Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.03.30 16:01 - 2012.01.16 20:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MarketExecution=true; ReverseExit=true; DualMode=true; FilterDepth=600; RiskPercent=3; FixedLot=0; KofATR=4.1; PerATR=23; Magic=23415; Slippage=3; kTP=10; OrdComment="FFMBOTv2.1"; ReceiptCode="----"; | ||||
Bars in test | 119371 | Ticks modelled | 67076241 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | ||||
Total net profit | 143153.11 | Gross profit | 429812.92 | Gross loss | -286659.81 |
Profit factor | 1.50 | Expected payoff | 54.02 | ||
Absolute drawdown | 6.81 | Maximal drawdown | 10931.05 (7.21%) | Relative drawdown | 16.30% (94.88) |
Total trades | 2650 | Short positions (won %) | 1322 (44.55%) | Long positions (won %) | 1328 (48.49%) |
Profit trades (% of total) | 1233 (46.53%) | Loss trades (% of total) | 1417 (53.47%) | ||
Largest | profit trade | 6063.90 | loss trade | -3303.82 | |
Average | profit trade | 348.59 | loss trade | -202.30 | |
Maximum | consecutive wins (profit in money) | 8 (384.16) | consecutive losses (loss in money) | 10 (-10.81) | |
Maximal | consecutive profit (count of wins) | 8507.14 (2) | consecutive loss (count of losses) | -7246.74 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.03 03:15 | buy | 1 | 0.09 | 1.33670 | 0.00000 | 0.00000 | ||
2 | 2007.04.03 03:15 | modify | 1 | 0.09 | 1.33670 | 1.33550 | 1.34870 | ||
3 | 2007.04.03 03:45 | modify | 1 | 0.09 | 1.33670 | 1.33560 | 1.34870 | ||
4 | 2007.04.03 05:54 | s/l | 1 | 0.09 | 1.33560 | 1.33560 | 1.34870 | -0.99 | 299.01 |
5 | 2007.04.03 10:30 | buy | 2 | 0.09 | 1.33565 | 0.00000 | 0.00000 | ||
6 | 2007.04.03 10:30 | modify | 2 | 0.09 | 1.33565 | 1.33304 | 1.36175 | ||
7 | 2007.04.03 10:45 | modify | 2 | 0.09 | 1.33565 | 1.33335 | 1.36175 | ||
8 | 2007.04.03 11:15 | modify | 2 | 0.09 | 1.33565 | 1.33371 | 1.36175 | ||
9 | 2007.04.03 11:45 | sell | 3 | 0.09 | 1.33590 | 0.00000 | 0.00000 | ||
10 | 2007.04.03 11:45 | modify | 3 | 0.09 | 1.33590 | 1.33868 | 1.30810 | ||
11 | 2007.04.03 12:00 | modify | 3 | 0.09 | 1.33590 | 1.33845 | 1.30810 | ||
12 | 2007.04.03 12:30 | modify | 3 | 0.09 | 1.33590 | 1.33812 | 1.30810 | ||
13 | 2007.04.03 13:00 | modify | 2 | 0.09 | 1.33565 | 1.33393 | 1.36175 | ||
14 | 2007.04.03 13:15 | modify | 2 | 0.09 | 1.33565 | 1.33416 | 1.36175 | ||
15 | 2007.04.03 13:30 | modify | 2 | 0.09 | 1.33565 | 1.33482 | 1.36175 | ||
16 | 2007.04.03 17:35 | s/l | 2 | 0.09 | 1.33482 | 1.33482 | 1.36175 | -0.75 | 298.26 |
17 | 2007.04.03 17:45 | modify | 3 | 0.09 | 1.33590 | 1.33735 | 1.30810 | ||
18 | 2007.04.03 18:00 | close | 3 | 0.09 | 1.33300 | 1.33735 | 1.30810 | 2.61 | 300.87 |
19 | 2007.04.04 00:15 | buy | 4 | 0.09 | 1.33260 | 0.00000 | 0.00000 | ||
20 | 2007.04.04 00:15 | modify | 4 | 0.09 | 1.33260 | 1.33072 | 1.35140 | ||
21 | 2007.04.04 00:30 | modify | 4 | 0.09 | 1.33260 | 1.33082 | 1.35140 | ||
22 | 2007.04.04 00:45 | modify | 4 | 0.09 | 1.33260 | 1.33131 | 1.35140 | ||
23 | 2007.04.04 01:00 | modify | 4 | 0.09 | 1.33260 | 1.33177 | 1.35140 | ||
24 | 2007.04.04 04:30 | modify | 4 | 0.09 | 1.33260 | 1.33193 | 1.35140 | ||
25 | 2007.04.04 05:00 | modify | 4 | 0.09 | 1.33260 | 1.33204 | 1.35140 | ||
26 | 2007.04.04 05:15 | modify | 4 | 0.09 | 1.33260 | 1.33225 | 1.35140 | ||
27 | 2007.04.04 07:45 | modify | 4 | 0.09 | 1.33260 | 1.33354 | 1.35140 | ||
28 | 2007.04.04 08:00 | close | 4 | 0.09 | 1.33500 | 1.33354 | 1.35140 | 2.16 | 303.03 |
29 | 2007.04.05 08:30 | sell | 5 | 0.09 | 1.33660 | 0.00000 | 0.00000 | ||
30 | 2007.04.05 08:30 | modify | 5 | 0.09 | 1.33660 | 1.33798 | 1.32280 | ||
31 | 2007.04.05 11:20 | s/l | 5 | 0.09 | 1.33798 | 1.33798 | 1.32280 | -1.24 | 301.79 |
32 | 2007.04.05 15:45 | sell | 6 | 0.09 | 1.34260 | 0.00000 | 0.00000 | ||
33 | 2007.04.05 15:45 | modify | 6 | 0.09 | 1.34260 | 1.34684 | 1.30020 | ||
34 | 2007.04.05 16:00 | modify | 6 | 0.09 | 1.34260 | 1.34654 | 1.30020 | ||
35 | 2007.04.05 16:15 | modify | 6 | 0.09 | 1.34260 | 1.34640 | 1.30020 | ||
36 | 2007.04.05 16:30 | modify | 6 | 0.09 | 1.34260 | 1.34621 | 1.30020 | ||
37 | 2007.04.05 17:15 | modify | 6 | 0.09 | 1.34260 | 1.34605 | 1.30020 | ||
38 | 2007.04.05 18:45 | modify | 6 | 0.09 | 1.34260 | 1.34557 | 1.30020 | ||
39 | 2007.04.05 19:00 | modify | 6 | 0.09 | 1.34260 | 1.34528 | 1.30020 | ||
40 | 2007.04.05 19:15 | modify | 6 | 0.09 | 1.34260 | 1.34481 | 1.30020 | ||
41 | 2007.04.05 20:00 | modify | 6 | 0.09 | 1.34260 | 1.34434 | 1.30020 | ||
42 | 2007.04.05 20:15 | modify | 6 | 0.09 | 1.34260 | 1.34405 | 1.30020 | ||
43 | 2007.04.05 21:30 | modify | 6 | 0.09 | 1.34260 | 1.34388 | 1.30020 | ||
44 | 2007.04.06 01:45 | buy | 7 | 0.09 | 1.34250 | 0.00000 | 0.00000 | ||
45 | 2007.04.06 01:45 | modify | 7 | 0.09 | 1.34250 | 1.34096 | 1.35790 | ||
46 | 2007.04.06 02:30 | modify | 6 | 0.09 | 1.34260 | 1.34374 | 1.30020 | ||
47 | 2007.04.06 02:45 | modify | 7 | 0.09 | 1.34250 | 1.34112 | 1.35790 | ||
48 | 2007.04.06 03:15 | modify | 6 | 0.09 | 1.34260 | 1.34364 | 1.30020 | ||
49 | 2007.04.06 03:30 | modify | 7 | 0.09 | 1.34250 | 1.34132 | 1.35790 | ||
50 | 2007.04.06 03:45 | modify | 6 | 0.09 | 1.34260 | 1.34354 | 1.30020 | ||
51 | 2007.04.06 04:00 | modify | 6 | 0.09 | 1.34260 | 1.34315 | 1.30020 | ||
52 | 2007.04.06 04:15 | modify | 6 | 0.09 | 1.34260 | 1.34292 | 1.30020 | ||
53 | 2007.04.06 05:00 | modify | 6 | 0.09 | 1.34260 | 1.34276 | 1.30020 | ||
54 | 2007.04.06 05:45 | modify | 6 | 0.09 | 1.34260 | 1.34266 | 1.30020 | ||
55 | 2007.04.06 06:18 | s/l | 7 | 0.09 | 1.34132 | 1.34132 | 1.35790 | -1.06 | 300.73 |
56 | 2007.04.06 06:30 | modify | 6 | 0.09 | 1.34260 | 1.34252 | 1.30020 | ||
57 | 2007.04.06 06:45 | modify | 6 | 0.09 | 1.34260 | 1.34226 | 1.30020 | ||
58 | 2007.04.06 09:41 | s/l | 6 | 0.09 | 1.34226 | 1.34226 | 1.30020 | 0.26 | 300.99 |
59 | 2007.04.06 15:30 | sell | 8 | 0.09 | 1.33700 | 0.00000 | 0.00000 | ||
60 | 2007.04.06 15:30 | modify | 8 | 0.09 | 1.33700 | 1.33993 | 1.30770 | ||
61 | 2007.04.06 18:31 | modify | 8 | 0.09 | 1.33700 | 1.33959 | 1.30770 | ||
62 | 2007.04.06 18:45 | modify | 8 | 0.09 | 1.33700 | 1.33921 | 1.30770 | ||
63 | 2007.04.06 19:31 | modify | 8 | 0.09 | 1.33700 | 1.33903 | 1.30770 | ||
64 | 2007.04.06 19:47 | modify | 8 | 0.09 | 1.33700 | 1.33879 | 1.30770 | ||
65 | 2007.04.08 21:32 | modify | 8 | 0.09 | 1.33700 | 1.33858 | 1.30770 | ||
66 | 2007.04.08 22:45 | modify | 8 | 0.09 | 1.33700 | 1.33848 | 1.30770 | ||
67 | 2007.04.08 23:00 | modify | 8 | 0.09 | 1.33700 | 1.33837 | 1.30770 | ||
68 | 2007.04.08 23:45 | modify | 8 | 0.09 | 1.33700 | 1.33788 | 1.30770 | ||
69 | 2007.04.09 00:16 | modify | 8 | 0.09 | 1.33700 | 1.33774 | 1.30770 | ||
70 | 2007.04.09 00:30 | modify | 8 | 0.09 | 1.33700 | 1.33760 | 1.30770 | ||
71 | 2007.04.09 01:00 | modify | 8 | 0.09 | 1.33700 | 1.33749 | 1.30770 | ||
72 | 2007.04.09 03:15 | modify | 8 | 0.09 | 1.33700 | 1.33733 | 1.30770 | ||
73 | 2007.04.09 03:30 | modify | 8 | 0.09 | 1.33700 | 1.33722 | 1.30770 | ||
74 | 2007.04.09 04:15 | modify | 8 | 0.09 | 1.33700 | 1.33706 | 1.30770 | ||
75 | 2007.04.09 05:15 | modify | 8 | 0.09 | 1.33700 | 1.33693 | 1.30770 | ||
76 | 2007.04.09 06:00 | modify | 8 | 0.09 | 1.33700 | 1.33660 | 1.30770 | ||
77 | 2007.04.09 06:45 | modify | 8 | 0.09 | 1.33700 | 1.33626 | 1.30770 | ||
78 | 2007.04.09 07:45 | s/l | 8 | 0.09 | 1.33626 | 1.33626 | 1.30770 | 0.62 | 301.61 |
79 | 2007.04.09 12:00 | buy | 9 | 0.09 | 1.33790 | 0.00000 | 0.00000 | ||
80 | 2007.04.09 12:00 | modify | 9 | 0.09 | 1.33790 | 1.33598 | 1.35710 | ||
81 | 2007.04.09 12:48 | s/l | 9 | 0.09 | 1.33598 | 1.33598 | 1.35710 | -1.73 | 299.88 |
82 | 2007.04.09 14:45 | sell | 10 | 0.09 | 1.33670 | 0.00000 | 0.00000 | ||
83 | 2007.04.09 14:45 | modify | 10 | 0.09 | 1.33670 | 1.33902 | 1.31350 | ||
84 | 2007.04.09 15:00 | modify | 10 | 0.09 | 1.33670 | 1.33871 | 1.31350 | ||
85 | 2007.04.09 16:00 | modify | 10 | 0.09 | 1.33670 | 1.33840 | 1.31350 | ||
86 | 2007.04.09 16:45 | modify | 10 | 0.09 | 1.33670 | 1.33699 | 1.31350 | ||
87 | 2007.04.09 17:00 | modify | 10 | 0.09 | 1.33670 | 1.33669 | 1.31350 | ||
88 | 2007.04.09 23:15 | modify | 10 | 0.09 | 1.33670 | 1.33655 | 1.31350 | ||
89 | 2007.04.10 00:38 | s/l | 10 | 0.09 | 1.33655 | 1.33655 | 1.31350 | 0.08 | 299.96 |
90 | 2007.04.10 05:45 | sell | 11 | 0.09 | 1.34170 | 0.00000 | 0.00000 | ||
91 | 2007.04.10 05:45 | modify | 11 | 0.09 | 1.34170 | 1.34484 | 1.31030 | ||
92 | 2007.04.10 06:45 | modify | 11 | 0.09 | 1.34170 | 1.34468 | 1.31030 | ||
93 | 2007.04.10 08:00 | modify | 11 | 0.09 | 1.34170 | 1.34369 | 1.31030 | ||
94 | 2007.04.10 08:15 | modify | 11 | 0.09 | 1.34170 | 1.34319 | 1.31030 | ||
95 | 2007.04.10 08:30 | modify | 11 | 0.09 | 1.34170 | 1.34279 | 1.31030 | ||
96 | 2007.04.10 09:00 | buy | 12 | 0.09 | 1.34090 | 0.00000 | 0.00000 | ||
97 | 2007.04.10 09:00 | modify | 12 | 0.09 | 1.34090 | 1.33850 | 1.36490 | ||
98 | 2007.04.10 09:30 | modify | 12 | 0.09 | 1.34090 | 1.33936 | 1.36490 | ||
99 | 2007.04.10 10:00 | modify | 12 | 0.09 | 1.34090 | 1.33954 | 1.36490 | ||
100 | 2007.04.10 12:00 | modify | 12 | 0.09 | 1.34090 | 1.33991 | 1.36490 | ||
101 | 2007.04.10 12:02 | s/l | 11 | 0.09 | 1.34279 | 1.34279 | 1.31030 | -0.98 | 298.98 |
102 | 2007.04.10 12:15 | modify | 12 | 0.09 | 1.34090 | 1.34024 | 1.36490 | ||
103 | 2007.04.10 12:30 | modify | 12 | 0.09 | 1.34090 | 1.34093 | 1.36490 | ||
104 | 2007.04.10 13:00 | modify | 12 | 0.09 | 1.34090 | 1.34149 | 1.36490 | ||
105 | 2007.04.10 14:45 | modify | 12 | 0.09 | 1.34090 | 1.34196 | 1.36490 | ||
106 | 2007.04.10 15:15 | modify | 12 | 0.09 | 1.34090 | 1.34276 | 1.36490 | ||
107 | 2007.04.10 17:29 | s/l | 12 | 0.09 | 1.34276 | 1.34276 | 1.36490 | 1.67 | 300.65 |
108 | 2007.04.11 00:30 | sell | 13 | 0.09 | 1.34190 | 0.00000 | 0.00000 | ||
109 | 2007.04.11 00:30 | modify | 13 | 0.09 | 1.34190 | 1.34344 | 1.32650 | ||
110 | 2007.04.11 01:00 | buy | 14 | 0.09 | 1.34220 | 0.00000 | 0.00000 | ||
111 | 2007.04.11 01:00 | modify | 14 | 0.09 | 1.34220 | 1.34079 | 1.35630 | ||
112 | 2007.04.11 01:30 | modify | 13 | 0.09 | 1.34190 | 1.34308 | 1.32650 | ||
113 | 2007.04.11 02:00 | modify | 14 | 0.09 | 1.34220 | 1.34097 | 1.35630 | ||
114 | 2007.04.11 03:00 | modify | 14 | 0.09 | 1.34220 | 1.34110 | 1.35630 | ||
115 | 2007.04.11 05:43 | s/l | 13 | 0.09 | 1.34308 | 1.34308 | 1.32650 | -1.06 | 299.59 |
116 | 2007.04.11 06:45 | modify | 14 | 0.09 | 1.34220 | 1.34121 | 1.35630 | ||
117 | 2007.04.11 18:10 | s/l | 14 | 0.09 | 1.34121 | 1.34121 | 1.35630 | -0.89 | 298.70 |
118 | 2007.04.12 10:30 | buy | 15 | 0.09 | 1.34510 | 0.00000 | 0.00000 | ||
119 | 2007.04.12 10:30 | modify | 15 | 0.09 | 1.34510 | 1.34220 | 1.37410 | ||
120 | 2007.04.12 11:00 | modify | 15 | 0.09 | 1.34510 | 1.34250 | 1.37410 | ||
121 | 2007.04.12 11:15 | modify | 15 | 0.09 | 1.34510 | 1.34300 | 1.37410 | ||
122 | 2007.04.12 11:30 | modify | 15 | 0.09 | 1.34510 | 1.34312 | 1.37410 | ||
123 | 2007.04.12 11:45 | modify | 15 | 0.09 | 1.34510 | 1.34367 | 1.37410 | ||
124 | 2007.04.12 13:45 | modify | 15 | 0.09 | 1.34510 | 1.34407 | 1.37410 | ||
125 | 2007.04.12 14:00 | modify | 15 | 0.09 | 1.34510 | 1.34487 | 1.37410 | ||
126 | 2007.04.12 14:30 | close | 15 | 0.09 | 1.34830 | 1.34487 | 1.37410 | 2.88 | 301.58 |
127 | 2007.04.12 17:45 | buy | 16 | 0.09 | 1.34770 | 0.00000 | 0.00000 | ||
128 | 2007.04.12 17:45 | modify | 16 | 0.09 | 1.34770 | 1.34416 | 1.38310 | ||
129 | 2007.04.12 18:00 | modify | 16 | 0.09 | 1.34770 | 1.34435 | 1.38310 | ||
130 | 2007.04.12 18:15 | modify | 16 | 0.09 | 1.34770 | 1.34469 | 1.38310 | ||
131 | 2007.04.12 18:30 | modify | 16 | 0.09 | 1.34770 | 1.34485 | 1.38310 | ||
132 | 2007.04.12 18:45 | modify | 16 | 0.09 | 1.34770 | 1.34512 | 1.38310 | ||
133 | 2007.04.12 19:30 | modify | 16 | 0.09 | 1.34770 | 1.34535 | 1.38310 | ||
134 | 2007.04.12 19:45 | modify | 16 | 0.09 | 1.34770 | 1.34584 | 1.38310 | ||
135 | 2007.04.12 20:30 | modify | 16 | 0.09 | 1.34770 | 1.34602 | 1.38310 | ||
136 | 2007.04.12 21:15 | modify | 16 | 0.09 | 1.34770 | 1.34648 | 1.38310 | ||
137 | 2007.04.12 21:30 | modify | 16 | 0.09 | 1.34770 | 1.34670 | 1.38310 | ||
138 | 2007.04.12 22:00 | modify | 16 | 0.09 | 1.34770 | 1.34714 | 1.38310 | ||
139 | 2007.04.13 00:30 | modify | 16 | 0.09 | 1.34770 | 1.34762 | 1.38310 | ||
140 | 2007.04.13 00:45 | modify | 16 | 0.09 | 1.34770 | 1.34951 | 1.38310 | ||
141 | 2007.04.13 01:00 | s/l | 16 | 0.09 | 1.34951 | 1.34951 | 1.38310 | 1.65 | 303.22 |
142 | 2007.04.13 16:00 | buy | 17 | 0.09 | 1.35175 | 0.00000 | 0.00000 | ||
143 | 2007.04.13 16:00 | modify | 17 | 0.09 | 1.35175 | 1.34706 | 1.39865 | ||
144 | 2007.04.13 16:15 | modify | 17 | 0.09 | 1.35175 | 1.34741 | 1.39865 | ||
145 | 2007.04.13 17:45 | modify | 17 | 0.09 | 1.35175 | 1.34824 | 1.39865 | ||
146 | 2007.04.13 18:00 | modify | 17 | 0.09 | 1.35175 | 1.34908 | 1.39865 | ||
147 | 2007.04.13 18:30 | modify | 17 | 0.09 | 1.35175 | 1.34920 | 1.39865 | ||
148 | 2007.04.13 19:00 | modify | 17 | 0.09 | 1.35175 | 1.34941 | 1.39865 | ||
149 | 2007.04.13 20:30 | modify | 17 | 0.09 | 1.35175 | 1.35002 | 1.39865 | ||
150 | 2007.04.13 20:45 | modify | 17 | 0.09 | 1.35175 | 1.35021 | 1.39865 | ||
151 | 2007.04.15 21:00 | modify | 17 | 0.09 | 1.35175 | 1.35048 | 1.39865 | ||
152 | 2007.04.15 21:15 | modify | 17 | 0.09 | 1.35175 | 1.35262 | 1.39865 | ||
153 | 2007.04.15 21:30 | modify | 17 | 0.09 | 1.35175 | 1.35279 | 1.39865 | ||
154 | 2007.04.15 21:45 | modify | 17 | 0.09 | 1.35175 | 1.35292 | 1.39865 | ||
155 | 2007.04.15 22:00 | modify | 17 | 0.09 | 1.35175 | 1.35394 | 1.39865 | ||
156 | 2007.04.15 22:15 | modify | 17 | 0.09 | 1.35175 | 1.35453 | 1.39865 | ||
157 | 2007.04.15 22:30 | close | 17 | 0.09 | 1.35730 | 1.35453 | 1.39865 | 4.99 | 308.21 |
158 | 2007.04.16 08:30 | sell | 18 | 0.09 | 1.35530 | 0.00000 | 0.00000 | ||
159 | 2007.04.16 08:30 | modify | 18 | 0.09 | 1.35530 | 1.35778 | 1.33050 | ||
160 | 2007.04.16 08:45 | modify | 18 | 0.09 | 1.35530 | 1.35746 | 1.33050 | ||
161 | 2007.04.16 12:30 | modify | 18 | 0.09 | 1.35530 | 1.35698 | 1.33050 | ||
162 | 2007.04.16 12:45 | modify | 18 | 0.09 | 1.35530 | 1.35669 | 1.33050 | ||
163 | 2007.04.16 13:15 | buy | 19 | 0.09 | 1.35520 | 0.00000 | 0.00000 | ||
164 | 2007.04.16 13:15 | modify | 19 | 0.09 | 1.35520 | 1.35357 | 1.37150 | ||
165 | 2007.04.16 19:15 | modify | 18 | 0.09 | 1.35530 | 1.35657 | 1.33050 | ||
166 | 2007.04.16 19:30 | modify | 18 | 0.09 | 1.35530 | 1.35599 | 1.33050 | ||
167 | 2007.04.16 20:15 | modify | 18 | 0.09 | 1.35530 | 1.35571 | 1.33050 | ||
168 | 2007.04.16 20:18 | s/l | 19 | 0.09 | 1.35357 | 1.35357 | 1.37150 | -1.47 | 306.74 |
169 | 2007.04.16 20:30 | modify | 18 | 0.09 | 1.35530 | 1.35527 | 1.33050 | ||
170 | 2007.04.16 21:30 | modify | 18 | 0.09 | 1.35530 | 1.35473 | 1.33050 | ||
171 | 2007.04.16 22:00 | modify | 18 | 0.09 | 1.35530 | 1.35456 | 1.33050 | ||
172 | 2007.04.16 22:45 | close | 18 | 0.09 | 1.35270 | 1.35456 | 1.33050 | 2.34 | 309.08 |
173 | 2007.04.17 03:30 | buy | 20 | 0.09 | 1.35360 | 0.00000 | 0.00000 | ||
174 | 2007.04.17 03:30 | modify | 20 | 0.09 | 1.35360 | 1.35213 | 1.36830 | ||
175 | 2007.04.17 04:30 | modify | 20 | 0.09 | 1.35360 | 1.35231 | 1.36830 | ||
176 | 2007.04.17 05:15 | modify | 20 | 0.09 | 1.35360 | 1.35261 | 1.36830 | ||
177 | 2007.04.17 05:45 | modify | 20 | 0.09 | 1.35360 | 1.35307 | 1.36830 | ||
178 | 2007.04.17 07:33 | s/l | 20 | 0.09 | 1.35307 | 1.35307 | 1.36830 | -0.48 | 308.60 |
179 | 2007.04.18 00:30 | buy | 21 | 0.09 | 1.35750 | 0.00000 | 0.00000 | ||
180 | 2007.04.18 00:30 | modify | 21 | 0.09 | 1.35750 | 1.35583 | 1.37420 | ||
181 | 2007.04.18 00:45 | modify | 21 | 0.09 | 1.35750 | 1.35668 | 1.37420 | ||
182 | 2007.04.18 01:15 | modify | 21 | 0.09 | 1.35750 | 1.35697 | 1.37420 | ||
183 | 2007.04.18 01:30 | modify | 21 | 0.09 | 1.35750 | 1.35724 | 1.37420 | ||
184 | 2007.04.18 05:45 | modify | 21 | 0.09 | 1.35750 | 1.35737 | 1.37420 | ||
185 | 2007.04.18 07:00 | modify | 21 | 0.09 | 1.35750 | 1.35765 | 1.37420 | ||
186 | 2007.04.18 07:15 | modify | 21 | 0.09 | 1.35750 | 1.35804 | 1.37420 | ||
187 | 2007.04.18 09:00 | close | 21 | 0.09 | 1.36120 | 1.35804 | 1.37420 | 3.33 | 311.93 |
188 | 2007.04.18 16:15 | buy | 22 | 0.09 | 1.35825 | 0.00000 | 0.00000 | ||
189 | 2007.04.18 16:15 | modify | 22 | 0.09 | 1.35825 | 1.35416 | 1.39915 | ||
190 | 2007.04.18 16:45 | modify | 22 | 0.09 | 1.35825 | 1.35464 | 1.39915 | ||
191 | 2007.04.18 18:45 | modify | 22 | 0.09 | 1.35825 | 1.35474 | 1.39915 | ||
192 | 2007.04.18 19:00 | modify | 22 | 0.09 | 1.35825 | 1.35521 | 1.39915 | ||
193 | 2007.04.18 19:15 | modify | 22 | 0.09 | 1.35825 | 1.35577 | 1.39915 | ||
194 | 2007.04.18 19:30 | modify | 22 | 0.09 | 1.35825 | 1.35624 | 1.39915 | ||
195 | 2007.04.18 19:45 | modify | 22 | 0.09 | 1.35825 | 1.35644 | 1.39915 | ||
196 | 2007.04.18 20:00 | modify | 22 | 0.09 | 1.35825 | 1.35686 | 1.39915 | ||
197 | 2007.04.18 20:15 | modify | 22 | 0.09 | 1.35825 | 1.35731 | 1.39915 | ||
198 | 2007.04.18 20:30 | modify | 22 | 0.09 | 1.35825 | 1.35836 | 1.39915 | ||
199 | 2007.04.18 20:45 | modify | 22 | 0.09 | 1.35825 | 1.35867 | 1.39915 | ||
200 | 2007.04.18 21:00 | modify | 22 | 0.09 | 1.35825 | 1.35888 | 1.39915 | ||
201 | 2007.04.18 23:15 | modify | 22 | 0.09 | 1.35825 | 1.35937 | 1.39915 | ||
202 | 2007.04.18 23:30 | modify | 22 | 0.09 | 1.35825 | 1.35950 | 1.39915 | ||
203 | 2007.04.19 01:12 | s/l | 22 | 0.09 | 1.35950 | 1.35950 | 1.39915 | 1.17 | 313.10 |
204 | 2007.04.19 03:15 | buy | 23 | 0.09 | 1.35890 | 0.00000 | 0.00000 | ||
205 | 2007.04.19 03:15 | modify | 23 | 0.09 | 1.35890 | 1.35641 | 1.38380 | ||
206 | 2007.04.19 03:30 | modify | 23 | 0.09 | 1.35890 | 1.35680 | 1.38380 | ||
207 | 2007.04.19 03:45 | modify | 23 | 0.09 | 1.35890 | 1.35767 | 1.38380 | ||
208 | 2007.04.19 04:00 | modify | 23 | 0.09 | 1.35890 | 1.35792 | 1.38380 | ||
209 | 2007.04.19 06:24 | s/l | 23 | 0.09 | 1.35792 | 1.35792 | 1.38380 | -0.88 | 312.22 |
210 | 2007.04.19 11:30 | buy | 24 | 0.09 | 1.35920 | 0.00000 | 0.00000 | ||
211 | 2007.04.19 11:30 | modify | 24 | 0.09 | 1.35920 | 1.35578 | 1.39340 | ||
212 | 2007.04.19 12:15 | modify | 24 | 0.09 | 1.35920 | 1.35661 | 1.39340 | ||
213 | 2007.04.19 12:45 | modify | 24 | 0.09 | 1.35920 | 1.35780 | 1.39340 | ||
214 | 2007.04.19 17:45 | sell | 25 | 0.09 | 1.36010 | 0.00000 | 0.00000 | ||
215 | 2007.04.19 17:45 | modify | 25 | 0.09 | 1.36010 | 1.36394 | 1.32170 | ||
216 | 2007.04.19 18:00 | modify | 25 | 0.09 | 1.36010 | 1.36370 | 1.32170 | ||
217 | 2007.04.19 18:45 | modify | 25 | 0.09 | 1.36010 | 1.36310 | 1.32170 | ||
218 | 2007.04.19 19:30 | modify | 24 | 0.09 | 1.35920 | 1.35793 | 1.39340 | ||
219 | 2007.04.19 20:15 | modify | 25 | 0.09 | 1.36010 | 1.36282 | 1.32170 | ||
220 | 2007.04.19 20:30 | modify | 24 | 0.09 | 1.35920 | 1.35869 | 1.39340 | ||
221 | 2007.04.19 21:15 | modify | 24 | 0.09 | 1.35920 | 1.35894 | 1.39340 | ||
222 | 2007.04.19 21:47 | modify | 24 | 0.09 | 1.35920 | 1.35905 | 1.39340 | ||
223 | 2007.04.19 22:00 | modify | 24 | 0.09 | 1.35920 | 1.35972 | 1.39340 | ||
224 | 2007.04.19 22:09 | s/l | 25 | 0.09 | 1.36282 | 1.36282 | 1.32170 | -2.45 | 309.77 |
225 | 2007.04.19 22:15 | modify | 24 | 0.09 | 1.35920 | 1.36046 | 1.39340 | ||
226 | 2007.04.19 22:30 | modify | 24 | 0.09 | 1.35920 | 1.36063 | 1.39340 | ||
227 | 2007.04.19 22:45 | modify | 24 | 0.09 | 1.35920 | 1.36078 | 1.39340 | ||
228 | 2007.04.20 06:15 | close | 24 | 0.09 | 1.36350 | 1.36078 | 1.39340 | 3.89 | 313.66 |
229 | 2007.04.23 18:45 | sell | 26 | 0.09 | 1.35710 | 0.00000 | 0.00000 | ||
230 | 2007.04.23 18:45 | modify | 26 | 0.09 | 1.35710 | 1.35951 | 1.33300 | ||
231 | 2007.04.23 19:31 | modify | 26 | 0.09 | 1.35710 | 1.35929 | 1.33300 | ||
232 | 2007.04.23 20:31 | modify | 26 | 0.09 | 1.35710 | 1.35919 | 1.33300 | ||
233 | 2007.04.23 21:15 | modify | 26 | 0.09 | 1.35710 | 1.35857 | 1.33300 | ||
234 | 2007.04.23 23:51 | s/l | 26 | 0.09 | 1.35857 | 1.35857 | 1.33300 | -1.32 | 312.34 |
235 | 2007.04.24 09:00 | buy | 27 | 0.09 | 1.35660 | 0.00000 | 0.00000 | ||
236 | 2007.04.24 09:00 | modify | 27 | 0.09 | 1.35660 | 1.35396 | 1.38300 | ||
237 | 2007.04.24 09:15 | modify | 27 | 0.09 | 1.35660 | 1.35424 | 1.38300 | ||
238 | 2007.04.24 10:30 | modify | 27 | 0.09 | 1.35660 | 1.35466 | 1.38300 | ||
239 | 2007.04.24 10:45 | modify | 27 | 0.09 | 1.35660 | 1.35500 | 1.38300 | ||
240 | 2007.04.24 11:00 | modify | 27 | 0.09 | 1.35660 | 1.35537 | 1.38300 | ||
241 | 2007.04.24 11:30 | modify | 27 | 0.09 | 1.35660 | 1.35556 | 1.38300 | ||
242 | 2007.04.24 11:45 | modify | 27 | 0.09 | 1.35660 | 1.35574 | 1.38300 | ||
243 | 2007.04.24 12:30 | modify | 27 | 0.09 | 1.35660 | 1.35587 | 1.38300 | ||
244 | 2007.04.24 12:45 | modify | 27 | 0.09 | 1.35660 | 1.35601 | 1.38300 | ||
245 | 2007.04.24 14:00 | modify | 27 | 0.09 | 1.35660 | 1.35667 | 1.38300 | ||
246 | 2007.04.24 14:15 | modify | 27 | 0.09 | 1.35660 | 1.35825 | 1.38300 | ||
247 | 2007.04.24 14:30 | close | 27 | 0.09 | 1.36265 | 1.35825 | 1.38300 | 5.45 | 317.79 |
248 | 2007.04.25 02:15 | sell | 28 | 0.10 | 1.36350 | 0.00000 | 0.00000 | ||
249 | 2007.04.25 02:15 | modify | 28 | 0.10 | 1.36350 | 1.36536 | 1.34490 | ||
250 | 2007.04.25 02:30 | modify | 28 | 0.10 | 1.36350 | 1.36525 | 1.34490 | ||
251 | 2007.04.25 03:02 | modify | 28 | 0.10 | 1.36350 | 1.36509 | 1.34490 | ||
252 | 2007.04.25 04:15 | modify | 28 | 0.10 | 1.36350 | 1.36491 | 1.34490 | ||
253 | 2007.04.25 05:00 | modify | 28 | 0.10 | 1.36350 | 1.36478 | 1.34490 | ||
254 | 2007.04.25 05:15 | modify | 28 | 0.10 | 1.36350 | 1.36459 | 1.34490 | ||
255 | 2007.04.25 05:30 | modify | 28 | 0.10 | 1.36350 | 1.36447 | 1.34490 | ||
256 | 2007.04.25 06:09 | s/l | 28 | 0.10 | 1.36447 | 1.36447 | 1.34490 | -0.97 | 316.82 |
257 | 2007.04.25 23:45 | buy | 29 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
258 | 2007.04.25 23:45 | modify | 29 | 0.10 | 1.36390 | 1.36173 | 1.38560 | ||
259 | 2007.04.26 00:00 | modify | 29 | 0.10 | 1.36390 | 1.36185 | 1.38560 | ||
260 | 2007.04.26 00:15 | modify | 29 | 0.10 | 1.36390 | 1.36202 | 1.38560 | ||
261 | 2007.04.26 00:30 | modify | 29 | 0.10 | 1.36390 | 1.36240 | 1.38560 | ||
262 | 2007.04.26 01:15 | modify | 29 | 0.10 | 1.36390 | 1.36257 | 1.38560 | ||
263 | 2007.04.26 02:00 | modify | 29 | 0.10 | 1.36390 | 1.36268 | 1.38560 | ||
264 | 2007.04.26 02:15 | modify | 29 | 0.10 | 1.36390 | 1.36284 | 1.38560 | ||
265 | 2007.04.26 04:15 | modify | 29 | 0.10 | 1.36390 | 1.36316 | 1.38560 | ||
266 | 2007.04.26 04:30 | modify | 29 | 0.10 | 1.36390 | 1.36333 | 1.38560 | ||
267 | 2007.04.26 06:00 | modify | 29 | 0.10 | 1.36390 | 1.36348 | 1.38560 | ||
268 | 2007.04.26 06:30 | modify | 29 | 0.10 | 1.36390 | 1.36361 | 1.38560 | ||
269 | 2007.04.26 07:00 | sell | 30 | 0.09 | 1.36450 | 0.00000 | 0.00000 | ||
270 | 2007.04.26 07:00 | modify | 30 | 0.09 | 1.36450 | 1.36633 | 1.34620 | ||
271 | 2007.04.26 07:15 | modify | 30 | 0.09 | 1.36450 | 1.36597 | 1.34620 | ||
272 | 2007.04.26 07:42 | s/l | 29 | 0.10 | 1.36361 | 1.36361 | 1.38560 | -0.24 | 316.58 |
273 | 2007.04.26 07:45 | modify | 30 | 0.09 | 1.36450 | 1.36575 | 1.34620 | ||
274 | 2007.04.26 08:00 | modify | 30 | 0.09 | 1.36450 | 1.36538 | 1.34620 | ||
275 | 2007.04.26 09:45 | close | 30 | 0.09 | 1.36095 | 1.36538 | 1.34620 | 3.19 | 319.77 |
276 | 2007.04.26 14:00 | buy | 31 | 0.10 | 1.36065 | 0.00000 | 0.00000 | ||
277 | 2007.04.26 14:00 | modify | 31 | 0.10 | 1.36065 | 1.35637 | 1.40345 | ||
278 | 2007.04.26 14:15 | modify | 31 | 0.10 | 1.36065 | 1.35668 | 1.40345 | ||
279 | 2007.04.26 17:30 | modify | 31 | 0.10 | 1.36065 | 1.35697 | 1.40345 | ||
280 | 2007.04.26 17:45 | modify | 31 | 0.10 | 1.36065 | 1.35737 | 1.40345 | ||
281 | 2007.04.26 18:00 | modify | 31 | 0.10 | 1.36065 | 1.35751 | 1.40345 | ||
282 | 2007.04.26 18:30 | modify | 31 | 0.10 | 1.36065 | 1.35799 | 1.40345 | ||
283 | 2007.04.26 20:15 | modify | 31 | 0.10 | 1.36065 | 1.35809 | 1.40345 | ||
284 | 2007.04.26 20:30 | modify | 31 | 0.10 | 1.36065 | 1.35825 | 1.40345 | ||
285 | 2007.04.27 03:47 | modify | 31 | 0.10 | 1.36065 | 1.35837 | 1.40345 | ||
286 | 2007.04.27 04:15 | modify | 31 | 0.10 | 1.36065 | 1.35867 | 1.40345 | ||
287 | 2007.04.27 05:15 | modify | 31 | 0.10 | 1.36065 | 1.35886 | 1.40345 | ||
288 | 2007.04.27 06:13 | s/l | 31 | 0.10 | 1.35886 | 1.35886 | 1.40345 | -1.77 | 318.00 |
289 | 2007.05.01 07:45 | sell | 32 | 0.10 | 1.36330 | 0.00000 | 0.00000 | ||
290 | 2007.05.01 07:45 | modify | 32 | 0.10 | 1.36330 | 1.36498 | 1.34650 | ||
291 | 2007.05.01 11:15 | s/l | 32 | 0.10 | 1.36498 | 1.36498 | 1.34650 | -1.68 | 316.32 |
292 | 2007.05.01 14:00 | sell | 33 | 0.09 | 1.36610 | 0.00000 | 0.00000 | ||
293 | 2007.05.01 14:00 | modify | 33 | 0.09 | 1.36610 | 1.36917 | 1.33540 | ||
294 | 2007.05.01 14:15 | modify | 33 | 0.09 | 1.36610 | 1.36699 | 1.33540 | ||
295 | 2007.05.01 14:30 | modify | 33 | 0.09 | 1.36610 | 1.36589 | 1.33540 | ||
296 | 2007.05.01 14:45 | close | 33 | 0.09 | 1.36090 | 1.36589 | 1.33540 | 4.68 | 321.00 |
297 | 2007.05.02 05:15 | buy | 34 | 0.10 | 1.35770 | 0.00000 | 0.00000 | ||
298 | 2007.05.02 05:15 | modify | 34 | 0.10 | 1.35770 | 1.35498 | 1.38490 | ||
299 | 2007.05.02 05:30 | modify | 34 | 0.10 | 1.35770 | 1.35512 | 1.38490 | ||
300 | 2007.05.02 05:45 | modify | 34 | 0.10 | 1.35770 | 1.35596 | 1.38490 | ||
301 | 2007.05.02 06:00 | modify | 34 | 0.10 | 1.35770 | 1.35651 | 1.38490 | ||
302 | 2007.05.02 06:15 | modify | 34 | 0.10 | 1.35770 | 1.35679 | 1.38490 | ||
303 | 2007.05.02 10:41 | s/l | 34 | 0.10 | 1.35679 | 1.35679 | 1.38490 | -0.91 | 320.09 |
304 | 2007.05.03 11:00 | sell | 35 | 0.10 | 1.36070 | 0.00000 | 0.00000 | ||
305 | 2007.05.03 11:00 | modify | 35 | 0.10 | 1.36070 | 1.36348 | 1.33290 | ||
306 | 2007.05.03 11:45 | modify | 35 | 0.10 | 1.36070 | 1.36320 | 1.33290 | ||
307 | 2007.05.03 12:45 | modify | 35 | 0.10 | 1.36070 | 1.36246 | 1.33290 | ||
308 | 2007.05.03 13:00 | modify | 35 | 0.10 | 1.36070 | 1.36209 | 1.33290 | ||
309 | 2007.05.03 13:15 | modify | 35 | 0.10 | 1.36070 | 1.36159 | 1.33290 | ||
310 | 2007.05.03 13:30 | modify | 35 | 0.10 | 1.36070 | 1.36121 | 1.33290 | ||
311 | 2007.05.03 13:45 | modify | 35 | 0.10 | 1.36070 | 1.36103 | 1.33290 | ||
312 | 2007.05.03 14:00 | close | 35 | 0.10 | 1.35770 | 1.36103 | 1.33290 | 3.00 | 323.09 |
313 | 2007.05.03 16:00 | buy | 36 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
314 | 2007.05.03 16:00 | modify | 36 | 0.10 | 1.35660 | 1.35280 | 1.39460 | ||
315 | 2007.05.03 16:15 | modify | 36 | 0.10 | 1.35660 | 1.35344 | 1.39460 | ||
316 | 2007.05.03 16:30 | modify | 36 | 0.10 | 1.35660 | 1.35364 | 1.39460 | ||
317 | 2007.05.04 02:29 | s/l | 36 | 0.10 | 1.35364 | 1.35364 | 1.39460 | -2.94 | 320.14 |
318 | 2007.05.04 09:15 | sell | 37 | 0.10 | 1.35645 | 0.00000 | 0.00000 | ||
319 | 2007.05.04 09:15 | modify | 37 | 0.10 | 1.35645 | 1.35972 | 1.32375 | ||
320 | 2007.05.04 09:30 | modify | 37 | 0.10 | 1.35645 | 1.35945 | 1.32375 | ||
321 | 2007.05.04 09:45 | modify | 37 | 0.10 | 1.35645 | 1.35905 | 1.32375 | ||
322 | 2007.05.04 12:31 | s/l | 37 | 0.10 | 1.35905 | 1.35905 | 1.32375 | -2.60 | 317.54 |
323 | 2007.05.04 13:15 | buy | 38 | 0.10 | 1.35885 | 0.00000 | 0.00000 | ||
324 | 2007.05.04 13:15 | modify | 38 | 0.10 | 1.35885 | 1.35530 | 1.39435 | ||
325 | 2007.05.04 13:30 | modify | 38 | 0.10 | 1.35885 | 1.35545 | 1.39435 | ||
326 | 2007.05.04 13:30 | sell | 39 | 0.09 | 1.35910 | 0.00000 | 0.00000 | ||
327 | 2007.05.04 13:30 | modify | 39 | 0.09 | 1.35910 | 1.36250 | 1.32510 | ||
328 | 2007.05.04 13:45 | modify | 38 | 0.10 | 1.35885 | 1.35692 | 1.39435 | ||
329 | 2007.05.04 15:30 | modify | 39 | 0.09 | 1.35910 | 1.36224 | 1.32510 | ||
330 | 2007.05.04 19:00 | modify | 39 | 0.09 | 1.35910 | 1.36212 | 1.32510 | ||
331 | 2007.05.04 19:15 | modify | 38 | 0.10 | 1.35885 | 1.35715 | 1.39435 | ||
332 | 2007.05.04 19:30 | modify | 39 | 0.09 | 1.35910 | 1.36187 | 1.32510 | ||
333 | 2007.05.04 19:30 | modify | 38 | 0.10 | 1.35885 | 1.35733 | 1.39435 | ||
334 | 2007.05.04 19:45 | modify | 39 | 0.09 | 1.35910 | 1.36151 | 1.32510 | ||
335 | 2007.05.04 20:00 | modify | 38 | 0.10 | 1.35885 | 1.35748 | 1.39435 | ||
336 | 2007.05.04 20:15 | modify | 38 | 0.10 | 1.35885 | 1.35768 | 1.39435 | ||
337 | 2007.05.06 21:00 | modify | 39 | 0.09 | 1.35910 | 1.36138 | 1.32510 | ||
338 | 2007.05.06 21:15 | modify | 38 | 0.10 | 1.35885 | 1.35815 | 1.39435 | ||
339 | 2007.05.06 21:31 | modify | 38 | 0.10 | 1.35885 | 1.35825 | 1.39435 | ||
340 | 2007.05.06 23:15 | modify | 39 | 0.09 | 1.35910 | 1.36127 | 1.32510 | ||
341 | 2007.05.06 23:30 | modify | 39 | 0.09 | 1.35910 | 1.36108 | 1.32510 | ||
342 | 2007.05.07 00:30 | modify | 38 | 0.10 | 1.35885 | 1.35865 | 1.39435 | ||
343 | 2007.05.07 00:45 | modify | 38 | 0.10 | 1.35885 | 1.35900 | 1.39435 | ||
344 | 2007.05.07 02:01 | s/l | 39 | 0.09 | 1.36108 | 1.36108 | 1.32510 | -1.83 | 315.71 |
345 | 2007.05.07 03:00 | modify | 38 | 0.10 | 1.35885 | 1.35924 | 1.39435 | ||
346 | 2007.05.07 06:30 | sell | 40 | 0.09 | 1.36065 | 0.00000 | 0.00000 | ||
347 | 2007.05.07 06:30 | modify | 40 | 0.09 | 1.36065 | 1.36244 | 1.34275 | ||
348 | 2007.05.07 07:30 | modify | 40 | 0.09 | 1.36065 | 1.36232 | 1.34275 | ||
349 | 2007.05.07 07:46 | modify | 40 | 0.09 | 1.36065 | 1.36184 | 1.34275 | ||
350 | 2007.05.07 10:00 | modify | 38 | 0.10 | 1.35885 | 1.35968 | 1.39435 | ||
351 | 2007.05.07 10:15 | modify | 38 | 0.10 | 1.35885 | 1.35997 | 1.39435 | ||
352 | 2007.05.07 12:20 | s/l | 40 | 0.09 | 1.36184 | 1.36184 | 1.34275 | -1.07 | 314.64 |
353 | 2007.05.07 12:30 | modify | 38 | 0.10 | 1.35885 | 1.36017 | 1.39435 | ||
354 | 2007.05.07 12:45 | modify | 38 | 0.10 | 1.35885 | 1.36087 | 1.39435 | ||
355 | 2007.05.07 17:29 | s/l | 38 | 0.10 | 1.36087 | 1.36087 | 1.39435 | 2.04 | 316.68 |
356 | 2007.05.08 04:15 | sell | 41 | 0.10 | 1.36130 | 0.00000 | 0.00000 | ||
357 | 2007.05.08 04:15 | modify | 41 | 0.10 | 1.36130 | 1.36306 | 1.34370 | ||
358 | 2007.05.08 06:45 | modify | 41 | 0.10 | 1.36130 | 1.36278 | 1.34370 | ||
359 | 2007.05.08 07:00 | modify | 41 | 0.10 | 1.36130 | 1.36254 | 1.34370 | ||
360 | 2007.05.08 07:15 | modify | 41 | 0.10 | 1.36130 | 1.36228 | 1.34370 | ||
361 | 2007.05.08 07:30 | modify | 41 | 0.10 | 1.36130 | 1.36175 | 1.34370 | ||
362 | 2007.05.08 07:45 | modify | 41 | 0.10 | 1.36130 | 1.36155 | 1.34370 | ||
363 | 2007.05.08 08:15 | close | 41 | 0.10 | 1.35885 | 1.36155 | 1.34370 | 2.45 | 319.13 |
364 | 2007.05.08 21:15 | sell | 42 | 0.10 | 1.35430 | 0.00000 | 0.00000 | ||
365 | 2007.05.08 21:15 | modify | 42 | 0.10 | 1.35430 | 1.35614 | 1.33590 | ||
366 | 2007.05.08 21:30 | modify | 42 | 0.10 | 1.35430 | 1.35571 | 1.33590 | ||
367 | 2007.05.08 23:00 | modify | 42 | 0.10 | 1.35430 | 1.35538 | 1.33590 | ||
368 | 2007.05.09 00:15 | modify | 42 | 0.10 | 1.35430 | 1.35509 | 1.33590 | ||
369 | 2007.05.09 00:30 | modify | 42 | 0.10 | 1.35430 | 1.35497 | 1.33590 | ||
370 | 2007.05.09 01:00 | buy | 43 | 0.09 | 1.35460 | 0.00000 | 0.00000 | ||
371 | 2007.05.09 01:00 | modify | 43 | 0.09 | 1.35460 | 1.35301 | 1.37050 | ||
372 | 2007.05.09 01:16 | modify | 43 | 0.09 | 1.35460 | 1.35327 | 1.37050 | ||
373 | 2007.05.09 03:04 | s/l | 42 | 0.10 | 1.35497 | 1.35497 | 1.33590 | -0.73 | 318.40 |
374 | 2007.05.09 03:15 | modify | 43 | 0.09 | 1.35460 | 1.35339 | 1.37050 | ||
375 | 2007.05.09 06:30 | modify | 43 | 0.09 | 1.35460 | 1.35351 | 1.37050 | ||
376 | 2007.05.09 07:40 | s/l | 43 | 0.09 | 1.35351 | 1.35351 | 1.37050 | -0.98 | 317.42 |
377 | 2007.05.09 09:30 | sell | 44 | 0.10 | 1.35365 | 0.00000 | 0.00000 | ||
378 | 2007.05.09 09:30 | modify | 44 | 0.10 | 1.35365 | 1.35600 | 1.33015 | ||
379 | 2007.05.09 09:45 | modify | 44 | 0.10 | 1.35365 | 1.35588 | 1.33015 | ||
380 | 2007.05.09 11:00 | modify | 44 | 0.10 | 1.35365 | 1.35570 | 1.33015 | ||
381 | 2007.05.09 11:15 | modify | 44 | 0.10 | 1.35365 | 1.35548 | 1.33015 | ||
382 | 2007.05.09 13:15 | s/l | 44 | 0.10 | 1.35548 | 1.35548 | 1.33015 | -1.83 | 315.59 |
383 | 2007.05.09 20:30 | buy | 45 | 0.09 | 1.35280 | 0.00000 | 0.00000 | ||
384 | 2007.05.09 20:30 | modify | 45 | 0.09 | 1.35280 | 1.35005 | 1.38030 | ||
385 | 2007.05.09 20:45 | modify | 45 | 0.09 | 1.35280 | 1.35023 | 1.38030 | ||
386 | 2007.05.09 21:30 | modify | 45 | 0.09 | 1.35280 | 1.35038 | 1.38030 | ||
387 | 2007.05.09 23:30 | modify | 45 | 0.09 | 1.35280 | 1.35057 | 1.38030 | ||
388 | 2007.05.09 23:45 | modify | 45 | 0.09 | 1.35280 | 1.35076 | 1.38030 | ||
389 | 2007.05.10 00:00 | modify | 45 | 0.09 | 1.35280 | 1.35111 | 1.38030 | ||
390 | 2007.05.10 00:15 | modify | 45 | 0.09 | 1.35280 | 1.35139 | 1.38030 | ||
391 | 2007.05.10 00:30 | sell | 46 | 0.09 | 1.35310 | 0.00000 | 0.00000 | ||
392 | 2007.05.10 00:30 | modify | 46 | 0.09 | 1.35310 | 1.35498 | 1.33430 | ||
393 | 2007.05.10 00:45 | modify | 46 | 0.09 | 1.35310 | 1.35477 | 1.33430 | ||
394 | 2007.05.10 01:00 | modify | 45 | 0.09 | 1.35280 | 1.35161 | 1.38030 | ||
395 | 2007.05.10 01:15 | modify | 46 | 0.09 | 1.35310 | 1.35436 | 1.33430 | ||
396 | 2007.05.10 01:45 | modify | 45 | 0.09 | 1.35280 | 1.35192 | 1.38030 | ||
397 | 2007.05.10 02:30 | modify | 45 | 0.09 | 1.35280 | 1.35209 | 1.38030 | ||
398 | 2007.05.10 05:45 | s/l | 46 | 0.09 | 1.35436 | 1.35436 | 1.33430 | -1.13 | 314.46 |
399 | 2007.05.10 06:00 | modify | 45 | 0.09 | 1.35280 | 1.35272 | 1.38030 | ||
400 | 2007.05.10 06:15 | modify | 45 | 0.09 | 1.35280 | 1.35399 | 1.38030 | ||
401 | 2007.05.10 07:15 | close | 45 | 0.09 | 1.35570 | 1.35399 | 1.38030 | 2.66 | 317.12 |
402 | 2007.05.10 07:15 | sell | 47 | 0.10 | 1.35570 | 0.00000 | 0.00000 | ||
403 | 2007.05.10 07:15 | modify | 47 | 0.10 | 1.35570 | 1.35763 | 1.33640 | ||
404 | 2007.05.10 08:15 | modify | 47 | 0.10 | 1.35570 | 1.35667 | 1.33640 | ||
405 | 2007.05.10 09:15 | close | 47 | 0.10 | 1.35315 | 1.35667 | 1.33640 | 2.55 | 319.67 |
406 | 2007.05.10 21:45 | buy | 48 | 0.10 | 1.34820 | 0.00000 | 0.00000 | ||
407 | 2007.05.10 21:45 | modify | 48 | 0.10 | 1.34820 | 1.34523 | 1.37790 | ||
408 | 2007.05.10 23:00 | modify | 48 | 0.10 | 1.34820 | 1.34557 | 1.37790 | ||
409 | 2007.05.10 23:15 | modify | 48 | 0.10 | 1.34820 | 1.34614 | 1.37790 | ||
410 | 2007.05.11 06:15 | modify | 48 | 0.10 | 1.34820 | 1.34653 | 1.37790 | ||
411 | 2007.05.11 12:15 | modify | 48 | 0.10 | 1.34820 | 1.34664 | 1.37790 | ||
412 | 2007.05.11 12:45 | modify | 48 | 0.10 | 1.34820 | 1.34739 | 1.37790 | ||
413 | 2007.05.11 13:30 | modify | 48 | 0.10 | 1.34820 | 1.34764 | 1.37790 | ||
414 | 2007.05.11 13:45 | modify | 48 | 0.10 | 1.34820 | 1.34826 | 1.37790 | ||
415 | 2007.05.11 14:30 | modify | 48 | 0.10 | 1.34820 | 1.34871 | 1.37790 | ||
416 | 2007.05.11 14:45 | modify | 48 | 0.10 | 1.34820 | 1.34928 | 1.37790 | ||
417 | 2007.05.11 15:00 | modify | 48 | 0.10 | 1.34820 | 1.34948 | 1.37790 | ||
418 | 2007.05.11 15:30 | close | 48 | 0.10 | 1.35195 | 1.34948 | 1.37790 | 3.77 | 323.44 |
419 | 2007.05.11 15:30 | sell | 49 | 0.10 | 1.35195 | 0.00000 | 0.00000 | ||
420 | 2007.05.11 15:30 | modify | 49 | 0.10 | 1.35195 | 1.35550 | 1.31645 | ||
421 | 2007.05.11 16:00 | modify | 49 | 0.10 | 1.35195 | 1.35514 | 1.31645 | ||
422 | 2007.05.11 16:45 | modify | 49 | 0.10 | 1.35195 | 1.35487 | 1.31645 | ||
423 | 2007.05.11 17:00 | modify | 49 | 0.10 | 1.35195 | 1.35454 | 1.31645 | ||
424 | 2007.05.11 20:15 | buy | 50 | 0.09 | 1.35310 | 0.00000 | 0.00000 | ||
425 | 2007.05.11 20:15 | modify | 50 | 0.09 | 1.35310 | 1.35092 | 1.37490 | ||
426 | 2007.05.13 21:00 | modify | 49 | 0.10 | 1.35195 | 1.35424 | 1.31645 | ||
427 | 2007.05.13 21:15 | modify | 50 | 0.09 | 1.35310 | 1.35169 | 1.37490 | ||
428 | 2007.05.13 23:15 | modify | 50 | 0.09 | 1.35310 | 1.35179 | 1.37490 | ||
429 | 2007.05.13 23:17 | s/l | 49 | 0.10 | 1.35424 | 1.35424 | 1.31645 | -2.29 | 321.15 |
430 | 2007.05.13 23:30 | modify | 50 | 0.09 | 1.35310 | 1.35244 | 1.37490 | ||
431 | 2007.05.14 00:00 | modify | 50 | 0.09 | 1.35310 | 1.35255 | 1.37490 | ||
432 | 2007.05.14 03:00 | modify | 50 | 0.09 | 1.35310 | 1.35282 | 1.37490 | ||
433 | 2007.05.14 03:30 | modify | 50 | 0.09 | 1.35310 | 1.35318 | 1.37490 | ||
434 | 2007.05.14 05:15 | modify | 50 | 0.09 | 1.35310 | 1.35334 | 1.37490 | ||
435 | 2007.05.14 06:38 | s/l | 50 | 0.09 | 1.35334 | 1.35334 | 1.37490 | 0.24 | 321.39 |
436 | 2007.05.14 09:45 | sell | 51 | 0.10 | 1.35365 | 0.00000 | 0.00000 | ||
437 | 2007.05.14 09:45 | modify | 51 | 0.10 | 1.35365 | 1.35608 | 1.32935 | ||
438 | 2007.05.14 14:45 | modify | 51 | 0.10 | 1.35365 | 1.35596 | 1.32935 | ||
439 | 2007.05.14 21:30 | modify | 51 | 0.10 | 1.35365 | 1.35571 | 1.32935 | ||
440 | 2007.05.14 21:45 | modify | 51 | 0.10 | 1.35365 | 1.35549 | 1.32935 | ||
441 | 2007.05.15 06:00 | modify | 51 | 0.10 | 1.35365 | 1.35519 | 1.32935 | ||
442 | 2007.05.15 06:28 | s/l | 51 | 0.10 | 1.35519 | 1.35519 | 1.32935 | -1.60 | 319.79 |
443 | 2007.05.15 06:30 | buy | 52 | 0.10 | 1.35540 | 0.00000 | 0.00000 | ||
444 | 2007.05.15 06:30 | modify | 52 | 0.10 | 1.35540 | 1.35378 | 1.37160 | ||
445 | 2007.05.15 06:45 | modify | 52 | 0.10 | 1.35540 | 1.35441 | 1.37160 | ||
446 | 2007.05.15 07:15 | sell | 53 | 0.09 | 1.35460 | 0.00000 | 0.00000 | ||
447 | 2007.05.15 07:15 | modify | 53 | 0.09 | 1.35460 | 1.35660 | 1.33460 | ||
448 | 2007.05.15 07:21 | s/l | 52 | 0.10 | 1.35441 | 1.35441 | 1.37160 | -0.99 | 318.80 |
449 | 2007.05.15 07:30 | modify | 53 | 0.09 | 1.35460 | 1.35565 | 1.33460 | ||
450 | 2007.05.15 07:45 | modify | 53 | 0.09 | 1.35460 | 1.35553 | 1.33460 | ||
451 | 2007.05.15 09:45 | buy | 54 | 0.09 | 1.35415 | 0.00000 | 0.00000 | ||
452 | 2007.05.15 09:45 | modify | 54 | 0.09 | 1.35415 | 1.35194 | 1.37625 | ||
453 | 2007.05.15 12:33 | s/l | 53 | 0.09 | 1.35553 | 1.35553 | 1.33460 | -0.84 | 317.96 |
454 | 2007.05.15 12:45 | modify | 54 | 0.09 | 1.35415 | 1.35318 | 1.37625 | ||
455 | 2007.05.15 14:45 | modify | 54 | 0.09 | 1.35415 | 1.35509 | 1.37625 | ||
456 | 2007.05.15 15:00 | modify | 54 | 0.09 | 1.35415 | 1.35598 | 1.37625 | ||
457 | 2007.05.15 15:15 | modify | 54 | 0.09 | 1.35415 | 1.35647 | 1.37625 | ||
458 | 2007.05.15 15:45 | close | 54 | 0.09 | 1.36035 | 1.35647 | 1.37625 | 5.58 | 323.54 |
459 | 2007.05.15 15:45 | sell | 55 | 0.10 | 1.36035 | 0.00000 | 0.00000 | ||
460 | 2007.05.15 15:45 | modify | 55 | 0.10 | 1.36035 | 1.36419 | 1.32195 | ||
461 | 2007.05.15 17:00 | modify | 55 | 0.10 | 1.36035 | 1.36402 | 1.32195 | ||
462 | 2007.05.15 17:45 | modify | 55 | 0.10 | 1.36035 | 1.36355 | 1.32195 | ||
463 | 2007.05.15 18:00 | modify | 55 | 0.10 | 1.36035 | 1.36333 | 1.32195 | ||
464 | 2007.05.15 18:30 | modify | 55 | 0.10 | 1.36035 | 1.36308 | 1.32195 | ||
465 | 2007.05.15 18:45 | modify | 55 | 0.10 | 1.36035 | 1.36295 | 1.32195 | ||
466 | 2007.05.15 19:00 | modify | 55 | 0.10 | 1.36035 | 1.36236 | 1.32195 | ||
467 | 2007.05.15 19:15 | modify | 55 | 0.10 | 1.36035 | 1.36208 | 1.32195 | ||
468 | 2007.05.15 20:00 | modify | 55 | 0.10 | 1.36035 | 1.36189 | 1.32195 | ||
469 | 2007.05.15 20:30 | modify | 55 | 0.10 | 1.36035 | 1.36136 | 1.32195 | ||
470 | 2007.05.15 20:45 | modify | 55 | 0.10 | 1.36035 | 1.36117 | 1.32195 | ||
471 | 2007.05.15 21:00 | modify | 55 | 0.10 | 1.36035 | 1.36105 | 1.32195 | ||
472 | 2007.05.15 21:15 | modify | 55 | 0.10 | 1.36035 | 1.36091 | 1.32195 | ||
473 | 2007.05.15 23:45 | modify | 55 | 0.10 | 1.36035 | 1.36051 | 1.32195 | ||
474 | 2007.05.16 01:30 | buy | 56 | 0.09 | 1.35930 | 0.00000 | 0.00000 | ||
475 | 2007.05.16 01:30 | modify | 56 | 0.09 | 1.35930 | 1.35776 | 1.37470 | ||
476 | 2007.05.16 02:15 | modify | 55 | 0.10 | 1.36035 | 1.36040 | 1.32195 | ||
477 | 2007.05.16 02:45 | modify | 56 | 0.09 | 1.35930 | 1.35797 | 1.37470 | ||
478 | 2007.05.16 04:30 | modify | 56 | 0.09 | 1.35930 | 1.35819 | 1.37470 | ||
479 | 2007.05.16 05:00 | modify | 56 | 0.09 | 1.35930 | 1.35860 | 1.37470 | ||
480 | 2007.05.16 05:15 | modify | 56 | 0.09 | 1.35930 | 1.35876 | 1.37470 | ||
481 | 2007.05.16 05:43 | s/l | 55 | 0.10 | 1.36040 | 1.36040 | 1.32195 | -0.11 | 323.43 |
482 | 2007.05.16 06:00 | modify | 56 | 0.09 | 1.35930 | 1.35916 | 1.37470 | ||
483 | 2007.05.16 09:15 | sell | 57 | 0.09 | 1.35940 | 0.00000 | 0.00000 | ||
484 | 2007.05.16 09:15 | modify | 57 | 0.09 | 1.35940 | 1.36163 | 1.33710 | ||
485 | 2007.05.16 09:30 | modify | 57 | 0.09 | 1.35940 | 1.36150 | 1.33710 | ||
486 | 2007.05.16 09:30 | s/l | 56 | 0.09 | 1.35916 | 1.35916 | 1.37470 | -0.13 | 323.30 |
487 | 2007.05.16 11:45 | modify | 57 | 0.09 | 1.35940 | 1.36079 | 1.33710 | ||
488 | 2007.05.16 12:00 | modify | 57 | 0.09 | 1.35940 | 1.36028 | 1.33710 | ||
489 | 2007.05.16 12:15 | modify | 57 | 0.09 | 1.35940 | 1.35965 | 1.33710 | ||
490 | 2007.05.16 12:45 | close | 57 | 0.09 | 1.35700 | 1.35965 | 1.33710 | 2.16 | 325.46 |
491 | 2007.05.16 13:45 | sell | 58 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
492 | 2007.05.16 13:45 | modify | 58 | 0.10 | 1.35760 | 1.36010 | 1.33260 | ||
493 | 2007.05.16 15:15 | close | 58 | 0.10 | 1.35405 | 1.36010 | 1.33260 | 3.55 | 329.01 |
494 | 2007.05.16 18:00 | buy | 59 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
495 | 2007.05.16 18:00 | modify | 59 | 0.10 | 1.35140 | 1.34714 | 1.39400 | ||
496 | 2007.05.16 18:15 | modify | 59 | 0.10 | 1.35140 | 1.34738 | 1.39400 | ||
497 | 2007.05.16 18:30 | modify | 59 | 0.10 | 1.35140 | 1.34785 | 1.39400 | ||
498 | 2007.05.16 18:45 | modify | 59 | 0.10 | 1.35140 | 1.34830 | 1.39400 | ||
499 | 2007.05.16 19:00 | modify | 59 | 0.10 | 1.35140 | 1.34847 | 1.39400 | ||
500 | 2007.05.16 19:15 | modify | 59 | 0.10 | 1.35140 | 1.34871 | 1.39400 | ||
501 | 2007.05.16 19:30 | modify | 59 | 0.10 | 1.35140 | 1.34883 | 1.39400 | ||
502 | 2007.05.16 21:00 | modify | 59 | 0.10 | 1.35140 | 1.34901 | 1.39400 | ||
503 | 2007.05.16 21:15 | modify | 59 | 0.10 | 1.35140 | 1.34946 | 1.39400 | ||
504 | 2007.05.16 21:30 | modify | 59 | 0.10 | 1.35140 | 1.35004 | 1.39400 | ||
505 | 2007.05.16 22:30 | modify | 59 | 0.10 | 1.35140 | 1.35030 | 1.39400 | ||
506 | 2007.05.16 23:00 | modify | 59 | 0.10 | 1.35140 | 1.35043 | 1.39400 | ||
507 | 2007.05.16 23:15 | modify | 59 | 0.10 | 1.35140 | 1.35067 | 1.39400 | ||
508 | 2007.05.17 00:00 | modify | 59 | 0.10 | 1.35140 | 1.35081 | 1.39400 | ||
509 | 2007.05.17 00:30 | modify | 59 | 0.10 | 1.35140 | 1.35091 | 1.39400 | ||
510 | 2007.05.17 00:45 | modify | 59 | 0.10 | 1.35140 | 1.35135 | 1.39400 | ||
511 | 2007.05.17 04:30 | modify | 59 | 0.10 | 1.35140 | 1.35154 | 1.39400 | ||
512 | 2007.05.17 07:00 | modify | 59 | 0.10 | 1.35140 | 1.35200 | 1.39400 | ||
513 | 2007.05.17 07:30 | modify | 59 | 0.10 | 1.35140 | 1.35220 | 1.39400 | ||
514 | 2007.05.17 08:15 | sell | 60 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
515 | 2007.05.17 08:15 | modify | 60 | 0.10 | 1.35350 | 1.35554 | 1.33310 | ||
516 | 2007.05.17 09:30 | modify | 60 | 0.10 | 1.35350 | 1.35538 | 1.33310 | ||
517 | 2007.05.17 10:00 | modify | 60 | 0.10 | 1.35350 | 1.35505 | 1.33310 | ||
518 | 2007.05.17 10:18 | s/l | 59 | 0.10 | 1.35220 | 1.35220 | 1.39400 | 0.85 | 329.86 |
519 | 2007.05.17 10:30 | modify | 60 | 0.10 | 1.35350 | 1.35488 | 1.33310 | ||
520 | 2007.05.17 10:45 | modify | 60 | 0.10 | 1.35350 | 1.35456 | 1.33310 | ||
521 | 2007.05.17 11:00 | modify | 60 | 0.10 | 1.35350 | 1.35437 | 1.33310 | ||
522 | 2007.05.17 11:15 | close | 60 | 0.10 | 1.35135 | 1.35437 | 1.33310 | 2.15 | 332.01 |
523 | 2007.05.17 22:30 | sell | 61 | 0.10 | 1.34940 | 0.00000 | 0.00000 | ||
524 | 2007.05.17 22:30 | modify | 61 | 0.10 | 1.34940 | 1.35058 | 1.33760 | ||
525 | 2007.05.18 00:45 | buy | 62 | 0.10 | 1.34960 | 0.00000 | 0.00000 | ||
526 | 2007.05.18 00:45 | modify | 62 | 0.10 | 1.34960 | 1.34850 | 1.36060 | ||
527 | 2007.05.18 01:00 | modify | 61 | 0.10 | 1.34940 | 1.35045 | 1.33760 | ||
528 | 2007.05.18 01:15 | modify | 61 | 0.10 | 1.34940 | 1.35035 | 1.33760 | ||
529 | 2007.05.18 01:30 | modify | 61 | 0.10 | 1.34940 | 1.35018 | 1.33760 | ||
530 | 2007.05.18 02:27 | s/l | 62 | 0.10 | 1.34850 | 1.34850 | 1.36060 | -1.10 | 330.91 |
531 | 2007.05.18 02:30 | modify | 61 | 0.10 | 1.34940 | 1.34964 | 1.33760 | ||
532 | 2007.05.18 02:45 | modify | 61 | 0.10 | 1.34940 | 1.34952 | 1.33760 | ||
533 | 2007.05.18 05:45 | modify | 61 | 0.10 | 1.34940 | 1.34935 | 1.33760 | ||
534 | 2007.05.18 06:13 | s/l | 61 | 0.10 | 1.34935 | 1.34935 | 1.33760 | -0.01 | 330.91 |
535 | 2007.05.18 14:45 | buy | 63 | 0.10 | 1.34910 | 0.00000 | 0.00000 | ||
536 | 2007.05.18 14:45 | modify | 63 | 0.10 | 1.34910 | 1.34596 | 1.38050 | ||
537 | 2007.05.18 15:15 | modify | 63 | 0.10 | 1.34910 | 1.34748 | 1.38050 | ||
538 | 2007.05.18 15:45 | modify | 63 | 0.10 | 1.34910 | 1.34782 | 1.38050 | ||
539 | 2007.05.18 17:30 | modify | 63 | 0.10 | 1.34910 | 1.34798 | 1.38050 | ||
540 | 2007.05.18 20:00 | modify | 63 | 0.10 | 1.34910 | 1.34831 | 1.38050 | ||
541 | 2007.05.18 20:15 | modify | 63 | 0.10 | 1.34910 | 1.34856 | 1.38050 | ||
542 | 2007.05.20 21:04 | modify | 63 | 0.10 | 1.34910 | 1.34881 | 1.38050 | ||
543 | 2007.05.20 21:15 | modify | 63 | 0.10 | 1.34910 | 1.35065 | 1.38050 | ||
544 | 2007.05.21 06:53 | s/l | 63 | 0.10 | 1.35065 | 1.35065 | 1.38050 | 1.57 | 332.48 |
545 | 2007.05.21 12:15 | buy | 64 | 0.10 | 1.34445 | 0.00000 | 0.00000 | ||
546 | 2007.05.21 12:15 | modify | 64 | 0.10 | 1.34445 | 1.34124 | 1.37655 | ||
547 | 2007.05.21 12:45 | modify | 64 | 0.10 | 1.34445 | 1.34174 | 1.37655 | ||
548 | 2007.05.21 15:00 | modify | 64 | 0.10 | 1.34445 | 1.34207 | 1.37655 | ||
549 | 2007.05.21 15:30 | modify | 64 | 0.10 | 1.34445 | 1.34218 | 1.37655 | ||
550 | 2007.05.21 16:15 | modify | 64 | 0.10 | 1.34445 | 1.34268 | 1.37655 | ||
551 | 2007.05.21 16:30 | modify | 64 | 0.10 | 1.34445 | 1.34330 | 1.37655 | ||
552 | 2007.05.21 17:00 | modify | 64 | 0.10 | 1.34445 | 1.34371 | 1.37655 | ||
553 | 2007.05.21 17:15 | modify | 64 | 0.10 | 1.34445 | 1.34397 | 1.37655 | ||
554 | 2007.05.21 18:15 | modify | 64 | 0.10 | 1.34445 | 1.34427 | 1.37655 | ||
555 | 2007.05.21 18:45 | sell | 65 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
556 | 2007.05.21 18:45 | modify | 65 | 0.10 | 1.34670 | 1.34899 | 1.32380 | ||
557 | 2007.05.21 19:00 | modify | 64 | 0.10 | 1.34445 | 1.34474 | 1.37655 | ||
558 | 2007.05.21 19:30 | modify | 65 | 0.10 | 1.34670 | 1.34885 | 1.32380 | ||
559 | 2007.05.21 20:30 | modify | 65 | 0.10 | 1.34670 | 1.34870 | 1.32380 | ||
560 | 2007.05.21 21:00 | modify | 64 | 0.10 | 1.34445 | 1.34496 | 1.37655 | ||
561 | 2007.05.21 21:30 | modify | 65 | 0.10 | 1.34670 | 1.34845 | 1.32380 | ||
562 | 2007.05.21 21:45 | modify | 65 | 0.10 | 1.34670 | 1.34806 | 1.32380 | ||
563 | 2007.05.21 22:00 | modify | 65 | 0.10 | 1.34670 | 1.34765 | 1.32380 | ||
564 | 2007.05.21 22:45 | modify | 64 | 0.10 | 1.34445 | 1.34525 | 1.37655 | ||
565 | 2007.05.22 01:00 | modify | 65 | 0.10 | 1.34670 | 1.34738 | 1.32380 | ||
566 | 2007.05.22 01:30 | modify | 65 | 0.10 | 1.34670 | 1.34709 | 1.32380 | ||
567 | 2007.05.22 01:45 | s/l | 64 | 0.10 | 1.34525 | 1.34525 | 1.37655 | 0.82 | 333.29 |
568 | 2007.05.22 02:00 | modify | 65 | 0.10 | 1.34670 | 1.34693 | 1.32380 | ||
569 | 2007.05.22 02:30 | buy | 66 | 0.10 | 1.34560 | 0.00000 | 0.00000 | ||
570 | 2007.05.22 02:30 | modify | 66 | 0.10 | 1.34560 | 1.34397 | 1.36190 | ||
571 | 2007.05.22 03:15 | modify | 65 | 0.10 | 1.34670 | 1.34683 | 1.32380 | ||
572 | 2007.05.22 03:45 | modify | 66 | 0.10 | 1.34560 | 1.34408 | 1.36190 | ||
573 | 2007.05.22 04:00 | modify | 65 | 0.10 | 1.34670 | 1.34669 | 1.32380 | ||
574 | 2007.05.22 04:15 | modify | 66 | 0.10 | 1.34560 | 1.34424 | 1.36190 | ||
575 | 2007.05.22 04:30 | modify | 66 | 0.10 | 1.34560 | 1.34436 | 1.36190 | ||
576 | 2007.05.22 05:30 | modify | 66 | 0.10 | 1.34560 | 1.34467 | 1.36190 | ||
577 | 2007.05.22 05:40 | s/l | 65 | 0.10 | 1.34669 | 1.34669 | 1.32380 | -0.05 | 333.25 |
578 | 2007.05.22 05:45 | modify | 66 | 0.10 | 1.34560 | 1.34532 | 1.36190 | ||
579 | 2007.05.22 06:15 | modify | 66 | 0.10 | 1.34560 | 1.34563 | 1.36190 | ||
580 | 2007.05.22 06:45 | modify | 66 | 0.10 | 1.34560 | 1.34584 | 1.36190 | ||
581 | 2007.05.22 07:28 | s/l | 66 | 0.10 | 1.34584 | 1.34584 | 1.36190 | 0.24 | 333.49 |
582 | 2007.05.22 21:15 | buy | 67 | 0.10 | 1.34520 | 0.00000 | 0.00000 | ||
583 | 2007.05.22 21:15 | modify | 67 | 0.10 | 1.34520 | 1.34369 | 1.36030 | ||
584 | 2007.05.22 22:00 | modify | 67 | 0.10 | 1.34520 | 1.34382 | 1.36030 | ||
585 | 2007.05.22 22:15 | modify | 67 | 0.10 | 1.34520 | 1.34399 | 1.36030 | ||
586 | 2007.05.22 23:00 | modify | 67 | 0.10 | 1.34520 | 1.34411 | 1.36030 | ||
587 | 2007.05.23 00:15 | modify | 67 | 0.10 | 1.34520 | 1.34426 | 1.36030 | ||
588 | 2007.05.23 00:30 | modify | 67 | 0.10 | 1.34520 | 1.34450 | 1.36030 | ||
589 | 2007.05.23 00:45 | modify | 67 | 0.10 | 1.34520 | 1.34461 | 1.36030 | ||
590 | 2007.05.23 01:20 | s/l | 67 | 0.10 | 1.34461 | 1.34461 | 1.36030 | -0.57 | 332.91 |
591 | 2007.05.23 02:15 | buy | 68 | 0.10 | 1.34510 | 0.00000 | 0.00000 | ||
592 | 2007.05.23 02:15 | modify | 68 | 0.10 | 1.34510 | 1.34397 | 1.35640 | ||
593 | 2007.05.23 02:30 | modify | 68 | 0.10 | 1.34510 | 1.34417 | 1.35640 | ||
594 | 2007.05.23 02:45 | modify | 68 | 0.10 | 1.34510 | 1.34432 | 1.35640 | ||
595 | 2007.05.23 03:00 | modify | 68 | 0.10 | 1.34510 | 1.34468 | 1.35640 | ||
596 | 2007.05.23 07:10 | s/l | 68 | 0.10 | 1.34468 | 1.34468 | 1.35640 | -0.42 | 332.49 |
597 | 2007.05.23 11:00 | buy | 69 | 0.10 | 1.34575 | 0.00000 | 0.00000 | ||
598 | 2007.05.23 11:00 | modify | 69 | 0.10 | 1.34575 | 1.34227 | 1.38055 | ||
599 | 2007.05.23 11:30 | modify | 69 | 0.10 | 1.34575 | 1.34276 | 1.38055 | ||
600 | 2007.05.23 11:45 | modify | 69 | 0.10 | 1.34575 | 1.34323 | 1.38055 | ||
601 | 2007.05.23 12:00 | modify | 69 | 0.10 | 1.34575 | 1.34512 | 1.38055 | ||
602 | 2007.05.23 12:15 | modify | 69 | 0.10 | 1.34575 | 1.34555 | 1.38055 | ||
603 | 2007.05.23 13:15 | sell | 70 | 0.10 | 1.34900 | 0.00000 | 0.00000 | ||
604 | 2007.05.23 13:15 | modify | 70 | 0.10 | 1.34900 | 1.35335 | 1.30550 | ||
605 | 2007.05.23 13:30 | modify | 70 | 0.10 | 1.34900 | 1.35309 | 1.30550 | ||
606 | 2007.05.23 13:45 | modify | 70 | 0.10 | 1.34900 | 1.35221 | 1.30550 | ||
607 | 2007.05.23 16:15 | modify | 70 | 0.10 | 1.34900 | 1.35168 | 1.30550 | ||
608 | 2007.05.23 16:45 | modify | 70 | 0.10 | 1.34900 | 1.35152 | 1.30550 | ||
609 | 2007.05.23 17:00 | modify | 70 | 0.10 | 1.34900 | 1.35059 | 1.30550 | ||
610 | 2007.05.23 17:15 | modify | 70 | 0.10 | 1.34900 | 1.35046 | 1.30550 | ||
611 | 2007.05.23 17:30 | modify | 70 | 0.10 | 1.34900 | 1.35009 | 1.30550 | ||
612 | 2007.05.23 17:45 | modify | 70 | 0.10 | 1.34900 | 1.34939 | 1.30550 | ||
613 | 2007.05.23 17:57 | s/l | 69 | 0.10 | 1.34555 | 1.34555 | 1.38055 | -0.20 | 332.29 |
614 | 2007.05.23 18:00 | modify | 70 | 0.10 | 1.34900 | 1.34840 | 1.30550 | ||
615 | 2007.05.23 18:30 | modify | 70 | 0.10 | 1.34900 | 1.34799 | 1.30550 | ||
616 | 2007.05.23 21:00 | buy | 71 | 0.10 | 1.34600 | 0.00000 | 0.00000 | ||
617 | 2007.05.23 21:00 | modify | 71 | 0.10 | 1.34600 | 1.34403 | 1.36570 | ||
618 | 2007.05.23 22:00 | modify | 70 | 0.10 | 1.34900 | 1.34772 | 1.30550 | ||
619 | 2007.05.23 22:15 | modify | 70 | 0.10 | 1.34900 | 1.34751 | 1.30550 | ||
620 | 2007.05.23 23:30 | modify | 70 | 0.10 | 1.34900 | 1.34715 | 1.30550 | ||
621 | 2007.05.23 23:45 | modify | 70 | 0.10 | 1.34900 | 1.34690 | 1.30550 | ||
622 | 2007.05.24 00:00 | modify | 71 | 0.10 | 1.34600 | 1.34421 | 1.36570 | ||
623 | 2007.05.24 00:15 | modify | 71 | 0.10 | 1.34600 | 1.34450 | 1.36570 | ||
624 | 2007.05.24 00:45 | modify | 70 | 0.10 | 1.34900 | 1.34679 | 1.30550 | ||
625 | 2007.05.24 01:15 | modify | 70 | 0.10 | 1.34900 | 1.34669 | 1.30550 | ||
626 | 2007.05.24 03:15 | modify | 70 | 0.10 | 1.34900 | 1.34659 | 1.30550 | ||
627 | 2007.05.24 03:45 | modify | 70 | 0.10 | 1.34900 | 1.34640 | 1.30550 | ||
628 | 2007.05.24 06:15 | modify | 71 | 0.10 | 1.34600 | 1.34465 | 1.36570 | ||
629 | 2007.05.24 06:37 | s/l | 71 | 0.10 | 1.34465 | 1.34465 | 1.36570 | -1.30 | 331.00 |
630 | 2007.05.24 06:45 | modify | 70 | 0.10 | 1.34900 | 1.34593 | 1.30550 | ||
631 | 2007.05.24 07:45 | close | 70 | 0.10 | 1.34425 | 1.34593 | 1.30550 | 4.58 | 335.58 |
632 | 2007.05.24 12:15 | buy | 72 | 0.10 | 1.34480 | 0.00000 | 0.00000 | ||
633 | 2007.05.24 12:15 | modify | 72 | 0.10 | 1.34480 | 1.34154 | 1.37740 | ||
634 | 2007.05.24 12:30 | modify | 72 | 0.10 | 1.34480 | 1.34218 | 1.37740 | ||
635 | 2007.05.24 13:30 | modify | 72 | 0.10 | 1.34480 | 1.34258 | 1.37740 | ||
636 | 2007.05.24 14:01 | s/l | 72 | 0.10 | 1.34258 | 1.34258 | 1.37740 | -2.22 | 333.36 |
637 | 2007.05.25 03:15 | buy | 73 | 0.10 | 1.34250 | 0.00000 | 0.00000 | ||
638 | 2007.05.25 03:15 | modify | 73 | 0.10 | 1.34250 | 1.34071 | 1.36040 | ||
639 | 2007.05.25 06:30 | modify | 73 | 0.10 | 1.34250 | 1.34139 | 1.36040 | ||
640 | 2007.05.25 07:00 | modify | 73 | 0.10 | 1.34250 | 1.34152 | 1.36040 | ||
641 | 2007.05.25 08:30 | sell | 74 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
642 | 2007.05.25 08:30 | modify | 74 | 0.10 | 1.34340 | 1.34602 | 1.31720 | ||
643 | 2007.05.25 09:15 | modify | 74 | 0.10 | 1.34340 | 1.34562 | 1.31720 | ||
644 | 2007.05.25 10:00 | modify | 74 | 0.10 | 1.34340 | 1.34550 | 1.31720 | ||
645 | 2007.05.25 12:15 | modify | 73 | 0.10 | 1.34250 | 1.34164 | 1.36040 | ||
646 | 2007.05.25 12:30 | modify | 73 | 0.10 | 1.34250 | 1.34227 | 1.36040 | ||
647 | 2007.05.25 12:56 | s/l | 74 | 0.10 | 1.34550 | 1.34550 | 1.31720 | -2.10 | 331.26 |
648 | 2007.05.25 13:00 | modify | 73 | 0.10 | 1.34250 | 1.34274 | 1.36040 | ||
649 | 2007.05.25 13:45 | modify | 73 | 0.10 | 1.34250 | 1.34308 | 1.36040 | ||
650 | 2007.05.25 14:00 | close | 73 | 0.10 | 1.34460 | 1.34308 | 1.36040 | 2.10 | 333.36 |
651 | 2007.05.25 16:15 | buy | 75 | 0.10 | 1.34535 | 0.00000 | 0.00000 | ||
652 | 2007.05.25 16:15 | modify | 75 | 0.10 | 1.34535 | 1.34200 | 1.37885 | ||
653 | 2007.05.25 16:30 | modify | 75 | 0.10 | 1.34535 | 1.34214 | 1.37885 | ||
654 | 2007.05.25 16:45 | modify | 75 | 0.10 | 1.34535 | 1.34228 | 1.37885 | ||
655 | 2007.05.25 18:00 | modify | 75 | 0.10 | 1.34535 | 1.34242 | 1.37885 | ||
656 | 2007.05.25 18:15 | modify | 75 | 0.10 | 1.34535 | 1.34262 | 1.37885 | ||
657 | 2007.05.25 20:00 | modify | 75 | 0.10 | 1.34535 | 1.34279 | 1.37885 | ||
658 | 2007.05.25 20:15 | modify | 75 | 0.10 | 1.34535 | 1.34290 | 1.37885 | ||
659 | 2007.05.25 20:30 | modify | 75 | 0.10 | 1.34535 | 1.34317 | 1.37885 | ||
660 | 2007.05.27 22:30 | modify | 75 | 0.10 | 1.34535 | 1.34329 | 1.37885 | ||
661 | 2007.05.28 01:30 | modify | 75 | 0.10 | 1.34535 | 1.34341 | 1.37885 | ||
662 | 2007.05.28 02:15 | modify | 75 | 0.10 | 1.34535 | 1.34388 | 1.37885 | ||
663 | 2007.05.28 02:30 | modify | 75 | 0.10 | 1.34535 | 1.34399 | 1.37885 | ||
664 | 2007.05.28 03:00 | modify | 75 | 0.10 | 1.34535 | 1.34419 | 1.37885 | ||
665 | 2007.05.28 03:45 | modify | 75 | 0.10 | 1.34535 | 1.34433 | 1.37885 | ||
666 | 2007.05.28 04:15 | modify | 75 | 0.10 | 1.34535 | 1.34447 | 1.37885 | ||
667 | 2007.05.28 05:45 | modify | 75 | 0.10 | 1.34535 | 1.34460 | 1.37885 | ||
668 | 2007.05.28 12:15 | modify | 75 | 0.10 | 1.34535 | 1.34476 | 1.37885 | ||
669 | 2007.05.28 21:31 | s/l | 75 | 0.10 | 1.34476 | 1.34476 | 1.37885 | -0.57 | 332.79 |
670 | 2007.05.29 00:15 | sell | 76 | 0.10 | 1.34470 | 0.00000 | 0.00000 | ||
671 | 2007.05.29 00:15 | modify | 76 | 0.10 | 1.34470 | 1.34563 | 1.33540 | ||
672 | 2007.05.29 01:01 | modify | 76 | 0.10 | 1.34470 | 1.34534 | 1.33540 | ||
673 | 2007.05.29 01:45 | close | 76 | 0.10 | 1.34320 | 1.34534 | 1.33540 | 1.50 | 334.29 |
674 | 2007.05.29 11:30 | sell | 77 | 0.10 | 1.34865 | 0.00000 | 0.00000 | ||
675 | 2007.05.29 11:30 | modify | 77 | 0.10 | 1.34865 | 1.35188 | 1.31635 | ||
676 | 2007.05.29 11:45 | modify | 77 | 0.10 | 1.34865 | 1.35154 | 1.31635 | ||
677 | 2007.05.29 12:07 | s/l | 77 | 0.10 | 1.35154 | 1.35154 | 1.31635 | -2.89 | 331.40 |
678 | 2007.05.29 19:30 | sell | 78 | 0.10 | 1.34470 | 0.00000 | 0.00000 | ||
679 | 2007.05.29 19:30 | modify | 78 | 0.10 | 1.34470 | 1.34791 | 1.31260 | ||
680 | 2007.05.29 20:00 | modify | 78 | 0.10 | 1.34470 | 1.34765 | 1.31260 | ||
681 | 2007.05.29 20:15 | buy | 79 | 0.10 | 1.34520 | 0.00000 | 0.00000 | ||
682 | 2007.05.29 20:15 | modify | 79 | 0.10 | 1.34520 | 1.34235 | 1.37370 | ||
683 | 2007.05.29 20:30 | modify | 79 | 0.10 | 1.34520 | 1.34252 | 1.37370 | ||
684 | 2007.05.29 21:00 | modify | 78 | 0.10 | 1.34470 | 1.34737 | 1.31260 | ||
685 | 2007.05.29 21:30 | modify | 78 | 0.10 | 1.34470 | 1.34697 | 1.31260 | ||
686 | 2007.05.29 22:00 | modify | 79 | 0.10 | 1.34520 | 1.34264 | 1.37370 | ||
687 | 2007.05.29 22:00 | modify | 78 | 0.10 | 1.34470 | 1.34671 | 1.31260 | ||
688 | 2007.05.29 22:15 | modify | 79 | 0.10 | 1.34520 | 1.34282 | 1.37370 | ||
689 | 2007.05.29 23:00 | modify | 78 | 0.10 | 1.34470 | 1.34655 | 1.31260 | ||
690 | 2007.05.29 23:30 | modify | 79 | 0.10 | 1.34520 | 1.34327 | 1.37370 | ||
691 | 2007.05.29 23:30 | modify | 78 | 0.10 | 1.34470 | 1.34643 | 1.31260 | ||
692 | 2007.05.29 23:45 | modify | 79 | 0.10 | 1.34520 | 1.34344 | 1.37370 | ||
693 | 2007.05.30 00:00 | modify | 79 | 0.10 | 1.34520 | 1.34368 | 1.37370 | ||
694 | 2007.05.30 00:00 | modify | 78 | 0.10 | 1.34470 | 1.34632 | 1.31260 | ||
695 | 2007.05.30 00:15 | modify | 79 | 0.10 | 1.34520 | 1.34393 | 1.37370 | ||
696 | 2007.05.30 00:45 | modify | 78 | 0.10 | 1.34470 | 1.34595 | 1.31260 | ||
697 | 2007.05.30 01:00 | modify | 78 | 0.10 | 1.34470 | 1.34583 | 1.31260 | ||
698 | 2007.05.30 01:19 | s/l | 79 | 0.10 | 1.34393 | 1.34393 | 1.37370 | -1.25 | 330.14 |
699 | 2007.05.30 01:30 | modify | 78 | 0.10 | 1.34470 | 1.34554 | 1.31260 | ||
700 | 2007.05.30 02:22 | s/l | 78 | 0.10 | 1.34554 | 1.34554 | 1.31260 | -0.90 | 329.25 |
701 | 2007.05.30 05:00 | sell | 80 | 0.10 | 1.34470 | 0.00000 | 0.00000 | ||
702 | 2007.05.30 05:00 | modify | 80 | 0.10 | 1.34470 | 1.34654 | 1.32630 | ||
703 | 2007.05.30 05:45 | modify | 80 | 0.10 | 1.34470 | 1.34621 | 1.32630 | ||
704 | 2007.05.30 06:45 | modify | 80 | 0.10 | 1.34470 | 1.34581 | 1.32630 | ||
705 | 2007.05.30 07:15 | modify | 80 | 0.10 | 1.34470 | 1.34548 | 1.32630 | ||
706 | 2007.05.30 10:00 | close | 80 | 0.10 | 1.34230 | 1.34548 | 1.32630 | 2.40 | 331.65 |
707 | 2007.05.30 22:16 | buy | 81 | 0.10 | 1.34310 | 0.00000 | 0.00000 | ||
708 | 2007.05.30 22:16 | modify | 81 | 0.10 | 1.34310 | 1.34145 | 1.35960 | ||
709 | 2007.05.30 22:30 | modify | 81 | 0.10 | 1.34310 | 1.34156 | 1.35960 | ||
710 | 2007.05.30 23:15 | modify | 81 | 0.10 | 1.34310 | 1.34169 | 1.35960 | ||
711 | 2007.05.31 00:00 | modify | 81 | 0.10 | 1.34310 | 1.34184 | 1.35960 | ||
712 | 2007.05.31 00:15 | modify | 81 | 0.10 | 1.34310 | 1.34196 | 1.35960 | ||
713 | 2007.05.31 05:15 | modify | 81 | 0.10 | 1.34310 | 1.34219 | 1.35960 | ||
714 | 2007.05.31 06:30 | modify | 81 | 0.10 | 1.34310 | 1.34302 | 1.35960 | ||
715 | 2007.05.31 12:30 | close | 81 | 0.10 | 1.34630 | 1.34302 | 1.35960 | 3.25 | 334.90 |
716 | 2007.05.31 18:00 | buy | 82 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
717 | 2007.05.31 18:00 | modify | 82 | 0.10 | 1.34540 | 1.34195 | 1.37990 | ||
718 | 2007.05.31 18:15 | modify | 82 | 0.10 | 1.34540 | 1.34248 | 1.37990 | ||
719 | 2007.05.31 19:00 | modify | 82 | 0.10 | 1.34540 | 1.34269 | 1.37990 | ||
720 | 2007.05.31 19:30 | modify | 82 | 0.10 | 1.34540 | 1.34289 | 1.37990 | ||
721 | 2007.05.31 19:45 | modify | 82 | 0.10 | 1.34540 | 1.34304 | 1.37990 | ||
722 | 2007.05.31 20:00 | modify | 82 | 0.10 | 1.34540 | 1.34318 | 1.37990 | ||
723 | 2007.05.31 20:15 | modify | 82 | 0.10 | 1.34540 | 1.34342 | 1.37990 | ||
724 | 2007.05.31 20:45 | modify | 82 | 0.10 | 1.34540 | 1.34358 | 1.37990 | ||
725 | 2007.05.31 20:45 | sell | 83 | 0.10 | 1.34560 | 0.00000 | 0.00000 | ||
726 | 2007.05.31 20:45 | modify | 83 | 0.10 | 1.34560 | 1.34757 | 1.32590 | ||
727 | 2007.05.31 21:00 | modify | 83 | 0.10 | 1.34560 | 1.34721 | 1.32590 | ||
728 | 2007.05.31 21:00 | modify | 82 | 0.10 | 1.34540 | 1.34379 | 1.37990 | ||
729 | 2007.05.31 21:15 | modify | 83 | 0.10 | 1.34560 | 1.34666 | 1.32590 | ||
730 | 2007.05.31 22:30 | modify | 82 | 0.10 | 1.34540 | 1.34405 | 1.37990 | ||
731 | 2007.06.01 00:15 | modify | 82 | 0.10 | 1.34540 | 1.34434 | 1.37990 | ||
732 | 2007.06.01 00:45 | modify | 83 | 0.10 | 1.34560 | 1.34637 | 1.32590 | ||
733 | 2007.06.01 03:30 | modify | 83 | 0.10 | 1.34560 | 1.34627 | 1.32590 | ||
734 | 2007.06.01 05:30 | modify | 83 | 0.10 | 1.34560 | 1.34601 | 1.32590 | ||
735 | 2007.06.01 05:45 | modify | 83 | 0.10 | 1.34560 | 1.34580 | 1.32590 | ||
736 | 2007.06.01 06:59 | s/l | 82 | 0.10 | 1.34434 | 1.34434 | 1.37990 | -1.04 | 333.86 |
737 | 2007.06.01 07:15 | modify | 83 | 0.10 | 1.34560 | 1.34524 | 1.32590 | ||
738 | 2007.06.01 07:30 | close | 83 | 0.10 | 1.34360 | 1.34524 | 1.32590 | 1.94 | 335.80 |
739 | 2007.06.01 08:30 | sell | 84 | 0.10 | 1.34405 | 0.00000 | 0.00000 | ||
740 | 2007.06.01 08:30 | modify | 84 | 0.10 | 1.34405 | 1.34585 | 1.32605 | ||
741 | 2007.06.01 09:00 | modify | 84 | 0.10 | 1.34405 | 1.34570 | 1.32605 | ||
742 | 2007.06.01 10:30 | modify | 84 | 0.10 | 1.34405 | 1.34520 | 1.32605 | ||
743 | 2007.06.01 12:30 | buy | 85 | 0.10 | 1.34400 | 0.00000 | 0.00000 | ||
744 | 2007.06.01 12:30 | modify | 85 | 0.10 | 1.34400 | 1.34178 | 1.36620 | ||
745 | 2007.06.01 12:30 | s/l | 85 | 0.10 | 1.34178 | 1.34178 | 1.36620 | -2.22 | 333.58 |
746 | 2007.06.01 12:34 | s/l | 84 | 0.10 | 1.34520 | 1.34520 | 1.32605 | -1.15 | 332.43 |
747 | 2007.06.01 19:00 | buy | 86 | 0.10 | 1.34450 | 0.00000 | 0.00000 | ||
748 | 2007.06.01 19:00 | modify | 86 | 0.10 | 1.34450 | 1.34040 | 1.38550 | ||
749 | 2007.06.01 19:15 | modify | 86 | 0.10 | 1.34450 | 1.34054 | 1.38550 | ||
750 | 2007.06.01 19:32 | modify | 86 | 0.10 | 1.34450 | 1.34074 | 1.38550 | ||
751 | 2007.06.01 20:00 | modify | 86 | 0.10 | 1.34450 | 1.34146 | 1.38550 | ||
752 | 2007.06.01 20:15 | modify | 86 | 0.10 | 1.34450 | 1.34161 | 1.38550 | ||
753 | 2007.06.01 20:30 | modify | 86 | 0.10 | 1.34450 | 1.34182 | 1.38550 | ||
754 | 2007.06.01 20:45 | modify | 86 | 0.10 | 1.34450 | 1.34204 | 1.38550 | ||
755 | 2007.06.03 21:12 | modify | 86 | 0.10 | 1.34450 | 1.34265 | 1.38550 | ||
756 | 2007.06.04 00:00 | modify | 86 | 0.10 | 1.34450 | 1.34288 | 1.38550 | ||
757 | 2007.06.04 00:15 | modify | 86 | 0.10 | 1.34450 | 1.34322 | 1.38550 | ||
758 | 2007.06.04 00:30 | modify | 86 | 0.10 | 1.34450 | 1.34358 | 1.38550 | ||
759 | 2007.06.04 04:31 | modify | 86 | 0.10 | 1.34450 | 1.34368 | 1.38550 | ||
760 | 2007.06.04 06:00 | modify | 86 | 0.10 | 1.34450 | 1.34411 | 1.38550 | ||
761 | 2007.06.04 07:07 | s/l | 86 | 0.10 | 1.34411 | 1.34411 | 1.38550 | -0.37 | 332.06 |
762 | 2007.06.04 16:15 | sell | 87 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
763 | 2007.06.04 16:15 | modify | 87 | 0.10 | 1.34860 | 1.35145 | 1.32010 | ||
764 | 2007.06.04 17:15 | modify | 87 | 0.10 | 1.34860 | 1.35104 | 1.32010 | ||
765 | 2007.06.04 17:45 | modify | 87 | 0.10 | 1.34860 | 1.35050 | 1.32010 | ||
766 | 2007.06.04 23:00 | modify | 87 | 0.10 | 1.34860 | 1.35035 | 1.32010 | ||
767 | 2007.06.05 03:51 | s/l | 87 | 0.10 | 1.35035 | 1.35035 | 1.32010 | -1.81 | 330.25 |
768 | 2007.06.05 18:00 | buy | 88 | 0.10 | 1.35250 | 0.00000 | 0.00000 | ||
769 | 2007.06.05 18:00 | modify | 88 | 0.10 | 1.35250 | 1.34894 | 1.38810 | ||
770 | 2007.06.05 18:15 | modify | 88 | 0.10 | 1.35250 | 1.34907 | 1.38810 | ||
771 | 2007.06.05 19:00 | modify | 88 | 0.10 | 1.35250 | 1.34939 | 1.38810 | ||
772 | 2007.06.05 19:45 | modify | 88 | 0.10 | 1.35250 | 1.34963 | 1.38810 | ||
773 | 2007.06.05 20:00 | modify | 88 | 0.10 | 1.35250 | 1.34987 | 1.38810 | ||
774 | 2007.06.05 20:30 | modify | 88 | 0.10 | 1.35250 | 1.35003 | 1.38810 | ||
775 | 2007.06.05 20:45 | modify | 88 | 0.10 | 1.35250 | 1.35017 | 1.38810 | ||
776 | 2007.06.05 21:00 | modify | 88 | 0.10 | 1.35250 | 1.35038 | 1.38810 | ||
777 | 2007.06.05 21:15 | modify | 88 | 0.10 | 1.35250 | 1.35066 | 1.38810 | ||
778 | 2007.06.05 22:00 | sell | 89 | 0.10 | 1.35180 | 0.00000 | 0.00000 | ||
779 | 2007.06.05 22:00 | modify | 89 | 0.10 | 1.35180 | 1.35375 | 1.33230 | ||
780 | 2007.06.05 22:45 | modify | 89 | 0.10 | 1.35180 | 1.35365 | 1.33230 | ||
781 | 2007.06.05 23:30 | modify | 89 | 0.10 | 1.35180 | 1.35331 | 1.33230 | ||
782 | 2007.06.06 00:30 | modify | 89 | 0.10 | 1.35180 | 1.35291 | 1.33230 | ||
783 | 2007.06.06 02:15 | modify | 88 | 0.10 | 1.35250 | 1.35091 | 1.38810 | ||
784 | 2007.06.06 03:30 | modify | 88 | 0.10 | 1.35250 | 1.35108 | 1.38810 | ||
785 | 2007.06.06 05:58 | s/l | 89 | 0.10 | 1.35291 | 1.35291 | 1.33230 | -1.17 | 329.08 |
786 | 2007.06.06 06:15 | modify | 88 | 0.10 | 1.35250 | 1.35153 | 1.38810 | ||
787 | 2007.06.06 06:30 | modify | 88 | 0.10 | 1.35250 | 1.35189 | 1.38810 | ||
788 | 2007.06.06 08:00 | s/l | 88 | 0.10 | 1.35189 | 1.35189 | 1.38810 | -0.59 | 328.49 |
789 | 2007.06.07 05:30 | buy | 90 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
790 | 2007.06.07 05:30 | modify | 90 | 0.10 | 1.35090 | 1.34916 | 1.36830 | ||
791 | 2007.06.07 06:15 | modify | 90 | 0.10 | 1.35090 | 1.34956 | 1.36830 | ||
792 | 2007.06.07 07:00 | sell | 91 | 0.10 | 1.35030 | 0.00000 | 0.00000 | ||
793 | 2007.06.07 07:00 | modify | 91 | 0.10 | 1.35030 | 1.35193 | 1.33400 | ||
794 | 2007.06.07 07:06 | s/l | 90 | 0.10 | 1.34956 | 1.34956 | 1.36830 | -1.34 | 327.15 |
795 | 2007.06.07 07:15 | modify | 91 | 0.10 | 1.35030 | 1.35091 | 1.33400 | ||
796 | 2007.06.07 10:15 | close | 91 | 0.10 | 1.34840 | 1.35091 | 1.33400 | 1.90 | 329.05 |
797 | 2007.06.08 03:00 | sell | 92 | 0.10 | 1.34230 | 0.00000 | 0.00000 | ||
798 | 2007.06.08 03:00 | modify | 92 | 0.10 | 1.34230 | 1.34379 | 1.32740 | ||
799 | 2007.06.08 03:15 | modify | 92 | 0.10 | 1.34230 | 1.34360 | 1.32740 | ||
800 | 2007.06.08 03:45 | modify | 92 | 0.10 | 1.34230 | 1.34344 | 1.32740 | ||
801 | 2007.06.08 07:15 | close | 92 | 0.10 | 1.34070 | 1.34344 | 1.32740 | 1.60 | 330.65 |
802 | 2007.06.08 13:45 | sell | 93 | 0.10 | 1.33515 | 0.00000 | 0.00000 | ||
803 | 2007.06.08 13:45 | modify | 93 | 0.10 | 1.33515 | 1.34091 | 1.27755 | ||
804 | 2007.06.08 14:00 | modify | 93 | 0.10 | 1.33515 | 1.34049 | 1.27755 | ||
805 | 2007.06.08 15:15 | modify | 93 | 0.10 | 1.33515 | 1.34023 | 1.27755 | ||
806 | 2007.06.08 15:45 | buy | 94 | 0.10 | 1.33650 | 0.00000 | 0.00000 | ||
807 | 2007.06.08 15:45 | modify | 94 | 0.10 | 1.33650 | 1.33101 | 1.39140 | ||
808 | 2007.06.08 16:00 | modify | 94 | 0.10 | 1.33650 | 1.33143 | 1.39140 | ||
809 | 2007.06.08 16:15 | modify | 93 | 0.10 | 1.33515 | 1.33996 | 1.27755 | ||
810 | 2007.06.08 16:45 | modify | 93 | 0.10 | 1.33515 | 1.33941 | 1.27755 | ||
811 | 2007.06.08 17:00 | modify | 93 | 0.10 | 1.33515 | 1.33926 | 1.27755 | ||
812 | 2007.06.08 17:45 | modify | 93 | 0.10 | 1.33515 | 1.33889 | 1.27755 | ||
813 | 2007.06.08 18:00 | modify | 94 | 0.10 | 1.33650 | 1.33164 | 1.39140 | ||
814 | 2007.06.08 18:15 | modify | 94 | 0.10 | 1.33650 | 1.33223 | 1.39140 | ||
815 | 2007.06.08 18:30 | modify | 94 | 0.10 | 1.33650 | 1.33269 | 1.39140 | ||
816 | 2007.06.08 19:00 | modify | 94 | 0.10 | 1.33650 | 1.33334 | 1.39140 | ||
817 | 2007.06.08 19:45 | modify | 94 | 0.10 | 1.33650 | 1.33419 | 1.39140 | ||
818 | 2007.06.08 20:00 | modify | 94 | 0.10 | 1.33650 | 1.33430 | 1.39140 | ||
819 | 2007.06.08 20:15 | modify | 94 | 0.10 | 1.33650 | 1.33469 | 1.39140 | ||
820 | 2007.06.08 20:45 | modify | 94 | 0.10 | 1.33650 | 1.33485 | 1.39140 | ||
821 | 2007.06.10 21:30 | modify | 93 | 0.10 | 1.33515 | 1.33867 | 1.27755 | ||
822 | 2007.06.10 22:00 | modify | 93 | 0.10 | 1.33515 | 1.33819 | 1.27755 | ||
823 | 2007.06.10 22:30 | modify | 93 | 0.10 | 1.33515 | 1.33794 | 1.27755 | ||
824 | 2007.06.10 22:45 | modify | 93 | 0.10 | 1.33515 | 1.33783 | 1.27755 | ||
825 | 2007.06.10 23:00 | modify | 93 | 0.10 | 1.33515 | 1.33763 | 1.27755 | ||
826 | 2007.06.10 23:30 | modify | 93 | 0.10 | 1.33515 | 1.33739 | 1.27755 | ||
827 | 2007.06.11 00:15 | modify | 93 | 0.10 | 1.33515 | 1.33717 | 1.27755 | ||
828 | 2007.06.11 00:42 | s/l | 94 | 0.10 | 1.33485 | 1.33485 | 1.39140 | -1.63 | 329.02 |
829 | 2007.06.11 01:00 | modify | 93 | 0.10 | 1.33515 | 1.33684 | 1.27755 | ||
830 | 2007.06.11 01:30 | buy | 95 | 0.10 | 1.33510 | 0.00000 | 0.00000 | ||
831 | 2007.06.11 01:30 | modify | 95 | 0.10 | 1.33510 | 1.33276 | 1.35850 | ||
832 | 2007.06.11 02:00 | modify | 95 | 0.10 | 1.33510 | 1.33309 | 1.35850 | ||
833 | 2007.06.11 02:30 | modify | 95 | 0.10 | 1.33510 | 1.33374 | 1.35850 | ||
834 | 2007.06.11 06:30 | modify | 93 | 0.10 | 1.33515 | 1.33668 | 1.27755 | ||
835 | 2007.06.11 06:45 | modify | 93 | 0.10 | 1.33515 | 1.33598 | 1.27755 | ||
836 | 2007.06.11 07:29 | s/l | 95 | 0.10 | 1.33374 | 1.33374 | 1.35850 | -1.36 | 327.66 |
837 | 2007.06.11 07:30 | modify | 93 | 0.10 | 1.33515 | 1.33567 | 1.27755 | ||
838 | 2007.06.11 08:20 | s/l | 93 | 0.10 | 1.33567 | 1.33567 | 1.27755 | -0.58 | 327.08 |
839 | 2007.06.11 11:00 | sell | 96 | 0.10 | 1.33420 | 0.00000 | 0.00000 | ||
840 | 2007.06.11 11:00 | modify | 96 | 0.10 | 1.33420 | 1.33723 | 1.30390 | ||
841 | 2007.06.11 11:15 | modify | 96 | 0.10 | 1.33420 | 1.33710 | 1.30390 | ||
842 | 2007.06.11 13:30 | modify | 96 | 0.10 | 1.33420 | 1.33699 | 1.30390 | ||
843 | 2007.06.11 13:45 | modify | 96 | 0.10 | 1.33420 | 1.33688 | 1.30390 | ||
844 | 2007.06.11 14:00 | modify | 96 | 0.10 | 1.33420 | 1.33641 | 1.30390 | ||
845 | 2007.06.11 14:45 | modify | 96 | 0.10 | 1.33420 | 1.33609 | 1.30390 | ||
846 | 2007.06.11 15:00 | modify | 96 | 0.10 | 1.33420 | 1.33599 | 1.30390 | ||
847 | 2007.06.11 15:28 | s/l | 96 | 0.10 | 1.33599 | 1.33599 | 1.30390 | -1.79 | 325.29 |
848 | 2007.06.12 05:45 | buy | 97 | 0.10 | 1.33630 | 0.00000 | 0.00000 | ||
849 | 2007.06.12 05:45 | modify | 97 | 0.10 | 1.33630 | 1.33505 | 1.34880 | ||
850 | 2007.06.12 06:15 | modify | 97 | 0.10 | 1.33630 | 1.33544 | 1.34880 | ||
851 | 2007.06.12 06:30 | modify | 97 | 0.10 | 1.33630 | 1.33558 | 1.34880 | ||
852 | 2007.06.12 06:44 | s/l | 97 | 0.10 | 1.33558 | 1.33558 | 1.34880 | -0.72 | 324.57 |
853 | 2007.06.12 15:30 | sell | 98 | 0.10 | 1.33210 | 0.00000 | 0.00000 | ||
854 | 2007.06.12 15:30 | modify | 98 | 0.10 | 1.33210 | 1.33490 | 1.30410 | ||
855 | 2007.06.12 16:30 | modify | 98 | 0.10 | 1.33210 | 1.33473 | 1.30410 | ||
856 | 2007.06.12 17:00 | buy | 99 | 0.09 | 1.33225 | 0.00000 | 0.00000 | ||
857 | 2007.06.12 17:00 | modify | 99 | 0.09 | 1.33225 | 1.32941 | 1.36065 | ||
858 | 2007.06.12 17:45 | modify | 99 | 0.09 | 1.33225 | 1.32979 | 1.36065 | ||
859 | 2007.06.12 18:00 | modify | 99 | 0.09 | 1.33225 | 1.33012 | 1.36065 | ||
860 | 2007.06.12 18:15 | modify | 99 | 0.09 | 1.33225 | 1.33035 | 1.36065 | ||
861 | 2007.06.12 19:00 | modify | 98 | 0.10 | 1.33210 | 1.33454 | 1.30410 | ||
862 | 2007.06.12 19:15 | modify | 98 | 0.10 | 1.33210 | 1.33399 | 1.30410 | ||
863 | 2007.06.12 19:45 | modify | 98 | 0.10 | 1.33210 | 1.33387 | 1.30410 | ||
864 | 2007.06.12 20:00 | modify | 98 | 0.10 | 1.33210 | 1.33363 | 1.30410 | ||
865 | 2007.06.12 20:15 | modify | 98 | 0.10 | 1.33210 | 1.33347 | 1.30410 | ||
866 | 2007.06.12 20:30 | modify | 98 | 0.10 | 1.33210 | 1.33313 | 1.30410 | ||
867 | 2007.06.12 20:45 | modify | 98 | 0.10 | 1.33210 | 1.33285 | 1.30410 | ||
868 | 2007.06.12 20:49 | s/l | 99 | 0.09 | 1.33035 | 1.33035 | 1.36065 | -1.71 | 322.86 |
869 | 2007.06.12 21:00 | modify | 98 | 0.10 | 1.33210 | 1.33246 | 1.30410 | ||
870 | 2007.06.12 21:15 | modify | 98 | 0.10 | 1.33210 | 1.33223 | 1.30410 | ||
871 | 2007.06.12 23:45 | modify | 98 | 0.10 | 1.33210 | 1.33201 | 1.30410 | ||
872 | 2007.06.13 00:15 | close | 98 | 0.10 | 1.32930 | 1.33201 | 1.30410 | 2.74 | 325.61 |
873 | 2007.06.13 06:15 | sell | 100 | 0.10 | 1.33120 | 0.00000 | 0.00000 | ||
874 | 2007.06.13 06:15 | modify | 100 | 0.10 | 1.33120 | 1.33306 | 1.31260 | ||
875 | 2007.06.13 06:45 | modify | 100 | 0.10 | 1.33120 | 1.33264 | 1.31260 | ||
876 | 2007.06.13 07:15 | modify | 100 | 0.10 | 1.33120 | 1.33248 | 1.31260 | ||
877 | 2007.06.13 07:30 | close | 100 | 0.10 | 1.32910 | 1.33248 | 1.31260 | 2.10 | 327.71 |
878 | 2007.06.14 08:00 | buy | 101 | 0.10 | 1.33025 | 0.00000 | 0.00000 | ||
879 | 2007.06.14 08:00 | modify | 101 | 0.10 | 1.33025 | 1.32803 | 1.35245 | ||
880 | 2007.06.14 08:15 | modify | 101 | 0.10 | 1.33025 | 1.32922 | 1.35245 | ||
881 | 2007.06.14 12:22 | s/l | 101 | 0.10 | 1.32922 | 1.32922 | 1.35245 | -1.03 | 326.68 |
882 | 2007.06.14 13:15 | buy | 102 | 0.10 | 1.32960 | 0.00000 | 0.00000 | ||
883 | 2007.06.14 13:15 | modify | 102 | 0.10 | 1.32960 | 1.32605 | 1.36510 | ||
884 | 2007.06.14 13:30 | modify | 102 | 0.10 | 1.32960 | 1.32617 | 1.36510 | ||
885 | 2007.06.14 13:45 | modify | 102 | 0.10 | 1.32960 | 1.32758 | 1.36510 | ||
886 | 2007.06.14 14:00 | modify | 102 | 0.10 | 1.32960 | 1.32781 | 1.36510 | ||
887 | 2007.06.14 14:15 | modify | 102 | 0.10 | 1.32960 | 1.32863 | 1.36510 | ||
888 | 2007.06.14 14:45 | sell | 103 | 0.10 | 1.33160 | 0.00000 | 0.00000 | ||
889 | 2007.06.14 14:45 | modify | 103 | 0.10 | 1.33160 | 1.33533 | 1.29430 | ||
890 | 2007.06.14 15:00 | modify | 103 | 0.10 | 1.33160 | 1.33483 | 1.29430 | ||
891 | 2007.06.14 15:15 | modify | 103 | 0.10 | 1.33160 | 1.33397 | 1.29430 | ||
892 | 2007.06.14 18:45 | modify | 103 | 0.10 | 1.33160 | 1.33348 | 1.29430 | ||
893 | 2007.06.14 19:00 | modify | 103 | 0.10 | 1.33160 | 1.33324 | 1.29430 | ||
894 | 2007.06.14 20:00 | modify | 102 | 0.10 | 1.32960 | 1.32879 | 1.36510 | ||
895 | 2007.06.14 20:15 | modify | 103 | 0.10 | 1.33160 | 1.33307 | 1.29430 | ||
896 | 2007.06.14 20:30 | modify | 102 | 0.10 | 1.32960 | 1.32900 | 1.36510 | ||
897 | 2007.06.14 20:45 | modify | 103 | 0.10 | 1.33160 | 1.33290 | 1.29430 | ||
898 | 2007.06.14 21:00 | modify | 102 | 0.10 | 1.32960 | 1.32938 | 1.36510 | ||
899 | 2007.06.14 21:15 | modify | 102 | 0.10 | 1.32960 | 1.32957 | 1.36510 | ||
900 | 2007.06.14 21:45 | modify | 103 | 0.10 | 1.33160 | 1.33268 | 1.29430 | ||
901 | 2007.06.14 21:45 | modify | 102 | 0.10 | 1.32960 | 1.32972 | 1.36510 | ||
902 | 2007.06.14 22:00 | modify | 103 | 0.10 | 1.33160 | 1.33214 | 1.29430 | ||
903 | 2007.06.14 22:30 | modify | 102 | 0.10 | 1.32960 | 1.32998 | 1.36510 | ||
904 | 2007.06.14 23:30 | modify | 102 | 0.10 | 1.32960 | 1.33018 | 1.36510 | ||
905 | 2007.06.15 02:00 | modify | 102 | 0.10 | 1.32960 | 1.33047 | 1.36510 | ||
906 | 2007.06.15 02:04 | s/l | 103 | 0.10 | 1.33214 | 1.33214 | 1.29430 | -0.60 | 326.08 |
907 | 2007.06.15 02:15 | modify | 102 | 0.10 | 1.32960 | 1.33116 | 1.36510 | ||
908 | 2007.06.15 02:30 | modify | 102 | 0.10 | 1.32960 | 1.33138 | 1.36510 | ||
909 | 2007.06.15 06:04 | s/l | 102 | 0.10 | 1.33138 | 1.33138 | 1.36510 | 1.80 | 327.88 |
910 | 2007.06.15 12:15 | buy | 104 | 0.10 | 1.33140 | 0.00000 | 0.00000 | ||
911 | 2007.06.15 12:15 | modify | 104 | 0.10 | 1.33140 | 1.32946 | 1.35080 | ||
912 | 2007.06.15 12:30 | modify | 104 | 0.10 | 1.33140 | 1.33005 | 1.35080 | ||
913 | 2007.06.15 12:45 | modify | 104 | 0.10 | 1.33140 | 1.33157 | 1.35080 | ||
914 | 2007.06.15 13:15 | modify | 104 | 0.10 | 1.33140 | 1.33183 | 1.35080 | ||
915 | 2007.06.15 13:30 | modify | 104 | 0.10 | 1.33140 | 1.33282 | 1.35080 | ||
916 | 2007.06.15 14:45 | close | 104 | 0.10 | 1.33520 | 1.33282 | 1.35080 | 3.80 | 331.68 |
917 | 2007.06.15 18:45 | buy | 105 | 0.10 | 1.33810 | 0.00000 | 0.00000 | ||
918 | 2007.06.15 18:45 | modify | 105 | 0.10 | 1.33810 | 1.33474 | 1.37170 | ||
919 | 2007.06.15 19:00 | modify | 105 | 0.10 | 1.33810 | 1.33508 | 1.37170 | ||
920 | 2007.06.15 19:45 | modify | 105 | 0.10 | 1.33810 | 1.33530 | 1.37170 | ||
921 | 2007.06.15 20:15 | modify | 105 | 0.10 | 1.33810 | 1.33554 | 1.37170 | ||
922 | 2007.06.15 20:30 | modify | 105 | 0.10 | 1.33810 | 1.33576 | 1.37170 | ||
923 | 2007.06.15 20:45 | modify | 105 | 0.10 | 1.33810 | 1.33626 | 1.37170 | ||
924 | 2007.06.15 21:00 | modify | 105 | 0.10 | 1.33810 | 1.33665 | 1.37170 | ||
925 | 2007.06.18 00:00 | modify | 105 | 0.10 | 1.33810 | 1.33694 | 1.37170 | ||
926 | 2007.06.18 00:15 | modify | 105 | 0.10 | 1.33810 | 1.33706 | 1.37170 | ||
927 | 2007.06.18 00:30 | modify | 105 | 0.10 | 1.33810 | 1.33728 | 1.37170 | ||
928 | 2007.06.18 03:00 | modify | 105 | 0.10 | 1.33810 | 1.33755 | 1.37170 | ||
929 | 2007.06.18 03:15 | modify | 105 | 0.10 | 1.33810 | 1.33765 | 1.37170 | ||
930 | 2007.06.18 05:15 | modify | 105 | 0.10 | 1.33810 | 1.33785 | 1.37170 | ||
931 | 2007.06.18 05:30 | modify | 105 | 0.10 | 1.33810 | 1.33795 | 1.37170 | ||
932 | 2007.06.18 06:45 | modify | 105 | 0.10 | 1.33810 | 1.33818 | 1.37170 | ||
933 | 2007.06.18 07:00 | modify | 105 | 0.10 | 1.33810 | 1.33875 | 1.37170 | ||
934 | 2007.06.18 07:15 | modify | 105 | 0.10 | 1.33810 | 1.33887 | 1.37170 | ||
935 | 2007.06.18 07:46 | s/l | 105 | 0.10 | 1.33887 | 1.33887 | 1.37170 | 0.79 | 332.47 |
936 | 2007.06.18 21:46 | buy | 106 | 0.10 | 1.34130 | 0.00000 | 0.00000 | ||
937 | 2007.06.18 21:46 | modify | 106 | 0.10 | 1.34130 | 1.33952 | 1.35910 | ||
938 | 2007.06.18 22:30 | modify | 106 | 0.10 | 1.34130 | 1.33976 | 1.35910 | ||
939 | 2007.06.18 23:15 | modify | 106 | 0.10 | 1.34130 | 1.33994 | 1.35910 | ||
940 | 2007.06.18 23:45 | modify | 106 | 0.10 | 1.34130 | 1.34006 | 1.35910 | ||
941 | 2007.06.19 00:15 | modify | 106 | 0.10 | 1.34130 | 1.34019 | 1.35910 | ||
942 | 2007.06.19 00:30 | modify | 106 | 0.10 | 1.34130 | 1.34091 | 1.35910 | ||
943 | 2007.06.19 01:00 | modify | 106 | 0.10 | 1.34130 | 1.34116 | 1.35910 | ||
944 | 2007.06.19 06:00 | modify | 106 | 0.10 | 1.34130 | 1.34171 | 1.35910 | ||
945 | 2007.06.19 06:30 | sell | 107 | 0.10 | 1.34280 | 0.00000 | 0.00000 | ||
946 | 2007.06.19 06:30 | modify | 107 | 0.10 | 1.34280 | 1.34426 | 1.32820 | ||
947 | 2007.06.19 07:12 | s/l | 106 | 0.10 | 1.34171 | 1.34171 | 1.35910 | 0.43 | 332.89 |
948 | 2007.06.19 07:15 | modify | 107 | 0.10 | 1.34280 | 1.34371 | 1.32820 | ||
949 | 2007.06.19 07:30 | modify | 107 | 0.10 | 1.34280 | 1.34344 | 1.32820 | ||
950 | 2007.06.19 08:00 | close | 107 | 0.10 | 1.34065 | 1.34344 | 1.32820 | 2.15 | 335.04 |
951 | 2007.06.19 10:15 | buy | 108 | 0.10 | 1.33910 | 0.00000 | 0.00000 | ||
952 | 2007.06.19 10:15 | modify | 108 | 0.10 | 1.33910 | 1.33640 | 1.36610 | ||
953 | 2007.06.19 10:30 | modify | 108 | 0.10 | 1.33910 | 1.33658 | 1.36610 | ||
954 | 2007.06.19 10:45 | modify | 108 | 0.10 | 1.33910 | 1.33707 | 1.36610 | ||
955 | 2007.06.19 11:15 | modify | 108 | 0.10 | 1.33910 | 1.33722 | 1.36610 | ||
956 | 2007.06.19 12:00 | modify | 108 | 0.10 | 1.33910 | 1.33746 | 1.36610 | ||
957 | 2007.06.19 12:15 | modify | 108 | 0.10 | 1.33910 | 1.33795 | 1.36610 | ||
958 | 2007.06.19 14:15 | modify | 108 | 0.10 | 1.33910 | 1.33810 | 1.36610 | ||
959 | 2007.06.19 14:45 | sell | 109 | 0.10 | 1.34065 | 0.00000 | 0.00000 | ||
960 | 2007.06.19 14:45 | modify | 109 | 0.10 | 1.34065 | 1.34359 | 1.31125 | ||
961 | 2007.06.19 15:00 | modify | 108 | 0.10 | 1.33910 | 1.33831 | 1.36610 | ||
962 | 2007.06.19 15:30 | modify | 108 | 0.10 | 1.33910 | 1.33855 | 1.36610 | ||
963 | 2007.06.19 16:00 | modify | 108 | 0.10 | 1.33910 | 1.33872 | 1.36610 | ||
964 | 2007.06.19 16:15 | close | 108 | 0.10 | 1.34190 | 1.33872 | 1.36610 | 2.80 | 337.84 |
965 | 2007.06.19 21:01 | s/l | 109 | 0.10 | 1.34359 | 1.34359 | 1.31125 | -2.94 | 334.90 |
966 | 2007.06.19 22:00 | buy | 110 | 0.10 | 1.34240 | 0.00000 | 0.00000 | ||
967 | 2007.06.19 22:00 | modify | 110 | 0.10 | 1.34240 | 1.34077 | 1.35870 | ||
968 | 2007.06.19 22:15 | modify | 110 | 0.10 | 1.34240 | 1.34087 | 1.35870 | ||
969 | 2007.06.19 23:46 | modify | 110 | 0.10 | 1.34240 | 1.34116 | 1.35870 | ||
970 | 2007.06.20 00:00 | modify | 110 | 0.10 | 1.34240 | 1.34129 | 1.35870 | ||
971 | 2007.06.20 00:15 | modify | 110 | 0.10 | 1.34240 | 1.34139 | 1.35870 | ||
972 | 2007.06.20 00:30 | modify | 110 | 0.10 | 1.34240 | 1.34162 | 1.35870 | ||
973 | 2007.06.20 01:00 | modify | 110 | 0.10 | 1.34240 | 1.34173 | 1.35870 | ||
974 | 2007.06.20 01:45 | modify | 110 | 0.10 | 1.34240 | 1.34197 | 1.35870 | ||
975 | 2007.06.20 02:30 | modify | 110 | 0.10 | 1.34240 | 1.34212 | 1.35870 | ||
976 | 2007.06.20 02:45 | modify | 110 | 0.10 | 1.34240 | 1.34225 | 1.35870 | ||
977 | 2007.06.20 03:15 | modify | 110 | 0.10 | 1.34240 | 1.34243 | 1.35870 | ||
978 | 2007.06.20 03:30 | modify | 110 | 0.10 | 1.34240 | 1.34261 | 1.35870 | ||
979 | 2007.06.20 05:19 | s/l | 110 | 0.10 | 1.34261 | 1.34261 | 1.35870 | 0.23 | 335.13 |
980 | 2007.06.20 07:00 | buy | 111 | 0.10 | 1.34280 | 0.00000 | 0.00000 | ||
981 | 2007.06.20 07:00 | modify | 111 | 0.10 | 1.34280 | 1.34124 | 1.35840 | ||
982 | 2007.06.20 08:15 | modify | 111 | 0.10 | 1.34280 | 1.34156 | 1.35840 | ||
983 | 2007.06.20 08:48 | s/l | 111 | 0.10 | 1.34156 | 1.34156 | 1.35840 | -1.24 | 333.89 |
984 | 2007.06.20 13:30 | sell | 112 | 0.10 | 1.34280 | 0.00000 | 0.00000 | ||
985 | 2007.06.20 13:30 | modify | 112 | 0.10 | 1.34280 | 1.34536 | 1.31720 | ||
986 | 2007.06.20 14:00 | modify | 112 | 0.10 | 1.34280 | 1.34437 | 1.31720 | ||
987 | 2007.06.20 15:00 | modify | 112 | 0.10 | 1.34280 | 1.34425 | 1.31720 | ||
988 | 2007.06.20 15:30 | modify | 112 | 0.10 | 1.34280 | 1.34413 | 1.31720 | ||
989 | 2007.06.20 19:00 | modify | 112 | 0.10 | 1.34280 | 1.34395 | 1.31720 | ||
990 | 2007.06.20 19:30 | modify | 112 | 0.10 | 1.34280 | 1.34303 | 1.31720 | ||
991 | 2007.06.20 20:00 | buy | 113 | 0.10 | 1.34070 | 0.00000 | 0.00000 | ||
992 | 2007.06.20 20:00 | modify | 113 | 0.10 | 1.34070 | 1.33866 | 1.36110 | ||
993 | 2007.06.20 20:15 | modify | 112 | 0.10 | 1.34280 | 1.34207 | 1.31720 | ||
994 | 2007.06.20 20:45 | close | 112 | 0.10 | 1.34000 | 1.34207 | 1.31720 | 2.80 | 336.69 |
995 | 2007.06.21 00:42 | s/l | 113 | 0.10 | 1.33866 | 1.33866 | 1.36110 | -1.99 | 334.70 |
996 | 2007.06.21 07:30 | sell | 114 | 0.10 | 1.33815 | 0.00000 | 0.00000 | ||
997 | 2007.06.21 07:30 | modify | 114 | 0.10 | 1.33815 | 1.33971 | 1.32255 | ||
998 | 2007.06.21 12:06 | s/l | 114 | 0.10 | 1.33971 | 1.33971 | 1.32255 | -1.56 | 333.14 |
999 | 2007.06.21 18:45 | buy | 115 | 0.10 | 1.33910 | 0.00000 | 0.00000 | ||
1000 | 2007.06.21 18:45 | modify | 115 | 0.10 | 1.33910 | 1.33704 | 1.35970 | ||
1001 | 2007.06.21 20:15 | modify | 115 | 0.10 | 1.33910 | 1.33736 | 1.35970 | ||
1002 | 2007.06.21 20:30 | modify | 115 | 0.10 | 1.33910 | 1.33746 | 1.35970 | ||
1003 | 2007.06.21 21:15 | sell | 116 | 0.10 | 1.33910 | 0.00000 | 0.00000 | ||
1004 | 2007.06.21 21:15 | modify | 116 | 0.10 | 1.33910 | 1.34068 | 1.32330 | ||
1005 | 2007.06.21 21:30 | modify | 115 | 0.10 | 1.33910 | 1.33764 | 1.35970 | ||
1006 | 2007.06.21 21:45 | modify | 116 | 0.10 | 1.33910 | 1.34053 | 1.32330 | ||
1007 | 2007.06.22 00:00 | modify | 116 | 0.10 | 1.33910 | 1.34043 | 1.32330 | ||
1008 | 2007.06.22 00:30 | modify | 116 | 0.10 | 1.33910 | 1.33982 | 1.32330 | ||
1009 | 2007.06.22 03:15 | modify | 115 | 0.10 | 1.33910 | 1.33807 | 1.35970 | ||
1010 | 2007.06.22 05:00 | modify | 115 | 0.10 | 1.33910 | 1.33818 | 1.35970 | ||
1011 | 2007.06.22 05:11 | s/l | 116 | 0.10 | 1.33982 | 1.33982 | 1.32330 | -0.78 | 332.37 |
1012 | 2007.06.22 05:15 | modify | 115 | 0.10 | 1.33910 | 1.33845 | 1.35970 | ||
1013 | 2007.06.22 05:45 | modify | 115 | 0.10 | 1.33910 | 1.33873 | 1.35970 | ||
1014 | 2007.06.22 06:15 | modify | 115 | 0.10 | 1.33910 | 1.34055 | 1.35970 | ||
1015 | 2007.06.22 06:45 | modify | 115 | 0.10 | 1.33910 | 1.34072 | 1.35970 | ||
1016 | 2007.06.22 07:02 | s/l | 115 | 0.10 | 1.34072 | 1.34072 | 1.35970 | 1.64 | 334.00 |
1017 | 2007.06.22 15:30 | buy | 117 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
1018 | 2007.06.22 15:30 | modify | 117 | 0.10 | 1.34340 | 1.33972 | 1.38020 | ||
1019 | 2007.06.22 15:45 | modify | 117 | 0.10 | 1.34340 | 1.33999 | 1.38020 | ||
1020 | 2007.06.22 16:00 | modify | 117 | 0.10 | 1.34340 | 1.34029 | 1.38020 | ||
1021 | 2007.06.22 16:15 | modify | 117 | 0.10 | 1.34340 | 1.34066 | 1.38020 | ||
1022 | 2007.06.22 16:30 | modify | 117 | 0.10 | 1.34340 | 1.34086 | 1.38020 | ||
1023 | 2007.06.22 17:00 | modify | 117 | 0.10 | 1.34340 | 1.34110 | 1.38020 | ||
1024 | 2007.06.22 17:15 | modify | 117 | 0.10 | 1.34340 | 1.34166 | 1.38020 | ||
1025 | 2007.06.22 17:30 | modify | 117 | 0.10 | 1.34340 | 1.34183 | 1.38020 | ||
1026 | 2007.06.22 17:45 | modify | 117 | 0.10 | 1.34340 | 1.34239 | 1.38020 | ||
1027 | 2007.06.22 18:15 | modify | 117 | 0.10 | 1.34340 | 1.34292 | 1.38020 | ||
1028 | 2007.06.22 18:30 | modify | 117 | 0.10 | 1.34340 | 1.34307 | 1.38020 | ||
1029 | 2007.06.22 19:15 | modify | 117 | 0.10 | 1.34340 | 1.34319 | 1.38020 | ||
1030 | 2007.06.22 20:15 | modify | 117 | 0.10 | 1.34340 | 1.34337 | 1.38020 | ||
1031 | 2007.06.22 20:30 | modify | 117 | 0.10 | 1.34340 | 1.34381 | 1.38020 | ||
1032 | 2007.06.22 20:45 | modify | 117 | 0.10 | 1.34340 | 1.34409 | 1.38020 | ||
1033 | 2007.06.22 21:00 | modify | 117 | 0.10 | 1.34340 | 1.34440 | 1.38020 | ||
1034 | 2007.06.24 21:15 | modify | 117 | 0.10 | 1.34340 | 1.34460 | 1.38020 | ||
1035 | 2007.06.24 22:15 | modify | 117 | 0.10 | 1.34340 | 1.34482 | 1.38020 | ||
1036 | 2007.06.25 00:00 | modify | 117 | 0.10 | 1.34340 | 1.34516 | 1.38020 | ||
1037 | 2007.06.25 00:15 | modify | 117 | 0.10 | 1.34340 | 1.34530 | 1.38020 | ||
1038 | 2007.06.25 00:30 | modify | 117 | 0.10 | 1.34340 | 1.34576 | 1.38020 | ||
1039 | 2007.06.25 05:00 | sell | 118 | 0.10 | 1.34660 | 0.00000 | 0.00000 | ||
1040 | 2007.06.25 05:00 | modify | 118 | 0.10 | 1.34660 | 1.34816 | 1.33100 | ||
1041 | 2007.06.25 05:15 | modify | 118 | 0.10 | 1.34660 | 1.34783 | 1.33100 | ||
1042 | 2007.06.25 05:29 | s/l | 117 | 0.10 | 1.34576 | 1.34576 | 1.38020 | 2.38 | 336.38 |
1043 | 2007.06.25 05:30 | modify | 118 | 0.10 | 1.34660 | 1.34742 | 1.33100 | ||
1044 | 2007.06.25 06:00 | modify | 118 | 0.10 | 1.34660 | 1.34717 | 1.33100 | ||
1045 | 2007.06.25 06:15 | modify | 118 | 0.10 | 1.34660 | 1.34690 | 1.33100 | ||
1046 | 2007.06.25 06:45 | modify | 118 | 0.10 | 1.34660 | 1.34677 | 1.33100 | ||
1047 | 2007.06.25 07:15 | close | 118 | 0.10 | 1.34500 | 1.34677 | 1.33100 | 1.60 | 337.98 |
1048 | 2007.06.25 13:30 | buy | 119 | 0.10 | 1.34650 | 0.00000 | 0.00000 | ||
1049 | 2007.06.25 13:30 | modify | 119 | 0.10 | 1.34650 | 1.34439 | 1.36760 | ||
1050 | 2007.06.25 14:15 | modify | 119 | 0.10 | 1.34650 | 1.34465 | 1.36760 | ||
1051 | 2007.06.25 15:02 | s/l | 119 | 0.10 | 1.34465 | 1.34465 | 1.36760 | -1.85 | 336.13 |
1052 | 2007.06.25 22:45 | sell | 120 | 0.10 | 1.34640 | 0.00000 | 0.00000 | ||
1053 | 2007.06.25 22:45 | modify | 120 | 0.10 | 1.34640 | 1.34804 | 1.33000 | ||
1054 | 2007.06.25 23:00 | modify | 120 | 0.10 | 1.34640 | 1.34780 | 1.33000 | ||
1055 | 2007.06.26 00:15 | modify | 120 | 0.10 | 1.34640 | 1.34769 | 1.33000 | ||
1056 | 2007.06.26 00:45 | modify | 120 | 0.10 | 1.34640 | 1.34729 | 1.33000 | ||
1057 | 2007.06.26 01:00 | modify | 120 | 0.10 | 1.34640 | 1.34682 | 1.33000 | ||
1058 | 2007.06.26 03:30 | buy | 121 | 0.10 | 1.34650 | 0.00000 | 0.00000 | ||
1059 | 2007.06.26 03:30 | modify | 121 | 0.10 | 1.34650 | 1.34514 | 1.36010 | ||
1060 | 2007.06.26 03:45 | modify | 121 | 0.10 | 1.34650 | 1.34525 | 1.36010 | ||
1061 | 2007.06.26 05:00 | modify | 121 | 0.10 | 1.34650 | 1.34535 | 1.36010 | ||
1062 | 2007.06.26 06:25 | s/l | 120 | 0.10 | 1.34682 | 1.34682 | 1.33000 | -0.48 | 335.66 |
1063 | 2007.06.26 06:30 | s/l | 121 | 0.10 | 1.34535 | 1.34535 | 1.36010 | -1.15 | 334.51 |
1064 | 2007.06.26 15:15 | buy | 122 | 0.10 | 1.34660 | 0.00000 | 0.00000 | ||
1065 | 2007.06.26 15:15 | modify | 122 | 0.10 | 1.34660 | 1.34357 | 1.37690 | ||
1066 | 2007.06.26 15:30 | modify | 122 | 0.10 | 1.34660 | 1.34381 | 1.37690 | ||
1067 | 2007.06.26 17:00 | modify | 122 | 0.10 | 1.34660 | 1.34397 | 1.37690 | ||
1068 | 2007.06.26 17:30 | modify | 122 | 0.10 | 1.34660 | 1.34427 | 1.37690 | ||
1069 | 2007.06.26 17:45 | modify | 122 | 0.10 | 1.34660 | 1.34439 | 1.37690 | ||
1070 | 2007.06.26 18:45 | modify | 122 | 0.10 | 1.34660 | 1.34462 | 1.37690 | ||
1071 | 2007.06.26 19:00 | modify | 122 | 0.10 | 1.34660 | 1.34481 | 1.37690 | ||
1072 | 2007.06.26 19:15 | modify | 122 | 0.10 | 1.34660 | 1.34498 | 1.37690 | ||
1073 | 2007.06.26 22:49 | s/l | 122 | 0.10 | 1.34498 | 1.34498 | 1.37690 | -1.62 | 332.89 |
1074 | 2007.06.27 02:00 | buy | 123 | 0.10 | 1.34470 | 0.00000 | 0.00000 | ||
1075 | 2007.06.27 02:00 | modify | 123 | 0.10 | 1.34470 | 1.34291 | 1.36260 | ||
1076 | 2007.06.27 06:21 | s/l | 123 | 0.10 | 1.34291 | 1.34291 | 1.36260 | -1.79 | 331.10 |
1077 | 2007.06.27 09:15 | sell | 124 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
1078 | 2007.06.27 09:15 | modify | 124 | 0.10 | 1.34340 | 1.34561 | 1.32130 | ||
1079 | 2007.06.27 09:30 | buy | 125 | 0.10 | 1.34320 | 0.00000 | 0.00000 | ||
1080 | 2007.06.27 09:30 | modify | 125 | 0.10 | 1.34320 | 1.34058 | 1.36940 | ||
1081 | 2007.06.27 09:45 | modify | 125 | 0.10 | 1.34320 | 1.34114 | 1.36940 | ||
1082 | 2007.06.27 11:15 | modify | 125 | 0.10 | 1.34320 | 1.34133 | 1.36940 | ||
1083 | 2007.06.27 12:30 | s/l | 124 | 0.10 | 1.34561 | 1.34561 | 1.32130 | -2.21 | 328.89 |
1084 | 2007.06.27 12:45 | modify | 125 | 0.10 | 1.34320 | 1.34209 | 1.36940 | ||
1085 | 2007.06.27 19:00 | modify | 125 | 0.10 | 1.34320 | 1.34246 | 1.36940 | ||
1086 | 2007.06.27 20:00 | modify | 125 | 0.10 | 1.34320 | 1.34277 | 1.36940 | ||
1087 | 2007.06.27 20:45 | modify | 125 | 0.10 | 1.34320 | 1.34296 | 1.36940 | ||
1088 | 2007.06.27 21:00 | modify | 125 | 0.10 | 1.34320 | 1.34344 | 1.36940 | ||
1089 | 2007.06.27 22:15 | modify | 125 | 0.10 | 1.34320 | 1.34362 | 1.36940 | ||
1090 | 2007.06.27 22:45 | modify | 125 | 0.10 | 1.34320 | 1.34374 | 1.36940 | ||
1091 | 2007.06.27 23:00 | modify | 125 | 0.10 | 1.34320 | 1.34388 | 1.36940 | ||
1092 | 2007.06.27 23:45 | modify | 125 | 0.10 | 1.34320 | 1.34398 | 1.36940 | ||
1093 | 2007.06.28 00:30 | modify | 125 | 0.10 | 1.34320 | 1.34413 | 1.36940 | ||
1094 | 2007.06.28 01:30 | modify | 125 | 0.10 | 1.34320 | 1.34425 | 1.36940 | ||
1095 | 2007.06.28 02:15 | modify | 125 | 0.10 | 1.34320 | 1.34443 | 1.36940 | ||
1096 | 2007.06.28 02:30 | modify | 125 | 0.10 | 1.34320 | 1.34457 | 1.36940 | ||
1097 | 2007.06.28 02:45 | modify | 125 | 0.10 | 1.34320 | 1.34475 | 1.36940 | ||
1098 | 2007.06.28 03:15 | modify | 125 | 0.10 | 1.34320 | 1.34486 | 1.36940 | ||
1099 | 2007.06.28 03:30 | modify | 125 | 0.10 | 1.34320 | 1.34524 | 1.36940 | ||
1100 | 2007.06.28 05:45 | close | 125 | 0.10 | 1.34615 | 1.34524 | 1.36940 | 3.00 | 331.89 |
1101 | 2007.06.28 11:15 | buy | 126 | 0.10 | 1.34620 | 0.00000 | 0.00000 | ||
1102 | 2007.06.28 11:15 | modify | 126 | 0.10 | 1.34620 | 1.34342 | 1.37400 | ||
1103 | 2007.06.28 12:30 | modify | 126 | 0.10 | 1.34620 | 1.34415 | 1.37400 | ||
1104 | 2007.06.28 13:45 | modify | 126 | 0.10 | 1.34620 | 1.34452 | 1.37400 | ||
1105 | 2007.06.28 18:14 | s/l | 126 | 0.10 | 1.34452 | 1.34452 | 1.37400 | -1.68 | 330.21 |
1106 | 2007.06.29 06:15 | sell | 127 | 0.10 | 1.34510 | 0.00000 | 0.00000 | ||
1107 | 2007.06.29 06:15 | modify | 127 | 0.10 | 1.34510 | 1.34659 | 1.33020 | ||
1108 | 2007.06.29 06:30 | modify | 127 | 0.10 | 1.34510 | 1.34641 | 1.33020 | ||
1109 | 2007.06.29 09:00 | s/l | 127 | 0.10 | 1.34641 | 1.34641 | 1.33020 | -1.31 | 328.90 |
1110 | 2007.06.29 13:00 | sell | 128 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
1111 | 2007.06.29 13:00 | modify | 128 | 0.10 | 1.35110 | 1.35442 | 1.31790 | ||
1112 | 2007.06.29 14:45 | buy | 129 | 0.10 | 1.35135 | 0.00000 | 0.00000 | ||
1113 | 2007.06.29 14:45 | modify | 129 | 0.10 | 1.35135 | 1.34716 | 1.39325 | ||
1114 | 2007.06.29 15:00 | modify | 129 | 0.10 | 1.35135 | 1.34729 | 1.39325 | ||
1115 | 2007.06.29 15:45 | modify | 129 | 0.10 | 1.35135 | 1.34764 | 1.39325 | ||
1116 | 2007.06.29 16:00 | modify | 129 | 0.10 | 1.35135 | 1.34814 | 1.39325 | ||
1117 | 2007.06.29 16:15 | modify | 129 | 0.10 | 1.35135 | 1.34917 | 1.39325 | ||
1118 | 2007.06.29 16:30 | modify | 129 | 0.10 | 1.35135 | 1.34931 | 1.39325 | ||
1119 | 2007.06.29 16:45 | modify | 129 | 0.10 | 1.35135 | 1.34946 | 1.39325 | ||
1120 | 2007.06.29 17:00 | modify | 129 | 0.10 | 1.35135 | 1.35006 | 1.39325 | ||
1121 | 2007.06.29 19:15 | modify | 129 | 0.10 | 1.35135 | 1.35037 | 1.39325 | ||
1122 | 2007.06.29 20:00 | modify | 129 | 0.10 | 1.35135 | 1.35056 | 1.39325 | ||
1123 | 2007.06.29 20:15 | modify | 129 | 0.10 | 1.35135 | 1.35080 | 1.39325 | ||
1124 | 2007.06.29 20:45 | modify | 129 | 0.10 | 1.35135 | 1.35094 | 1.39325 | ||
1125 | 2007.06.29 21:00 | modify | 129 | 0.10 | 1.35135 | 1.35150 | 1.39325 | ||
1126 | 2007.07.01 21:08 | s/l | 128 | 0.10 | 1.35442 | 1.35442 | 1.31790 | -3.32 | 325.58 |
1127 | 2007.07.01 21:15 | modify | 129 | 0.10 | 1.35135 | 1.35193 | 1.39325 | ||
1128 | 2007.07.01 21:30 | modify | 129 | 0.10 | 1.35135 | 1.35215 | 1.39325 | ||
1129 | 2007.07.01 21:45 | modify | 129 | 0.10 | 1.35135 | 1.35249 | 1.39325 | ||
1130 | 2007.07.01 22:30 | modify | 129 | 0.10 | 1.35135 | 1.35268 | 1.39325 | ||
1131 | 2007.07.02 06:00 | modify | 129 | 0.10 | 1.35135 | 1.35288 | 1.39325 | ||
1132 | 2007.07.02 07:45 | close | 129 | 0.10 | 1.35660 | 1.35288 | 1.39325 | 5.27 | 330.85 |
1133 | 2007.07.02 08:15 | sell | 130 | 0.10 | 1.35515 | 0.00000 | 0.00000 | ||
1134 | 2007.07.02 08:15 | modify | 130 | 0.10 | 1.35515 | 1.35803 | 1.32635 | ||
1135 | 2007.07.02 08:51 | s/l | 130 | 0.10 | 1.35803 | 1.35803 | 1.32635 | -2.88 | 327.97 |
1136 | 2007.07.02 09:30 | sell | 131 | 0.10 | 1.35730 | 0.00000 | 0.00000 | ||
1137 | 2007.07.02 09:30 | modify | 131 | 0.10 | 1.35730 | 1.36074 | 1.32290 | ||
1138 | 2007.07.02 11:45 | buy | 132 | 0.10 | 1.35810 | 0.00000 | 0.00000 | ||
1139 | 2007.07.02 11:45 | modify | 132 | 0.10 | 1.35810 | 1.35496 | 1.38950 | ||
1140 | 2007.07.02 12:00 | modify | 132 | 0.10 | 1.35810 | 1.35537 | 1.38950 | ||
1141 | 2007.07.02 12:45 | modify | 132 | 0.10 | 1.35810 | 1.35561 | 1.38950 | ||
1142 | 2007.07.02 13:00 | modify | 132 | 0.10 | 1.35810 | 1.35618 | 1.38950 | ||
1143 | 2007.07.02 13:00 | s/l | 131 | 0.10 | 1.36074 | 1.36074 | 1.32290 | -3.44 | 324.53 |
1144 | 2007.07.02 13:15 | modify | 132 | 0.10 | 1.35810 | 1.35638 | 1.38950 | ||
1145 | 2007.07.02 13:45 | modify | 132 | 0.10 | 1.35810 | 1.35659 | 1.38950 | ||
1146 | 2007.07.02 14:15 | modify | 132 | 0.10 | 1.35810 | 1.35770 | 1.38950 | ||
1147 | 2007.07.02 14:30 | modify | 132 | 0.10 | 1.35810 | 1.35843 | 1.38950 | ||
1148 | 2007.07.02 14:45 | modify | 132 | 0.10 | 1.35810 | 1.35869 | 1.38950 | ||
1149 | 2007.07.02 15:00 | modify | 132 | 0.10 | 1.35810 | 1.35924 | 1.38950 | ||
1150 | 2007.07.02 15:45 | modify | 132 | 0.10 | 1.35810 | 1.35964 | 1.38950 | ||
1151 | 2007.07.02 16:30 | close | 132 | 0.10 | 1.36350 | 1.35964 | 1.38950 | 5.40 | 329.93 |
1152 | 2007.07.03 04:15 | buy | 133 | 0.10 | 1.36230 | 0.00000 | 0.00000 | ||
1153 | 2007.07.03 04:15 | modify | 133 | 0.10 | 1.36230 | 1.36038 | 1.38150 | ||
1154 | 2007.07.03 05:30 | modify | 133 | 0.10 | 1.36230 | 1.36079 | 1.38150 | ||
1155 | 2007.07.03 05:45 | modify | 133 | 0.10 | 1.36230 | 1.36111 | 1.38150 | ||
1156 | 2007.07.03 07:20 | s/l | 133 | 0.10 | 1.36111 | 1.36111 | 1.38150 | -1.19 | 328.74 |
1157 | 2007.07.03 14:15 | sell | 134 | 0.10 | 1.36075 | 0.00000 | 0.00000 | ||
1158 | 2007.07.03 14:15 | modify | 134 | 0.10 | 1.36075 | 1.36309 | 1.33735 | ||
1159 | 2007.07.03 14:45 | modify | 134 | 0.10 | 1.36075 | 1.36295 | 1.33735 | ||
1160 | 2007.07.03 19:00 | modify | 134 | 0.10 | 1.36075 | 1.36263 | 1.33735 | ||
1161 | 2007.07.03 21:00 | modify | 134 | 0.10 | 1.36075 | 1.36243 | 1.33735 | ||
1162 | 2007.07.03 21:15 | modify | 134 | 0.10 | 1.36075 | 1.36212 | 1.33735 | ||
1163 | 2007.07.04 01:30 | buy | 135 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
1164 | 2007.07.04 01:30 | modify | 135 | 0.10 | 1.36120 | 1.35977 | 1.37550 | ||
1165 | 2007.07.04 01:45 | modify | 135 | 0.10 | 1.36120 | 1.36004 | 1.37550 | ||
1166 | 2007.07.04 02:30 | modify | 135 | 0.10 | 1.36120 | 1.36027 | 1.37550 | ||
1167 | 2007.07.04 03:45 | modify | 135 | 0.10 | 1.36120 | 1.36037 | 1.37550 | ||
1168 | 2007.07.04 05:45 | modify | 135 | 0.10 | 1.36120 | 1.36055 | 1.37550 | ||
1169 | 2007.07.04 05:48 | s/l | 134 | 0.10 | 1.36212 | 1.36212 | 1.33735 | -1.43 | 327.31 |
1170 | 2007.07.04 06:00 | modify | 135 | 0.10 | 1.36120 | 1.36071 | 1.37550 | ||
1171 | 2007.07.04 06:15 | modify | 135 | 0.10 | 1.36120 | 1.36125 | 1.37550 | ||
1172 | 2007.07.04 06:30 | modify | 135 | 0.10 | 1.36120 | 1.36135 | 1.37550 | ||
1173 | 2007.07.04 06:45 | modify | 135 | 0.10 | 1.36120 | 1.36151 | 1.37550 | ||
1174 | 2007.07.04 08:24 | s/l | 135 | 0.10 | 1.36151 | 1.36151 | 1.37550 | 0.31 | 327.62 |
1175 | 2007.07.05 04:31 | sell | 136 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
1176 | 2007.07.05 04:31 | modify | 136 | 0.10 | 1.36120 | 1.36248 | 1.34840 | ||
1177 | 2007.07.05 05:15 | buy | 137 | 0.10 | 1.36160 | 0.00000 | 0.00000 | ||
1178 | 2007.07.05 05:15 | modify | 137 | 0.10 | 1.36160 | 1.36031 | 1.37450 | ||
1179 | 2007.07.05 05:45 | modify | 137 | 0.10 | 1.36160 | 1.36043 | 1.37450 | ||
1180 | 2007.07.05 06:15 | modify | 137 | 0.10 | 1.36160 | 1.36057 | 1.37450 | ||
1181 | 2007.07.05 06:53 | s/l | 137 | 0.10 | 1.36057 | 1.36057 | 1.37450 | -1.03 | 326.59 |
1182 | 2007.07.05 07:00 | modify | 136 | 0.10 | 1.36120 | 1.36211 | 1.34840 | ||
1183 | 2007.07.05 07:03 | s/l | 136 | 0.10 | 1.36211 | 1.36211 | 1.34840 | -0.91 | 325.68 |
1184 | 2007.07.05 12:30 | buy | 138 | 0.10 | 1.36410 | 0.00000 | 0.00000 | ||
1185 | 2007.07.05 12:30 | modify | 138 | 0.10 | 1.36410 | 1.36072 | 1.39790 | ||
1186 | 2007.07.05 12:45 | modify | 138 | 0.10 | 1.36410 | 1.36088 | 1.39790 | ||
1187 | 2007.07.05 13:25 | s/l | 138 | 0.10 | 1.36088 | 1.36088 | 1.39790 | -3.22 | 322.46 |
1188 | 2007.07.06 01:45 | buy | 139 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
1189 | 2007.07.06 01:45 | modify | 139 | 0.10 | 1.35960 | 1.35806 | 1.37500 | ||
1190 | 2007.07.06 03:15 | modify | 139 | 0.10 | 1.35960 | 1.35817 | 1.37500 | ||
1191 | 2007.07.06 03:45 | modify | 139 | 0.10 | 1.35960 | 1.35841 | 1.37500 | ||
1192 | 2007.07.06 04:00 | modify | 139 | 0.10 | 1.35960 | 1.35854 | 1.37500 | ||
1193 | 2007.07.06 04:45 | sell | 140 | 0.09 | 1.35930 | 0.00000 | 0.00000 | ||
1194 | 2007.07.06 04:45 | modify | 140 | 0.09 | 1.35930 | 1.36078 | 1.34450 | ||
1195 | 2007.07.06 05:15 | modify | 140 | 0.09 | 1.35930 | 1.36064 | 1.34450 | ||
1196 | 2007.07.06 05:30 | modify | 140 | 0.09 | 1.35930 | 1.36042 | 1.34450 | ||
1197 | 2007.07.06 05:47 | s/l | 139 | 0.10 | 1.35854 | 1.35854 | 1.37500 | -1.06 | 321.40 |
1198 | 2007.07.06 06:00 | modify | 140 | 0.09 | 1.35930 | 1.35944 | 1.34450 | ||
1199 | 2007.07.06 06:59 | s/l | 140 | 0.09 | 1.35944 | 1.35944 | 1.34450 | -0.13 | 321.27 |
1200 | 2007.07.06 11:30 | sell | 141 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
1201 | 2007.07.06 11:30 | modify | 141 | 0.10 | 1.35865 | 1.36163 | 1.32885 | ||
1202 | 2007.07.06 11:45 | modify | 141 | 0.10 | 1.35865 | 1.36130 | 1.32885 | ||
1203 | 2007.07.06 12:45 | modify | 141 | 0.10 | 1.35865 | 1.36009 | 1.32885 | ||
1204 | 2007.07.06 13:06 | s/l | 141 | 0.10 | 1.36009 | 1.36009 | 1.32885 | -1.44 | 319.83 |
1205 | 2007.07.06 16:30 | buy | 142 | 0.10 | 1.36210 | 0.00000 | 0.00000 | ||
1206 | 2007.07.06 16:30 | modify | 142 | 0.10 | 1.36210 | 1.35791 | 1.40400 | ||
1207 | 2007.07.06 17:00 | modify | 142 | 0.10 | 1.36210 | 1.35827 | 1.40400 | ||
1208 | 2007.07.06 17:45 | sell | 143 | 0.09 | 1.36220 | 0.00000 | 0.00000 | ||
1209 | 2007.07.06 17:45 | modify | 143 | 0.09 | 1.36220 | 1.36652 | 1.31900 | ||
1210 | 2007.07.06 18:00 | modify | 143 | 0.09 | 1.36220 | 1.36627 | 1.31900 | ||
1211 | 2007.07.06 18:30 | modify | 143 | 0.09 | 1.36220 | 1.36553 | 1.31900 | ||
1212 | 2007.07.06 18:30 | modify | 142 | 0.10 | 1.36210 | 1.35872 | 1.40400 | ||
1213 | 2007.07.06 18:45 | modify | 143 | 0.09 | 1.36220 | 1.36507 | 1.31900 | ||
1214 | 2007.07.06 18:45 | modify | 142 | 0.10 | 1.36210 | 1.35913 | 1.40400 | ||
1215 | 2007.07.06 19:00 | modify | 143 | 0.09 | 1.36220 | 1.36488 | 1.31900 | ||
1216 | 2007.07.06 19:00 | modify | 142 | 0.10 | 1.36210 | 1.35972 | 1.40400 | ||
1217 | 2007.07.06 19:15 | modify | 143 | 0.09 | 1.36220 | 1.36461 | 1.31900 | ||
1218 | 2007.07.06 19:30 | modify | 143 | 0.09 | 1.36220 | 1.36448 | 1.31900 | ||
1219 | 2007.07.06 19:30 | modify | 142 | 0.10 | 1.36210 | 1.35982 | 1.40400 | ||
1220 | 2007.07.06 19:45 | modify | 142 | 0.10 | 1.36210 | 1.36012 | 1.40400 | ||
1221 | 2007.07.06 20:00 | modify | 143 | 0.09 | 1.36220 | 1.36415 | 1.31900 | ||
1222 | 2007.07.06 20:00 | modify | 142 | 0.10 | 1.36210 | 1.36065 | 1.40400 | ||
1223 | 2007.07.06 20:15 | modify | 142 | 0.10 | 1.36210 | 1.36084 | 1.40400 | ||
1224 | 2007.07.06 20:30 | modify | 142 | 0.10 | 1.36210 | 1.36109 | 1.40400 | ||
1225 | 2007.07.06 20:45 | modify | 142 | 0.10 | 1.36210 | 1.36128 | 1.40400 | ||
1226 | 2007.07.06 21:00 | modify | 142 | 0.10 | 1.36210 | 1.36143 | 1.40400 | ||
1227 | 2007.07.08 21:15 | modify | 142 | 0.10 | 1.36210 | 1.36180 | 1.40400 | ||
1228 | 2007.07.08 22:00 | modify | 142 | 0.10 | 1.36210 | 1.36190 | 1.40400 | ||
1229 | 2007.07.08 22:15 | modify | 142 | 0.10 | 1.36210 | 1.36203 | 1.40400 | ||
1230 | 2007.07.08 23:00 | modify | 143 | 0.09 | 1.36220 | 1.36383 | 1.31900 | ||
1231 | 2007.07.09 00:45 | modify | 143 | 0.09 | 1.36220 | 1.36369 | 1.31900 | ||
1232 | 2007.07.09 01:06 | s/l | 142 | 0.10 | 1.36203 | 1.36203 | 1.40400 | -0.05 | 319.78 |
1233 | 2007.07.09 01:15 | modify | 143 | 0.09 | 1.36220 | 1.36332 | 1.31900 | ||
1234 | 2007.07.09 02:30 | modify | 143 | 0.09 | 1.36220 | 1.36315 | 1.31900 | ||
1235 | 2007.07.09 06:15 | modify | 143 | 0.09 | 1.36220 | 1.36278 | 1.31900 | ||
1236 | 2007.07.09 06:30 | modify | 143 | 0.09 | 1.36220 | 1.36267 | 1.31900 | ||
1237 | 2007.07.09 07:10 | s/l | 143 | 0.09 | 1.36267 | 1.36267 | 1.31900 | -0.47 | 319.31 |
1238 | 2007.07.09 22:45 | buy | 144 | 0.10 | 1.36230 | 0.00000 | 0.00000 | ||
1239 | 2007.07.09 22:45 | modify | 144 | 0.10 | 1.36230 | 1.36095 | 1.37580 | ||
1240 | 2007.07.10 00:30 | modify | 144 | 0.10 | 1.36230 | 1.36120 | 1.37580 | ||
1241 | 2007.07.10 04:38 | s/l | 144 | 0.10 | 1.36120 | 1.36120 | 1.37580 | -1.08 | 318.22 |
1242 | 2007.07.10 06:30 | sell | 145 | 0.10 | 1.36070 | 0.00000 | 0.00000 | ||
1243 | 2007.07.10 06:30 | modify | 145 | 0.10 | 1.36070 | 1.36211 | 1.34660 | ||
1244 | 2007.07.10 07:06 | s/l | 145 | 0.10 | 1.36211 | 1.36211 | 1.34660 | -1.41 | 316.81 |
1245 | 2007.07.10 10:15 | buy | 146 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
1246 | 2007.07.10 10:15 | modify | 146 | 0.10 | 1.36490 | 1.36254 | 1.38850 | ||
1247 | 2007.07.10 12:15 | modify | 146 | 0.10 | 1.36490 | 1.36299 | 1.38850 | ||
1248 | 2007.07.10 12:30 | modify | 146 | 0.10 | 1.36490 | 1.36395 | 1.38850 | ||
1249 | 2007.07.10 13:30 | modify | 146 | 0.10 | 1.36490 | 1.36574 | 1.38850 | ||
1250 | 2007.07.10 14:00 | close | 146 | 0.10 | 1.37070 | 1.36574 | 1.38850 | 5.80 | 322.61 |
1251 | 2007.07.10 17:00 | sell | 147 | 0.10 | 1.37100 | 0.00000 | 0.00000 | ||
1252 | 2007.07.10 17:00 | modify | 147 | 0.10 | 1.37100 | 1.37564 | 1.32460 | ||
1253 | 2007.07.10 17:15 | modify | 147 | 0.10 | 1.37100 | 1.37504 | 1.32460 | ||
1254 | 2007.07.10 21:02 | s/l | 147 | 0.10 | 1.37504 | 1.37504 | 1.32460 | -4.04 | 318.57 |
1255 | 2007.07.11 00:30 | sell | 148 | 0.10 | 1.37360 | 0.00000 | 0.00000 | ||
1256 | 2007.07.11 00:30 | modify | 148 | 0.10 | 1.37360 | 1.37718 | 1.33780 | ||
1257 | 2007.07.11 02:15 | modify | 148 | 0.10 | 1.37360 | 1.37689 | 1.33780 | ||
1258 | 2007.07.11 04:15 | modify | 148 | 0.10 | 1.37360 | 1.37674 | 1.33780 | ||
1259 | 2007.07.11 05:00 | modify | 148 | 0.10 | 1.37360 | 1.37638 | 1.33780 | ||
1260 | 2007.07.11 10:15 | buy | 149 | 0.09 | 1.37460 | 0.00000 | 0.00000 | ||
1261 | 2007.07.11 10:15 | modify | 149 | 0.09 | 1.37460 | 1.37205 | 1.40010 | ||
1262 | 2007.07.11 11:26 | s/l | 148 | 0.10 | 1.37638 | 1.37638 | 1.33780 | -2.78 | 315.79 |
1263 | 2007.07.11 11:30 | modify | 149 | 0.09 | 1.37460 | 1.37284 | 1.40010 | ||
1264 | 2007.07.11 11:45 | modify | 149 | 0.09 | 1.37460 | 1.37353 | 1.40010 | ||
1265 | 2007.07.11 17:30 | sell | 150 | 0.09 | 1.37640 | 0.00000 | 0.00000 | ||
1266 | 2007.07.11 17:30 | modify | 150 | 0.09 | 1.37640 | 1.38106 | 1.32980 | ||
1267 | 2007.07.11 17:45 | modify | 150 | 0.09 | 1.37640 | 1.38060 | 1.32980 | ||
1268 | 2007.07.11 18:00 | modify | 150 | 0.09 | 1.37640 | 1.38022 | 1.32980 | ||
1269 | 2007.07.11 18:15 | modify | 150 | 0.09 | 1.37640 | 1.38011 | 1.32980 | ||
1270 | 2007.07.11 18:30 | modify | 150 | 0.09 | 1.37640 | 1.37945 | 1.32980 | ||
1271 | 2007.07.11 19:15 | modify | 150 | 0.09 | 1.37640 | 1.37925 | 1.32980 | ||
1272 | 2007.07.11 19:30 | modify | 150 | 0.09 | 1.37640 | 1.37877 | 1.32980 | ||
1273 | 2007.07.11 19:45 | modify | 150 | 0.09 | 1.37640 | 1.37835 | 1.32980 | ||
1274 | 2007.07.11 20:15 | modify | 150 | 0.09 | 1.37640 | 1.37753 | 1.32980 | ||
1275 | 2007.07.11 20:30 | modify | 150 | 0.09 | 1.37640 | 1.37742 | 1.32980 | ||
1276 | 2007.07.11 20:45 | modify | 150 | 0.09 | 1.37640 | 1.37698 | 1.32980 | ||
1277 | 2007.07.11 21:00 | modify | 150 | 0.09 | 1.37640 | 1.37673 | 1.32980 | ||
1278 | 2007.07.11 21:30 | modify | 150 | 0.09 | 1.37640 | 1.37655 | 1.32980 | ||
1279 | 2007.07.11 23:30 | modify | 150 | 0.09 | 1.37640 | 1.37642 | 1.32980 | ||
1280 | 2007.07.12 02:45 | modify | 149 | 0.09 | 1.37460 | 1.37375 | 1.40010 | ||
1281 | 2007.07.12 03:15 | modify | 149 | 0.09 | 1.37460 | 1.37417 | 1.40010 | ||
1282 | 2007.07.12 03:30 | modify | 149 | 0.09 | 1.37460 | 1.37450 | 1.40010 | ||
1283 | 2007.07.12 06:51 | s/l | 150 | 0.09 | 1.37642 | 1.37642 | 1.32980 | -0.17 | 315.62 |
1284 | 2007.07.12 07:00 | modify | 149 | 0.09 | 1.37460 | 1.37517 | 1.40010 | ||
1285 | 2007.07.12 07:30 | modify | 149 | 0.09 | 1.37460 | 1.37564 | 1.40010 | ||
1286 | 2007.07.12 07:45 | modify | 149 | 0.09 | 1.37460 | 1.37604 | 1.40010 | ||
1287 | 2007.07.12 08:00 | modify | 149 | 0.09 | 1.37460 | 1.37629 | 1.40010 | ||
1288 | 2007.07.12 13:02 | s/l | 149 | 0.09 | 1.37629 | 1.37629 | 1.40010 | 1.57 | 317.19 |
1289 | 2007.07.12 13:15 | sell | 151 | 0.10 | 1.37680 | 0.00000 | 0.00000 | ||
1290 | 2007.07.12 13:15 | modify | 151 | 0.10 | 1.37680 | 1.37975 | 1.34730 | ||
1291 | 2007.07.12 18:30 | buy | 152 | 0.09 | 1.37860 | 0.00000 | 0.00000 | ||
1292 | 2007.07.12 18:30 | modify | 152 | 0.09 | 1.37860 | 1.37514 | 1.41320 | ||
1293 | 2007.07.12 18:45 | modify | 152 | 0.09 | 1.37860 | 1.37545 | 1.41320 | ||
1294 | 2007.07.12 20:00 | modify | 152 | 0.09 | 1.37860 | 1.37570 | 1.41320 | ||
1295 | 2007.07.12 20:15 | modify | 152 | 0.09 | 1.37860 | 1.37581 | 1.41320 | ||
1296 | 2007.07.12 20:30 | modify | 152 | 0.09 | 1.37860 | 1.37618 | 1.41320 | ||
1297 | 2007.07.12 20:45 | modify | 152 | 0.09 | 1.37860 | 1.37652 | 1.41320 | ||
1298 | 2007.07.12 21:00 | modify | 152 | 0.09 | 1.37860 | 1.37684 | 1.41320 | ||
1299 | 2007.07.12 21:15 | modify | 152 | 0.09 | 1.37860 | 1.37724 | 1.41320 | ||
1300 | 2007.07.12 21:30 | modify | 152 | 0.09 | 1.37860 | 1.37764 | 1.41320 | ||
1301 | 2007.07.13 04:15 | modify | 151 | 0.10 | 1.37680 | 1.37964 | 1.34730 | ||
1302 | 2007.07.13 04:46 | modify | 151 | 0.10 | 1.37680 | 1.37952 | 1.34730 | ||
1303 | 2007.07.13 05:00 | modify | 151 | 0.10 | 1.37680 | 1.37921 | 1.34730 | ||
1304 | 2007.07.13 05:11 | s/l | 152 | 0.09 | 1.37764 | 1.37764 | 1.41320 | -0.84 | 316.34 |
1305 | 2007.07.13 05:15 | modify | 151 | 0.10 | 1.37680 | 1.37899 | 1.34730 | ||
1306 | 2007.07.13 06:45 | modify | 151 | 0.10 | 1.37680 | 1.37826 | 1.34730 | ||
1307 | 2007.07.13 07:15 | modify | 151 | 0.10 | 1.37680 | 1.37809 | 1.34730 | ||
1308 | 2007.07.13 07:44 | s/l | 151 | 0.10 | 1.37809 | 1.37809 | 1.34730 | -1.35 | 315.00 |
1309 | 2007.07.13 13:15 | sell | 153 | 0.09 | 1.37920 | 0.00000 | 0.00000 | ||
1310 | 2007.07.13 13:15 | modify | 153 | 0.09 | 1.37920 | 1.38292 | 1.34200 | ||
1311 | 2007.07.13 14:45 | modify | 153 | 0.09 | 1.37920 | 1.38214 | 1.34200 | ||
1312 | 2007.07.13 15:00 | modify | 153 | 0.09 | 1.37920 | 1.38182 | 1.34200 | ||
1313 | 2007.07.13 19:30 | modify | 153 | 0.09 | 1.37920 | 1.38165 | 1.34200 | ||
1314 | 2007.07.13 19:45 | modify | 153 | 0.09 | 1.37920 | 1.38142 | 1.34200 | ||
1315 | 2007.07.13 20:15 | modify | 153 | 0.09 | 1.37920 | 1.38111 | 1.34200 | ||
1316 | 2007.07.13 20:30 | modify | 153 | 0.09 | 1.37920 | 1.38049 | 1.34200 | ||
1317 | 2007.07.15 21:05 | modify | 153 | 0.09 | 1.37920 | 1.38033 | 1.34200 | ||
1318 | 2007.07.15 21:16 | modify | 153 | 0.09 | 1.37920 | 1.37991 | 1.34200 | ||
1319 | 2007.07.15 21:47 | modify | 153 | 0.09 | 1.37920 | 1.37977 | 1.34200 | ||
1320 | 2007.07.15 22:16 | modify | 153 | 0.09 | 1.37920 | 1.37920 | 1.34200 | ||
1321 | 2007.07.15 22:30 | modify | 153 | 0.09 | 1.37920 | 1.37894 | 1.34200 | ||
1322 | 2007.07.15 22:45 | modify | 153 | 0.09 | 1.37920 | 1.37863 | 1.34200 | ||
1323 | 2007.07.16 02:04 | s/l | 153 | 0.09 | 1.37863 | 1.37863 | 1.34200 | 0.46 | 315.46 |
1324 | 2007.07.16 08:15 | buy | 154 | 0.09 | 1.37870 | 0.00000 | 0.00000 | ||
1325 | 2007.07.16 08:15 | modify | 154 | 0.09 | 1.37870 | 1.37647 | 1.40100 | ||
1326 | 2007.07.16 09:00 | modify | 154 | 0.09 | 1.37870 | 1.37671 | 1.40100 | ||
1327 | 2007.07.16 09:15 | modify | 154 | 0.09 | 1.37870 | 1.37720 | 1.40100 | ||
1328 | 2007.07.16 09:30 | modify | 154 | 0.09 | 1.37870 | 1.37731 | 1.40100 | ||
1329 | 2007.07.16 09:45 | modify | 154 | 0.09 | 1.37870 | 1.37752 | 1.40100 | ||
1330 | 2007.07.16 12:00 | sell | 155 | 0.09 | 1.37810 | 0.00000 | 0.00000 | ||
1331 | 2007.07.16 12:00 | modify | 155 | 0.09 | 1.37810 | 1.38120 | 1.34710 | ||
1332 | 2007.07.16 13:30 | modify | 155 | 0.09 | 1.37810 | 1.38096 | 1.34710 | ||
1333 | 2007.07.16 14:36 | s/l | 154 | 0.09 | 1.37752 | 1.37752 | 1.40100 | -1.06 | 314.40 |
1334 | 2007.07.16 14:45 | modify | 155 | 0.09 | 1.37810 | 1.38044 | 1.34710 | ||
1335 | 2007.07.16 15:00 | modify | 155 | 0.09 | 1.37810 | 1.38021 | 1.34710 | ||
1336 | 2007.07.16 20:00 | modify | 155 | 0.09 | 1.37810 | 1.37992 | 1.34710 | ||
1337 | 2007.07.16 20:15 | modify | 155 | 0.09 | 1.37810 | 1.37964 | 1.34710 | ||
1338 | 2007.07.16 20:30 | modify | 155 | 0.09 | 1.37810 | 1.37931 | 1.34710 | ||
1339 | 2007.07.16 21:15 | modify | 155 | 0.09 | 1.37810 | 1.37896 | 1.34710 | ||
1340 | 2007.07.16 21:30 | modify | 155 | 0.09 | 1.37810 | 1.37868 | 1.34710 | ||
1341 | 2007.07.16 22:16 | modify | 155 | 0.09 | 1.37810 | 1.37838 | 1.34710 | ||
1342 | 2007.07.17 00:30 | buy | 156 | 0.09 | 1.37760 | 0.00000 | 0.00000 | ||
1343 | 2007.07.17 00:30 | modify | 156 | 0.09 | 1.37760 | 1.37621 | 1.39150 | ||
1344 | 2007.07.17 02:00 | modify | 156 | 0.09 | 1.37760 | 1.37631 | 1.39150 | ||
1345 | 2007.07.17 02:15 | modify | 156 | 0.09 | 1.37760 | 1.37642 | 1.39150 | ||
1346 | 2007.07.17 02:45 | modify | 156 | 0.09 | 1.37760 | 1.37675 | 1.39150 | ||
1347 | 2007.07.17 02:58 | s/l | 155 | 0.09 | 1.37838 | 1.37838 | 1.34710 | -0.30 | 314.10 |
1348 | 2007.07.17 03:00 | modify | 156 | 0.09 | 1.37760 | 1.37701 | 1.39150 | ||
1349 | 2007.07.17 03:45 | modify | 156 | 0.09 | 1.37760 | 1.37718 | 1.39150 | ||
1350 | 2007.07.17 04:00 | modify | 156 | 0.09 | 1.37760 | 1.37732 | 1.39150 | ||
1351 | 2007.07.17 06:30 | modify | 156 | 0.09 | 1.37760 | 1.37779 | 1.39150 | ||
1352 | 2007.07.17 07:00 | modify | 156 | 0.09 | 1.37760 | 1.37795 | 1.39150 | ||
1353 | 2007.07.17 09:00 | s/l | 156 | 0.09 | 1.37795 | 1.37795 | 1.39150 | 0.32 | 314.42 |
1354 | 2007.07.17 16:30 | buy | 157 | 0.09 | 1.37850 | 0.00000 | 0.00000 | ||
1355 | 2007.07.17 16:30 | modify | 157 | 0.09 | 1.37850 | 1.37588 | 1.40470 | ||
1356 | 2007.07.17 18:30 | modify | 157 | 0.09 | 1.37850 | 1.37608 | 1.40470 | ||
1357 | 2007.07.17 19:00 | modify | 157 | 0.09 | 1.37850 | 1.37636 | 1.40470 | ||
1358 | 2007.07.17 19:15 | modify | 157 | 0.09 | 1.37850 | 1.37657 | 1.40470 | ||
1359 | 2007.07.17 19:45 | sell | 158 | 0.09 | 1.37830 | 0.00000 | 0.00000 | ||
1360 | 2007.07.17 19:45 | modify | 158 | 0.09 | 1.37830 | 1.37986 | 1.36270 | ||
1361 | 2007.07.17 20:15 | modify | 158 | 0.09 | 1.37830 | 1.37951 | 1.36270 | ||
1362 | 2007.07.17 20:30 | modify | 158 | 0.09 | 1.37830 | 1.37933 | 1.36270 | ||
1363 | 2007.07.17 21:00 | modify | 157 | 0.09 | 1.37850 | 1.37671 | 1.40470 | ||
1364 | 2007.07.17 21:15 | modify | 157 | 0.09 | 1.37850 | 1.37684 | 1.40470 | ||
1365 | 2007.07.17 21:30 | modify | 157 | 0.09 | 1.37850 | 1.37715 | 1.40470 | ||
1366 | 2007.07.17 23:00 | modify | 157 | 0.09 | 1.37850 | 1.37725 | 1.40470 | ||
1367 | 2007.07.17 23:15 | modify | 157 | 0.09 | 1.37850 | 1.37744 | 1.40470 | ||
1368 | 2007.07.17 23:22 | s/l | 158 | 0.09 | 1.37933 | 1.37933 | 1.36270 | -0.93 | 313.49 |
1369 | 2007.07.17 23:30 | modify | 157 | 0.09 | 1.37850 | 1.37754 | 1.40470 | ||
1370 | 2007.07.17 23:45 | modify | 157 | 0.09 | 1.37850 | 1.37787 | 1.40470 | ||
1371 | 2007.07.18 00:30 | modify | 157 | 0.09 | 1.37850 | 1.37989 | 1.40470 | ||
1372 | 2007.07.18 04:00 | modify | 157 | 0.09 | 1.37850 | 1.38008 | 1.40470 | ||
1373 | 2007.07.18 04:15 | modify | 157 | 0.09 | 1.37850 | 1.38055 | 1.40470 | ||
1374 | 2007.07.18 05:15 | modify | 157 | 0.09 | 1.37850 | 1.38071 | 1.40470 | ||
1375 | 2007.07.18 06:15 | close | 157 | 0.09 | 1.38150 | 1.38071 | 1.40470 | 2.72 | 316.20 |
1376 | 2007.07.18 19:30 | buy | 159 | 0.09 | 1.37960 | 0.00000 | 0.00000 | ||
1377 | 2007.07.18 19:30 | modify | 159 | 0.09 | 1.37960 | 1.37632 | 1.41240 | ||
1378 | 2007.07.18 19:45 | modify | 159 | 0.09 | 1.37960 | 1.37649 | 1.41240 | ||
1379 | 2007.07.18 20:15 | modify | 159 | 0.09 | 1.37960 | 1.37683 | 1.41240 | ||
1380 | 2007.07.18 20:30 | modify | 159 | 0.09 | 1.37960 | 1.37734 | 1.41240 | ||
1381 | 2007.07.18 20:45 | modify | 159 | 0.09 | 1.37960 | 1.37763 | 1.41240 | ||
1382 | 2007.07.18 21:00 | modify | 159 | 0.09 | 1.37960 | 1.37805 | 1.41240 | ||
1383 | 2007.07.18 21:45 | modify | 159 | 0.09 | 1.37960 | 1.37823 | 1.41240 | ||
1384 | 2007.07.18 22:00 | modify | 159 | 0.09 | 1.37960 | 1.37850 | 1.41240 | ||
1385 | 2007.07.18 22:15 | modify | 159 | 0.09 | 1.37960 | 1.37915 | 1.41240 | ||
1386 | 2007.07.19 01:29 | s/l | 159 | 0.09 | 1.37915 | 1.37915 | 1.41240 | -0.35 | 315.85 |
1387 | 2007.07.19 06:30 | buy | 160 | 0.09 | 1.38060 | 0.00000 | 0.00000 | ||
1388 | 2007.07.19 06:30 | modify | 160 | 0.09 | 1.38060 | 1.37881 | 1.39850 | ||
1389 | 2007.07.19 06:45 | modify | 160 | 0.09 | 1.38060 | 1.37892 | 1.39850 | ||
1390 | 2007.07.19 07:15 | modify | 160 | 0.09 | 1.38060 | 1.37926 | 1.39850 | ||
1391 | 2007.07.19 09:00 | modify | 160 | 0.09 | 1.38060 | 1.37937 | 1.39850 | ||
1392 | 2007.07.19 09:15 | modify | 160 | 0.09 | 1.38060 | 1.37980 | 1.39850 | ||
1393 | 2007.07.19 09:30 | modify | 160 | 0.09 | 1.38060 | 1.38000 | 1.39850 | ||
1394 | 2007.07.19 15:38 | s/l | 160 | 0.09 | 1.38000 | 1.38000 | 1.39850 | -0.54 | 315.31 |
1395 | 2007.07.20 06:00 | sell | 161 | 0.09 | 1.38000 | 0.00000 | 0.00000 | ||
1396 | 2007.07.20 06:00 | modify | 161 | 0.09 | 1.38000 | 1.38134 | 1.36660 | ||
1397 | 2007.07.20 07:30 | modify | 161 | 0.09 | 1.38000 | 1.38101 | 1.36660 | ||
1398 | 2007.07.20 07:45 | modify | 161 | 0.09 | 1.38000 | 1.38043 | 1.36660 | ||
1399 | 2007.07.20 08:45 | close | 161 | 0.09 | 1.37840 | 1.38043 | 1.36660 | 1.44 | 316.75 |
1400 | 2007.07.20 11:45 | sell | 162 | 0.10 | 1.37850 | 0.00000 | 0.00000 | ||
1401 | 2007.07.20 11:45 | modify | 162 | 0.10 | 1.37850 | 1.38165 | 1.34700 | ||
1402 | 2007.07.20 13:56 | s/l | 162 | 0.10 | 1.38165 | 1.38165 | 1.34700 | -3.15 | 313.60 |
1403 | 2007.07.20 18:30 | sell | 163 | 0.09 | 1.38210 | 0.00000 | 0.00000 | ||
1404 | 2007.07.20 18:30 | modify | 163 | 0.09 | 1.38210 | 1.38572 | 1.34590 | ||
1405 | 2007.07.20 19:15 | modify | 163 | 0.09 | 1.38210 | 1.38558 | 1.34590 | ||
1406 | 2007.07.20 19:45 | buy | 164 | 0.09 | 1.38235 | 0.00000 | 0.00000 | ||
1407 | 2007.07.20 19:45 | modify | 164 | 0.09 | 1.38235 | 1.37892 | 1.41665 | ||
1408 | 2007.07.20 20:00 | modify | 164 | 0.09 | 1.38235 | 1.37923 | 1.41665 | ||
1409 | 2007.07.20 20:15 | modify | 164 | 0.09 | 1.38235 | 1.37962 | 1.41665 | ||
1410 | 2007.07.20 20:30 | modify | 164 | 0.09 | 1.38235 | 1.37988 | 1.41665 | ||
1411 | 2007.07.20 20:30 | modify | 163 | 0.09 | 1.38210 | 1.38517 | 1.34590 | ||
1412 | 2007.07.20 20:45 | modify | 164 | 0.09 | 1.38235 | 1.38014 | 1.41665 | ||
1413 | 2007.07.22 21:00 | modify | 164 | 0.09 | 1.38235 | 1.38055 | 1.41665 | ||
1414 | 2007.07.22 21:15 | modify | 164 | 0.09 | 1.38235 | 1.38102 | 1.41665 | ||
1415 | 2007.07.22 21:30 | modify | 164 | 0.09 | 1.38235 | 1.38112 | 1.41665 | ||
1416 | 2007.07.22 21:45 | modify | 164 | 0.09 | 1.38235 | 1.38174 | 1.41665 | ||
1417 | 2007.07.23 05:00 | modify | 163 | 0.09 | 1.38210 | 1.38506 | 1.34590 | ||
1418 | 2007.07.23 05:45 | modify | 164 | 0.09 | 1.38235 | 1.38194 | 1.41665 | ||
1419 | 2007.07.23 06:00 | modify | 164 | 0.09 | 1.38235 | 1.38232 | 1.41665 | ||
1420 | 2007.07.23 06:45 | modify | 163 | 0.09 | 1.38210 | 1.38477 | 1.34590 | ||
1421 | 2007.07.23 06:47 | s/l | 164 | 0.09 | 1.38232 | 1.38232 | 1.41665 | -0.01 | 313.58 |
1422 | 2007.07.23 07:00 | modify | 163 | 0.09 | 1.38210 | 1.38429 | 1.34590 | ||
1423 | 2007.07.23 07:30 | modify | 163 | 0.09 | 1.38210 | 1.38410 | 1.34590 | ||
1424 | 2007.07.23 09:00 | modify | 163 | 0.09 | 1.38210 | 1.38385 | 1.34590 | ||
1425 | 2007.07.23 09:45 | modify | 163 | 0.09 | 1.38210 | 1.38345 | 1.34590 | ||
1426 | 2007.07.23 10:00 | modify | 163 | 0.09 | 1.38210 | 1.38236 | 1.34590 | ||
1427 | 2007.07.23 12:14 | s/l | 163 | 0.09 | 1.38236 | 1.38236 | 1.34590 | -0.28 | 313.30 |
1428 | 2007.07.23 20:00 | sell | 165 | 0.09 | 1.37990 | 0.00000 | 0.00000 | ||
1429 | 2007.07.23 20:00 | modify | 165 | 0.09 | 1.37990 | 1.38187 | 1.36020 | ||
1430 | 2007.07.23 23:30 | modify | 165 | 0.09 | 1.37990 | 1.38167 | 1.36020 | ||
1431 | 2007.07.24 00:29 | s/l | 165 | 0.09 | 1.38167 | 1.38167 | 1.36020 | -1.64 | 311.66 |
1432 | 2007.07.24 01:30 | sell | 166 | 0.09 | 1.38270 | 0.00000 | 0.00000 | ||
1433 | 2007.07.24 01:30 | modify | 166 | 0.09 | 1.38270 | 1.38489 | 1.36080 | ||
1434 | 2007.07.24 01:45 | modify | 166 | 0.09 | 1.38270 | 1.38452 | 1.36080 | ||
1435 | 2007.07.24 02:00 | modify | 166 | 0.09 | 1.38270 | 1.38436 | 1.36080 | ||
1436 | 2007.07.24 03:30 | modify | 166 | 0.09 | 1.38270 | 1.38389 | 1.36080 | ||
1437 | 2007.07.24 04:00 | buy | 167 | 0.09 | 1.38210 | 0.00000 | 0.00000 | ||
1438 | 2007.07.24 04:00 | modify | 167 | 0.09 | 1.38210 | 1.37948 | 1.40830 | ||
1439 | 2007.07.24 04:15 | modify | 167 | 0.09 | 1.38210 | 1.37992 | 1.40830 | ||
1440 | 2007.07.24 05:45 | modify | 167 | 0.09 | 1.38210 | 1.38005 | 1.40830 | ||
1441 | 2007.07.24 06:00 | modify | 167 | 0.09 | 1.38210 | 1.38040 | 1.40830 | ||
1442 | 2007.07.24 07:15 | modify | 166 | 0.09 | 1.38270 | 1.38372 | 1.36080 | ||
1443 | 2007.07.24 07:30 | modify | 166 | 0.09 | 1.38270 | 1.38342 | 1.36080 | ||
1444 | 2007.07.24 11:40 | s/l | 166 | 0.09 | 1.38342 | 1.38342 | 1.36080 | -0.65 | 311.01 |
1445 | 2007.07.24 11:45 | modify | 167 | 0.09 | 1.38210 | 1.38060 | 1.40830 | ||
1446 | 2007.07.24 12:15 | modify | 167 | 0.09 | 1.38210 | 1.38101 | 1.40830 | ||
1447 | 2007.07.24 12:45 | modify | 167 | 0.09 | 1.38210 | 1.38184 | 1.40830 | ||
1448 | 2007.07.24 13:15 | sell | 168 | 0.09 | 1.38400 | 0.00000 | 0.00000 | ||
1449 | 2007.07.24 13:15 | modify | 168 | 0.09 | 1.38400 | 1.38692 | 1.35480 | ||
1450 | 2007.07.24 13:30 | modify | 168 | 0.09 | 1.38400 | 1.38670 | 1.35480 | ||
1451 | 2007.07.24 13:45 | modify | 168 | 0.09 | 1.38400 | 1.38633 | 1.35480 | ||
1452 | 2007.07.24 14:45 | modify | 168 | 0.09 | 1.38400 | 1.38623 | 1.35480 | ||
1453 | 2007.07.24 15:00 | modify | 168 | 0.09 | 1.38400 | 1.38571 | 1.35480 | ||
1454 | 2007.07.24 15:15 | modify | 168 | 0.09 | 1.38400 | 1.38527 | 1.35480 | ||
1455 | 2007.07.24 16:15 | s/l | 167 | 0.09 | 1.38184 | 1.38184 | 1.40830 | -0.23 | 310.78 |
1456 | 2007.07.24 16:30 | modify | 168 | 0.09 | 1.38400 | 1.38463 | 1.35480 | ||
1457 | 2007.07.24 16:45 | modify | 168 | 0.09 | 1.38400 | 1.38437 | 1.35480 | ||
1458 | 2007.07.24 19:45 | modify | 168 | 0.09 | 1.38400 | 1.38370 | 1.35480 | ||
1459 | 2007.07.25 00:15 | modify | 168 | 0.09 | 1.38400 | 1.38336 | 1.35480 | ||
1460 | 2007.07.25 00:30 | modify | 168 | 0.09 | 1.38400 | 1.38306 | 1.35480 | ||
1461 | 2007.07.25 01:00 | close | 168 | 0.09 | 1.38040 | 1.38306 | 1.35480 | 3.19 | 313.97 |
1462 | 2007.07.25 03:00 | buy | 169 | 0.09 | 1.38125 | 0.00000 | 0.00000 | ||
1463 | 2007.07.25 03:00 | modify | 169 | 0.09 | 1.38125 | 1.37898 | 1.40395 | ||
1464 | 2007.07.25 05:30 | modify | 169 | 0.09 | 1.38125 | 1.37926 | 1.40395 | ||
1465 | 2007.07.25 05:45 | modify | 169 | 0.09 | 1.38125 | 1.37952 | 1.40395 | ||
1466 | 2007.07.25 06:00 | modify | 169 | 0.09 | 1.38125 | 1.37969 | 1.40395 | ||
1467 | 2007.07.25 07:16 | s/l | 169 | 0.09 | 1.37969 | 1.37969 | 1.40395 | -1.41 | 312.56 |
1468 | 2007.07.25 20:15 | sell | 170 | 0.09 | 1.37160 | 0.00000 | 0.00000 | ||
1469 | 2007.07.25 20:15 | modify | 170 | 0.09 | 1.37160 | 1.37415 | 1.34610 | ||
1470 | 2007.07.25 20:30 | modify | 170 | 0.09 | 1.37160 | 1.37394 | 1.34610 | ||
1471 | 2007.07.26 00:15 | modify | 170 | 0.09 | 1.37160 | 1.37376 | 1.34610 | ||
1472 | 2007.07.26 00:45 | modify | 170 | 0.09 | 1.37160 | 1.37349 | 1.34610 | ||
1473 | 2007.07.26 01:00 | modify | 170 | 0.09 | 1.37160 | 1.37303 | 1.34610 | ||
1474 | 2007.07.26 01:15 | modify | 170 | 0.09 | 1.37160 | 1.37274 | 1.34610 | ||
1475 | 2007.07.26 03:15 | modify | 170 | 0.09 | 1.37160 | 1.37259 | 1.34610 | ||
1476 | 2007.07.26 04:15 | modify | 170 | 0.09 | 1.37160 | 1.37242 | 1.34610 | ||
1477 | 2007.07.26 05:46 | s/l | 170 | 0.09 | 1.37242 | 1.37242 | 1.34610 | -0.89 | 311.67 |
1478 | 2007.07.26 14:15 | buy | 171 | 0.09 | 1.37295 | 0.00000 | 0.00000 | ||
1479 | 2007.07.26 14:15 | modify | 171 | 0.09 | 1.37295 | 1.36988 | 1.40365 | ||
1480 | 2007.07.26 16:30 | modify | 171 | 0.09 | 1.37295 | 1.37137 | 1.40365 | ||
1481 | 2007.07.26 16:45 | modify | 171 | 0.09 | 1.37295 | 1.37168 | 1.40365 | ||
1482 | 2007.07.26 22:45 | modify | 171 | 0.09 | 1.37295 | 1.37194 | 1.40365 | ||
1483 | 2007.07.27 00:00 | modify | 171 | 0.09 | 1.37295 | 1.37232 | 1.40365 | ||
1484 | 2007.07.27 06:14 | s/l | 171 | 0.09 | 1.37232 | 1.37232 | 1.40365 | -0.55 | 311.11 |
1485 | 2007.07.27 08:15 | buy | 172 | 0.09 | 1.36995 | 0.00000 | 0.00000 | ||
1486 | 2007.07.27 08:15 | modify | 172 | 0.09 | 1.36995 | 1.36701 | 1.39935 | ||
1487 | 2007.07.27 08:47 | s/l | 172 | 0.09 | 1.36701 | 1.36701 | 1.39935 | -2.65 | 308.46 |
1488 | 2007.07.27 09:15 | sell | 173 | 0.09 | 1.36660 | 0.00000 | 0.00000 | ||
1489 | 2007.07.27 09:15 | modify | 173 | 0.09 | 1.36660 | 1.37135 | 1.31910 | ||
1490 | 2007.07.27 09:30 | modify | 173 | 0.09 | 1.36660 | 1.37074 | 1.31910 | ||
1491 | 2007.07.27 10:15 | modify | 173 | 0.09 | 1.36660 | 1.37002 | 1.31910 | ||
1492 | 2007.07.27 10:45 | modify | 173 | 0.09 | 1.36660 | 1.36972 | 1.31910 | ||
1493 | 2007.07.27 12:30 | buy | 174 | 0.09 | 1.36490 | 0.00000 | 0.00000 | ||
1494 | 2007.07.27 12:30 | modify | 174 | 0.09 | 1.36490 | 1.35910 | 1.42290 | ||
1495 | 2007.07.27 12:45 | modify | 174 | 0.09 | 1.36490 | 1.36004 | 1.42290 | ||
1496 | 2007.07.27 13:00 | modify | 174 | 0.09 | 1.36490 | 1.36016 | 1.42290 | ||
1497 | 2007.07.27 14:45 | modify | 174 | 0.09 | 1.36490 | 1.36074 | 1.42290 | ||
1498 | 2007.07.27 15:00 | modify | 174 | 0.09 | 1.36490 | 1.36116 | 1.42290 | ||
1499 | 2007.07.27 16:15 | modify | 173 | 0.09 | 1.36660 | 1.36862 | 1.31910 | ||
1500 | 2007.07.27 16:30 | modify | 173 | 0.09 | 1.36660 | 1.36808 | 1.31910 | ||
1501 | 2007.07.27 19:00 | modify | 174 | 0.09 | 1.36490 | 1.36156 | 1.42290 | ||
1502 | 2007.07.27 19:45 | modify | 173 | 0.09 | 1.36660 | 1.36784 | 1.31910 | ||
1503 | 2007.07.27 20:00 | modify | 173 | 0.09 | 1.36660 | 1.36721 | 1.31910 | ||
1504 | 2007.07.27 20:15 | modify | 173 | 0.09 | 1.36660 | 1.36700 | 1.31910 | ||
1505 | 2007.07.27 20:30 | modify | 173 | 0.09 | 1.36660 | 1.36662 | 1.31910 | ||
1506 | 2007.07.27 20:45 | modify | 173 | 0.09 | 1.36660 | 1.36651 | 1.31910 | ||
1507 | 2007.07.29 21:01 | s/l | 174 | 0.09 | 1.36156 | 1.36156 | 1.42290 | -3.01 | 305.45 |
1508 | 2007.07.29 21:15 | modify | 173 | 0.09 | 1.36660 | 1.36503 | 1.31910 | ||
1509 | 2007.07.29 21:45 | modify | 173 | 0.09 | 1.36660 | 1.36441 | 1.31910 | ||
1510 | 2007.07.29 22:00 | close | 173 | 0.09 | 1.36160 | 1.36441 | 1.31910 | 4.50 | 309.95 |
1511 | 2007.07.30 08:45 | buy | 175 | 0.09 | 1.36650 | 0.00000 | 0.00000 | ||
1512 | 2007.07.30 08:45 | modify | 175 | 0.09 | 1.36650 | 1.36314 | 1.40010 | ||
1513 | 2007.07.30 09:00 | modify | 175 | 0.09 | 1.36650 | 1.36376 | 1.40010 | ||
1514 | 2007.07.30 09:45 | modify | 175 | 0.09 | 1.36650 | 1.36412 | 1.40010 | ||
1515 | 2007.07.30 10:00 | modify | 175 | 0.09 | 1.36650 | 1.36434 | 1.40010 | ||
1516 | 2007.07.30 13:15 | modify | 175 | 0.09 | 1.36650 | 1.36483 | 1.40010 | ||
1517 | 2007.07.30 13:30 | modify | 175 | 0.09 | 1.36650 | 1.36493 | 1.40010 | ||
1518 | 2007.07.30 14:30 | modify | 175 | 0.09 | 1.36650 | 1.36514 | 1.40010 | ||
1519 | 2007.07.30 14:45 | modify | 175 | 0.09 | 1.36650 | 1.36538 | 1.40010 | ||
1520 | 2007.07.30 18:00 | modify | 175 | 0.09 | 1.36650 | 1.36557 | 1.40010 | ||
1521 | 2007.07.30 18:15 | modify | 175 | 0.09 | 1.36650 | 1.36616 | 1.40010 | ||
1522 | 2007.07.30 19:00 | modify | 175 | 0.09 | 1.36650 | 1.36637 | 1.40010 | ||
1523 | 2007.07.30 19:15 | modify | 175 | 0.09 | 1.36650 | 1.36695 | 1.40010 | ||
1524 | 2007.07.30 19:30 | close | 175 | 0.09 | 1.37050 | 1.36695 | 1.40010 | 3.60 | 313.55 |
1525 | 2007.07.31 05:30 | sell | 176 | 0.09 | 1.37040 | 0.00000 | 0.00000 | ||
1526 | 2007.07.31 05:30 | modify | 176 | 0.09 | 1.37040 | 1.37217 | 1.35270 | ||
1527 | 2007.07.31 05:45 | modify | 176 | 0.09 | 1.37040 | 1.37197 | 1.35270 | ||
1528 | 2007.07.31 12:25 | s/l | 176 | 0.09 | 1.37197 | 1.37197 | 1.35270 | -1.41 | 312.14 |
1529 | 2007.07.31 15:45 | sell | 177 | 0.09 | 1.36990 | 0.00000 | 0.00000 | ||
1530 | 2007.07.31 15:45 | modify | 177 | 0.09 | 1.36990 | 1.37310 | 1.33790 | ||
1531 | 2007.07.31 18:00 | modify | 177 | 0.09 | 1.36990 | 1.37285 | 1.33790 | ||
1532 | 2007.07.31 18:45 | modify | 177 | 0.09 | 1.36990 | 1.37203 | 1.33790 | ||
1533 | 2007.07.31 20:00 | modify | 177 | 0.09 | 1.36990 | 1.37156 | 1.33790 | ||
1534 | 2007.07.31 20:15 | modify | 177 | 0.09 | 1.36990 | 1.37133 | 1.33790 | ||
1535 | 2007.07.31 20:45 | modify | 177 | 0.09 | 1.36990 | 1.37110 | 1.33790 | ||
1536 | 2007.07.31 21:15 | modify | 177 | 0.09 | 1.36990 | 1.37081 | 1.33790 | ||
1537 | 2007.07.31 21:30 | modify | 177 | 0.09 | 1.36990 | 1.37015 | 1.33790 | ||
1538 | 2007.07.31 21:45 | modify | 177 | 0.09 | 1.36990 | 1.37003 | 1.33790 | ||
1539 | 2007.07.31 22:45 | modify | 177 | 0.09 | 1.36990 | 1.36992 | 1.33790 | ||
1540 | 2007.07.31 23:00 | modify | 177 | 0.09 | 1.36990 | 1.36958 | 1.33790 | ||
1541 | 2007.07.31 23:15 | modify | 177 | 0.09 | 1.36990 | 1.36933 | 1.33790 | ||
1542 | 2007.08.01 00:30 | modify | 177 | 0.09 | 1.36990 | 1.36909 | 1.33790 | ||
1543 | 2007.08.01 00:45 | close | 177 | 0.09 | 1.36630 | 1.36909 | 1.33790 | 3.19 | 315.33 |
1544 | 2007.08.01 03:00 | sell | 178 | 0.09 | 1.36680 | 0.00000 | 0.00000 | ||
1545 | 2007.08.01 03:00 | modify | 178 | 0.09 | 1.36680 | 1.36936 | 1.34120 | ||
1546 | 2007.08.01 03:15 | modify | 178 | 0.09 | 1.36680 | 1.36896 | 1.34120 | ||
1547 | 2007.08.01 03:30 | modify | 178 | 0.09 | 1.36680 | 1.36824 | 1.34120 | ||
1548 | 2007.08.01 04:30 | modify | 178 | 0.09 | 1.36680 | 1.36772 | 1.34120 | ||
1549 | 2007.08.01 05:15 | modify | 178 | 0.09 | 1.36680 | 1.36760 | 1.34120 | ||
1550 | 2007.08.01 05:30 | modify | 178 | 0.09 | 1.36680 | 1.36697 | 1.34120 | ||
1551 | 2007.08.01 08:45 | close | 178 | 0.09 | 1.36410 | 1.36697 | 1.34120 | 2.43 | 317.76 |
1552 | 2007.08.02 03:30 | sell | 179 | 0.10 | 1.36625 | 0.00000 | 0.00000 | ||
1553 | 2007.08.02 03:30 | modify | 179 | 0.10 | 1.36625 | 1.36882 | 1.34055 | ||
1554 | 2007.08.02 03:45 | modify | 179 | 0.10 | 1.36625 | 1.36785 | 1.34055 | ||
1555 | 2007.08.02 08:45 | buy | 180 | 0.09 | 1.36650 | 0.00000 | 0.00000 | ||
1556 | 2007.08.02 08:45 | modify | 180 | 0.09 | 1.36650 | 1.36354 | 1.39610 | ||
1557 | 2007.08.02 09:15 | modify | 180 | 0.09 | 1.36650 | 1.36388 | 1.39610 | ||
1558 | 2007.08.02 11:15 | modify | 180 | 0.09 | 1.36650 | 1.36410 | 1.39610 | ||
1559 | 2007.08.02 11:30 | modify | 180 | 0.09 | 1.36650 | 1.36462 | 1.39610 | ||
1560 | 2007.08.02 15:25 | s/l | 179 | 0.10 | 1.36785 | 1.36785 | 1.34055 | -1.60 | 316.16 |
1561 | 2007.08.02 15:30 | modify | 180 | 0.09 | 1.36650 | 1.36504 | 1.39610 | ||
1562 | 2007.08.02 15:45 | modify | 180 | 0.09 | 1.36650 | 1.36638 | 1.39610 | ||
1563 | 2007.08.02 16:15 | modify | 180 | 0.09 | 1.36650 | 1.36683 | 1.39610 | ||
1564 | 2007.08.02 19:30 | close | 180 | 0.09 | 1.36990 | 1.36683 | 1.39610 | 3.06 | 319.22 |
1565 | 2007.08.02 22:00 | buy | 181 | 0.10 | 1.37020 | 0.00000 | 0.00000 | ||
1566 | 2007.08.02 22:00 | modify | 181 | 0.10 | 1.37020 | 1.36832 | 1.38900 | ||
1567 | 2007.08.02 22:30 | sell | 182 | 0.09 | 1.36990 | 0.00000 | 0.00000 | ||
1568 | 2007.08.02 22:30 | modify | 182 | 0.09 | 1.36990 | 1.37181 | 1.35080 | ||
1569 | 2007.08.02 22:45 | modify | 181 | 0.10 | 1.37020 | 1.36861 | 1.38900 | ||
1570 | 2007.08.03 00:00 | modify | 181 | 0.10 | 1.37020 | 1.36872 | 1.38900 | ||
1571 | 2007.08.03 00:15 | modify | 181 | 0.10 | 1.37020 | 1.36889 | 1.38900 | ||
1572 | 2007.08.03 00:30 | modify | 181 | 0.10 | 1.37020 | 1.36938 | 1.38900 | ||
1573 | 2007.08.03 07:30 | modify | 182 | 0.09 | 1.36990 | 1.37169 | 1.35080 | ||
1574 | 2007.08.03 07:30 | s/l | 181 | 0.10 | 1.36938 | 1.36938 | 1.38900 | -0.80 | 318.42 |
1575 | 2007.08.03 07:45 | modify | 182 | 0.09 | 1.36990 | 1.37151 | 1.35080 | ||
1576 | 2007.08.03 08:00 | modify | 182 | 0.09 | 1.36990 | 1.37069 | 1.35080 | ||
1577 | 2007.08.03 12:30 | s/l | 182 | 0.09 | 1.37069 | 1.37069 | 1.35080 | -0.76 | 317.66 |
1578 | 2007.08.03 17:45 | buy | 183 | 0.10 | 1.37880 | 0.00000 | 0.00000 | ||
1579 | 2007.08.03 17:45 | modify | 183 | 0.10 | 1.37880 | 1.37367 | 1.43010 | ||
1580 | 2007.08.03 18:15 | modify | 183 | 0.10 | 1.37880 | 1.37413 | 1.43010 | ||
1581 | 2007.08.03 18:30 | modify | 183 | 0.10 | 1.37880 | 1.37461 | 1.43010 | ||
1582 | 2007.08.03 18:45 | modify | 183 | 0.10 | 1.37880 | 1.37495 | 1.43010 | ||
1583 | 2007.08.03 19:00 | modify | 183 | 0.10 | 1.37880 | 1.37600 | 1.43010 | ||
1584 | 2007.08.03 19:15 | modify | 183 | 0.10 | 1.37880 | 1.37743 | 1.43010 | ||
1585 | 2007.08.03 20:20 | s/l | 183 | 0.10 | 1.37743 | 1.37743 | 1.43010 | -1.37 | 316.29 |
1586 | 2007.08.06 02:00 | sell | 184 | 0.09 | 1.38110 | 0.00000 | 0.00000 | ||
1587 | 2007.08.06 02:00 | modify | 184 | 0.09 | 1.38110 | 1.38533 | 1.33880 | ||
1588 | 2007.08.06 02:15 | modify | 184 | 0.09 | 1.38110 | 1.38521 | 1.33880 | ||
1589 | 2007.08.06 02:30 | modify | 184 | 0.09 | 1.38110 | 1.38495 | 1.33880 | ||
1590 | 2007.08.06 02:45 | modify | 184 | 0.09 | 1.38110 | 1.38465 | 1.33880 | ||
1591 | 2007.08.06 03:15 | modify | 184 | 0.09 | 1.38110 | 1.38402 | 1.33880 | ||
1592 | 2007.08.06 04:15 | modify | 184 | 0.09 | 1.38110 | 1.38376 | 1.33880 | ||
1593 | 2007.08.06 04:30 | modify | 184 | 0.09 | 1.38110 | 1.38358 | 1.33880 | ||
1594 | 2007.08.06 05:00 | modify | 184 | 0.09 | 1.38110 | 1.38346 | 1.33880 | ||
1595 | 2007.08.06 05:30 | buy | 185 | 0.09 | 1.38150 | 0.00000 | 0.00000 | ||
1596 | 2007.08.06 05:30 | modify | 185 | 0.09 | 1.38150 | 1.37968 | 1.39970 | ||
1597 | 2007.08.06 05:45 | modify | 184 | 0.09 | 1.38110 | 1.38319 | 1.33880 | ||
1598 | 2007.08.06 06:00 | modify | 184 | 0.09 | 1.38110 | 1.38301 | 1.33880 | ||
1599 | 2007.08.06 06:15 | modify | 185 | 0.09 | 1.38150 | 1.37996 | 1.39970 | ||
1600 | 2007.08.06 06:18 | s/l | 184 | 0.09 | 1.38301 | 1.38301 | 1.33880 | -1.72 | 314.57 |
1601 | 2007.08.06 06:30 | modify | 185 | 0.09 | 1.38150 | 1.38085 | 1.39970 | ||
1602 | 2007.08.06 06:45 | modify | 185 | 0.09 | 1.38150 | 1.38164 | 1.39970 | ||
1603 | 2007.08.06 07:24 | s/l | 185 | 0.09 | 1.38164 | 1.38164 | 1.39970 | 0.13 | 314.70 |
1604 | 2007.08.06 15:15 | sell | 186 | 0.09 | 1.37940 | 0.00000 | 0.00000 | ||
1605 | 2007.08.06 15:15 | modify | 186 | 0.09 | 1.37940 | 1.38365 | 1.33690 | ||
1606 | 2007.08.06 15:45 | modify | 186 | 0.09 | 1.37940 | 1.38333 | 1.33690 | ||
1607 | 2007.08.06 16:00 | modify | 186 | 0.09 | 1.37940 | 1.38317 | 1.33690 | ||
1608 | 2007.08.06 16:15 | modify | 186 | 0.09 | 1.37940 | 1.38286 | 1.33690 | ||
1609 | 2007.08.06 17:00 | modify | 186 | 0.09 | 1.37940 | 1.38232 | 1.33690 | ||
1610 | 2007.08.06 20:00 | modify | 186 | 0.09 | 1.37940 | 1.38159 | 1.33690 | ||
1611 | 2007.08.06 23:42 | s/l | 186 | 0.09 | 1.38159 | 1.38159 | 1.33690 | -1.97 | 312.73 |
1612 | 2007.08.07 06:45 | sell | 187 | 0.09 | 1.38010 | 0.00000 | 0.00000 | ||
1613 | 2007.08.07 06:45 | modify | 187 | 0.09 | 1.38010 | 1.38233 | 1.35780 | ||
1614 | 2007.08.07 07:00 | modify | 187 | 0.09 | 1.38010 | 1.38183 | 1.35780 | ||
1615 | 2007.08.07 07:30 | modify | 187 | 0.09 | 1.38010 | 1.38131 | 1.35780 | ||
1616 | 2007.08.07 08:00 | buy | 188 | 0.09 | 1.38050 | 0.00000 | 0.00000 | ||
1617 | 2007.08.07 08:00 | modify | 188 | 0.09 | 1.38050 | 1.37841 | 1.40140 | ||
1618 | 2007.08.07 08:57 | s/l | 188 | 0.09 | 1.37841 | 1.37841 | 1.40140 | -1.88 | 310.85 |
1619 | 2007.08.07 09:00 | modify | 187 | 0.09 | 1.38010 | 1.38114 | 1.35780 | ||
1620 | 2007.08.07 13:15 | close | 187 | 0.09 | 1.37740 | 1.38114 | 1.35780 | 2.43 | 313.28 |
1621 | 2007.08.07 22:00 | sell | 189 | 0.09 | 1.37430 | 0.00000 | 0.00000 | ||
1622 | 2007.08.07 22:00 | modify | 189 | 0.09 | 1.37430 | 1.37858 | 1.33150 | ||
1623 | 2007.08.07 22:15 | modify | 189 | 0.09 | 1.37430 | 1.37822 | 1.33150 | ||
1624 | 2007.08.07 22:45 | modify | 189 | 0.09 | 1.37430 | 1.37803 | 1.33150 | ||
1625 | 2007.08.07 23:00 | modify | 189 | 0.09 | 1.37430 | 1.37790 | 1.33150 | ||
1626 | 2007.08.08 01:00 | modify | 189 | 0.09 | 1.37430 | 1.37773 | 1.33150 | ||
1627 | 2007.08.08 01:15 | modify | 189 | 0.09 | 1.37430 | 1.37728 | 1.33150 | ||
1628 | 2007.08.08 01:30 | modify | 189 | 0.09 | 1.37430 | 1.37709 | 1.33150 | ||
1629 | 2007.08.08 04:00 | modify | 189 | 0.09 | 1.37430 | 1.37676 | 1.33150 | ||
1630 | 2007.08.08 04:45 | modify | 189 | 0.09 | 1.37430 | 1.37656 | 1.33150 | ||
1631 | 2007.08.08 06:00 | modify | 189 | 0.09 | 1.37430 | 1.37611 | 1.33150 | ||
1632 | 2007.08.08 06:15 | modify | 189 | 0.09 | 1.37430 | 1.37534 | 1.33150 | ||
1633 | 2007.08.08 06:30 | modify | 189 | 0.09 | 1.37430 | 1.37450 | 1.33150 | ||
1634 | 2007.08.08 07:48 | s/l | 189 | 0.09 | 1.37450 | 1.37450 | 1.33150 | -0.23 | 313.05 |
1635 | 2007.08.08 08:00 | buy | 190 | 0.09 | 1.37450 | 0.00000 | 0.00000 | ||
1636 | 2007.08.08 08:00 | modify | 190 | 0.09 | 1.37450 | 1.37210 | 1.39850 | ||
1637 | 2007.08.08 08:15 | modify | 190 | 0.09 | 1.37450 | 1.37233 | 1.39850 | ||
1638 | 2007.08.08 09:30 | modify | 190 | 0.09 | 1.37450 | 1.37256 | 1.39850 | ||
1639 | 2007.08.08 09:45 | modify | 190 | 0.09 | 1.37450 | 1.37300 | 1.39850 | ||
1640 | 2007.08.08 10:30 | modify | 190 | 0.09 | 1.37450 | 1.37360 | 1.39850 | ||
1641 | 2007.08.08 11:00 | modify | 190 | 0.09 | 1.37450 | 1.37377 | 1.39850 | ||
1642 | 2007.08.08 11:15 | modify | 190 | 0.09 | 1.37450 | 1.37421 | 1.39850 | ||
1643 | 2007.08.08 12:00 | modify | 190 | 0.09 | 1.37450 | 1.37444 | 1.39850 | ||
1644 | 2007.08.08 12:15 | modify | 190 | 0.09 | 1.37450 | 1.37592 | 1.39850 | ||
1645 | 2007.08.08 12:30 | modify | 190 | 0.09 | 1.37450 | 1.37627 | 1.39850 | ||
1646 | 2007.08.08 12:45 | modify | 190 | 0.09 | 1.37450 | 1.37706 | 1.39850 | ||
1647 | 2007.08.08 13:30 | modify | 190 | 0.09 | 1.37450 | 1.37722 | 1.39850 | ||
1648 | 2007.08.08 13:45 | modify | 190 | 0.09 | 1.37450 | 1.37808 | 1.39850 | ||
1649 | 2007.08.08 14:00 | modify | 190 | 0.09 | 1.37450 | 1.37863 | 1.39850 | ||
1650 | 2007.08.08 15:15 | close | 190 | 0.09 | 1.38130 | 1.37863 | 1.39850 | 6.12 | 319.17 |
1651 | 2007.08.08 20:15 | sell | 191 | 0.10 | 1.37940 | 0.00000 | 0.00000 | ||
1652 | 2007.08.08 20:15 | modify | 191 | 0.10 | 1.37940 | 1.38263 | 1.34710 | ||
1653 | 2007.08.08 20:30 | modify | 191 | 0.10 | 1.37940 | 1.38229 | 1.34710 | ||
1654 | 2007.08.08 21:15 | modify | 191 | 0.10 | 1.37940 | 1.38133 | 1.34710 | ||
1655 | 2007.08.09 05:30 | modify | 191 | 0.10 | 1.37940 | 1.38114 | 1.34710 | ||
1656 | 2007.08.09 06:10 | s/l | 191 | 0.10 | 1.38114 | 1.38114 | 1.34710 | -1.91 | 317.26 |
1657 | 2007.08.09 06:45 | sell | 192 | 0.10 | 1.37880 | 0.00000 | 0.00000 | ||
1658 | 2007.08.09 06:45 | modify | 192 | 0.10 | 1.37880 | 1.38109 | 1.35590 | ||
1659 | 2007.08.09 07:00 | modify | 192 | 0.10 | 1.37880 | 1.37990 | 1.35590 | ||
1660 | 2007.08.09 07:15 | modify | 192 | 0.10 | 1.37880 | 1.37840 | 1.35590 | ||
1661 | 2007.08.09 07:18 | s/l | 192 | 0.10 | 1.37840 | 1.37840 | 1.35590 | 0.40 | 317.66 |
1662 | 2007.08.09 22:00 | buy | 193 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
1663 | 2007.08.09 22:00 | modify | 193 | 0.10 | 1.36800 | 1.36495 | 1.39850 | ||
1664 | 2007.08.09 22:15 | modify | 193 | 0.10 | 1.36800 | 1.36505 | 1.39850 | ||
1665 | 2007.08.10 05:36 | s/l | 193 | 0.10 | 1.36505 | 1.36505 | 1.39850 | -2.93 | 314.73 |
1666 | 2007.08.10 08:00 | sell | 194 | 0.09 | 1.36860 | 0.00000 | 0.00000 | ||
1667 | 2007.08.10 08:00 | modify | 194 | 0.09 | 1.36860 | 1.37160 | 1.33860 | ||
1668 | 2007.08.10 10:30 | modify | 194 | 0.09 | 1.36860 | 1.37131 | 1.33860 | ||
1669 | 2007.08.10 11:00 | modify | 194 | 0.09 | 1.36860 | 1.37018 | 1.33860 | ||
1670 | 2007.08.10 11:15 | close | 194 | 0.09 | 1.36440 | 1.37018 | 1.33860 | 3.78 | 318.51 |
1671 | 2007.08.13 08:15 | buy | 195 | 0.10 | 1.36680 | 0.00000 | 0.00000 | ||
1672 | 2007.08.13 08:15 | modify | 195 | 0.10 | 1.36680 | 1.36397 | 1.39510 | ||
1673 | 2007.08.13 14:00 | s/l | 195 | 0.10 | 1.36397 | 1.36397 | 1.39510 | -2.83 | 315.68 |
1674 | 2007.08.14 03:45 | buy | 196 | 0.09 | 1.36170 | 0.00000 | 0.00000 | ||
1675 | 2007.08.14 03:45 | modify | 196 | 0.09 | 1.36170 | 1.35951 | 1.38360 | ||
1676 | 2007.08.14 04:15 | modify | 196 | 0.09 | 1.36170 | 1.35970 | 1.38360 | ||
1677 | 2007.08.14 06:00 | modify | 196 | 0.09 | 1.36170 | 1.36006 | 1.38360 | ||
1678 | 2007.08.14 06:30 | modify | 196 | 0.09 | 1.36170 | 1.36046 | 1.38360 | ||
1679 | 2007.08.14 06:54 | s/l | 196 | 0.09 | 1.36046 | 1.36046 | 1.38360 | -1.12 | 314.56 |
1680 | 2007.08.14 12:45 | sell | 197 | 0.09 | 1.35800 | 0.00000 | 0.00000 | ||
1681 | 2007.08.14 12:45 | modify | 197 | 0.09 | 1.35800 | 1.36215 | 1.31650 | ||
1682 | 2007.08.14 13:00 | modify | 197 | 0.09 | 1.35800 | 1.36154 | 1.31650 | ||
1683 | 2007.08.14 14:15 | modify | 197 | 0.09 | 1.35800 | 1.36122 | 1.31650 | ||
1684 | 2007.08.14 15:00 | modify | 197 | 0.09 | 1.35800 | 1.36065 | 1.31650 | ||
1685 | 2007.08.14 16:15 | modify | 197 | 0.09 | 1.35800 | 1.36055 | 1.31650 | ||
1686 | 2007.08.14 16:45 | modify | 197 | 0.09 | 1.35800 | 1.36045 | 1.31650 | ||
1687 | 2007.08.14 18:00 | modify | 197 | 0.09 | 1.35800 | 1.35824 | 1.31650 | ||
1688 | 2007.08.14 18:15 | modify | 197 | 0.09 | 1.35800 | 1.35768 | 1.31650 | ||
1689 | 2007.08.14 18:45 | buy | 198 | 0.09 | 1.35440 | 0.00000 | 0.00000 | ||
1690 | 2007.08.14 18:45 | modify | 198 | 0.09 | 1.35440 | 1.35046 | 1.39380 | ||
1691 | 2007.08.14 19:45 | close | 197 | 0.09 | 1.35370 | 1.35768 | 1.31650 | 3.87 | 318.43 |
1692 | 2007.08.14 21:30 | modify | 198 | 0.09 | 1.35440 | 1.35061 | 1.39380 | ||
1693 | 2007.08.14 22:00 | sell | 199 | 0.09 | 1.35350 | 0.00000 | 0.00000 | ||
1694 | 2007.08.14 22:00 | modify | 199 | 0.09 | 1.35350 | 1.35659 | 1.32260 | ||
1695 | 2007.08.14 22:15 | modify | 199 | 0.09 | 1.35350 | 1.35639 | 1.32260 | ||
1696 | 2007.08.14 22:30 | modify | 199 | 0.09 | 1.35350 | 1.35614 | 1.32260 | ||
1697 | 2007.08.14 22:45 | modify | 199 | 0.09 | 1.35350 | 1.35603 | 1.32260 | ||
1698 | 2007.08.14 23:30 | modify | 199 | 0.09 | 1.35350 | 1.35588 | 1.32260 | ||
1699 | 2007.08.14 23:45 | modify | 199 | 0.09 | 1.35350 | 1.35549 | 1.32260 | ||
1700 | 2007.08.14 23:45 | modify | 198 | 0.09 | 1.35440 | 1.35086 | 1.39380 | ||
1701 | 2007.08.15 00:00 | modify | 199 | 0.09 | 1.35350 | 1.35523 | 1.32260 | ||
1702 | 2007.08.15 00:15 | modify | 199 | 0.09 | 1.35350 | 1.35495 | 1.32260 | ||
1703 | 2007.08.15 00:15 | modify | 198 | 0.09 | 1.35440 | 1.35100 | 1.39380 | ||
1704 | 2007.08.15 00:30 | modify | 199 | 0.09 | 1.35350 | 1.35480 | 1.32260 | ||
1705 | 2007.08.15 01:00 | modify | 199 | 0.09 | 1.35350 | 1.35436 | 1.32260 | ||
1706 | 2007.08.15 01:30 | modify | 199 | 0.09 | 1.35350 | 1.35421 | 1.32260 | ||
1707 | 2007.08.15 01:45 | modify | 199 | 0.09 | 1.35350 | 1.35401 | 1.32260 | ||
1708 | 2007.08.15 02:15 | modify | 199 | 0.09 | 1.35350 | 1.35385 | 1.32260 | ||
1709 | 2007.08.15 02:30 | modify | 199 | 0.09 | 1.35350 | 1.35375 | 1.32260 | ||
1710 | 2007.08.15 03:30 | modify | 199 | 0.09 | 1.35350 | 1.35329 | 1.32260 | ||
1711 | 2007.08.15 04:00 | modify | 199 | 0.09 | 1.35350 | 1.35313 | 1.32260 | ||
1712 | 2007.08.15 04:24 | s/l | 198 | 0.09 | 1.35100 | 1.35100 | 1.39380 | -3.04 | 315.38 |
1713 | 2007.08.15 04:30 | modify | 199 | 0.09 | 1.35350 | 1.35267 | 1.32260 | ||
1714 | 2007.08.15 04:45 | modify | 199 | 0.09 | 1.35350 | 1.35204 | 1.32260 | ||
1715 | 2007.08.15 05:00 | modify | 199 | 0.09 | 1.35350 | 1.35186 | 1.32260 | ||
1716 | 2007.08.15 05:45 | close | 199 | 0.09 | 1.34910 | 1.35186 | 1.32260 | 3.91 | 319.29 |
1717 | 2007.08.15 12:30 | buy | 200 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
1718 | 2007.08.15 12:30 | modify | 200 | 0.10 | 1.34800 | 1.34416 | 1.38640 | ||
1719 | 2007.08.15 12:45 | modify | 200 | 0.10 | 1.34800 | 1.34441 | 1.38640 | ||
1720 | 2007.08.15 13:15 | sell | 201 | 0.09 | 1.34720 | 0.00000 | 0.00000 | ||
1721 | 2007.08.15 13:15 | modify | 201 | 0.09 | 1.34720 | 1.34975 | 1.32170 | ||
1722 | 2007.08.15 13:57 | s/l | 201 | 0.09 | 1.34975 | 1.34975 | 1.32170 | -2.30 | 316.99 |
1723 | 2007.08.15 14:00 | modify | 200 | 0.10 | 1.34800 | 1.34563 | 1.38640 | ||
1724 | 2007.08.15 17:00 | sell | 202 | 0.09 | 1.34660 | 0.00000 | 0.00000 | ||
1725 | 2007.08.15 17:00 | modify | 202 | 0.09 | 1.34660 | 1.35183 | 1.29430 | ||
1726 | 2007.08.15 17:15 | modify | 202 | 0.09 | 1.34660 | 1.35173 | 1.29430 | ||
1727 | 2007.08.15 18:30 | modify | 202 | 0.09 | 1.34660 | 1.35155 | 1.29430 | ||
1728 | 2007.08.15 18:45 | modify | 202 | 0.09 | 1.34660 | 1.35128 | 1.29430 | ||
1729 | 2007.08.15 18:48 | s/l | 200 | 0.10 | 1.34563 | 1.34563 | 1.38640 | -2.37 | 314.62 |
1730 | 2007.08.15 19:00 | modify | 202 | 0.09 | 1.34660 | 1.35063 | 1.29430 | ||
1731 | 2007.08.15 19:30 | modify | 202 | 0.09 | 1.34660 | 1.34991 | 1.29430 | ||
1732 | 2007.08.15 19:45 | modify | 202 | 0.09 | 1.34660 | 1.34926 | 1.29430 | ||
1733 | 2007.08.15 20:00 | modify | 202 | 0.09 | 1.34660 | 1.34885 | 1.29430 | ||
1734 | 2007.08.15 20:15 | modify | 202 | 0.09 | 1.34660 | 1.34863 | 1.29430 | ||
1735 | 2007.08.15 20:30 | modify | 202 | 0.09 | 1.34660 | 1.34851 | 1.29430 | ||
1736 | 2007.08.15 20:45 | modify | 202 | 0.09 | 1.34660 | 1.34822 | 1.29430 | ||
1737 | 2007.08.15 21:00 | modify | 202 | 0.09 | 1.34660 | 1.34753 | 1.29430 | ||
1738 | 2007.08.15 21:15 | modify | 202 | 0.09 | 1.34660 | 1.34656 | 1.29430 | ||
1739 | 2007.08.15 21:30 | modify | 202 | 0.09 | 1.34660 | 1.34593 | 1.29430 | ||
1740 | 2007.08.15 21:45 | modify | 202 | 0.09 | 1.34660 | 1.34546 | 1.29430 | ||
1741 | 2007.08.15 22:45 | modify | 202 | 0.09 | 1.34660 | 1.34517 | 1.29430 | ||
1742 | 2007.08.16 00:45 | close | 202 | 0.09 | 1.34120 | 1.34517 | 1.29430 | 4.71 | 319.33 |
1743 | 2007.08.16 02:15 | sell | 203 | 0.10 | 1.34145 | 0.00000 | 0.00000 | ||
1744 | 2007.08.16 02:15 | modify | 203 | 0.10 | 1.34145 | 1.34500 | 1.30595 | ||
1745 | 2007.08.16 02:30 | modify | 203 | 0.10 | 1.34145 | 1.34449 | 1.30595 | ||
1746 | 2007.08.16 02:45 | modify | 203 | 0.10 | 1.34145 | 1.34414 | 1.30595 | ||
1747 | 2007.08.16 03:15 | modify | 203 | 0.10 | 1.34145 | 1.34288 | 1.30595 | ||
1748 | 2007.08.16 03:30 | modify | 203 | 0.10 | 1.34145 | 1.34230 | 1.30595 | ||
1749 | 2007.08.16 04:29 | s/l | 203 | 0.10 | 1.34230 | 1.34230 | 1.30595 | -0.85 | 318.48 |
1750 | 2007.08.16 12:15 | sell | 204 | 0.10 | 1.34055 | 0.00000 | 0.00000 | ||
1751 | 2007.08.16 12:15 | modify | 204 | 0.10 | 1.34055 | 1.34617 | 1.28435 | ||
1752 | 2007.08.16 16:15 | modify | 204 | 0.10 | 1.34055 | 1.34489 | 1.28435 | ||
1753 | 2007.08.16 22:00 | buy | 205 | 0.09 | 1.34290 | 0.00000 | 0.00000 | ||
1754 | 2007.08.16 22:00 | modify | 205 | 0.09 | 1.34290 | 1.33752 | 1.39670 | ||
1755 | 2007.08.16 22:15 | modify | 205 | 0.09 | 1.34290 | 1.33783 | 1.39670 | ||
1756 | 2007.08.16 22:30 | modify | 205 | 0.09 | 1.34290 | 1.33803 | 1.39670 | ||
1757 | 2007.08.17 00:00 | modify | 205 | 0.09 | 1.34290 | 1.33884 | 1.39670 | ||
1758 | 2007.08.17 03:30 | modify | 204 | 0.10 | 1.34055 | 1.34453 | 1.28435 | ||
1759 | 2007.08.17 07:06 | s/l | 205 | 0.09 | 1.33884 | 1.33884 | 1.39670 | -3.63 | 314.85 |
1760 | 2007.08.17 07:15 | modify | 204 | 0.10 | 1.34055 | 1.34228 | 1.28435 | ||
1761 | 2007.08.17 08:24 | s/l | 204 | 0.10 | 1.34228 | 1.34228 | 1.28435 | -1.79 | 313.06 |
1762 | 2007.08.20 18:15 | buy | 206 | 0.09 | 1.34670 | 0.00000 | 0.00000 | ||
1763 | 2007.08.20 18:15 | modify | 206 | 0.09 | 1.34670 | 1.34299 | 1.38380 | ||
1764 | 2007.08.20 18:30 | modify | 206 | 0.09 | 1.34670 | 1.34379 | 1.38380 | ||
1765 | 2007.08.20 18:45 | modify | 206 | 0.09 | 1.34670 | 1.34430 | 1.38380 | ||
1766 | 2007.08.20 19:15 | modify | 206 | 0.09 | 1.34670 | 1.34486 | 1.38380 | ||
1767 | 2007.08.20 19:30 | modify | 206 | 0.09 | 1.34670 | 1.34526 | 1.38380 | ||
1768 | 2007.08.20 22:45 | modify | 206 | 0.09 | 1.34670 | 1.34561 | 1.38380 | ||
1769 | 2007.08.21 02:00 | modify | 206 | 0.09 | 1.34670 | 1.34589 | 1.38380 | ||
1770 | 2007.08.21 09:28 | s/l | 206 | 0.09 | 1.34589 | 1.34589 | 1.38380 | -0.71 | 312.34 |
1771 | 2007.08.21 18:45 | buy | 207 | 0.09 | 1.34680 | 0.00000 | 0.00000 | ||
1772 | 2007.08.21 18:45 | modify | 207 | 0.09 | 1.34680 | 1.34362 | 1.37860 | ||
1773 | 2007.08.21 19:00 | modify | 207 | 0.09 | 1.34680 | 1.34391 | 1.37860 | ||
1774 | 2007.08.21 19:15 | modify | 207 | 0.09 | 1.34680 | 1.34423 | 1.37860 | ||
1775 | 2007.08.21 19:30 | modify | 207 | 0.09 | 1.34680 | 1.34443 | 1.37860 | ||
1776 | 2007.08.22 00:00 | modify | 207 | 0.09 | 1.34680 | 1.34474 | 1.37860 | ||
1777 | 2007.08.22 00:15 | modify | 207 | 0.09 | 1.34680 | 1.34487 | 1.37860 | ||
1778 | 2007.08.22 02:00 | sell | 208 | 0.09 | 1.34560 | 0.00000 | 0.00000 | ||
1779 | 2007.08.22 02:00 | modify | 208 | 0.09 | 1.34560 | 1.34781 | 1.32350 | ||
1780 | 2007.08.22 04:58 | s/l | 208 | 0.09 | 1.34781 | 1.34781 | 1.32350 | -1.99 | 310.35 |
1781 | 2007.08.22 05:00 | modify | 207 | 0.09 | 1.34680 | 1.34512 | 1.37860 | ||
1782 | 2007.08.22 05:30 | modify | 207 | 0.09 | 1.34680 | 1.34559 | 1.37860 | ||
1783 | 2007.08.22 05:45 | modify | 207 | 0.09 | 1.34680 | 1.34585 | 1.37860 | ||
1784 | 2007.08.22 06:15 | modify | 207 | 0.09 | 1.34680 | 1.34642 | 1.37860 | ||
1785 | 2007.08.22 11:15 | modify | 207 | 0.09 | 1.34680 | 1.34668 | 1.37860 | ||
1786 | 2007.08.22 11:30 | modify | 207 | 0.09 | 1.34680 | 1.34738 | 1.37860 | ||
1787 | 2007.08.22 11:45 | modify | 207 | 0.09 | 1.34680 | 1.34753 | 1.37860 | ||
1788 | 2007.08.22 13:06 | s/l | 207 | 0.09 | 1.34753 | 1.34753 | 1.37860 | 0.68 | 311.03 |
1789 | 2007.08.22 14:00 | buy | 209 | 0.09 | 1.34920 | 0.00000 | 0.00000 | ||
1790 | 2007.08.22 14:00 | modify | 209 | 0.09 | 1.34920 | 1.34628 | 1.37840 | ||
1791 | 2007.08.22 14:15 | modify | 209 | 0.09 | 1.34920 | 1.34680 | 1.37840 | ||
1792 | 2007.08.22 14:30 | modify | 209 | 0.09 | 1.34920 | 1.34818 | 1.37840 | ||
1793 | 2007.08.22 15:30 | close | 209 | 0.09 | 1.35450 | 1.34818 | 1.37840 | 4.77 | 315.80 |
1794 | 2007.08.22 19:45 | buy | 210 | 0.09 | 1.35400 | 0.00000 | 0.00000 | ||
1795 | 2007.08.22 19:45 | modify | 210 | 0.09 | 1.35400 | 1.35039 | 1.39010 | ||
1796 | 2007.08.22 20:30 | modify | 210 | 0.09 | 1.35400 | 1.35109 | 1.39010 | ||
1797 | 2007.08.22 20:45 | modify | 210 | 0.09 | 1.35400 | 1.35122 | 1.39010 | ||
1798 | 2007.08.22 21:15 | modify | 210 | 0.09 | 1.35400 | 1.35201 | 1.39010 | ||
1799 | 2007.08.22 21:30 | modify | 210 | 0.09 | 1.35400 | 1.35251 | 1.39010 | ||
1800 | 2007.08.22 22:15 | modify | 210 | 0.09 | 1.35400 | 1.35329 | 1.39010 | ||
1801 | 2007.08.23 03:45 | modify | 210 | 0.09 | 1.35400 | 1.35352 | 1.39010 | ||
1802 | 2007.08.23 04:00 | modify | 210 | 0.09 | 1.35400 | 1.35364 | 1.39010 | ||
1803 | 2007.08.23 04:30 | sell | 211 | 0.09 | 1.35510 | 0.00000 | 0.00000 | ||
1804 | 2007.08.23 04:30 | modify | 211 | 0.09 | 1.35510 | 1.35725 | 1.33360 | ||
1805 | 2007.08.23 05:00 | modify | 211 | 0.09 | 1.35510 | 1.35698 | 1.33360 | ||
1806 | 2007.08.23 05:15 | modify | 211 | 0.09 | 1.35510 | 1.35649 | 1.33360 | ||
1807 | 2007.08.23 05:30 | modify | 211 | 0.09 | 1.35510 | 1.35614 | 1.33360 | ||
1808 | 2007.08.23 07:26 | s/l | 210 | 0.09 | 1.35364 | 1.35364 | 1.39010 | -0.27 | 315.53 |
1809 | 2007.08.23 08:00 | buy | 212 | 0.09 | 1.35400 | 0.00000 | 0.00000 | ||
1810 | 2007.08.23 08:00 | modify | 212 | 0.09 | 1.35400 | 1.35192 | 1.37480 | ||
1811 | 2007.08.23 08:15 | modify | 212 | 0.09 | 1.35400 | 1.35239 | 1.37480 | ||
1812 | 2007.08.23 08:45 | modify | 212 | 0.09 | 1.35400 | 1.35306 | 1.37480 | ||
1813 | 2007.08.23 09:31 | s/l | 211 | 0.09 | 1.35614 | 1.35614 | 1.33360 | -0.94 | 314.59 |
1814 | 2007.08.23 09:45 | modify | 212 | 0.09 | 1.35400 | 1.35373 | 1.37480 | ||
1815 | 2007.08.23 10:00 | close | 212 | 0.09 | 1.35620 | 1.35373 | 1.37480 | 1.98 | 316.57 |
1816 | 2007.08.23 15:30 | sell | 213 | 0.09 | 1.35680 | 0.00000 | 0.00000 | ||
1817 | 2007.08.23 15:30 | modify | 213 | 0.09 | 1.35680 | 1.36084 | 1.31640 | ||
1818 | 2007.08.23 15:45 | modify | 213 | 0.09 | 1.35680 | 1.36071 | 1.31640 | ||
1819 | 2007.08.23 16:00 | modify | 213 | 0.09 | 1.35680 | 1.36009 | 1.31640 | ||
1820 | 2007.08.23 16:15 | modify | 213 | 0.09 | 1.35680 | 1.35987 | 1.31640 | ||
1821 | 2007.08.23 17:30 | modify | 213 | 0.09 | 1.35680 | 1.35950 | 1.31640 | ||
1822 | 2007.08.23 18:00 | modify | 213 | 0.09 | 1.35680 | 1.35929 | 1.31640 | ||
1823 | 2007.08.23 18:30 | modify | 213 | 0.09 | 1.35680 | 1.35919 | 1.31640 | ||
1824 | 2007.08.23 18:45 | modify | 213 | 0.09 | 1.35680 | 1.35876 | 1.31640 | ||
1825 | 2007.08.23 19:00 | modify | 213 | 0.09 | 1.35680 | 1.35855 | 1.31640 | ||
1826 | 2007.08.23 21:15 | modify | 213 | 0.09 | 1.35680 | 1.35760 | 1.31640 | ||
1827 | 2007.08.24 00:15 | buy | 214 | 0.09 | 1.35600 | 0.00000 | 0.00000 | ||
1828 | 2007.08.24 00:15 | modify | 214 | 0.09 | 1.35600 | 1.35393 | 1.37670 | ||
1829 | 2007.08.24 02:00 | modify | 214 | 0.09 | 1.35600 | 1.35425 | 1.37670 | ||
1830 | 2007.08.24 02:30 | modify | 214 | 0.09 | 1.35600 | 1.35439 | 1.37670 | ||
1831 | 2007.08.24 03:00 | modify | 214 | 0.09 | 1.35600 | 1.35472 | 1.37670 | ||
1832 | 2007.08.24 07:55 | s/l | 213 | 0.09 | 1.35760 | 1.35760 | 1.31640 | -0.77 | 315.80 |
1833 | 2007.08.24 08:00 | modify | 214 | 0.09 | 1.35600 | 1.35495 | 1.37670 | ||
1834 | 2007.08.24 08:15 | modify | 214 | 0.09 | 1.35600 | 1.35513 | 1.37670 | ||
1835 | 2007.08.24 08:30 | modify | 214 | 0.09 | 1.35600 | 1.35567 | 1.37670 | ||
1836 | 2007.08.24 08:45 | modify | 214 | 0.09 | 1.35600 | 1.35702 | 1.37670 | ||
1837 | 2007.08.24 09:00 | modify | 214 | 0.09 | 1.35600 | 1.35738 | 1.37670 | ||
1838 | 2007.08.24 10:45 | close | 214 | 0.09 | 1.35935 | 1.35738 | 1.37670 | 3.02 | 318.82 |
1839 | 2007.08.26 21:15 | buy | 215 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
1840 | 2007.08.26 21:15 | modify | 215 | 0.10 | 1.36810 | 1.36396 | 1.40950 | ||
1841 | 2007.08.26 22:30 | modify | 215 | 0.10 | 1.36810 | 1.36421 | 1.40950 | ||
1842 | 2007.08.26 22:45 | modify | 215 | 0.10 | 1.36810 | 1.36465 | 1.40950 | ||
1843 | 2007.08.26 23:00 | modify | 215 | 0.10 | 1.36810 | 1.36512 | 1.40950 | ||
1844 | 2007.08.26 23:15 | modify | 215 | 0.10 | 1.36810 | 1.36591 | 1.40950 | ||
1845 | 2007.08.27 00:30 | modify | 215 | 0.10 | 1.36810 | 1.36614 | 1.40950 | ||
1846 | 2007.08.27 07:58 | s/l | 215 | 0.10 | 1.36614 | 1.36614 | 1.40950 | -1.94 | 316.87 |
1847 | 2007.08.28 07:00 | buy | 216 | 0.10 | 1.36240 | 0.00000 | 0.00000 | ||
1848 | 2007.08.28 07:00 | modify | 216 | 0.10 | 1.36240 | 1.36090 | 1.37740 | ||
1849 | 2007.08.28 07:30 | modify | 216 | 0.10 | 1.36240 | 1.36194 | 1.37740 | ||
1850 | 2007.08.28 07:45 | modify | 216 | 0.10 | 1.36240 | 1.36215 | 1.37740 | ||
1851 | 2007.08.28 08:15 | modify | 216 | 0.10 | 1.36240 | 1.36254 | 1.37740 | ||
1852 | 2007.08.28 10:00 | modify | 216 | 0.10 | 1.36240 | 1.36300 | 1.37740 | ||
1853 | 2007.08.28 10:15 | modify | 216 | 0.10 | 1.36240 | 1.36441 | 1.37740 | ||
1854 | 2007.08.28 11:00 | modify | 216 | 0.10 | 1.36240 | 1.36486 | 1.37740 | ||
1855 | 2007.08.28 12:00 | close | 216 | 0.10 | 1.36640 | 1.36486 | 1.37740 | 4.00 | 320.87 |
1856 | 2007.08.28 21:00 | buy | 217 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
1857 | 2007.08.28 21:00 | modify | 217 | 0.10 | 1.36090 | 1.35778 | 1.39210 | ||
1858 | 2007.08.28 21:45 | modify | 217 | 0.10 | 1.36090 | 1.35804 | 1.39210 | ||
1859 | 2007.08.28 23:20 | s/l | 217 | 0.10 | 1.35804 | 1.35804 | 1.39210 | -2.86 | 318.01 |
1860 | 2007.08.30 13:30 | sell | 218 | 0.10 | 1.36190 | 0.00000 | 0.00000 | ||
1861 | 2007.08.30 13:30 | modify | 218 | 0.10 | 1.36190 | 1.36649 | 1.31600 | ||
1862 | 2007.08.30 13:45 | modify | 218 | 0.10 | 1.36190 | 1.36633 | 1.31600 | ||
1863 | 2007.08.30 19:45 | modify | 218 | 0.10 | 1.36190 | 1.36580 | 1.31600 | ||
1864 | 2007.08.30 20:15 | modify | 218 | 0.10 | 1.36190 | 1.36568 | 1.31600 | ||
1865 | 2007.08.30 21:15 | modify | 218 | 0.10 | 1.36190 | 1.36558 | 1.31600 | ||
1866 | 2007.08.30 23:46 | s/l | 218 | 0.10 | 1.36558 | 1.36558 | 1.31600 | -3.68 | 314.33 |
1867 | 2007.08.31 16:15 | sell | 219 | 0.09 | 1.36420 | 0.00000 | 0.00000 | ||
1868 | 2007.08.31 16:15 | modify | 219 | 0.09 | 1.36420 | 1.36907 | 1.31550 | ||
1869 | 2007.08.31 17:00 | modify | 219 | 0.09 | 1.36420 | 1.36880 | 1.31550 | ||
1870 | 2007.08.31 17:30 | modify | 219 | 0.09 | 1.36420 | 1.36804 | 1.31550 | ||
1871 | 2007.08.31 17:45 | modify | 219 | 0.09 | 1.36420 | 1.36734 | 1.31550 | ||
1872 | 2007.08.31 18:00 | modify | 219 | 0.09 | 1.36420 | 1.36717 | 1.31550 | ||
1873 | 2007.08.31 18:30 | modify | 219 | 0.09 | 1.36420 | 1.36687 | 1.31550 | ||
1874 | 2007.08.31 18:45 | modify | 219 | 0.09 | 1.36420 | 1.36666 | 1.31550 | ||
1875 | 2007.08.31 19:00 | modify | 219 | 0.09 | 1.36420 | 1.36643 | 1.31550 | ||
1876 | 2007.08.31 19:30 | modify | 219 | 0.09 | 1.36420 | 1.36615 | 1.31550 | ||
1877 | 2007.08.31 20:00 | modify | 219 | 0.09 | 1.36420 | 1.36519 | 1.31550 | ||
1878 | 2007.08.31 20:30 | modify | 219 | 0.09 | 1.36420 | 1.36507 | 1.31550 | ||
1879 | 2007.09.03 00:15 | modify | 219 | 0.09 | 1.36420 | 1.36479 | 1.31550 | ||
1880 | 2007.09.03 00:30 | modify | 219 | 0.09 | 1.36420 | 1.36465 | 1.31550 | ||
1881 | 2007.09.03 05:44 | s/l | 219 | 0.09 | 1.36465 | 1.36465 | 1.31550 | -0.46 | 313.87 |
1882 | 2007.09.03 20:15 | sell | 220 | 0.09 | 1.36130 | 0.00000 | 0.00000 | ||
1883 | 2007.09.03 20:15 | modify | 220 | 0.09 | 1.36130 | 1.36371 | 1.33720 | ||
1884 | 2007.09.04 01:00 | modify | 220 | 0.09 | 1.36130 | 1.36355 | 1.33720 | ||
1885 | 2007.09.04 01:30 | modify | 220 | 0.09 | 1.36130 | 1.36323 | 1.33720 | ||
1886 | 2007.09.04 03:45 | modify | 220 | 0.09 | 1.36130 | 1.36304 | 1.33720 | ||
1887 | 2007.09.04 07:30 | modify | 220 | 0.09 | 1.36130 | 1.36288 | 1.33720 | ||
1888 | 2007.09.04 08:00 | modify | 220 | 0.09 | 1.36130 | 1.36267 | 1.33720 | ||
1889 | 2007.09.04 08:15 | modify | 220 | 0.09 | 1.36130 | 1.36254 | 1.33720 | ||
1890 | 2007.09.04 08:30 | modify | 220 | 0.09 | 1.36130 | 1.36238 | 1.33720 | ||
1891 | 2007.09.04 10:15 | close | 220 | 0.09 | 1.35870 | 1.36238 | 1.33720 | 2.29 | 316.16 |
1892 | 2007.09.04 19:45 | sell | 221 | 0.09 | 1.36100 | 0.00000 | 0.00000 | ||
1893 | 2007.09.04 19:45 | modify | 221 | 0.09 | 1.36100 | 1.36418 | 1.32920 | ||
1894 | 2007.09.04 20:00 | modify | 221 | 0.09 | 1.36100 | 1.36387 | 1.32920 | ||
1895 | 2007.09.04 20:15 | modify | 221 | 0.09 | 1.36100 | 1.36325 | 1.32920 | ||
1896 | 2007.09.04 20:45 | modify | 221 | 0.09 | 1.36100 | 1.36283 | 1.32920 | ||
1897 | 2007.09.04 21:15 | modify | 221 | 0.09 | 1.36100 | 1.36257 | 1.32920 | ||
1898 | 2007.09.04 21:45 | modify | 221 | 0.09 | 1.36100 | 1.36235 | 1.32920 | ||
1899 | 2007.09.04 23:43 | s/l | 221 | 0.09 | 1.36235 | 1.36235 | 1.32920 | -1.22 | 314.94 |
1900 | 2007.09.05 03:30 | sell | 222 | 0.09 | 1.36200 | 0.00000 | 0.00000 | ||
1901 | 2007.09.05 03:30 | modify | 222 | 0.09 | 1.36200 | 1.36388 | 1.34320 | ||
1902 | 2007.09.05 03:45 | modify | 222 | 0.09 | 1.36200 | 1.36363 | 1.34320 | ||
1903 | 2007.09.05 04:00 | modify | 222 | 0.09 | 1.36200 | 1.36344 | 1.34320 | ||
1904 | 2007.09.05 04:15 | modify | 222 | 0.09 | 1.36200 | 1.36261 | 1.34320 | ||
1905 | 2007.09.05 04:30 | modify | 222 | 0.09 | 1.36200 | 1.36222 | 1.34320 | ||
1906 | 2007.09.05 04:45 | close | 222 | 0.09 | 1.35860 | 1.36222 | 1.34320 | 3.06 | 318.00 |
1907 | 2007.09.05 07:45 | buy | 223 | 0.10 | 1.35750 | 0.00000 | 0.00000 | ||
1908 | 2007.09.05 07:45 | modify | 223 | 0.10 | 1.35750 | 1.35438 | 1.38870 | ||
1909 | 2007.09.05 08:15 | modify | 223 | 0.10 | 1.35750 | 1.35488 | 1.38870 | ||
1910 | 2007.09.05 08:30 | modify | 223 | 0.10 | 1.35750 | 1.35549 | 1.38870 | ||
1911 | 2007.09.05 08:45 | modify | 223 | 0.10 | 1.35750 | 1.35584 | 1.38870 | ||
1912 | 2007.09.05 09:00 | modify | 223 | 0.10 | 1.35750 | 1.35594 | 1.38870 | ||
1913 | 2007.09.05 14:15 | close | 223 | 0.10 | 1.36460 | 1.35594 | 1.38870 | 7.10 | 325.10 |
1914 | 2007.09.06 02:45 | buy | 224 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
1915 | 2007.09.06 02:45 | modify | 224 | 0.10 | 1.36470 | 1.36238 | 1.38790 | ||
1916 | 2007.09.06 03:00 | modify | 224 | 0.10 | 1.36470 | 1.36265 | 1.38790 | ||
1917 | 2007.09.06 03:15 | modify | 224 | 0.10 | 1.36470 | 1.36282 | 1.38790 | ||
1918 | 2007.09.06 03:30 | modify | 224 | 0.10 | 1.36470 | 1.36301 | 1.38790 | ||
1919 | 2007.09.06 05:00 | sell | 225 | 0.09 | 1.36455 | 0.00000 | 0.00000 | ||
1920 | 2007.09.06 05:00 | modify | 225 | 0.09 | 1.36455 | 1.36656 | 1.34445 | ||
1921 | 2007.09.06 05:15 | modify | 224 | 0.10 | 1.36470 | 1.36319 | 1.38790 | ||
1922 | 2007.09.06 05:45 | modify | 225 | 0.09 | 1.36455 | 1.36621 | 1.34445 | ||
1923 | 2007.09.06 06:00 | modify | 225 | 0.09 | 1.36455 | 1.36595 | 1.34445 | ||
1924 | 2007.09.06 07:15 | modify | 225 | 0.09 | 1.36455 | 1.36581 | 1.34445 | ||
1925 | 2007.09.06 08:20 | s/l | 225 | 0.09 | 1.36581 | 1.36581 | 1.34445 | -1.13 | 323.97 |
1926 | 2007.09.06 08:30 | modify | 224 | 0.10 | 1.36470 | 1.36359 | 1.38790 | ||
1927 | 2007.09.06 09:15 | modify | 224 | 0.10 | 1.36470 | 1.36411 | 1.38790 | ||
1928 | 2007.09.06 12:00 | close | 224 | 0.10 | 1.36705 | 1.36411 | 1.38790 | 2.35 | 326.32 |
1929 | 2007.09.06 12:30 | buy | 226 | 0.10 | 1.36720 | 0.00000 | 0.00000 | ||
1930 | 2007.09.06 12:30 | modify | 226 | 0.10 | 1.36720 | 1.36379 | 1.40130 | ||
1931 | 2007.09.06 15:00 | modify | 226 | 0.10 | 1.36720 | 1.36458 | 1.40130 | ||
1932 | 2007.09.06 15:15 | modify | 226 | 0.10 | 1.36720 | 1.36603 | 1.40130 | ||
1933 | 2007.09.06 15:45 | modify | 226 | 0.10 | 1.36720 | 1.36616 | 1.40130 | ||
1934 | 2007.09.06 20:30 | modify | 226 | 0.10 | 1.36720 | 1.36627 | 1.40130 | ||
1935 | 2007.09.06 20:45 | modify | 226 | 0.10 | 1.36720 | 1.36666 | 1.40130 | ||
1936 | 2007.09.06 21:01 | modify | 226 | 0.10 | 1.36720 | 1.36689 | 1.40130 | ||
1937 | 2007.09.06 21:45 | modify | 226 | 0.10 | 1.36720 | 1.36716 | 1.40130 | ||
1938 | 2007.09.06 22:45 | modify | 226 | 0.10 | 1.36720 | 1.36733 | 1.40130 | ||
1939 | 2007.09.06 23:00 | modify | 226 | 0.10 | 1.36720 | 1.36764 | 1.40130 | ||
1940 | 2007.09.07 00:00 | modify | 226 | 0.10 | 1.36720 | 1.36776 | 1.40130 | ||
1941 | 2007.09.07 01:28 | s/l | 226 | 0.10 | 1.36776 | 1.36776 | 1.40130 | 0.58 | 326.90 |
1942 | 2007.09.07 04:30 | sell | 227 | 0.10 | 1.36690 | 0.00000 | 0.00000 | ||
1943 | 2007.09.07 04:30 | modify | 227 | 0.10 | 1.36690 | 1.36858 | 1.35010 | ||
1944 | 2007.09.07 05:00 | modify | 227 | 0.10 | 1.36690 | 1.36848 | 1.35010 | ||
1945 | 2007.09.07 07:45 | modify | 227 | 0.10 | 1.36690 | 1.36834 | 1.35010 | ||
1946 | 2007.09.07 08:30 | s/l | 227 | 0.10 | 1.36834 | 1.36834 | 1.35010 | -1.44 | 325.46 |
1947 | 2007.09.07 09:30 | sell | 228 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
1948 | 2007.09.07 09:30 | modify | 228 | 0.10 | 1.36860 | 1.37074 | 1.34720 | ||
1949 | 2007.09.07 12:30 | s/l | 228 | 0.10 | 1.37074 | 1.37074 | 1.34720 | -2.14 | 323.32 |
1950 | 2007.09.07 16:15 | buy | 229 | 0.10 | 1.37745 | 0.00000 | 0.00000 | ||
1951 | 2007.09.07 16:15 | modify | 229 | 0.10 | 1.37745 | 1.37289 | 1.42305 | ||
1952 | 2007.09.07 19:00 | modify | 229 | 0.10 | 1.37745 | 1.37299 | 1.42305 | ||
1953 | 2007.09.07 19:15 | modify | 229 | 0.10 | 1.37745 | 1.37334 | 1.42305 | ||
1954 | 2007.09.07 19:30 | modify | 229 | 0.10 | 1.37745 | 1.37352 | 1.42305 | ||
1955 | 2007.09.07 20:15 | modify | 229 | 0.10 | 1.37745 | 1.37380 | 1.42305 | ||
1956 | 2007.09.07 20:30 | modify | 229 | 0.10 | 1.37745 | 1.37392 | 1.42305 | ||
1957 | 2007.09.07 20:45 | modify | 229 | 0.10 | 1.37745 | 1.37415 | 1.42305 | ||
1958 | 2007.09.09 21:15 | modify | 229 | 0.10 | 1.37745 | 1.37460 | 1.42305 | ||
1959 | 2007.09.09 21:30 | modify | 229 | 0.10 | 1.37745 | 1.37525 | 1.42305 | ||
1960 | 2007.09.09 21:45 | modify | 229 | 0.10 | 1.37745 | 1.37563 | 1.42305 | ||
1961 | 2007.09.09 22:00 | modify | 229 | 0.10 | 1.37745 | 1.37597 | 1.42305 | ||
1962 | 2007.09.09 23:30 | modify | 229 | 0.10 | 1.37745 | 1.37641 | 1.42305 | ||
1963 | 2007.09.10 07:45 | modify | 229 | 0.10 | 1.37745 | 1.37729 | 1.42305 | ||
1964 | 2007.09.10 09:30 | sell | 230 | 0.09 | 1.37880 | 0.00000 | 0.00000 | ||
1965 | 2007.09.10 09:30 | modify | 230 | 0.09 | 1.37880 | 1.38082 | 1.35860 | ||
1966 | 2007.09.10 13:02 | s/l | 230 | 0.09 | 1.38082 | 1.38082 | 1.35860 | -1.82 | 321.50 |
1967 | 2007.09.10 13:30 | modify | 229 | 0.10 | 1.37745 | 1.37803 | 1.42305 | ||
1968 | 2007.09.10 15:16 | s/l | 229 | 0.10 | 1.37803 | 1.37803 | 1.42305 | 0.60 | 322.10 |
1969 | 2007.09.10 16:00 | buy | 231 | 0.10 | 1.37935 | 0.00000 | 0.00000 | ||
1970 | 2007.09.10 16:00 | modify | 231 | 0.10 | 1.37935 | 1.37605 | 1.41235 | ||
1971 | 2007.09.10 16:15 | modify | 231 | 0.10 | 1.37935 | 1.37633 | 1.41235 | ||
1972 | 2007.09.10 16:30 | modify | 231 | 0.10 | 1.37935 | 1.37676 | 1.41235 | ||
1973 | 2007.09.10 17:30 | modify | 231 | 0.10 | 1.37935 | 1.37705 | 1.41235 | ||
1974 | 2007.09.10 17:45 | modify | 231 | 0.10 | 1.37935 | 1.37716 | 1.41235 | ||
1975 | 2007.09.10 18:00 | modify | 231 | 0.10 | 1.37935 | 1.37733 | 1.41235 | ||
1976 | 2007.09.10 18:30 | modify | 231 | 0.10 | 1.37935 | 1.37750 | 1.41235 | ||
1977 | 2007.09.10 19:00 | modify | 231 | 0.10 | 1.37935 | 1.37773 | 1.41235 | ||
1978 | 2007.09.10 19:45 | sell | 232 | 0.09 | 1.37980 | 0.00000 | 0.00000 | ||
1979 | 2007.09.10 19:45 | modify | 232 | 0.09 | 1.37980 | 1.38255 | 1.35230 | ||
1980 | 2007.09.10 20:00 | modify | 232 | 0.09 | 1.37980 | 1.38232 | 1.35230 | ||
1981 | 2007.09.10 21:00 | modify | 231 | 0.10 | 1.37935 | 1.37785 | 1.41235 | ||
1982 | 2007.09.10 21:15 | modify | 232 | 0.09 | 1.37980 | 1.38201 | 1.35230 | ||
1983 | 2007.09.10 21:15 | modify | 231 | 0.10 | 1.37935 | 1.37799 | 1.41235 | ||
1984 | 2007.09.10 21:30 | modify | 232 | 0.09 | 1.37980 | 1.38169 | 1.35230 | ||
1985 | 2007.09.10 21:45 | modify | 231 | 0.10 | 1.37935 | 1.37858 | 1.41235 | ||
1986 | 2007.09.11 00:00 | modify | 232 | 0.09 | 1.37980 | 1.38148 | 1.35230 | ||
1987 | 2007.09.11 00:15 | modify | 232 | 0.09 | 1.37980 | 1.38125 | 1.35230 | ||
1988 | 2007.09.11 00:41 | s/l | 231 | 0.10 | 1.37858 | 1.37858 | 1.41235 | -0.75 | 321.35 |
1989 | 2007.09.11 00:45 | modify | 232 | 0.09 | 1.37980 | 1.38099 | 1.35230 | ||
1990 | 2007.09.11 01:00 | modify | 232 | 0.09 | 1.37980 | 1.38066 | 1.35230 | ||
1991 | 2007.09.11 07:45 | modify | 232 | 0.09 | 1.37980 | 1.38054 | 1.35230 | ||
1992 | 2007.09.11 09:27 | s/l | 232 | 0.09 | 1.38054 | 1.38054 | 1.35230 | -0.72 | 320.62 |
1993 | 2007.09.12 06:15 | sell | 233 | 0.10 | 1.38700 | 0.00000 | 0.00000 | ||
1994 | 2007.09.12 06:15 | modify | 233 | 0.10 | 1.38700 | 1.38904 | 1.36660 | ||
1995 | 2007.09.12 07:00 | modify | 233 | 0.10 | 1.38700 | 1.38876 | 1.36660 | ||
1996 | 2007.09.12 07:15 | modify | 233 | 0.10 | 1.38700 | 1.38838 | 1.36660 | ||
1997 | 2007.09.12 07:30 | modify | 233 | 0.10 | 1.38700 | 1.38823 | 1.36660 | ||
1998 | 2007.09.12 07:45 | close | 233 | 0.10 | 1.38430 | 1.38823 | 1.36660 | 2.70 | 323.32 |
1999 | 2007.09.12 12:30 | buy | 234 | 0.10 | 1.38865 | 0.00000 | 0.00000 | ||
2000 | 2007.09.12 12:30 | modify | 234 | 0.10 | 1.38865 | 1.38504 | 1.42475 | ||
2001 | 2007.09.12 13:00 | modify | 234 | 0.10 | 1.38865 | 1.38523 | 1.42475 | ||
2002 | 2007.09.12 13:45 | sell | 235 | 0.09 | 1.38725 | 0.00000 | 0.00000 | ||
2003 | 2007.09.12 13:45 | modify | 235 | 0.09 | 1.38725 | 1.39056 | 1.35415 | ||
2004 | 2007.09.12 14:15 | modify | 235 | 0.09 | 1.38725 | 1.39029 | 1.35415 | ||
2005 | 2007.09.12 14:45 | modify | 234 | 0.10 | 1.38865 | 1.38538 | 1.42475 | ||
2006 | 2007.09.12 15:15 | modify | 234 | 0.10 | 1.38865 | 1.38551 | 1.42475 | ||
2007 | 2007.09.12 15:31 | s/l | 235 | 0.09 | 1.39029 | 1.39029 | 1.35415 | -2.73 | 320.59 |
2008 | 2007.09.12 15:45 | modify | 234 | 0.10 | 1.38865 | 1.38596 | 1.42475 | ||
2009 | 2007.09.12 16:00 | modify | 234 | 0.10 | 1.38865 | 1.38650 | 1.42475 | ||
2010 | 2007.09.12 16:15 | modify | 234 | 0.10 | 1.38865 | 1.38676 | 1.42475 | ||
2011 | 2007.09.12 18:00 | modify | 234 | 0.10 | 1.38865 | 1.38723 | 1.42475 | ||
2012 | 2007.09.12 18:15 | modify | 234 | 0.10 | 1.38865 | 1.38736 | 1.42475 | ||
2013 | 2007.09.12 20:30 | modify | 234 | 0.10 | 1.38865 | 1.38747 | 1.42475 | ||
2014 | 2007.09.12 21:00 | modify | 234 | 0.10 | 1.38865 | 1.38786 | 1.42475 | ||
2015 | 2007.09.12 21:15 | modify | 234 | 0.10 | 1.38865 | 1.38798 | 1.42475 | ||
2016 | 2007.09.12 21:45 | modify | 234 | 0.10 | 1.38865 | 1.38815 | 1.42475 | ||
2017 | 2007.09.12 22:00 | modify | 234 | 0.10 | 1.38865 | 1.38836 | 1.42475 | ||
2018 | 2007.09.12 22:15 | modify | 234 | 0.10 | 1.38865 | 1.38863 | 1.42475 | ||
2019 | 2007.09.12 22:45 | modify | 234 | 0.10 | 1.38865 | 1.38885 | 1.42475 | ||
2020 | 2007.09.13 00:45 | s/l | 234 | 0.10 | 1.38885 | 1.38885 | 1.42475 | 0.25 | 320.85 |
2021 | 2007.09.13 04:45 | sell | 236 | 0.10 | 1.38950 | 0.00000 | 0.00000 | ||
2022 | 2007.09.13 04:45 | modify | 236 | 0.10 | 1.38950 | 1.39136 | 1.37090 | ||
2023 | 2007.09.13 05:00 | modify | 236 | 0.10 | 1.38950 | 1.39109 | 1.37090 | ||
2024 | 2007.09.13 05:15 | modify | 236 | 0.10 | 1.38950 | 1.39054 | 1.37090 | ||
2025 | 2007.09.13 07:15 | modify | 236 | 0.10 | 1.38950 | 1.39019 | 1.37090 | ||
2026 | 2007.09.13 07:42 | s/l | 236 | 0.10 | 1.39019 | 1.39019 | 1.37090 | -0.69 | 320.16 |
2027 | 2007.09.13 18:00 | sell | 237 | 0.10 | 1.38930 | 0.00000 | 0.00000 | ||
2028 | 2007.09.13 18:00 | modify | 237 | 0.10 | 1.38930 | 1.39325 | 1.34980 | ||
2029 | 2007.09.13 18:15 | buy | 238 | 0.09 | 1.38945 | 0.00000 | 0.00000 | ||
2030 | 2007.09.13 18:15 | modify | 238 | 0.09 | 1.38945 | 1.38556 | 1.42835 | ||
2031 | 2007.09.13 18:30 | modify | 237 | 0.10 | 1.38930 | 1.39176 | 1.34980 | ||
2032 | 2007.09.13 18:45 | modify | 237 | 0.10 | 1.38930 | 1.39161 | 1.34980 | ||
2033 | 2007.09.13 19:45 | modify | 237 | 0.10 | 1.38930 | 1.39124 | 1.34980 | ||
2034 | 2007.09.13 20:30 | modify | 237 | 0.10 | 1.38930 | 1.39084 | 1.34980 | ||
2035 | 2007.09.13 20:45 | modify | 238 | 0.09 | 1.38945 | 1.38575 | 1.42835 | ||
2036 | 2007.09.13 21:00 | modify | 238 | 0.09 | 1.38945 | 1.38597 | 1.42835 | ||
2037 | 2007.09.13 21:15 | modify | 237 | 0.10 | 1.38930 | 1.39061 | 1.34980 | ||
2038 | 2007.09.13 21:30 | modify | 237 | 0.10 | 1.38930 | 1.38991 | 1.34980 | ||
2039 | 2007.09.13 22:00 | modify | 237 | 0.10 | 1.38930 | 1.38968 | 1.34980 | ||
2040 | 2007.09.14 04:45 | modify | 237 | 0.10 | 1.38930 | 1.38958 | 1.34980 | ||
2041 | 2007.09.14 05:00 | modify | 237 | 0.10 | 1.38930 | 1.38913 | 1.34980 | ||
2042 | 2007.09.14 05:15 | modify | 237 | 0.10 | 1.38930 | 1.38893 | 1.34980 | ||
2043 | 2007.09.14 07:15 | modify | 238 | 0.09 | 1.38945 | 1.38611 | 1.42835 | ||
2044 | 2007.09.14 07:20 | s/l | 237 | 0.10 | 1.38893 | 1.38893 | 1.34980 | 0.31 | 320.47 |
2045 | 2007.09.14 07:30 | modify | 238 | 0.09 | 1.38945 | 1.38684 | 1.42835 | ||
2046 | 2007.09.14 09:38 | s/l | 238 | 0.09 | 1.38684 | 1.38684 | 1.42835 | -2.33 | 318.14 |
2047 | 2007.09.14 12:45 | buy | 239 | 0.10 | 1.38860 | 0.00000 | 0.00000 | ||
2048 | 2007.09.14 12:45 | modify | 239 | 0.10 | 1.38860 | 1.38521 | 1.42250 | ||
2049 | 2007.09.14 14:12 | s/l | 239 | 0.10 | 1.38521 | 1.38521 | 1.42250 | -3.39 | 314.75 |
2050 | 2007.09.14 16:45 | buy | 240 | 0.09 | 1.38540 | 0.00000 | 0.00000 | ||
2051 | 2007.09.14 16:45 | modify | 240 | 0.09 | 1.38540 | 1.38008 | 1.43860 | ||
2052 | 2007.09.14 17:15 | modify | 240 | 0.09 | 1.38540 | 1.38037 | 1.43860 | ||
2053 | 2007.09.14 17:30 | modify | 240 | 0.09 | 1.38540 | 1.38122 | 1.43860 | ||
2054 | 2007.09.14 17:45 | modify | 240 | 0.09 | 1.38540 | 1.38159 | 1.43860 | ||
2055 | 2007.09.14 18:15 | modify | 240 | 0.09 | 1.38540 | 1.38192 | 1.43860 | ||
2056 | 2007.09.14 18:30 | modify | 240 | 0.09 | 1.38540 | 1.38277 | 1.43860 | ||
2057 | 2007.09.14 18:45 | modify | 240 | 0.09 | 1.38540 | 1.38327 | 1.43860 | ||
2058 | 2007.09.14 19:15 | modify | 240 | 0.09 | 1.38540 | 1.38365 | 1.43860 | ||
2059 | 2007.09.14 19:30 | modify | 240 | 0.09 | 1.38540 | 1.38412 | 1.43860 | ||
2060 | 2007.09.14 20:00 | modify | 240 | 0.09 | 1.38540 | 1.38422 | 1.43860 | ||
2061 | 2007.09.14 20:15 | modify | 240 | 0.09 | 1.38540 | 1.38463 | 1.43860 | ||
2062 | 2007.09.14 21:00 | modify | 240 | 0.09 | 1.38540 | 1.38506 | 1.43860 | ||
2063 | 2007.09.16 22:00 | modify | 240 | 0.09 | 1.38540 | 1.38524 | 1.43860 | ||
2064 | 2007.09.17 01:30 | modify | 240 | 0.09 | 1.38540 | 1.38538 | 1.43860 | ||
2065 | 2007.09.17 02:00 | modify | 240 | 0.09 | 1.38540 | 1.38549 | 1.43860 | ||
2066 | 2007.09.17 03:00 | modify | 240 | 0.09 | 1.38540 | 1.38560 | 1.43860 | ||
2067 | 2007.09.17 03:30 | modify | 240 | 0.09 | 1.38540 | 1.38570 | 1.43860 | ||
2068 | 2007.09.17 03:45 | modify | 240 | 0.09 | 1.38540 | 1.38610 | 1.43860 | ||
2069 | 2007.09.17 04:00 | modify | 240 | 0.09 | 1.38540 | 1.38664 | 1.43860 | ||
2070 | 2007.09.17 06:30 | modify | 240 | 0.09 | 1.38540 | 1.38707 | 1.43860 | ||
2071 | 2007.09.17 07:00 | sell | 241 | 0.09 | 1.38800 | 0.00000 | 0.00000 | ||
2072 | 2007.09.17 07:00 | modify | 241 | 0.09 | 1.38800 | 1.38954 | 1.37260 | ||
2073 | 2007.09.17 07:04 | s/l | 240 | 0.09 | 1.38707 | 1.38707 | 1.43860 | 1.52 | 316.26 |
2074 | 2007.09.17 07:15 | modify | 241 | 0.09 | 1.38800 | 1.38876 | 1.37260 | ||
2075 | 2007.09.17 07:30 | close | 241 | 0.09 | 1.38570 | 1.38876 | 1.37260 | 2.07 | 318.33 |
2076 | 2007.09.17 12:15 | buy | 242 | 0.10 | 1.38780 | 0.00000 | 0.00000 | ||
2077 | 2007.09.17 12:15 | modify | 242 | 0.10 | 1.38780 | 1.38448 | 1.42100 | ||
2078 | 2007.09.17 12:45 | modify | 242 | 0.10 | 1.38780 | 1.38468 | 1.42100 | ||
2079 | 2007.09.17 13:00 | modify | 242 | 0.10 | 1.38780 | 1.38485 | 1.42100 | ||
2080 | 2007.09.17 13:15 | modify | 242 | 0.10 | 1.38780 | 1.38501 | 1.42100 | ||
2081 | 2007.09.17 13:30 | modify | 242 | 0.10 | 1.38780 | 1.38557 | 1.42100 | ||
2082 | 2007.09.17 15:47 | s/l | 242 | 0.10 | 1.38557 | 1.38557 | 1.42100 | -2.23 | 316.10 |
2083 | 2007.09.17 19:30 | sell | 243 | 0.09 | 1.38695 | 0.00000 | 0.00000 | ||
2084 | 2007.09.17 19:30 | modify | 243 | 0.09 | 1.38695 | 1.38950 | 1.36145 | ||
2085 | 2007.09.17 19:45 | modify | 243 | 0.09 | 1.38695 | 1.38933 | 1.36145 | ||
2086 | 2007.09.17 20:00 | modify | 243 | 0.09 | 1.38695 | 1.38896 | 1.36145 | ||
2087 | 2007.09.17 21:15 | modify | 243 | 0.09 | 1.38695 | 1.38880 | 1.36145 | ||
2088 | 2007.09.17 21:30 | modify | 243 | 0.09 | 1.38695 | 1.38856 | 1.36145 | ||
2089 | 2007.09.17 21:45 | modify | 243 | 0.09 | 1.38695 | 1.38828 | 1.36145 | ||
2090 | 2007.09.17 22:00 | modify | 243 | 0.09 | 1.38695 | 1.38779 | 1.36145 | ||
2091 | 2007.09.18 00:15 | buy | 244 | 0.09 | 1.38690 | 0.00000 | 0.00000 | ||
2092 | 2007.09.18 00:15 | modify | 244 | 0.09 | 1.38690 | 1.38487 | 1.40720 | ||
2093 | 2007.09.18 00:30 | modify | 244 | 0.09 | 1.38690 | 1.38500 | 1.40720 | ||
2094 | 2007.09.18 00:45 | modify | 244 | 0.09 | 1.38690 | 1.38522 | 1.40720 | ||
2095 | 2007.09.18 04:00 | modify | 243 | 0.09 | 1.38695 | 1.38755 | 1.36145 | ||
2096 | 2007.09.18 05:55 | s/l | 244 | 0.09 | 1.38522 | 1.38522 | 1.40720 | -1.51 | 314.59 |
2097 | 2007.09.18 06:00 | modify | 243 | 0.09 | 1.38695 | 1.38699 | 1.36145 | ||
2098 | 2007.09.18 06:15 | modify | 243 | 0.09 | 1.38695 | 1.38681 | 1.36145 | ||
2099 | 2007.09.18 06:30 | close | 243 | 0.09 | 1.38360 | 1.38681 | 1.36145 | 2.97 | 317.56 |
2100 | 2007.09.18 07:00 | buy | 245 | 0.10 | 1.38440 | 0.00000 | 0.00000 | ||
2101 | 2007.09.18 07:00 | modify | 245 | 0.10 | 1.38440 | 1.38193 | 1.40910 | ||
2102 | 2007.09.18 07:15 | modify | 245 | 0.10 | 1.38440 | 1.38207 | 1.40910 | ||
2103 | 2007.09.18 07:30 | modify | 245 | 0.10 | 1.38440 | 1.38253 | 1.40910 | ||
2104 | 2007.09.18 07:45 | modify | 245 | 0.10 | 1.38440 | 1.38319 | 1.40910 | ||
2105 | 2007.09.18 08:15 | modify | 245 | 0.10 | 1.38440 | 1.38370 | 1.40910 | ||
2106 | 2007.09.18 09:45 | modify | 245 | 0.10 | 1.38440 | 1.38432 | 1.40910 | ||
2107 | 2007.09.18 12:45 | modify | 245 | 0.10 | 1.38440 | 1.38539 | 1.40910 | ||
2108 | 2007.09.18 13:15 | modify | 245 | 0.10 | 1.38440 | 1.38611 | 1.40910 | ||
2109 | 2007.09.18 14:15 | close | 245 | 0.10 | 1.38735 | 1.38611 | 1.40910 | 2.95 | 320.51 |
2110 | 2007.09.18 15:00 | sell | 246 | 0.10 | 1.38690 | 0.00000 | 0.00000 | ||
2111 | 2007.09.18 15:00 | modify | 246 | 0.10 | 1.38690 | 1.39022 | 1.35370 | ||
2112 | 2007.09.18 15:30 | modify | 246 | 0.10 | 1.38690 | 1.38971 | 1.35370 | ||
2113 | 2007.09.18 18:15 | s/l | 246 | 0.10 | 1.38971 | 1.38971 | 1.35370 | -2.81 | 317.70 |
2114 | 2007.09.18 22:30 | buy | 247 | 0.10 | 1.39810 | 0.00000 | 0.00000 | ||
2115 | 2007.09.18 22:30 | modify | 247 | 0.10 | 1.39810 | 1.39235 | 1.45560 | ||
2116 | 2007.09.18 22:45 | modify | 247 | 0.10 | 1.39810 | 1.39250 | 1.45560 | ||
2117 | 2007.09.19 00:15 | modify | 247 | 0.10 | 1.39810 | 1.39355 | 1.45560 | ||
2118 | 2007.09.19 00:30 | modify | 247 | 0.10 | 1.39810 | 1.39365 | 1.45560 | ||
2119 | 2007.09.19 00:45 | modify | 247 | 0.10 | 1.39810 | 1.39414 | 1.45560 | ||
2120 | 2007.09.19 01:30 | modify | 247 | 0.10 | 1.39810 | 1.39430 | 1.45560 | ||
2121 | 2007.09.19 02:00 | modify | 247 | 0.10 | 1.39810 | 1.39440 | 1.45560 | ||
2122 | 2007.09.19 02:15 | modify | 247 | 0.10 | 1.39810 | 1.39487 | 1.45560 | ||
2123 | 2007.09.19 02:45 | modify | 247 | 0.10 | 1.39810 | 1.39506 | 1.45560 | ||
2124 | 2007.09.19 03:00 | modify | 247 | 0.10 | 1.39810 | 1.39551 | 1.45560 | ||
2125 | 2007.09.19 03:30 | modify | 247 | 0.10 | 1.39810 | 1.39564 | 1.45560 | ||
2126 | 2007.09.19 03:45 | modify | 247 | 0.10 | 1.39810 | 1.39594 | 1.45560 | ||
2127 | 2007.09.19 05:00 | modify | 247 | 0.10 | 1.39810 | 1.39606 | 1.45560 | ||
2128 | 2007.09.19 05:15 | modify | 247 | 0.10 | 1.39810 | 1.39616 | 1.45560 | ||
2129 | 2007.09.19 05:30 | modify | 247 | 0.10 | 1.39810 | 1.39670 | 1.45560 | ||
2130 | 2007.09.19 07:36 | s/l | 247 | 0.10 | 1.39670 | 1.39670 | 1.45560 | -1.38 | 316.32 |
2131 | 2007.09.20 09:15 | sell | 248 | 0.09 | 1.40340 | 0.00000 | 0.00000 | ||
2132 | 2007.09.20 09:15 | modify | 248 | 0.09 | 1.40340 | 1.40765 | 1.36090 | ||
2133 | 2007.09.20 10:15 | modify | 248 | 0.09 | 1.40340 | 1.40742 | 1.36090 | ||
2134 | 2007.09.20 12:30 | modify | 248 | 0.09 | 1.40340 | 1.40729 | 1.36090 | ||
2135 | 2007.09.20 14:44 | s/l | 248 | 0.09 | 1.40729 | 1.40729 | 1.36090 | -3.50 | 312.82 |
2136 | 2007.09.21 14:00 | sell | 249 | 0.09 | 1.40770 | 0.00000 | 0.00000 | ||
2137 | 2007.09.21 14:00 | modify | 249 | 0.09 | 1.40770 | 1.41189 | 1.36580 | ||
2138 | 2007.09.21 16:30 | modify | 249 | 0.09 | 1.40770 | 1.41178 | 1.36580 | ||
2139 | 2007.09.21 17:45 | modify | 249 | 0.09 | 1.40770 | 1.41151 | 1.36580 | ||
2140 | 2007.09.21 18:00 | modify | 249 | 0.09 | 1.40770 | 1.41137 | 1.36580 | ||
2141 | 2007.09.23 23:00 | modify | 249 | 0.09 | 1.40770 | 1.41107 | 1.36580 | ||
2142 | 2007.09.23 23:15 | modify | 249 | 0.09 | 1.40770 | 1.41083 | 1.36580 | ||
2143 | 2007.09.23 23:45 | modify | 249 | 0.09 | 1.40770 | 1.41050 | 1.36580 | ||
2144 | 2007.09.24 00:15 | buy | 250 | 0.09 | 1.40945 | 0.00000 | 0.00000 | ||
2145 | 2007.09.24 00:15 | modify | 250 | 0.09 | 1.40945 | 1.40746 | 1.42935 | ||
2146 | 2007.09.24 00:30 | modify | 250 | 0.09 | 1.40945 | 1.40759 | 1.42935 | ||
2147 | 2007.09.24 00:45 | modify | 250 | 0.09 | 1.40945 | 1.40774 | 1.42935 | ||
2148 | 2007.09.24 01:10 | s/l | 249 | 0.09 | 1.41050 | 1.41050 | 1.36580 | -2.57 | 310.25 |
2149 | 2007.09.24 01:15 | modify | 250 | 0.09 | 1.40945 | 1.40949 | 1.42935 | ||
2150 | 2007.09.24 01:30 | modify | 250 | 0.09 | 1.40945 | 1.40982 | 1.42935 | ||
2151 | 2007.09.24 03:01 | s/l | 250 | 0.09 | 1.40982 | 1.40982 | 1.42935 | 0.33 | 310.58 |
2152 | 2007.09.24 04:16 | buy | 251 | 0.09 | 1.41070 | 0.00000 | 0.00000 | ||
2153 | 2007.09.24 04:16 | modify | 251 | 0.09 | 1.41070 | 1.40819 | 1.43580 | ||
2154 | 2007.09.24 04:30 | modify | 251 | 0.09 | 1.41070 | 1.40833 | 1.43580 | ||
2155 | 2007.09.24 06:00 | modify | 251 | 0.09 | 1.41070 | 1.40902 | 1.43580 | ||
2156 | 2007.09.24 06:15 | modify | 251 | 0.09 | 1.41070 | 1.40990 | 1.43580 | ||
2157 | 2007.09.24 09:00 | s/l | 251 | 0.09 | 1.40990 | 1.40990 | 1.43580 | -0.72 | 309.86 |
2158 | 2007.09.24 09:45 | buy | 252 | 0.09 | 1.41070 | 0.00000 | 0.00000 | ||
2159 | 2007.09.24 09:45 | modify | 252 | 0.09 | 1.41070 | 1.40746 | 1.44310 | ||
2160 | 2007.09.24 10:15 | modify | 252 | 0.09 | 1.41070 | 1.40799 | 1.44310 | ||
2161 | 2007.09.24 10:45 | modify | 252 | 0.09 | 1.41070 | 1.40868 | 1.44310 | ||
2162 | 2007.09.24 13:46 | s/l | 252 | 0.09 | 1.40868 | 1.40868 | 1.44310 | -1.82 | 308.04 |
2163 | 2007.09.25 15:45 | sell | 253 | 0.09 | 1.41310 | 0.00000 | 0.00000 | ||
2164 | 2007.09.25 15:45 | modify | 253 | 0.09 | 1.41310 | 1.41692 | 1.37490 | ||
2165 | 2007.09.25 16:00 | modify | 253 | 0.09 | 1.41310 | 1.41681 | 1.37490 | ||
2166 | 2007.09.25 20:30 | modify | 253 | 0.09 | 1.41310 | 1.41614 | 1.37490 | ||
2167 | 2007.09.25 21:00 | modify | 253 | 0.09 | 1.41310 | 1.41592 | 1.37490 | ||
2168 | 2007.09.25 21:15 | modify | 253 | 0.09 | 1.41310 | 1.41582 | 1.37490 | ||
2169 | 2007.09.25 23:19 | s/l | 253 | 0.09 | 1.41582 | 1.41582 | 1.37490 | -2.45 | 305.59 |
2170 | 2007.09.26 20:30 | buy | 254 | 0.09 | 1.41275 | 0.00000 | 0.00000 | ||
2171 | 2007.09.26 20:30 | modify | 254 | 0.09 | 1.41275 | 1.41000 | 1.44025 | ||
2172 | 2007.09.26 20:45 | modify | 254 | 0.09 | 1.41275 | 1.41022 | 1.44025 | ||
2173 | 2007.09.26 21:00 | modify | 254 | 0.09 | 1.41275 | 1.41039 | 1.44025 | ||
2174 | 2007.09.26 21:15 | modify | 254 | 0.09 | 1.41275 | 1.41076 | 1.44025 | ||
2175 | 2007.09.26 22:00 | modify | 254 | 0.09 | 1.41275 | 1.41107 | 1.44025 | ||
2176 | 2007.09.26 22:15 | modify | 254 | 0.09 | 1.41275 | 1.41118 | 1.44025 | ||
2177 | 2007.09.27 02:00 | modify | 254 | 0.09 | 1.41275 | 1.41165 | 1.44025 | ||
2178 | 2007.09.27 03:15 | modify | 254 | 0.09 | 1.41275 | 1.41292 | 1.44025 | ||
2179 | 2007.09.27 07:00 | modify | 254 | 0.09 | 1.41275 | 1.41382 | 1.44025 | ||
2180 | 2007.09.27 07:46 | s/l | 254 | 0.09 | 1.41382 | 1.41382 | 1.44025 | 1.01 | 306.60 |
2181 | 2007.09.27 10:00 | sell | 255 | 0.09 | 1.41500 | 0.00000 | 0.00000 | ||
2182 | 2007.09.27 10:00 | modify | 255 | 0.09 | 1.41500 | 1.41811 | 1.38390 | ||
2183 | 2007.09.27 12:16 | s/l | 255 | 0.09 | 1.41811 | 1.41811 | 1.38390 | -2.80 | 303.80 |
2184 | 2007.09.28 07:15 | sell | 256 | 0.09 | 1.41625 | 0.00000 | 0.00000 | ||
2185 | 2007.09.28 07:15 | modify | 256 | 0.09 | 1.41625 | 1.41880 | 1.39075 | ||
2186 | 2007.09.28 10:20 | s/l | 256 | 0.09 | 1.41880 | 1.41880 | 1.39075 | -2.29 | 301.51 |
2187 | 2007.09.28 18:15 | sell | 257 | 0.09 | 1.42610 | 0.00000 | 0.00000 | ||
2188 | 2007.09.28 18:15 | modify | 257 | 0.09 | 1.42610 | 1.43149 | 1.37220 | ||
2189 | 2007.09.28 19:15 | modify | 257 | 0.09 | 1.42610 | 1.43128 | 1.37220 | ||
2190 | 2007.09.28 19:30 | modify | 257 | 0.09 | 1.42610 | 1.43101 | 1.37220 | ||
2191 | 2007.09.28 19:45 | modify | 257 | 0.09 | 1.42610 | 1.43086 | 1.37220 | ||
2192 | 2007.09.28 20:00 | modify | 257 | 0.09 | 1.42610 | 1.43041 | 1.37220 | ||
2193 | 2007.09.28 20:30 | modify | 257 | 0.09 | 1.42610 | 1.43015 | 1.37220 | ||
2194 | 2007.09.28 20:45 | modify | 257 | 0.09 | 1.42610 | 1.43000 | 1.37220 | ||
2195 | 2007.09.30 22:05 | modify | 257 | 0.09 | 1.42610 | 1.42984 | 1.37220 | ||
2196 | 2007.10.01 01:15 | modify | 257 | 0.09 | 1.42610 | 1.42947 | 1.37220 | ||
2197 | 2007.10.01 02:00 | modify | 257 | 0.09 | 1.42610 | 1.42920 | 1.37220 | ||
2198 | 2007.10.01 02:15 | modify | 257 | 0.09 | 1.42610 | 1.42889 | 1.37220 | ||
2199 | 2007.10.01 02:30 | modify | 257 | 0.09 | 1.42610 | 1.42868 | 1.37220 | ||
2200 | 2007.10.01 02:45 | modify | 257 | 0.09 | 1.42610 | 1.42856 | 1.37220 | ||
2201 | 2007.10.01 03:00 | modify | 257 | 0.09 | 1.42610 | 1.42844 | 1.37220 | ||
2202 | 2007.10.01 05:30 | modify | 257 | 0.09 | 1.42610 | 1.42816 | 1.37220 | ||
2203 | 2007.10.01 05:45 | modify | 257 | 0.09 | 1.42610 | 1.42806 | 1.37220 | ||
2204 | 2007.10.01 06:00 | modify | 257 | 0.09 | 1.42610 | 1.42784 | 1.37220 | ||
2205 | 2007.10.01 06:15 | modify | 257 | 0.09 | 1.42610 | 1.42726 | 1.37220 | ||
2206 | 2007.10.01 07:15 | modify | 257 | 0.09 | 1.42610 | 1.42638 | 1.37220 | ||
2207 | 2007.10.01 07:30 | modify | 257 | 0.09 | 1.42610 | 1.42601 | 1.37220 | ||
2208 | 2007.10.01 07:45 | modify | 257 | 0.09 | 1.42610 | 1.42561 | 1.37220 | ||
2209 | 2007.10.01 08:00 | modify | 257 | 0.09 | 1.42610 | 1.42523 | 1.37220 | ||
2210 | 2007.10.01 08:15 | modify | 257 | 0.09 | 1.42610 | 1.42502 | 1.37220 | ||
2211 | 2007.10.02 01:00 | modify | 257 | 0.09 | 1.42610 | 1.42486 | 1.37220 | ||
2212 | 2007.10.02 01:15 | modify | 257 | 0.09 | 1.42610 | 1.42453 | 1.37220 | ||
2213 | 2007.10.02 01:30 | modify | 257 | 0.09 | 1.42610 | 1.42416 | 1.37220 | ||
2214 | 2007.10.02 02:00 | buy | 258 | 0.09 | 1.42265 | 0.00000 | 0.00000 | ||
2215 | 2007.10.02 02:00 | modify | 258 | 0.09 | 1.42265 | 1.42121 | 1.43705 | ||
2216 | 2007.10.02 03:00 | modify | 257 | 0.09 | 1.42610 | 1.42398 | 1.37220 | ||
2217 | 2007.10.02 03:15 | modify | 257 | 0.09 | 1.42610 | 1.42347 | 1.37220 | ||
2218 | 2007.10.02 03:30 | modify | 257 | 0.09 | 1.42610 | 1.42337 | 1.37220 | ||
2219 | 2007.10.02 04:00 | modify | 257 | 0.09 | 1.42610 | 1.42326 | 1.37220 | ||
2220 | 2007.10.02 04:30 | modify | 257 | 0.09 | 1.42610 | 1.42299 | 1.37220 | ||
2221 | 2007.10.02 05:47 | s/l | 258 | 0.09 | 1.42121 | 1.42121 | 1.43705 | -1.30 | 300.21 |
2222 | 2007.10.02 06:15 | close | 257 | 0.09 | 1.42070 | 1.42299 | 1.37220 | 4.76 | 304.96 |
2223 | 2007.10.02 09:00 | sell | 259 | 0.09 | 1.41980 | 0.00000 | 0.00000 | ||
2224 | 2007.10.02 09:00 | modify | 259 | 0.09 | 1.41980 | 1.42282 | 1.38960 | ||
2225 | 2007.10.02 09:15 | modify | 259 | 0.09 | 1.41980 | 1.42115 | 1.38960 | ||
2226 | 2007.10.02 10:15 | modify | 259 | 0.09 | 1.41980 | 1.42100 | 1.38960 | ||
2227 | 2007.10.02 10:45 | close | 259 | 0.09 | 1.41645 | 1.42100 | 1.38960 | 3.01 | 307.97 |
2228 | 2007.10.02 16:15 | sell | 260 | 0.09 | 1.41590 | 0.00000 | 0.00000 | ||
2229 | 2007.10.02 16:15 | modify | 260 | 0.09 | 1.41590 | 1.42069 | 1.36800 | ||
2230 | 2007.10.02 16:30 | modify | 260 | 0.09 | 1.41590 | 1.42056 | 1.36800 | ||
2231 | 2007.10.02 16:45 | modify | 260 | 0.09 | 1.41590 | 1.41985 | 1.36800 | ||
2232 | 2007.10.02 17:15 | modify | 260 | 0.09 | 1.41590 | 1.41911 | 1.36800 | ||
2233 | 2007.10.02 17:30 | modify | 260 | 0.09 | 1.41590 | 1.41895 | 1.36800 | ||
2234 | 2007.10.02 18:45 | modify | 260 | 0.09 | 1.41590 | 1.41885 | 1.36800 | ||
2235 | 2007.10.02 19:45 | modify | 260 | 0.09 | 1.41590 | 1.41850 | 1.36800 | ||
2236 | 2007.10.02 20:00 | modify | 260 | 0.09 | 1.41590 | 1.41792 | 1.36800 | ||
2237 | 2007.10.02 20:15 | modify | 260 | 0.09 | 1.41590 | 1.41757 | 1.36800 | ||
2238 | 2007.10.02 20:30 | modify | 260 | 0.09 | 1.41590 | 1.41727 | 1.36800 | ||
2239 | 2007.10.02 20:45 | modify | 260 | 0.09 | 1.41590 | 1.41705 | 1.36800 | ||
2240 | 2007.10.02 21:45 | modify | 260 | 0.09 | 1.41590 | 1.41675 | 1.36800 | ||
2241 | 2007.10.02 22:30 | modify | 260 | 0.09 | 1.41590 | 1.41641 | 1.36800 | ||
2242 | 2007.10.03 01:22 | s/l | 260 | 0.09 | 1.41641 | 1.41641 | 1.36800 | -0.51 | 307.46 |
2243 | 2007.10.03 11:00 | sell | 261 | 0.09 | 1.41820 | 0.00000 | 0.00000 | ||
2244 | 2007.10.03 11:00 | modify | 261 | 0.09 | 1.41820 | 1.42118 | 1.38840 | ||
2245 | 2007.10.03 14:15 | modify | 261 | 0.09 | 1.41820 | 1.42052 | 1.38840 | ||
2246 | 2007.10.03 14:30 | modify | 261 | 0.09 | 1.41820 | 1.42012 | 1.38840 | ||
2247 | 2007.10.03 14:45 | close | 261 | 0.09 | 1.41495 | 1.42012 | 1.38840 | 2.92 | 310.38 |
2248 | 2007.10.04 06:15 | sell | 262 | 0.09 | 1.40895 | 0.00000 | 0.00000 | ||
2249 | 2007.10.04 06:15 | modify | 262 | 0.09 | 1.40895 | 1.41108 | 1.38765 | ||
2250 | 2007.10.04 08:55 | s/l | 262 | 0.09 | 1.41108 | 1.41108 | 1.38765 | -1.91 | 308.47 |
2251 | 2007.10.04 13:30 | buy | 263 | 0.09 | 1.40865 | 0.00000 | 0.00000 | ||
2252 | 2007.10.04 13:30 | modify | 263 | 0.09 | 1.40865 | 1.40512 | 1.44395 | ||
2253 | 2007.10.04 14:15 | modify | 263 | 0.09 | 1.40865 | 1.40719 | 1.44395 | ||
2254 | 2007.10.04 14:30 | modify | 263 | 0.09 | 1.40865 | 1.40851 | 1.44395 | ||
2255 | 2007.10.04 14:45 | modify | 263 | 0.09 | 1.40865 | 1.40955 | 1.44395 | ||
2256 | 2007.10.04 20:00 | modify | 263 | 0.09 | 1.40865 | 1.41029 | 1.44395 | ||
2257 | 2007.10.04 20:15 | modify | 263 | 0.09 | 1.40865 | 1.41071 | 1.44395 | ||
2258 | 2007.10.04 20:30 | modify | 263 | 0.09 | 1.40865 | 1.41109 | 1.44395 | ||
2259 | 2007.10.04 20:45 | modify | 263 | 0.09 | 1.40865 | 1.41142 | 1.44395 | ||
2260 | 2007.10.04 22:00 | modify | 263 | 0.09 | 1.40865 | 1.41152 | 1.44395 | ||
2261 | 2007.10.04 22:30 | modify | 263 | 0.09 | 1.40865 | 1.41177 | 1.44395 | ||
2262 | 2007.10.04 23:15 | modify | 263 | 0.09 | 1.40865 | 1.41188 | 1.44395 | ||
2263 | 2007.10.05 00:30 | modify | 263 | 0.09 | 1.40865 | 1.41230 | 1.44395 | ||
2264 | 2007.10.05 01:15 | close | 263 | 0.09 | 1.41320 | 1.41230 | 1.44395 | 4.11 | 312.58 |
2265 | 2007.10.05 01:15 | sell | 264 | 0.09 | 1.41320 | 0.00000 | 0.00000 | ||
2266 | 2007.10.05 01:15 | modify | 264 | 0.09 | 1.41320 | 1.41516 | 1.39360 | ||
2267 | 2007.10.05 02:15 | modify | 264 | 0.09 | 1.41320 | 1.41506 | 1.39360 | ||
2268 | 2007.10.05 05:00 | modify | 264 | 0.09 | 1.41320 | 1.41489 | 1.39360 | ||
2269 | 2007.10.05 05:00 | buy | 265 | 0.09 | 1.41360 | 0.00000 | 0.00000 | ||
2270 | 2007.10.05 05:00 | modify | 265 | 0.09 | 1.41360 | 1.41206 | 1.42900 | ||
2271 | 2007.10.05 05:15 | modify | 265 | 0.09 | 1.41360 | 1.41218 | 1.42900 | ||
2272 | 2007.10.05 05:30 | modify | 264 | 0.09 | 1.41320 | 1.41469 | 1.39360 | ||
2273 | 2007.10.05 05:45 | modify | 264 | 0.09 | 1.41320 | 1.41443 | 1.39360 | ||
2274 | 2007.10.05 06:07 | s/l | 265 | 0.09 | 1.41218 | 1.41218 | 1.42900 | -1.28 | 311.30 |
2275 | 2007.10.05 06:15 | modify | 264 | 0.09 | 1.41320 | 1.41349 | 1.39360 | ||
2276 | 2007.10.05 07:30 | modify | 264 | 0.09 | 1.41320 | 1.41330 | 1.39360 | ||
2277 | 2007.10.05 07:45 | modify | 264 | 0.09 | 1.41320 | 1.41300 | 1.39360 | ||
2278 | 2007.10.05 08:30 | buy | 266 | 0.09 | 1.41140 | 0.00000 | 0.00000 | ||
2279 | 2007.10.05 08:30 | modify | 266 | 0.09 | 1.41140 | 1.40991 | 1.42630 | ||
2280 | 2007.10.05 08:45 | modify | 264 | 0.09 | 1.41320 | 1.41277 | 1.39360 | ||
2281 | 2007.10.05 09:00 | close | 264 | 0.09 | 1.41095 | 1.41277 | 1.39360 | 2.02 | 313.32 |
2282 | 2007.10.05 12:00 | modify | 266 | 0.09 | 1.41140 | 1.41057 | 1.42630 | ||
2283 | 2007.10.05 12:30 | s/l | 266 | 0.09 | 1.41057 | 1.41057 | 1.42630 | -0.75 | 312.57 |
2284 | 2007.10.08 01:45 | buy | 267 | 0.09 | 1.41365 | 0.00000 | 0.00000 | ||
2285 | 2007.10.08 01:45 | modify | 267 | 0.09 | 1.41365 | 1.41152 | 1.43495 | ||
2286 | 2007.10.08 03:30 | modify | 267 | 0.09 | 1.41365 | 1.41164 | 1.43495 | ||
2287 | 2007.10.08 03:45 | modify | 267 | 0.09 | 1.41365 | 1.41184 | 1.43495 | ||
2288 | 2007.10.08 04:00 | modify | 267 | 0.09 | 1.41365 | 1.41194 | 1.43495 | ||
2289 | 2007.10.08 04:45 | modify | 267 | 0.09 | 1.41365 | 1.41220 | 1.43495 | ||
2290 | 2007.10.08 06:00 | modify | 267 | 0.09 | 1.41365 | 1.41235 | 1.43495 | ||
2291 | 2007.10.08 06:10 | s/l | 267 | 0.09 | 1.41235 | 1.41235 | 1.43495 | -1.17 | 311.40 |
2292 | 2007.10.09 02:45 | sell | 268 | 0.09 | 1.40320 | 0.00000 | 0.00000 | ||
2293 | 2007.10.09 02:45 | modify | 268 | 0.09 | 1.40320 | 1.40532 | 1.38200 | ||
2294 | 2007.10.09 03:30 | modify | 268 | 0.09 | 1.40320 | 1.40413 | 1.38200 | ||
2295 | 2007.10.09 04:45 | modify | 268 | 0.09 | 1.40320 | 1.40393 | 1.38200 | ||
2296 | 2007.10.09 06:37 | s/l | 268 | 0.09 | 1.40393 | 1.40393 | 1.38200 | -0.66 | 310.74 |
2297 | 2007.10.09 10:30 | buy | 269 | 0.09 | 1.40390 | 0.00000 | 0.00000 | ||
2298 | 2007.10.09 10:30 | modify | 269 | 0.09 | 1.40390 | 1.40055 | 1.43740 | ||
2299 | 2007.10.09 13:45 | modify | 269 | 0.09 | 1.40390 | 1.40179 | 1.43740 | ||
2300 | 2007.10.09 14:00 | modify | 269 | 0.09 | 1.40390 | 1.40262 | 1.43740 | ||
2301 | 2007.10.09 14:30 | modify | 269 | 0.09 | 1.40390 | 1.40361 | 1.43740 | ||
2302 | 2007.10.09 14:45 | modify | 269 | 0.09 | 1.40390 | 1.40408 | 1.43740 | ||
2303 | 2007.10.09 15:00 | modify | 269 | 0.09 | 1.40390 | 1.40530 | 1.43740 | ||
2304 | 2007.10.09 15:15 | close | 269 | 0.09 | 1.40940 | 1.40530 | 1.43740 | 4.95 | 315.69 |
2305 | 2007.10.09 15:45 | sell | 270 | 0.09 | 1.40910 | 0.00000 | 0.00000 | ||
2306 | 2007.10.09 15:45 | modify | 270 | 0.09 | 1.40910 | 1.41298 | 1.37030 | ||
2307 | 2007.10.09 16:00 | modify | 270 | 0.09 | 1.40910 | 1.41278 | 1.37030 | ||
2308 | 2007.10.09 17:30 | buy | 271 | 0.09 | 1.40950 | 0.00000 | 0.00000 | ||
2309 | 2007.10.09 17:30 | modify | 271 | 0.09 | 1.40950 | 1.40573 | 1.44720 | ||
2310 | 2007.10.09 18:15 | modify | 270 | 0.09 | 1.40910 | 1.41123 | 1.37030 | ||
2311 | 2007.10.09 18:48 | s/l | 270 | 0.09 | 1.41123 | 1.41123 | 1.37030 | -1.92 | 313.77 |
2312 | 2007.10.09 19:00 | modify | 271 | 0.09 | 1.40950 | 1.40675 | 1.44720 | ||
2313 | 2007.10.09 19:30 | sell | 272 | 0.09 | 1.40940 | 0.00000 | 0.00000 | ||
2314 | 2007.10.09 19:30 | modify | 272 | 0.09 | 1.40940 | 1.41389 | 1.36450 | ||
2315 | 2007.10.09 20:00 | modify | 271 | 0.09 | 1.40950 | 1.40691 | 1.44720 | ||
2316 | 2007.10.09 20:30 | modify | 271 | 0.09 | 1.40950 | 1.40701 | 1.44720 | ||
2317 | 2007.10.09 20:45 | modify | 271 | 0.09 | 1.40950 | 1.40765 | 1.44720 | ||
2318 | 2007.10.09 21:15 | modify | 272 | 0.09 | 1.40940 | 1.41374 | 1.36450 | ||
2319 | 2007.10.09 21:30 | modify | 272 | 0.09 | 1.40940 | 1.41352 | 1.36450 | ||
2320 | 2007.10.09 21:45 | modify | 272 | 0.09 | 1.40940 | 1.41333 | 1.36450 | ||
2321 | 2007.10.09 22:45 | modify | 272 | 0.09 | 1.40940 | 1.41311 | 1.36450 | ||
2322 | 2007.10.09 23:30 | modify | 271 | 0.09 | 1.40950 | 1.40776 | 1.44720 | ||
2323 | 2007.10.09 23:45 | modify | 271 | 0.09 | 1.40950 | 1.40788 | 1.44720 | ||
2324 | 2007.10.10 00:00 | modify | 271 | 0.09 | 1.40950 | 1.40819 | 1.44720 | ||
2325 | 2007.10.10 00:15 | modify | 271 | 0.09 | 1.40950 | 1.40851 | 1.44720 | ||
2326 | 2007.10.10 00:30 | modify | 271 | 0.09 | 1.40950 | 1.40910 | 1.44720 | ||
2327 | 2007.10.10 00:45 | modify | 272 | 0.09 | 1.40940 | 1.41301 | 1.36450 | ||
2328 | 2007.10.10 01:15 | modify | 272 | 0.09 | 1.40940 | 1.41265 | 1.36450 | ||
2329 | 2007.10.10 01:30 | modify | 272 | 0.09 | 1.40940 | 1.41225 | 1.36450 | ||
2330 | 2007.10.10 01:45 | modify | 272 | 0.09 | 1.40940 | 1.41178 | 1.36450 | ||
2331 | 2007.10.10 02:00 | modify | 272 | 0.09 | 1.40940 | 1.41156 | 1.36450 | ||
2332 | 2007.10.10 03:56 | s/l | 272 | 0.09 | 1.41156 | 1.41156 | 1.36450 | -1.99 | 311.78 |
2333 | 2007.10.10 04:00 | modify | 271 | 0.09 | 1.40950 | 1.40935 | 1.44720 | ||
2334 | 2007.10.10 05:45 | modify | 271 | 0.09 | 1.40950 | 1.40948 | 1.44720 | ||
2335 | 2007.10.10 07:30 | modify | 271 | 0.09 | 1.40950 | 1.41007 | 1.44720 | ||
2336 | 2007.10.10 08:15 | modify | 271 | 0.09 | 1.40950 | 1.41034 | 1.44720 | ||
2337 | 2007.10.10 08:30 | modify | 271 | 0.09 | 1.40950 | 1.41067 | 1.44720 | ||
2338 | 2007.10.10 08:45 | modify | 271 | 0.09 | 1.40950 | 1.41084 | 1.44720 | ||
2339 | 2007.10.10 09:45 | close | 271 | 0.09 | 1.41380 | 1.41084 | 1.44720 | 3.89 | 315.66 |
2340 | 2007.10.10 18:45 | buy | 273 | 0.09 | 1.41310 | 0.00000 | 0.00000 | ||
2341 | 2007.10.10 18:45 | modify | 273 | 0.09 | 1.41310 | 1.40977 | 1.44640 | ||
2342 | 2007.10.10 19:15 | modify | 273 | 0.09 | 1.41310 | 1.40995 | 1.44640 | ||
2343 | 2007.10.10 19:30 | modify | 273 | 0.09 | 1.41310 | 1.41026 | 1.44640 | ||
2344 | 2007.10.10 19:45 | modify | 273 | 0.09 | 1.41310 | 1.41079 | 1.44640 | ||
2345 | 2007.10.10 20:00 | modify | 273 | 0.09 | 1.41310 | 1.41143 | 1.44640 | ||
2346 | 2007.10.10 20:30 | modify | 273 | 0.09 | 1.41310 | 1.41180 | 1.44640 | ||
2347 | 2007.10.11 00:45 | modify | 273 | 0.09 | 1.41310 | 1.41213 | 1.44640 | ||
2348 | 2007.10.11 01:00 | modify | 273 | 0.09 | 1.41310 | 1.41227 | 1.44640 | ||
2349 | 2007.10.11 01:45 | sell | 274 | 0.09 | 1.41405 | 0.00000 | 0.00000 | ||
2350 | 2007.10.11 01:45 | modify | 274 | 0.09 | 1.41405 | 1.41574 | 1.39715 | ||
2351 | 2007.10.11 03:00 | modify | 273 | 0.09 | 1.41310 | 1.41292 | 1.44640 | ||
2352 | 2007.10.11 03:15 | modify | 273 | 0.09 | 1.41310 | 1.41308 | 1.44640 | ||
2353 | 2007.10.11 03:30 | modify | 273 | 0.09 | 1.41310 | 1.41346 | 1.44640 | ||
2354 | 2007.10.11 03:34 | s/l | 274 | 0.09 | 1.41574 | 1.41574 | 1.39715 | -1.52 | 314.14 |
2355 | 2007.10.11 03:45 | modify | 273 | 0.09 | 1.41310 | 1.41401 | 1.44640 | ||
2356 | 2007.10.11 04:45 | modify | 273 | 0.09 | 1.41310 | 1.41421 | 1.44640 | ||
2357 | 2007.10.11 05:00 | modify | 273 | 0.09 | 1.41310 | 1.41483 | 1.44640 | ||
2358 | 2007.10.11 06:00 | modify | 273 | 0.09 | 1.41310 | 1.41517 | 1.44640 | ||
2359 | 2007.10.11 06:15 | close | 273 | 0.09 | 1.41760 | 1.41517 | 1.44640 | 4.10 | 318.24 |
2360 | 2007.10.12 00:00 | sell | 275 | 0.10 | 1.41990 | 0.00000 | 0.00000 | ||
2361 | 2007.10.12 00:00 | modify | 275 | 0.10 | 1.41990 | 1.42297 | 1.38920 | ||
2362 | 2007.10.12 01:00 | modify | 275 | 0.10 | 1.41990 | 1.42249 | 1.38920 | ||
2363 | 2007.10.12 01:15 | modify | 275 | 0.10 | 1.41990 | 1.42208 | 1.38920 | ||
2364 | 2007.10.12 01:30 | modify | 275 | 0.10 | 1.41990 | 1.42191 | 1.38920 | ||
2365 | 2007.10.12 01:45 | modify | 275 | 0.10 | 1.41990 | 1.42173 | 1.38920 | ||
2366 | 2007.10.12 02:00 | modify | 275 | 0.10 | 1.41990 | 1.42064 | 1.38920 | ||
2367 | 2007.10.12 06:30 | modify | 275 | 0.10 | 1.41990 | 1.41983 | 1.38920 | ||
2368 | 2007.10.12 06:45 | modify | 275 | 0.10 | 1.41990 | 1.41967 | 1.38920 | ||
2369 | 2007.10.12 07:40 | s/l | 275 | 0.10 | 1.41967 | 1.41967 | 1.38920 | 0.23 | 318.47 |
2370 | 2007.10.12 11:30 | sell | 276 | 0.10 | 1.41755 | 0.00000 | 0.00000 | ||
2371 | 2007.10.12 11:30 | modify | 276 | 0.10 | 1.41755 | 1.42178 | 1.37525 | ||
2372 | 2007.10.12 11:45 | modify | 276 | 0.10 | 1.41755 | 1.42166 | 1.37525 | ||
2373 | 2007.10.12 12:00 | modify | 276 | 0.10 | 1.41755 | 1.42057 | 1.37525 | ||
2374 | 2007.10.12 12:46 | s/l | 276 | 0.10 | 1.42057 | 1.42057 | 1.37525 | -3.02 | 315.45 |
2375 | 2007.10.12 15:00 | sell | 277 | 0.09 | 1.41700 | 0.00000 | 0.00000 | ||
2376 | 2007.10.12 15:00 | modify | 277 | 0.09 | 1.41700 | 1.42160 | 1.37100 | ||
2377 | 2007.10.12 15:45 | modify | 277 | 0.09 | 1.41700 | 1.42137 | 1.37100 | ||
2378 | 2007.10.12 19:15 | modify | 277 | 0.09 | 1.41700 | 1.42089 | 1.37100 | ||
2379 | 2007.10.12 19:30 | modify | 277 | 0.09 | 1.41700 | 1.42017 | 1.37100 | ||
2380 | 2007.10.12 20:30 | modify | 277 | 0.09 | 1.41700 | 1.42000 | 1.37100 | ||
2381 | 2007.10.12 20:45 | modify | 277 | 0.09 | 1.41700 | 1.41967 | 1.37100 | ||
2382 | 2007.10.14 22:30 | modify | 277 | 0.09 | 1.41700 | 1.41957 | 1.37100 | ||
2383 | 2007.10.14 22:45 | modify | 277 | 0.09 | 1.41700 | 1.41923 | 1.37100 | ||
2384 | 2007.10.14 23:00 | modify | 277 | 0.09 | 1.41700 | 1.41887 | 1.37100 | ||
2385 | 2007.10.14 23:45 | buy | 278 | 0.09 | 1.41675 | 0.00000 | 0.00000 | ||
2386 | 2007.10.14 23:45 | modify | 278 | 0.09 | 1.41675 | 1.41453 | 1.43895 | ||
2387 | 2007.10.15 00:15 | modify | 278 | 0.09 | 1.41675 | 1.41476 | 1.43895 | ||
2388 | 2007.10.15 00:30 | modify | 278 | 0.09 | 1.41675 | 1.41510 | 1.43895 | ||
2389 | 2007.10.15 01:00 | modify | 277 | 0.09 | 1.41700 | 1.41877 | 1.37100 | ||
2390 | 2007.10.15 01:15 | modify | 277 | 0.09 | 1.41700 | 1.41862 | 1.37100 | ||
2391 | 2007.10.15 01:45 | modify | 277 | 0.09 | 1.41700 | 1.41847 | 1.37100 | ||
2392 | 2007.10.15 02:00 | modify | 277 | 0.09 | 1.41700 | 1.41835 | 1.37100 | ||
2393 | 2007.10.15 03:30 | modify | 277 | 0.09 | 1.41700 | 1.41810 | 1.37100 | ||
2394 | 2007.10.15 04:15 | modify | 278 | 0.09 | 1.41675 | 1.41576 | 1.43895 | ||
2395 | 2007.10.15 04:21 | s/l | 277 | 0.09 | 1.41810 | 1.41810 | 1.37100 | -1.04 | 314.41 |
2396 | 2007.10.15 04:30 | modify | 278 | 0.09 | 1.41675 | 1.41658 | 1.43895 | ||
2397 | 2007.10.15 07:15 | modify | 278 | 0.09 | 1.41675 | 1.41700 | 1.43895 | ||
2398 | 2007.10.15 07:21 | s/l | 278 | 0.09 | 1.41700 | 1.41700 | 1.43895 | 0.24 | 314.65 |
2399 | 2007.10.15 18:45 | sell | 279 | 0.09 | 1.41990 | 0.00000 | 0.00000 | ||
2400 | 2007.10.15 18:45 | modify | 279 | 0.09 | 1.41990 | 1.42357 | 1.38320 | ||
2401 | 2007.10.15 19:00 | modify | 279 | 0.09 | 1.41990 | 1.42340 | 1.38320 | ||
2402 | 2007.10.15 19:30 | modify | 279 | 0.09 | 1.41990 | 1.42321 | 1.38320 | ||
2403 | 2007.10.15 19:45 | modify | 279 | 0.09 | 1.41990 | 1.42305 | 1.38320 | ||
2404 | 2007.10.15 22:30 | modify | 279 | 0.09 | 1.41990 | 1.42283 | 1.38320 | ||
2405 | 2007.10.15 22:45 | modify | 279 | 0.09 | 1.41990 | 1.42265 | 1.38320 | ||
2406 | 2007.10.15 23:00 | modify | 279 | 0.09 | 1.41990 | 1.42245 | 1.38320 | ||
2407 | 2007.10.16 00:30 | modify | 279 | 0.09 | 1.41990 | 1.42231 | 1.38320 | ||
2408 | 2007.10.16 00:45 | modify | 279 | 0.09 | 1.41990 | 1.42217 | 1.38320 | ||
2409 | 2007.10.16 01:15 | modify | 279 | 0.09 | 1.41990 | 1.42205 | 1.38320 | ||
2410 | 2007.10.16 04:15 | modify | 279 | 0.09 | 1.41990 | 1.42168 | 1.38320 | ||
2411 | 2007.10.16 05:00 | modify | 279 | 0.09 | 1.41990 | 1.42149 | 1.38320 | ||
2412 | 2007.10.16 05:30 | buy | 280 | 0.09 | 1.42100 | 0.00000 | 0.00000 | ||
2413 | 2007.10.16 05:30 | modify | 280 | 0.09 | 1.42100 | 1.41924 | 1.43860 | ||
2414 | 2007.10.16 05:58 | s/l | 279 | 0.09 | 1.42149 | 1.42149 | 1.38320 | -1.48 | 313.16 |
2415 | 2007.10.16 06:00 | modify | 280 | 0.09 | 1.42100 | 1.41992 | 1.43860 | ||
2416 | 2007.10.16 07:00 | modify | 280 | 0.09 | 1.42100 | 1.42015 | 1.43860 | ||
2417 | 2007.10.16 07:14 | s/l | 280 | 0.09 | 1.42015 | 1.42015 | 1.43860 | -0.76 | 312.40 |
2418 | 2007.10.16 14:45 | sell | 281 | 0.09 | 1.41580 | 0.00000 | 0.00000 | ||
2419 | 2007.10.16 14:45 | modify | 281 | 0.09 | 1.41580 | 1.42105 | 1.36330 | ||
2420 | 2007.10.16 15:00 | modify | 281 | 0.09 | 1.41580 | 1.42059 | 1.36330 | ||
2421 | 2007.10.16 15:30 | modify | 281 | 0.09 | 1.41580 | 1.42043 | 1.36330 | ||
2422 | 2007.10.16 16:45 | buy | 282 | 0.09 | 1.41620 | 0.00000 | 0.00000 | ||
2423 | 2007.10.16 16:45 | modify | 282 | 0.09 | 1.41620 | 1.41119 | 1.46630 | ||
2424 | 2007.10.16 17:00 | modify | 282 | 0.09 | 1.41620 | 1.41148 | 1.46630 | ||
2425 | 2007.10.16 17:30 | modify | 281 | 0.09 | 1.41580 | 1.42024 | 1.36330 | ||
2426 | 2007.10.16 17:45 | modify | 282 | 0.09 | 1.41620 | 1.41165 | 1.46630 | ||
2427 | 2007.10.16 18:00 | modify | 282 | 0.09 | 1.41620 | 1.41213 | 1.46630 | ||
2428 | 2007.10.16 18:15 | modify | 282 | 0.09 | 1.41620 | 1.41226 | 1.46630 | ||
2429 | 2007.10.16 19:00 | modify | 282 | 0.09 | 1.41620 | 1.41269 | 1.46630 | ||
2430 | 2007.10.16 19:00 | modify | 281 | 0.09 | 1.41580 | 1.41966 | 1.36330 | ||
2431 | 2007.10.16 19:15 | modify | 282 | 0.09 | 1.41620 | 1.41295 | 1.46630 | ||
2432 | 2007.10.16 19:15 | modify | 281 | 0.09 | 1.41580 | 1.41935 | 1.36330 | ||
2433 | 2007.10.16 19:45 | modify | 282 | 0.09 | 1.41620 | 1.41325 | 1.46630 | ||
2434 | 2007.10.16 20:00 | modify | 282 | 0.09 | 1.41620 | 1.41351 | 1.46630 | ||
2435 | 2007.10.16 20:00 | modify | 281 | 0.09 | 1.41580 | 1.41924 | 1.36330 | ||
2436 | 2007.10.16 20:15 | modify | 282 | 0.09 | 1.41620 | 1.41372 | 1.46630 | ||
2437 | 2007.10.16 20:30 | modify | 282 | 0.09 | 1.41620 | 1.41438 | 1.46630 | ||
2438 | 2007.10.16 20:45 | modify | 282 | 0.09 | 1.41620 | 1.41469 | 1.46630 | ||
2439 | 2007.10.16 21:00 | modify | 282 | 0.09 | 1.41620 | 1.41507 | 1.46630 | ||
2440 | 2007.10.16 21:15 | modify | 281 | 0.09 | 1.41580 | 1.41897 | 1.36330 | ||
2441 | 2007.10.16 21:30 | modify | 281 | 0.09 | 1.41580 | 1.41881 | 1.36330 | ||
2442 | 2007.10.16 22:45 | modify | 282 | 0.09 | 1.41620 | 1.41527 | 1.46630 | ||
2443 | 2007.10.16 23:00 | modify | 282 | 0.09 | 1.41620 | 1.41538 | 1.46630 | ||
2444 | 2007.10.16 23:30 | modify | 282 | 0.09 | 1.41620 | 1.41550 | 1.46630 | ||
2445 | 2007.10.17 00:00 | modify | 282 | 0.09 | 1.41620 | 1.41569 | 1.46630 | ||
2446 | 2007.10.17 00:15 | modify | 282 | 0.09 | 1.41620 | 1.41583 | 1.46630 | ||
2447 | 2007.10.17 00:45 | modify | 281 | 0.09 | 1.41580 | 1.41859 | 1.36330 | ||
2448 | 2007.10.17 06:43 | s/l | 281 | 0.09 | 1.41859 | 1.41859 | 1.36330 | -2.56 | 309.84 |
2449 | 2007.10.17 07:17 | s/l | 282 | 0.09 | 1.41583 | 1.41583 | 1.46630 | -0.31 | 309.53 |
2450 | 2007.10.17 09:15 | buy | 283 | 0.09 | 1.41880 | 0.00000 | 0.00000 | ||
2451 | 2007.10.17 09:15 | modify | 283 | 0.09 | 1.41880 | 1.41423 | 1.46450 | ||
2452 | 2007.10.17 09:30 | modify | 283 | 0.09 | 1.41880 | 1.41443 | 1.46450 | ||
2453 | 2007.10.17 11:45 | modify | 283 | 0.09 | 1.41880 | 1.41457 | 1.46450 | ||
2454 | 2007.10.17 12:15 | modify | 283 | 0.09 | 1.41880 | 1.41532 | 1.46450 | ||
2455 | 2007.10.17 12:30 | modify | 283 | 0.09 | 1.41880 | 1.41557 | 1.46450 | ||
2456 | 2007.10.17 12:45 | modify | 283 | 0.09 | 1.41880 | 1.41658 | 1.46450 | ||
2457 | 2007.10.17 13:15 | modify | 283 | 0.09 | 1.41880 | 1.41713 | 1.46450 | ||
2458 | 2007.10.17 13:30 | modify | 283 | 0.09 | 1.41880 | 1.41731 | 1.46450 | ||
2459 | 2007.10.17 13:45 | modify | 283 | 0.09 | 1.41880 | 1.41869 | 1.46450 | ||
2460 | 2007.10.17 17:09 | s/l | 283 | 0.09 | 1.41869 | 1.41869 | 1.46450 | -0.10 | 309.43 |
2461 | 2007.10.17 23:15 | buy | 284 | 0.09 | 1.42130 | 0.00000 | 0.00000 | ||
2462 | 2007.10.17 23:15 | modify | 284 | 0.09 | 1.42130 | 1.41853 | 1.44900 | ||
2463 | 2007.10.18 01:45 | modify | 284 | 0.09 | 1.42130 | 1.41920 | 1.44900 | ||
2464 | 2007.10.18 02:00 | modify | 284 | 0.09 | 1.42130 | 1.41970 | 1.44900 | ||
2465 | 2007.10.18 02:15 | modify | 284 | 0.09 | 1.42130 | 1.42007 | 1.44900 | ||
2466 | 2007.10.18 03:45 | modify | 284 | 0.09 | 1.42130 | 1.42021 | 1.44900 | ||
2467 | 2007.10.18 04:15 | modify | 284 | 0.09 | 1.42130 | 1.42032 | 1.44900 | ||
2468 | 2007.10.18 05:00 | modify | 284 | 0.09 | 1.42130 | 1.42072 | 1.44900 | ||
2469 | 2007.10.18 05:45 | modify | 284 | 0.09 | 1.42130 | 1.42113 | 1.44900 | ||
2470 | 2007.10.18 06:30 | modify | 284 | 0.09 | 1.42130 | 1.42125 | 1.44900 | ||
2471 | 2007.10.18 07:00 | modify | 284 | 0.09 | 1.42130 | 1.42225 | 1.44900 | ||
2472 | 2007.10.18 08:00 | close | 284 | 0.09 | 1.42450 | 1.42225 | 1.44900 | 2.93 | 312.36 |
2473 | 2007.10.18 12:45 | sell | 285 | 0.09 | 1.42940 | 0.00000 | 0.00000 | ||
2474 | 2007.10.18 12:45 | modify | 285 | 0.09 | 1.42940 | 1.43418 | 1.38160 | ||
2475 | 2007.10.18 13:15 | modify | 285 | 0.09 | 1.42940 | 1.43384 | 1.38160 | ||
2476 | 2007.10.18 13:30 | modify | 285 | 0.09 | 1.42940 | 1.43364 | 1.38160 | ||
2477 | 2007.10.18 14:45 | modify | 285 | 0.09 | 1.42940 | 1.43330 | 1.38160 | ||
2478 | 2007.10.18 15:00 | modify | 285 | 0.09 | 1.42940 | 1.43288 | 1.38160 | ||
2479 | 2007.10.18 18:00 | modify | 285 | 0.09 | 1.42940 | 1.43230 | 1.38160 | ||
2480 | 2007.10.18 19:30 | modify | 285 | 0.09 | 1.42940 | 1.43208 | 1.38160 | ||
2481 | 2007.10.18 20:00 | buy | 286 | 0.09 | 1.42950 | 0.00000 | 0.00000 | ||
2482 | 2007.10.18 20:00 | modify | 286 | 0.09 | 1.42950 | 1.42658 | 1.45870 | ||
2483 | 2007.10.18 20:15 | modify | 286 | 0.09 | 1.42950 | 1.42681 | 1.45870 | ||
2484 | 2007.10.18 20:15 | modify | 285 | 0.09 | 1.42940 | 1.43184 | 1.38160 | ||
2485 | 2007.10.18 20:30 | modify | 285 | 0.09 | 1.42940 | 1.43145 | 1.38160 | ||
2486 | 2007.10.18 20:45 | modify | 286 | 0.09 | 1.42950 | 1.42724 | 1.45870 | ||
2487 | 2007.10.18 21:00 | modify | 286 | 0.09 | 1.42950 | 1.42736 | 1.45870 | ||
2488 | 2007.10.18 21:45 | modify | 285 | 0.09 | 1.42940 | 1.43129 | 1.38160 | ||
2489 | 2007.10.18 22:00 | modify | 285 | 0.09 | 1.42940 | 1.43085 | 1.38160 | ||
2490 | 2007.10.18 22:30 | modify | 285 | 0.09 | 1.42940 | 1.43074 | 1.38160 | ||
2491 | 2007.10.19 01:00 | modify | 285 | 0.09 | 1.42940 | 1.43059 | 1.38160 | ||
2492 | 2007.10.19 01:15 | modify | 285 | 0.09 | 1.42940 | 1.43028 | 1.38160 | ||
2493 | 2007.10.19 03:24 | s/l | 285 | 0.09 | 1.43028 | 1.43028 | 1.38160 | -0.84 | 311.52 |
2494 | 2007.10.19 03:30 | modify | 286 | 0.09 | 1.42950 | 1.42807 | 1.45870 | ||
2495 | 2007.10.19 04:15 | modify | 286 | 0.09 | 1.42950 | 1.42843 | 1.45870 | ||
2496 | 2007.10.19 06:00 | modify | 286 | 0.09 | 1.42950 | 1.42917 | 1.45870 | ||
2497 | 2007.10.19 07:09 | s/l | 286 | 0.09 | 1.42917 | 1.42917 | 1.45870 | -0.28 | 311.23 |
2498 | 2007.10.19 19:30 | sell | 287 | 0.09 | 1.42915 | 0.00000 | 0.00000 | ||
2499 | 2007.10.19 19:30 | modify | 287 | 0.09 | 1.42915 | 1.43310 | 1.38965 | ||
2500 | 2007.10.19 19:45 | modify | 287 | 0.09 | 1.42915 | 1.43283 | 1.38965 | ||
2501 | 2007.10.19 20:30 | modify | 287 | 0.09 | 1.42915 | 1.43250 | 1.38965 | ||
2502 | 2007.10.21 21:00 | s/l | 287 | 0.09 | 1.43250 | 1.43250 | 1.38965 | -3.01 | 308.22 |
2503 | 2007.10.22 00:15 | sell | 288 | 0.09 | 1.43370 | 0.00000 | 0.00000 | ||
2504 | 2007.10.22 00:15 | modify | 288 | 0.09 | 1.43370 | 1.43734 | 1.39730 | ||
2505 | 2007.10.22 00:30 | modify | 288 | 0.09 | 1.43370 | 1.43711 | 1.39730 | ||
2506 | 2007.10.22 01:15 | modify | 288 | 0.09 | 1.43370 | 1.43632 | 1.39730 | ||
2507 | 2007.10.22 01:45 | modify | 288 | 0.09 | 1.43370 | 1.43578 | 1.39730 | ||
2508 | 2007.10.22 02:00 | modify | 288 | 0.09 | 1.43370 | 1.43474 | 1.39730 | ||
2509 | 2007.10.22 03:00 | modify | 288 | 0.09 | 1.43370 | 1.43460 | 1.39730 | ||
2510 | 2007.10.22 04:00 | modify | 288 | 0.09 | 1.43370 | 1.43427 | 1.39730 | ||
2511 | 2007.10.22 07:00 | buy | 289 | 0.09 | 1.43310 | 0.00000 | 0.00000 | ||
2512 | 2007.10.22 07:00 | modify | 289 | 0.09 | 1.43310 | 1.43042 | 1.45990 | ||
2513 | 2007.10.22 07:30 | s/l | 289 | 0.09 | 1.43042 | 1.43042 | 1.45990 | -2.41 | 305.81 |
2514 | 2007.10.22 07:45 | modify | 288 | 0.09 | 1.43370 | 1.43390 | 1.39730 | ||
2515 | 2007.10.22 09:45 | close | 288 | 0.09 | 1.42935 | 1.43390 | 1.39730 | 3.91 | 309.72 |
2516 | 2007.10.22 10:00 | sell | 290 | 0.09 | 1.42800 | 0.00000 | 0.00000 | ||
2517 | 2007.10.22 10:00 | modify | 290 | 0.09 | 1.42800 | 1.43242 | 1.38380 | ||
2518 | 2007.10.22 10:15 | modify | 290 | 0.09 | 1.42800 | 1.43089 | 1.38380 | ||
2519 | 2007.10.22 10:45 | close | 290 | 0.09 | 1.42310 | 1.43089 | 1.38380 | 4.41 | 314.13 |
2520 | 2007.10.22 23:30 | sell | 291 | 0.09 | 1.41750 | 0.00000 | 0.00000 | ||
2521 | 2007.10.22 23:30 | modify | 291 | 0.09 | 1.41750 | 1.41991 | 1.39340 | ||
2522 | 2007.10.22 23:45 | modify | 291 | 0.09 | 1.41750 | 1.41974 | 1.39340 | ||
2523 | 2007.10.23 02:30 | s/l | 291 | 0.09 | 1.41974 | 1.41974 | 1.39340 | -2.07 | 312.06 |
2524 | 2007.10.23 14:00 | sell | 292 | 0.09 | 1.42585 | 0.00000 | 0.00000 | ||
2525 | 2007.10.23 14:00 | modify | 292 | 0.09 | 1.42585 | 1.42989 | 1.38545 | ||
2526 | 2007.10.23 15:00 | modify | 292 | 0.09 | 1.42585 | 1.42879 | 1.38545 | ||
2527 | 2007.10.23 21:15 | modify | 292 | 0.09 | 1.42585 | 1.42868 | 1.38545 | ||
2528 | 2007.10.23 21:30 | modify | 292 | 0.09 | 1.42585 | 1.42855 | 1.38545 | ||
2529 | 2007.10.23 22:00 | modify | 292 | 0.09 | 1.42585 | 1.42841 | 1.38545 | ||
2530 | 2007.10.23 22:15 | modify | 292 | 0.09 | 1.42585 | 1.42787 | 1.38545 | ||
2531 | 2007.10.23 23:15 | modify | 292 | 0.09 | 1.42585 | 1.42754 | 1.38545 | ||
2532 | 2007.10.23 23:45 | buy | 293 | 0.09 | 1.42575 | 0.00000 | 0.00000 | ||
2533 | 2007.10.23 23:45 | modify | 293 | 0.09 | 1.42575 | 1.42386 | 1.44465 | ||
2534 | 2007.10.24 00:15 | modify | 292 | 0.09 | 1.42585 | 1.42725 | 1.38545 | ||
2535 | 2007.10.24 01:00 | modify | 292 | 0.09 | 1.42585 | 1.42675 | 1.38545 | ||
2536 | 2007.10.24 01:41 | s/l | 292 | 0.09 | 1.42675 | 1.42675 | 1.38545 | -0.86 | 311.20 |
2537 | 2007.10.24 01:45 | modify | 293 | 0.09 | 1.42575 | 1.42447 | 1.44465 | ||
2538 | 2007.10.24 06:16 | s/l | 293 | 0.09 | 1.42447 | 1.42447 | 1.44465 | -1.14 | 310.06 |
2539 | 2007.10.24 17:45 | buy | 294 | 0.09 | 1.42375 | 0.00000 | 0.00000 | ||
2540 | 2007.10.24 17:45 | modify | 294 | 0.09 | 1.42375 | 1.41890 | 1.47225 | ||
2541 | 2007.10.24 18:30 | modify | 294 | 0.09 | 1.42375 | 1.41987 | 1.47225 | ||
2542 | 2007.10.24 18:45 | modify | 294 | 0.09 | 1.42375 | 1.42054 | 1.47225 | ||
2543 | 2007.10.24 19:00 | modify | 294 | 0.09 | 1.42375 | 1.42092 | 1.47225 | ||
2544 | 2007.10.24 19:15 | modify | 294 | 0.09 | 1.42375 | 1.42160 | 1.47225 | ||
2545 | 2007.10.24 19:30 | modify | 294 | 0.09 | 1.42375 | 1.42186 | 1.47225 | ||
2546 | 2007.10.24 20:15 | modify | 294 | 0.09 | 1.42375 | 1.42215 | 1.47225 | ||
2547 | 2007.10.24 20:30 | modify | 294 | 0.09 | 1.42375 | 1.42244 | 1.47225 | ||
2548 | 2007.10.24 20:45 | modify | 294 | 0.09 | 1.42375 | 1.42281 | 1.47225 | ||
2549 | 2007.10.24 21:00 | modify | 294 | 0.09 | 1.42375 | 1.42307 | 1.47225 | ||
2550 | 2007.10.24 21:15 | modify | 294 | 0.09 | 1.42375 | 1.42339 | 1.47225 | ||
2551 | 2007.10.24 21:30 | modify | 294 | 0.09 | 1.42375 | 1.42357 | 1.47225 | ||
2552 | 2007.10.24 21:45 | modify | 294 | 0.09 | 1.42375 | 1.42379 | 1.47225 | ||
2553 | 2007.10.24 22:15 | modify | 294 | 0.09 | 1.42375 | 1.42395 | 1.47225 | ||
2554 | 2007.10.25 02:00 | modify | 294 | 0.09 | 1.42375 | 1.42410 | 1.47225 | ||
2555 | 2007.10.25 02:15 | modify | 294 | 0.09 | 1.42375 | 1.42434 | 1.47225 | ||
2556 | 2007.10.25 03:00 | modify | 294 | 0.09 | 1.42375 | 1.42454 | 1.47225 | ||
2557 | 2007.10.25 03:30 | modify | 294 | 0.09 | 1.42375 | 1.42527 | 1.47225 | ||
2558 | 2007.10.25 06:45 | modify | 294 | 0.09 | 1.42375 | 1.42607 | 1.47225 | ||
2559 | 2007.10.25 06:47 | s/l | 294 | 0.09 | 1.42607 | 1.42607 | 1.47225 | 2.13 | 312.18 |
2560 | 2007.10.25 18:30 | sell | 295 | 0.09 | 1.43160 | 0.00000 | 0.00000 | ||
2561 | 2007.10.25 18:30 | modify | 295 | 0.09 | 1.43160 | 1.43568 | 1.39080 | ||
2562 | 2007.10.25 20:00 | modify | 295 | 0.09 | 1.43160 | 1.43489 | 1.39080 | ||
2563 | 2007.10.25 23:45 | modify | 295 | 0.09 | 1.43160 | 1.43459 | 1.39080 | ||
2564 | 2007.10.26 05:00 | buy | 296 | 0.09 | 1.43370 | 0.00000 | 0.00000 | ||
2565 | 2007.10.26 05:00 | modify | 296 | 0.09 | 1.43370 | 1.43109 | 1.45980 | ||
2566 | 2007.10.26 05:15 | modify | 296 | 0.09 | 1.43370 | 1.43132 | 1.45980 | ||
2567 | 2007.10.26 05:45 | modify | 296 | 0.09 | 1.43370 | 1.43149 | 1.45980 | ||
2568 | 2007.10.26 06:11 | s/l | 295 | 0.09 | 1.43459 | 1.43459 | 1.39080 | -2.74 | 309.44 |
2569 | 2007.10.26 06:15 | modify | 296 | 0.09 | 1.43370 | 1.43187 | 1.45980 | ||
2570 | 2007.10.26 06:30 | modify | 296 | 0.09 | 1.43370 | 1.43302 | 1.45980 | ||
2571 | 2007.10.26 06:45 | modify | 296 | 0.09 | 1.43370 | 1.43388 | 1.45980 | ||
2572 | 2007.10.26 08:00 | close | 296 | 0.09 | 1.43660 | 1.43388 | 1.45980 | 2.61 | 312.05 |
2573 | 2007.10.26 14:00 | buy | 297 | 0.09 | 1.43725 | 0.00000 | 0.00000 | ||
2574 | 2007.10.26 14:00 | modify | 297 | 0.09 | 1.43725 | 1.43338 | 1.47595 | ||
2575 | 2007.10.26 14:15 | modify | 297 | 0.09 | 1.43725 | 1.43406 | 1.47595 | ||
2576 | 2007.10.26 14:30 | modify | 297 | 0.09 | 1.43725 | 1.43418 | 1.47595 | ||
2577 | 2007.10.26 14:45 | modify | 297 | 0.09 | 1.43725 | 1.43442 | 1.47595 | ||
2578 | 2007.10.26 15:00 | modify | 297 | 0.09 | 1.43725 | 1.43495 | 1.47595 | ||
2579 | 2007.10.26 19:00 | modify | 297 | 0.09 | 1.43725 | 1.43534 | 1.47595 | ||
2580 | 2007.10.26 19:15 | modify | 297 | 0.09 | 1.43725 | 1.43556 | 1.47595 | ||
2581 | 2007.10.26 19:45 | modify | 297 | 0.09 | 1.43725 | 1.43603 | 1.47595 | ||
2582 | 2007.10.26 20:00 | modify | 297 | 0.09 | 1.43725 | 1.43631 | 1.47595 | ||
2583 | 2007.10.26 20:15 | modify | 297 | 0.09 | 1.43725 | 1.43685 | 1.47595 | ||
2584 | 2007.10.26 20:30 | modify | 297 | 0.09 | 1.43725 | 1.43696 | 1.47595 | ||
2585 | 2007.10.26 20:45 | modify | 297 | 0.09 | 1.43725 | 1.43713 | 1.47595 | ||
2586 | 2007.10.26 20:45 | sell | 298 | 0.09 | 1.43930 | 0.00000 | 0.00000 | ||
2587 | 2007.10.26 20:45 | modify | 298 | 0.09 | 1.43930 | 1.44142 | 1.41810 | ||
2588 | 2007.10.26 21:00 | modify | 297 | 0.09 | 1.43725 | 1.43735 | 1.47595 | ||
2589 | 2007.10.28 22:15 | modify | 297 | 0.09 | 1.43725 | 1.43890 | 1.47595 | ||
2590 | 2007.10.28 22:30 | modify | 297 | 0.09 | 1.43725 | 1.43914 | 1.47595 | ||
2591 | 2007.10.28 22:42 | s/l | 298 | 0.09 | 1.44142 | 1.44142 | 1.41810 | -1.91 | 310.14 |
2592 | 2007.10.28 23:00 | modify | 297 | 0.09 | 1.43725 | 1.43936 | 1.47595 | ||
2593 | 2007.10.29 00:45 | modify | 297 | 0.09 | 1.43725 | 1.43956 | 1.47595 | ||
2594 | 2007.10.29 05:15 | modify | 297 | 0.09 | 1.43725 | 1.44012 | 1.47595 | ||
2595 | 2007.10.29 06:00 | modify | 297 | 0.09 | 1.43725 | 1.44023 | 1.47595 | ||
2596 | 2007.10.29 06:15 | close | 297 | 0.09 | 1.44230 | 1.44023 | 1.47595 | 4.56 | 314.70 |
2597 | 2007.10.29 14:45 | buy | 299 | 0.09 | 1.43995 | 0.00000 | 0.00000 | ||
2598 | 2007.10.29 14:45 | modify | 299 | 0.09 | 1.43995 | 1.43681 | 1.47135 | ||
2599 | 2007.10.29 15:15 | modify | 299 | 0.09 | 1.43995 | 1.43753 | 1.47135 | ||
2600 | 2007.10.29 15:30 | modify | 299 | 0.09 | 1.43995 | 1.43789 | 1.47135 | ||
2601 | 2007.10.29 16:00 | sell | 300 | 0.09 | 1.44040 | 0.00000 | 0.00000 | ||
2602 | 2007.10.29 16:00 | modify | 300 | 0.09 | 1.44040 | 1.44406 | 1.40380 | ||
2603 | 2007.10.29 17:15 | modify | 299 | 0.09 | 1.43995 | 1.43888 | 1.47135 | ||
2604 | 2007.10.29 19:00 | modify | 299 | 0.09 | 1.43995 | 1.43903 | 1.47135 | ||
2605 | 2007.10.29 19:30 | modify | 299 | 0.09 | 1.43995 | 1.43934 | 1.47135 | ||
2606 | 2007.10.29 19:45 | modify | 299 | 0.09 | 1.43995 | 1.43950 | 1.47135 | ||
2607 | 2007.10.29 20:00 | modify | 299 | 0.09 | 1.43995 | 1.43993 | 1.47135 | ||
2608 | 2007.10.29 21:00 | modify | 299 | 0.09 | 1.43995 | 1.44028 | 1.47135 | ||
2609 | 2007.10.29 23:00 | modify | 300 | 0.09 | 1.44040 | 1.44375 | 1.40380 | ||
2610 | 2007.10.29 23:15 | modify | 300 | 0.09 | 1.44040 | 1.44350 | 1.40380 | ||
2611 | 2007.10.29 23:30 | modify | 300 | 0.09 | 1.44040 | 1.44319 | 1.40380 | ||
2612 | 2007.10.29 23:45 | modify | 300 | 0.09 | 1.44040 | 1.44308 | 1.40380 | ||
2613 | 2007.10.30 00:30 | modify | 300 | 0.09 | 1.44040 | 1.44296 | 1.40380 | ||
2614 | 2007.10.30 00:38 | s/l | 299 | 0.09 | 1.44028 | 1.44028 | 1.47135 | 0.31 | 315.00 |
2615 | 2007.10.30 00:45 | modify | 300 | 0.09 | 1.44040 | 1.44201 | 1.40380 | ||
2616 | 2007.10.30 01:00 | modify | 300 | 0.09 | 1.44040 | 1.44106 | 1.40380 | ||
2617 | 2007.10.30 04:00 | buy | 301 | 0.09 | 1.44080 | 0.00000 | 0.00000 | ||
2618 | 2007.10.30 04:00 | modify | 301 | 0.09 | 1.44080 | 1.43819 | 1.46690 | ||
2619 | 2007.10.30 04:30 | modify | 301 | 0.09 | 1.44080 | 1.43833 | 1.46690 | ||
2620 | 2007.10.30 06:30 | s/l | 301 | 0.09 | 1.43833 | 1.43833 | 1.46690 | -2.22 | 312.78 |
2621 | 2007.10.30 07:00 | modify | 300 | 0.09 | 1.44040 | 1.44083 | 1.40380 | ||
2622 | 2007.10.30 07:15 | modify | 300 | 0.09 | 1.44040 | 1.44046 | 1.40380 | ||
2623 | 2007.10.30 07:49 | s/l | 300 | 0.09 | 1.44046 | 1.44046 | 1.40380 | -0.10 | 312.68 |
2624 | 2007.10.30 12:45 | buy | 302 | 0.09 | 1.44030 | 0.00000 | 0.00000 | ||
2625 | 2007.10.30 12:45 | modify | 302 | 0.09 | 1.44030 | 1.43645 | 1.47880 | ||
2626 | 2007.10.30 13:00 | modify | 302 | 0.09 | 1.44030 | 1.43677 | 1.47880 | ||
2627 | 2007.10.30 13:15 | modify | 302 | 0.09 | 1.44030 | 1.43717 | 1.47880 | ||
2628 | 2007.10.30 13:30 | modify | 302 | 0.09 | 1.44030 | 1.43733 | 1.47880 | ||
2629 | 2007.10.30 13:45 | modify | 302 | 0.09 | 1.44030 | 1.43744 | 1.47880 | ||
2630 | 2007.10.30 14:15 | modify | 302 | 0.09 | 1.44030 | 1.43917 | 1.47880 | ||
2631 | 2007.10.30 14:45 | modify | 302 | 0.09 | 1.44030 | 1.44020 | 1.47880 | ||
2632 | 2007.10.30 19:00 | modify | 302 | 0.09 | 1.44030 | 1.44037 | 1.47880 | ||
2633 | 2007.10.30 19:15 | modify | 302 | 0.09 | 1.44030 | 1.44082 | 1.47880 | ||
2634 | 2007.10.30 19:30 | modify | 302 | 0.09 | 1.44030 | 1.44099 | 1.47880 | ||
2635 | 2007.10.30 20:00 | modify | 302 | 0.09 | 1.44030 | 1.44114 | 1.47880 | ||
2636 | 2007.10.30 20:45 | modify | 302 | 0.09 | 1.44030 | 1.44125 | 1.47880 | ||
2637 | 2007.10.30 21:45 | modify | 302 | 0.09 | 1.44030 | 1.44155 | 1.47880 | ||
2638 | 2007.10.30 22:00 | modify | 302 | 0.09 | 1.44030 | 1.44176 | 1.47880 | ||
2639 | 2007.10.31 02:30 | modify | 302 | 0.09 | 1.44030 | 1.44215 | 1.47880 | ||
2640 | 2007.10.31 03:30 | modify | 302 | 0.09 | 1.44030 | 1.44247 | 1.47880 | ||
2641 | 2007.10.31 03:45 | modify | 302 | 0.09 | 1.44030 | 1.44305 | 1.47880 | ||
2642 | 2007.10.31 06:15 | modify | 302 | 0.09 | 1.44030 | 1.44320 | 1.47880 | ||
2643 | 2007.10.31 06:23 | s/l | 302 | 0.09 | 1.44320 | 1.44320 | 1.47880 | 2.63 | 315.31 |
2644 | 2007.10.31 12:30 | sell | 303 | 0.09 | 1.44485 | 0.00000 | 0.00000 | ||
2645 | 2007.10.31 12:30 | modify | 303 | 0.09 | 1.44485 | 1.44851 | 1.40825 | ||
2646 | 2007.10.31 12:45 | modify | 303 | 0.09 | 1.44485 | 1.44653 | 1.40825 | ||
2647 | 2007.10.31 15:45 | buy | 304 | 0.09 | 1.44505 | 0.00000 | 0.00000 | ||
2648 | 2007.10.31 15:45 | modify | 304 | 0.09 | 1.44505 | 1.44119 | 1.48365 | ||
2649 | 2007.10.31 15:55 | s/l | 303 | 0.09 | 1.44653 | 1.44653 | 1.40825 | -1.51 | 313.80 |
2650 | 2007.10.31 16:00 | modify | 304 | 0.09 | 1.44505 | 1.44292 | 1.48365 | ||
2651 | 2007.10.31 16:15 | modify | 304 | 0.09 | 1.44505 | 1.44321 | 1.48365 | ||
2652 | 2007.10.31 18:15 | s/l | 304 | 0.09 | 1.44321 | 1.44321 | 1.48365 | -1.66 | 312.14 |
2653 | 2007.11.01 14:15 | sell | 305 | 0.09 | 1.44140 | 0.00000 | 0.00000 | ||
2654 | 2007.11.01 14:15 | modify | 305 | 0.09 | 1.44140 | 1.44552 | 1.40020 | ||
2655 | 2007.11.01 16:17 | s/l | 305 | 0.09 | 1.44552 | 1.44552 | 1.40020 | -3.71 | 308.43 |
2656 | 2007.11.02 06:45 | buy | 306 | 0.09 | 1.44380 | 0.00000 | 0.00000 | ||
2657 | 2007.11.02 06:45 | modify | 306 | 0.09 | 1.44380 | 1.44083 | 1.47350 | ||
2658 | 2007.11.02 07:00 | modify | 306 | 0.09 | 1.44380 | 1.44202 | 1.47350 | ||
2659 | 2007.11.02 07:15 | modify | 306 | 0.09 | 1.44380 | 1.44282 | 1.47350 | ||
2660 | 2007.11.02 07:30 | modify | 306 | 0.09 | 1.44380 | 1.44325 | 1.47350 | ||
2661 | 2007.11.02 07:45 | close | 306 | 0.09 | 1.44720 | 1.44325 | 1.47350 | 3.06 | 311.49 |
2662 | 2007.11.04 23:45 | buy | 307 | 0.09 | 1.45140 | 0.00000 | 0.00000 | ||
2663 | 2007.11.04 23:45 | modify | 307 | 0.09 | 1.45140 | 1.44812 | 1.48420 | ||
2664 | 2007.11.05 00:00 | modify | 307 | 0.09 | 1.45140 | 1.44828 | 1.48420 | ||
2665 | 2007.11.05 03:09 | s/l | 307 | 0.09 | 1.44828 | 1.44828 | 1.48420 | -2.79 | 308.70 |
2666 | 2007.11.05 13:45 | sell | 308 | 0.09 | 1.44715 | 0.00000 | 0.00000 | ||
2667 | 2007.11.05 13:45 | modify | 308 | 0.09 | 1.44715 | 1.45165 | 1.40215 | ||
2668 | 2007.11.05 14:00 | modify | 308 | 0.09 | 1.44715 | 1.45145 | 1.40215 | ||
2669 | 2007.11.05 14:15 | buy | 309 | 0.09 | 1.44770 | 0.00000 | 0.00000 | ||
2670 | 2007.11.05 14:15 | modify | 309 | 0.09 | 1.44770 | 1.44383 | 1.48640 | ||
2671 | 2007.11.05 14:30 | modify | 308 | 0.09 | 1.44715 | 1.45128 | 1.40215 | ||
2672 | 2007.11.05 14:45 | modify | 309 | 0.09 | 1.44770 | 1.44451 | 1.48640 | ||
2673 | 2007.11.05 15:00 | modify | 309 | 0.09 | 1.44770 | 1.44465 | 1.48640 | ||
2674 | 2007.11.05 16:00 | modify | 308 | 0.09 | 1.44715 | 1.45090 | 1.40215 | ||
2675 | 2007.11.05 16:15 | modify | 308 | 0.09 | 1.44715 | 1.45057 | 1.40215 | ||
2676 | 2007.11.05 16:30 | modify | 308 | 0.09 | 1.44715 | 1.44990 | 1.40215 | ||
2677 | 2007.11.05 18:00 | modify | 309 | 0.09 | 1.44770 | 1.44479 | 1.48640 | ||
2678 | 2007.11.05 19:00 | modify | 308 | 0.09 | 1.44715 | 1.44953 | 1.40215 | ||
2679 | 2007.11.05 19:15 | modify | 308 | 0.09 | 1.44715 | 1.44932 | 1.40215 | ||
2680 | 2007.11.05 20:15 | modify | 309 | 0.09 | 1.44770 | 1.44507 | 1.48640 | ||
2681 | 2007.11.05 20:30 | modify | 309 | 0.09 | 1.44770 | 1.44557 | 1.48640 | ||
2682 | 2007.11.05 21:30 | modify | 308 | 0.09 | 1.44715 | 1.44903 | 1.40215 | ||
2683 | 2007.11.05 21:45 | modify | 308 | 0.09 | 1.44715 | 1.44879 | 1.40215 | ||
2684 | 2007.11.06 00:45 | modify | 309 | 0.09 | 1.44770 | 1.44597 | 1.48640 | ||
2685 | 2007.11.06 01:00 | modify | 309 | 0.09 | 1.44770 | 1.44611 | 1.48640 | ||
2686 | 2007.11.06 04:00 | modify | 309 | 0.09 | 1.44770 | 1.44621 | 1.48640 | ||
2687 | 2007.11.06 04:45 | modify | 309 | 0.09 | 1.44770 | 1.44637 | 1.48640 | ||
2688 | 2007.11.06 05:10 | s/l | 308 | 0.09 | 1.44879 | 1.44879 | 1.40215 | -1.52 | 307.17 |
2689 | 2007.11.06 05:15 | modify | 309 | 0.09 | 1.44770 | 1.44721 | 1.48640 | ||
2690 | 2007.11.06 06:00 | modify | 309 | 0.09 | 1.44770 | 1.44764 | 1.48640 | ||
2691 | 2007.11.06 06:30 | modify | 309 | 0.09 | 1.44770 | 1.44832 | 1.48640 | ||
2692 | 2007.11.06 07:00 | modify | 309 | 0.09 | 1.44770 | 1.44908 | 1.48640 | ||
2693 | 2007.11.06 07:45 | modify | 309 | 0.09 | 1.44770 | 1.44955 | 1.48640 | ||
2694 | 2007.11.06 08:00 | close | 309 | 0.09 | 1.45200 | 1.44955 | 1.48640 | 3.89 | 311.06 |
2695 | 2007.11.06 13:45 | buy | 310 | 0.09 | 1.45460 | 0.00000 | 0.00000 | ||
2696 | 2007.11.06 13:45 | modify | 310 | 0.09 | 1.45460 | 1.45083 | 1.49230 | ||
2697 | 2007.11.06 14:00 | modify | 310 | 0.09 | 1.45460 | 1.45233 | 1.49230 | ||
2698 | 2007.11.06 14:15 | modify | 310 | 0.09 | 1.45460 | 1.45304 | 1.49230 | ||
2699 | 2007.11.06 19:45 | modify | 310 | 0.09 | 1.45460 | 1.45316 | 1.49230 | ||
2700 | 2007.11.06 20:15 | sell | 311 | 0.09 | 1.45535 | 0.00000 | 0.00000 | ||
2701 | 2007.11.06 20:15 | modify | 311 | 0.09 | 1.45535 | 1.45750 | 1.43385 | ||
2702 | 2007.11.06 21:00 | modify | 310 | 0.09 | 1.45460 | 1.45334 | 1.49230 | ||
2703 | 2007.11.06 21:30 | modify | 310 | 0.09 | 1.45460 | 1.45358 | 1.49230 | ||
2704 | 2007.11.06 21:45 | modify | 311 | 0.09 | 1.45535 | 1.45734 | 1.43385 | ||
2705 | 2007.11.06 21:45 | modify | 310 | 0.09 | 1.45460 | 1.45386 | 1.49230 | ||
2706 | 2007.11.06 22:00 | modify | 310 | 0.09 | 1.45460 | 1.45399 | 1.49230 | ||
2707 | 2007.11.06 22:15 | modify | 310 | 0.09 | 1.45460 | 1.45442 | 1.49230 | ||
2708 | 2007.11.06 22:45 | modify | 310 | 0.09 | 1.45460 | 1.45467 | 1.49230 | ||
2709 | 2007.11.06 23:00 | modify | 310 | 0.09 | 1.45460 | 1.45487 | 1.49230 | ||
2710 | 2007.11.07 02:25 | s/l | 311 | 0.09 | 1.45734 | 1.45734 | 1.43385 | -1.84 | 309.22 |
2711 | 2007.11.07 02:30 | modify | 310 | 0.09 | 1.45460 | 1.46245 | 1.49230 | ||
2712 | 2007.11.07 02:49 | s/l | 310 | 0.09 | 1.46245 | 1.46245 | 1.49230 | 7.09 | 316.30 |
2713 | 2007.11.07 19:30 | sell | 312 | 0.09 | 1.46690 | 0.00000 | 0.00000 | ||
2714 | 2007.11.07 19:30 | modify | 312 | 0.09 | 1.46690 | 1.47143 | 1.42160 | ||
2715 | 2007.11.07 19:45 | modify | 312 | 0.09 | 1.46690 | 1.47102 | 1.42160 | ||
2716 | 2007.11.07 20:15 | modify | 312 | 0.09 | 1.46690 | 1.47010 | 1.42160 | ||
2717 | 2007.11.07 20:30 | modify | 312 | 0.09 | 1.46690 | 1.46736 | 1.42160 | ||
2718 | 2007.11.07 21:00 | modify | 312 | 0.09 | 1.46690 | 1.46717 | 1.42160 | ||
2719 | 2007.11.07 22:30 | close | 312 | 0.09 | 1.46230 | 1.46717 | 1.42160 | 4.14 | 320.44 |
2720 | 2007.11.08 07:15 | sell | 313 | 0.10 | 1.46410 | 0.00000 | 0.00000 | ||
2721 | 2007.11.08 07:15 | modify | 313 | 0.10 | 1.46410 | 1.46682 | 1.43690 | ||
2722 | 2007.11.08 07:49 | s/l | 313 | 0.10 | 1.46682 | 1.46682 | 1.43690 | -2.72 | 317.72 |
2723 | 2007.11.08 08:30 | sell | 314 | 0.10 | 1.46600 | 0.00000 | 0.00000 | ||
2724 | 2007.11.08 08:30 | modify | 314 | 0.10 | 1.46600 | 1.47080 | 1.41800 | ||
2725 | 2007.11.08 08:45 | modify | 314 | 0.10 | 1.46600 | 1.47062 | 1.41800 | ||
2726 | 2007.11.08 09:30 | modify | 314 | 0.10 | 1.46600 | 1.47016 | 1.41800 | ||
2727 | 2007.11.08 11:15 | buy | 315 | 0.09 | 1.46680 | 0.00000 | 0.00000 | ||
2728 | 2007.11.08 11:15 | modify | 315 | 0.09 | 1.46680 | 1.46218 | 1.51300 | ||
2729 | 2007.11.08 12:30 | modify | 314 | 0.10 | 1.46600 | 1.46963 | 1.41800 | ||
2730 | 2007.11.08 13:15 | modify | 315 | 0.09 | 1.46680 | 1.46256 | 1.51300 | ||
2731 | 2007.11.08 14:00 | modify | 314 | 0.10 | 1.46600 | 1.46907 | 1.41800 | ||
2732 | 2007.11.08 14:15 | modify | 315 | 0.09 | 1.46680 | 1.46270 | 1.51300 | ||
2733 | 2007.11.08 15:02 | s/l | 314 | 0.10 | 1.46907 | 1.46907 | 1.41800 | -3.07 | 314.65 |
2734 | 2007.11.08 15:15 | modify | 315 | 0.09 | 1.46680 | 1.46525 | 1.51300 | ||
2735 | 2007.11.08 19:44 | s/l | 315 | 0.09 | 1.46525 | 1.46525 | 1.51300 | -1.39 | 313.26 |
2736 | 2007.11.09 19:15 | buy | 316 | 0.09 | 1.46695 | 0.00000 | 0.00000 | ||
2737 | 2007.11.09 19:15 | modify | 316 | 0.09 | 1.46695 | 1.46123 | 1.52415 | ||
2738 | 2007.11.09 19:30 | modify | 316 | 0.09 | 1.46695 | 1.46151 | 1.52415 | ||
2739 | 2007.11.09 19:45 | modify | 316 | 0.09 | 1.46695 | 1.46185 | 1.52415 | ||
2740 | 2007.11.09 20:00 | modify | 316 | 0.09 | 1.46695 | 1.46201 | 1.52415 | ||
2741 | 2007.11.09 20:15 | modify | 316 | 0.09 | 1.46695 | 1.46222 | 1.52415 | ||
2742 | 2007.11.09 20:30 | modify | 316 | 0.09 | 1.46695 | 1.46258 | 1.52415 | ||
2743 | 2007.11.09 20:45 | modify | 316 | 0.09 | 1.46695 | 1.46275 | 1.52415 | ||
2744 | 2007.11.11 22:04 | modify | 316 | 0.09 | 1.46695 | 1.46290 | 1.52415 | ||
2745 | 2007.11.11 22:15 | modify | 316 | 0.09 | 1.46695 | 1.46336 | 1.52415 | ||
2746 | 2007.11.12 00:15 | sell | 317 | 0.09 | 1.46470 | 0.00000 | 0.00000 | ||
2747 | 2007.11.12 00:15 | modify | 317 | 0.09 | 1.46470 | 1.46786 | 1.43310 | ||
2748 | 2007.11.12 01:00 | modify | 317 | 0.09 | 1.46470 | 1.46776 | 1.43310 | ||
2749 | 2007.11.12 01:07 | s/l | 316 | 0.09 | 1.46336 | 1.46336 | 1.52415 | -3.22 | 310.04 |
2750 | 2007.11.12 01:15 | modify | 317 | 0.09 | 1.46470 | 1.46708 | 1.43310 | ||
2751 | 2007.11.12 01:30 | modify | 317 | 0.09 | 1.46470 | 1.46688 | 1.43310 | ||
2752 | 2007.11.12 09:00 | close | 317 | 0.09 | 1.46060 | 1.46688 | 1.43310 | 3.69 | 313.73 |
2753 | 2007.11.12 13:45 | sell | 318 | 0.09 | 1.45725 | 0.00000 | 0.00000 | ||
2754 | 2007.11.12 13:45 | modify | 318 | 0.09 | 1.45725 | 1.46318 | 1.39795 | ||
2755 | 2007.11.12 14:00 | modify | 318 | 0.09 | 1.45725 | 1.46262 | 1.39795 | ||
2756 | 2007.11.12 14:15 | modify | 318 | 0.09 | 1.45725 | 1.46153 | 1.39795 | ||
2757 | 2007.11.12 14:30 | modify | 318 | 0.09 | 1.45725 | 1.46036 | 1.39795 | ||
2758 | 2007.11.12 15:30 | modify | 318 | 0.09 | 1.45725 | 1.46003 | 1.39795 | ||
2759 | 2007.11.12 15:45 | modify | 318 | 0.09 | 1.45725 | 1.45974 | 1.39795 | ||
2760 | 2007.11.12 16:00 | modify | 318 | 0.09 | 1.45725 | 1.45947 | 1.39795 | ||
2761 | 2007.11.12 16:30 | modify | 318 | 0.09 | 1.45725 | 1.45924 | 1.39795 | ||
2762 | 2007.11.12 17:00 | buy | 319 | 0.09 | 1.45440 | 0.00000 | 0.00000 | ||
2763 | 2007.11.12 17:00 | modify | 319 | 0.09 | 1.45440 | 1.44833 | 1.51510 | ||
2764 | 2007.11.12 17:15 | modify | 319 | 0.09 | 1.45440 | 1.44932 | 1.51510 | ||
2765 | 2007.11.12 18:15 | modify | 319 | 0.09 | 1.45440 | 1.44950 | 1.51510 | ||
2766 | 2007.11.12 18:30 | modify | 319 | 0.09 | 1.45440 | 1.44968 | 1.51510 | ||
2767 | 2007.11.12 18:45 | modify | 318 | 0.09 | 1.45725 | 1.45908 | 1.39795 | ||
2768 | 2007.11.12 19:15 | modify | 318 | 0.09 | 1.45725 | 1.45896 | 1.39795 | ||
2769 | 2007.11.12 19:30 | modify | 319 | 0.09 | 1.45440 | 1.45165 | 1.51510 | ||
2770 | 2007.11.12 19:45 | modify | 319 | 0.09 | 1.45440 | 1.45193 | 1.51510 | ||
2771 | 2007.11.12 20:45 | modify | 318 | 0.09 | 1.45725 | 1.45842 | 1.39795 | ||
2772 | 2007.11.12 21:00 | modify | 318 | 0.09 | 1.45725 | 1.45783 | 1.39795 | ||
2773 | 2007.11.12 21:15 | modify | 318 | 0.09 | 1.45725 | 1.45763 | 1.39795 | ||
2774 | 2007.11.12 21:30 | modify | 318 | 0.09 | 1.45725 | 1.45736 | 1.39795 | ||
2775 | 2007.11.12 21:45 | modify | 318 | 0.09 | 1.45725 | 1.45705 | 1.39795 | ||
2776 | 2007.11.12 22:00 | modify | 318 | 0.09 | 1.45725 | 1.45693 | 1.39795 | ||
2777 | 2007.11.12 22:15 | modify | 318 | 0.09 | 1.45725 | 1.45646 | 1.39795 | ||
2778 | 2007.11.12 22:45 | modify | 318 | 0.09 | 1.45725 | 1.45619 | 1.39795 | ||
2779 | 2007.11.12 23:30 | modify | 318 | 0.09 | 1.45725 | 1.45591 | 1.39795 | ||
2780 | 2007.11.12 23:45 | modify | 318 | 0.09 | 1.45725 | 1.45559 | 1.39795 | ||
2781 | 2007.11.13 00:00 | modify | 318 | 0.09 | 1.45725 | 1.45539 | 1.39795 | ||
2782 | 2007.11.13 00:37 | s/l | 318 | 0.09 | 1.45539 | 1.45539 | 1.39795 | 1.63 | 315.36 |
2783 | 2007.11.13 01:00 | modify | 319 | 0.09 | 1.45440 | 1.45204 | 1.51510 | ||
2784 | 2007.11.13 01:15 | modify | 319 | 0.09 | 1.45440 | 1.45253 | 1.51510 | ||
2785 | 2007.11.13 01:30 | modify | 319 | 0.09 | 1.45440 | 1.45333 | 1.51510 | ||
2786 | 2007.11.13 01:45 | modify | 319 | 0.09 | 1.45440 | 1.45366 | 1.51510 | ||
2787 | 2007.11.13 02:00 | modify | 319 | 0.09 | 1.45440 | 1.45438 | 1.51510 | ||
2788 | 2007.11.13 05:45 | modify | 319 | 0.09 | 1.45440 | 1.45481 | 1.51510 | ||
2789 | 2007.11.13 06:00 | modify | 319 | 0.09 | 1.45440 | 1.45524 | 1.51510 | ||
2790 | 2007.11.13 06:30 | modify | 319 | 0.09 | 1.45440 | 1.45541 | 1.51510 | ||
2791 | 2007.11.13 06:45 | modify | 319 | 0.09 | 1.45440 | 1.45568 | 1.51510 | ||
2792 | 2007.11.13 07:00 | modify | 319 | 0.09 | 1.45440 | 1.45766 | 1.51510 | ||
2793 | 2007.11.13 07:30 | modify | 319 | 0.09 | 1.45440 | 1.45783 | 1.51510 | ||
2794 | 2007.11.13 07:45 | modify | 319 | 0.09 | 1.45440 | 1.45894 | 1.51510 | ||
2795 | 2007.11.13 08:00 | modify | 319 | 0.09 | 1.45440 | 1.45950 | 1.51510 | ||
2796 | 2007.11.13 09:00 | s/l | 319 | 0.09 | 1.45950 | 1.45950 | 1.51510 | 4.61 | 319.97 |
2797 | 2007.11.13 13:00 | sell | 320 | 0.10 | 1.46040 | 0.00000 | 0.00000 | ||
2798 | 2007.11.13 13:00 | modify | 320 | 0.10 | 1.46040 | 1.46505 | 1.41390 | ||
2799 | 2007.11.13 13:30 | modify | 320 | 0.10 | 1.46040 | 1.46368 | 1.41390 | ||
2800 | 2007.11.13 17:00 | buy | 321 | 0.09 | 1.45980 | 0.00000 | 0.00000 | ||
2801 | 2007.11.13 17:00 | modify | 321 | 0.09 | 1.45980 | 1.45462 | 1.51160 | ||
2802 | 2007.11.13 17:30 | modify | 321 | 0.09 | 1.45980 | 1.45480 | 1.51160 | ||
2803 | 2007.11.13 17:45 | modify | 321 | 0.09 | 1.45980 | 1.45491 | 1.51160 | ||
2804 | 2007.11.13 18:00 | modify | 321 | 0.09 | 1.45980 | 1.45521 | 1.51160 | ||
2805 | 2007.11.13 18:15 | modify | 321 | 0.09 | 1.45980 | 1.45596 | 1.51160 | ||
2806 | 2007.11.13 19:45 | modify | 320 | 0.10 | 1.46040 | 1.46253 | 1.41390 | ||
2807 | 2007.11.13 20:00 | modify | 321 | 0.09 | 1.45980 | 1.45607 | 1.51160 | ||
2808 | 2007.11.13 20:15 | modify | 321 | 0.09 | 1.45980 | 1.45712 | 1.51160 | ||
2809 | 2007.11.13 21:45 | modify | 321 | 0.09 | 1.45980 | 1.45749 | 1.51160 | ||
2810 | 2007.11.13 22:30 | modify | 321 | 0.09 | 1.45980 | 1.45806 | 1.51160 | ||
2811 | 2007.11.13 22:45 | modify | 321 | 0.09 | 1.45980 | 1.45821 | 1.51160 | ||
2812 | 2007.11.13 23:00 | modify | 321 | 0.09 | 1.45980 | 1.45886 | 1.51160 | ||
2813 | 2007.11.13 23:15 | modify | 321 | 0.09 | 1.45980 | 1.45905 | 1.51160 | ||
2814 | 2007.11.13 23:52 | s/l | 320 | 0.10 | 1.46253 | 1.46253 | 1.41390 | -2.13 | 317.84 |
2815 | 2007.11.14 00:00 | modify | 321 | 0.09 | 1.45980 | 1.45928 | 1.51160 | ||
2816 | 2007.11.14 00:15 | modify | 321 | 0.09 | 1.45980 | 1.45949 | 1.51160 | ||
2817 | 2007.11.14 00:45 | modify | 321 | 0.09 | 1.45980 | 1.45964 | 1.51160 | ||
2818 | 2007.11.14 01:00 | modify | 321 | 0.09 | 1.45980 | 1.45980 | 1.51160 | ||
2819 | 2007.11.14 02:00 | modify | 321 | 0.09 | 1.45980 | 1.46133 | 1.51160 | ||
2820 | 2007.11.14 02:15 | modify | 321 | 0.09 | 1.45980 | 1.46200 | 1.51160 | ||
2821 | 2007.11.14 02:30 | modify | 321 | 0.09 | 1.45980 | 1.46232 | 1.51160 | ||
2822 | 2007.11.14 02:45 | modify | 321 | 0.09 | 1.45980 | 1.46283 | 1.51160 | ||
2823 | 2007.11.14 03:00 | modify | 321 | 0.09 | 1.45980 | 1.46299 | 1.51160 | ||
2824 | 2007.11.14 05:45 | close | 321 | 0.09 | 1.46505 | 1.46299 | 1.51160 | 4.75 | 322.58 |
2825 | 2007.11.14 06:15 | buy | 322 | 0.10 | 1.46690 | 0.00000 | 0.00000 | ||
2826 | 2007.11.14 06:15 | modify | 322 | 0.10 | 1.46690 | 1.46350 | 1.50090 | ||
2827 | 2007.11.14 06:30 | modify | 322 | 0.10 | 1.46690 | 1.46367 | 1.50090 | ||
2828 | 2007.11.14 10:00 | modify | 322 | 0.10 | 1.46690 | 1.46406 | 1.50090 | ||
2829 | 2007.11.14 10:30 | modify | 322 | 0.10 | 1.46690 | 1.46485 | 1.50090 | ||
2830 | 2007.11.14 11:00 | modify | 322 | 0.10 | 1.46690 | 1.46580 | 1.50090 | ||
2831 | 2007.11.14 14:15 | modify | 322 | 0.10 | 1.46690 | 1.46658 | 1.50090 | ||
2832 | 2007.11.14 16:39 | s/l | 322 | 0.10 | 1.46658 | 1.46658 | 1.50090 | -0.32 | 322.26 |
2833 | 2007.11.14 22:45 | buy | 323 | 0.10 | 1.46510 | 0.00000 | 0.00000 | ||
2834 | 2007.11.14 22:45 | modify | 323 | 0.10 | 1.46510 | 1.46151 | 1.50100 | ||
2835 | 2007.11.15 01:15 | modify | 323 | 0.10 | 1.46510 | 1.46174 | 1.50100 | ||
2836 | 2007.11.15 01:30 | modify | 323 | 0.10 | 1.46510 | 1.46303 | 1.50100 | ||
2837 | 2007.11.15 02:30 | modify | 323 | 0.10 | 1.46510 | 1.46336 | 1.50100 | ||
2838 | 2007.11.15 03:00 | modify | 323 | 0.10 | 1.46510 | 1.46437 | 1.50100 | ||
2839 | 2007.11.15 03:45 | modify | 323 | 0.10 | 1.46510 | 1.46450 | 1.50100 | ||
2840 | 2007.11.15 04:00 | modify | 323 | 0.10 | 1.46510 | 1.46470 | 1.50100 | ||
2841 | 2007.11.15 05:45 | modify | 323 | 0.10 | 1.46510 | 1.46483 | 1.50100 | ||
2842 | 2007.11.15 06:00 | modify | 323 | 0.10 | 1.46510 | 1.46526 | 1.50100 | ||
2843 | 2007.11.15 06:30 | modify | 323 | 0.10 | 1.46510 | 1.46585 | 1.50100 | ||
2844 | 2007.11.15 06:45 | modify | 323 | 0.10 | 1.46510 | 1.46713 | 1.50100 | ||
2845 | 2007.11.15 07:00 | close | 323 | 0.10 | 1.46905 | 1.46713 | 1.50100 | 4.00 | 326.26 |
2846 | 2007.11.15 12:00 | sell | 324 | 0.10 | 1.46240 | 0.00000 | 0.00000 | ||
2847 | 2007.11.15 12:00 | modify | 324 | 0.10 | 1.46240 | 1.46846 | 1.40180 | ||
2848 | 2007.11.15 12:15 | modify | 324 | 0.10 | 1.46240 | 1.46824 | 1.40180 | ||
2849 | 2007.11.15 13:45 | modify | 324 | 0.10 | 1.46240 | 1.46733 | 1.40180 | ||
2850 | 2007.11.15 14:00 | modify | 324 | 0.10 | 1.46240 | 1.46660 | 1.40180 | ||
2851 | 2007.11.15 18:45 | modify | 324 | 0.10 | 1.46240 | 1.46650 | 1.40180 | ||
2852 | 2007.11.15 19:30 | modify | 324 | 0.10 | 1.46240 | 1.46603 | 1.40180 | ||
2853 | 2007.11.15 19:45 | modify | 324 | 0.10 | 1.46240 | 1.46553 | 1.40180 | ||
2854 | 2007.11.15 20:00 | modify | 324 | 0.10 | 1.46240 | 1.46519 | 1.40180 | ||
2855 | 2007.11.15 22:00 | modify | 324 | 0.10 | 1.46240 | 1.46504 | 1.40180 | ||
2856 | 2007.11.15 22:15 | modify | 324 | 0.10 | 1.46240 | 1.46476 | 1.40180 | ||
2857 | 2007.11.15 22:30 | modify | 324 | 0.10 | 1.46240 | 1.46456 | 1.40180 | ||
2858 | 2007.11.15 23:30 | modify | 324 | 0.10 | 1.46240 | 1.46424 | 1.40180 | ||
2859 | 2007.11.16 02:00 | modify | 324 | 0.10 | 1.46240 | 1.46410 | 1.40180 | ||
2860 | 2007.11.16 03:15 | modify | 324 | 0.10 | 1.46240 | 1.46392 | 1.40180 | ||
2861 | 2007.11.16 03:45 | buy | 325 | 0.09 | 1.46200 | 0.00000 | 0.00000 | ||
2862 | 2007.11.16 03:45 | modify | 325 | 0.09 | 1.46200 | 1.45909 | 1.49110 | ||
2863 | 2007.11.16 05:30 | modify | 325 | 0.09 | 1.46200 | 1.45934 | 1.49110 | ||
2864 | 2007.11.16 06:30 | modify | 325 | 0.09 | 1.46200 | 1.46049 | 1.49110 | ||
2865 | 2007.11.16 07:43 | s/l | 324 | 0.10 | 1.46392 | 1.46392 | 1.40180 | -1.58 | 324.69 |
2866 | 2007.11.16 07:45 | modify | 325 | 0.09 | 1.46200 | 1.46090 | 1.49110 | ||
2867 | 2007.11.16 08:00 | modify | 325 | 0.09 | 1.46200 | 1.46101 | 1.49110 | ||
2868 | 2007.11.16 08:12 | s/l | 325 | 0.09 | 1.46101 | 1.46101 | 1.49110 | -0.89 | 323.80 |
2869 | 2007.11.16 12:00 | sell | 326 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
2870 | 2007.11.16 12:00 | modify | 326 | 0.10 | 1.45910 | 1.46515 | 1.39860 | ||
2871 | 2007.11.16 13:08 | s/l | 326 | 0.10 | 1.46515 | 1.46515 | 1.39860 | -6.05 | 317.75 |
2872 | 2007.11.16 13:45 | sell | 327 | 0.10 | 1.46515 | 0.00000 | 0.00000 | ||
2873 | 2007.11.16 13:45 | modify | 327 | 0.10 | 1.46515 | 1.47105 | 1.40615 | ||
2874 | 2007.11.16 14:00 | modify | 327 | 0.10 | 1.46515 | 1.46956 | 1.40615 | ||
2875 | 2007.11.16 15:30 | modify | 327 | 0.10 | 1.46515 | 1.46931 | 1.40615 | ||
2876 | 2007.11.16 15:45 | modify | 327 | 0.10 | 1.46515 | 1.46824 | 1.40615 | ||
2877 | 2007.11.19 00:13 | s/l | 327 | 0.10 | 1.46824 | 1.46824 | 1.40615 | -3.15 | 314.60 |
2878 | 2007.11.19 08:00 | buy | 328 | 0.09 | 1.46495 | 0.00000 | 0.00000 | ||
2879 | 2007.11.19 08:00 | modify | 328 | 0.09 | 1.46495 | 1.46147 | 1.49975 | ||
2880 | 2007.11.19 09:30 | sell | 329 | 0.09 | 1.46370 | 0.00000 | 0.00000 | ||
2881 | 2007.11.19 09:30 | modify | 329 | 0.09 | 1.46370 | 1.46793 | 1.42140 | ||
2882 | 2007.11.19 10:30 | modify | 329 | 0.09 | 1.46370 | 1.46782 | 1.42140 | ||
2883 | 2007.11.19 12:45 | modify | 329 | 0.09 | 1.46370 | 1.46765 | 1.42140 | ||
2884 | 2007.11.19 13:19 | s/l | 329 | 0.09 | 1.46765 | 1.46765 | 1.42140 | -3.56 | 311.04 |
2885 | 2007.11.19 13:30 | modify | 328 | 0.09 | 1.46495 | 1.46302 | 1.49975 | ||
2886 | 2007.11.19 14:00 | sell | 330 | 0.09 | 1.46645 | 0.00000 | 0.00000 | ||
2887 | 2007.11.19 14:00 | modify | 330 | 0.09 | 1.46645 | 1.47057 | 1.42525 | ||
2888 | 2007.11.19 14:15 | modify | 330 | 0.09 | 1.46645 | 1.46964 | 1.42525 | ||
2889 | 2007.11.19 14:45 | modify | 330 | 0.09 | 1.46645 | 1.46934 | 1.42525 | ||
2890 | 2007.11.19 15:15 | modify | 330 | 0.09 | 1.46645 | 1.46856 | 1.42525 | ||
2891 | 2007.11.19 19:45 | modify | 328 | 0.09 | 1.46495 | 1.46384 | 1.49975 | ||
2892 | 2007.11.20 00:00 | modify | 328 | 0.09 | 1.46495 | 1.46428 | 1.49975 | ||
2893 | 2007.11.20 00:45 | modify | 328 | 0.09 | 1.46495 | 1.46455 | 1.49975 | ||
2894 | 2007.11.20 01:15 | modify | 330 | 0.09 | 1.46645 | 1.46835 | 1.42525 | ||
2895 | 2007.11.20 01:29 | s/l | 328 | 0.09 | 1.46455 | 1.46455 | 1.49975 | -0.34 | 310.70 |
2896 | 2007.11.20 01:30 | modify | 330 | 0.09 | 1.46645 | 1.46732 | 1.42525 | ||
2897 | 2007.11.20 01:45 | modify | 330 | 0.09 | 1.46645 | 1.46675 | 1.42525 | ||
2898 | 2007.11.20 02:15 | modify | 330 | 0.09 | 1.46645 | 1.46640 | 1.42525 | ||
2899 | 2007.11.20 04:40 | s/l | 330 | 0.09 | 1.46640 | 1.46640 | 1.42525 | -0.00 | 310.70 |
2900 | 2007.11.20 09:15 | buy | 331 | 0.09 | 1.47430 | 0.00000 | 0.00000 | ||
2901 | 2007.11.20 09:15 | modify | 331 | 0.09 | 1.47430 | 1.46902 | 1.52710 | ||
2902 | 2007.11.20 09:30 | modify | 331 | 0.09 | 1.47430 | 1.47152 | 1.52710 | ||
2903 | 2007.11.20 10:00 | modify | 331 | 0.09 | 1.47430 | 1.47205 | 1.52710 | ||
2904 | 2007.11.20 10:15 | modify | 331 | 0.09 | 1.47430 | 1.47288 | 1.52710 | ||
2905 | 2007.11.20 10:45 | modify | 331 | 0.09 | 1.47430 | 1.47306 | 1.52710 | ||
2906 | 2007.11.20 13:30 | modify | 331 | 0.09 | 1.47430 | 1.47347 | 1.52710 | ||
2907 | 2007.11.20 13:45 | modify | 331 | 0.09 | 1.47430 | 1.47410 | 1.52710 | ||
2908 | 2007.11.20 14:00 | modify | 331 | 0.09 | 1.47430 | 1.47482 | 1.52710 | ||
2909 | 2007.11.20 14:15 | modify | 331 | 0.09 | 1.47430 | 1.47533 | 1.52710 | ||
2910 | 2007.11.20 18:45 | modify | 331 | 0.09 | 1.47430 | 1.47560 | 1.52710 | ||
2911 | 2007.11.20 19:15 | modify | 331 | 0.09 | 1.47430 | 1.47749 | 1.52710 | ||
2912 | 2007.11.20 20:30 | modify | 331 | 0.09 | 1.47430 | 1.47803 | 1.52710 | ||
2913 | 2007.11.20 21:30 | close | 331 | 0.09 | 1.48215 | 1.47803 | 1.52710 | 7.07 | 317.77 |
2914 | 2007.11.21 15:45 | sell | 332 | 0.10 | 1.48290 | 0.00000 | 0.00000 | ||
2915 | 2007.11.21 15:45 | modify | 332 | 0.10 | 1.48290 | 1.48784 | 1.43350 | ||
2916 | 2007.11.21 16:00 | modify | 332 | 0.10 | 1.48290 | 1.48766 | 1.43350 | ||
2917 | 2007.11.21 16:15 | modify | 332 | 0.10 | 1.48290 | 1.48739 | 1.43350 | ||
2918 | 2007.11.22 03:43 | s/l | 332 | 0.10 | 1.48739 | 1.48739 | 1.43350 | -4.66 | 313.11 |
2919 | 2007.11.22 14:45 | sell | 333 | 0.09 | 1.48400 | 0.00000 | 0.00000 | ||
2920 | 2007.11.22 14:45 | modify | 333 | 0.09 | 1.48400 | 1.48670 | 1.45700 | ||
2921 | 2007.11.22 15:00 | modify | 333 | 0.09 | 1.48400 | 1.48660 | 1.45700 | ||
2922 | 2007.11.22 15:30 | modify | 333 | 0.09 | 1.48400 | 1.48625 | 1.45700 | ||
2923 | 2007.11.22 17:08 | s/l | 333 | 0.09 | 1.48625 | 1.48625 | 1.45700 | -2.03 | 311.08 |
2924 | 2007.11.23 03:15 | sell | 334 | 0.09 | 1.49375 | 0.00000 | 0.00000 | ||
2925 | 2007.11.23 03:15 | modify | 334 | 0.09 | 1.49375 | 1.49897 | 1.44155 | ||
2926 | 2007.11.23 03:45 | modify | 334 | 0.09 | 1.49375 | 1.49880 | 1.44155 | ||
2927 | 2007.11.23 04:15 | modify | 334 | 0.09 | 1.49375 | 1.49868 | 1.44155 | ||
2928 | 2007.11.23 04:45 | modify | 334 | 0.09 | 1.49375 | 1.49793 | 1.44155 | ||
2929 | 2007.11.23 06:00 | modify | 334 | 0.09 | 1.49375 | 1.49773 | 1.44155 | ||
2930 | 2007.11.23 07:00 | modify | 334 | 0.09 | 1.49375 | 1.49679 | 1.44155 | ||
2931 | 2007.11.23 07:15 | modify | 334 | 0.09 | 1.49375 | 1.49642 | 1.44155 | ||
2932 | 2007.11.23 07:30 | modify | 334 | 0.09 | 1.49375 | 1.49555 | 1.44155 | ||
2933 | 2007.11.23 08:15 | close | 334 | 0.09 | 1.48780 | 1.49555 | 1.44155 | 5.36 | 316.44 |
2934 | 2007.11.23 13:00 | buy | 335 | 0.09 | 1.48200 | 0.00000 | 0.00000 | ||
2935 | 2007.11.23 13:00 | modify | 335 | 0.09 | 1.48200 | 1.47326 | 1.56940 | ||
2936 | 2007.11.23 14:00 | modify | 335 | 0.09 | 1.48200 | 1.47351 | 1.56940 | ||
2937 | 2007.11.23 14:15 | modify | 335 | 0.09 | 1.48200 | 1.47436 | 1.56940 | ||
2938 | 2007.11.23 15:15 | modify | 335 | 0.09 | 1.48200 | 1.47464 | 1.56940 | ||
2939 | 2007.11.23 15:30 | modify | 335 | 0.09 | 1.48200 | 1.47535 | 1.56940 | ||
2940 | 2007.11.23 15:45 | modify | 335 | 0.09 | 1.48200 | 1.47578 | 1.56940 | ||
2941 | 2007.11.23 16:15 | modify | 335 | 0.09 | 1.48200 | 1.47737 | 1.56940 | ||
2942 | 2007.11.23 16:30 | modify | 335 | 0.09 | 1.48200 | 1.47755 | 1.56940 | ||
2943 | 2007.11.23 16:45 | modify | 335 | 0.09 | 1.48200 | 1.47824 | 1.56940 | ||
2944 | 2007.11.23 17:00 | modify | 335 | 0.09 | 1.48200 | 1.47876 | 1.56940 | ||
2945 | 2007.11.23 17:45 | modify | 335 | 0.09 | 1.48200 | 1.47892 | 1.56940 | ||
2946 | 2007.11.23 18:00 | modify | 335 | 0.09 | 1.48200 | 1.47918 | 1.56940 | ||
2947 | 2007.11.23 18:15 | modify | 335 | 0.09 | 1.48200 | 1.47972 | 1.56940 | ||
2948 | 2007.11.23 18:30 | modify | 335 | 0.09 | 1.48200 | 1.47985 | 1.56940 | ||
2949 | 2007.11.23 18:45 | modify | 335 | 0.09 | 1.48200 | 1.48003 | 1.56940 | ||
2950 | 2007.11.23 19:15 | modify | 335 | 0.09 | 1.48200 | 1.48031 | 1.56940 | ||
2951 | 2007.11.23 19:30 | modify | 335 | 0.09 | 1.48200 | 1.48046 | 1.56940 | ||
2952 | 2007.11.23 20:00 | modify | 335 | 0.09 | 1.48200 | 1.48071 | 1.56940 | ||
2953 | 2007.11.23 20:15 | modify | 335 | 0.09 | 1.48200 | 1.48090 | 1.56940 | ||
2954 | 2007.11.23 21:00 | modify | 335 | 0.09 | 1.48200 | 1.48110 | 1.56940 | ||
2955 | 2007.11.25 22:03 | modify | 335 | 0.09 | 1.48200 | 1.48129 | 1.56940 | ||
2956 | 2007.11.25 23:30 | modify | 335 | 0.09 | 1.48200 | 1.48162 | 1.56940 | ||
2957 | 2007.11.25 23:45 | modify | 335 | 0.09 | 1.48200 | 1.48174 | 1.56940 | ||
2958 | 2007.11.26 00:00 | modify | 335 | 0.09 | 1.48200 | 1.48188 | 1.56940 | ||
2959 | 2007.11.26 00:30 | modify | 335 | 0.09 | 1.48200 | 1.48203 | 1.56940 | ||
2960 | 2007.11.26 01:49 | s/l | 335 | 0.09 | 1.48203 | 1.48203 | 1.56940 | 0.05 | 316.48 |
2961 | 2007.11.26 11:15 | buy | 336 | 0.09 | 1.48755 | 0.00000 | 0.00000 | ||
2962 | 2007.11.26 11:15 | modify | 336 | 0.09 | 1.48755 | 1.48225 | 1.54055 | ||
2963 | 2007.11.26 11:30 | modify | 336 | 0.09 | 1.48755 | 1.48310 | 1.54055 | ||
2964 | 2007.11.26 12:17 | s/l | 336 | 0.09 | 1.48310 | 1.48310 | 1.54055 | -4.01 | 312.47 |
2965 | 2007.11.26 17:30 | sell | 337 | 0.09 | 1.48540 | 0.00000 | 0.00000 | ||
2966 | 2007.11.26 17:30 | modify | 337 | 0.09 | 1.48540 | 1.48897 | 1.44970 | ||
2967 | 2007.11.26 18:30 | modify | 337 | 0.09 | 1.48540 | 1.48884 | 1.44970 | ||
2968 | 2007.11.26 19:00 | modify | 337 | 0.09 | 1.48540 | 1.48849 | 1.44970 | ||
2969 | 2007.11.26 21:15 | s/l | 337 | 0.09 | 1.48849 | 1.48849 | 1.44970 | -2.78 | 309.69 |
2970 | 2007.11.27 15:45 | sell | 338 | 0.09 | 1.48660 | 0.00000 | 0.00000 | ||
2971 | 2007.11.27 15:45 | modify | 338 | 0.09 | 1.48660 | 1.49091 | 1.44350 | ||
2972 | 2007.11.27 16:15 | modify | 338 | 0.09 | 1.48660 | 1.48889 | 1.44350 | ||
2973 | 2007.11.27 16:30 | modify | 338 | 0.09 | 1.48660 | 1.48773 | 1.44350 | ||
2974 | 2007.11.27 17:00 | close | 338 | 0.09 | 1.48165 | 1.48773 | 1.44350 | 4.45 | 314.14 |
2975 | 2007.11.28 16:00 | buy | 339 | 0.09 | 1.47570 | 0.00000 | 0.00000 | ||
2976 | 2007.11.28 16:00 | modify | 339 | 0.09 | 1.47570 | 1.47143 | 1.51840 | ||
2977 | 2007.11.28 17:15 | modify | 339 | 0.09 | 1.47570 | 1.47181 | 1.51840 | ||
2978 | 2007.11.28 17:30 | modify | 339 | 0.09 | 1.47570 | 1.47229 | 1.51840 | ||
2979 | 2007.11.28 17:45 | modify | 339 | 0.09 | 1.47570 | 1.47262 | 1.51840 | ||
2980 | 2007.11.28 18:30 | modify | 339 | 0.09 | 1.47570 | 1.47293 | 1.51840 | ||
2981 | 2007.11.28 18:45 | modify | 339 | 0.09 | 1.47570 | 1.47377 | 1.51840 | ||
2982 | 2007.11.28 19:00 | modify | 339 | 0.09 | 1.47570 | 1.47558 | 1.51840 | ||
2983 | 2007.11.28 19:15 | modify | 339 | 0.09 | 1.47570 | 1.47721 | 1.51840 | ||
2984 | 2007.11.28 19:30 | modify | 339 | 0.09 | 1.47570 | 1.47784 | 1.51840 | ||
2985 | 2007.11.28 19:45 | modify | 339 | 0.09 | 1.47570 | 1.48110 | 1.51840 | ||
2986 | 2007.11.28 20:00 | close | 339 | 0.09 | 1.48555 | 1.48110 | 1.51840 | 8.87 | 323.01 |
2987 | 2007.11.29 03:15 | buy | 340 | 0.10 | 1.48355 | 0.00000 | 0.00000 | ||
2988 | 2007.11.29 03:15 | modify | 340 | 0.10 | 1.48355 | 1.48002 | 1.51885 | ||
2989 | 2007.11.29 03:30 | modify | 340 | 0.10 | 1.48355 | 1.48046 | 1.51885 | ||
2990 | 2007.11.29 04:15 | sell | 341 | 0.09 | 1.48290 | 0.00000 | 0.00000 | ||
2991 | 2007.11.29 04:15 | modify | 341 | 0.09 | 1.48290 | 1.48641 | 1.44780 | ||
2992 | 2007.11.29 04:45 | modify | 341 | 0.09 | 1.48290 | 1.48567 | 1.44780 | ||
2993 | 2007.11.29 05:45 | modify | 341 | 0.09 | 1.48290 | 1.48555 | 1.44780 | ||
2994 | 2007.11.29 06:30 | modify | 341 | 0.09 | 1.48290 | 1.48542 | 1.44780 | ||
2995 | 2007.11.29 06:58 | s/l | 340 | 0.10 | 1.48046 | 1.48046 | 1.51885 | -3.09 | 319.92 |
2996 | 2007.11.29 07:00 | modify | 341 | 0.09 | 1.48290 | 1.48431 | 1.44780 | ||
2997 | 2007.11.29 07:15 | modify | 341 | 0.09 | 1.48290 | 1.48359 | 1.44780 | ||
2998 | 2007.11.29 07:47 | s/l | 341 | 0.09 | 1.48359 | 1.48359 | 1.44780 | -0.62 | 319.30 |
2999 | 2007.11.29 09:15 | buy | 342 | 0.10 | 1.47505 | 0.00000 | 0.00000 | ||
3000 | 2007.11.29 09:15 | modify | 342 | 0.10 | 1.47505 | 1.46933 | 1.53225 | ||
3001 | 2007.11.29 10:30 | modify | 342 | 0.10 | 1.47505 | 1.46976 | 1.53225 | ||
3002 | 2007.11.29 15:00 | modify | 342 | 0.10 | 1.47505 | 1.47035 | 1.53225 | ||
3003 | 2007.11.29 15:15 | modify | 342 | 0.10 | 1.47505 | 1.47135 | 1.53225 | ||
3004 | 2007.11.29 15:30 | modify | 342 | 0.10 | 1.47505 | 1.47280 | 1.53225 | ||
3005 | 2007.11.29 15:45 | modify | 342 | 0.10 | 1.47505 | 1.47292 | 1.53225 | ||
3006 | 2007.11.29 16:00 | modify | 342 | 0.10 | 1.47505 | 1.47304 | 1.53225 | ||
3007 | 2007.11.29 23:45 | modify | 342 | 0.10 | 1.47505 | 1.47341 | 1.53225 | ||
3008 | 2007.11.30 00:15 | modify | 342 | 0.10 | 1.47505 | 1.47413 | 1.53225 | ||
3009 | 2007.11.30 00:30 | modify | 342 | 0.10 | 1.47505 | 1.47478 | 1.53225 | ||
3010 | 2007.11.30 00:45 | modify | 342 | 0.10 | 1.47505 | 1.47502 | 1.53225 | ||
3011 | 2007.11.30 01:00 | modify | 342 | 0.10 | 1.47505 | 1.47513 | 1.53225 | ||
3012 | 2007.11.30 01:28 | s/l | 342 | 0.10 | 1.47513 | 1.47513 | 1.53225 | 0.10 | 319.40 |
3013 | 2007.11.30 15:45 | sell | 343 | 0.10 | 1.47020 | 0.00000 | 0.00000 | ||
3014 | 2007.11.30 15:45 | modify | 343 | 0.10 | 1.47020 | 1.47483 | 1.42390 | ||
3015 | 2007.11.30 16:00 | modify | 343 | 0.10 | 1.47020 | 1.47336 | 1.42390 | ||
3016 | 2007.11.30 19:15 | close | 343 | 0.10 | 1.46545 | 1.47336 | 1.42390 | 4.75 | 324.15 |
3017 | 2007.12.03 05:15 | buy | 344 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
3018 | 2007.12.03 05:15 | modify | 344 | 0.10 | 1.46680 | 1.46366 | 1.49820 | ||
3019 | 2007.12.03 05:45 | modify | 344 | 0.10 | 1.46680 | 1.46382 | 1.49820 | ||
3020 | 2007.12.03 06:30 | modify | 344 | 0.10 | 1.46680 | 1.46449 | 1.49820 | ||
3021 | 2007.12.03 06:45 | modify | 344 | 0.10 | 1.46680 | 1.46491 | 1.49820 | ||
3022 | 2007.12.03 07:00 | modify | 344 | 0.10 | 1.46680 | 1.46517 | 1.49820 | ||
3023 | 2007.12.03 07:15 | modify | 344 | 0.10 | 1.46680 | 1.46633 | 1.49820 | ||
3024 | 2007.12.03 07:30 | modify | 344 | 0.10 | 1.46680 | 1.46712 | 1.49820 | ||
3025 | 2007.12.03 07:45 | modify | 344 | 0.10 | 1.46680 | 1.46754 | 1.49820 | ||
3026 | 2007.12.03 08:06 | s/l | 344 | 0.10 | 1.46754 | 1.46754 | 1.49820 | 0.74 | 324.89 |
3027 | 2007.12.03 17:15 | sell | 345 | 0.10 | 1.46650 | 0.00000 | 0.00000 | ||
3028 | 2007.12.03 17:15 | modify | 345 | 0.10 | 1.46650 | 1.46995 | 1.43200 | ||
3029 | 2007.12.03 20:45 | modify | 345 | 0.10 | 1.46650 | 1.46946 | 1.43200 | ||
3030 | 2007.12.03 21:00 | modify | 345 | 0.10 | 1.46650 | 1.46923 | 1.43200 | ||
3031 | 2007.12.03 21:15 | modify | 345 | 0.10 | 1.46650 | 1.46912 | 1.43200 | ||
3032 | 2007.12.03 22:15 | modify | 345 | 0.10 | 1.46650 | 1.46898 | 1.43200 | ||
3033 | 2007.12.03 23:00 | modify | 345 | 0.10 | 1.46650 | 1.46864 | 1.43200 | ||
3034 | 2007.12.04 00:15 | modify | 345 | 0.10 | 1.46650 | 1.46837 | 1.43200 | ||
3035 | 2007.12.04 00:30 | modify | 345 | 0.10 | 1.46650 | 1.46761 | 1.43200 | ||
3036 | 2007.12.04 00:45 | modify | 345 | 0.10 | 1.46650 | 1.46742 | 1.43200 | ||
3037 | 2007.12.04 01:00 | modify | 345 | 0.10 | 1.46650 | 1.46690 | 1.43200 | ||
3038 | 2007.12.04 04:54 | s/l | 345 | 0.10 | 1.46690 | 1.46690 | 1.43200 | -0.46 | 324.43 |
3039 | 2007.12.04 08:00 | buy | 346 | 0.10 | 1.46785 | 0.00000 | 0.00000 | ||
3040 | 2007.12.04 08:00 | modify | 346 | 0.10 | 1.46785 | 1.46635 | 1.48285 | ||
3041 | 2007.12.04 08:02 | s/l | 346 | 0.10 | 1.46635 | 1.46635 | 1.48285 | -1.50 | 322.93 |
3042 | 2007.12.04 09:30 | buy | 347 | 0.10 | 1.46485 | 0.00000 | 0.00000 | ||
3043 | 2007.12.04 09:30 | modify | 347 | 0.10 | 1.46485 | 1.46075 | 1.50585 | ||
3044 | 2007.12.04 09:45 | modify | 347 | 0.10 | 1.46485 | 1.46121 | 1.50585 | ||
3045 | 2007.12.04 10:00 | modify | 347 | 0.10 | 1.46485 | 1.46138 | 1.50585 | ||
3046 | 2007.12.04 10:45 | modify | 347 | 0.10 | 1.46485 | 1.46207 | 1.50585 | ||
3047 | 2007.12.04 11:00 | modify | 347 | 0.10 | 1.46485 | 1.46298 | 1.50585 | ||
3048 | 2007.12.04 11:15 | modify | 347 | 0.10 | 1.46485 | 1.46641 | 1.50585 | ||
3049 | 2007.12.04 12:00 | modify | 347 | 0.10 | 1.46485 | 1.46690 | 1.50585 | ||
3050 | 2007.12.04 12:15 | modify | 347 | 0.10 | 1.46485 | 1.46789 | 1.50585 | ||
3051 | 2007.12.04 13:15 | close | 347 | 0.10 | 1.47425 | 1.46789 | 1.50585 | 9.40 | 332.33 |
3052 | 2007.12.04 22:45 | sell | 348 | 0.10 | 1.47655 | 0.00000 | 0.00000 | ||
3053 | 2007.12.04 22:45 | modify | 348 | 0.10 | 1.47655 | 1.47853 | 1.45675 | ||
3054 | 2007.12.04 23:30 | modify | 348 | 0.10 | 1.47655 | 1.47813 | 1.45675 | ||
3055 | 2007.12.05 00:15 | modify | 348 | 0.10 | 1.47655 | 1.47802 | 1.45675 | ||
3056 | 2007.12.05 00:30 | modify | 348 | 0.10 | 1.47655 | 1.47754 | 1.45675 | ||
3057 | 2007.12.05 00:45 | modify | 348 | 0.10 | 1.47655 | 1.47689 | 1.45675 | ||
3058 | 2007.12.05 03:01 | s/l | 348 | 0.10 | 1.47689 | 1.47689 | 1.45675 | -0.40 | 331.94 |
3059 | 2007.12.06 00:00 | sell | 349 | 0.10 | 1.45950 | 0.00000 | 0.00000 | ||
3060 | 2007.12.06 00:00 | modify | 349 | 0.10 | 1.45950 | 1.46451 | 1.40940 | ||
3061 | 2007.12.06 02:15 | modify | 349 | 0.10 | 1.45950 | 1.46323 | 1.40940 | ||
3062 | 2007.12.06 02:30 | modify | 349 | 0.10 | 1.45950 | 1.46180 | 1.40940 | ||
3063 | 2007.12.06 04:43 | s/l | 349 | 0.10 | 1.46180 | 1.46180 | 1.40940 | -2.30 | 329.64 |
3064 | 2007.12.06 12:45 | sell | 350 | 0.10 | 1.45465 | 0.00000 | 0.00000 | ||
3065 | 2007.12.06 12:45 | modify | 350 | 0.10 | 1.45465 | 1.46072 | 1.39395 | ||
3066 | 2007.12.06 13:00 | modify | 350 | 0.10 | 1.45465 | 1.46022 | 1.39395 | ||
3067 | 2007.12.06 13:47 | s/l | 350 | 0.10 | 1.46022 | 1.46022 | 1.39395 | -5.57 | 324.07 |
3068 | 2007.12.06 15:15 | sell | 351 | 0.10 | 1.46250 | 0.00000 | 0.00000 | ||
3069 | 2007.12.06 15:15 | modify | 351 | 0.10 | 1.46250 | 1.46900 | 1.39750 | ||
3070 | 2007.12.06 15:45 | modify | 351 | 0.10 | 1.46250 | 1.46882 | 1.39750 | ||
3071 | 2007.12.06 16:15 | modify | 351 | 0.10 | 1.46250 | 1.46790 | 1.39750 | ||
3072 | 2007.12.06 16:30 | modify | 351 | 0.10 | 1.46250 | 1.46747 | 1.39750 | ||
3073 | 2007.12.06 17:15 | buy | 352 | 0.09 | 1.46400 | 0.00000 | 0.00000 | ||
3074 | 2007.12.06 17:15 | modify | 352 | 0.09 | 1.46400 | 1.45684 | 1.53560 | ||
3075 | 2007.12.06 17:30 | modify | 352 | 0.09 | 1.46400 | 1.45739 | 1.53560 | ||
3076 | 2007.12.06 18:00 | modify | 352 | 0.09 | 1.46400 | 1.45862 | 1.53560 | ||
3077 | 2007.12.06 18:15 | modify | 352 | 0.09 | 1.46400 | 1.45875 | 1.53560 | ||
3078 | 2007.12.06 20:30 | modify | 352 | 0.09 | 1.46400 | 1.45902 | 1.53560 | ||
3079 | 2007.12.06 20:45 | modify | 352 | 0.09 | 1.46400 | 1.45912 | 1.53560 | ||
3080 | 2007.12.06 20:45 | modify | 351 | 0.10 | 1.46250 | 1.46693 | 1.39750 | ||
3081 | 2007.12.06 21:00 | modify | 351 | 0.10 | 1.46250 | 1.46620 | 1.39750 | ||
3082 | 2007.12.06 22:00 | modify | 352 | 0.09 | 1.46400 | 1.45968 | 1.53560 | ||
3083 | 2007.12.06 22:15 | modify | 352 | 0.09 | 1.46400 | 1.45996 | 1.53560 | ||
3084 | 2007.12.06 22:30 | modify | 352 | 0.09 | 1.46400 | 1.46024 | 1.53560 | ||
3085 | 2007.12.06 22:45 | modify | 352 | 0.09 | 1.46400 | 1.46075 | 1.53560 | ||
3086 | 2007.12.06 23:00 | modify | 352 | 0.09 | 1.46400 | 1.46105 | 1.53560 | ||
3087 | 2007.12.06 23:30 | modify | 352 | 0.09 | 1.46400 | 1.46119 | 1.53560 | ||
3088 | 2007.12.06 23:45 | modify | 352 | 0.09 | 1.46400 | 1.46146 | 1.53560 | ||
3089 | 2007.12.07 00:00 | modify | 352 | 0.09 | 1.46400 | 1.46293 | 1.53560 | ||
3090 | 2007.12.07 02:29 | s/l | 352 | 0.09 | 1.46293 | 1.46293 | 1.53560 | -0.94 | 323.12 |
3091 | 2007.12.07 02:30 | modify | 351 | 0.10 | 1.46250 | 1.46605 | 1.39750 | ||
3092 | 2007.12.07 02:45 | modify | 351 | 0.10 | 1.46250 | 1.46568 | 1.39750 | ||
3093 | 2007.12.07 03:00 | modify | 351 | 0.10 | 1.46250 | 1.46542 | 1.39750 | ||
3094 | 2007.12.07 03:30 | buy | 353 | 0.09 | 1.46355 | 0.00000 | 0.00000 | ||
3095 | 2007.12.07 03:30 | modify | 353 | 0.09 | 1.46355 | 1.46061 | 1.49295 | ||
3096 | 2007.12.07 04:00 | modify | 353 | 0.09 | 1.46355 | 1.46093 | 1.49295 | ||
3097 | 2007.12.07 04:15 | modify | 351 | 0.10 | 1.46250 | 1.46524 | 1.39750 | ||
3098 | 2007.12.07 04:30 | modify | 351 | 0.10 | 1.46250 | 1.46428 | 1.39750 | ||
3099 | 2007.12.07 04:42 | s/l | 353 | 0.09 | 1.46093 | 1.46093 | 1.49295 | -2.36 | 320.76 |
3100 | 2007.12.07 04:45 | modify | 351 | 0.10 | 1.46250 | 1.46418 | 1.39750 | ||
3101 | 2007.12.07 05:00 | modify | 351 | 0.10 | 1.46250 | 1.46397 | 1.39750 | ||
3102 | 2007.12.07 05:15 | modify | 351 | 0.10 | 1.46250 | 1.46358 | 1.39750 | ||
3103 | 2007.12.07 06:15 | modify | 351 | 0.10 | 1.46250 | 1.46332 | 1.39750 | ||
3104 | 2007.12.07 10:21 | s/l | 351 | 0.10 | 1.46332 | 1.46332 | 1.39750 | -0.88 | 319.89 |
3105 | 2007.12.07 12:30 | sell | 354 | 0.10 | 1.46325 | 0.00000 | 0.00000 | ||
3106 | 2007.12.07 12:30 | modify | 354 | 0.10 | 1.46325 | 1.46731 | 1.42265 | ||
3107 | 2007.12.07 12:45 | modify | 354 | 0.10 | 1.46325 | 1.46701 | 1.42265 | ||
3108 | 2007.12.07 13:15 | buy | 355 | 0.09 | 1.46490 | 0.00000 | 0.00000 | ||
3109 | 2007.12.07 13:15 | modify | 355 | 0.09 | 1.46490 | 1.46120 | 1.50190 | ||
3110 | 2007.12.07 13:30 | modify | 354 | 0.10 | 1.46325 | 1.46674 | 1.42265 | ||
3111 | 2007.12.07 13:31 | s/l | 355 | 0.09 | 1.46120 | 1.46120 | 1.50190 | -3.33 | 316.56 |
3112 | 2007.12.07 13:43 | s/l | 354 | 0.10 | 1.46674 | 1.46674 | 1.42265 | -3.49 | 313.07 |
3113 | 2007.12.07 18:30 | sell | 356 | 0.09 | 1.46555 | 0.00000 | 0.00000 | ||
3114 | 2007.12.07 18:30 | modify | 356 | 0.09 | 1.46555 | 1.47130 | 1.40805 | ||
3115 | 2007.12.07 18:45 | modify | 356 | 0.09 | 1.46555 | 1.47117 | 1.40805 | ||
3116 | 2007.12.07 19:00 | modify | 356 | 0.09 | 1.46555 | 1.47105 | 1.40805 | ||
3117 | 2007.12.07 19:15 | modify | 356 | 0.09 | 1.46555 | 1.47073 | 1.40805 | ||
3118 | 2007.12.07 19:30 | modify | 356 | 0.09 | 1.46555 | 1.46954 | 1.40805 | ||
3119 | 2007.12.07 19:45 | modify | 356 | 0.09 | 1.46555 | 1.46909 | 1.40805 | ||
3120 | 2007.12.07 20:00 | modify | 356 | 0.09 | 1.46555 | 1.46892 | 1.40805 | ||
3121 | 2007.12.07 20:15 | modify | 356 | 0.09 | 1.46555 | 1.46866 | 1.40805 | ||
3122 | 2007.12.07 20:45 | modify | 356 | 0.09 | 1.46555 | 1.46852 | 1.40805 | ||
3123 | 2007.12.07 21:00 | modify | 356 | 0.09 | 1.46555 | 1.46812 | 1.40805 | ||
3124 | 2007.12.09 22:15 | modify | 356 | 0.09 | 1.46555 | 1.46794 | 1.40805 | ||
3125 | 2007.12.09 22:30 | modify | 356 | 0.09 | 1.46555 | 1.46756 | 1.40805 | ||
3126 | 2007.12.09 22:45 | modify | 356 | 0.09 | 1.46555 | 1.46736 | 1.40805 | ||
3127 | 2007.12.09 23:15 | modify | 356 | 0.09 | 1.46555 | 1.46714 | 1.40805 | ||
3128 | 2007.12.09 23:45 | modify | 356 | 0.09 | 1.46555 | 1.46689 | 1.40805 | ||
3129 | 2007.12.10 01:00 | modify | 356 | 0.09 | 1.46555 | 1.46631 | 1.40805 | ||
3130 | 2007.12.10 01:15 | modify | 356 | 0.09 | 1.46555 | 1.46619 | 1.40805 | ||
3131 | 2007.12.10 02:45 | buy | 357 | 0.09 | 1.46450 | 0.00000 | 0.00000 | ||
3132 | 2007.12.10 02:45 | modify | 357 | 0.09 | 1.46450 | 1.46260 | 1.48350 | ||
3133 | 2007.12.10 05:15 | modify | 357 | 0.09 | 1.46450 | 1.46280 | 1.48350 | ||
3134 | 2007.12.10 05:30 | modify | 356 | 0.09 | 1.46555 | 1.46603 | 1.40805 | ||
3135 | 2007.12.10 06:00 | modify | 356 | 0.09 | 1.46555 | 1.46591 | 1.40805 | ||
3136 | 2007.12.10 06:15 | modify | 357 | 0.09 | 1.46450 | 1.46301 | 1.48350 | ||
3137 | 2007.12.10 07:00 | modify | 357 | 0.09 | 1.46450 | 1.46357 | 1.48350 | ||
3138 | 2007.12.10 07:15 | modify | 357 | 0.09 | 1.46450 | 1.46373 | 1.48350 | ||
3139 | 2007.12.10 08:11 | s/l | 356 | 0.09 | 1.46591 | 1.46591 | 1.40805 | -0.37 | 312.69 |
3140 | 2007.12.10 10:00 | modify | 357 | 0.09 | 1.46450 | 1.46445 | 1.48350 | ||
3141 | 2007.12.10 10:15 | close | 357 | 0.09 | 1.46725 | 1.46445 | 1.48350 | 2.48 | 315.17 |
3142 | 2007.12.10 10:45 | sell | 358 | 0.09 | 1.46730 | 0.00000 | 0.00000 | ||
3143 | 2007.12.10 10:45 | modify | 358 | 0.09 | 1.46730 | 1.46968 | 1.44350 | ||
3144 | 2007.12.10 12:20 | s/l | 358 | 0.09 | 1.46968 | 1.46968 | 1.44350 | -2.14 | 313.03 |
3145 | 2007.12.10 18:15 | buy | 359 | 0.09 | 1.47080 | 0.00000 | 0.00000 | ||
3146 | 2007.12.10 18:15 | modify | 359 | 0.09 | 1.47080 | 1.46701 | 1.50870 | ||
3147 | 2007.12.10 18:30 | modify | 359 | 0.09 | 1.47080 | 1.46764 | 1.50870 | ||
3148 | 2007.12.10 18:45 | modify | 359 | 0.09 | 1.47080 | 1.46805 | 1.50870 | ||
3149 | 2007.12.10 19:45 | modify | 359 | 0.09 | 1.47080 | 1.46832 | 1.50870 | ||
3150 | 2007.12.10 20:45 | modify | 359 | 0.09 | 1.47080 | 1.46855 | 1.50870 | ||
3151 | 2007.12.10 21:00 | modify | 359 | 0.09 | 1.47080 | 1.46907 | 1.50870 | ||
3152 | 2007.12.10 22:30 | modify | 359 | 0.09 | 1.47080 | 1.46932 | 1.50870 | ||
3153 | 2007.12.10 22:45 | modify | 359 | 0.09 | 1.47080 | 1.46999 | 1.50870 | ||
3154 | 2007.12.10 23:00 | modify | 359 | 0.09 | 1.47080 | 1.47040 | 1.50870 | ||
3155 | 2007.12.10 23:55 | s/l | 359 | 0.09 | 1.47040 | 1.47040 | 1.50870 | -0.36 | 312.67 |
3156 | 2007.12.11 04:00 | buy | 360 | 0.09 | 1.47280 | 0.00000 | 0.00000 | ||
3157 | 2007.12.11 04:00 | modify | 360 | 0.09 | 1.47280 | 1.47043 | 1.49650 | ||
3158 | 2007.12.11 04:45 | modify | 360 | 0.09 | 1.47280 | 1.47071 | 1.49650 | ||
3159 | 2007.12.11 07:00 | modify | 360 | 0.09 | 1.47280 | 1.47083 | 1.49650 | ||
3160 | 2007.12.11 07:15 | modify | 360 | 0.09 | 1.47280 | 1.47211 | 1.49650 | ||
3161 | 2007.12.11 07:30 | modify | 360 | 0.09 | 1.47280 | 1.47280 | 1.49650 | ||
3162 | 2007.12.11 07:55 | s/l | 360 | 0.09 | 1.47280 | 1.47280 | 1.49650 | 0.00 | 312.67 |
3163 | 2007.12.11 16:30 | buy | 361 | 0.09 | 1.47050 | 0.00000 | 0.00000 | ||
3164 | 2007.12.11 16:30 | modify | 361 | 0.09 | 1.47050 | 1.46587 | 1.51680 | ||
3165 | 2007.12.11 17:00 | modify | 361 | 0.09 | 1.47050 | 1.46611 | 1.51680 | ||
3166 | 2007.12.11 17:45 | modify | 361 | 0.09 | 1.47050 | 1.46648 | 1.51680 | ||
3167 | 2007.12.11 19:00 | modify | 361 | 0.09 | 1.47050 | 1.46703 | 1.51680 | ||
3168 | 2007.12.11 19:15 | modify | 361 | 0.09 | 1.47050 | 1.46762 | 1.51680 | ||
3169 | 2007.12.11 19:17 | s/l | 361 | 0.09 | 1.46762 | 1.46762 | 1.51680 | -2.59 | 310.08 |
3170 | 2007.12.12 04:00 | sell | 362 | 0.09 | 1.46540 | 0.00000 | 0.00000 | ||
3171 | 2007.12.12 04:00 | modify | 362 | 0.09 | 1.46540 | 1.46785 | 1.44090 | ||
3172 | 2007.12.12 05:41 | s/l | 362 | 0.09 | 1.46785 | 1.46785 | 1.44090 | -2.21 | 307.87 |
3173 | 2007.12.12 06:30 | sell | 363 | 0.09 | 1.46800 | 0.00000 | 0.00000 | ||
3174 | 2007.12.12 06:30 | modify | 363 | 0.09 | 1.46800 | 1.47040 | 1.44400 | ||
3175 | 2007.12.12 07:16 | s/l | 363 | 0.09 | 1.47040 | 1.47040 | 1.44400 | -2.16 | 305.71 |
3176 | 2007.12.12 17:00 | buy | 364 | 0.09 | 1.47020 | 0.00000 | 0.00000 | ||
3177 | 2007.12.12 17:00 | modify | 364 | 0.09 | 1.47020 | 1.46345 | 1.53770 | ||
3178 | 2007.12.12 17:15 | modify | 364 | 0.09 | 1.47020 | 1.46393 | 1.53770 | ||
3179 | 2007.12.12 17:30 | modify | 364 | 0.09 | 1.47020 | 1.46464 | 1.53770 | ||
3180 | 2007.12.12 19:15 | modify | 364 | 0.09 | 1.47020 | 1.46505 | 1.53770 | ||
3181 | 2007.12.12 19:30 | modify | 364 | 0.09 | 1.47020 | 1.46591 | 1.53770 | ||
3182 | 2007.12.12 20:00 | modify | 364 | 0.09 | 1.47020 | 1.46644 | 1.53770 | ||
3183 | 2007.12.12 20:15 | modify | 364 | 0.09 | 1.47020 | 1.46742 | 1.53770 | ||
3184 | 2007.12.12 23:15 | modify | 364 | 0.09 | 1.47020 | 1.46776 | 1.53770 | ||
3185 | 2007.12.12 23:45 | modify | 364 | 0.09 | 1.47020 | 1.46803 | 1.53770 | ||
3186 | 2007.12.13 00:00 | modify | 364 | 0.09 | 1.47020 | 1.46831 | 1.53770 | ||
3187 | 2007.12.13 00:15 | modify | 364 | 0.09 | 1.47020 | 1.46897 | 1.53770 | ||
3188 | 2007.12.13 00:30 | modify | 364 | 0.09 | 1.47020 | 1.46908 | 1.53770 | ||
3189 | 2007.12.13 01:00 | modify | 364 | 0.09 | 1.47020 | 1.46941 | 1.53770 | ||
3190 | 2007.12.13 01:30 | modify | 364 | 0.09 | 1.47020 | 1.46952 | 1.53770 | ||
3191 | 2007.12.13 02:15 | modify | 364 | 0.09 | 1.47020 | 1.46975 | 1.53770 | ||
3192 | 2007.12.13 02:45 | modify | 364 | 0.09 | 1.47020 | 1.46985 | 1.53770 | ||
3193 | 2007.12.13 03:30 | modify | 364 | 0.09 | 1.47020 | 1.47020 | 1.53770 | ||
3194 | 2007.12.13 04:00 | modify | 364 | 0.09 | 1.47020 | 1.47039 | 1.53770 | ||
3195 | 2007.12.13 07:45 | modify | 364 | 0.09 | 1.47020 | 1.47086 | 1.53770 | ||
3196 | 2007.12.13 08:00 | modify | 364 | 0.09 | 1.47020 | 1.47120 | 1.53770 | ||
3197 | 2007.12.13 08:02 | s/l | 364 | 0.09 | 1.47120 | 1.47120 | 1.53770 | 0.95 | 306.66 |
3198 | 2007.12.13 13:45 | sell | 365 | 0.09 | 1.46685 | 0.00000 | 0.00000 | ||
3199 | 2007.12.13 13:45 | modify | 365 | 0.09 | 1.46685 | 1.47151 | 1.42025 | ||
3200 | 2007.12.13 14:15 | modify | 365 | 0.09 | 1.46685 | 1.47137 | 1.42025 | ||
3201 | 2007.12.13 14:45 | modify | 365 | 0.09 | 1.46685 | 1.47047 | 1.42025 | ||
3202 | 2007.12.13 15:00 | modify | 365 | 0.09 | 1.46685 | 1.46995 | 1.42025 | ||
3203 | 2007.12.13 15:30 | close | 365 | 0.09 | 1.46140 | 1.46995 | 1.42025 | 4.91 | 311.57 |
3204 | 2007.12.13 16:30 | buy | 366 | 0.09 | 1.45945 | 0.00000 | 0.00000 | ||
3205 | 2007.12.13 16:30 | modify | 366 | 0.09 | 1.45945 | 1.45353 | 1.51865 | ||
3206 | 2007.12.13 17:30 | modify | 366 | 0.09 | 1.45945 | 1.45397 | 1.51865 | ||
3207 | 2007.12.13 17:45 | modify | 366 | 0.09 | 1.45945 | 1.45433 | 1.51865 | ||
3208 | 2007.12.13 18:00 | modify | 366 | 0.09 | 1.45945 | 1.45494 | 1.51865 | ||
3209 | 2007.12.13 19:15 | modify | 366 | 0.09 | 1.45945 | 1.45537 | 1.51865 | ||
3210 | 2007.12.13 19:30 | modify | 366 | 0.09 | 1.45945 | 1.45570 | 1.51865 | ||
3211 | 2007.12.13 19:45 | modify | 366 | 0.09 | 1.45945 | 1.45590 | 1.51865 | ||
3212 | 2007.12.13 20:00 | modify | 366 | 0.09 | 1.45945 | 1.45698 | 1.51865 | ||
3213 | 2007.12.13 20:45 | modify | 366 | 0.09 | 1.45945 | 1.45717 | 1.51865 | ||
3214 | 2007.12.13 21:15 | modify | 366 | 0.09 | 1.45945 | 1.45821 | 1.51865 | ||
3215 | 2007.12.13 21:30 | modify | 366 | 0.09 | 1.45945 | 1.45913 | 1.51865 | ||
3216 | 2007.12.13 21:45 | modify | 366 | 0.09 | 1.45945 | 1.45946 | 1.51865 | ||
3217 | 2007.12.13 22:00 | modify | 366 | 0.09 | 1.45945 | 1.45988 | 1.51865 | ||
3218 | 2007.12.13 22:15 | modify | 366 | 0.09 | 1.45945 | 1.46022 | 1.51865 | ||
3219 | 2007.12.14 00:15 | sell | 367 | 0.09 | 1.46200 | 0.00000 | 0.00000 | ||
3220 | 2007.12.14 00:15 | modify | 367 | 0.09 | 1.46200 | 1.46546 | 1.42740 | ||
3221 | 2007.12.14 00:45 | modify | 367 | 0.09 | 1.46200 | 1.46530 | 1.42740 | ||
3222 | 2007.12.14 01:00 | modify | 367 | 0.09 | 1.46200 | 1.46511 | 1.42740 | ||
3223 | 2007.12.14 01:15 | modify | 367 | 0.09 | 1.46200 | 1.46477 | 1.42740 | ||
3224 | 2007.12.14 01:30 | modify | 367 | 0.09 | 1.46200 | 1.46455 | 1.42740 | ||
3225 | 2007.12.14 06:00 | modify | 366 | 0.09 | 1.45945 | 1.46109 | 1.51865 | ||
3226 | 2007.12.14 06:01 | s/l | 367 | 0.09 | 1.46455 | 1.46455 | 1.42740 | -2.30 | 309.27 |
3227 | 2007.12.14 06:15 | modify | 366 | 0.09 | 1.45945 | 1.46162 | 1.51865 | ||
3228 | 2007.12.14 06:45 | modify | 366 | 0.09 | 1.45945 | 1.46190 | 1.51865 | ||
3229 | 2007.12.14 07:00 | modify | 366 | 0.09 | 1.45945 | 1.46217 | 1.51865 | ||
3230 | 2007.12.14 07:48 | s/l | 366 | 0.09 | 1.46217 | 1.46217 | 1.51865 | 2.46 | 311.73 |
3231 | 2007.12.14 20:30 | sell | 368 | 0.09 | 1.44225 | 0.00000 | 0.00000 | ||
3232 | 2007.12.14 20:30 | modify | 368 | 0.09 | 1.44225 | 1.44808 | 1.38395 | ||
3233 | 2007.12.14 20:45 | modify | 368 | 0.09 | 1.44225 | 1.44770 | 1.38395 | ||
3234 | 2007.12.14 21:00 | modify | 368 | 0.09 | 1.44225 | 1.44755 | 1.38395 | ||
3235 | 2007.12.16 22:03 | modify | 368 | 0.09 | 1.44225 | 1.44739 | 1.38395 | ||
3236 | 2007.12.16 22:15 | modify | 368 | 0.09 | 1.44225 | 1.44418 | 1.38395 | ||
3237 | 2007.12.16 22:30 | modify | 368 | 0.09 | 1.44225 | 1.44400 | 1.38395 | ||
3238 | 2007.12.17 02:42 | s/l | 368 | 0.09 | 1.44400 | 1.44400 | 1.38395 | -1.62 | 310.11 |
3239 | 2007.12.17 13:15 | buy | 369 | 0.09 | 1.43930 | 0.00000 | 0.00000 | ||
3240 | 2007.12.17 13:15 | modify | 369 | 0.09 | 1.43930 | 1.43203 | 1.51200 | ||
3241 | 2007.12.17 14:00 | modify | 369 | 0.09 | 1.43930 | 1.43292 | 1.51200 | ||
3242 | 2007.12.17 14:15 | modify | 369 | 0.09 | 1.43930 | 1.43329 | 1.51200 | ||
3243 | 2007.12.17 18:15 | modify | 369 | 0.09 | 1.43930 | 1.43375 | 1.51200 | ||
3244 | 2007.12.17 19:15 | modify | 369 | 0.09 | 1.43930 | 1.43467 | 1.51200 | ||
3245 | 2007.12.17 19:30 | modify | 369 | 0.09 | 1.43930 | 1.43527 | 1.51200 | ||
3246 | 2007.12.17 19:45 | modify | 369 | 0.09 | 1.43930 | 1.43568 | 1.51200 | ||
3247 | 2007.12.17 20:30 | modify | 369 | 0.09 | 1.43930 | 1.43601 | 1.51200 | ||
3248 | 2007.12.17 21:15 | modify | 369 | 0.09 | 1.43930 | 1.43653 | 1.51200 | ||
3249 | 2007.12.17 22:30 | modify | 369 | 0.09 | 1.43930 | 1.43812 | 1.51200 | ||
3250 | 2007.12.18 07:28 | s/l | 369 | 0.09 | 1.43812 | 1.43812 | 1.51200 | -1.04 | 309.06 |
3251 | 2007.12.18 17:30 | buy | 370 | 0.09 | 1.43975 | 0.00000 | 0.00000 | ||
3252 | 2007.12.18 17:30 | modify | 370 | 0.09 | 1.43975 | 1.43493 | 1.48795 | ||
3253 | 2007.12.18 17:45 | modify | 370 | 0.09 | 1.43975 | 1.43590 | 1.48795 | ||
3254 | 2007.12.18 18:00 | modify | 370 | 0.09 | 1.43975 | 1.43617 | 1.48795 | ||
3255 | 2007.12.18 19:15 | modify | 370 | 0.09 | 1.43975 | 1.43644 | 1.48795 | ||
3256 | 2007.12.18 19:30 | modify | 370 | 0.09 | 1.43975 | 1.43678 | 1.48795 | ||
3257 | 2007.12.18 20:30 | modify | 370 | 0.09 | 1.43975 | 1.43697 | 1.48795 | ||
3258 | 2007.12.18 21:00 | modify | 370 | 0.09 | 1.43975 | 1.43709 | 1.48795 | ||
3259 | 2007.12.18 21:15 | modify | 370 | 0.09 | 1.43975 | 1.43725 | 1.48795 | ||
3260 | 2007.12.18 21:30 | modify | 370 | 0.09 | 1.43975 | 1.43826 | 1.48795 | ||
3261 | 2007.12.18 21:45 | modify | 370 | 0.09 | 1.43975 | 1.43875 | 1.48795 | ||
3262 | 2007.12.18 22:00 | modify | 370 | 0.09 | 1.43975 | 1.43902 | 1.48795 | ||
3263 | 2007.12.19 00:00 | modify | 370 | 0.09 | 1.43975 | 1.43930 | 1.48795 | ||
3264 | 2007.12.19 00:30 | modify | 370 | 0.09 | 1.43975 | 1.43959 | 1.48795 | ||
3265 | 2007.12.19 03:15 | modify | 370 | 0.09 | 1.43975 | 1.43980 | 1.48795 | ||
3266 | 2007.12.19 03:30 | modify | 370 | 0.09 | 1.43975 | 1.43992 | 1.48795 | ||
3267 | 2007.12.19 06:15 | modify | 370 | 0.09 | 1.43975 | 1.44017 | 1.48795 | ||
3268 | 2007.12.19 06:30 | modify | 370 | 0.09 | 1.43975 | 1.44039 | 1.48795 | ||
3269 | 2007.12.19 06:50 | s/l | 370 | 0.09 | 1.44039 | 1.44039 | 1.48795 | 0.59 | 309.65 |
3270 | 2007.12.19 17:15 | buy | 371 | 0.09 | 1.43530 | 0.00000 | 0.00000 | ||
3271 | 2007.12.19 17:15 | modify | 371 | 0.09 | 1.43530 | 1.43018 | 1.48650 | ||
3272 | 2007.12.19 17:30 | modify | 371 | 0.09 | 1.43530 | 1.43031 | 1.48650 | ||
3273 | 2007.12.19 17:45 | modify | 371 | 0.09 | 1.43530 | 1.43098 | 1.48650 | ||
3274 | 2007.12.19 18:30 | modify | 371 | 0.09 | 1.43530 | 1.43110 | 1.48650 | ||
3275 | 2007.12.19 18:45 | modify | 371 | 0.09 | 1.43530 | 1.43174 | 1.48650 | ||
3276 | 2007.12.19 19:00 | modify | 371 | 0.09 | 1.43530 | 1.43187 | 1.48650 | ||
3277 | 2007.12.19 19:15 | modify | 371 | 0.09 | 1.43530 | 1.43247 | 1.48650 | ||
3278 | 2007.12.19 19:30 | modify | 371 | 0.09 | 1.43530 | 1.43346 | 1.48650 | ||
3279 | 2007.12.19 20:15 | modify | 371 | 0.09 | 1.43530 | 1.43405 | 1.48650 | ||
3280 | 2007.12.19 20:30 | modify | 371 | 0.09 | 1.43530 | 1.43423 | 1.48650 | ||
3281 | 2007.12.19 22:15 | modify | 371 | 0.09 | 1.43530 | 1.43456 | 1.48650 | ||
3282 | 2007.12.19 22:30 | modify | 371 | 0.09 | 1.43530 | 1.43504 | 1.48650 | ||
3283 | 2007.12.19 23:45 | modify | 371 | 0.09 | 1.43530 | 1.43527 | 1.48650 | ||
3284 | 2007.12.20 00:15 | modify | 371 | 0.09 | 1.43530 | 1.43538 | 1.48650 | ||
3285 | 2007.12.20 00:30 | modify | 371 | 0.09 | 1.43530 | 1.43597 | 1.48650 | ||
3286 | 2007.12.20 02:15 | sell | 372 | 0.09 | 1.43820 | 0.00000 | 0.00000 | ||
3287 | 2007.12.20 02:15 | modify | 372 | 0.09 | 1.43820 | 1.44082 | 1.41200 | ||
3288 | 2007.12.20 02:30 | modify | 372 | 0.09 | 1.43820 | 1.44063 | 1.41200 | ||
3289 | 2007.12.20 03:00 | modify | 372 | 0.09 | 1.43820 | 1.44048 | 1.41200 | ||
3290 | 2007.12.20 04:00 | modify | 371 | 0.09 | 1.43530 | 1.43623 | 1.48650 | ||
3291 | 2007.12.20 04:15 | modify | 372 | 0.09 | 1.43820 | 1.44017 | 1.41200 | ||
3292 | 2007.12.20 04:45 | modify | 372 | 0.09 | 1.43820 | 1.43992 | 1.41200 | ||
3293 | 2007.12.20 05:00 | modify | 372 | 0.09 | 1.43820 | 1.43957 | 1.41200 | ||
3294 | 2007.12.20 05:15 | modify | 372 | 0.09 | 1.43820 | 1.43946 | 1.41200 | ||
3295 | 2007.12.20 05:30 | modify | 372 | 0.09 | 1.43820 | 1.43908 | 1.41200 | ||
3296 | 2007.12.20 06:30 | modify | 372 | 0.09 | 1.43820 | 1.43894 | 1.41200 | ||
3297 | 2007.12.20 06:53 | s/l | 371 | 0.09 | 1.43623 | 1.43623 | 1.48650 | 0.89 | 310.54 |
3298 | 2007.12.20 07:00 | modify | 372 | 0.09 | 1.43820 | 1.43806 | 1.41200 | ||
3299 | 2007.12.20 07:30 | buy | 373 | 0.09 | 1.43725 | 0.00000 | 0.00000 | ||
3300 | 2007.12.20 07:30 | modify | 373 | 0.09 | 1.43725 | 1.43512 | 1.45855 | ||
3301 | 2007.12.20 08:13 | s/l | 373 | 0.09 | 1.43512 | 1.43512 | 1.45855 | -1.92 | 308.62 |
3302 | 2007.12.20 08:15 | close | 372 | 0.09 | 1.43500 | 1.43806 | 1.41200 | 2.88 | 311.50 |
3303 | 2007.12.20 16:00 | buy | 374 | 0.09 | 1.43450 | 0.00000 | 0.00000 | ||
3304 | 2007.12.20 16:00 | modify | 374 | 0.09 | 1.43450 | 1.42865 | 1.49300 | ||
3305 | 2007.12.20 17:00 | modify | 374 | 0.09 | 1.43450 | 1.42875 | 1.49300 | ||
3306 | 2007.12.20 17:15 | modify | 374 | 0.09 | 1.43450 | 1.42940 | 1.49300 | ||
3307 | 2007.12.20 17:30 | modify | 374 | 0.09 | 1.43450 | 1.43005 | 1.49300 | ||
3308 | 2007.12.20 19:00 | modify | 374 | 0.09 | 1.43450 | 1.43035 | 1.49300 | ||
3309 | 2007.12.20 19:15 | modify | 374 | 0.09 | 1.43450 | 1.43063 | 1.49300 | ||
3310 | 2007.12.20 19:30 | modify | 374 | 0.09 | 1.43450 | 1.43076 | 1.49300 | ||
3311 | 2007.12.20 19:45 | modify | 374 | 0.09 | 1.43450 | 1.43132 | 1.49300 | ||
3312 | 2007.12.21 00:45 | sell | 375 | 0.09 | 1.43315 | 0.00000 | 0.00000 | ||
3313 | 2007.12.21 00:45 | modify | 375 | 0.09 | 1.43315 | 1.43586 | 1.40605 | ||
3314 | 2007.12.21 01:45 | modify | 374 | 0.09 | 1.43450 | 1.43146 | 1.49300 | ||
3315 | 2007.12.21 02:15 | modify | 374 | 0.09 | 1.43450 | 1.43203 | 1.49300 | ||
3316 | 2007.12.21 02:18 | s/l | 375 | 0.09 | 1.43586 | 1.43586 | 1.40605 | -2.43 | 309.07 |
3317 | 2007.12.21 02:30 | modify | 374 | 0.09 | 1.43450 | 1.43260 | 1.49300 | ||
3318 | 2007.12.21 03:00 | sell | 376 | 0.09 | 1.43550 | 0.00000 | 0.00000 | ||
3319 | 2007.12.21 03:00 | modify | 376 | 0.09 | 1.43550 | 1.43820 | 1.40850 | ||
3320 | 2007.12.21 03:45 | modify | 374 | 0.09 | 1.43450 | 1.43297 | 1.49300 | ||
3321 | 2007.12.21 04:30 | modify | 374 | 0.09 | 1.43450 | 1.43309 | 1.49300 | ||
3322 | 2007.12.21 05:45 | modify | 374 | 0.09 | 1.43450 | 1.43330 | 1.49300 | ||
3323 | 2007.12.21 06:00 | modify | 374 | 0.09 | 1.43450 | 1.43360 | 1.49300 | ||
3324 | 2007.12.21 06:30 | modify | 374 | 0.09 | 1.43450 | 1.43380 | 1.49300 | ||
3325 | 2007.12.21 06:45 | modify | 374 | 0.09 | 1.43450 | 1.43482 | 1.49300 | ||
3326 | 2007.12.21 06:45 | s/l | 376 | 0.09 | 1.43820 | 1.43820 | 1.40850 | -2.43 | 306.64 |
3327 | 2007.12.21 07:00 | modify | 374 | 0.09 | 1.43450 | 1.43629 | 1.49300 | ||
3328 | 2007.12.21 07:15 | modify | 374 | 0.09 | 1.43450 | 1.43659 | 1.49300 | ||
3329 | 2007.12.21 07:30 | modify | 374 | 0.09 | 1.43450 | 1.43732 | 1.49300 | ||
3330 | 2007.12.21 08:35 | s/l | 374 | 0.09 | 1.43732 | 1.43732 | 1.49300 | 2.56 | 309.19 |
3331 | 2007.12.21 13:30 | buy | 377 | 0.09 | 1.43865 | 0.00000 | 0.00000 | ||
3332 | 2007.12.21 13:30 | modify | 377 | 0.09 | 1.43865 | 1.43428 | 1.48235 | ||
3333 | 2007.12.21 13:45 | modify | 377 | 0.09 | 1.43865 | 1.43446 | 1.48235 | ||
3334 | 2007.12.21 15:15 | modify | 377 | 0.09 | 1.43865 | 1.43488 | 1.48235 | ||
3335 | 2007.12.21 18:05 | s/l | 377 | 0.09 | 1.43488 | 1.43488 | 1.48235 | -3.40 | 305.79 |
3336 | 2007.12.24 02:45 | sell | 378 | 0.09 | 1.43870 | 0.00000 | 0.00000 | ||
3337 | 2007.12.24 02:45 | modify | 378 | 0.09 | 1.43870 | 1.44072 | 1.41850 | ||
3338 | 2007.12.24 03:15 | modify | 378 | 0.09 | 1.43870 | 1.44057 | 1.41850 | ||
3339 | 2007.12.24 03:30 | modify | 378 | 0.09 | 1.43870 | 1.44039 | 1.41850 | ||
3340 | 2007.12.24 04:45 | modify | 378 | 0.09 | 1.43870 | 1.43978 | 1.41850 | ||
3341 | 2007.12.24 06:30 | modify | 378 | 0.09 | 1.43870 | 1.43936 | 1.41850 | ||
3342 | 2007.12.24 10:31 | s/l | 378 | 0.09 | 1.43936 | 1.43936 | 1.41850 | -0.59 | 305.20 |
3343 | 2007.12.27 03:45 | buy | 379 | 0.09 | 1.44850 | 0.00000 | 0.00000 | ||
3344 | 2007.12.27 03:45 | modify | 379 | 0.09 | 1.44850 | 1.44636 | 1.46990 | ||
3345 | 2007.12.27 05:15 | modify | 379 | 0.09 | 1.44850 | 1.44646 | 1.46990 | ||
3346 | 2007.12.27 05:45 | modify | 379 | 0.09 | 1.44850 | 1.44705 | 1.46990 | ||
3347 | 2007.12.27 06:00 | modify | 379 | 0.09 | 1.44850 | 1.44878 | 1.46990 | ||
3348 | 2007.12.27 06:15 | close | 379 | 0.09 | 1.45105 | 1.44878 | 1.46990 | 2.30 | 307.50 |
3349 | 2007.12.27 10:00 | sell | 380 | 0.09 | 1.44960 | 0.00000 | 0.00000 | ||
3350 | 2007.12.27 10:00 | modify | 380 | 0.09 | 1.44960 | 1.45357 | 1.40990 | ||
3351 | 2007.12.27 10:15 | modify | 380 | 0.09 | 1.44960 | 1.45346 | 1.40990 | ||
3352 | 2007.12.27 10:30 | modify | 380 | 0.09 | 1.44960 | 1.45336 | 1.40990 | ||
3353 | 2007.12.27 13:35 | s/l | 380 | 0.09 | 1.45336 | 1.45336 | 1.40990 | -3.38 | 304.12 |
3354 | 2007.12.28 05:15 | buy | 381 | 0.09 | 1.46090 | 0.00000 | 0.00000 | ||
3355 | 2007.12.28 05:15 | modify | 381 | 0.09 | 1.46090 | 1.45836 | 1.48630 | ||
3356 | 2007.12.28 05:30 | modify | 381 | 0.09 | 1.46090 | 1.45885 | 1.48630 | ||
3357 | 2007.12.28 05:45 | modify | 381 | 0.09 | 1.46090 | 1.46026 | 1.48630 | ||
3358 | 2007.12.28 07:15 | modify | 381 | 0.09 | 1.46090 | 1.46072 | 1.48630 | ||
3359 | 2007.12.28 07:30 | close | 381 | 0.09 | 1.46390 | 1.46072 | 1.48630 | 2.70 | 306.82 |
3360 | 2007.12.28 19:45 | buy | 382 | 0.09 | 1.47150 | 0.00000 | 0.00000 | ||
3361 | 2007.12.28 19:45 | modify | 382 | 0.09 | 1.47150 | 1.46742 | 1.51230 | ||
3362 | 2007.12.28 20:00 | modify | 382 | 0.09 | 1.47150 | 1.46802 | 1.51230 | ||
3363 | 2007.12.28 21:00 | modify | 382 | 0.09 | 1.47150 | 1.46864 | 1.51230 | ||
3364 | 2007.12.30 22:32 | modify | 382 | 0.09 | 1.47150 | 1.46885 | 1.51230 | ||
3365 | 2007.12.30 23:00 | modify | 382 | 0.09 | 1.47150 | 1.46940 | 1.51230 | ||
3366 | 2007.12.30 23:15 | modify | 382 | 0.09 | 1.47150 | 1.46952 | 1.51230 | ||
3367 | 2007.12.30 23:45 | modify | 382 | 0.09 | 1.47150 | 1.47016 | 1.51230 | ||
3368 | 2007.12.31 00:00 | modify | 382 | 0.09 | 1.47150 | 1.47088 | 1.51230 | ||
3369 | 2007.12.31 00:15 | modify | 382 | 0.09 | 1.47150 | 1.47105 | 1.51230 | ||
3370 | 2007.12.31 00:45 | modify | 382 | 0.09 | 1.47150 | 1.47116 | 1.51230 | ||
3371 | 2007.12.31 01:15 | modify | 382 | 0.09 | 1.47150 | 1.47200 | 1.51230 | ||
3372 | 2007.12.31 05:45 | modify | 382 | 0.09 | 1.47150 | 1.47211 | 1.51230 | ||
3373 | 2007.12.31 06:00 | modify | 382 | 0.09 | 1.47150 | 1.47221 | 1.51230 | ||
3374 | 2007.12.31 06:30 | modify | 382 | 0.09 | 1.47150 | 1.47235 | 1.51230 | ||
3375 | 2007.12.31 07:15 | modify | 382 | 0.09 | 1.47150 | 1.47256 | 1.51230 | ||
3376 | 2007.12.31 07:48 | s/l | 382 | 0.09 | 1.47256 | 1.47256 | 1.51230 | 0.97 | 307.79 |
3377 | 2007.12.31 11:00 | sell | 383 | 0.09 | 1.47170 | 0.00000 | 0.00000 | ||
3378 | 2007.12.31 11:00 | modify | 383 | 0.09 | 1.47170 | 1.47463 | 1.44240 | ||
3379 | 2007.12.31 11:15 | modify | 383 | 0.09 | 1.47170 | 1.47440 | 1.44240 | ||
3380 | 2007.12.31 14:30 | modify | 383 | 0.09 | 1.47170 | 1.47382 | 1.44240 | ||
3381 | 2007.12.31 14:45 | modify | 383 | 0.09 | 1.47170 | 1.47285 | 1.44240 | ||
3382 | 2007.12.31 15:00 | close | 383 | 0.09 | 1.46835 | 1.47285 | 1.44240 | 3.01 | 310.80 |
3383 | 2008.01.02 01:31 | buy | 384 | 0.09 | 1.46020 | 0.00000 | 0.00000 | ||
3384 | 2008.01.02 01:31 | modify | 384 | 0.09 | 1.46020 | 1.45340 | 1.52820 | ||
3385 | 2008.01.02 01:45 | modify | 384 | 0.09 | 1.46020 | 1.45459 | 1.52820 | ||
3386 | 2008.01.02 02:00 | modify | 384 | 0.09 | 1.46020 | 1.45520 | 1.52820 | ||
3387 | 2008.01.02 02:15 | modify | 384 | 0.09 | 1.46020 | 1.45562 | 1.52820 | ||
3388 | 2008.01.02 02:30 | modify | 384 | 0.09 | 1.46020 | 1.45690 | 1.52820 | ||
3389 | 2008.01.02 02:45 | modify | 384 | 0.09 | 1.46020 | 1.45714 | 1.52820 | ||
3390 | 2008.01.02 03:00 | modify | 384 | 0.09 | 1.46020 | 1.45732 | 1.52820 | ||
3391 | 2008.01.02 03:15 | modify | 384 | 0.09 | 1.46020 | 1.45786 | 1.52820 | ||
3392 | 2008.01.02 03:45 | sell | 385 | 0.09 | 1.46160 | 0.00000 | 0.00000 | ||
3393 | 2008.01.02 03:45 | modify | 385 | 0.09 | 1.46160 | 1.46596 | 1.41800 | ||
3394 | 2008.01.02 04:15 | modify | 384 | 0.09 | 1.46020 | 1.45803 | 1.52820 | ||
3395 | 2008.01.02 04:30 | modify | 384 | 0.09 | 1.46020 | 1.45826 | 1.52820 | ||
3396 | 2008.01.02 04:45 | modify | 384 | 0.09 | 1.46020 | 1.45861 | 1.52820 | ||
3397 | 2008.01.02 05:00 | modify | 384 | 0.09 | 1.46020 | 1.45966 | 1.52820 | ||
3398 | 2008.01.02 05:15 | modify | 384 | 0.09 | 1.46020 | 1.45989 | 1.52820 | ||
3399 | 2008.01.02 05:30 | modify | 384 | 0.09 | 1.46020 | 1.46082 | 1.52820 | ||
3400 | 2008.01.02 05:45 | modify | 384 | 0.09 | 1.46020 | 1.46168 | 1.52820 | ||
3401 | 2008.01.02 05:47 | s/l | 385 | 0.09 | 1.46596 | 1.46596 | 1.41800 | -3.92 | 306.88 |
3402 | 2008.01.02 06:00 | modify | 384 | 0.09 | 1.46020 | 1.46207 | 1.52820 | ||
3403 | 2008.01.02 07:00 | modify | 384 | 0.09 | 1.46020 | 1.46245 | 1.52820 | ||
3404 | 2008.01.02 07:15 | modify | 384 | 0.09 | 1.46020 | 1.46267 | 1.52820 | ||
3405 | 2008.01.02 08:45 | modify | 384 | 0.09 | 1.46020 | 1.46280 | 1.52820 | ||
3406 | 2008.01.02 11:00 | modify | 384 | 0.09 | 1.46020 | 1.46312 | 1.52820 | ||
3407 | 2008.01.02 11:15 | modify | 384 | 0.09 | 1.46020 | 1.46427 | 1.52820 | ||
3408 | 2008.01.02 11:30 | modify | 384 | 0.09 | 1.46020 | 1.46445 | 1.52820 | ||
3409 | 2008.01.02 11:45 | modify | 384 | 0.09 | 1.46020 | 1.46459 | 1.52820 | ||
3410 | 2008.01.02 12:15 | modify | 384 | 0.09 | 1.46020 | 1.46556 | 1.52820 | ||
3411 | 2008.01.02 12:30 | modify | 384 | 0.09 | 1.46020 | 1.46569 | 1.52820 | ||
3412 | 2008.01.02 12:45 | close | 384 | 0.09 | 1.46855 | 1.46569 | 1.52820 | 7.52 | 314.40 |
3413 | 2008.01.02 13:45 | sell | 386 | 0.09 | 1.46675 | 0.00000 | 0.00000 | ||
3414 | 2008.01.02 13:45 | modify | 386 | 0.09 | 1.46675 | 1.47112 | 1.42305 | ||
3415 | 2008.01.02 14:00 | modify | 386 | 0.09 | 1.46675 | 1.47069 | 1.42305 | ||
3416 | 2008.01.02 14:15 | modify | 386 | 0.09 | 1.46675 | 1.47012 | 1.42305 | ||
3417 | 2008.01.02 14:45 | modify | 386 | 0.09 | 1.46675 | 1.46902 | 1.42305 | ||
3418 | 2008.01.02 15:04 | s/l | 386 | 0.09 | 1.46902 | 1.46902 | 1.42305 | -2.04 | 312.36 |
3419 | 2008.01.02 19:00 | sell | 387 | 0.09 | 1.47295 | 0.00000 | 0.00000 | ||
3420 | 2008.01.02 19:00 | modify | 387 | 0.09 | 1.47295 | 1.47976 | 1.40485 | ||
3421 | 2008.01.02 19:15 | modify | 387 | 0.09 | 1.47295 | 1.47931 | 1.40485 | ||
3422 | 2008.01.02 19:30 | modify | 387 | 0.09 | 1.47295 | 1.47873 | 1.40485 | ||
3423 | 2008.01.02 20:00 | modify | 387 | 0.09 | 1.47295 | 1.47803 | 1.40485 | ||
3424 | 2008.01.02 20:30 | buy | 388 | 0.09 | 1.47280 | 0.00000 | 0.00000 | ||
3425 | 2008.01.02 20:30 | modify | 388 | 0.09 | 1.47280 | 1.46673 | 1.53350 | ||
3426 | 2008.01.02 20:45 | modify | 388 | 0.09 | 1.47280 | 1.46704 | 1.53350 | ||
3427 | 2008.01.02 21:00 | modify | 388 | 0.09 | 1.47280 | 1.46796 | 1.53350 | ||
3428 | 2008.01.02 21:00 | modify | 387 | 0.09 | 1.47295 | 1.47789 | 1.40485 | ||
3429 | 2008.01.02 21:15 | modify | 388 | 0.09 | 1.47280 | 1.46812 | 1.53350 | ||
3430 | 2008.01.02 21:15 | modify | 387 | 0.09 | 1.47295 | 1.47733 | 1.40485 | ||
3431 | 2008.01.02 21:30 | modify | 388 | 0.09 | 1.47280 | 1.46840 | 1.53350 | ||
3432 | 2008.01.02 21:30 | modify | 387 | 0.09 | 1.47295 | 1.47715 | 1.40485 | ||
3433 | 2008.01.02 21:45 | modify | 388 | 0.09 | 1.47280 | 1.46875 | 1.53350 | ||
3434 | 2008.01.02 21:45 | modify | 387 | 0.09 | 1.47295 | 1.47630 | 1.40485 | ||
3435 | 2008.01.02 22:00 | modify | 387 | 0.09 | 1.47295 | 1.47538 | 1.40485 | ||
3436 | 2008.01.02 22:30 | modify | 387 | 0.09 | 1.47295 | 1.47501 | 1.40485 | ||
3437 | 2008.01.02 23:15 | modify | 388 | 0.09 | 1.47280 | 1.46923 | 1.53350 | ||
3438 | 2008.01.02 23:30 | modify | 388 | 0.09 | 1.47280 | 1.46941 | 1.53350 | ||
3439 | 2008.01.02 23:45 | modify | 387 | 0.09 | 1.47295 | 1.47460 | 1.40485 | ||
3440 | 2008.01.03 01:15 | modify | 387 | 0.09 | 1.47295 | 1.47330 | 1.40485 | ||
3441 | 2008.01.03 07:00 | modify | 388 | 0.09 | 1.47280 | 1.46965 | 1.53350 | ||
3442 | 2008.01.03 07:15 | modify | 388 | 0.09 | 1.47280 | 1.46976 | 1.53350 | ||
3443 | 2008.01.03 08:00 | s/l | 387 | 0.09 | 1.47330 | 1.47330 | 1.40485 | -0.46 | 311.90 |
3444 | 2008.01.03 08:37 | s/l | 388 | 0.09 | 1.46976 | 1.46976 | 1.53350 | -2.69 | 309.20 |
3445 | 2008.01.03 09:45 | sell | 389 | 0.09 | 1.47040 | 0.00000 | 0.00000 | ||
3446 | 2008.01.03 09:45 | modify | 389 | 0.09 | 1.47040 | 1.47465 | 1.42790 | ||
3447 | 2008.01.03 10:00 | modify | 389 | 0.09 | 1.47040 | 1.47451 | 1.42790 | ||
3448 | 2008.01.03 10:45 | s/l | 389 | 0.09 | 1.47451 | 1.47451 | 1.42790 | -3.70 | 305.50 |
3449 | 2008.01.04 06:30 | sell | 390 | 0.09 | 1.47280 | 0.00000 | 0.00000 | ||
3450 | 2008.01.04 06:30 | modify | 390 | 0.09 | 1.47280 | 1.47517 | 1.44910 | ||
3451 | 2008.01.04 06:45 | modify | 390 | 0.09 | 1.47280 | 1.47454 | 1.44910 | ||
3452 | 2008.01.04 07:45 | modify | 390 | 0.09 | 1.47280 | 1.47439 | 1.44910 | ||
3453 | 2008.01.04 08:00 | modify | 390 | 0.09 | 1.47280 | 1.47323 | 1.44910 | ||
3454 | 2008.01.04 08:15 | close | 390 | 0.09 | 1.47040 | 1.47323 | 1.44910 | 2.16 | 307.66 |
3455 | 2008.01.04 08:45 | buy | 391 | 0.09 | 1.47095 | 0.00000 | 0.00000 | ||
3456 | 2008.01.04 08:45 | modify | 391 | 0.09 | 1.47095 | 1.46815 | 1.49895 | ||
3457 | 2008.01.04 09:00 | modify | 391 | 0.09 | 1.47095 | 1.46840 | 1.49895 | ||
3458 | 2008.01.04 09:15 | modify | 391 | 0.09 | 1.47095 | 1.46907 | 1.49895 | ||
3459 | 2008.01.04 13:45 | modify | 391 | 0.09 | 1.47095 | 1.47645 | 1.49895 | ||
3460 | 2008.01.04 15:00 | s/l | 391 | 0.09 | 1.47645 | 1.47645 | 1.49895 | 4.95 | 312.61 |
3461 | 2008.01.04 15:45 | buy | 392 | 0.09 | 1.47735 | 0.00000 | 0.00000 | ||
3462 | 2008.01.04 15:45 | modify | 392 | 0.09 | 1.47735 | 1.46959 | 1.55495 | ||
3463 | 2008.01.04 16:00 | modify | 392 | 0.09 | 1.47735 | 1.47009 | 1.55495 | ||
3464 | 2008.01.04 16:15 | modify | 392 | 0.09 | 1.47735 | 1.47144 | 1.55495 | ||
3465 | 2008.01.04 20:00 | modify | 392 | 0.09 | 1.47735 | 1.47177 | 1.55495 | ||
3466 | 2008.01.04 20:15 | modify | 392 | 0.09 | 1.47735 | 1.47191 | 1.55495 | ||
3467 | 2008.01.07 00:00 | modify | 392 | 0.09 | 1.47735 | 1.47216 | 1.55495 | ||
3468 | 2008.01.07 01:30 | sell | 393 | 0.09 | 1.47360 | 0.00000 | 0.00000 | ||
3469 | 2008.01.07 01:30 | modify | 393 | 0.09 | 1.47360 | 1.47620 | 1.44760 | ||
3470 | 2008.01.07 01:45 | modify | 393 | 0.09 | 1.47360 | 1.47597 | 1.44760 | ||
3471 | 2008.01.07 02:15 | modify | 393 | 0.09 | 1.47360 | 1.47579 | 1.44760 | ||
3472 | 2008.01.07 02:36 | s/l | 392 | 0.09 | 1.47216 | 1.47216 | 1.55495 | -4.66 | 307.95 |
3473 | 2008.01.07 02:45 | modify | 393 | 0.09 | 1.47360 | 1.47342 | 1.44760 | ||
3474 | 2008.01.07 03:00 | modify | 393 | 0.09 | 1.47360 | 1.47263 | 1.44760 | ||
3475 | 2008.01.07 04:07 | s/l | 393 | 0.09 | 1.47263 | 1.47263 | 1.44760 | 0.87 | 308.82 |
3476 | 2008.01.07 17:15 | buy | 394 | 0.09 | 1.46820 | 0.00000 | 0.00000 | ||
3477 | 2008.01.07 17:15 | modify | 394 | 0.09 | 1.46820 | 1.46341 | 1.51610 | ||
3478 | 2008.01.07 17:30 | modify | 394 | 0.09 | 1.46820 | 1.46366 | 1.51610 | ||
3479 | 2008.01.07 18:00 | modify | 394 | 0.09 | 1.46820 | 1.46377 | 1.51610 | ||
3480 | 2008.01.07 18:15 | modify | 394 | 0.09 | 1.46820 | 1.46405 | 1.51610 | ||
3481 | 2008.01.07 18:45 | modify | 394 | 0.09 | 1.46820 | 1.46445 | 1.51610 | ||
3482 | 2008.01.07 19:00 | modify | 394 | 0.09 | 1.46820 | 1.46528 | 1.51610 | ||
3483 | 2008.01.07 19:45 | modify | 394 | 0.09 | 1.46820 | 1.46550 | 1.51610 | ||
3484 | 2008.01.07 20:00 | modify | 394 | 0.09 | 1.46820 | 1.46572 | 1.51610 | ||
3485 | 2008.01.07 20:15 | modify | 394 | 0.09 | 1.46820 | 1.46633 | 1.51610 | ||
3486 | 2008.01.07 21:00 | modify | 394 | 0.09 | 1.46820 | 1.46645 | 1.51610 | ||
3487 | 2008.01.08 00:45 | modify | 394 | 0.09 | 1.46820 | 1.46659 | 1.51610 | ||
3488 | 2008.01.08 03:00 | modify | 394 | 0.09 | 1.46820 | 1.46741 | 1.51610 | ||
3489 | 2008.01.08 03:30 | modify | 394 | 0.09 | 1.46820 | 1.46881 | 1.51610 | ||
3490 | 2008.01.08 07:45 | modify | 394 | 0.09 | 1.46820 | 1.46897 | 1.51610 | ||
3491 | 2008.01.08 10:30 | sell | 395 | 0.09 | 1.47090 | 0.00000 | 0.00000 | ||
3492 | 2008.01.08 10:30 | modify | 395 | 0.09 | 1.47090 | 1.47580 | 1.42190 | ||
3493 | 2008.01.08 11:00 | modify | 395 | 0.09 | 1.47090 | 1.47509 | 1.42190 | ||
3494 | 2008.01.08 15:15 | modify | 394 | 0.09 | 1.46820 | 1.46948 | 1.51610 | ||
3495 | 2008.01.08 19:00 | modify | 395 | 0.09 | 1.47090 | 1.47485 | 1.42190 | ||
3496 | 2008.01.08 19:15 | modify | 395 | 0.09 | 1.47090 | 1.47398 | 1.42190 | ||
3497 | 2008.01.08 21:15 | modify | 395 | 0.09 | 1.47090 | 1.47334 | 1.42190 | ||
3498 | 2008.01.08 21:30 | modify | 395 | 0.09 | 1.47090 | 1.47316 | 1.42190 | ||
3499 | 2008.01.08 21:45 | modify | 395 | 0.09 | 1.47090 | 1.47302 | 1.42190 | ||
3500 | 2008.01.09 00:00 | modify | 395 | 0.09 | 1.47090 | 1.47284 | 1.42190 | ||
3501 | 2008.01.09 01:45 | modify | 394 | 0.09 | 1.46820 | 1.46978 | 1.51610 | ||
3502 | 2008.01.09 04:15 | modify | 394 | 0.09 | 1.46820 | 1.46997 | 1.51610 | ||
3503 | 2008.01.09 05:30 | modify | 394 | 0.09 | 1.46820 | 1.47019 | 1.51610 | ||
3504 | 2008.01.09 06:00 | modify | 394 | 0.09 | 1.46820 | 1.47060 | 1.51610 | ||
3505 | 2008.01.09 06:05 | s/l | 395 | 0.09 | 1.47284 | 1.47284 | 1.42190 | -1.80 | 307.02 |
3506 | 2008.01.09 06:15 | modify | 394 | 0.09 | 1.46820 | 1.47122 | 1.51610 | ||
3507 | 2008.01.09 08:09 | s/l | 394 | 0.09 | 1.47122 | 1.47122 | 1.51610 | 2.75 | 309.77 |
3508 | 2008.01.09 08:45 | buy | 396 | 0.09 | 1.47095 | 0.00000 | 0.00000 | ||
3509 | 2008.01.09 08:45 | modify | 396 | 0.09 | 1.47095 | 1.46791 | 1.50135 | ||
3510 | 2008.01.09 09:45 | sell | 397 | 0.09 | 1.47100 | 0.00000 | 0.00000 | ||
3511 | 2008.01.09 09:45 | modify | 397 | 0.09 | 1.47100 | 1.47481 | 1.43290 | ||
3512 | 2008.01.09 10:15 | modify | 397 | 0.09 | 1.47100 | 1.47467 | 1.43290 | ||
3513 | 2008.01.09 12:00 | modify | 397 | 0.09 | 1.47100 | 1.47440 | 1.43290 | ||
3514 | 2008.01.09 12:15 | modify | 397 | 0.09 | 1.47100 | 1.47311 | 1.43290 | ||
3515 | 2008.01.09 12:31 | s/l | 396 | 0.09 | 1.46791 | 1.46791 | 1.50135 | -2.74 | 307.03 |
3516 | 2008.01.09 12:45 | modify | 397 | 0.09 | 1.47100 | 1.47237 | 1.43290 | ||
3517 | 2008.01.09 13:15 | modify | 397 | 0.09 | 1.47100 | 1.47143 | 1.43290 | ||
3518 | 2008.01.09 13:45 | buy | 398 | 0.09 | 1.46730 | 0.00000 | 0.00000 | ||
3519 | 2008.01.09 13:45 | modify | 398 | 0.09 | 1.46730 | 1.46430 | 1.49730 | ||
3520 | 2008.01.09 14:00 | modify | 397 | 0.09 | 1.47100 | 1.47058 | 1.43290 | ||
3521 | 2008.01.09 14:30 | close | 397 | 0.09 | 1.46665 | 1.47058 | 1.43290 | 3.91 | 310.94 |
3522 | 2008.01.09 18:30 | sell | 399 | 0.09 | 1.46630 | 0.00000 | 0.00000 | ||
3523 | 2008.01.09 18:30 | modify | 399 | 0.09 | 1.46630 | 1.47237 | 1.40560 | ||
3524 | 2008.01.09 18:45 | modify | 399 | 0.09 | 1.46630 | 1.47136 | 1.40560 | ||
3525 | 2008.01.09 19:00 | modify | 399 | 0.09 | 1.46630 | 1.47055 | 1.40560 | ||
3526 | 2008.01.09 19:11 | s/l | 398 | 0.09 | 1.46430 | 1.46430 | 1.49730 | -2.70 | 308.24 |
3527 | 2008.01.09 19:15 | modify | 399 | 0.09 | 1.46630 | 1.46961 | 1.40560 | ||
3528 | 2008.01.09 21:15 | buy | 400 | 0.09 | 1.46630 | 0.00000 | 0.00000 | ||
3529 | 2008.01.09 21:15 | modify | 400 | 0.09 | 1.46630 | 1.46234 | 1.50590 | ||
3530 | 2008.01.09 21:45 | modify | 400 | 0.09 | 1.46630 | 1.46255 | 1.50590 | ||
3531 | 2008.01.09 22:15 | modify | 399 | 0.09 | 1.46630 | 1.46908 | 1.40560 | ||
3532 | 2008.01.09 22:45 | modify | 399 | 0.09 | 1.46630 | 1.46866 | 1.40560 | ||
3533 | 2008.01.09 23:15 | modify | 400 | 0.09 | 1.46630 | 1.46276 | 1.50590 | ||
3534 | 2008.01.09 23:45 | modify | 400 | 0.09 | 1.46630 | 1.46333 | 1.50590 | ||
3535 | 2008.01.10 00:30 | modify | 400 | 0.09 | 1.46630 | 1.46447 | 1.50590 | ||
3536 | 2008.01.10 00:45 | modify | 400 | 0.09 | 1.46630 | 1.46480 | 1.50590 | ||
3537 | 2008.01.10 01:30 | modify | 400 | 0.09 | 1.46630 | 1.46514 | 1.50590 | ||
3538 | 2008.01.10 02:51 | s/l | 399 | 0.09 | 1.46866 | 1.46866 | 1.40560 | -2.27 | 305.97 |
3539 | 2008.01.10 03:00 | modify | 400 | 0.09 | 1.46630 | 1.46541 | 1.50590 | ||
3540 | 2008.01.10 03:30 | sell | 401 | 0.09 | 1.46815 | 0.00000 | 0.00000 | ||
3541 | 2008.01.10 03:30 | modify | 401 | 0.09 | 1.46815 | 1.47136 | 1.43605 | ||
3542 | 2008.01.10 04:00 | modify | 401 | 0.09 | 1.46815 | 1.47121 | 1.43605 | ||
3543 | 2008.01.10 04:30 | modify | 400 | 0.09 | 1.46630 | 1.46585 | 1.50590 | ||
3544 | 2008.01.10 04:45 | modify | 401 | 0.09 | 1.46815 | 1.47095 | 1.43605 | ||
3545 | 2008.01.10 05:00 | modify | 401 | 0.09 | 1.46815 | 1.47073 | 1.43605 | ||
3546 | 2008.01.10 05:45 | modify | 400 | 0.09 | 1.46630 | 1.46603 | 1.50590 | ||
3547 | 2008.01.10 06:00 | modify | 400 | 0.09 | 1.46630 | 1.46639 | 1.50590 | ||
3548 | 2008.01.10 06:15 | modify | 400 | 0.09 | 1.46630 | 1.46672 | 1.50590 | ||
3549 | 2008.01.10 06:30 | modify | 400 | 0.09 | 1.46630 | 1.46707 | 1.50590 | ||
3550 | 2008.01.10 07:00 | modify | 401 | 0.09 | 1.46815 | 1.47001 | 1.43605 | ||
3551 | 2008.01.10 07:02 | s/l | 400 | 0.09 | 1.46707 | 1.46707 | 1.50590 | 0.74 | 306.70 |
3552 | 2008.01.10 07:15 | modify | 401 | 0.09 | 1.46815 | 1.46931 | 1.43605 | ||
3553 | 2008.01.10 09:50 | s/l | 401 | 0.09 | 1.46931 | 1.46931 | 1.43605 | -1.04 | 305.66 |
3554 | 2008.01.10 16:00 | buy | 402 | 0.09 | 1.47360 | 0.00000 | 0.00000 | ||
3555 | 2008.01.10 16:00 | modify | 402 | 0.09 | 1.47360 | 1.46730 | 1.53660 | ||
3556 | 2008.01.10 17:00 | modify | 402 | 0.09 | 1.47360 | 1.46756 | 1.53660 | ||
3557 | 2008.01.10 17:15 | modify | 402 | 0.09 | 1.47360 | 1.46781 | 1.53660 | ||
3558 | 2008.01.10 17:30 | modify | 402 | 0.09 | 1.47360 | 1.47130 | 1.53660 | ||
3559 | 2008.01.10 17:45 | modify | 402 | 0.09 | 1.47360 | 1.47232 | 1.53660 | ||
3560 | 2008.01.10 18:00 | close | 402 | 0.09 | 1.48025 | 1.47232 | 1.53660 | 5.99 | 311.65 |
3561 | 2008.01.15 03:45 | buy | 403 | 0.09 | 1.48785 | 0.00000 | 0.00000 | ||
3562 | 2008.01.15 03:45 | modify | 403 | 0.09 | 1.48785 | 1.48539 | 1.51245 | ||
3563 | 2008.01.15 04:00 | modify | 403 | 0.09 | 1.48785 | 1.48603 | 1.51245 | ||
3564 | 2008.01.15 05:15 | sell | 404 | 0.09 | 1.48770 | 0.00000 | 0.00000 | ||
3565 | 2008.01.15 05:15 | modify | 404 | 0.09 | 1.48770 | 1.49009 | 1.46380 | ||
3566 | 2008.01.15 05:30 | modify | 404 | 0.09 | 1.48770 | 1.48982 | 1.46380 | ||
3567 | 2008.01.15 06:00 | modify | 404 | 0.09 | 1.48770 | 1.48964 | 1.46380 | ||
3568 | 2008.01.15 06:15 | modify | 404 | 0.09 | 1.48770 | 1.48892 | 1.46380 | ||
3569 | 2008.01.15 06:50 | s/l | 404 | 0.09 | 1.48892 | 1.48892 | 1.46380 | -1.10 | 310.55 |
3570 | 2008.01.15 07:00 | modify | 403 | 0.09 | 1.48785 | 1.48645 | 1.51245 | ||
3571 | 2008.01.15 07:30 | sell | 405 | 0.09 | 1.48840 | 0.00000 | 0.00000 | ||
3572 | 2008.01.15 07:30 | modify | 405 | 0.09 | 1.48840 | 1.49096 | 1.46280 | ||
3573 | 2008.01.15 07:45 | modify | 405 | 0.09 | 1.48840 | 1.49020 | 1.46280 | ||
3574 | 2008.01.15 08:01 | s/l | 403 | 0.09 | 1.48645 | 1.48645 | 1.51245 | -1.26 | 309.29 |
3575 | 2008.01.15 08:15 | close | 405 | 0.09 | 1.48520 | 1.49020 | 1.46280 | 2.88 | 312.17 |
3576 | 2008.01.15 08:45 | buy | 406 | 0.09 | 1.48625 | 0.00000 | 0.00000 | ||
3577 | 2008.01.15 08:45 | modify | 406 | 0.09 | 1.48625 | 1.48227 | 1.52605 | ||
3578 | 2008.01.15 11:30 | modify | 406 | 0.09 | 1.48625 | 1.48246 | 1.52605 | ||
3579 | 2008.01.15 11:45 | modify | 406 | 0.09 | 1.48625 | 1.48273 | 1.52605 | ||
3580 | 2008.01.15 12:15 | sell | 407 | 0.09 | 1.48600 | 0.00000 | 0.00000 | ||
3581 | 2008.01.15 12:15 | modify | 407 | 0.09 | 1.48600 | 1.49095 | 1.43650 | ||
3582 | 2008.01.15 13:15 | modify | 406 | 0.09 | 1.48625 | 1.48368 | 1.52605 | ||
3583 | 2008.01.15 13:30 | modify | 406 | 0.09 | 1.48625 | 1.48390 | 1.52605 | ||
3584 | 2008.01.15 13:37 | s/l | 407 | 0.09 | 1.49095 | 1.49095 | 1.43650 | -4.46 | 307.71 |
3585 | 2008.01.15 13:45 | modify | 406 | 0.09 | 1.48625 | 1.48559 | 1.52605 | ||
3586 | 2008.01.15 14:30 | close | 406 | 0.09 | 1.49115 | 1.48559 | 1.52605 | 4.41 | 312.12 |
3587 | 2008.01.17 18:00 | sell | 408 | 0.09 | 1.46880 | 0.00000 | 0.00000 | ||
3588 | 2008.01.17 18:00 | modify | 408 | 0.09 | 1.46880 | 1.47671 | 1.38970 | ||
3589 | 2008.01.17 18:30 | modify | 408 | 0.09 | 1.46880 | 1.47644 | 1.38970 | ||
3590 | 2008.01.17 19:00 | modify | 408 | 0.09 | 1.46880 | 1.47561 | 1.38970 | ||
3591 | 2008.01.17 19:15 | modify | 408 | 0.09 | 1.46880 | 1.47483 | 1.38970 | ||
3592 | 2008.01.17 19:30 | modify | 408 | 0.09 | 1.46880 | 1.47416 | 1.38970 | ||
3593 | 2008.01.17 19:45 | modify | 408 | 0.09 | 1.46880 | 1.47234 | 1.38970 | ||
3594 | 2008.01.17 20:45 | modify | 408 | 0.09 | 1.46880 | 1.47144 | 1.38970 | ||
3595 | 2008.01.17 21:00 | modify | 408 | 0.09 | 1.46880 | 1.47125 | 1.38970 | ||
3596 | 2008.01.17 21:15 | modify | 408 | 0.09 | 1.46880 | 1.47105 | 1.38970 | ||
3597 | 2008.01.17 21:30 | modify | 408 | 0.09 | 1.46880 | 1.46851 | 1.38970 | ||
3598 | 2008.01.17 22:45 | buy | 409 | 0.09 | 1.46460 | 0.00000 | 0.00000 | ||
3599 | 2008.01.17 22:45 | modify | 409 | 0.09 | 1.46460 | 1.45916 | 1.51900 | ||
3600 | 2008.01.17 23:00 | modify | 409 | 0.09 | 1.46460 | 1.45927 | 1.51900 | ||
3601 | 2008.01.17 23:15 | modify | 409 | 0.09 | 1.46460 | 1.45959 | 1.51900 | ||
3602 | 2008.01.17 23:30 | modify | 408 | 0.09 | 1.46880 | 1.46760 | 1.38970 | ||
3603 | 2008.01.18 02:00 | modify | 408 | 0.09 | 1.46880 | 1.46725 | 1.38970 | ||
3604 | 2008.01.18 02:15 | modify | 408 | 0.09 | 1.46880 | 1.46583 | 1.38970 | ||
3605 | 2008.01.18 03:15 | modify | 409 | 0.09 | 1.46460 | 1.46019 | 1.51900 | ||
3606 | 2008.01.18 04:21 | s/l | 408 | 0.09 | 1.46583 | 1.46583 | 1.38970 | 2.62 | 314.74 |
3607 | 2008.01.18 04:30 | modify | 409 | 0.09 | 1.46460 | 1.46175 | 1.51900 | ||
3608 | 2008.01.18 08:01 | s/l | 409 | 0.09 | 1.46175 | 1.46175 | 1.51900 | -2.54 | 312.20 |
3609 | 2008.01.18 11:15 | sell | 410 | 0.09 | 1.46250 | 0.00000 | 0.00000 | ||
3610 | 2008.01.18 11:15 | modify | 410 | 0.09 | 1.46250 | 1.46736 | 1.41390 | ||
3611 | 2008.01.18 13:09 | s/l | 410 | 0.09 | 1.46736 | 1.46736 | 1.41390 | -4.37 | 307.83 |
3612 | 2008.01.18 14:30 | sell | 411 | 0.09 | 1.46500 | 0.00000 | 0.00000 | ||
3613 | 2008.01.18 14:30 | modify | 411 | 0.09 | 1.46500 | 1.47132 | 1.40180 | ||
3614 | 2008.01.18 15:15 | modify | 411 | 0.09 | 1.46500 | 1.47078 | 1.40180 | ||
3615 | 2008.01.18 15:30 | modify | 411 | 0.09 | 1.46500 | 1.47019 | 1.40180 | ||
3616 | 2008.01.18 15:45 | modify | 411 | 0.09 | 1.46500 | 1.46835 | 1.40180 | ||
3617 | 2008.01.18 16:00 | modify | 411 | 0.09 | 1.46500 | 1.46692 | 1.40180 | ||
3618 | 2008.01.18 19:15 | buy | 412 | 0.09 | 1.46280 | 0.00000 | 0.00000 | ||
3619 | 2008.01.18 19:15 | modify | 412 | 0.09 | 1.46280 | 1.45586 | 1.53220 | ||
3620 | 2008.01.18 19:45 | modify | 412 | 0.09 | 1.46280 | 1.45609 | 1.53220 | ||
3621 | 2008.01.18 20:15 | modify | 412 | 0.09 | 1.46280 | 1.45626 | 1.53220 | ||
3622 | 2008.01.18 20:30 | modify | 412 | 0.09 | 1.46280 | 1.45659 | 1.53220 | ||
3623 | 2008.01.20 22:15 | modify | 411 | 0.09 | 1.46500 | 1.46572 | 1.40180 | ||
3624 | 2008.01.20 22:30 | modify | 411 | 0.09 | 1.46500 | 1.46498 | 1.40180 | ||
3625 | 2008.01.20 23:00 | modify | 411 | 0.09 | 1.46500 | 1.46438 | 1.40180 | ||
3626 | 2008.01.20 23:15 | modify | 411 | 0.09 | 1.46500 | 1.46366 | 1.40180 | ||
3627 | 2008.01.20 23:30 | modify | 411 | 0.09 | 1.46500 | 1.46303 | 1.40180 | ||
3628 | 2008.01.21 00:00 | modify | 411 | 0.09 | 1.46500 | 1.46293 | 1.40180 | ||
3629 | 2008.01.21 00:07 | s/l | 412 | 0.09 | 1.45659 | 1.45659 | 1.53220 | -5.57 | 302.25 |
3630 | 2008.01.21 00:15 | modify | 411 | 0.09 | 1.46500 | 1.46023 | 1.40180 | ||
3631 | 2008.01.21 00:30 | close | 411 | 0.09 | 1.45655 | 1.46023 | 1.40180 | 7.55 | 309.80 |
3632 | 2008.01.21 11:45 | buy | 413 | 0.09 | 1.44730 | 0.00000 | 0.00000 | ||
3633 | 2008.01.21 11:45 | modify | 413 | 0.09 | 1.44730 | 1.44120 | 1.50830 | ||
3634 | 2008.01.21 12:00 | modify | 413 | 0.09 | 1.44730 | 1.44159 | 1.50830 | ||
3635 | 2008.01.21 12:30 | modify | 413 | 0.09 | 1.44730 | 1.44351 | 1.50830 | ||
3636 | 2008.01.21 16:22 | s/l | 413 | 0.09 | 1.44351 | 1.44351 | 1.50830 | -3.41 | 306.39 |
3637 | 2008.01.23 12:00 | buy | 414 | 0.09 | 1.45740 | 0.00000 | 0.00000 | ||
3638 | 2008.01.23 12:00 | modify | 414 | 0.09 | 1.45740 | 1.44945 | 1.53690 | ||
3639 | 2008.01.23 12:15 | modify | 414 | 0.09 | 1.45740 | 1.45027 | 1.53690 | ||
3640 | 2008.01.23 19:30 | modify | 414 | 0.09 | 1.45740 | 1.45255 | 1.53690 | ||
3641 | 2008.01.23 19:45 | modify | 414 | 0.09 | 1.45740 | 1.45280 | 1.53690 | ||
3642 | 2008.01.23 20:00 | modify | 414 | 0.09 | 1.45740 | 1.45326 | 1.53690 | ||
3643 | 2008.01.23 20:15 | modify | 414 | 0.09 | 1.45740 | 1.45580 | 1.53690 | ||
3644 | 2008.01.23 20:30 | modify | 414 | 0.09 | 1.45740 | 1.45688 | 1.53690 | ||
3645 | 2008.01.23 20:45 | modify | 414 | 0.09 | 1.45740 | 1.45734 | 1.53690 | ||
3646 | 2008.01.23 21:15 | modify | 414 | 0.09 | 1.45740 | 1.45779 | 1.53690 | ||
3647 | 2008.01.23 21:30 | modify | 414 | 0.09 | 1.45740 | 1.45808 | 1.53690 | ||
3648 | 2008.01.23 22:00 | sell | 415 | 0.09 | 1.46275 | 0.00000 | 0.00000 | ||
3649 | 2008.01.23 22:00 | modify | 415 | 0.09 | 1.46275 | 1.46860 | 1.40425 | ||
3650 | 2008.01.23 22:15 | modify | 415 | 0.09 | 1.46275 | 1.46814 | 1.40425 | ||
3651 | 2008.01.23 22:45 | modify | 415 | 0.09 | 1.46275 | 1.46786 | 1.40425 | ||
3652 | 2008.01.23 23:30 | modify | 415 | 0.09 | 1.46275 | 1.46752 | 1.40425 | ||
3653 | 2008.01.24 00:15 | modify | 415 | 0.09 | 1.46275 | 1.46687 | 1.40425 | ||
3654 | 2008.01.24 00:30 | modify | 415 | 0.09 | 1.46275 | 1.46621 | 1.40425 | ||
3655 | 2008.01.24 00:45 | modify | 415 | 0.09 | 1.46275 | 1.46603 | 1.40425 | ||
3656 | 2008.01.24 01:00 | modify | 415 | 0.09 | 1.46275 | 1.46571 | 1.40425 | ||
3657 | 2008.01.24 01:15 | modify | 415 | 0.09 | 1.46275 | 1.46541 | 1.40425 | ||
3658 | 2008.01.24 04:00 | modify | 415 | 0.09 | 1.46275 | 1.46526 | 1.40425 | ||
3659 | 2008.01.24 04:00 | modify | 414 | 0.09 | 1.45740 | 1.45834 | 1.53690 | ||
3660 | 2008.01.24 04:30 | modify | 414 | 0.09 | 1.45740 | 1.45847 | 1.53690 | ||
3661 | 2008.01.24 04:45 | modify | 414 | 0.09 | 1.45740 | 1.45858 | 1.53690 | ||
3662 | 2008.01.24 05:00 | modify | 415 | 0.09 | 1.46275 | 1.46476 | 1.40425 | ||
3663 | 2008.01.24 05:00 | modify | 414 | 0.09 | 1.45740 | 1.45874 | 1.53690 | ||
3664 | 2008.01.24 05:30 | modify | 415 | 0.09 | 1.46275 | 1.46466 | 1.40425 | ||
3665 | 2008.01.24 05:30 | modify | 414 | 0.09 | 1.45740 | 1.45894 | 1.53690 | ||
3666 | 2008.01.24 05:45 | modify | 415 | 0.09 | 1.46275 | 1.46456 | 1.40425 | ||
3667 | 2008.01.24 06:00 | modify | 415 | 0.09 | 1.46275 | 1.46435 | 1.40425 | ||
3668 | 2008.01.24 06:00 | modify | 414 | 0.09 | 1.45740 | 1.45935 | 1.53690 | ||
3669 | 2008.01.24 06:15 | modify | 414 | 0.09 | 1.45740 | 1.45967 | 1.53690 | ||
3670 | 2008.01.24 06:30 | modify | 414 | 0.09 | 1.45740 | 1.45983 | 1.53690 | ||
3671 | 2008.01.24 06:45 | modify | 415 | 0.09 | 1.46275 | 1.46388 | 1.40425 | ||
3672 | 2008.01.24 06:45 | modify | 414 | 0.09 | 1.45740 | 1.46037 | 1.53690 | ||
3673 | 2008.01.24 07:07 | s/l | 414 | 0.09 | 1.46037 | 1.46037 | 1.53690 | 2.72 | 309.11 |
3674 | 2008.01.24 07:15 | modify | 415 | 0.09 | 1.46275 | 1.46223 | 1.40425 | ||
3675 | 2008.01.24 07:30 | modify | 415 | 0.09 | 1.46275 | 1.46206 | 1.40425 | ||
3676 | 2008.01.24 08:04 | s/l | 415 | 0.09 | 1.46206 | 1.46206 | 1.40425 | 0.48 | 309.59 |
3677 | 2008.01.25 02:15 | buy | 416 | 0.09 | 1.47670 | 0.00000 | 0.00000 | ||
3678 | 2008.01.25 02:15 | modify | 416 | 0.09 | 1.47670 | 1.47312 | 1.51250 | ||
3679 | 2008.01.25 02:30 | modify | 416 | 0.09 | 1.47670 | 1.47325 | 1.51250 | ||
3680 | 2008.01.25 02:45 | modify | 416 | 0.09 | 1.47670 | 1.47376 | 1.51250 | ||
3681 | 2008.01.25 05:29 | s/l | 416 | 0.09 | 1.47376 | 1.47376 | 1.51250 | -2.65 | 306.94 |
3682 | 2008.01.25 07:00 | sell | 417 | 0.09 | 1.47580 | 0.00000 | 0.00000 | ||
3683 | 2008.01.25 07:00 | modify | 417 | 0.09 | 1.47580 | 1.47911 | 1.44270 | ||
3684 | 2008.01.25 08:15 | modify | 417 | 0.09 | 1.47580 | 1.47881 | 1.44270 | ||
3685 | 2008.01.25 08:45 | modify | 417 | 0.09 | 1.47580 | 1.47807 | 1.44270 | ||
3686 | 2008.01.25 09:00 | modify | 417 | 0.09 | 1.47580 | 1.47765 | 1.44270 | ||
3687 | 2008.01.25 09:15 | modify | 417 | 0.09 | 1.47580 | 1.47742 | 1.44270 | ||
3688 | 2008.01.25 10:00 | modify | 417 | 0.09 | 1.47580 | 1.47723 | 1.44270 | ||
3689 | 2008.01.25 10:15 | modify | 417 | 0.09 | 1.47580 | 1.47682 | 1.44270 | ||
3690 | 2008.01.25 10:45 | close | 417 | 0.09 | 1.47030 | 1.47682 | 1.44270 | 4.95 | 311.89 |
3691 | 2008.01.25 14:00 | buy | 418 | 0.09 | 1.47030 | 0.00000 | 0.00000 | ||
3692 | 2008.01.25 14:00 | modify | 418 | 0.09 | 1.47030 | 1.46518 | 1.52150 | ||
3693 | 2008.01.25 14:30 | modify | 418 | 0.09 | 1.47030 | 1.46586 | 1.52150 | ||
3694 | 2008.01.25 17:00 | sell | 419 | 0.09 | 1.46720 | 0.00000 | 0.00000 | ||
3695 | 2008.01.25 17:00 | modify | 419 | 0.09 | 1.46720 | 1.47341 | 1.40510 | ||
3696 | 2008.01.25 18:00 | modify | 419 | 0.09 | 1.46720 | 1.47303 | 1.40510 | ||
3697 | 2008.01.25 19:15 | modify | 419 | 0.09 | 1.46720 | 1.47261 | 1.40510 | ||
3698 | 2008.01.25 19:45 | modify | 419 | 0.09 | 1.46720 | 1.47235 | 1.40510 | ||
3699 | 2008.01.25 20:00 | modify | 419 | 0.09 | 1.46720 | 1.47219 | 1.40510 | ||
3700 | 2008.01.25 21:00 | modify | 419 | 0.09 | 1.46720 | 1.47172 | 1.40510 | ||
3701 | 2008.01.27 23:30 | modify | 418 | 0.09 | 1.47030 | 1.46620 | 1.52150 | ||
3702 | 2008.01.27 23:45 | modify | 418 | 0.09 | 1.47030 | 1.46728 | 1.52150 | ||
3703 | 2008.01.28 00:42 | s/l | 418 | 0.09 | 1.46728 | 1.46728 | 1.52150 | -2.70 | 309.18 |
3704 | 2008.01.28 00:45 | modify | 419 | 0.09 | 1.46720 | 1.47103 | 1.40510 | ||
3705 | 2008.01.28 01:00 | modify | 419 | 0.09 | 1.46720 | 1.47011 | 1.40510 | ||
3706 | 2008.01.28 08:44 | s/l | 419 | 0.09 | 1.47011 | 1.47011 | 1.40510 | -2.67 | 306.51 |
3707 | 2008.01.29 03:45 | sell | 420 | 0.09 | 1.47640 | 0.00000 | 0.00000 | ||
3708 | 2008.01.29 03:45 | modify | 420 | 0.09 | 1.47640 | 1.47977 | 1.44270 | ||
3709 | 2008.01.29 04:15 | buy | 421 | 0.09 | 1.47725 | 0.00000 | 0.00000 | ||
3710 | 2008.01.29 04:15 | modify | 421 | 0.09 | 1.47725 | 1.47363 | 1.51345 | ||
3711 | 2008.01.29 04:30 | modify | 421 | 0.09 | 1.47725 | 1.47379 | 1.51345 | ||
3712 | 2008.01.29 04:45 | modify | 421 | 0.09 | 1.47725 | 1.47394 | 1.51345 | ||
3713 | 2008.01.29 06:00 | modify | 421 | 0.09 | 1.47725 | 1.47408 | 1.51345 | ||
3714 | 2008.01.29 06:15 | modify | 421 | 0.09 | 1.47725 | 1.47502 | 1.51345 | ||
3715 | 2008.01.29 07:30 | modify | 420 | 0.09 | 1.47640 | 1.47958 | 1.44270 | ||
3716 | 2008.01.29 08:29 | s/l | 421 | 0.09 | 1.47502 | 1.47502 | 1.51345 | -2.01 | 304.50 |
3717 | 2008.01.29 08:30 | modify | 420 | 0.09 | 1.47640 | 1.47913 | 1.44270 | ||
3718 | 2008.01.29 14:45 | modify | 420 | 0.09 | 1.47640 | 1.47895 | 1.44270 | ||
3719 | 2008.01.29 15:15 | modify | 420 | 0.09 | 1.47640 | 1.47772 | 1.44270 | ||
3720 | 2008.01.29 18:56 | s/l | 420 | 0.09 | 1.47772 | 1.47772 | 1.44270 | -1.19 | 303.31 |
3721 | 2008.01.30 01:30 | buy | 422 | 0.09 | 1.47700 | 0.00000 | 0.00000 | ||
3722 | 2008.01.30 01:30 | modify | 422 | 0.09 | 1.47700 | 1.47476 | 1.49940 | ||
3723 | 2008.01.30 01:45 | modify | 422 | 0.09 | 1.47700 | 1.47498 | 1.49940 | ||
3724 | 2008.01.30 02:15 | modify | 422 | 0.09 | 1.47700 | 1.47519 | 1.49940 | ||
3725 | 2008.01.30 06:45 | modify | 422 | 0.09 | 1.47700 | 1.47534 | 1.49940 | ||
3726 | 2008.01.30 07:00 | modify | 422 | 0.09 | 1.47700 | 1.47552 | 1.49940 | ||
3727 | 2008.01.30 07:30 | modify | 422 | 0.09 | 1.47700 | 1.47584 | 1.49940 | ||
3728 | 2008.01.30 10:15 | modify | 422 | 0.09 | 1.47700 | 1.47842 | 1.49940 | ||
3729 | 2008.01.30 11:15 | close | 422 | 0.09 | 1.48070 | 1.47842 | 1.49940 | 3.33 | 306.64 |
3730 | 2008.01.30 11:15 | sell | 423 | 0.09 | 1.48070 | 0.00000 | 0.00000 | ||
3731 | 2008.01.30 11:15 | modify | 423 | 0.09 | 1.48070 | 1.48437 | 1.44400 | ||
3732 | 2008.01.30 11:30 | modify | 423 | 0.09 | 1.48070 | 1.48371 | 1.44400 | ||
3733 | 2008.01.30 13:30 | modify | 423 | 0.09 | 1.48070 | 1.48131 | 1.44400 | ||
3734 | 2008.01.30 15:00 | buy | 424 | 0.09 | 1.47860 | 0.00000 | 0.00000 | ||
3735 | 2008.01.30 15:00 | modify | 424 | 0.09 | 1.47860 | 1.47320 | 1.53260 | ||
3736 | 2008.01.30 15:15 | modify | 424 | 0.09 | 1.47860 | 1.47350 | 1.53260 | ||
3737 | 2008.01.30 16:00 | modify | 424 | 0.09 | 1.47860 | 1.47362 | 1.53260 | ||
3738 | 2008.01.30 17:30 | modify | 424 | 0.09 | 1.47860 | 1.47377 | 1.53260 | ||
3739 | 2008.01.30 18:00 | modify | 424 | 0.09 | 1.47860 | 1.47426 | 1.53260 | ||
3740 | 2008.01.30 18:15 | modify | 424 | 0.09 | 1.47860 | 1.47593 | 1.53260 | ||
3741 | 2008.01.30 19:14 | s/l | 423 | 0.09 | 1.48131 | 1.48131 | 1.44400 | -0.55 | 306.09 |
3742 | 2008.01.30 19:15 | modify | 424 | 0.09 | 1.47860 | 1.47857 | 1.53260 | ||
3743 | 2008.01.30 19:30 | close | 424 | 0.09 | 1.48675 | 1.47857 | 1.53260 | 7.34 | 313.43 |
3744 | 2008.01.31 10:00 | sell | 425 | 0.09 | 1.48430 | 0.00000 | 0.00000 | ||
3745 | 2008.01.31 10:00 | modify | 425 | 0.09 | 1.48430 | 1.49019 | 1.42540 | ||
3746 | 2008.01.31 14:30 | modify | 425 | 0.09 | 1.48430 | 1.48785 | 1.42540 | ||
3747 | 2008.01.31 16:00 | modify | 425 | 0.09 | 1.48430 | 1.48731 | 1.42540 | ||
3748 | 2008.01.31 19:58 | s/l | 425 | 0.09 | 1.48731 | 1.48731 | 1.42540 | -2.71 | 310.72 |
3749 | 2008.02.01 02:45 | sell | 426 | 0.09 | 1.48685 | 0.00000 | 0.00000 | ||
3750 | 2008.02.01 02:45 | modify | 426 | 0.09 | 1.48685 | 1.48980 | 1.45735 | ||
3751 | 2008.02.01 03:15 | modify | 426 | 0.09 | 1.48685 | 1.48968 | 1.45735 | ||
3752 | 2008.02.01 04:45 | modify | 426 | 0.09 | 1.48685 | 1.48937 | 1.45735 | ||
3753 | 2008.02.01 05:00 | modify | 426 | 0.09 | 1.48685 | 1.48869 | 1.45735 | ||
3754 | 2008.02.01 05:15 | modify | 426 | 0.09 | 1.48685 | 1.48826 | 1.45735 | ||
3755 | 2008.02.01 06:00 | modify | 426 | 0.09 | 1.48685 | 1.48814 | 1.45735 | ||
3756 | 2008.02.01 06:15 | modify | 426 | 0.09 | 1.48685 | 1.48766 | 1.45735 | ||
3757 | 2008.02.01 07:39 | s/l | 426 | 0.09 | 1.48766 | 1.48766 | 1.45735 | -0.72 | 310.00 |
3758 | 2008.02.01 12:30 | sell | 427 | 0.09 | 1.48950 | 0.00000 | 0.00000 | ||
3759 | 2008.02.01 12:30 | modify | 427 | 0.09 | 1.48950 | 1.49337 | 1.45080 | ||
3760 | 2008.02.01 13:15 | modify | 427 | 0.09 | 1.48950 | 1.49295 | 1.45080 | ||
3761 | 2008.02.01 13:30 | s/l | 427 | 0.09 | 1.49295 | 1.49295 | 1.45080 | -3.11 | 306.89 |
3762 | 2008.02.01 15:45 | buy | 428 | 0.09 | 1.48230 | 0.00000 | 0.00000 | ||
3763 | 2008.02.01 15:45 | modify | 428 | 0.09 | 1.48230 | 1.47469 | 1.55840 | ||
3764 | 2008.02.01 16:15 | modify | 428 | 0.09 | 1.48230 | 1.47548 | 1.55840 | ||
3765 | 2008.02.01 16:30 | modify | 428 | 0.09 | 1.48230 | 1.47600 | 1.55840 | ||
3766 | 2008.02.01 19:00 | sell | 429 | 0.09 | 1.48140 | 0.00000 | 0.00000 | ||
3767 | 2008.02.01 19:00 | modify | 429 | 0.09 | 1.48140 | 1.49120 | 1.38340 | ||
3768 | 2008.02.01 19:15 | modify | 429 | 0.09 | 1.48140 | 1.49066 | 1.38340 | ||
3769 | 2008.02.01 19:30 | modify | 429 | 0.09 | 1.48140 | 1.48993 | 1.38340 | ||
3770 | 2008.02.01 19:45 | modify | 429 | 0.09 | 1.48140 | 1.48906 | 1.38340 | ||
3771 | 2008.02.01 20:00 | modify | 429 | 0.09 | 1.48140 | 1.48851 | 1.38340 | ||
3772 | 2008.02.01 20:15 | modify | 429 | 0.09 | 1.48140 | 1.48716 | 1.38340 | ||
3773 | 2008.02.01 20:30 | modify | 429 | 0.09 | 1.48140 | 1.48637 | 1.38340 | ||
3774 | 2008.02.01 21:00 | modify | 429 | 0.09 | 1.48140 | 1.48533 | 1.38340 | ||
3775 | 2008.02.03 22:52 | modify | 429 | 0.09 | 1.48140 | 1.48487 | 1.38340 | ||
3776 | 2008.02.03 23:00 | modify | 429 | 0.09 | 1.48140 | 1.48407 | 1.38340 | ||
3777 | 2008.02.03 23:15 | modify | 429 | 0.09 | 1.48140 | 1.48369 | 1.38340 | ||
3778 | 2008.02.03 23:30 | modify | 429 | 0.09 | 1.48140 | 1.48343 | 1.38340 | ||
3779 | 2008.02.03 23:30 | modify | 428 | 0.09 | 1.48230 | 1.47612 | 1.55840 | ||
3780 | 2008.02.03 23:45 | modify | 428 | 0.09 | 1.48230 | 1.47659 | 1.55840 | ||
3781 | 2008.02.04 00:30 | modify | 429 | 0.09 | 1.48140 | 1.48329 | 1.38340 | ||
3782 | 2008.02.04 00:30 | modify | 428 | 0.09 | 1.48230 | 1.47736 | 1.55840 | ||
3783 | 2008.02.04 01:15 | modify | 429 | 0.09 | 1.48140 | 1.48304 | 1.38340 | ||
3784 | 2008.02.04 01:30 | modify | 429 | 0.09 | 1.48140 | 1.48273 | 1.38340 | ||
3785 | 2008.02.04 01:45 | modify | 429 | 0.09 | 1.48140 | 1.48251 | 1.38340 | ||
3786 | 2008.02.04 02:00 | modify | 429 | 0.09 | 1.48140 | 1.48218 | 1.38340 | ||
3787 | 2008.02.04 02:45 | modify | 429 | 0.09 | 1.48140 | 1.48197 | 1.38340 | ||
3788 | 2008.02.04 03:00 | modify | 428 | 0.09 | 1.48230 | 1.47779 | 1.55840 | ||
3789 | 2008.02.04 03:15 | modify | 428 | 0.09 | 1.48230 | 1.47816 | 1.55840 | ||
3790 | 2008.02.04 03:30 | modify | 428 | 0.09 | 1.48230 | 1.47852 | 1.55840 | ||
3791 | 2008.02.04 03:45 | modify | 428 | 0.09 | 1.48230 | 1.47863 | 1.55840 | ||
3792 | 2008.02.04 04:07 | s/l | 429 | 0.09 | 1.48197 | 1.48197 | 1.38340 | -0.56 | 306.33 |
3793 | 2008.02.04 04:15 | modify | 428 | 0.09 | 1.48230 | 1.47961 | 1.55840 | ||
3794 | 2008.02.04 07:15 | modify | 428 | 0.09 | 1.48230 | 1.48059 | 1.55840 | ||
3795 | 2008.02.04 07:45 | sell | 430 | 0.09 | 1.48175 | 0.00000 | 0.00000 | ||
3796 | 2008.02.04 07:45 | modify | 430 | 0.09 | 1.48175 | 1.48531 | 1.44615 | ||
3797 | 2008.02.04 09:08 | s/l | 428 | 0.09 | 1.48059 | 1.48059 | 1.55840 | -1.52 | 304.81 |
3798 | 2008.02.04 14:45 | modify | 430 | 0.09 | 1.48175 | 1.48514 | 1.44615 | ||
3799 | 2008.02.04 16:15 | modify | 430 | 0.09 | 1.48175 | 1.48493 | 1.44615 | ||
3800 | 2008.02.05 01:00 | modify | 430 | 0.09 | 1.48175 | 1.48418 | 1.44615 | ||
3801 | 2008.02.05 01:15 | modify | 430 | 0.09 | 1.48175 | 1.48370 | 1.44615 | ||
3802 | 2008.02.05 01:30 | modify | 430 | 0.09 | 1.48175 | 1.48360 | 1.44615 | ||
3803 | 2008.02.05 02:15 | modify | 430 | 0.09 | 1.48175 | 1.48337 | 1.44615 | ||
3804 | 2008.02.05 03:45 | modify | 430 | 0.09 | 1.48175 | 1.48318 | 1.44615 | ||
3805 | 2008.02.05 06:45 | modify | 430 | 0.09 | 1.48175 | 1.48304 | 1.44615 | ||
3806 | 2008.02.05 07:45 | modify | 430 | 0.09 | 1.48175 | 1.48294 | 1.44615 | ||
3807 | 2008.02.05 08:00 | modify | 430 | 0.09 | 1.48175 | 1.48274 | 1.44615 | ||
3808 | 2008.02.05 08:15 | modify | 430 | 0.09 | 1.48175 | 1.48139 | 1.44615 | ||
3809 | 2008.02.05 08:30 | modify | 430 | 0.09 | 1.48175 | 1.48089 | 1.44615 | ||
3810 | 2008.02.05 08:45 | close | 430 | 0.09 | 1.47730 | 1.48089 | 1.44615 | 3.96 | 308.77 |
3811 | 2008.02.05 10:15 | buy | 431 | 0.09 | 1.47065 | 0.00000 | 0.00000 | ||
3812 | 2008.02.05 10:15 | modify | 431 | 0.09 | 1.47065 | 1.46767 | 1.50045 | ||
3813 | 2008.02.05 10:25 | s/l | 431 | 0.09 | 1.46767 | 1.46767 | 1.50045 | -2.69 | 306.08 |
3814 | 2008.02.05 11:00 | buy | 432 | 0.09 | 1.46830 | 0.00000 | 0.00000 | ||
3815 | 2008.02.05 11:00 | modify | 432 | 0.09 | 1.46830 | 1.46312 | 1.52010 | ||
3816 | 2008.02.05 16:29 | s/l | 432 | 0.09 | 1.46312 | 1.46312 | 1.52010 | -4.66 | 301.42 |
3817 | 2008.02.06 01:15 | sell | 433 | 0.09 | 1.46380 | 0.00000 | 0.00000 | ||
3818 | 2008.02.06 01:15 | modify | 433 | 0.09 | 1.46380 | 1.46662 | 1.43560 | ||
3819 | 2008.02.06 01:30 | modify | 433 | 0.09 | 1.46380 | 1.46622 | 1.43560 | ||
3820 | 2008.02.06 01:45 | modify | 433 | 0.09 | 1.46380 | 1.46564 | 1.43560 | ||
3821 | 2008.02.06 02:00 | modify | 433 | 0.09 | 1.46380 | 1.46552 | 1.43560 | ||
3822 | 2008.02.06 06:24 | s/l | 433 | 0.09 | 1.46552 | 1.46552 | 1.43560 | -1.55 | 299.87 |
3823 | 2008.02.06 13:30 | buy | 434 | 0.09 | 1.46285 | 0.00000 | 0.00000 | ||
3824 | 2008.02.06 13:30 | modify | 434 | 0.09 | 1.46285 | 1.45718 | 1.51955 | ||
3825 | 2008.02.06 13:45 | modify | 434 | 0.09 | 1.46285 | 1.45802 | 1.51955 | ||
3826 | 2008.02.06 14:15 | modify | 434 | 0.09 | 1.46285 | 1.45815 | 1.51955 | ||
3827 | 2008.02.06 14:30 | modify | 434 | 0.09 | 1.46285 | 1.45996 | 1.51955 | ||
3828 | 2008.02.06 14:45 | modify | 434 | 0.09 | 1.46285 | 1.46027 | 1.51955 | ||
3829 | 2008.02.06 15:30 | modify | 434 | 0.09 | 1.46285 | 1.46169 | 1.51955 | ||
3830 | 2008.02.06 21:28 | s/l | 434 | 0.09 | 1.46169 | 1.46169 | 1.51955 | -1.05 | 298.82 |
3831 | 2008.02.06 23:30 | buy | 435 | 0.09 | 1.46285 | 0.00000 | 0.00000 | ||
3832 | 2008.02.06 23:30 | modify | 435 | 0.09 | 1.46285 | 1.45948 | 1.49655 | ||
3833 | 2008.02.07 06:00 | modify | 435 | 0.09 | 1.46285 | 1.45978 | 1.49655 | ||
3834 | 2008.02.07 06:30 | modify | 435 | 0.09 | 1.46285 | 1.46047 | 1.49655 | ||
3835 | 2008.02.07 06:45 | modify | 435 | 0.09 | 1.46285 | 1.46153 | 1.49655 | ||
3836 | 2008.02.07 07:46 | s/l | 435 | 0.09 | 1.46153 | 1.46153 | 1.49655 | -1.14 | 297.67 |
3837 | 2008.02.08 07:00 | buy | 436 | 0.09 | 1.44970 | 0.00000 | 0.00000 | ||
3838 | 2008.02.08 07:00 | modify | 436 | 0.09 | 1.44970 | 1.44697 | 1.47700 | ||
3839 | 2008.02.08 07:21 | s/l | 436 | 0.09 | 1.44697 | 1.44697 | 1.47700 | -2.46 | 295.21 |
3840 | 2008.02.08 11:00 | buy | 437 | 0.09 | 1.44870 | 0.00000 | 0.00000 | ||
3841 | 2008.02.08 11:00 | modify | 437 | 0.09 | 1.44870 | 1.44395 | 1.49620 | ||
3842 | 2008.02.08 13:00 | modify | 437 | 0.09 | 1.44870 | 1.44591 | 1.49620 | ||
3843 | 2008.02.08 13:15 | modify | 437 | 0.09 | 1.44870 | 1.44639 | 1.49620 | ||
3844 | 2008.02.08 16:30 | modify | 437 | 0.09 | 1.44870 | 1.44662 | 1.49620 | ||
3845 | 2008.02.08 18:15 | modify | 437 | 0.09 | 1.44870 | 1.44770 | 1.49620 | ||
3846 | 2008.02.08 18:30 | modify | 437 | 0.09 | 1.44870 | 1.44822 | 1.49620 | ||
3847 | 2008.02.11 00:15 | modify | 437 | 0.09 | 1.44870 | 1.44914 | 1.49620 | ||
3848 | 2008.02.11 00:30 | modify | 437 | 0.09 | 1.44870 | 1.44952 | 1.49620 | ||
3849 | 2008.02.11 00:45 | modify | 437 | 0.09 | 1.44870 | 1.45010 | 1.49620 | ||
3850 | 2008.02.11 01:00 | close | 437 | 0.09 | 1.45445 | 1.45010 | 1.49620 | 5.20 | 300.41 |
3851 | 2008.02.11 01:15 | sell | 438 | 0.09 | 1.45370 | 0.00000 | 0.00000 | ||
3852 | 2008.02.11 01:15 | modify | 438 | 0.09 | 1.45370 | 1.45766 | 1.41410 | ||
3853 | 2008.02.11 01:30 | modify | 438 | 0.09 | 1.45370 | 1.45567 | 1.41410 | ||
3854 | 2008.02.11 01:45 | modify | 438 | 0.09 | 1.45370 | 1.45539 | 1.41410 | ||
3855 | 2008.02.11 02:45 | modify | 438 | 0.09 | 1.45370 | 1.45496 | 1.41410 | ||
3856 | 2008.02.11 05:12 | s/l | 438 | 0.09 | 1.45496 | 1.45496 | 1.41410 | -1.13 | 299.28 |
3857 | 2008.02.11 13:00 | sell | 439 | 0.09 | 1.45480 | 0.00000 | 0.00000 | ||
3858 | 2008.02.11 13:00 | modify | 439 | 0.09 | 1.45480 | 1.45923 | 1.41050 | ||
3859 | 2008.02.11 13:15 | modify | 439 | 0.09 | 1.45480 | 1.45827 | 1.41050 | ||
3860 | 2008.02.11 13:30 | modify | 439 | 0.09 | 1.45480 | 1.45649 | 1.41050 | ||
3861 | 2008.02.11 13:45 | modify | 439 | 0.09 | 1.45480 | 1.45560 | 1.41050 | ||
3862 | 2008.02.11 14:00 | close | 439 | 0.09 | 1.45035 | 1.45560 | 1.41050 | 4.00 | 303.28 |
3863 | 2008.02.11 22:15 | sell | 440 | 0.09 | 1.45195 | 0.00000 | 0.00000 | ||
3864 | 2008.02.11 22:15 | modify | 440 | 0.09 | 1.45195 | 1.45457 | 1.42575 | ||
3865 | 2008.02.11 23:15 | modify | 440 | 0.09 | 1.45195 | 1.45442 | 1.42575 | ||
3866 | 2008.02.11 23:45 | modify | 440 | 0.09 | 1.45195 | 1.45403 | 1.42575 | ||
3867 | 2008.02.12 00:00 | modify | 440 | 0.09 | 1.45195 | 1.45254 | 1.42575 | ||
3868 | 2008.02.12 00:30 | buy | 441 | 0.09 | 1.45035 | 0.00000 | 0.00000 | ||
3869 | 2008.02.12 00:30 | modify | 441 | 0.09 | 1.45035 | 1.44801 | 1.47375 | ||
3870 | 2008.02.12 01:45 | modify | 441 | 0.09 | 1.45035 | 1.44866 | 1.47375 | ||
3871 | 2008.02.12 02:15 | modify | 441 | 0.09 | 1.45035 | 1.44914 | 1.47375 | ||
3872 | 2008.02.12 02:45 | modify | 441 | 0.09 | 1.45035 | 1.44929 | 1.47375 | ||
3873 | 2008.02.12 05:45 | modify | 441 | 0.09 | 1.45035 | 1.44943 | 1.47375 | ||
3874 | 2008.02.12 05:56 | s/l | 440 | 0.09 | 1.45254 | 1.45254 | 1.42575 | -0.58 | 302.70 |
3875 | 2008.02.12 06:00 | modify | 441 | 0.09 | 1.45035 | 1.45012 | 1.47375 | ||
3876 | 2008.02.12 06:15 | modify | 441 | 0.09 | 1.45035 | 1.45075 | 1.47375 | ||
3877 | 2008.02.12 06:30 | modify | 441 | 0.09 | 1.45035 | 1.45101 | 1.47375 | ||
3878 | 2008.02.12 06:45 | modify | 441 | 0.09 | 1.45035 | 1.45158 | 1.47375 | ||
3879 | 2008.02.12 07:00 | modify | 441 | 0.09 | 1.45035 | 1.45212 | 1.47375 | ||
3880 | 2008.02.12 08:36 | s/l | 441 | 0.09 | 1.45212 | 1.45212 | 1.47375 | 1.59 | 304.29 |
3881 | 2008.02.12 21:15 | buy | 442 | 0.09 | 1.45850 | 0.00000 | 0.00000 | ||
3882 | 2008.02.12 21:15 | modify | 442 | 0.09 | 1.45850 | 1.45497 | 1.49380 | ||
3883 | 2008.02.12 22:15 | modify | 442 | 0.09 | 1.45850 | 1.45587 | 1.49380 | ||
3884 | 2008.02.13 06:49 | s/l | 442 | 0.09 | 1.45587 | 1.45587 | 1.49380 | -2.35 | 301.94 |
3885 | 2008.02.13 08:45 | buy | 443 | 0.09 | 1.45495 | 0.00000 | 0.00000 | ||
3886 | 2008.02.13 08:45 | modify | 443 | 0.09 | 1.45495 | 1.45227 | 1.48175 | ||
3887 | 2008.02.13 09:15 | modify | 443 | 0.09 | 1.45495 | 1.45305 | 1.48175 | ||
3888 | 2008.02.13 10:00 | modify | 443 | 0.09 | 1.45495 | 1.45354 | 1.48175 | ||
3889 | 2008.02.13 10:15 | modify | 443 | 0.09 | 1.45495 | 1.45387 | 1.48175 | ||
3890 | 2008.02.13 10:30 | modify | 443 | 0.09 | 1.45495 | 1.45468 | 1.48175 | ||
3891 | 2008.02.13 11:00 | modify | 443 | 0.09 | 1.45495 | 1.45519 | 1.48175 | ||
3892 | 2008.02.13 11:30 | close | 443 | 0.09 | 1.45880 | 1.45519 | 1.48175 | 3.46 | 305.40 |
3893 | 2008.02.13 11:30 | sell | 444 | 0.09 | 1.45880 | 0.00000 | 0.00000 | ||
3894 | 2008.02.13 11:30 | modify | 444 | 0.09 | 1.45880 | 1.46330 | 1.41380 | ||
3895 | 2008.02.13 11:45 | modify | 444 | 0.09 | 1.45880 | 1.46306 | 1.41380 | ||
3896 | 2008.02.13 12:00 | modify | 444 | 0.09 | 1.45880 | 1.46289 | 1.41380 | ||
3897 | 2008.02.13 12:45 | modify | 444 | 0.09 | 1.45880 | 1.46207 | 1.41380 | ||
3898 | 2008.02.13 13:45 | modify | 444 | 0.09 | 1.45880 | 1.46138 | 1.41380 | ||
3899 | 2008.02.13 14:15 | modify | 444 | 0.09 | 1.45880 | 1.46015 | 1.41380 | ||
3900 | 2008.02.13 14:30 | modify | 444 | 0.09 | 1.45880 | 1.45947 | 1.41380 | ||
3901 | 2008.02.13 15:00 | close | 444 | 0.09 | 1.45410 | 1.45947 | 1.41380 | 4.23 | 309.63 |
3902 | 2008.02.13 22:00 | buy | 445 | 0.09 | 1.45740 | 0.00000 | 0.00000 | ||
3903 | 2008.02.13 22:00 | modify | 445 | 0.09 | 1.45740 | 1.45523 | 1.47910 | ||
3904 | 2008.02.13 22:15 | modify | 445 | 0.09 | 1.45740 | 1.45534 | 1.47910 | ||
3905 | 2008.02.13 23:55 | s/l | 445 | 0.09 | 1.45534 | 1.45534 | 1.47910 | -1.85 | 307.78 |
3906 | 2008.02.14 00:30 | buy | 446 | 0.09 | 1.45510 | 0.00000 | 0.00000 | ||
3907 | 2008.02.14 00:30 | modify | 446 | 0.09 | 1.45510 | 1.45322 | 1.47390 | ||
3908 | 2008.02.14 01:00 | modify | 446 | 0.09 | 1.45510 | 1.45367 | 1.47390 | ||
3909 | 2008.02.14 01:15 | modify | 446 | 0.09 | 1.45510 | 1.45377 | 1.47390 | ||
3910 | 2008.02.14 01:45 | modify | 446 | 0.09 | 1.45510 | 1.45414 | 1.47390 | ||
3911 | 2008.02.14 02:15 | modify | 446 | 0.09 | 1.45510 | 1.45426 | 1.47390 | ||
3912 | 2008.02.14 02:30 | modify | 446 | 0.09 | 1.45510 | 1.45458 | 1.47390 | ||
3913 | 2008.02.14 05:30 | modify | 446 | 0.09 | 1.45510 | 1.45487 | 1.47390 | ||
3914 | 2008.02.14 05:45 | modify | 446 | 0.09 | 1.45510 | 1.45533 | 1.47390 | ||
3915 | 2008.02.14 06:30 | modify | 446 | 0.09 | 1.45510 | 1.45587 | 1.47390 | ||
3916 | 2008.02.14 07:15 | modify | 446 | 0.09 | 1.45510 | 1.45659 | 1.47390 | ||
3917 | 2008.02.14 08:00 | modify | 446 | 0.09 | 1.45510 | 1.45850 | 1.47390 | ||
3918 | 2008.02.14 08:15 | close | 446 | 0.09 | 1.46210 | 1.45850 | 1.47390 | 6.30 | 314.08 |
3919 | 2008.02.14 22:30 | buy | 447 | 0.09 | 1.46440 | 0.00000 | 0.00000 | ||
3920 | 2008.02.14 22:30 | modify | 447 | 0.09 | 1.46440 | 1.46196 | 1.48880 | ||
3921 | 2008.02.15 00:15 | modify | 447 | 0.09 | 1.46440 | 1.46210 | 1.48880 | ||
3922 | 2008.02.15 05:00 | modify | 447 | 0.09 | 1.46440 | 1.46221 | 1.48880 | ||
3923 | 2008.02.15 05:15 | modify | 447 | 0.09 | 1.46440 | 1.46258 | 1.48880 | ||
3924 | 2008.02.15 05:30 | modify | 447 | 0.09 | 1.46440 | 1.46279 | 1.48880 | ||
3925 | 2008.02.15 05:45 | modify | 447 | 0.09 | 1.46440 | 1.46307 | 1.48880 | ||
3926 | 2008.02.15 06:30 | modify | 447 | 0.09 | 1.46440 | 1.46356 | 1.48880 | ||
3927 | 2008.02.15 06:45 | modify | 447 | 0.09 | 1.46440 | 1.46474 | 1.48880 | ||
3928 | 2008.02.15 07:30 | sell | 448 | 0.09 | 1.46510 | 0.00000 | 0.00000 | ||
3929 | 2008.02.15 07:30 | modify | 448 | 0.09 | 1.46510 | 1.46694 | 1.44670 | ||
3930 | 2008.02.15 07:59 | s/l | 447 | 0.09 | 1.46474 | 1.46474 | 1.48880 | 0.33 | 314.40 |
3931 | 2008.02.15 09:46 | s/l | 448 | 0.09 | 1.46694 | 1.46694 | 1.44670 | -1.66 | 312.74 |
3932 | 2008.02.15 14:30 | buy | 449 | 0.09 | 1.46855 | 0.00000 | 0.00000 | ||
3933 | 2008.02.15 14:30 | modify | 449 | 0.09 | 1.46855 | 1.46277 | 1.52635 | ||
3934 | 2008.02.15 15:15 | modify | 449 | 0.09 | 1.46855 | 1.46438 | 1.52635 | ||
3935 | 2008.02.15 16:45 | sell | 450 | 0.09 | 1.46760 | 0.00000 | 0.00000 | ||
3936 | 2008.02.15 16:45 | modify | 450 | 0.09 | 1.46760 | 1.47344 | 1.40920 | ||
3937 | 2008.02.15 17:00 | modify | 450 | 0.09 | 1.46760 | 1.47258 | 1.40920 | ||
3938 | 2008.02.15 18:00 | modify | 450 | 0.09 | 1.46760 | 1.47215 | 1.40920 | ||
3939 | 2008.02.15 18:15 | modify | 450 | 0.09 | 1.46760 | 1.47180 | 1.40920 | ||
3940 | 2008.02.15 18:30 | modify | 450 | 0.09 | 1.46760 | 1.47103 | 1.40920 | ||
3941 | 2008.02.15 19:00 | modify | 450 | 0.09 | 1.46760 | 1.47084 | 1.40920 | ||
3942 | 2008.02.15 20:30 | modify | 449 | 0.09 | 1.46855 | 1.46461 | 1.52635 | ||
3943 | 2008.02.15 21:00 | modify | 449 | 0.09 | 1.46855 | 1.46510 | 1.52635 | ||
3944 | 2008.02.17 22:45 | modify | 450 | 0.09 | 1.46760 | 1.47052 | 1.40920 | ||
3945 | 2008.02.17 23:00 | modify | 450 | 0.09 | 1.46760 | 1.47031 | 1.40920 | ||
3946 | 2008.02.17 23:15 | modify | 450 | 0.09 | 1.46760 | 1.46987 | 1.40920 | ||
3947 | 2008.02.17 23:30 | modify | 450 | 0.09 | 1.46760 | 1.46970 | 1.40920 | ||
3948 | 2008.02.17 23:45 | modify | 450 | 0.09 | 1.46760 | 1.46951 | 1.40920 | ||
3949 | 2008.02.18 00:45 | modify | 450 | 0.09 | 1.46760 | 1.46929 | 1.40920 | ||
3950 | 2008.02.18 01:00 | modify | 450 | 0.09 | 1.46760 | 1.46915 | 1.40920 | ||
3951 | 2008.02.18 02:30 | modify | 449 | 0.09 | 1.46855 | 1.46541 | 1.52635 | ||
3952 | 2008.02.18 03:00 | modify | 449 | 0.09 | 1.46855 | 1.46569 | 1.52635 | ||
3953 | 2008.02.18 03:15 | modify | 449 | 0.09 | 1.46855 | 1.46608 | 1.52635 | ||
3954 | 2008.02.18 04:15 | modify | 449 | 0.09 | 1.46855 | 1.46636 | 1.52635 | ||
3955 | 2008.02.18 04:30 | modify | 449 | 0.09 | 1.46855 | 1.46648 | 1.52635 | ||
3956 | 2008.02.18 04:45 | modify | 449 | 0.09 | 1.46855 | 1.46668 | 1.52635 | ||
3957 | 2008.02.18 05:00 | modify | 449 | 0.09 | 1.46855 | 1.46681 | 1.52635 | ||
3958 | 2008.02.18 05:15 | modify | 449 | 0.09 | 1.46855 | 1.46720 | 1.52635 | ||
3959 | 2008.02.18 07:59 | s/l | 449 | 0.09 | 1.46720 | 1.46720 | 1.52635 | -1.20 | 311.54 |
3960 | 2008.02.18 08:15 | modify | 450 | 0.09 | 1.46760 | 1.46856 | 1.40920 | ||
3961 | 2008.02.18 08:30 | modify | 450 | 0.09 | 1.46760 | 1.46806 | 1.40920 | ||
3962 | 2008.02.18 08:45 | modify | 450 | 0.09 | 1.46760 | 1.46701 | 1.40920 | ||
3963 | 2008.02.18 09:00 | modify | 450 | 0.09 | 1.46760 | 1.46629 | 1.40920 | ||
3964 | 2008.02.18 09:30 | modify | 450 | 0.09 | 1.46760 | 1.46607 | 1.40920 | ||
3965 | 2008.02.18 11:30 | modify | 450 | 0.09 | 1.46760 | 1.46558 | 1.40920 | ||
3966 | 2008.02.18 11:45 | modify | 450 | 0.09 | 1.46760 | 1.46521 | 1.40920 | ||
3967 | 2008.02.18 15:19 | s/l | 450 | 0.09 | 1.46521 | 1.46521 | 1.40920 | 2.10 | 313.64 |
3968 | 2008.02.18 23:00 | buy | 451 | 0.09 | 1.46540 | 0.00000 | 0.00000 | ||
3969 | 2008.02.18 23:00 | modify | 451 | 0.09 | 1.46540 | 1.46406 | 1.47880 | ||
3970 | 2008.02.19 02:30 | modify | 451 | 0.09 | 1.46540 | 1.46425 | 1.47880 | ||
3971 | 2008.02.19 04:45 | modify | 451 | 0.09 | 1.46540 | 1.46439 | 1.47880 | ||
3972 | 2008.02.19 05:15 | modify | 451 | 0.09 | 1.46540 | 1.46449 | 1.47880 | ||
3973 | 2008.02.19 05:30 | modify | 451 | 0.09 | 1.46540 | 1.46582 | 1.47880 | ||
3974 | 2008.02.19 05:45 | modify | 451 | 0.09 | 1.46540 | 1.46620 | 1.47880 | ||
3975 | 2008.02.19 06:00 | modify | 451 | 0.09 | 1.46540 | 1.46746 | 1.47880 | ||
3976 | 2008.02.19 06:15 | modify | 451 | 0.09 | 1.46540 | 1.46816 | 1.47880 | ||
3977 | 2008.02.19 06:45 | modify | 451 | 0.09 | 1.46540 | 1.46880 | 1.47880 | ||
3978 | 2008.02.19 07:00 | modify | 451 | 0.09 | 1.46540 | 1.46931 | 1.47880 | ||
3979 | 2008.02.19 07:45 | close | 451 | 0.09 | 1.47375 | 1.46931 | 1.47880 | 7.54 | 321.17 |
3980 | 2008.02.19 16:15 | buy | 452 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
3981 | 2008.02.19 16:15 | modify | 452 | 0.10 | 1.47420 | 1.46944 | 1.52180 | ||
3982 | 2008.02.19 16:30 | modify | 452 | 0.10 | 1.47420 | 1.46975 | 1.52180 | ||
3983 | 2008.02.19 17:00 | modify | 452 | 0.10 | 1.47420 | 1.47021 | 1.52180 | ||
3984 | 2008.02.19 17:15 | modify | 452 | 0.10 | 1.47420 | 1.47041 | 1.52180 | ||
3985 | 2008.02.19 23:30 | modify | 452 | 0.10 | 1.47420 | 1.47051 | 1.52180 | ||
3986 | 2008.02.20 00:00 | modify | 452 | 0.10 | 1.47420 | 1.47080 | 1.52180 | ||
3987 | 2008.02.20 00:45 | modify | 452 | 0.10 | 1.47420 | 1.47095 | 1.52180 | ||
3988 | 2008.02.20 01:00 | modify | 452 | 0.10 | 1.47420 | 1.47110 | 1.52180 | ||
3989 | 2008.02.20 01:30 | modify | 452 | 0.10 | 1.47420 | 1.47122 | 1.52180 | ||
3990 | 2008.02.20 05:21 | s/l | 452 | 0.10 | 1.47122 | 1.47122 | 1.52180 | -2.96 | 318.21 |
3991 | 2008.02.20 08:15 | sell | 453 | 0.10 | 1.47000 | 0.00000 | 0.00000 | ||
3992 | 2008.02.20 08:15 | modify | 453 | 0.10 | 1.47000 | 1.47270 | 1.44300 | ||
3993 | 2008.02.20 08:47 | s/l | 453 | 0.10 | 1.47270 | 1.47270 | 1.44300 | -2.70 | 315.51 |
3994 | 2008.02.20 10:15 | buy | 454 | 0.09 | 1.47130 | 0.00000 | 0.00000 | ||
3995 | 2008.02.20 10:15 | modify | 454 | 0.09 | 1.47130 | 1.46820 | 1.50230 | ||
3996 | 2008.02.20 10:30 | sell | 455 | 0.09 | 1.47165 | 0.00000 | 0.00000 | ||
3997 | 2008.02.20 10:30 | modify | 455 | 0.09 | 1.47165 | 1.47464 | 1.44175 | ||
3998 | 2008.02.20 11:45 | modify | 455 | 0.09 | 1.47165 | 1.47345 | 1.44175 | ||
3999 | 2008.02.20 11:51 | s/l | 454 | 0.09 | 1.46820 | 1.46820 | 1.50230 | -2.79 | 312.72 |
4000 | 2008.02.20 12:00 | close | 455 | 0.09 | 1.46685 | 1.47345 | 1.44175 | 4.32 | 317.04 |
4001 | 2008.02.20 22:30 | sell | 456 | 0.10 | 1.47130 | 0.00000 | 0.00000 | ||
4002 | 2008.02.20 22:30 | modify | 456 | 0.10 | 1.47130 | 1.47567 | 1.42760 | ||
4003 | 2008.02.20 23:00 | modify | 456 | 0.10 | 1.47130 | 1.47507 | 1.42760 | ||
4004 | 2008.02.21 00:45 | modify | 456 | 0.10 | 1.47130 | 1.47476 | 1.42760 | ||
4005 | 2008.02.21 01:00 | modify | 456 | 0.10 | 1.47130 | 1.47392 | 1.42760 | ||
4006 | 2008.02.21 01:15 | modify | 456 | 0.10 | 1.47130 | 1.47367 | 1.42760 | ||
4007 | 2008.02.21 02:30 | buy | 457 | 0.09 | 1.47230 | 0.00000 | 0.00000 | ||
4008 | 2008.02.21 02:30 | modify | 457 | 0.09 | 1.47230 | 1.47029 | 1.49240 | ||
4009 | 2008.02.21 04:15 | modify | 457 | 0.09 | 1.47230 | 1.47065 | 1.49240 | ||
4010 | 2008.02.21 04:30 | modify | 457 | 0.09 | 1.47230 | 1.47129 | 1.49240 | ||
4011 | 2008.02.21 04:56 | s/l | 457 | 0.09 | 1.47129 | 1.47129 | 1.49240 | -0.91 | 316.13 |
4012 | 2008.02.21 05:00 | modify | 456 | 0.10 | 1.47130 | 1.47348 | 1.42760 | ||
4013 | 2008.02.21 05:15 | modify | 456 | 0.10 | 1.47130 | 1.47288 | 1.42760 | ||
4014 | 2008.02.21 05:45 | buy | 458 | 0.09 | 1.47135 | 0.00000 | 0.00000 | ||
4015 | 2008.02.21 05:45 | modify | 458 | 0.09 | 1.47135 | 1.46938 | 1.49105 | ||
4016 | 2008.02.21 06:00 | modify | 458 | 0.09 | 1.47135 | 1.46978 | 1.49105 | ||
4017 | 2008.02.21 06:04 | s/l | 456 | 0.10 | 1.47288 | 1.47288 | 1.42760 | -1.75 | 314.38 |
4018 | 2008.02.21 06:15 | modify | 458 | 0.09 | 1.47135 | 1.47093 | 1.49105 | ||
4019 | 2008.02.21 07:15 | modify | 458 | 0.09 | 1.47135 | 1.47140 | 1.49105 | ||
4020 | 2008.02.21 07:45 | modify | 458 | 0.09 | 1.47135 | 1.47174 | 1.49105 | ||
4021 | 2008.02.21 11:18 | s/l | 458 | 0.09 | 1.47174 | 1.47174 | 1.49105 | 0.35 | 314.73 |
4022 | 2008.02.21 19:00 | sell | 459 | 0.09 | 1.48305 | 0.00000 | 0.00000 | ||
4023 | 2008.02.21 19:00 | modify | 459 | 0.09 | 1.48305 | 1.48833 | 1.43025 | ||
4024 | 2008.02.21 19:15 | modify | 459 | 0.09 | 1.48305 | 1.48813 | 1.43025 | ||
4025 | 2008.02.21 19:30 | modify | 459 | 0.09 | 1.48305 | 1.48725 | 1.43025 | ||
4026 | 2008.02.21 19:45 | modify | 459 | 0.09 | 1.48305 | 1.48708 | 1.43025 | ||
4027 | 2008.02.21 20:00 | modify | 459 | 0.09 | 1.48305 | 1.48668 | 1.43025 | ||
4028 | 2008.02.21 20:15 | modify | 459 | 0.09 | 1.48305 | 1.48637 | 1.43025 | ||
4029 | 2008.02.21 21:30 | modify | 459 | 0.09 | 1.48305 | 1.48549 | 1.43025 | ||
4030 | 2008.02.21 21:45 | modify | 459 | 0.09 | 1.48305 | 1.48505 | 1.43025 | ||
4031 | 2008.02.21 23:15 | modify | 459 | 0.09 | 1.48305 | 1.48478 | 1.43025 | ||
4032 | 2008.02.21 23:30 | modify | 459 | 0.09 | 1.48305 | 1.48413 | 1.43025 | ||
4033 | 2008.02.22 00:00 | buy | 460 | 0.09 | 1.48140 | 0.00000 | 0.00000 | ||
4034 | 2008.02.22 00:00 | modify | 460 | 0.09 | 1.48140 | 1.47886 | 1.50680 | ||
4035 | 2008.02.22 00:15 | modify | 459 | 0.09 | 1.48305 | 1.48400 | 1.43025 | ||
4036 | 2008.02.22 00:45 | modify | 459 | 0.09 | 1.48305 | 1.48313 | 1.43025 | ||
4037 | 2008.02.22 01:15 | modify | 459 | 0.09 | 1.48305 | 1.48235 | 1.43025 | ||
4038 | 2008.02.22 01:30 | modify | 459 | 0.09 | 1.48305 | 1.48203 | 1.43025 | ||
4039 | 2008.02.22 01:34 | s/l | 460 | 0.09 | 1.47886 | 1.47886 | 1.50680 | -2.29 | 312.44 |
4040 | 2008.02.22 01:45 | modify | 459 | 0.09 | 1.48305 | 1.48168 | 1.43025 | ||
4041 | 2008.02.22 06:34 | s/l | 459 | 0.09 | 1.48168 | 1.48168 | 1.43025 | 1.19 | 313.63 |
4042 | 2008.02.22 10:30 | sell | 461 | 0.09 | 1.48330 | 0.00000 | 0.00000 | ||
4043 | 2008.02.22 10:30 | modify | 461 | 0.09 | 1.48330 | 1.48717 | 1.44460 | ||
4044 | 2008.02.22 15:15 | modify | 461 | 0.09 | 1.48330 | 1.48652 | 1.44460 | ||
4045 | 2008.02.22 15:45 | modify | 461 | 0.09 | 1.48330 | 1.48498 | 1.44460 | ||
4046 | 2008.02.22 17:30 | buy | 462 | 0.09 | 1.48235 | 0.00000 | 0.00000 | ||
4047 | 2008.02.22 17:30 | modify | 462 | 0.09 | 1.48235 | 1.47698 | 1.53605 | ||
4048 | 2008.02.22 18:00 | modify | 462 | 0.09 | 1.48235 | 1.47729 | 1.53605 | ||
4049 | 2008.02.22 20:00 | modify | 462 | 0.09 | 1.48235 | 1.47785 | 1.53605 | ||
4050 | 2008.02.22 20:15 | modify | 462 | 0.09 | 1.48235 | 1.47796 | 1.53605 | ||
4051 | 2008.02.22 20:45 | modify | 462 | 0.09 | 1.48235 | 1.47908 | 1.53605 | ||
4052 | 2008.02.24 22:45 | modify | 462 | 0.09 | 1.48235 | 1.48006 | 1.53605 | ||
4053 | 2008.02.24 23:00 | modify | 462 | 0.09 | 1.48235 | 1.48026 | 1.53605 | ||
4054 | 2008.02.24 23:30 | modify | 462 | 0.09 | 1.48235 | 1.48056 | 1.53605 | ||
4055 | 2008.02.25 02:30 | modify | 461 | 0.09 | 1.48330 | 1.48445 | 1.44460 | ||
4056 | 2008.02.25 02:45 | modify | 461 | 0.09 | 1.48330 | 1.48392 | 1.44460 | ||
4057 | 2008.02.25 03:15 | modify | 461 | 0.09 | 1.48330 | 1.48357 | 1.44460 | ||
4058 | 2008.02.25 03:30 | modify | 461 | 0.09 | 1.48330 | 1.48339 | 1.44460 | ||
4059 | 2008.02.25 04:00 | modify | 461 | 0.09 | 1.48330 | 1.48320 | 1.44460 | ||
4060 | 2008.02.25 04:15 | modify | 461 | 0.09 | 1.48330 | 1.48309 | 1.44460 | ||
4061 | 2008.02.25 04:45 | modify | 461 | 0.09 | 1.48330 | 1.48287 | 1.44460 | ||
4062 | 2008.02.25 05:45 | modify | 461 | 0.09 | 1.48330 | 1.48253 | 1.44460 | ||
4063 | 2008.02.25 06:11 | s/l | 461 | 0.09 | 1.48253 | 1.48253 | 1.44460 | 0.64 | 314.27 |
4064 | 2008.02.25 06:30 | modify | 462 | 0.09 | 1.48235 | 1.48084 | 1.53605 | ||
4065 | 2008.02.25 06:45 | modify | 462 | 0.09 | 1.48235 | 1.48109 | 1.53605 | ||
4066 | 2008.02.25 07:29 | s/l | 462 | 0.09 | 1.48109 | 1.48109 | 1.53605 | -1.12 | 313.14 |
4067 | 2008.02.26 02:30 | buy | 463 | 0.09 | 1.48230 | 0.00000 | 0.00000 | ||
4068 | 2008.02.26 02:30 | modify | 463 | 0.09 | 1.48230 | 1.48016 | 1.50370 | ||
4069 | 2008.02.26 02:45 | modify | 463 | 0.09 | 1.48230 | 1.48040 | 1.50370 | ||
4070 | 2008.02.26 03:15 | modify | 463 | 0.09 | 1.48230 | 1.48061 | 1.50370 | ||
4071 | 2008.02.26 03:45 | modify | 463 | 0.09 | 1.48230 | 1.48075 | 1.50370 | ||
4072 | 2008.02.26 04:15 | modify | 463 | 0.09 | 1.48230 | 1.48122 | 1.50370 | ||
4073 | 2008.02.26 05:40 | s/l | 463 | 0.09 | 1.48122 | 1.48122 | 1.50370 | -0.97 | 312.17 |
4074 | 2008.02.27 09:45 | sell | 464 | 0.09 | 1.50750 | 0.00000 | 0.00000 | ||
4075 | 2008.02.27 09:45 | modify | 464 | 0.09 | 1.50750 | 1.51085 | 1.47400 | ||
4076 | 2008.02.27 10:00 | buy | 465 | 0.09 | 1.50510 | 0.00000 | 0.00000 | ||
4077 | 2008.02.27 10:00 | modify | 465 | 0.09 | 1.50510 | 1.50108 | 1.54530 | ||
4078 | 2008.02.27 11:15 | close | 464 | 0.09 | 1.50375 | 1.51085 | 1.47400 | 3.37 | 315.54 |
4079 | 2008.02.27 14:45 | modify | 465 | 0.09 | 1.50510 | 1.50179 | 1.54530 | ||
4080 | 2008.02.27 15:15 | modify | 465 | 0.09 | 1.50510 | 1.50286 | 1.54530 | ||
4081 | 2008.02.27 16:00 | modify | 465 | 0.09 | 1.50510 | 1.50343 | 1.54530 | ||
4082 | 2008.02.27 16:15 | modify | 465 | 0.09 | 1.50510 | 1.50465 | 1.54530 | ||
4083 | 2008.02.27 16:30 | modify | 465 | 0.09 | 1.50510 | 1.50563 | 1.54530 | ||
4084 | 2008.02.27 16:45 | modify | 465 | 0.09 | 1.50510 | 1.50631 | 1.54530 | ||
4085 | 2008.02.27 20:30 | modify | 465 | 0.09 | 1.50510 | 1.50660 | 1.54530 | ||
4086 | 2008.02.27 20:45 | modify | 465 | 0.09 | 1.50510 | 1.50758 | 1.54530 | ||
4087 | 2008.02.27 21:00 | modify | 465 | 0.09 | 1.50510 | 1.50830 | 1.54530 | ||
4088 | 2008.02.27 22:30 | close | 465 | 0.09 | 1.51180 | 1.50830 | 1.54530 | 6.03 | 321.57 |
4089 | 2008.02.28 18:45 | sell | 466 | 0.10 | 1.52165 | 0.00000 | 0.00000 | ||
4090 | 2008.02.28 18:45 | modify | 466 | 0.10 | 1.52165 | 1.52894 | 1.44875 | ||
4091 | 2008.02.28 19:30 | modify | 466 | 0.10 | 1.52165 | 1.52769 | 1.44875 | ||
4092 | 2008.02.28 21:45 | modify | 466 | 0.10 | 1.52165 | 1.52665 | 1.44875 | ||
4093 | 2008.02.28 22:00 | modify | 466 | 0.10 | 1.52165 | 1.52499 | 1.44875 | ||
4094 | 2008.02.28 22:45 | modify | 466 | 0.10 | 1.52165 | 1.52410 | 1.44875 | ||
4095 | 2008.02.28 23:15 | modify | 466 | 0.10 | 1.52165 | 1.52397 | 1.44875 | ||
4096 | 2008.02.28 23:30 | modify | 466 | 0.10 | 1.52165 | 1.52367 | 1.44875 | ||
4097 | 2008.02.28 23:45 | modify | 466 | 0.10 | 1.52165 | 1.52247 | 1.44875 | ||
4098 | 2008.02.29 01:00 | modify | 466 | 0.10 | 1.52165 | 1.52172 | 1.44875 | ||
4099 | 2008.02.29 01:15 | modify | 466 | 0.10 | 1.52165 | 1.52142 | 1.44875 | ||
4100 | 2008.02.29 05:00 | modify | 466 | 0.10 | 1.52165 | 1.52130 | 1.44875 | ||
4101 | 2008.02.29 07:00 | modify | 466 | 0.10 | 1.52165 | 1.52082 | 1.44875 | ||
4102 | 2008.02.29 07:44 | s/l | 466 | 0.10 | 1.52082 | 1.52082 | 1.44875 | 0.77 | 322.35 |
4103 | 2008.02.29 17:15 | sell | 467 | 0.10 | 1.51790 | 0.00000 | 0.00000 | ||
4104 | 2008.02.29 17:15 | modify | 467 | 0.10 | 1.51790 | 1.52624 | 1.43450 | ||
4105 | 2008.02.29 17:30 | modify | 467 | 0.10 | 1.51790 | 1.52581 | 1.43450 | ||
4106 | 2008.02.29 18:00 | modify | 467 | 0.10 | 1.51790 | 1.52539 | 1.43450 | ||
4107 | 2008.02.29 20:45 | modify | 467 | 0.10 | 1.51790 | 1.52503 | 1.43450 | ||
4108 | 2008.02.29 21:00 | modify | 467 | 0.10 | 1.51790 | 1.52358 | 1.43450 | ||
4109 | 2008.03.02 22:02 | modify | 467 | 0.10 | 1.51790 | 1.52326 | 1.43450 | ||
4110 | 2008.03.03 00:00 | buy | 468 | 0.09 | 1.52015 | 0.00000 | 0.00000 | ||
4111 | 2008.03.03 00:00 | modify | 468 | 0.09 | 1.52015 | 1.51604 | 1.56125 | ||
4112 | 2008.03.03 00:15 | modify | 468 | 0.09 | 1.52015 | 1.51624 | 1.56125 | ||
4113 | 2008.03.03 00:30 | modify | 468 | 0.09 | 1.52015 | 1.51665 | 1.56125 | ||
4114 | 2008.03.03 00:45 | modify | 468 | 0.09 | 1.52015 | 1.51695 | 1.56125 | ||
4115 | 2008.03.03 01:00 | modify | 468 | 0.09 | 1.52015 | 1.51726 | 1.56125 | ||
4116 | 2008.03.03 04:45 | modify | 468 | 0.09 | 1.52015 | 1.51746 | 1.56125 | ||
4117 | 2008.03.03 05:30 | modify | 468 | 0.09 | 1.52015 | 1.51802 | 1.56125 | ||
4118 | 2008.03.03 05:45 | modify | 468 | 0.09 | 1.52015 | 1.51828 | 1.56125 | ||
4119 | 2008.03.03 06:00 | modify | 468 | 0.09 | 1.52015 | 1.51845 | 1.56125 | ||
4120 | 2008.03.03 06:15 | modify | 468 | 0.09 | 1.52015 | 1.51866 | 1.56125 | ||
4121 | 2008.03.03 06:30 | modify | 468 | 0.09 | 1.52015 | 1.51903 | 1.56125 | ||
4122 | 2008.03.03 06:44 | s/l | 467 | 0.10 | 1.52326 | 1.52326 | 1.43450 | -5.42 | 316.93 |
4123 | 2008.03.03 06:45 | modify | 468 | 0.09 | 1.52015 | 1.51988 | 1.56125 | ||
4124 | 2008.03.03 07:00 | modify | 468 | 0.09 | 1.52015 | 1.52040 | 1.56125 | ||
4125 | 2008.03.03 07:17 | s/l | 468 | 0.09 | 1.52040 | 1.52040 | 1.56125 | 0.22 | 317.15 |
4126 | 2008.03.03 10:45 | buy | 469 | 0.10 | 1.51660 | 0.00000 | 0.00000 | ||
4127 | 2008.03.03 10:45 | modify | 469 | 0.10 | 1.51660 | 1.51158 | 1.56680 | ||
4128 | 2008.03.03 11:00 | modify | 469 | 0.10 | 1.51660 | 1.51180 | 1.56680 | ||
4129 | 2008.03.03 11:15 | modify | 469 | 0.10 | 1.51660 | 1.51322 | 1.56680 | ||
4130 | 2008.03.03 12:30 | modify | 469 | 0.10 | 1.51660 | 1.51390 | 1.56680 | ||
4131 | 2008.03.03 13:00 | modify | 469 | 0.10 | 1.51660 | 1.51464 | 1.56680 | ||
4132 | 2008.03.03 13:15 | modify | 469 | 0.10 | 1.51660 | 1.51477 | 1.56680 | ||
4133 | 2008.03.03 13:30 | sell | 470 | 0.09 | 1.51950 | 0.00000 | 0.00000 | ||
4134 | 2008.03.03 13:30 | modify | 470 | 0.09 | 1.51950 | 1.52445 | 1.47000 | ||
4135 | 2008.03.03 13:45 | modify | 470 | 0.09 | 1.51950 | 1.52433 | 1.47000 | ||
4136 | 2008.03.03 14:00 | modify | 470 | 0.09 | 1.51950 | 1.52421 | 1.47000 | ||
4137 | 2008.03.03 14:00 | modify | 469 | 0.10 | 1.51660 | 1.51509 | 1.56680 | ||
4138 | 2008.03.03 14:15 | modify | 469 | 0.10 | 1.51660 | 1.51696 | 1.56680 | ||
4139 | 2008.03.03 14:25 | s/l | 470 | 0.09 | 1.52421 | 1.52421 | 1.47000 | -4.24 | 312.91 |
4140 | 2008.03.03 14:30 | modify | 469 | 0.10 | 1.51660 | 1.51948 | 1.56680 | ||
4141 | 2008.03.03 14:45 | modify | 469 | 0.10 | 1.51660 | 1.52062 | 1.56680 | ||
4142 | 2008.03.03 15:00 | close | 469 | 0.10 | 1.52660 | 1.52062 | 1.56680 | 10.00 | 322.91 |
4143 | 2008.03.03 18:15 | buy | 471 | 0.10 | 1.51815 | 0.00000 | 0.00000 | ||
4144 | 2008.03.03 18:15 | modify | 471 | 0.10 | 1.51815 | 1.51022 | 1.59745 | ||
4145 | 2008.03.03 19:15 | modify | 471 | 0.10 | 1.51815 | 1.51036 | 1.59745 | ||
4146 | 2008.03.03 19:45 | modify | 471 | 0.10 | 1.51815 | 1.51164 | 1.59745 | ||
4147 | 2008.03.03 20:15 | modify | 471 | 0.10 | 1.51815 | 1.51232 | 1.59745 | ||
4148 | 2008.03.03 20:45 | modify | 471 | 0.10 | 1.51815 | 1.51327 | 1.59745 | ||
4149 | 2008.03.03 21:00 | modify | 471 | 0.10 | 1.51815 | 1.51504 | 1.59745 | ||
4150 | 2008.03.03 21:15 | modify | 471 | 0.10 | 1.51815 | 1.51565 | 1.59745 | ||
4151 | 2008.03.03 21:30 | modify | 471 | 0.10 | 1.51815 | 1.51601 | 1.59745 | ||
4152 | 2008.03.03 22:00 | sell | 472 | 0.09 | 1.52045 | 0.00000 | 0.00000 | ||
4153 | 2008.03.03 22:00 | modify | 472 | 0.09 | 1.52045 | 1.52507 | 1.47425 | ||
4154 | 2008.03.03 22:15 | modify | 472 | 0.09 | 1.52045 | 1.52378 | 1.47425 | ||
4155 | 2008.03.03 22:30 | modify | 472 | 0.09 | 1.52045 | 1.52332 | 1.47425 | ||
4156 | 2008.03.03 23:00 | modify | 471 | 0.10 | 1.51815 | 1.51634 | 1.59745 | ||
4157 | 2008.03.03 23:15 | modify | 471 | 0.10 | 1.51815 | 1.51655 | 1.59745 | ||
4158 | 2008.03.03 23:30 | modify | 472 | 0.09 | 1.52045 | 1.52277 | 1.47425 | ||
4159 | 2008.03.03 23:45 | modify | 472 | 0.09 | 1.52045 | 1.52205 | 1.47425 | ||
4160 | 2008.03.04 00:00 | modify | 471 | 0.10 | 1.51815 | 1.51672 | 1.59745 | ||
4161 | 2008.03.04 00:30 | modify | 471 | 0.10 | 1.51815 | 1.51691 | 1.59745 | ||
4162 | 2008.03.04 01:00 | modify | 471 | 0.10 | 1.51815 | 1.51705 | 1.59745 | ||
4163 | 2008.03.04 01:15 | modify | 471 | 0.10 | 1.51815 | 1.51733 | 1.59745 | ||
4164 | 2008.03.04 02:30 | modify | 472 | 0.09 | 1.52045 | 1.52178 | 1.47425 | ||
4165 | 2008.03.04 03:15 | modify | 471 | 0.10 | 1.51815 | 1.51799 | 1.59745 | ||
4166 | 2008.03.04 05:00 | modify | 472 | 0.09 | 1.52045 | 1.52119 | 1.47425 | ||
4167 | 2008.03.04 05:45 | modify | 472 | 0.09 | 1.52045 | 1.52097 | 1.47425 | ||
4168 | 2008.03.04 06:50 | s/l | 471 | 0.10 | 1.51799 | 1.51799 | 1.59745 | -0.14 | 322.77 |
4169 | 2008.03.04 07:00 | modify | 472 | 0.09 | 1.52045 | 1.52055 | 1.47425 | ||
4170 | 2008.03.04 07:15 | modify | 472 | 0.09 | 1.52045 | 1.52036 | 1.47425 | ||
4171 | 2008.03.04 08:30 | buy | 473 | 0.09 | 1.51915 | 0.00000 | 0.00000 | ||
4172 | 2008.03.04 08:30 | modify | 473 | 0.09 | 1.51915 | 1.51583 | 1.55235 | ||
4173 | 2008.03.04 09:55 | s/l | 472 | 0.09 | 1.52036 | 1.52036 | 1.47425 | 0.04 | 322.81 |
4174 | 2008.03.04 10:00 | modify | 473 | 0.09 | 1.51915 | 1.51597 | 1.55235 | ||
4175 | 2008.03.04 11:00 | modify | 473 | 0.09 | 1.51915 | 1.51747 | 1.55235 | ||
4176 | 2008.03.04 12:45 | modify | 473 | 0.09 | 1.51915 | 1.51769 | 1.55235 | ||
4177 | 2008.03.04 15:15 | modify | 473 | 0.09 | 1.51915 | 1.51891 | 1.55235 | ||
4178 | 2008.03.04 15:30 | modify | 473 | 0.09 | 1.51915 | 1.51915 | 1.55235 | ||
4179 | 2008.03.04 16:37 | s/l | 473 | 0.09 | 1.51915 | 1.51915 | 1.55235 | 0.00 | 322.81 |
4180 | 2008.03.04 20:00 | buy | 474 | 0.10 | 1.52065 | 0.00000 | 0.00000 | ||
4181 | 2008.03.04 20:00 | modify | 474 | 0.10 | 1.52065 | 1.51588 | 1.56835 | ||
4182 | 2008.03.04 20:30 | modify | 474 | 0.10 | 1.52065 | 1.51600 | 1.56835 | ||
4183 | 2008.03.04 21:15 | modify | 474 | 0.10 | 1.52065 | 1.51663 | 1.56835 | ||
4184 | 2008.03.04 21:45 | sell | 475 | 0.09 | 1.52125 | 0.00000 | 0.00000 | ||
4185 | 2008.03.04 21:45 | modify | 475 | 0.09 | 1.52125 | 1.52583 | 1.47545 | ||
4186 | 2008.03.04 22:00 | modify | 474 | 0.10 | 1.52065 | 1.51751 | 1.56835 | ||
4187 | 2008.03.04 22:15 | modify | 475 | 0.09 | 1.52125 | 1.52534 | 1.47545 | ||
4188 | 2008.03.04 22:30 | modify | 475 | 0.09 | 1.52125 | 1.52476 | 1.47545 | ||
4189 | 2008.03.04 22:30 | modify | 474 | 0.10 | 1.52065 | 1.51784 | 1.56835 | ||
4190 | 2008.03.04 22:45 | modify | 475 | 0.09 | 1.52125 | 1.52356 | 1.47545 | ||
4191 | 2008.03.05 00:30 | modify | 474 | 0.10 | 1.52065 | 1.51809 | 1.56835 | ||
4192 | 2008.03.05 01:00 | modify | 475 | 0.09 | 1.52125 | 1.52294 | 1.47545 | ||
4193 | 2008.03.05 01:15 | modify | 475 | 0.09 | 1.52125 | 1.52274 | 1.47545 | ||
4194 | 2008.03.05 02:00 | modify | 475 | 0.09 | 1.52125 | 1.52238 | 1.47545 | ||
4195 | 2008.03.05 02:15 | modify | 475 | 0.09 | 1.52125 | 1.52219 | 1.47545 | ||
4196 | 2008.03.05 02:30 | modify | 475 | 0.09 | 1.52125 | 1.52201 | 1.47545 | ||
4197 | 2008.03.05 03:30 | modify | 475 | 0.09 | 1.52125 | 1.52191 | 1.47545 | ||
4198 | 2008.03.05 03:45 | modify | 475 | 0.09 | 1.52125 | 1.52167 | 1.47545 | ||
4199 | 2008.03.05 04:00 | modify | 475 | 0.09 | 1.52125 | 1.52119 | 1.47545 | ||
4200 | 2008.03.05 04:30 | modify | 475 | 0.09 | 1.52125 | 1.52087 | 1.47545 | ||
4201 | 2008.03.05 05:15 | modify | 474 | 0.10 | 1.52065 | 1.51845 | 1.56835 | ||
4202 | 2008.03.05 05:30 | modify | 474 | 0.10 | 1.52065 | 1.51867 | 1.56835 | ||
4203 | 2008.03.05 06:09 | s/l | 474 | 0.10 | 1.51867 | 1.51867 | 1.56835 | -1.96 | 320.84 |
4204 | 2008.03.05 06:15 | modify | 475 | 0.09 | 1.52125 | 1.52045 | 1.47545 | ||
4205 | 2008.03.05 06:49 | s/l | 475 | 0.09 | 1.52045 | 1.52045 | 1.47545 | 0.67 | 321.51 |
4206 | 2008.03.05 16:00 | buy | 476 | 0.10 | 1.52690 | 0.00000 | 0.00000 | ||
4207 | 2008.03.05 16:00 | modify | 476 | 0.10 | 1.52690 | 1.52125 | 1.58340 | ||
4208 | 2008.03.05 16:15 | modify | 476 | 0.10 | 1.52690 | 1.52173 | 1.58340 | ||
4209 | 2008.03.05 16:30 | modify | 476 | 0.10 | 1.52690 | 1.52389 | 1.58340 | ||
4210 | 2008.03.05 22:45 | modify | 476 | 0.10 | 1.52690 | 1.52418 | 1.58340 | ||
4211 | 2008.03.05 23:15 | sell | 477 | 0.09 | 1.52775 | 0.00000 | 0.00000 | ||
4212 | 2008.03.05 23:15 | modify | 477 | 0.09 | 1.52775 | 1.53097 | 1.49555 | ||
4213 | 2008.03.05 23:30 | modify | 476 | 0.10 | 1.52690 | 1.52449 | 1.58340 | ||
4214 | 2008.03.05 23:45 | modify | 477 | 0.09 | 1.52775 | 1.53037 | 1.49555 | ||
4215 | 2008.03.06 00:15 | modify | 476 | 0.10 | 1.52690 | 1.52462 | 1.58340 | ||
4216 | 2008.03.06 00:30 | modify | 476 | 0.10 | 1.52690 | 1.52488 | 1.58340 | ||
4217 | 2008.03.06 01:00 | modify | 476 | 0.10 | 1.52690 | 1.52561 | 1.58340 | ||
4218 | 2008.03.06 02:00 | modify | 477 | 0.09 | 1.52775 | 1.53021 | 1.49555 | ||
4219 | 2008.03.06 02:15 | modify | 476 | 0.10 | 1.52690 | 1.52572 | 1.58340 | ||
4220 | 2008.03.06 02:30 | modify | 476 | 0.10 | 1.52690 | 1.52592 | 1.58340 | ||
4221 | 2008.03.06 03:00 | modify | 477 | 0.09 | 1.52775 | 1.52989 | 1.49555 | ||
4222 | 2008.03.06 03:15 | modify | 477 | 0.09 | 1.52775 | 1.52961 | 1.49555 | ||
4223 | 2008.03.06 04:00 | modify | 477 | 0.09 | 1.52775 | 1.52945 | 1.49555 | ||
4224 | 2008.03.06 05:15 | modify | 476 | 0.10 | 1.52690 | 1.52616 | 1.58340 | ||
4225 | 2008.03.06 05:30 | modify | 476 | 0.10 | 1.52690 | 1.52667 | 1.58340 | ||
4226 | 2008.03.06 05:37 | s/l | 477 | 0.09 | 1.52945 | 1.52945 | 1.49555 | -1.68 | 319.83 |
4227 | 2008.03.06 05:45 | modify | 476 | 0.10 | 1.52690 | 1.52755 | 1.58340 | ||
4228 | 2008.03.06 06:00 | modify | 476 | 0.10 | 1.52690 | 1.52775 | 1.58340 | ||
4229 | 2008.03.06 06:15 | modify | 476 | 0.10 | 1.52690 | 1.52818 | 1.58340 | ||
4230 | 2008.03.06 06:30 | modify | 476 | 0.10 | 1.52690 | 1.52835 | 1.58340 | ||
4231 | 2008.03.06 07:20 | s/l | 476 | 0.10 | 1.52835 | 1.52835 | 1.58340 | 1.50 | 321.33 |
4232 | 2008.03.06 18:00 | buy | 478 | 0.10 | 1.53690 | 0.00000 | 0.00000 | ||
4233 | 2008.03.06 18:00 | modify | 478 | 0.10 | 1.53690 | 1.52919 | 1.61400 | ||
4234 | 2008.03.06 18:15 | modify | 478 | 0.10 | 1.53690 | 1.52966 | 1.61400 | ||
4235 | 2008.03.06 18:45 | modify | 478 | 0.10 | 1.53690 | 1.53002 | 1.61400 | ||
4236 | 2008.03.06 19:30 | modify | 478 | 0.10 | 1.53690 | 1.53014 | 1.61400 | ||
4237 | 2008.03.06 20:00 | modify | 478 | 0.10 | 1.53690 | 1.53140 | 1.61400 | ||
4238 | 2008.03.06 20:15 | modify | 478 | 0.10 | 1.53690 | 1.53159 | 1.61400 | ||
4239 | 2008.03.06 20:30 | modify | 478 | 0.10 | 1.53690 | 1.53240 | 1.61400 | ||
4240 | 2008.03.06 20:45 | modify | 478 | 0.10 | 1.53690 | 1.53251 | 1.61400 | ||
4241 | 2008.03.06 21:00 | modify | 478 | 0.10 | 1.53690 | 1.53317 | 1.61400 | ||
4242 | 2008.03.06 21:15 | modify | 478 | 0.10 | 1.53690 | 1.53462 | 1.61400 | ||
4243 | 2008.03.06 21:30 | modify | 478 | 0.10 | 1.53690 | 1.53472 | 1.61400 | ||
4244 | 2008.03.06 22:45 | modify | 478 | 0.10 | 1.53690 | 1.53522 | 1.61400 | ||
4245 | 2008.03.06 23:00 | modify | 478 | 0.10 | 1.53690 | 1.53556 | 1.61400 | ||
4246 | 2008.03.07 04:30 | modify | 478 | 0.10 | 1.53690 | 1.53602 | 1.61400 | ||
4247 | 2008.03.07 05:15 | modify | 478 | 0.10 | 1.53690 | 1.53658 | 1.61400 | ||
4248 | 2008.03.07 05:30 | modify | 478 | 0.10 | 1.53690 | 1.53721 | 1.61400 | ||
4249 | 2008.03.07 06:00 | modify | 478 | 0.10 | 1.53690 | 1.53777 | 1.61400 | ||
4250 | 2008.03.07 07:00 | modify | 478 | 0.10 | 1.53690 | 1.53982 | 1.61400 | ||
4251 | 2008.03.07 07:18 | s/l | 478 | 0.10 | 1.53982 | 1.53982 | 1.61400 | 2.94 | 324.27 |
4252 | 2008.03.07 10:00 | sell | 479 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
4253 | 2008.03.07 10:00 | modify | 479 | 0.10 | 1.53980 | 1.54503 | 1.48750 | ||
4254 | 2008.03.07 13:30 | s/l | 479 | 0.10 | 1.54503 | 1.54503 | 1.48750 | -5.23 | 319.04 |
4255 | 2008.03.07 17:00 | sell | 480 | 0.10 | 1.53330 | 0.00000 | 0.00000 | ||
4256 | 2008.03.07 17:00 | modify | 480 | 0.10 | 1.53330 | 1.54235 | 1.44280 | ||
4257 | 2008.03.07 19:00 | buy | 481 | 0.09 | 1.53340 | 0.00000 | 0.00000 | ||
4258 | 2008.03.07 19:00 | modify | 481 | 0.09 | 1.53340 | 1.52400 | 1.62740 | ||
4259 | 2008.03.07 19:15 | modify | 481 | 0.09 | 1.53340 | 1.52587 | 1.62740 | ||
4260 | 2008.03.07 19:30 | modify | 481 | 0.09 | 1.53340 | 1.52620 | 1.62740 | ||
4261 | 2008.03.07 19:30 | modify | 480 | 0.10 | 1.53330 | 1.54220 | 1.44280 | ||
4262 | 2008.03.07 19:45 | modify | 481 | 0.09 | 1.53340 | 1.52759 | 1.62740 | ||
4263 | 2008.03.07 20:00 | modify | 481 | 0.09 | 1.53340 | 1.52785 | 1.62740 | ||
4264 | 2008.03.07 20:15 | modify | 480 | 0.10 | 1.53330 | 1.54166 | 1.44280 | ||
4265 | 2008.03.07 20:30 | modify | 481 | 0.09 | 1.53340 | 1.52875 | 1.62740 | ||
4266 | 2008.03.07 20:30 | modify | 480 | 0.10 | 1.53330 | 1.54075 | 1.44280 | ||
4267 | 2008.03.07 20:45 | modify | 481 | 0.09 | 1.53340 | 1.52896 | 1.62740 | ||
4268 | 2008.03.07 21:00 | modify | 480 | 0.10 | 1.53330 | 1.54020 | 1.44280 | ||
4269 | 2008.03.09 22:01 | modify | 481 | 0.09 | 1.53340 | 1.52941 | 1.62740 | ||
4270 | 2008.03.09 22:15 | modify | 481 | 0.09 | 1.53340 | 1.53132 | 1.62740 | ||
4271 | 2008.03.09 22:30 | modify | 481 | 0.09 | 1.53340 | 1.53288 | 1.62740 | ||
4272 | 2008.03.09 22:45 | modify | 481 | 0.09 | 1.53340 | 1.53350 | 1.62740 | ||
4273 | 2008.03.09 22:49 | s/l | 480 | 0.10 | 1.54020 | 1.54020 | 1.44280 | -6.90 | 312.14 |
4274 | 2008.03.09 23:00 | modify | 481 | 0.09 | 1.53340 | 1.53534 | 1.62740 | ||
4275 | 2008.03.09 23:15 | modify | 481 | 0.09 | 1.53340 | 1.53564 | 1.62740 | ||
4276 | 2008.03.09 23:30 | modify | 481 | 0.09 | 1.53340 | 1.53603 | 1.62740 | ||
4277 | 2008.03.10 05:15 | modify | 481 | 0.09 | 1.53340 | 1.53620 | 1.62740 | ||
4278 | 2008.03.10 05:30 | modify | 481 | 0.09 | 1.53340 | 1.53659 | 1.62740 | ||
4279 | 2008.03.10 06:42 | s/l | 481 | 0.09 | 1.53659 | 1.53659 | 1.62740 | 2.89 | 315.03 |
4280 | 2008.03.10 13:15 | buy | 482 | 0.09 | 1.53410 | 0.00000 | 0.00000 | ||
4281 | 2008.03.10 13:15 | modify | 482 | 0.09 | 1.53410 | 1.52937 | 1.58140 | ||
4282 | 2008.03.10 14:15 | modify | 482 | 0.09 | 1.53410 | 1.53053 | 1.58140 | ||
4283 | 2008.03.10 15:15 | modify | 482 | 0.09 | 1.53410 | 1.53075 | 1.58140 | ||
4284 | 2008.03.10 15:30 | modify | 482 | 0.09 | 1.53410 | 1.53169 | 1.58140 | ||
4285 | 2008.03.10 15:45 | modify | 482 | 0.09 | 1.53410 | 1.53183 | 1.58140 | ||
4286 | 2008.03.10 22:15 | modify | 482 | 0.09 | 1.53410 | 1.53211 | 1.58140 | ||
4287 | 2008.03.10 22:45 | modify | 482 | 0.09 | 1.53410 | 1.53227 | 1.58140 | ||
4288 | 2008.03.10 23:00 | modify | 482 | 0.09 | 1.53410 | 1.53395 | 1.58140 | ||
4289 | 2008.03.10 23:53 | s/l | 482 | 0.09 | 1.53395 | 1.53395 | 1.58140 | -0.13 | 314.90 |
4290 | 2008.03.11 01:00 | buy | 483 | 0.09 | 1.53430 | 0.00000 | 0.00000 | ||
4291 | 2008.03.11 01:00 | modify | 483 | 0.09 | 1.53430 | 1.53141 | 1.56320 | ||
4292 | 2008.03.11 01:15 | modify | 483 | 0.09 | 1.53430 | 1.53244 | 1.56320 | ||
4293 | 2008.03.11 02:30 | modify | 483 | 0.09 | 1.53430 | 1.53304 | 1.56320 | ||
4294 | 2008.03.11 04:45 | modify | 483 | 0.09 | 1.53430 | 1.53340 | 1.56320 | ||
4295 | 2008.03.11 05:00 | modify | 483 | 0.09 | 1.53430 | 1.53384 | 1.56320 | ||
4296 | 2008.03.11 09:00 | modify | 483 | 0.09 | 1.53430 | 1.53401 | 1.56320 | ||
4297 | 2008.03.11 09:15 | modify | 483 | 0.09 | 1.53430 | 1.53567 | 1.56320 | ||
4298 | 2008.03.11 09:30 | modify | 483 | 0.09 | 1.53430 | 1.53677 | 1.56320 | ||
4299 | 2008.03.11 09:45 | modify | 483 | 0.09 | 1.53430 | 1.53709 | 1.56320 | ||
4300 | 2008.03.11 10:15 | modify | 483 | 0.09 | 1.53430 | 1.53999 | 1.56320 | ||
4301 | 2008.03.11 10:30 | modify | 483 | 0.09 | 1.53430 | 1.54027 | 1.56320 | ||
4302 | 2008.03.11 10:45 | modify | 483 | 0.09 | 1.53430 | 1.54321 | 1.56320 | ||
4303 | 2008.03.11 11:00 | close | 483 | 0.09 | 1.54770 | 1.54321 | 1.56320 | 12.06 | 326.96 |
4304 | 2008.03.11 19:30 | buy | 484 | 0.10 | 1.53230 | 0.00000 | 0.00000 | ||
4305 | 2008.03.11 19:30 | modify | 484 | 0.10 | 1.53230 | 1.52464 | 1.60890 | ||
4306 | 2008.03.11 20:00 | modify | 484 | 0.10 | 1.53230 | 1.52529 | 1.60890 | ||
4307 | 2008.03.11 20:30 | modify | 484 | 0.10 | 1.53230 | 1.52607 | 1.60890 | ||
4308 | 2008.03.11 20:45 | modify | 484 | 0.10 | 1.53230 | 1.52772 | 1.60890 | ||
4309 | 2008.03.11 21:00 | modify | 484 | 0.10 | 1.53230 | 1.52823 | 1.60890 | ||
4310 | 2008.03.11 21:15 | modify | 484 | 0.10 | 1.53230 | 1.52872 | 1.60890 | ||
4311 | 2008.03.11 21:45 | modify | 484 | 0.10 | 1.53230 | 1.52925 | 1.60890 | ||
4312 | 2008.03.11 22:00 | modify | 484 | 0.10 | 1.53230 | 1.52961 | 1.60890 | ||
4313 | 2008.03.11 22:15 | modify | 484 | 0.10 | 1.53230 | 1.53007 | 1.60890 | ||
4314 | 2008.03.11 22:45 | modify | 484 | 0.10 | 1.53230 | 1.53059 | 1.60890 | ||
4315 | 2008.03.12 00:00 | modify | 484 | 0.10 | 1.53230 | 1.53084 | 1.60890 | ||
4316 | 2008.03.12 00:15 | modify | 484 | 0.10 | 1.53230 | 1.53095 | 1.60890 | ||
4317 | 2008.03.12 00:30 | modify | 484 | 0.10 | 1.53230 | 1.53164 | 1.60890 | ||
4318 | 2008.03.12 00:45 | modify | 484 | 0.10 | 1.53230 | 1.53205 | 1.60890 | ||
4319 | 2008.03.12 01:00 | modify | 484 | 0.10 | 1.53230 | 1.53249 | 1.60890 | ||
4320 | 2008.03.12 01:15 | modify | 484 | 0.10 | 1.53230 | 1.53277 | 1.60890 | ||
4321 | 2008.03.12 01:45 | modify | 484 | 0.10 | 1.53230 | 1.53304 | 1.60890 | ||
4322 | 2008.03.12 02:15 | modify | 484 | 0.10 | 1.53230 | 1.53360 | 1.60890 | ||
4323 | 2008.03.12 02:30 | modify | 484 | 0.10 | 1.53230 | 1.53375 | 1.60890 | ||
4324 | 2008.03.12 03:45 | modify | 484 | 0.10 | 1.53230 | 1.53391 | 1.60890 | ||
4325 | 2008.03.12 04:15 | modify | 484 | 0.10 | 1.53230 | 1.53402 | 1.60890 | ||
4326 | 2008.03.12 04:45 | modify | 484 | 0.10 | 1.53230 | 1.53420 | 1.60890 | ||
4327 | 2008.03.12 05:00 | modify | 484 | 0.10 | 1.53230 | 1.53631 | 1.60890 | ||
4328 | 2008.03.12 05:53 | s/l | 484 | 0.10 | 1.53631 | 1.53631 | 1.60890 | 4.03 | 330.99 |
4329 | 2008.03.12 06:30 | buy | 485 | 0.10 | 1.53675 | 0.00000 | 0.00000 | ||
4330 | 2008.03.12 06:30 | modify | 485 | 0.10 | 1.53675 | 1.53459 | 1.55835 | ||
4331 | 2008.03.12 07:45 | modify | 485 | 0.10 | 1.53675 | 1.53522 | 1.55835 | ||
4332 | 2008.03.12 08:44 | s/l | 485 | 0.10 | 1.53522 | 1.53522 | 1.55835 | -1.53 | 329.46 |
4333 | 2008.03.13 05:30 | sell | 486 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
4334 | 2008.03.13 05:30 | modify | 486 | 0.10 | 1.55570 | 1.56085 | 1.50420 | ||
4335 | 2008.03.13 06:00 | buy | 487 | 0.10 | 1.55605 | 0.00000 | 0.00000 | ||
4336 | 2008.03.13 06:00 | modify | 487 | 0.10 | 1.55605 | 1.55129 | 1.60365 | ||
4337 | 2008.03.13 06:15 | modify | 486 | 0.10 | 1.55570 | 1.56039 | 1.50420 | ||
4338 | 2008.03.13 06:30 | modify | 487 | 0.10 | 1.55605 | 1.55166 | 1.60365 | ||
4339 | 2008.03.13 07:00 | modify | 486 | 0.10 | 1.55570 | 1.56029 | 1.50420 | ||
4340 | 2008.03.13 07:15 | modify | 486 | 0.10 | 1.55570 | 1.55966 | 1.50420 | ||
4341 | 2008.03.13 08:00 | modify | 487 | 0.10 | 1.55605 | 1.55260 | 1.60365 | ||
4342 | 2008.03.13 09:05 | s/l | 486 | 0.10 | 1.55966 | 1.55966 | 1.50420 | -3.96 | 325.50 |
4343 | 2008.03.13 09:15 | close | 487 | 0.10 | 1.56105 | 1.55260 | 1.60365 | 5.00 | 330.50 |
4344 | 2008.03.13 11:30 | sell | 488 | 0.10 | 1.55900 | 0.00000 | 0.00000 | ||
4345 | 2008.03.13 11:30 | modify | 488 | 0.10 | 1.55900 | 1.56691 | 1.47990 | ||
4346 | 2008.03.13 12:00 | modify | 488 | 0.10 | 1.55900 | 1.56655 | 1.47990 | ||
4347 | 2008.03.13 12:15 | modify | 488 | 0.10 | 1.55900 | 1.56546 | 1.47990 | ||
4348 | 2008.03.13 12:45 | modify | 488 | 0.10 | 1.55900 | 1.56392 | 1.47990 | ||
4349 | 2008.03.13 16:45 | buy | 489 | 0.10 | 1.55890 | 0.00000 | 0.00000 | ||
4350 | 2008.03.13 16:45 | modify | 489 | 0.10 | 1.55890 | 1.55131 | 1.63480 | ||
4351 | 2008.03.13 17:00 | modify | 489 | 0.10 | 1.55890 | 1.55263 | 1.63480 | ||
4352 | 2008.03.13 18:45 | modify | 488 | 0.10 | 1.55900 | 1.56344 | 1.47990 | ||
4353 | 2008.03.13 19:45 | modify | 489 | 0.10 | 1.55890 | 1.55385 | 1.63480 | ||
4354 | 2008.03.13 20:00 | modify | 489 | 0.10 | 1.55890 | 1.55476 | 1.63480 | ||
4355 | 2008.03.13 20:15 | modify | 489 | 0.10 | 1.55890 | 1.55517 | 1.63480 | ||
4356 | 2008.03.13 20:30 | modify | 489 | 0.10 | 1.55890 | 1.55574 | 1.63480 | ||
4357 | 2008.03.13 20:35 | s/l | 488 | 0.10 | 1.56344 | 1.56344 | 1.47990 | -4.44 | 326.06 |
4358 | 2008.03.13 20:45 | modify | 489 | 0.10 | 1.55890 | 1.55761 | 1.63480 | ||
4359 | 2008.03.13 21:30 | modify | 489 | 0.10 | 1.55890 | 1.55816 | 1.63480 | ||
4360 | 2008.03.14 05:00 | modify | 489 | 0.10 | 1.55890 | 1.55963 | 1.63480 | ||
4361 | 2008.03.14 05:30 | modify | 489 | 0.10 | 1.55890 | 1.56024 | 1.63480 | ||
4362 | 2008.03.14 05:45 | modify | 489 | 0.10 | 1.55890 | 1.56088 | 1.63480 | ||
4363 | 2008.03.14 06:59 | s/l | 489 | 0.10 | 1.56088 | 1.56088 | 1.63480 | 2.00 | 328.05 |
4364 | 2008.03.14 09:30 | buy | 490 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
4365 | 2008.03.14 09:30 | modify | 490 | 0.10 | 1.55860 | 1.55307 | 1.61390 | ||
4366 | 2008.03.14 14:00 | modify | 490 | 0.10 | 1.55860 | 1.55509 | 1.61390 | ||
4367 | 2008.03.14 14:15 | modify | 490 | 0.10 | 1.55860 | 1.55837 | 1.61390 | ||
4368 | 2008.03.14 20:45 | modify | 490 | 0.10 | 1.55860 | 1.55882 | 1.61390 | ||
4369 | 2008.03.14 21:00 | modify | 490 | 0.10 | 1.55860 | 1.55932 | 1.61390 | ||
4370 | 2008.03.16 22:15 | modify | 490 | 0.10 | 1.55860 | 1.56567 | 1.61390 | ||
4371 | 2008.03.17 00:00 | modify | 490 | 0.10 | 1.55860 | 1.56815 | 1.61390 | ||
4372 | 2008.03.17 00:30 | modify | 490 | 0.10 | 1.55860 | 1.57083 | 1.61390 | ||
4373 | 2008.03.17 00:45 | modify | 490 | 0.10 | 1.55860 | 1.57112 | 1.61390 | ||
4374 | 2008.03.17 01:30 | modify | 490 | 0.10 | 1.55860 | 1.57402 | 1.61390 | ||
4375 | 2008.03.17 01:45 | close | 490 | 0.10 | 1.58240 | 1.57402 | 1.61390 | 23.82 | 351.87 |
4376 | 2008.03.17 05:15 | sell | 491 | 0.11 | 1.58270 | 0.00000 | 0.00000 | ||
4377 | 2008.03.17 05:15 | modify | 491 | 0.11 | 1.58270 | 1.59437 | 1.46600 | ||
4378 | 2008.03.17 05:30 | modify | 491 | 0.11 | 1.58270 | 1.59393 | 1.46600 | ||
4379 | 2008.03.17 06:15 | modify | 491 | 0.11 | 1.58270 | 1.59268 | 1.46600 | ||
4380 | 2008.03.17 06:30 | modify | 491 | 0.11 | 1.58270 | 1.59164 | 1.46600 | ||
4381 | 2008.03.17 06:45 | modify | 491 | 0.11 | 1.58270 | 1.59067 | 1.46600 | ||
4382 | 2008.03.17 07:00 | modify | 491 | 0.11 | 1.58270 | 1.59018 | 1.46600 | ||
4383 | 2008.03.17 07:15 | modify | 491 | 0.11 | 1.58270 | 1.58967 | 1.46600 | ||
4384 | 2008.03.17 07:30 | modify | 491 | 0.11 | 1.58270 | 1.58745 | 1.46600 | ||
4385 | 2008.03.17 07:45 | modify | 491 | 0.11 | 1.58270 | 1.58709 | 1.46600 | ||
4386 | 2008.03.17 08:01 | modify | 491 | 0.11 | 1.58270 | 1.58611 | 1.46600 | ||
4387 | 2008.03.17 08:15 | modify | 491 | 0.11 | 1.58270 | 1.58507 | 1.46600 | ||
4388 | 2008.03.17 10:15 | modify | 491 | 0.11 | 1.58270 | 1.58272 | 1.46600 | ||
4389 | 2008.03.17 13:45 | modify | 491 | 0.11 | 1.58270 | 1.58008 | 1.46600 | ||
4390 | 2008.03.17 19:00 | buy | 492 | 0.11 | 1.57300 | 0.00000 | 0.00000 | ||
4391 | 2008.03.17 19:00 | modify | 492 | 0.11 | 1.57300 | 1.56269 | 1.67610 | ||
4392 | 2008.03.17 19:15 | modify | 492 | 0.11 | 1.57300 | 1.56391 | 1.67610 | ||
4393 | 2008.03.17 19:30 | modify | 492 | 0.11 | 1.57300 | 1.56566 | 1.67610 | ||
4394 | 2008.03.17 20:00 | modify | 492 | 0.11 | 1.57300 | 1.56650 | 1.67610 | ||
4395 | 2008.03.17 21:30 | modify | 492 | 0.11 | 1.57300 | 1.56702 | 1.67610 | ||
4396 | 2008.03.17 21:30 | modify | 491 | 0.11 | 1.58270 | 1.57888 | 1.46600 | ||
4397 | 2008.03.17 21:45 | modify | 492 | 0.11 | 1.57300 | 1.56739 | 1.67610 | ||
4398 | 2008.03.17 21:45 | modify | 491 | 0.11 | 1.58270 | 1.57826 | 1.46600 | ||
4399 | 2008.03.17 22:00 | modify | 492 | 0.11 | 1.57300 | 1.56779 | 1.67610 | ||
4400 | 2008.03.17 22:00 | modify | 491 | 0.11 | 1.58270 | 1.57801 | 1.46600 | ||
4401 | 2008.03.17 22:15 | modify | 492 | 0.11 | 1.57300 | 1.56800 | 1.67610 | ||
4402 | 2008.03.17 22:15 | modify | 491 | 0.11 | 1.58270 | 1.57700 | 1.46600 | ||
4403 | 2008.03.17 22:30 | modify | 491 | 0.11 | 1.58270 | 1.57685 | 1.46600 | ||
4404 | 2008.03.17 22:45 | modify | 491 | 0.11 | 1.58270 | 1.57660 | 1.46600 | ||
4405 | 2008.03.17 23:00 | modify | 491 | 0.11 | 1.58270 | 1.57606 | 1.46600 | ||
4406 | 2008.03.17 23:15 | modify | 492 | 0.11 | 1.57300 | 1.56817 | 1.67610 | ||
4407 | 2008.03.17 23:45 | modify | 491 | 0.11 | 1.58270 | 1.57592 | 1.46600 | ||
4408 | 2008.03.18 00:00 | modify | 492 | 0.11 | 1.57300 | 1.57006 | 1.67610 | ||
4409 | 2008.03.18 00:15 | modify | 492 | 0.11 | 1.57300 | 1.57080 | 1.67610 | ||
4410 | 2008.03.18 00:44 | s/l | 491 | 0.11 | 1.57592 | 1.57592 | 1.46600 | 7.40 | 359.27 |
4411 | 2008.03.18 00:45 | modify | 492 | 0.11 | 1.57300 | 1.57145 | 1.67610 | ||
4412 | 2008.03.18 03:15 | modify | 492 | 0.11 | 1.57300 | 1.57281 | 1.67610 | ||
4413 | 2008.03.18 04:00 | modify | 492 | 0.11 | 1.57300 | 1.57336 | 1.67610 | ||
4414 | 2008.03.18 06:30 | modify | 492 | 0.11 | 1.57300 | 1.57408 | 1.67610 | ||
4415 | 2008.03.18 10:00 | modify | 492 | 0.11 | 1.57300 | 1.57421 | 1.67610 | ||
4416 | 2008.03.18 10:15 | modify | 492 | 0.11 | 1.57300 | 1.57565 | 1.67610 | ||
4417 | 2008.03.18 10:30 | modify | 492 | 0.11 | 1.57300 | 1.57742 | 1.67610 | ||
4418 | 2008.03.18 12:19 | s/l | 492 | 0.11 | 1.57742 | 1.57742 | 1.67610 | 4.88 | 364.15 |
4419 | 2008.03.18 13:45 | buy | 493 | 0.11 | 1.57730 | 0.00000 | 0.00000 | ||
4420 | 2008.03.18 13:45 | modify | 493 | 0.11 | 1.57730 | 1.57057 | 1.64460 | ||
4421 | 2008.03.18 14:15 | modify | 493 | 0.11 | 1.57730 | 1.57083 | 1.64460 | ||
4422 | 2008.03.18 14:30 | modify | 493 | 0.11 | 1.57730 | 1.57162 | 1.64460 | ||
4423 | 2008.03.18 16:15 | modify | 493 | 0.11 | 1.57730 | 1.57204 | 1.64460 | ||
4424 | 2008.03.18 16:30 | modify | 493 | 0.11 | 1.57730 | 1.57264 | 1.64460 | ||
4425 | 2008.03.18 16:45 | modify | 493 | 0.11 | 1.57730 | 1.57341 | 1.64460 | ||
4426 | 2008.03.18 18:21 | s/l | 493 | 0.11 | 1.57341 | 1.57341 | 1.64460 | -4.28 | 359.87 |
4427 | 2008.03.19 01:45 | buy | 494 | 0.11 | 1.56620 | 0.00000 | 0.00000 | ||
4428 | 2008.03.19 01:45 | modify | 494 | 0.11 | 1.56620 | 1.56030 | 1.62520 | ||
4429 | 2008.03.19 02:00 | modify | 494 | 0.11 | 1.56620 | 1.56176 | 1.62520 | ||
4430 | 2008.03.19 02:15 | modify | 494 | 0.11 | 1.56620 | 1.56239 | 1.62520 | ||
4431 | 2008.03.19 04:00 | modify | 494 | 0.11 | 1.56620 | 1.56292 | 1.62520 | ||
4432 | 2008.03.19 04:15 | modify | 494 | 0.11 | 1.56620 | 1.56397 | 1.62520 | ||
4433 | 2008.03.19 04:30 | modify | 494 | 0.11 | 1.56620 | 1.56470 | 1.62520 | ||
4434 | 2008.03.19 05:00 | modify | 494 | 0.11 | 1.56620 | 1.56582 | 1.62520 | ||
4435 | 2008.03.19 07:15 | modify | 494 | 0.11 | 1.56620 | 1.56718 | 1.62520 | ||
4436 | 2008.03.19 09:00 | close | 494 | 0.11 | 1.57610 | 1.56718 | 1.62520 | 10.89 | 370.76 |
4437 | 2008.03.19 15:15 | sell | 495 | 0.11 | 1.56810 | 0.00000 | 0.00000 | ||
4438 | 2008.03.19 15:15 | modify | 495 | 0.11 | 1.56810 | 1.57790 | 1.47010 | ||
4439 | 2008.03.19 15:30 | modify | 495 | 0.11 | 1.56810 | 1.57560 | 1.47010 | ||
4440 | 2008.03.19 15:45 | modify | 495 | 0.11 | 1.56810 | 1.57373 | 1.47010 | ||
4441 | 2008.03.19 16:15 | modify | 495 | 0.11 | 1.56810 | 1.57259 | 1.47010 | ||
4442 | 2008.03.19 16:30 | modify | 495 | 0.11 | 1.56810 | 1.57173 | 1.47010 | ||
4443 | 2008.03.19 18:45 | modify | 495 | 0.11 | 1.56810 | 1.57033 | 1.47010 | ||
4444 | 2008.03.19 19:00 | modify | 495 | 0.11 | 1.56810 | 1.56936 | 1.47010 | ||
4445 | 2008.03.19 19:45 | modify | 495 | 0.11 | 1.56810 | 1.56920 | 1.47010 | ||
4446 | 2008.03.20 00:00 | modify | 495 | 0.11 | 1.56810 | 1.56860 | 1.47010 | ||
4447 | 2008.03.20 00:30 | modify | 495 | 0.11 | 1.56810 | 1.56801 | 1.47010 | ||
4448 | 2008.03.20 00:45 | modify | 495 | 0.11 | 1.56810 | 1.56613 | 1.47010 | ||
4449 | 2008.03.20 01:00 | modify | 495 | 0.11 | 1.56810 | 1.56324 | 1.47010 | ||
4450 | 2008.03.20 01:45 | close | 495 | 0.11 | 1.55820 | 1.56324 | 1.47010 | 10.70 | 381.46 |
4451 | 2008.03.20 02:45 | buy | 496 | 0.11 | 1.55830 | 0.00000 | 0.00000 | ||
4452 | 2008.03.20 02:45 | modify | 496 | 0.11 | 1.55830 | 1.55216 | 1.61970 | ||
4453 | 2008.03.20 03:00 | modify | 496 | 0.11 | 1.55830 | 1.55250 | 1.61970 | ||
4454 | 2008.03.20 03:45 | modify | 496 | 0.11 | 1.55830 | 1.55387 | 1.61970 | ||
4455 | 2008.03.20 04:00 | modify | 496 | 0.11 | 1.55830 | 1.55416 | 1.61970 | ||
4456 | 2008.03.20 04:15 | modify | 496 | 0.11 | 1.55830 | 1.55469 | 1.61970 | ||
4457 | 2008.03.20 04:30 | modify | 496 | 0.11 | 1.55830 | 1.55514 | 1.61970 | ||
4458 | 2008.03.20 04:45 | modify | 496 | 0.11 | 1.55830 | 1.55531 | 1.61970 | ||
4459 | 2008.03.20 06:30 | modify | 496 | 0.11 | 1.55830 | 1.55557 | 1.61970 | ||
4460 | 2008.03.20 06:45 | modify | 496 | 0.11 | 1.55830 | 1.55603 | 1.61970 | ||
4461 | 2008.03.20 08:06 | s/l | 496 | 0.11 | 1.55603 | 1.55603 | 1.61970 | -2.50 | 378.96 |
4462 | 2008.03.20 15:30 | sell | 497 | 0.11 | 1.54040 | 0.00000 | 0.00000 | ||
4463 | 2008.03.20 15:30 | modify | 497 | 0.11 | 1.54040 | 1.55070 | 1.43740 | ||
4464 | 2008.03.20 15:45 | modify | 497 | 0.11 | 1.54040 | 1.55039 | 1.43740 | ||
4465 | 2008.03.20 16:15 | buy | 498 | 0.11 | 1.54190 | 0.00000 | 0.00000 | ||
4466 | 2008.03.20 16:15 | modify | 498 | 0.11 | 1.54190 | 1.53348 | 1.62610 | ||
4467 | 2008.03.20 16:30 | modify | 498 | 0.11 | 1.54190 | 1.53392 | 1.62610 | ||
4468 | 2008.03.20 16:45 | modify | 497 | 0.11 | 1.54040 | 1.54970 | 1.43740 | ||
4469 | 2008.03.20 17:00 | modify | 498 | 0.11 | 1.54190 | 1.53435 | 1.62610 | ||
4470 | 2008.03.20 17:15 | modify | 498 | 0.11 | 1.54190 | 1.53557 | 1.62610 | ||
4471 | 2008.03.20 17:30 | modify | 498 | 0.11 | 1.54190 | 1.53813 | 1.62610 | ||
4472 | 2008.03.20 18:00 | modify | 498 | 0.11 | 1.54190 | 1.53829 | 1.62610 | ||
4473 | 2008.03.20 20:00 | modify | 497 | 0.11 | 1.54040 | 1.54836 | 1.43740 | ||
4474 | 2008.03.20 20:15 | modify | 497 | 0.11 | 1.54040 | 1.54796 | 1.43740 | ||
4475 | 2008.03.20 20:45 | modify | 497 | 0.11 | 1.54040 | 1.54780 | 1.43740 | ||
4476 | 2008.03.20 21:15 | modify | 497 | 0.11 | 1.54040 | 1.54761 | 1.43740 | ||
4477 | 2008.03.20 22:45 | modify | 498 | 0.11 | 1.54190 | 1.53910 | 1.62610 | ||
4478 | 2008.03.20 23:00 | modify | 498 | 0.11 | 1.54190 | 1.53954 | 1.62610 | ||
4479 | 2008.03.20 23:15 | modify | 498 | 0.11 | 1.54190 | 1.54062 | 1.62610 | ||
4480 | 2008.03.21 00:15 | modify | 497 | 0.11 | 1.54040 | 1.54699 | 1.43740 | ||
4481 | 2008.03.21 00:30 | modify | 497 | 0.11 | 1.54040 | 1.54640 | 1.43740 | ||
4482 | 2008.03.21 00:54 | s/l | 498 | 0.11 | 1.54062 | 1.54062 | 1.62610 | -1.39 | 377.57 |
4483 | 2008.03.21 01:00 | modify | 497 | 0.11 | 1.54040 | 1.54575 | 1.43740 | ||
4484 | 2008.03.21 02:00 | modify | 497 | 0.11 | 1.54040 | 1.54557 | 1.43740 | ||
4485 | 2008.03.21 07:09 | s/l | 497 | 0.11 | 1.54557 | 1.54557 | 1.43740 | -5.75 | 371.82 |
4486 | 2008.03.21 16:15 | sell | 499 | 0.11 | 1.54465 | 0.00000 | 0.00000 | ||
4487 | 2008.03.21 16:15 | modify | 499 | 0.11 | 1.54465 | 1.54734 | 1.51775 | ||
4488 | 2008.03.21 16:45 | modify | 499 | 0.11 | 1.54465 | 1.54718 | 1.51775 | ||
4489 | 2008.03.21 18:15 | modify | 499 | 0.11 | 1.54465 | 1.54704 | 1.51775 | ||
4490 | 2008.03.21 18:30 | modify | 499 | 0.11 | 1.54465 | 1.54655 | 1.51775 | ||
4491 | 2008.03.21 18:45 | modify | 499 | 0.11 | 1.54465 | 1.54566 | 1.51775 | ||
4492 | 2008.03.23 21:45 | modify | 499 | 0.11 | 1.54465 | 1.54500 | 1.51775 | ||
4493 | 2008.03.23 22:00 | modify | 499 | 0.11 | 1.54465 | 1.54489 | 1.51775 | ||
4494 | 2008.03.23 22:15 | modify | 499 | 0.11 | 1.54465 | 1.54448 | 1.51775 | ||
4495 | 2008.03.23 22:30 | close | 499 | 0.11 | 1.54180 | 1.54448 | 1.51775 | 3.14 | 374.96 |
4496 | 2008.03.24 12:00 | sell | 500 | 0.11 | 1.54320 | 0.00000 | 0.00000 | ||
4497 | 2008.03.24 12:00 | modify | 500 | 0.11 | 1.54320 | 1.54766 | 1.49860 | ||
4498 | 2008.03.24 12:30 | modify | 500 | 0.11 | 1.54320 | 1.54726 | 1.49860 | ||
4499 | 2008.03.24 14:00 | modify | 500 | 0.11 | 1.54320 | 1.54623 | 1.49860 | ||
4500 | 2008.03.24 14:15 | close | 500 | 0.11 | 1.53865 | 1.54623 | 1.49860 | 5.00 | 379.96 |
4501 | 2008.03.24 23:30 | buy | 501 | 0.11 | 1.54280 | 0.00000 | 0.00000 | ||
4502 | 2008.03.24 23:30 | modify | 501 | 0.11 | 1.54280 | 1.53882 | 1.58260 | ||
4503 | 2008.03.24 23:45 | modify | 501 | 0.11 | 1.54280 | 1.53929 | 1.58260 | ||
4504 | 2008.03.25 00:00 | modify | 501 | 0.11 | 1.54280 | 1.53986 | 1.58260 | ||
4505 | 2008.03.25 00:15 | modify | 501 | 0.11 | 1.54280 | 1.54039 | 1.58260 | ||
4506 | 2008.03.25 02:00 | modify | 501 | 0.11 | 1.54280 | 1.54164 | 1.58260 | ||
4507 | 2008.03.25 02:15 | modify | 501 | 0.11 | 1.54280 | 1.54331 | 1.58260 | ||
4508 | 2008.03.25 02:30 | modify | 501 | 0.11 | 1.54280 | 1.54594 | 1.58260 | ||
4509 | 2008.03.25 02:45 | modify | 501 | 0.11 | 1.54280 | 1.54838 | 1.58260 | ||
4510 | 2008.03.25 03:00 | modify | 501 | 0.11 | 1.54280 | 1.54990 | 1.58260 | ||
4511 | 2008.03.25 03:15 | close | 501 | 0.11 | 1.55340 | 1.54990 | 1.58260 | 11.68 | 391.64 |
4512 | 2008.03.25 06:15 | buy | 502 | 0.12 | 1.55525 | 0.00000 | 0.00000 | ||
4513 | 2008.03.25 06:15 | modify | 502 | 0.12 | 1.55525 | 1.54718 | 1.63595 | ||
4514 | 2008.03.25 06:30 | modify | 502 | 0.12 | 1.55525 | 1.54842 | 1.63595 | ||
4515 | 2008.03.25 08:15 | modify | 502 | 0.12 | 1.55525 | 1.54893 | 1.63595 | ||
4516 | 2008.03.25 10:00 | modify | 502 | 0.12 | 1.55525 | 1.54910 | 1.63595 | ||
4517 | 2008.03.25 10:45 | modify | 502 | 0.12 | 1.55525 | 1.55050 | 1.63595 | ||
4518 | 2008.03.25 11:00 | modify | 502 | 0.12 | 1.55525 | 1.55243 | 1.63595 | ||
4519 | 2008.03.25 11:15 | modify | 502 | 0.12 | 1.55525 | 1.55256 | 1.63595 | ||
4520 | 2008.03.25 11:30 | modify | 502 | 0.12 | 1.55525 | 1.55350 | 1.63595 | ||
4521 | 2008.03.25 14:15 | modify | 502 | 0.12 | 1.55525 | 1.55381 | 1.63595 | ||
4522 | 2008.03.25 16:15 | modify | 502 | 0.12 | 1.55525 | 1.55435 | 1.63595 | ||
4523 | 2008.03.25 16:45 | modify | 502 | 0.12 | 1.55525 | 1.55453 | 1.63595 | ||
4524 | 2008.03.25 17:00 | modify | 502 | 0.12 | 1.55525 | 1.55567 | 1.63595 | ||
4525 | 2008.03.25 17:15 | modify | 502 | 0.12 | 1.55525 | 1.55588 | 1.63595 | ||
4526 | 2008.03.25 17:30 | modify | 502 | 0.12 | 1.55525 | 1.55622 | 1.63595 | ||
4527 | 2008.03.25 20:00 | modify | 502 | 0.12 | 1.55525 | 1.55632 | 1.63595 | ||
4528 | 2008.03.25 20:15 | modify | 502 | 0.12 | 1.55525 | 1.55658 | 1.63595 | ||
4529 | 2008.03.25 20:30 | modify | 502 | 0.12 | 1.55525 | 1.55698 | 1.63595 | ||
4530 | 2008.03.25 20:45 | modify | 502 | 0.12 | 1.55525 | 1.55993 | 1.63595 | ||
4531 | 2008.03.25 21:00 | modify | 502 | 0.12 | 1.55525 | 1.56045 | 1.63595 | ||
4532 | 2008.03.26 00:45 | close | 502 | 0.12 | 1.56390 | 1.56045 | 1.63595 | 10.40 | 402.04 |
4533 | 2008.03.26 06:00 | sell | 503 | 0.12 | 1.56155 | 0.00000 | 0.00000 | ||
4534 | 2008.03.26 06:00 | modify | 503 | 0.12 | 1.56155 | 1.56528 | 1.52425 | ||
4535 | 2008.03.26 06:15 | modify | 503 | 0.12 | 1.56155 | 1.56404 | 1.52425 | ||
4536 | 2008.03.26 06:30 | modify | 503 | 0.12 | 1.56155 | 1.56241 | 1.52425 | ||
4537 | 2008.03.26 09:00 | s/l | 503 | 0.12 | 1.56241 | 1.56241 | 1.52425 | -1.03 | 401.01 |
4538 | 2008.03.26 09:30 | buy | 504 | 0.12 | 1.56970 | 0.00000 | 0.00000 | ||
4539 | 2008.03.26 09:30 | modify | 504 | 0.12 | 1.56970 | 1.56384 | 1.62830 | ||
4540 | 2008.03.26 09:45 | modify | 504 | 0.12 | 1.56970 | 1.56499 | 1.62830 | ||
4541 | 2008.03.26 11:00 | modify | 504 | 0.12 | 1.56970 | 1.56550 | 1.62830 | ||
4542 | 2008.03.26 12:45 | modify | 504 | 0.12 | 1.56970 | 1.56633 | 1.62830 | ||
4543 | 2008.03.26 15:15 | modify | 504 | 0.12 | 1.56970 | 1.56674 | 1.62830 | ||
4544 | 2008.03.26 15:30 | modify | 504 | 0.12 | 1.56970 | 1.56772 | 1.62830 | ||
4545 | 2008.03.26 15:45 | modify | 504 | 0.12 | 1.56970 | 1.56934 | 1.62830 | ||
4546 | 2008.03.26 16:15 | modify | 504 | 0.12 | 1.56970 | 1.56996 | 1.62830 | ||
4547 | 2008.03.26 17:00 | modify | 504 | 0.12 | 1.56970 | 1.57113 | 1.62830 | ||
4548 | 2008.03.26 17:15 | modify | 504 | 0.12 | 1.56970 | 1.57147 | 1.62830 | ||
4549 | 2008.03.26 17:30 | modify | 504 | 0.12 | 1.56970 | 1.57198 | 1.62830 | ||
4550 | 2008.03.26 17:45 | modify | 504 | 0.12 | 1.56970 | 1.57385 | 1.62830 | ||
4551 | 2008.03.26 18:00 | modify | 504 | 0.12 | 1.56970 | 1.57477 | 1.62830 | ||
4552 | 2008.03.26 18:30 | close | 504 | 0.12 | 1.58100 | 1.57477 | 1.62830 | 13.56 | 414.57 |
4553 | 2008.03.26 18:30 | sell | 505 | 0.12 | 1.58100 | 0.00000 | 0.00000 | ||
4554 | 2008.03.26 18:30 | modify | 505 | 0.12 | 1.58100 | 1.58654 | 1.52560 | ||
4555 | 2008.03.27 00:00 | modify | 505 | 0.12 | 1.58100 | 1.58581 | 1.52560 | ||
4556 | 2008.03.27 00:15 | modify | 505 | 0.12 | 1.58100 | 1.58524 | 1.52560 | ||
4557 | 2008.03.27 00:45 | buy | 506 | 0.12 | 1.58335 | 0.00000 | 0.00000 | ||
4558 | 2008.03.27 00:45 | modify | 506 | 0.12 | 1.58335 | 1.57917 | 1.62515 | ||
4559 | 2008.03.27 01:00 | modify | 506 | 0.12 | 1.58335 | 1.57972 | 1.62515 | ||
4560 | 2008.03.27 01:15 | modify | 506 | 0.12 | 1.58335 | 1.58013 | 1.62515 | ||
4561 | 2008.03.27 01:30 | modify | 506 | 0.12 | 1.58335 | 1.58028 | 1.62515 | ||
4562 | 2008.03.27 02:02 | s/l | 506 | 0.12 | 1.58028 | 1.58028 | 1.62515 | -3.68 | 410.89 |
4563 | 2008.03.27 02:15 | modify | 505 | 0.12 | 1.58100 | 1.58490 | 1.52560 | ||
4564 | 2008.03.27 02:30 | modify | 505 | 0.12 | 1.58100 | 1.58427 | 1.52560 | ||
4565 | 2008.03.27 02:45 | modify | 505 | 0.12 | 1.58100 | 1.58354 | 1.52560 | ||
4566 | 2008.03.27 08:00 | modify | 505 | 0.12 | 1.58100 | 1.58276 | 1.52560 | ||
4567 | 2008.03.27 08:15 | modify | 505 | 0.12 | 1.58100 | 1.57999 | 1.52560 | ||
4568 | 2008.03.27 08:30 | close | 505 | 0.12 | 1.57320 | 1.57999 | 1.52560 | 9.16 | 420.04 |
4569 | 2008.03.27 13:30 | buy | 507 | 0.13 | 1.57975 | 0.00000 | 0.00000 | ||
4570 | 2008.03.27 13:30 | modify | 507 | 0.13 | 1.57975 | 1.57115 | 1.66575 | ||
4571 | 2008.03.27 13:45 | modify | 507 | 0.13 | 1.57975 | 1.57142 | 1.66575 | ||
4572 | 2008.03.27 14:45 | modify | 507 | 0.13 | 1.57975 | 1.57210 | 1.66575 | ||
4573 | 2008.03.27 15:15 | sell | 508 | 0.12 | 1.57880 | 0.00000 | 0.00000 | ||
4574 | 2008.03.27 15:15 | modify | 508 | 0.12 | 1.57880 | 1.58645 | 1.50230 | ||
4575 | 2008.03.27 15:45 | modify | 508 | 0.12 | 1.57880 | 1.58620 | 1.50230 | ||
4576 | 2008.03.27 17:45 | modify | 507 | 0.13 | 1.57975 | 1.57263 | 1.66575 | ||
4577 | 2008.03.27 18:00 | modify | 507 | 0.13 | 1.57975 | 1.57279 | 1.66575 | ||
4578 | 2008.03.27 18:45 | modify | 508 | 0.12 | 1.57880 | 1.58486 | 1.50230 | ||
4579 | 2008.03.27 19:00 | modify | 508 | 0.12 | 1.57880 | 1.58433 | 1.50230 | ||
4580 | 2008.03.27 19:15 | modify | 508 | 0.12 | 1.57880 | 1.58340 | 1.50230 | ||
4581 | 2008.03.27 19:45 | modify | 508 | 0.12 | 1.57880 | 1.58279 | 1.50230 | ||
4582 | 2008.03.27 20:30 | modify | 508 | 0.12 | 1.57880 | 1.58266 | 1.50230 | ||
4583 | 2008.03.27 21:45 | modify | 507 | 0.13 | 1.57975 | 1.57297 | 1.66575 | ||
4584 | 2008.03.27 22:15 | modify | 507 | 0.13 | 1.57975 | 1.57336 | 1.66575 | ||
4585 | 2008.03.27 22:45 | modify | 507 | 0.13 | 1.57975 | 1.57602 | 1.66575 | ||
4586 | 2008.03.27 23:00 | modify | 507 | 0.13 | 1.57975 | 1.57617 | 1.66575 | ||
4587 | 2008.03.27 23:15 | modify | 507 | 0.13 | 1.57975 | 1.57630 | 1.66575 | ||
4588 | 2008.03.28 01:00 | modify | 508 | 0.12 | 1.57880 | 1.58212 | 1.50230 | ||
4589 | 2008.03.28 01:15 | modify | 508 | 0.12 | 1.57880 | 1.58130 | 1.50230 | ||
4590 | 2008.03.28 07:00 | modify | 508 | 0.12 | 1.57880 | 1.58046 | 1.50230 | ||
4591 | 2008.03.28 07:32 | s/l | 507 | 0.13 | 1.57630 | 1.57630 | 1.66575 | -4.47 | 415.58 |
4592 | 2008.03.28 07:45 | modify | 508 | 0.12 | 1.57880 | 1.58005 | 1.50230 | ||
4593 | 2008.03.28 08:00 | modify | 508 | 0.12 | 1.57880 | 1.57968 | 1.50230 | ||
4594 | 2008.03.28 09:00 | buy | 509 | 0.12 | 1.57590 | 0.00000 | 0.00000 | ||
4595 | 2008.03.28 09:00 | modify | 509 | 0.12 | 1.57590 | 1.57163 | 1.61860 | ||
4596 | 2008.03.28 10:00 | modify | 509 | 0.12 | 1.57590 | 1.57214 | 1.61860 | ||
4597 | 2008.03.28 10:00 | s/l | 508 | 0.12 | 1.57968 | 1.57968 | 1.50230 | -1.13 | 414.45 |
4598 | 2008.03.28 10:15 | modify | 509 | 0.12 | 1.57590 | 1.57412 | 1.61860 | ||
4599 | 2008.03.28 10:45 | sell | 510 | 0.12 | 1.57980 | 0.00000 | 0.00000 | ||
4600 | 2008.03.28 10:45 | modify | 510 | 0.12 | 1.57980 | 1.58553 | 1.52250 | ||
4601 | 2008.03.28 11:00 | modify | 509 | 0.12 | 1.57590 | 1.57425 | 1.61860 | ||
4602 | 2008.03.28 11:30 | modify | 509 | 0.12 | 1.57590 | 1.57556 | 1.61860 | ||
4603 | 2008.03.28 12:30 | close | 509 | 0.12 | 1.58125 | 1.57556 | 1.61860 | 6.42 | 420.87 |
4604 | 2008.03.28 13:45 | modify | 510 | 0.12 | 1.57980 | 1.58409 | 1.52250 | ||
4605 | 2008.03.28 14:15 | buy | 511 | 0.12 | 1.57620 | 0.00000 | 0.00000 | ||
4606 | 2008.03.28 14:15 | modify | 511 | 0.12 | 1.57620 | 1.56886 | 1.64960 | ||
4607 | 2008.03.28 14:30 | modify | 510 | 0.12 | 1.57980 | 1.58368 | 1.52250 | ||
4608 | 2008.03.28 14:45 | modify | 511 | 0.12 | 1.57620 | 1.56898 | 1.64960 | ||
4609 | 2008.03.28 15:00 | modify | 511 | 0.12 | 1.57620 | 1.56926 | 1.64960 | ||
4610 | 2008.03.28 15:15 | modify | 511 | 0.12 | 1.57620 | 1.56997 | 1.64960 | ||
4611 | 2008.03.28 16:15 | modify | 510 | 0.12 | 1.57980 | 1.58291 | 1.52250 | ||
4612 | 2008.03.28 18:30 | modify | 511 | 0.12 | 1.57620 | 1.57058 | 1.64960 | ||
4613 | 2008.03.28 19:00 | modify | 510 | 0.12 | 1.57980 | 1.58221 | 1.52250 | ||
4614 | 2008.03.28 19:15 | modify | 511 | 0.12 | 1.57620 | 1.57103 | 1.64960 | ||
4615 | 2008.03.28 19:30 | modify | 511 | 0.12 | 1.57620 | 1.57388 | 1.64960 | ||
4616 | 2008.03.28 20:00 | modify | 511 | 0.12 | 1.57620 | 1.57463 | 1.64960 | ||
4617 | 2008.03.28 20:30 | modify | 511 | 0.12 | 1.57620 | 1.57515 | 1.64960 | ||
4618 | 2008.03.30 21:30 | modify | 511 | 0.12 | 1.57620 | 1.57621 | 1.64960 | ||
4619 | 2008.03.30 21:45 | modify | 511 | 0.12 | 1.57620 | 1.57649 | 1.64960 | ||
4620 | 2008.03.31 00:00 | modify | 510 | 0.12 | 1.57980 | 1.58180 | 1.52250 | ||
4621 | 2008.03.31 00:15 | modify | 510 | 0.12 | 1.57980 | 1.58155 | 1.52250 | ||
4622 | 2008.03.31 00:39 | s/l | 511 | 0.12 | 1.57649 | 1.57649 | 1.64960 | 0.37 | 421.24 |
4623 | 2008.03.31 00:45 | modify | 510 | 0.12 | 1.57980 | 1.58099 | 1.52250 | ||
4624 | 2008.03.31 01:15 | modify | 510 | 0.12 | 1.57980 | 1.58061 | 1.52250 | ||
4625 | 2008.03.31 03:01 | s/l | 510 | 0.12 | 1.58061 | 1.58061 | 1.52250 | -1.04 | 420.20 |
4626 | 2008.03.31 07:45 | buy | 512 | 0.13 | 1.57770 | 0.00000 | 0.00000 | ||
4627 | 2008.03.31 07:45 | modify | 512 | 0.13 | 1.57770 | 1.57366 | 1.61810 | ||
4628 | 2008.03.31 08:00 | modify | 512 | 0.13 | 1.57770 | 1.57484 | 1.61810 | ||
4629 | 2008.03.31 08:15 | modify | 512 | 0.13 | 1.57770 | 1.57589 | 1.61810 | ||
4630 | 2008.03.31 08:30 | modify | 512 | 0.13 | 1.57770 | 1.57604 | 1.61810 | ||
4631 | 2008.03.31 09:00 | modify | 512 | 0.13 | 1.57770 | 1.57639 | 1.61810 | ||
4632 | 2008.03.31 09:15 | modify | 512 | 0.13 | 1.57770 | 1.57769 | 1.61810 | ||
4633 | 2008.03.31 09:45 | close | 512 | 0.13 | 1.58180 | 1.57769 | 1.61810 | 5.33 | 425.53 |
4634 | 2008.03.31 09:45 | sell | 513 | 0.13 | 1.58180 | 0.00000 | 0.00000 | ||
4635 | 2008.03.31 09:45 | modify | 513 | 0.13 | 1.58180 | 1.58650 | 1.53480 | ||
4636 | 2008.03.31 10:15 | modify | 513 | 0.13 | 1.58180 | 1.58635 | 1.53480 | ||
4637 | 2008.03.31 11:30 | modify | 513 | 0.13 | 1.58180 | 1.58618 | 1.53480 | ||
4638 | 2008.03.31 11:45 | modify | 513 | 0.13 | 1.58180 | 1.58507 | 1.53480 | ||
4639 | 2008.03.31 14:15 | s/l | 513 | 0.13 | 1.58507 | 1.58507 | 1.53480 | -4.25 | 421.28 |
4640 | 2008.03.31 18:00 | sell | 514 | 0.13 | 1.57935 | 0.00000 | 0.00000 | ||
4641 | 2008.03.31 18:00 | modify | 514 | 0.13 | 1.57935 | 1.58712 | 1.50165 | ||
4642 | 2008.03.31 18:15 | modify | 514 | 0.13 | 1.57935 | 1.58633 | 1.50165 | ||
4643 | 2008.03.31 18:45 | modify | 514 | 0.13 | 1.57935 | 1.58556 | 1.50165 | ||
4644 | 2008.03.31 19:00 | modify | 514 | 0.13 | 1.57935 | 1.58539 | 1.50165 | ||
4645 | 2008.03.31 20:15 | modify | 514 | 0.13 | 1.57935 | 1.58498 | 1.50165 | ||
4646 | 2008.03.31 20:30 | modify | 514 | 0.13 | 1.57935 | 1.58473 | 1.50165 | ||
4647 | 2008.03.31 20:45 | modify | 514 | 0.13 | 1.57935 | 1.58452 | 1.50165 | ||
4648 | 2008.03.31 21:00 | modify | 514 | 0.13 | 1.57935 | 1.58372 | 1.50165 | ||
4649 | 2008.03.31 21:15 | modify | 514 | 0.13 | 1.57935 | 1.58297 | 1.50165 | ||
4650 | 2008.03.31 21:30 | modify | 514 | 0.13 | 1.57935 | 1.58199 | 1.50165 | ||
4651 | 2008.03.31 21:45 | modify | 514 | 0.13 | 1.57935 | 1.58147 | 1.50165 | ||
4652 | 2008.03.31 22:00 | modify | 514 | 0.13 | 1.57935 | 1.58059 | 1.50165 | ||
4653 | 2008.03.31 22:15 | modify | 514 | 0.13 | 1.57935 | 1.57954 | 1.50165 | ||
4654 | 2008.03.31 22:45 | modify | 514 | 0.13 | 1.57935 | 1.57936 | 1.50165 | ||
4655 | 2008.03.31 23:00 | modify | 514 | 0.13 | 1.57935 | 1.57916 | 1.50165 | ||
4656 | 2008.03.31 23:30 | buy | 515 | 0.12 | 1.57570 | 0.00000 | 0.00000 | ||
4657 | 2008.03.31 23:30 | modify | 515 | 0.12 | 1.57570 | 1.57179 | 1.61480 | ||
4658 | 2008.03.31 23:45 | modify | 515 | 0.12 | 1.57570 | 1.57216 | 1.61480 | ||
4659 | 2008.04.01 00:00 | modify | 515 | 0.12 | 1.57570 | 1.57236 | 1.61480 | ||
4660 | 2008.04.01 00:15 | modify | 515 | 0.12 | 1.57570 | 1.57338 | 1.61480 | ||
4661 | 2008.04.01 00:30 | modify | 515 | 0.12 | 1.57570 | 1.57426 | 1.61480 | ||
4662 | 2008.04.01 01:15 | modify | 515 | 0.12 | 1.57570 | 1.57447 | 1.61480 | ||
4663 | 2008.04.01 01:30 | modify | 515 | 0.12 | 1.57570 | 1.57500 | 1.61480 | ||
4664 | 2008.04.01 04:15 | modify | 515 | 0.12 | 1.57570 | 1.57519 | 1.61480 | ||
4665 | 2008.04.01 05:00 | modify | 515 | 0.12 | 1.57570 | 1.57531 | 1.61480 | ||
4666 | 2008.04.01 05:10 | s/l | 515 | 0.12 | 1.57531 | 1.57531 | 1.61480 | -0.45 | 420.83 |
4667 | 2008.04.01 05:15 | modify | 514 | 0.13 | 1.57935 | 1.57791 | 1.50165 | ||
4668 | 2008.04.01 05:30 | modify | 514 | 0.13 | 1.57935 | 1.57694 | 1.50165 | ||
4669 | 2008.04.01 05:45 | modify | 514 | 0.13 | 1.57935 | 1.57609 | 1.50165 | ||
4670 | 2008.04.01 06:15 | modify | 514 | 0.13 | 1.57935 | 1.57589 | 1.50165 | ||
4671 | 2008.04.01 06:30 | close | 514 | 0.13 | 1.56890 | 1.57589 | 1.50165 | 13.52 | 434.35 |
4672 | 2008.04.01 17:00 | buy | 516 | 0.13 | 1.56095 | 0.00000 | 0.00000 | ||
4673 | 2008.04.01 17:00 | modify | 516 | 0.13 | 1.56095 | 1.55201 | 1.65035 | ||
4674 | 2008.04.01 17:15 | modify | 516 | 0.13 | 1.56095 | 1.55279 | 1.65035 | ||
4675 | 2008.04.01 19:00 | modify | 516 | 0.13 | 1.56095 | 1.55292 | 1.65035 | ||
4676 | 2008.04.01 19:15 | modify | 516 | 0.13 | 1.56095 | 1.55313 | 1.65035 | ||
4677 | 2008.04.01 19:30 | modify | 516 | 0.13 | 1.56095 | 1.55336 | 1.65035 | ||
4678 | 2008.04.01 19:45 | modify | 516 | 0.13 | 1.56095 | 1.55391 | 1.65035 | ||
4679 | 2008.04.01 20:00 | modify | 516 | 0.13 | 1.56095 | 1.55419 | 1.65035 | ||
4680 | 2008.04.01 20:15 | modify | 516 | 0.13 | 1.56095 | 1.55458 | 1.65035 | ||
4681 | 2008.04.01 20:30 | modify | 516 | 0.13 | 1.56095 | 1.55549 | 1.65035 | ||
4682 | 2008.04.01 20:45 | modify | 516 | 0.13 | 1.56095 | 1.55566 | 1.65035 | ||
4683 | 2008.04.01 21:00 | modify | 516 | 0.13 | 1.56095 | 1.55639 | 1.65035 | ||
4684 | 2008.04.01 21:15 | modify | 516 | 0.13 | 1.56095 | 1.55671 | 1.65035 | ||
4685 | 2008.04.01 21:45 | modify | 516 | 0.13 | 1.56095 | 1.55717 | 1.65035 | ||
4686 | 2008.04.01 22:00 | modify | 516 | 0.13 | 1.56095 | 1.55823 | 1.65035 | ||
4687 | 2008.04.01 23:45 | sell | 517 | 0.13 | 1.55980 | 0.00000 | 0.00000 | ||
4688 | 2008.04.01 23:45 | modify | 517 | 0.13 | 1.55980 | 1.56301 | 1.52770 | ||
4689 | 2008.04.02 05:00 | modify | 517 | 0.13 | 1.55980 | 1.56231 | 1.52770 | ||
4690 | 2008.04.02 05:17 | s/l | 516 | 0.13 | 1.55823 | 1.55823 | 1.65035 | -3.52 | 430.83 |
4691 | 2008.04.02 05:30 | modify | 517 | 0.13 | 1.55980 | 1.56148 | 1.52770 | ||
4692 | 2008.04.02 05:45 | close | 517 | 0.13 | 1.55570 | 1.56148 | 1.52770 | 5.26 | 436.09 |
4693 | 2008.04.02 20:15 | sell | 518 | 0.13 | 1.56930 | 0.00000 | 0.00000 | ||
4694 | 2008.04.02 20:15 | modify | 518 | 0.13 | 1.56930 | 1.57470 | 1.51530 | ||
4695 | 2008.04.02 21:00 | modify | 518 | 0.13 | 1.56930 | 1.57420 | 1.51530 | ||
4696 | 2008.04.02 22:00 | modify | 518 | 0.13 | 1.56930 | 1.57400 | 1.51530 | ||
4697 | 2008.04.02 22:15 | modify | 518 | 0.13 | 1.56930 | 1.57305 | 1.51530 | ||
4698 | 2008.04.02 22:45 | buy | 519 | 0.13 | 1.56800 | 0.00000 | 0.00000 | ||
4699 | 2008.04.02 22:45 | modify | 519 | 0.13 | 1.56800 | 1.56328 | 1.61520 | ||
4700 | 2008.04.02 23:00 | modify | 518 | 0.13 | 1.56930 | 1.57181 | 1.51530 | ||
4701 | 2008.04.02 23:30 | modify | 519 | 0.13 | 1.56800 | 1.56369 | 1.61520 | ||
4702 | 2008.04.03 00:00 | modify | 518 | 0.13 | 1.56930 | 1.57155 | 1.51530 | ||
4703 | 2008.04.03 00:15 | modify | 518 | 0.13 | 1.56930 | 1.57121 | 1.51530 | ||
4704 | 2008.04.03 00:30 | modify | 518 | 0.13 | 1.56930 | 1.57090 | 1.51530 | ||
4705 | 2008.04.03 00:45 | modify | 518 | 0.13 | 1.56930 | 1.56987 | 1.51530 | ||
4706 | 2008.04.03 01:00 | modify | 518 | 0.13 | 1.56930 | 1.56938 | 1.51530 | ||
4707 | 2008.04.03 01:15 | modify | 518 | 0.13 | 1.56930 | 1.56856 | 1.51530 | ||
4708 | 2008.04.03 02:45 | modify | 518 | 0.13 | 1.56930 | 1.56826 | 1.51530 | ||
4709 | 2008.04.03 02:57 | s/l | 519 | 0.13 | 1.56369 | 1.56369 | 1.61520 | -5.53 | 430.56 |
4710 | 2008.04.03 03:00 | modify | 518 | 0.13 | 1.56930 | 1.56708 | 1.51530 | ||
4711 | 2008.04.03 04:15 | close | 518 | 0.13 | 1.56320 | 1.56708 | 1.51530 | 7.71 | 438.27 |
4712 | 2008.04.03 11:15 | buy | 520 | 0.13 | 1.55435 | 0.00000 | 0.00000 | ||
4713 | 2008.04.03 11:15 | modify | 520 | 0.13 | 1.55435 | 1.54865 | 1.61135 | ||
4714 | 2008.04.03 12:45 | modify | 520 | 0.13 | 1.55435 | 1.55021 | 1.61135 | ||
4715 | 2008.04.03 13:00 | modify | 520 | 0.13 | 1.55435 | 1.55159 | 1.61135 | ||
4716 | 2008.04.03 13:30 | modify | 520 | 0.13 | 1.55435 | 1.55210 | 1.61135 | ||
4717 | 2008.04.03 13:45 | close | 520 | 0.13 | 1.56010 | 1.55210 | 1.61135 | 7.47 | 445.74 |
4718 | 2008.04.03 16:00 | sell | 521 | 0.13 | 1.56660 | 0.00000 | 0.00000 | ||
4719 | 2008.04.03 16:00 | modify | 521 | 0.13 | 1.56660 | 1.57607 | 1.47190 | ||
4720 | 2008.04.03 17:00 | modify | 521 | 0.13 | 1.56660 | 1.57535 | 1.47190 | ||
4721 | 2008.04.03 18:30 | modify | 521 | 0.13 | 1.56660 | 1.57502 | 1.47190 | ||
4722 | 2008.04.03 18:45 | modify | 521 | 0.13 | 1.56660 | 1.57454 | 1.47190 | ||
4723 | 2008.04.03 19:15 | modify | 521 | 0.13 | 1.56660 | 1.57365 | 1.47190 | ||
4724 | 2008.04.03 20:00 | modify | 521 | 0.13 | 1.56660 | 1.57300 | 1.47190 | ||
4725 | 2008.04.03 20:15 | modify | 521 | 0.13 | 1.56660 | 1.57281 | 1.47190 | ||
4726 | 2008.04.03 20:30 | modify | 521 | 0.13 | 1.56660 | 1.57250 | 1.47190 | ||
4727 | 2008.04.03 22:15 | modify | 521 | 0.13 | 1.56660 | 1.57160 | 1.47190 | ||
4728 | 2008.04.03 22:45 | modify | 521 | 0.13 | 1.56660 | 1.57021 | 1.47190 | ||
4729 | 2008.04.03 23:00 | modify | 521 | 0.13 | 1.56660 | 1.57001 | 1.47190 | ||
4730 | 2008.04.03 23:15 | modify | 521 | 0.13 | 1.56660 | 1.56927 | 1.47190 | ||
4731 | 2008.04.03 23:45 | modify | 521 | 0.13 | 1.56660 | 1.56911 | 1.47190 | ||
4732 | 2008.04.04 00:15 | modify | 521 | 0.13 | 1.56660 | 1.56848 | 1.47190 | ||
4733 | 2008.04.04 01:15 | modify | 521 | 0.13 | 1.56660 | 1.56715 | 1.47190 | ||
4734 | 2008.04.04 02:35 | s/l | 521 | 0.13 | 1.56715 | 1.56715 | 1.47190 | -0.79 | 444.94 |
4735 | 2008.04.04 19:00 | sell | 522 | 0.13 | 1.57200 | 0.00000 | 0.00000 | ||
4736 | 2008.04.04 19:00 | modify | 522 | 0.13 | 1.57200 | 1.57896 | 1.50240 | ||
4737 | 2008.04.04 19:15 | modify | 522 | 0.13 | 1.57200 | 1.57809 | 1.50240 | ||
4738 | 2008.04.06 21:30 | modify | 522 | 0.13 | 1.57200 | 1.57793 | 1.50240 | ||
4739 | 2008.04.06 21:45 | modify | 522 | 0.13 | 1.57200 | 1.57770 | 1.50240 | ||
4740 | 2008.04.06 22:00 | modify | 522 | 0.13 | 1.57200 | 1.57737 | 1.50240 | ||
4741 | 2008.04.06 22:15 | modify | 522 | 0.13 | 1.57200 | 1.57682 | 1.50240 | ||
4742 | 2008.04.06 22:30 | modify | 522 | 0.13 | 1.57200 | 1.57563 | 1.50240 | ||
4743 | 2008.04.06 22:45 | modify | 522 | 0.13 | 1.57200 | 1.57517 | 1.50240 | ||
4744 | 2008.04.07 00:15 | modify | 522 | 0.13 | 1.57200 | 1.57491 | 1.50240 | ||
4745 | 2008.04.07 00:30 | modify | 522 | 0.13 | 1.57200 | 1.57386 | 1.50240 | ||
4746 | 2008.04.07 01:15 | modify | 522 | 0.13 | 1.57200 | 1.57302 | 1.50240 | ||
4747 | 2008.04.07 02:00 | modify | 522 | 0.13 | 1.57200 | 1.57202 | 1.50240 | ||
4748 | 2008.04.07 02:15 | modify | 522 | 0.13 | 1.57200 | 1.56943 | 1.50240 | ||
4749 | 2008.04.07 02:45 | buy | 523 | 0.13 | 1.56680 | 0.00000 | 0.00000 | ||
4750 | 2008.04.07 02:45 | modify | 523 | 0.13 | 1.56680 | 1.56315 | 1.60330 | ||
4751 | 2008.04.07 03:15 | modify | 523 | 0.13 | 1.56680 | 1.56333 | 1.60330 | ||
4752 | 2008.04.07 07:00 | modify | 523 | 0.13 | 1.56680 | 1.56388 | 1.60330 | ||
4753 | 2008.04.07 07:22 | s/l | 523 | 0.13 | 1.56388 | 1.56388 | 1.60330 | -3.80 | 441.14 |
4754 | 2008.04.07 07:30 | modify | 522 | 0.13 | 1.57200 | 1.56778 | 1.50240 | ||
4755 | 2008.04.07 07:49 | s/l | 522 | 0.13 | 1.56778 | 1.56778 | 1.50240 | 5.42 | 446.56 |
4756 | 2008.04.07 13:30 | buy | 524 | 0.13 | 1.57150 | 0.00000 | 0.00000 | ||
4757 | 2008.04.07 13:30 | modify | 524 | 0.13 | 1.57150 | 1.56584 | 1.62810 | ||
4758 | 2008.04.07 13:45 | modify | 524 | 0.13 | 1.57150 | 1.56664 | 1.62810 | ||
4759 | 2008.04.07 14:00 | modify | 524 | 0.13 | 1.57150 | 1.56692 | 1.62810 | ||
4760 | 2008.04.07 20:15 | modify | 524 | 0.13 | 1.57150 | 1.56713 | 1.62810 | ||
4761 | 2008.04.07 20:30 | modify | 524 | 0.13 | 1.57150 | 1.56743 | 1.62810 | ||
4762 | 2008.04.07 20:45 | modify | 524 | 0.13 | 1.57150 | 1.56860 | 1.62810 | ||
4763 | 2008.04.08 00:15 | modify | 524 | 0.13 | 1.57150 | 1.57412 | 1.62810 | ||
4764 | 2008.04.08 00:30 | modify | 524 | 0.13 | 1.57150 | 1.57434 | 1.62810 | ||
4765 | 2008.04.08 02:00 | close | 524 | 0.13 | 1.57775 | 1.57434 | 1.62810 | 8.15 | 454.71 |
4766 | 2008.04.08 09:30 | buy | 525 | 0.14 | 1.57560 | 0.00000 | 0.00000 | ||
4767 | 2008.04.08 09:30 | modify | 525 | 0.14 | 1.57560 | 1.57119 | 1.61970 | ||
4768 | 2008.04.08 10:15 | modify | 525 | 0.14 | 1.57560 | 1.57177 | 1.61970 | ||
4769 | 2008.04.08 11:13 | s/l | 525 | 0.14 | 1.57177 | 1.57177 | 1.61970 | -5.36 | 449.35 |
4770 | 2008.04.08 17:15 | sell | 526 | 0.13 | 1.57035 | 0.00000 | 0.00000 | ||
4771 | 2008.04.08 17:15 | modify | 526 | 0.13 | 1.57035 | 1.57604 | 1.51345 | ||
4772 | 2008.04.08 17:30 | modify | 526 | 0.13 | 1.57035 | 1.57555 | 1.51345 | ||
4773 | 2008.04.08 18:15 | modify | 526 | 0.13 | 1.57035 | 1.57483 | 1.51345 | ||
4774 | 2008.04.08 21:15 | modify | 526 | 0.13 | 1.57035 | 1.57466 | 1.51345 | ||
4775 | 2008.04.08 21:30 | modify | 526 | 0.13 | 1.57035 | 1.57373 | 1.51345 | ||
4776 | 2008.04.08 22:15 | modify | 526 | 0.13 | 1.57035 | 1.57246 | 1.51345 | ||
4777 | 2008.04.09 00:34 | s/l | 526 | 0.13 | 1.57246 | 1.57246 | 1.51345 | -2.81 | 446.54 |
4778 | 2008.04.09 01:15 | sell | 527 | 0.13 | 1.57110 | 0.00000 | 0.00000 | ||
4779 | 2008.04.09 01:15 | modify | 527 | 0.13 | 1.57110 | 1.57447 | 1.53740 | ||
4780 | 2008.04.09 01:30 | modify | 527 | 0.13 | 1.57110 | 1.57436 | 1.53740 | ||
4781 | 2008.04.09 01:45 | modify | 527 | 0.13 | 1.57110 | 1.57390 | 1.53740 | ||
4782 | 2008.04.09 03:00 | modify | 527 | 0.13 | 1.57110 | 1.57310 | 1.53740 | ||
4783 | 2008.04.09 06:22 | s/l | 527 | 0.13 | 1.57310 | 1.57310 | 1.53740 | -2.60 | 443.94 |
4784 | 2008.04.09 06:45 | buy | 528 | 0.13 | 1.57320 | 0.00000 | 0.00000 | ||
4785 | 2008.04.09 06:45 | modify | 528 | 0.13 | 1.57320 | 1.56996 | 1.60560 | ||
4786 | 2008.04.09 07:00 | modify | 528 | 0.13 | 1.57320 | 1.57033 | 1.60560 | ||
4787 | 2008.04.09 08:07 | s/l | 528 | 0.13 | 1.57033 | 1.57033 | 1.60560 | -3.73 | 440.21 |
4788 | 2008.04.09 08:45 | buy | 529 | 0.13 | 1.57140 | 0.00000 | 0.00000 | ||
4789 | 2008.04.09 08:45 | modify | 529 | 0.13 | 1.57140 | 1.56722 | 1.61320 | ||
4790 | 2008.04.09 09:00 | modify | 529 | 0.13 | 1.57140 | 1.56798 | 1.61320 | ||
4791 | 2008.04.09 09:15 | modify | 529 | 0.13 | 1.57140 | 1.56924 | 1.61320 | ||
4792 | 2008.04.09 13:00 | modify | 529 | 0.13 | 1.57140 | 1.56990 | 1.61320 | ||
4793 | 2008.04.09 13:15 | modify | 529 | 0.13 | 1.57140 | 1.57132 | 1.61320 | ||
4794 | 2008.04.09 14:00 | close | 529 | 0.13 | 1.57575 | 1.57132 | 1.61320 | 5.66 | 445.87 |
4795 | 2008.04.09 16:45 | buy | 530 | 0.13 | 1.58240 | 0.00000 | 0.00000 | ||
4796 | 2008.04.09 16:45 | modify | 530 | 0.13 | 1.58240 | 1.57682 | 1.63820 | ||
4797 | 2008.04.09 17:00 | modify | 530 | 0.13 | 1.58240 | 1.57922 | 1.63820 | ||
4798 | 2008.04.09 17:15 | modify | 530 | 0.13 | 1.58240 | 1.58046 | 1.63820 | ||
4799 | 2008.04.09 21:30 | sell | 531 | 0.13 | 1.58310 | 0.00000 | 0.00000 | ||
4800 | 2008.04.09 21:30 | modify | 531 | 0.13 | 1.58310 | 1.58773 | 1.53680 | ||
4801 | 2008.04.09 22:15 | modify | 531 | 0.13 | 1.58310 | 1.58709 | 1.53680 | ||
4802 | 2008.04.09 22:30 | modify | 531 | 0.13 | 1.58310 | 1.58680 | 1.53680 | ||
4803 | 2008.04.09 22:45 | modify | 531 | 0.13 | 1.58310 | 1.58626 | 1.53680 | ||
4804 | 2008.04.09 23:00 | modify | 531 | 0.13 | 1.58310 | 1.58590 | 1.53680 | ||
4805 | 2008.04.09 23:15 | modify | 531 | 0.13 | 1.58310 | 1.58540 | 1.53680 | ||
4806 | 2008.04.10 00:00 | modify | 531 | 0.13 | 1.58310 | 1.58472 | 1.53680 | ||
4807 | 2008.04.10 00:23 | s/l | 531 | 0.13 | 1.58472 | 1.58472 | 1.53680 | -2.33 | 443.54 |
4808 | 2008.04.10 00:30 | modify | 530 | 0.13 | 1.58240 | 1.58159 | 1.63820 | ||
4809 | 2008.04.10 06:57 | s/l | 530 | 0.13 | 1.58159 | 1.58159 | 1.63820 | -0.98 | 442.56 |
4810 | 2008.04.10 14:45 | buy | 532 | 0.13 | 1.58220 | 0.00000 | 0.00000 | ||
4811 | 2008.04.10 14:45 | modify | 532 | 0.13 | 1.58220 | 1.57510 | 1.65320 | ||
4812 | 2008.04.10 15:47 | s/l | 532 | 0.13 | 1.57510 | 1.57510 | 1.65320 | -9.23 | 433.33 |
4813 | 2008.04.10 22:30 | buy | 533 | 0.13 | 1.57430 | 0.00000 | 0.00000 | ||
4814 | 2008.04.10 22:30 | modify | 533 | 0.13 | 1.57430 | 1.57061 | 1.61120 | ||
4815 | 2008.04.10 22:45 | modify | 533 | 0.13 | 1.57430 | 1.57099 | 1.61120 | ||
4816 | 2008.04.10 23:00 | modify | 533 | 0.13 | 1.57430 | 1.57146 | 1.61120 | ||
4817 | 2008.04.10 23:45 | modify | 533 | 0.13 | 1.57430 | 1.57235 | 1.61120 | ||
4818 | 2008.04.11 00:00 | modify | 533 | 0.13 | 1.57430 | 1.57287 | 1.61120 | ||
4819 | 2008.04.11 00:15 | modify | 533 | 0.13 | 1.57430 | 1.57393 | 1.61120 | ||
4820 | 2008.04.11 00:30 | modify | 533 | 0.13 | 1.57430 | 1.57419 | 1.61120 | ||
4821 | 2008.04.11 01:30 | modify | 533 | 0.13 | 1.57430 | 1.57451 | 1.61120 | ||
4822 | 2008.04.11 02:45 | modify | 533 | 0.13 | 1.57430 | 1.57470 | 1.61120 | ||
4823 | 2008.04.11 03:30 | modify | 533 | 0.13 | 1.57430 | 1.57506 | 1.61120 | ||
4824 | 2008.04.11 05:30 | modify | 533 | 0.13 | 1.57430 | 1.57533 | 1.61120 | ||
4825 | 2008.04.11 06:00 | sell | 534 | 0.13 | 1.57760 | 0.00000 | 0.00000 | ||
4826 | 2008.04.11 06:00 | modify | 534 | 0.13 | 1.57760 | 1.58025 | 1.55110 | ||
4827 | 2008.04.11 06:48 | s/l | 534 | 0.13 | 1.58025 | 1.58025 | 1.55110 | -3.45 | 429.88 |
4828 | 2008.04.11 07:00 | modify | 533 | 0.13 | 1.57430 | 1.57798 | 1.61120 | ||
4829 | 2008.04.11 07:15 | modify | 533 | 0.13 | 1.57430 | 1.57835 | 1.61120 | ||
4830 | 2008.04.11 07:45 | modify | 533 | 0.13 | 1.57430 | 1.57956 | 1.61120 | ||
4831 | 2008.04.11 08:00 | close | 533 | 0.13 | 1.58260 | 1.57956 | 1.61120 | 10.81 | 440.69 |
4832 | 2008.04.11 16:45 | buy | 535 | 0.13 | 1.58075 | 0.00000 | 0.00000 | ||
4833 | 2008.04.11 16:45 | modify | 535 | 0.13 | 1.58075 | 1.57261 | 1.66215 | ||
4834 | 2008.04.11 17:00 | modify | 535 | 0.13 | 1.58075 | 1.57307 | 1.66215 | ||
4835 | 2008.04.11 17:45 | modify | 535 | 0.13 | 1.58075 | 1.57354 | 1.66215 | ||
4836 | 2008.04.11 18:00 | modify | 535 | 0.13 | 1.58075 | 1.57409 | 1.66215 | ||
4837 | 2008.04.11 18:30 | modify | 535 | 0.13 | 1.58075 | 1.57451 | 1.66215 | ||
4838 | 2008.04.11 18:45 | modify | 535 | 0.13 | 1.58075 | 1.57570 | 1.66215 | ||
4839 | 2008.04.11 19:00 | modify | 535 | 0.13 | 1.58075 | 1.57654 | 1.66215 | ||
4840 | 2008.04.11 19:45 | modify | 535 | 0.13 | 1.58075 | 1.57718 | 1.66215 | ||
4841 | 2008.04.13 21:07 | s/l | 535 | 0.13 | 1.57718 | 1.57718 | 1.66215 | -4.65 | 436.04 |
4842 | 2008.04.14 02:30 | buy | 536 | 0.13 | 1.57060 | 0.00000 | 0.00000 | ||
4843 | 2008.04.14 02:30 | modify | 536 | 0.13 | 1.57060 | 1.56458 | 1.63080 | ||
4844 | 2008.04.14 02:45 | modify | 536 | 0.13 | 1.57060 | 1.56607 | 1.63080 | ||
4845 | 2008.04.14 03:00 | modify | 536 | 0.13 | 1.57060 | 1.56759 | 1.63080 | ||
4846 | 2008.04.14 06:00 | modify | 536 | 0.13 | 1.57060 | 1.56798 | 1.63080 | ||
4847 | 2008.04.14 06:15 | modify | 536 | 0.13 | 1.57060 | 1.56862 | 1.63080 | ||
4848 | 2008.04.14 06:30 | modify | 536 | 0.13 | 1.57060 | 1.56930 | 1.63080 | ||
4849 | 2008.04.14 06:45 | modify | 536 | 0.13 | 1.57060 | 1.57153 | 1.63080 | ||
4850 | 2008.04.14 07:00 | close | 536 | 0.13 | 1.57735 | 1.57153 | 1.63080 | 8.78 | 444.82 |
4851 | 2008.04.14 10:00 | buy | 537 | 0.13 | 1.57890 | 0.00000 | 0.00000 | ||
4852 | 2008.04.14 10:00 | modify | 537 | 0.13 | 1.57890 | 1.57282 | 1.63970 | ||
4853 | 2008.04.14 10:30 | modify | 537 | 0.13 | 1.57890 | 1.57578 | 1.63970 | ||
4854 | 2008.04.14 10:45 | modify | 537 | 0.13 | 1.57890 | 1.57689 | 1.63970 | ||
4855 | 2008.04.14 11:15 | modify | 537 | 0.13 | 1.57890 | 1.57716 | 1.63970 | ||
4856 | 2008.04.14 11:30 | modify | 537 | 0.13 | 1.57890 | 1.57779 | 1.63970 | ||
4857 | 2008.04.14 11:45 | modify | 537 | 0.13 | 1.57890 | 1.57976 | 1.63970 | ||
4858 | 2008.04.14 12:00 | modify | 537 | 0.13 | 1.57890 | 1.58019 | 1.63970 | ||
4859 | 2008.04.14 12:15 | modify | 537 | 0.13 | 1.57890 | 1.58128 | 1.63970 | ||
4860 | 2008.04.14 18:36 | s/l | 537 | 0.13 | 1.58128 | 1.58128 | 1.63970 | 3.09 | 447.91 |
4861 | 2008.04.15 04:45 | sell | 538 | 0.13 | 1.58210 | 0.00000 | 0.00000 | ||
4862 | 2008.04.15 04:45 | modify | 538 | 0.13 | 1.58210 | 1.58574 | 1.54570 | ||
4863 | 2008.04.15 05:00 | modify | 538 | 0.13 | 1.58210 | 1.58559 | 1.54570 | ||
4864 | 2008.04.15 06:45 | modify | 538 | 0.13 | 1.58210 | 1.58505 | 1.54570 | ||
4865 | 2008.04.15 07:15 | buy | 539 | 0.13 | 1.58430 | 0.00000 | 0.00000 | ||
4866 | 2008.04.15 07:15 | modify | 539 | 0.13 | 1.58430 | 1.58044 | 1.62290 | ||
4867 | 2008.04.15 07:21 | s/l | 538 | 0.13 | 1.58505 | 1.58505 | 1.54570 | -3.84 | 444.07 |
4868 | 2008.04.15 07:30 | modify | 539 | 0.13 | 1.58430 | 1.58197 | 1.62290 | ||
4869 | 2008.04.15 07:45 | modify | 539 | 0.13 | 1.58430 | 1.58211 | 1.62290 | ||
4870 | 2008.04.15 09:04 | s/l | 539 | 0.13 | 1.58211 | 1.58211 | 1.62290 | -2.85 | 441.22 |
4871 | 2008.04.15 12:30 | sell | 540 | 0.13 | 1.58310 | 0.00000 | 0.00000 | ||
4872 | 2008.04.15 12:30 | modify | 540 | 0.13 | 1.58310 | 1.58983 | 1.51580 | ||
4873 | 2008.04.15 12:45 | modify | 540 | 0.13 | 1.58310 | 1.58570 | 1.51580 | ||
4874 | 2008.04.15 13:30 | modify | 540 | 0.13 | 1.58310 | 1.58518 | 1.51580 | ||
4875 | 2008.04.15 17:15 | modify | 540 | 0.13 | 1.58310 | 1.58419 | 1.51580 | ||
4876 | 2008.04.15 17:30 | modify | 540 | 0.13 | 1.58310 | 1.58277 | 1.51580 | ||
4877 | 2008.04.15 17:45 | modify | 540 | 0.13 | 1.58310 | 1.58151 | 1.51580 | ||
4878 | 2008.04.15 21:00 | s/l | 540 | 0.13 | 1.58151 | 1.58151 | 1.51580 | 2.07 | 443.29 |
4879 | 2008.04.16 05:00 | sell | 541 | 0.13 | 1.57980 | 0.00000 | 0.00000 | ||
4880 | 2008.04.16 05:00 | modify | 541 | 0.13 | 1.57980 | 1.58327 | 1.54510 | ||
4881 | 2008.04.16 05:30 | modify | 541 | 0.13 | 1.57980 | 1.58301 | 1.54510 | ||
4882 | 2008.04.16 06:07 | s/l | 541 | 0.13 | 1.58301 | 1.58301 | 1.54510 | -4.17 | 439.12 |
4883 | 2008.04.16 12:15 | sell | 542 | 0.13 | 1.59275 | 0.00000 | 0.00000 | ||
4884 | 2008.04.16 12:15 | modify | 542 | 0.13 | 1.59275 | 1.60014 | 1.51885 | ||
4885 | 2008.04.16 21:15 | modify | 542 | 0.13 | 1.59275 | 1.59988 | 1.51885 | ||
4886 | 2008.04.16 21:30 | modify | 542 | 0.13 | 1.59275 | 1.59954 | 1.51885 | ||
4887 | 2008.04.16 21:45 | modify | 542 | 0.13 | 1.59275 | 1.59834 | 1.51885 | ||
4888 | 2008.04.16 22:00 | modify | 542 | 0.13 | 1.59275 | 1.59788 | 1.51885 | ||
4889 | 2008.04.16 22:30 | modify | 542 | 0.13 | 1.59275 | 1.59753 | 1.51885 | ||
4890 | 2008.04.16 22:45 | modify | 542 | 0.13 | 1.59275 | 1.59734 | 1.51885 | ||
4891 | 2008.04.17 00:15 | modify | 542 | 0.13 | 1.59275 | 1.59681 | 1.51885 | ||
4892 | 2008.04.17 00:30 | modify | 542 | 0.13 | 1.59275 | 1.59610 | 1.51885 | ||
4893 | 2008.04.17 00:45 | modify | 542 | 0.13 | 1.59275 | 1.59473 | 1.51885 | ||
4894 | 2008.04.17 03:28 | s/l | 542 | 0.13 | 1.59473 | 1.59473 | 1.51885 | -2.79 | 436.33 |
4895 | 2008.04.17 08:30 | sell | 543 | 0.13 | 1.59500 | 0.00000 | 0.00000 | ||
4896 | 2008.04.17 08:30 | modify | 543 | 0.13 | 1.59500 | 1.60113 | 1.53370 | ||
4897 | 2008.04.17 10:30 | modify | 543 | 0.13 | 1.59500 | 1.60036 | 1.53370 | ||
4898 | 2008.04.17 10:45 | modify | 543 | 0.13 | 1.59500 | 1.59852 | 1.53370 | ||
4899 | 2008.04.17 11:15 | modify | 543 | 0.13 | 1.59500 | 1.59751 | 1.53370 | ||
4900 | 2008.04.17 12:00 | close | 543 | 0.13 | 1.58530 | 1.59751 | 1.53370 | 12.61 | 448.94 |
4901 | 2008.04.17 12:15 | sell | 544 | 0.13 | 1.58720 | 0.00000 | 0.00000 | ||
4902 | 2008.04.17 12:15 | modify | 544 | 0.13 | 1.58720 | 1.59459 | 1.51330 | ||
4903 | 2008.04.17 15:15 | buy | 545 | 0.13 | 1.59170 | 0.00000 | 0.00000 | ||
4904 | 2008.04.17 15:15 | modify | 545 | 0.13 | 1.59170 | 1.58171 | 1.69160 | ||
4905 | 2008.04.17 15:30 | modify | 545 | 0.13 | 1.59170 | 1.58205 | 1.69160 | ||
4906 | 2008.04.17 15:45 | modify | 545 | 0.13 | 1.59170 | 1.58308 | 1.69160 | ||
4907 | 2008.04.17 17:45 | modify | 545 | 0.13 | 1.59170 | 1.58371 | 1.69160 | ||
4908 | 2008.04.17 19:00 | modify | 544 | 0.13 | 1.58720 | 1.59363 | 1.51330 | ||
4909 | 2008.04.17 20:00 | modify | 544 | 0.13 | 1.58720 | 1.59303 | 1.51330 | ||
4910 | 2008.04.17 20:30 | modify | 545 | 0.13 | 1.59170 | 1.58463 | 1.69160 | ||
4911 | 2008.04.17 21:00 | modify | 545 | 0.13 | 1.59170 | 1.58643 | 1.69160 | ||
4912 | 2008.04.17 21:15 | modify | 545 | 0.13 | 1.59170 | 1.58653 | 1.69160 | ||
4913 | 2008.04.17 23:15 | modify | 545 | 0.13 | 1.59170 | 1.58666 | 1.69160 | ||
4914 | 2008.04.17 23:45 | modify | 545 | 0.13 | 1.59170 | 1.58718 | 1.69160 | ||
4915 | 2008.04.18 01:00 | modify | 544 | 0.13 | 1.58720 | 1.59247 | 1.51330 | ||
4916 | 2008.04.18 03:00 | modify | 544 | 0.13 | 1.58720 | 1.59187 | 1.51330 | ||
4917 | 2008.04.18 05:00 | modify | 545 | 0.13 | 1.59170 | 1.58728 | 1.69160 | ||
4918 | 2008.04.18 05:15 | modify | 545 | 0.13 | 1.59170 | 1.58758 | 1.69160 | ||
4919 | 2008.04.18 06:00 | modify | 545 | 0.13 | 1.59170 | 1.58772 | 1.69160 | ||
4920 | 2008.04.18 06:01 | s/l | 544 | 0.13 | 1.59187 | 1.59187 | 1.51330 | -6.14 | 442.80 |
4921 | 2008.04.18 06:15 | modify | 545 | 0.13 | 1.59170 | 1.58979 | 1.69160 | ||
4922 | 2008.04.18 06:45 | modify | 545 | 0.13 | 1.59170 | 1.59071 | 1.69160 | ||
4923 | 2008.04.18 08:00 | modify | 545 | 0.13 | 1.59170 | 1.59159 | 1.69160 | ||
4924 | 2008.04.18 09:09 | s/l | 545 | 0.13 | 1.59159 | 1.59159 | 1.69160 | -0.12 | 442.68 |
4925 | 2008.04.20 21:45 | buy | 546 | 0.13 | 1.58120 | 0.00000 | 0.00000 | ||
4926 | 2008.04.20 21:45 | modify | 546 | 0.13 | 1.58120 | 1.57594 | 1.63380 | ||
4927 | 2008.04.20 22:00 | modify | 546 | 0.13 | 1.58120 | 1.57675 | 1.63380 | ||
4928 | 2008.04.20 22:15 | modify | 546 | 0.13 | 1.58120 | 1.57699 | 1.63380 | ||
4929 | 2008.04.20 22:30 | modify | 546 | 0.13 | 1.58120 | 1.57748 | 1.63380 | ||
4930 | 2008.04.21 00:00 | modify | 546 | 0.13 | 1.58120 | 1.57784 | 1.63380 | ||
4931 | 2008.04.21 00:45 | modify | 546 | 0.13 | 1.58120 | 1.57797 | 1.63380 | ||
4932 | 2008.04.21 01:00 | modify | 546 | 0.13 | 1.58120 | 1.57884 | 1.63380 | ||
4933 | 2008.04.21 01:45 | modify | 546 | 0.13 | 1.58120 | 1.57961 | 1.63380 | ||
4934 | 2008.04.21 04:45 | modify | 546 | 0.13 | 1.58120 | 1.58023 | 1.63380 | ||
4935 | 2008.04.21 06:09 | s/l | 546 | 0.13 | 1.58023 | 1.58023 | 1.63380 | -1.24 | 441.44 |
4936 | 2008.04.21 07:00 | buy | 547 | 0.13 | 1.58135 | 0.00000 | 0.00000 | ||
4937 | 2008.04.21 07:00 | modify | 547 | 0.13 | 1.58135 | 1.57715 | 1.62335 | ||
4938 | 2008.04.21 07:15 | modify | 547 | 0.13 | 1.58135 | 1.57921 | 1.62335 | ||
4939 | 2008.04.21 08:00 | close | 547 | 0.13 | 1.58795 | 1.57921 | 1.62335 | 8.58 | 450.02 |
4940 | 2008.04.21 16:00 | buy | 548 | 0.14 | 1.58810 | 0.00000 | 0.00000 | ||
4941 | 2008.04.21 16:00 | modify | 548 | 0.14 | 1.58810 | 1.58241 | 1.64500 | ||
4942 | 2008.04.21 16:15 | modify | 548 | 0.14 | 1.58810 | 1.58295 | 1.64500 | ||
4943 | 2008.04.21 16:45 | sell | 549 | 0.13 | 1.58820 | 0.00000 | 0.00000 | ||
4944 | 2008.04.21 16:45 | modify | 549 | 0.13 | 1.58820 | 1.59460 | 1.52420 | ||
4945 | 2008.04.21 17:00 | modify | 549 | 0.13 | 1.58820 | 1.59439 | 1.52420 | ||
4946 | 2008.04.21 17:15 | modify | 549 | 0.13 | 1.58820 | 1.59366 | 1.52420 | ||
4947 | 2008.04.21 18:15 | modify | 548 | 0.14 | 1.58810 | 1.58324 | 1.64500 | ||
4948 | 2008.04.21 18:30 | modify | 548 | 0.14 | 1.58810 | 1.58564 | 1.64500 | ||
4949 | 2008.04.21 19:00 | modify | 548 | 0.14 | 1.58810 | 1.58613 | 1.64500 | ||
4950 | 2008.04.21 19:15 | modify | 548 | 0.14 | 1.58810 | 1.58729 | 1.64500 | ||
4951 | 2008.04.21 20:00 | modify | 548 | 0.14 | 1.58810 | 1.58763 | 1.64500 | ||
4952 | 2008.04.21 20:15 | modify | 548 | 0.14 | 1.58810 | 1.58784 | 1.64500 | ||
4953 | 2008.04.21 23:00 | modify | 548 | 0.14 | 1.58810 | 1.58836 | 1.64500 | ||
4954 | 2008.04.21 23:30 | modify | 548 | 0.14 | 1.58810 | 1.58859 | 1.64500 | ||
4955 | 2008.04.22 00:00 | modify | 548 | 0.14 | 1.58810 | 1.58910 | 1.64500 | ||
4956 | 2008.04.22 00:30 | modify | 549 | 0.13 | 1.58820 | 1.59339 | 1.52420 | ||
4957 | 2008.04.22 01:00 | modify | 549 | 0.13 | 1.58820 | 1.59311 | 1.52420 | ||
4958 | 2008.04.22 01:30 | modify | 549 | 0.13 | 1.58820 | 1.59300 | 1.52420 | ||
4959 | 2008.04.22 01:40 | s/l | 548 | 0.14 | 1.58910 | 1.58910 | 1.64500 | 1.42 | 451.45 |
4960 | 2008.04.22 01:45 | modify | 549 | 0.13 | 1.58820 | 1.59202 | 1.52420 | ||
4961 | 2008.04.22 02:05 | s/l | 549 | 0.13 | 1.59202 | 1.59202 | 1.52420 | -5.04 | 446.40 |
4962 | 2008.04.22 03:00 | sell | 550 | 0.13 | 1.59040 | 0.00000 | 0.00000 | ||
4963 | 2008.04.22 03:00 | modify | 550 | 0.13 | 1.59040 | 1.59430 | 1.55140 | ||
4964 | 2008.04.22 05:30 | modify | 550 | 0.13 | 1.59040 | 1.59124 | 1.55140 | ||
4965 | 2008.04.22 05:45 | close | 550 | 0.13 | 1.58630 | 1.59124 | 1.55140 | 5.33 | 451.73 |
4966 | 2008.04.22 06:30 | buy | 551 | 0.14 | 1.58730 | 0.00000 | 0.00000 | ||
4967 | 2008.04.22 06:30 | modify | 551 | 0.14 | 1.58730 | 1.58228 | 1.63750 | ||
4968 | 2008.04.22 08:15 | modify | 551 | 0.14 | 1.58730 | 1.58564 | 1.63750 | ||
4969 | 2008.04.22 08:30 | close | 551 | 0.14 | 1.59240 | 1.58564 | 1.63750 | 7.14 | 458.87 |
4970 | 2008.04.22 18:45 | sell | 552 | 0.14 | 1.59880 | 0.00000 | 0.00000 | ||
4971 | 2008.04.22 18:45 | modify | 552 | 0.14 | 1.59880 | 1.60644 | 1.52240 | ||
4972 | 2008.04.22 19:45 | modify | 552 | 0.14 | 1.59880 | 1.60583 | 1.52240 | ||
4973 | 2008.04.22 20:00 | modify | 552 | 0.14 | 1.59880 | 1.60479 | 1.52240 | ||
4974 | 2008.04.22 20:15 | modify | 552 | 0.14 | 1.59880 | 1.60344 | 1.52240 | ||
4975 | 2008.04.22 22:00 | buy | 553 | 0.13 | 1.59990 | 0.00000 | 0.00000 | ||
4976 | 2008.04.22 22:00 | modify | 553 | 0.13 | 1.59990 | 1.59591 | 1.63980 | ||
4977 | 2008.04.22 22:15 | modify | 552 | 0.14 | 1.59880 | 1.60306 | 1.52240 | ||
4978 | 2008.04.22 22:30 | modify | 552 | 0.14 | 1.59880 | 1.60289 | 1.52240 | ||
4979 | 2008.04.22 22:45 | modify | 552 | 0.14 | 1.59880 | 1.60263 | 1.52240 | ||
4980 | 2008.04.22 23:15 | modify | 552 | 0.14 | 1.59880 | 1.60183 | 1.52240 | ||
4981 | 2008.04.23 00:00 | modify | 552 | 0.14 | 1.59880 | 1.60083 | 1.52240 | ||
4982 | 2008.04.23 00:30 | modify | 552 | 0.14 | 1.59880 | 1.60041 | 1.52240 | ||
4983 | 2008.04.23 02:00 | modify | 552 | 0.14 | 1.59880 | 1.60018 | 1.52240 | ||
4984 | 2008.04.23 03:30 | modify | 553 | 0.13 | 1.59990 | 1.59645 | 1.63980 | ||
4985 | 2008.04.23 04:45 | modify | 553 | 0.13 | 1.59990 | 1.59669 | 1.63980 | ||
4986 | 2008.04.23 05:00 | modify | 553 | 0.13 | 1.59990 | 1.59680 | 1.63980 | ||
4987 | 2008.04.23 06:09 | s/l | 553 | 0.13 | 1.59680 | 1.59680 | 1.63980 | -4.01 | 454.87 |
4988 | 2008.04.23 06:45 | modify | 552 | 0.14 | 1.59880 | 1.59937 | 1.52240 | ||
4989 | 2008.04.23 07:15 | modify | 552 | 0.14 | 1.59880 | 1.59833 | 1.52240 | ||
4990 | 2008.04.23 08:05 | s/l | 552 | 0.14 | 1.59833 | 1.59833 | 1.52240 | 0.58 | 455.45 |
4991 | 2008.04.23 17:15 | sell | 554 | 0.14 | 1.58985 | 0.00000 | 0.00000 | ||
4992 | 2008.04.23 17:15 | modify | 554 | 0.14 | 1.58985 | 1.59745 | 1.51385 | ||
4993 | 2008.04.23 17:30 | modify | 554 | 0.14 | 1.58985 | 1.59732 | 1.51385 | ||
4994 | 2008.04.23 17:45 | modify | 554 | 0.14 | 1.58985 | 1.59687 | 1.51385 | ||
4995 | 2008.04.23 18:30 | modify | 554 | 0.14 | 1.58985 | 1.59620 | 1.51385 | ||
4996 | 2008.04.23 19:00 | modify | 554 | 0.14 | 1.58985 | 1.59551 | 1.51385 | ||
4997 | 2008.04.23 19:15 | modify | 554 | 0.14 | 1.58985 | 1.59512 | 1.51385 | ||
4998 | 2008.04.23 19:45 | buy | 555 | 0.13 | 1.58950 | 0.00000 | 0.00000 | ||
4999 | 2008.04.23 19:45 | modify | 555 | 0.13 | 1.58950 | 1.58399 | 1.64460 | ||
5000 | 2008.04.23 20:00 | modify | 555 | 0.13 | 1.58950 | 1.58417 | 1.64460 | ||
5001 | 2008.04.23 20:00 | modify | 554 | 0.14 | 1.58985 | 1.59418 | 1.51385 | ||
5002 | 2008.04.23 20:15 | modify | 554 | 0.14 | 1.58985 | 1.59375 | 1.51385 | ||
5003 | 2008.04.23 20:30 | modify | 555 | 0.13 | 1.58950 | 1.58441 | 1.64460 | ||
5004 | 2008.04.23 20:30 | modify | 554 | 0.14 | 1.58985 | 1.59314 | 1.51385 | ||
5005 | 2008.04.23 20:45 | modify | 554 | 0.14 | 1.58985 | 1.59261 | 1.51385 | ||
5006 | 2008.04.23 21:00 | modify | 555 | 0.13 | 1.58950 | 1.58459 | 1.64460 | ||
5007 | 2008.04.23 21:00 | modify | 554 | 0.14 | 1.58985 | 1.59251 | 1.51385 | ||
5008 | 2008.04.23 21:15 | modify | 555 | 0.13 | 1.58950 | 1.58538 | 1.64460 | ||
5009 | 2008.04.23 21:30 | modify | 555 | 0.13 | 1.58950 | 1.58579 | 1.64460 | ||
5010 | 2008.04.23 21:45 | modify | 554 | 0.14 | 1.58985 | 1.59224 | 1.51385 | ||
5011 | 2008.04.23 22:00 | modify | 554 | 0.14 | 1.58985 | 1.59189 | 1.51385 | ||
5012 | 2008.04.23 22:45 | modify | 554 | 0.14 | 1.58985 | 1.59175 | 1.51385 | ||
5013 | 2008.04.23 23:00 | modify | 554 | 0.14 | 1.58985 | 1.59042 | 1.51385 | ||
5014 | 2008.04.24 01:00 | modify | 554 | 0.14 | 1.58985 | 1.59028 | 1.51385 | ||
5015 | 2008.04.24 01:08 | s/l | 555 | 0.13 | 1.58579 | 1.58579 | 1.64460 | -4.75 | 450.69 |
5016 | 2008.04.24 01:15 | modify | 554 | 0.14 | 1.58985 | 1.58847 | 1.51385 | ||
5017 | 2008.04.24 01:45 | modify | 554 | 0.14 | 1.58985 | 1.58710 | 1.51385 | ||
5018 | 2008.04.24 06:06 | s/l | 554 | 0.14 | 1.58710 | 1.58710 | 1.51385 | 3.61 | 454.31 |
5019 | 2008.04.24 21:30 | sell | 556 | 0.14 | 1.56780 | 0.00000 | 0.00000 | ||
5020 | 2008.04.24 21:30 | modify | 556 | 0.14 | 1.56780 | 1.57268 | 1.51900 | ||
5021 | 2008.04.24 21:45 | modify | 556 | 0.14 | 1.56780 | 1.57166 | 1.51900 | ||
5022 | 2008.04.24 23:15 | modify | 556 | 0.14 | 1.56780 | 1.57134 | 1.51900 | ||
5023 | 2008.04.25 00:00 | modify | 556 | 0.14 | 1.56780 | 1.57082 | 1.51900 | ||
5024 | 2008.04.25 00:15 | modify | 556 | 0.14 | 1.56780 | 1.57022 | 1.51900 | ||
5025 | 2008.04.25 02:49 | s/l | 556 | 0.14 | 1.57022 | 1.57022 | 1.51900 | -3.47 | 450.84 |
5026 | 2008.04.25 16:00 | sell | 557 | 0.14 | 1.56330 | 0.00000 | 0.00000 | ||
5027 | 2008.04.25 16:00 | modify | 557 | 0.14 | 1.56330 | 1.57050 | 1.49130 | ||
5028 | 2008.04.25 16:15 | modify | 557 | 0.14 | 1.56330 | 1.57022 | 1.49130 | ||
5029 | 2008.04.25 16:45 | modify | 557 | 0.14 | 1.56330 | 1.57009 | 1.49130 | ||
5030 | 2008.04.25 17:00 | modify | 557 | 0.14 | 1.56330 | 1.56865 | 1.49130 | ||
5031 | 2008.04.25 17:15 | modify | 557 | 0.14 | 1.56330 | 1.56759 | 1.49130 | ||
5032 | 2008.04.25 17:45 | modify | 557 | 0.14 | 1.56330 | 1.56742 | 1.49130 | ||
5033 | 2008.04.25 17:45 | buy | 558 | 0.13 | 1.56080 | 0.00000 | 0.00000 | ||
5034 | 2008.04.25 17:45 | modify | 558 | 0.13 | 1.56080 | 1.55368 | 1.63200 | ||
5035 | 2008.04.25 18:00 | modify | 558 | 0.13 | 1.56080 | 1.55482 | 1.63200 | ||
5036 | 2008.04.25 18:15 | modify | 557 | 0.14 | 1.56330 | 1.56685 | 1.49130 | ||
5037 | 2008.04.25 18:30 | modify | 557 | 0.14 | 1.56330 | 1.56645 | 1.49130 | ||
5038 | 2008.04.25 18:45 | modify | 557 | 0.14 | 1.56330 | 1.56577 | 1.49130 | ||
5039 | 2008.04.25 19:00 | modify | 557 | 0.14 | 1.56330 | 1.56531 | 1.49130 | ||
5040 | 2008.04.25 20:15 | modify | 557 | 0.14 | 1.56330 | 1.56519 | 1.49130 | ||
5041 | 2008.04.25 20:30 | modify | 558 | 0.13 | 1.56080 | 1.55511 | 1.63200 | ||
5042 | 2008.04.25 20:45 | modify | 558 | 0.13 | 1.56080 | 1.55660 | 1.63200 | ||
5043 | 2008.04.25 21:00 | modify | 558 | 0.13 | 1.56080 | 1.55758 | 1.63200 | ||
5044 | 2008.04.27 22:45 | modify | 557 | 0.14 | 1.56330 | 1.56499 | 1.49130 | ||
5045 | 2008.04.27 23:00 | modify | 557 | 0.14 | 1.56330 | 1.56381 | 1.49130 | ||
5046 | 2008.04.27 23:45 | modify | 558 | 0.13 | 1.56080 | 1.55858 | 1.63200 | ||
5047 | 2008.04.28 01:15 | modify | 558 | 0.13 | 1.56080 | 1.55936 | 1.63200 | ||
5048 | 2008.04.28 01:22 | s/l | 557 | 0.14 | 1.56381 | 1.56381 | 1.49130 | -0.79 | 450.05 |
5049 | 2008.04.28 01:30 | modify | 558 | 0.13 | 1.56080 | 1.56017 | 1.63200 | ||
5050 | 2008.04.28 03:15 | modify | 558 | 0.13 | 1.56080 | 1.56062 | 1.63200 | ||
5051 | 2008.04.28 04:30 | modify | 558 | 0.13 | 1.56080 | 1.56081 | 1.63200 | ||
5052 | 2008.04.28 04:45 | modify | 558 | 0.13 | 1.56080 | 1.56107 | 1.63200 | ||
5053 | 2008.04.28 05:15 | modify | 558 | 0.13 | 1.56080 | 1.56149 | 1.63200 | ||
5054 | 2008.04.28 05:30 | modify | 558 | 0.13 | 1.56080 | 1.56254 | 1.63200 | ||
5055 | 2008.04.28 06:15 | modify | 558 | 0.13 | 1.56080 | 1.56405 | 1.63200 | ||
5056 | 2008.04.28 07:01 | s/l | 558 | 0.13 | 1.56405 | 1.56405 | 1.63200 | 4.25 | 454.30 |
5057 | 2008.04.28 14:00 | sell | 559 | 0.14 | 1.56065 | 0.00000 | 0.00000 | ||
5058 | 2008.04.28 14:00 | modify | 559 | 0.14 | 1.56065 | 1.56724 | 1.49475 | ||
5059 | 2008.04.28 17:15 | buy | 560 | 0.13 | 1.56430 | 0.00000 | 0.00000 | ||
5060 | 2008.04.28 17:15 | modify | 560 | 0.13 | 1.56430 | 1.55790 | 1.62830 | ||
5061 | 2008.04.28 17:30 | modify | 560 | 0.13 | 1.56430 | 1.55837 | 1.62830 | ||
5062 | 2008.04.28 17:45 | modify | 560 | 0.13 | 1.56430 | 1.55850 | 1.62830 | ||
5063 | 2008.04.28 19:00 | modify | 560 | 0.13 | 1.56430 | 1.55902 | 1.62830 | ||
5064 | 2008.04.28 19:15 | modify | 560 | 0.13 | 1.56430 | 1.55962 | 1.62830 | ||
5065 | 2008.04.28 19:30 | modify | 560 | 0.13 | 1.56430 | 1.55996 | 1.62830 | ||
5066 | 2008.04.28 19:45 | modify | 560 | 0.13 | 1.56430 | 1.56007 | 1.62830 | ||
5067 | 2008.04.28 20:45 | modify | 560 | 0.13 | 1.56430 | 1.56123 | 1.62830 | ||
5068 | 2008.04.28 21:00 | modify | 560 | 0.13 | 1.56430 | 1.56234 | 1.62830 | ||
5069 | 2008.04.28 22:30 | modify | 560 | 0.13 | 1.56430 | 1.56260 | 1.62830 | ||
5070 | 2008.04.29 00:15 | modify | 560 | 0.13 | 1.56430 | 1.56295 | 1.62830 | ||
5071 | 2008.04.29 02:00 | modify | 559 | 0.14 | 1.56065 | 1.56662 | 1.49475 | ||
5072 | 2008.04.29 02:30 | modify | 559 | 0.14 | 1.56065 | 1.56626 | 1.49475 | ||
5073 | 2008.04.29 05:39 | s/l | 560 | 0.13 | 1.56295 | 1.56295 | 1.62830 | -1.73 | 452.57 |
5074 | 2008.04.29 06:00 | modify | 559 | 0.14 | 1.56065 | 1.56569 | 1.49475 | ||
5075 | 2008.04.29 06:15 | modify | 559 | 0.14 | 1.56065 | 1.56468 | 1.49475 | ||
5076 | 2008.04.29 06:45 | modify | 559 | 0.14 | 1.56065 | 1.56290 | 1.49475 | ||
5077 | 2008.04.29 07:15 | modify | 559 | 0.14 | 1.56065 | 1.56172 | 1.49475 | ||
5078 | 2008.04.29 07:45 | modify | 559 | 0.14 | 1.56065 | 1.56090 | 1.49475 | ||
5079 | 2008.04.29 08:15 | modify | 559 | 0.14 | 1.56065 | 1.55967 | 1.49475 | ||
5080 | 2008.04.29 11:00 | buy | 561 | 0.13 | 1.55760 | 0.00000 | 0.00000 | ||
5081 | 2008.04.29 11:00 | modify | 561 | 0.13 | 1.55760 | 1.55073 | 1.62630 | ||
5082 | 2008.04.29 12:30 | modify | 561 | 0.13 | 1.55760 | 1.55186 | 1.62630 | ||
5083 | 2008.04.29 13:58 | s/l | 559 | 0.14 | 1.55967 | 1.55967 | 1.49475 | 1.29 | 453.87 |
5084 | 2008.04.29 14:00 | modify | 561 | 0.13 | 1.55760 | 1.55379 | 1.62630 | ||
5085 | 2008.04.29 14:30 | modify | 561 | 0.13 | 1.55760 | 1.55471 | 1.62630 | ||
5086 | 2008.04.29 15:00 | modify | 561 | 0.13 | 1.55760 | 1.55517 | 1.62630 | ||
5087 | 2008.04.29 23:15 | sell | 562 | 0.13 | 1.55660 | 0.00000 | 0.00000 | ||
5088 | 2008.04.29 23:15 | modify | 562 | 0.13 | 1.55660 | 1.55964 | 1.52620 | ||
5089 | 2008.04.29 23:45 | modify | 562 | 0.13 | 1.55660 | 1.55953 | 1.52620 | ||
5090 | 2008.04.30 00:45 | modify | 562 | 0.13 | 1.55660 | 1.55924 | 1.52620 | ||
5091 | 2008.04.30 01:45 | modify | 562 | 0.13 | 1.55660 | 1.55904 | 1.52620 | ||
5092 | 2008.04.30 02:00 | modify | 562 | 0.13 | 1.55660 | 1.55868 | 1.52620 | ||
5093 | 2008.04.30 04:52 | s/l | 562 | 0.13 | 1.55868 | 1.55868 | 1.52620 | -2.77 | 451.09 |
5094 | 2008.04.30 05:00 | modify | 561 | 0.13 | 1.55760 | 1.55542 | 1.62630 | ||
5095 | 2008.04.30 06:30 | modify | 561 | 0.13 | 1.55760 | 1.55631 | 1.62630 | ||
5096 | 2008.04.30 06:45 | modify | 561 | 0.13 | 1.55760 | 1.55728 | 1.62630 | ||
5097 | 2008.04.30 07:55 | s/l | 561 | 0.13 | 1.55728 | 1.55728 | 1.62630 | -0.40 | 450.69 |
5098 | 2008.04.30 12:15 | sell | 563 | 0.14 | 1.55320 | 0.00000 | 0.00000 | ||
5099 | 2008.04.30 12:15 | modify | 563 | 0.14 | 1.55320 | 1.56226 | 1.46260 | ||
5100 | 2008.04.30 12:30 | modify | 563 | 0.14 | 1.55320 | 1.56071 | 1.46260 | ||
5101 | 2008.04.30 12:45 | modify | 563 | 0.14 | 1.55320 | 1.55975 | 1.46260 | ||
5102 | 2008.04.30 15:15 | buy | 564 | 0.13 | 1.55705 | 0.00000 | 0.00000 | ||
5103 | 2008.04.30 15:15 | modify | 564 | 0.13 | 1.55705 | 1.55029 | 1.62465 | ||
5104 | 2008.04.30 15:45 | modify | 564 | 0.13 | 1.55705 | 1.55128 | 1.62465 | ||
5105 | 2008.04.30 18:27 | s/l | 563 | 0.14 | 1.55975 | 1.55975 | 1.46260 | -9.17 | 441.52 |
5106 | 2008.04.30 18:30 | modify | 564 | 0.13 | 1.55705 | 1.55355 | 1.62465 | ||
5107 | 2008.04.30 18:45 | modify | 564 | 0.13 | 1.55705 | 1.55582 | 1.62465 | ||
5108 | 2008.04.30 19:00 | modify | 564 | 0.13 | 1.55705 | 1.55657 | 1.62465 | ||
5109 | 2008.04.30 19:15 | modify | 564 | 0.13 | 1.55705 | 1.55675 | 1.62465 | ||
5110 | 2008.04.30 22:30 | modify | 564 | 0.13 | 1.55705 | 1.55785 | 1.62465 | ||
5111 | 2008.05.01 00:16 | modify | 564 | 0.13 | 1.55705 | 1.55854 | 1.62465 | ||
5112 | 2008.05.01 00:30 | modify | 564 | 0.13 | 1.55705 | 1.55977 | 1.62465 | ||
5113 | 2008.05.01 00:45 | modify | 564 | 0.13 | 1.55705 | 1.56034 | 1.62465 | ||
5114 | 2008.05.01 01:30 | modify | 564 | 0.13 | 1.55705 | 1.56091 | 1.62465 | ||
5115 | 2008.05.01 01:45 | modify | 564 | 0.13 | 1.55705 | 1.56104 | 1.62465 | ||
5116 | 2008.05.01 02:00 | modify | 564 | 0.13 | 1.55705 | 1.56125 | 1.62465 | ||
5117 | 2008.05.01 02:15 | close | 564 | 0.13 | 1.56390 | 1.56125 | 1.62465 | 8.97 | 450.49 |
5118 | 2008.05.02 01:30 | sell | 565 | 0.14 | 1.54640 | 0.00000 | 0.00000 | ||
5119 | 2008.05.02 01:30 | modify | 565 | 0.14 | 1.54640 | 1.54831 | 1.52730 | ||
5120 | 2008.05.02 03:30 | modify | 565 | 0.14 | 1.54640 | 1.54771 | 1.52730 | ||
5121 | 2008.05.02 05:05 | s/l | 565 | 0.14 | 1.54771 | 1.54771 | 1.52730 | -1.83 | 448.66 |
5122 | 2008.05.02 07:45 | sell | 566 | 0.13 | 1.54670 | 0.00000 | 0.00000 | ||
5123 | 2008.05.02 07:45 | modify | 566 | 0.13 | 1.54670 | 1.55128 | 1.50090 | ||
5124 | 2008.05.02 12:45 | close | 566 | 0.13 | 1.54035 | 1.55128 | 1.50090 | 8.25 | 456.91 |
5125 | 2008.05.02 13:15 | buy | 567 | 0.14 | 1.53850 | 0.00000 | 0.00000 | ||
5126 | 2008.05.02 13:15 | modify | 567 | 0.14 | 1.53850 | 1.53205 | 1.60300 | ||
5127 | 2008.05.02 13:30 | modify | 567 | 0.14 | 1.53850 | 1.53267 | 1.60300 | ||
5128 | 2008.05.02 13:45 | modify | 567 | 0.14 | 1.53850 | 1.53344 | 1.60300 | ||
5129 | 2008.05.02 15:15 | modify | 567 | 0.14 | 1.53850 | 1.53414 | 1.60300 | ||
5130 | 2008.05.02 15:30 | modify | 567 | 0.14 | 1.53850 | 1.53443 | 1.60300 | ||
5131 | 2008.05.02 15:45 | modify | 567 | 0.14 | 1.53850 | 1.53475 | 1.60300 | ||
5132 | 2008.05.02 18:30 | modify | 567 | 0.14 | 1.53850 | 1.53562 | 1.60300 | ||
5133 | 2008.05.02 18:45 | modify | 567 | 0.14 | 1.53850 | 1.53633 | 1.60300 | ||
5134 | 2008.05.02 19:15 | modify | 567 | 0.14 | 1.53850 | 1.53701 | 1.60300 | ||
5135 | 2008.05.02 20:15 | modify | 567 | 0.14 | 1.53850 | 1.53774 | 1.60300 | ||
5136 | 2008.05.02 20:30 | modify | 567 | 0.14 | 1.53850 | 1.53854 | 1.60300 | ||
5137 | 2008.05.02 20:45 | modify | 567 | 0.14 | 1.53850 | 1.53877 | 1.60300 | ||
5138 | 2008.05.04 21:16 | modify | 567 | 0.14 | 1.53850 | 1.53948 | 1.60300 | ||
5139 | 2008.05.04 21:50 | modify | 567 | 0.14 | 1.53850 | 1.53968 | 1.60300 | ||
5140 | 2008.05.04 22:00 | modify | 567 | 0.14 | 1.53850 | 1.53993 | 1.60300 | ||
5141 | 2008.05.04 22:15 | modify | 567 | 0.14 | 1.53850 | 1.54025 | 1.60300 | ||
5142 | 2008.05.04 22:30 | modify | 567 | 0.14 | 1.53850 | 1.54037 | 1.60300 | ||
5143 | 2008.05.04 23:15 | modify | 567 | 0.14 | 1.53850 | 1.54050 | 1.60300 | ||
5144 | 2008.05.05 00:00 | modify | 567 | 0.14 | 1.53850 | 1.54095 | 1.60300 | ||
5145 | 2008.05.05 00:15 | modify | 567 | 0.14 | 1.53850 | 1.54174 | 1.60300 | ||
5146 | 2008.05.05 01:00 | modify | 567 | 0.14 | 1.53850 | 1.54204 | 1.60300 | ||
5147 | 2008.05.05 01:30 | modify | 567 | 0.14 | 1.53850 | 1.54326 | 1.60300 | ||
5148 | 2008.05.05 02:45 | modify | 567 | 0.14 | 1.53850 | 1.54341 | 1.60300 | ||
5149 | 2008.05.05 03:00 | modify | 567 | 0.14 | 1.53850 | 1.54390 | 1.60300 | ||
5150 | 2008.05.05 03:45 | close | 567 | 0.14 | 1.54730 | 1.54390 | 1.60300 | 12.34 | 469.26 |
5151 | 2008.05.05 22:15 | buy | 568 | 0.14 | 1.55030 | 0.00000 | 0.00000 | ||
5152 | 2008.05.05 22:15 | modify | 568 | 0.14 | 1.55030 | 1.54663 | 1.58700 | ||
5153 | 2008.05.05 22:30 | modify | 568 | 0.14 | 1.55030 | 1.54681 | 1.58700 | ||
5154 | 2008.05.05 23:15 | modify | 568 | 0.14 | 1.55030 | 1.54726 | 1.58700 | ||
5155 | 2008.05.05 23:30 | modify | 568 | 0.14 | 1.55030 | 1.54747 | 1.58700 | ||
5156 | 2008.05.05 23:45 | modify | 568 | 0.14 | 1.55030 | 1.54774 | 1.58700 | ||
5157 | 2008.05.06 00:00 | modify | 568 | 0.14 | 1.55030 | 1.54800 | 1.58700 | ||
5158 | 2008.05.06 00:15 | modify | 568 | 0.14 | 1.55030 | 1.54888 | 1.58700 | ||
5159 | 2008.05.06 00:30 | modify | 568 | 0.14 | 1.55030 | 1.54938 | 1.58700 | ||
5160 | 2008.05.06 01:15 | modify | 568 | 0.14 | 1.55030 | 1.55012 | 1.58700 | ||
5161 | 2008.05.06 01:30 | modify | 568 | 0.14 | 1.55030 | 1.55064 | 1.58700 | ||
5162 | 2008.05.06 02:45 | modify | 568 | 0.14 | 1.55030 | 1.55085 | 1.58700 | ||
5163 | 2008.05.06 04:59 | s/l | 568 | 0.14 | 1.55085 | 1.55085 | 1.58700 | 0.79 | 470.05 |
5164 | 2008.05.06 10:15 | buy | 569 | 0.14 | 1.55210 | 0.00000 | 0.00000 | ||
5165 | 2008.05.06 10:15 | modify | 569 | 0.14 | 1.55210 | 1.54661 | 1.60700 | ||
5166 | 2008.05.06 11:45 | modify | 569 | 0.14 | 1.55210 | 1.54719 | 1.60700 | ||
5167 | 2008.05.06 12:00 | modify | 569 | 0.14 | 1.55210 | 1.54805 | 1.60700 | ||
5168 | 2008.05.06 13:15 | modify | 569 | 0.14 | 1.55210 | 1.54905 | 1.60700 | ||
5169 | 2008.05.06 13:30 | modify | 569 | 0.14 | 1.55210 | 1.54943 | 1.60700 | ||
5170 | 2008.05.06 13:45 | modify | 569 | 0.14 | 1.55210 | 1.54972 | 1.60700 | ||
5171 | 2008.05.06 14:00 | modify | 569 | 0.14 | 1.55210 | 1.54987 | 1.60700 | ||
5172 | 2008.05.06 14:15 | modify | 569 | 0.14 | 1.55210 | 1.55163 | 1.60700 | ||
5173 | 2008.05.06 14:30 | close | 569 | 0.14 | 1.55775 | 1.55163 | 1.60700 | 7.91 | 477.96 |
5174 | 2008.05.06 19:15 | sell | 570 | 0.14 | 1.55255 | 0.00000 | 0.00000 | ||
5175 | 2008.05.06 19:15 | modify | 570 | 0.14 | 1.55255 | 1.55809 | 1.49715 | ||
5176 | 2008.05.06 19:30 | modify | 570 | 0.14 | 1.55255 | 1.55796 | 1.49715 | ||
5177 | 2008.05.06 19:45 | modify | 570 | 0.14 | 1.55255 | 1.55776 | 1.49715 | ||
5178 | 2008.05.06 20:00 | modify | 570 | 0.14 | 1.55255 | 1.55692 | 1.49715 | ||
5179 | 2008.05.06 20:30 | modify | 570 | 0.14 | 1.55255 | 1.55672 | 1.49715 | ||
5180 | 2008.05.06 22:00 | modify | 570 | 0.14 | 1.55255 | 1.55657 | 1.49715 | ||
5181 | 2008.05.06 22:30 | modify | 570 | 0.14 | 1.55255 | 1.55641 | 1.49715 | ||
5182 | 2008.05.06 23:16 | modify | 570 | 0.14 | 1.55255 | 1.55595 | 1.49715 | ||
5183 | 2008.05.06 23:30 | modify | 570 | 0.14 | 1.55255 | 1.55566 | 1.49715 | ||
5184 | 2008.05.07 00:00 | modify | 570 | 0.14 | 1.55255 | 1.55498 | 1.49715 | ||
5185 | 2008.05.07 00:15 | modify | 570 | 0.14 | 1.55255 | 1.55394 | 1.49715 | ||
5186 | 2008.05.07 00:30 | modify | 570 | 0.14 | 1.55255 | 1.55374 | 1.49715 | ||
5187 | 2008.05.07 01:45 | modify | 570 | 0.14 | 1.55255 | 1.55358 | 1.49715 | ||
5188 | 2008.05.07 02:15 | modify | 570 | 0.14 | 1.55255 | 1.55224 | 1.49715 | ||
5189 | 2008.05.07 06:00 | modify | 570 | 0.14 | 1.55255 | 1.55124 | 1.49715 | ||
5190 | 2008.05.07 06:30 | modify | 570 | 0.14 | 1.55255 | 1.55064 | 1.49715 | ||
5191 | 2008.05.07 09:15 | close | 570 | 0.14 | 1.54675 | 1.55064 | 1.49715 | 8.04 | 486.00 |
5192 | 2008.05.07 12:00 | sell | 571 | 0.15 | 1.54355 | 0.00000 | 0.00000 | ||
5193 | 2008.05.07 12:00 | modify | 571 | 0.15 | 1.54355 | 1.54886 | 1.49045 | ||
5194 | 2008.05.07 12:45 | modify | 571 | 0.15 | 1.54355 | 1.54774 | 1.49045 | ||
5195 | 2008.05.07 13:00 | modify | 571 | 0.15 | 1.54355 | 1.54614 | 1.49045 | ||
5196 | 2008.05.07 13:15 | modify | 571 | 0.15 | 1.54355 | 1.54491 | 1.49045 | ||
5197 | 2008.05.07 14:45 | modify | 571 | 0.15 | 1.54355 | 1.54469 | 1.49045 | ||
5198 | 2008.05.07 16:00 | close | 571 | 0.15 | 1.53705 | 1.54469 | 1.49045 | 9.75 | 495.75 |
5199 | 2008.05.07 21:00 | buy | 572 | 0.15 | 1.53940 | 0.00000 | 0.00000 | ||
5200 | 2008.05.07 21:00 | modify | 572 | 0.15 | 1.53940 | 1.53587 | 1.57470 | ||
5201 | 2008.05.07 22:00 | modify | 572 | 0.15 | 1.53940 | 1.53623 | 1.57470 | ||
5202 | 2008.05.07 22:15 | modify | 572 | 0.15 | 1.53940 | 1.53707 | 1.57470 | ||
5203 | 2008.05.07 23:20 | s/l | 572 | 0.15 | 1.53707 | 1.53707 | 1.57470 | -3.49 | 492.26 |
5204 | 2008.05.08 04:15 | buy | 573 | 0.15 | 1.53160 | 0.00000 | 0.00000 | ||
5205 | 2008.05.08 04:15 | modify | 573 | 0.15 | 1.53160 | 1.52534 | 1.59420 | ||
5206 | 2008.05.08 04:45 | modify | 573 | 0.15 | 1.53160 | 1.52574 | 1.59420 | ||
5207 | 2008.05.08 06:00 | modify | 573 | 0.15 | 1.53160 | 1.52643 | 1.59420 | ||
5208 | 2008.05.08 06:15 | modify | 573 | 0.15 | 1.53160 | 1.52702 | 1.59420 | ||
5209 | 2008.05.08 06:45 | modify | 573 | 0.15 | 1.53160 | 1.52829 | 1.59420 | ||
5210 | 2008.05.08 07:00 | modify | 573 | 0.15 | 1.53160 | 1.52846 | 1.59420 | ||
5211 | 2008.05.08 07:45 | modify | 573 | 0.15 | 1.53160 | 1.52880 | 1.59420 | ||
5212 | 2008.05.08 08:00 | modify | 573 | 0.15 | 1.53160 | 1.52917 | 1.59420 | ||
5213 | 2008.05.08 09:00 | modify | 573 | 0.15 | 1.53160 | 1.52932 | 1.59420 | ||
5214 | 2008.05.08 10:00 | modify | 573 | 0.15 | 1.53160 | 1.52991 | 1.59420 | ||
5215 | 2008.05.08 11:00 | modify | 573 | 0.15 | 1.53160 | 1.53026 | 1.59420 | ||
5216 | 2008.05.08 11:45 | modify | 573 | 0.15 | 1.53160 | 1.53215 | 1.59420 | ||
5217 | 2008.05.08 12:35 | s/l | 573 | 0.15 | 1.53215 | 1.53215 | 1.59420 | 0.83 | 493.09 |
5218 | 2008.05.08 21:00 | buy | 574 | 0.15 | 1.53950 | 0.00000 | 0.00000 | ||
5219 | 2008.05.08 21:00 | modify | 574 | 0.15 | 1.53950 | 1.53607 | 1.57380 | ||
5220 | 2008.05.08 21:15 | modify | 574 | 0.15 | 1.53950 | 1.53696 | 1.57380 | ||
5221 | 2008.05.08 21:30 | modify | 574 | 0.15 | 1.53950 | 1.53725 | 1.57380 | ||
5222 | 2008.05.08 22:00 | modify | 574 | 0.15 | 1.53950 | 1.53763 | 1.57380 | ||
5223 | 2008.05.08 23:45 | modify | 574 | 0.15 | 1.53950 | 1.53798 | 1.57380 | ||
5224 | 2008.05.09 01:15 | modify | 574 | 0.15 | 1.53950 | 1.53847 | 1.57380 | ||
5225 | 2008.05.09 01:30 | modify | 574 | 0.15 | 1.53950 | 1.53971 | 1.57380 | ||
5226 | 2008.05.09 03:51 | s/l | 574 | 0.15 | 1.53971 | 1.53971 | 1.57380 | 0.35 | 493.44 |
5227 | 2008.05.12 01:15 | sell | 575 | 0.15 | 1.54650 | 0.00000 | 0.00000 | ||
5228 | 2008.05.12 01:15 | modify | 575 | 0.15 | 1.54650 | 1.55043 | 1.50720 | ||
5229 | 2008.05.12 01:45 | modify | 575 | 0.15 | 1.54650 | 1.54862 | 1.50720 | ||
5230 | 2008.05.12 02:15 | modify | 575 | 0.15 | 1.54650 | 1.54807 | 1.50720 | ||
5231 | 2008.05.12 02:45 | modify | 575 | 0.15 | 1.54650 | 1.54748 | 1.50720 | ||
5232 | 2008.05.12 03:00 | close | 575 | 0.15 | 1.54130 | 1.54748 | 1.50720 | 7.80 | 501.24 |
5233 | 2008.05.12 11:45 | buy | 576 | 0.15 | 1.54510 | 0.00000 | 0.00000 | ||
5234 | 2008.05.12 11:45 | modify | 576 | 0.15 | 1.54510 | 1.53900 | 1.60610 | ||
5235 | 2008.05.12 12:45 | modify | 576 | 0.15 | 1.54510 | 1.53931 | 1.60610 | ||
5236 | 2008.05.12 13:00 | modify | 576 | 0.15 | 1.54510 | 1.53996 | 1.60610 | ||
5237 | 2008.05.12 13:45 | modify | 576 | 0.15 | 1.54510 | 1.54201 | 1.60610 | ||
5238 | 2008.05.12 14:15 | modify | 576 | 0.15 | 1.54510 | 1.54342 | 1.60610 | ||
5239 | 2008.05.12 14:30 | modify | 576 | 0.15 | 1.54510 | 1.54407 | 1.60610 | ||
5240 | 2008.05.12 15:00 | modify | 576 | 0.15 | 1.54510 | 1.54435 | 1.60610 | ||
5241 | 2008.05.12 15:15 | modify | 576 | 0.15 | 1.54510 | 1.54555 | 1.60610 | ||
5242 | 2008.05.12 15:30 | modify | 576 | 0.15 | 1.54510 | 1.54595 | 1.60610 | ||
5243 | 2008.05.12 15:45 | modify | 576 | 0.15 | 1.54510 | 1.54760 | 1.60610 | ||
5244 | 2008.05.12 16:00 | close | 576 | 0.15 | 1.55345 | 1.54760 | 1.60610 | 12.53 | 513.77 |
5245 | 2008.05.13 06:30 | sell | 577 | 0.15 | 1.55435 | 0.00000 | 0.00000 | ||
5246 | 2008.05.13 06:30 | modify | 577 | 0.15 | 1.55435 | 1.55826 | 1.51525 | ||
5247 | 2008.05.13 07:00 | modify | 577 | 0.15 | 1.55435 | 1.55721 | 1.51525 | ||
5248 | 2008.05.13 07:15 | modify | 577 | 0.15 | 1.55435 | 1.55560 | 1.51525 | ||
5249 | 2008.05.13 08:45 | close | 577 | 0.15 | 1.54885 | 1.55560 | 1.51525 | 8.25 | 522.02 |
5250 | 2008.05.13 13:45 | sell | 578 | 0.16 | 1.54565 | 0.00000 | 0.00000 | ||
5251 | 2008.05.13 13:45 | modify | 578 | 0.16 | 1.54565 | 1.55102 | 1.49195 | ||
5252 | 2008.05.13 15:49 | s/l | 578 | 0.16 | 1.55102 | 1.55102 | 1.49195 | -8.59 | 513.43 |
5253 | 2008.05.13 16:30 | sell | 579 | 0.15 | 1.54960 | 0.00000 | 0.00000 | ||
5254 | 2008.05.13 16:30 | modify | 579 | 0.15 | 1.54960 | 1.55703 | 1.47530 | ||
5255 | 2008.05.13 16:45 | modify | 579 | 0.15 | 1.54960 | 1.55601 | 1.47530 | ||
5256 | 2008.05.13 18:30 | modify | 579 | 0.15 | 1.54960 | 1.55529 | 1.47530 | ||
5257 | 2008.05.13 18:45 | modify | 579 | 0.15 | 1.54960 | 1.55506 | 1.47530 | ||
5258 | 2008.05.13 19:00 | modify | 579 | 0.15 | 1.54960 | 1.55426 | 1.47530 | ||
5259 | 2008.05.13 19:15 | modify | 579 | 0.15 | 1.54960 | 1.55378 | 1.47530 | ||
5260 | 2008.05.13 20:45 | modify | 579 | 0.15 | 1.54960 | 1.55294 | 1.47530 | ||
5261 | 2008.05.13 21:15 | modify | 579 | 0.15 | 1.54960 | 1.55211 | 1.47530 | ||
5262 | 2008.05.13 21:30 | modify | 579 | 0.15 | 1.54960 | 1.55051 | 1.47530 | ||
5263 | 2008.05.14 00:45 | modify | 579 | 0.15 | 1.54960 | 1.54951 | 1.47530 | ||
5264 | 2008.05.14 01:30 | modify | 579 | 0.15 | 1.54960 | 1.54897 | 1.47530 | ||
5265 | 2008.05.14 01:45 | modify | 579 | 0.15 | 1.54960 | 1.54852 | 1.47530 | ||
5266 | 2008.05.14 02:00 | modify | 579 | 0.15 | 1.54960 | 1.54840 | 1.47530 | ||
5267 | 2008.05.14 04:45 | modify | 579 | 0.15 | 1.54960 | 1.54824 | 1.47530 | ||
5268 | 2008.05.14 05:00 | modify | 579 | 0.15 | 1.54960 | 1.54762 | 1.47530 | ||
5269 | 2008.05.14 06:39 | s/l | 579 | 0.15 | 1.54762 | 1.54762 | 1.47530 | 2.89 | 516.31 |
5270 | 2008.05.14 10:30 | buy | 580 | 0.15 | 1.54350 | 0.00000 | 0.00000 | ||
5271 | 2008.05.14 10:30 | modify | 580 | 0.15 | 1.54350 | 1.53703 | 1.60820 | ||
5272 | 2008.05.14 11:15 | modify | 580 | 0.15 | 1.54350 | 1.53737 | 1.60820 | ||
5273 | 2008.05.14 11:30 | modify | 580 | 0.15 | 1.54350 | 1.53841 | 1.60820 | ||
5274 | 2008.05.14 12:45 | modify | 580 | 0.15 | 1.54350 | 1.54180 | 1.60820 | ||
5275 | 2008.05.14 13:15 | modify | 580 | 0.15 | 1.54350 | 1.54191 | 1.60820 | ||
5276 | 2008.05.14 16:45 | modify | 580 | 0.15 | 1.54350 | 1.54202 | 1.60820 | ||
5277 | 2008.05.14 20:00 | modify | 580 | 0.15 | 1.54350 | 1.54233 | 1.60820 | ||
5278 | 2008.05.14 20:30 | modify | 580 | 0.15 | 1.54350 | 1.54244 | 1.60820 | ||
5279 | 2008.05.14 20:45 | modify | 580 | 0.15 | 1.54350 | 1.54260 | 1.60820 | ||
5280 | 2008.05.14 21:00 | modify | 580 | 0.15 | 1.54350 | 1.54366 | 1.60820 | ||
5281 | 2008.05.14 21:15 | modify | 580 | 0.15 | 1.54350 | 1.54438 | 1.60820 | ||
5282 | 2008.05.14 22:00 | modify | 580 | 0.15 | 1.54350 | 1.54468 | 1.60820 | ||
5283 | 2008.05.14 22:30 | sell | 581 | 0.15 | 1.54685 | 0.00000 | 0.00000 | ||
5284 | 2008.05.14 22:30 | modify | 581 | 0.15 | 1.54685 | 1.55065 | 1.50885 | ||
5285 | 2008.05.14 23:00 | modify | 581 | 0.15 | 1.54685 | 1.54984 | 1.50885 | ||
5286 | 2008.05.14 23:15 | modify | 581 | 0.15 | 1.54685 | 1.54970 | 1.50885 | ||
5287 | 2008.05.14 23:45 | modify | 581 | 0.15 | 1.54685 | 1.54899 | 1.50885 | ||
5288 | 2008.05.15 00:15 | modify | 581 | 0.15 | 1.54685 | 1.54886 | 1.50885 | ||
5289 | 2008.05.15 00:30 | modify | 581 | 0.15 | 1.54685 | 1.54872 | 1.50885 | ||
5290 | 2008.05.15 02:45 | modify | 581 | 0.15 | 1.54685 | 1.54844 | 1.50885 | ||
5291 | 2008.05.15 03:00 | modify | 581 | 0.15 | 1.54685 | 1.54833 | 1.50885 | ||
5292 | 2008.05.15 04:15 | modify | 580 | 0.15 | 1.54350 | 1.54515 | 1.60820 | ||
5293 | 2008.05.15 04:40 | s/l | 581 | 0.15 | 1.54833 | 1.54833 | 1.50885 | -2.47 | 513.84 |
5294 | 2008.05.15 04:45 | modify | 580 | 0.15 | 1.54350 | 1.54584 | 1.60820 | ||
5295 | 2008.05.15 05:00 | modify | 580 | 0.15 | 1.54350 | 1.54644 | 1.60820 | ||
5296 | 2008.05.15 06:15 | close | 580 | 0.15 | 1.55180 | 1.54644 | 1.60820 | 12.53 | 526.37 |
5297 | 2008.05.15 07:30 | buy | 582 | 0.16 | 1.55350 | 0.00000 | 0.00000 | ||
5298 | 2008.05.15 07:30 | modify | 582 | 0.16 | 1.55350 | 1.54853 | 1.60320 | ||
5299 | 2008.05.15 07:45 | modify | 582 | 0.16 | 1.55350 | 1.54880 | 1.60320 | ||
5300 | 2008.05.15 09:55 | s/l | 582 | 0.16 | 1.54880 | 1.54880 | 1.60320 | -7.52 | 518.85 |
5301 | 2008.05.15 16:30 | sell | 583 | 0.16 | 1.54680 | 0.00000 | 0.00000 | ||
5302 | 2008.05.15 16:30 | modify | 583 | 0.16 | 1.54680 | 1.55366 | 1.47820 | ||
5303 | 2008.05.15 16:45 | modify | 583 | 0.16 | 1.54680 | 1.55003 | 1.47820 | ||
5304 | 2008.05.15 21:15 | modify | 583 | 0.16 | 1.54680 | 1.54985 | 1.47820 | ||
5305 | 2008.05.15 21:30 | modify | 583 | 0.16 | 1.54680 | 1.54886 | 1.47820 | ||
5306 | 2008.05.15 21:45 | modify | 583 | 0.16 | 1.54680 | 1.54873 | 1.47820 | ||
5307 | 2008.05.15 22:30 | modify | 583 | 0.16 | 1.54680 | 1.54821 | 1.47820 | ||
5308 | 2008.05.15 23:15 | modify | 583 | 0.16 | 1.54680 | 1.54740 | 1.47820 | ||
5309 | 2008.05.16 02:07 | s/l | 583 | 0.16 | 1.54740 | 1.54740 | 1.47820 | -1.05 | 517.80 |
5310 | 2008.05.16 06:30 | sell | 584 | 0.16 | 1.54850 | 0.00000 | 0.00000 | ||
5311 | 2008.05.16 06:30 | modify | 584 | 0.16 | 1.54850 | 1.55089 | 1.52460 | ||
5312 | 2008.05.16 06:45 | modify | 584 | 0.16 | 1.54850 | 1.55053 | 1.52460 | ||
5313 | 2008.05.16 07:00 | modify | 584 | 0.16 | 1.54850 | 1.55025 | 1.52460 | ||
5314 | 2008.05.16 07:51 | s/l | 584 | 0.16 | 1.55025 | 1.55025 | 1.52460 | -2.80 | 515.00 |
5315 | 2008.05.16 11:30 | buy | 585 | 0.15 | 1.54675 | 0.00000 | 0.00000 | ||
5316 | 2008.05.16 11:30 | modify | 585 | 0.15 | 1.54675 | 1.54097 | 1.60455 | ||
5317 | 2008.05.16 11:45 | modify | 585 | 0.15 | 1.54675 | 1.54194 | 1.60455 | ||
5318 | 2008.05.16 12:15 | modify | 585 | 0.15 | 1.54675 | 1.54355 | 1.60455 | ||
5319 | 2008.05.16 12:30 | modify | 585 | 0.15 | 1.54675 | 1.54445 | 1.60455 | ||
5320 | 2008.05.16 14:15 | modify | 585 | 0.15 | 1.54675 | 1.54595 | 1.60455 | ||
5321 | 2008.05.16 14:30 | modify | 585 | 0.15 | 1.54675 | 1.54695 | 1.60455 | ||
5322 | 2008.05.16 14:45 | close | 585 | 0.15 | 1.55610 | 1.54695 | 1.60455 | 14.02 | 529.02 |
5323 | 2008.05.19 14:00 | sell | 586 | 0.16 | 1.55575 | 0.00000 | 0.00000 | ||
5324 | 2008.05.19 14:00 | modify | 586 | 0.16 | 1.55575 | 1.56042 | 1.50905 | ||
5325 | 2008.05.19 14:15 | modify | 586 | 0.16 | 1.55575 | 1.55769 | 1.50905 | ||
5326 | 2008.05.19 14:30 | close | 586 | 0.16 | 1.55045 | 1.55769 | 1.50905 | 8.48 | 537.50 |
5327 | 2008.05.20 12:00 | buy | 587 | 0.16 | 1.56430 | 0.00000 | 0.00000 | ||
5328 | 2008.05.20 12:00 | modify | 587 | 0.16 | 1.56430 | 1.55687 | 1.63860 | ||
5329 | 2008.05.20 12:45 | modify | 587 | 0.16 | 1.56430 | 1.55859 | 1.63860 | ||
5330 | 2008.05.20 14:15 | modify | 587 | 0.16 | 1.56430 | 1.55914 | 1.63860 | ||
5331 | 2008.05.20 15:30 | modify | 587 | 0.16 | 1.56430 | 1.56008 | 1.63860 | ||
5332 | 2008.05.20 16:15 | modify | 587 | 0.16 | 1.56430 | 1.56033 | 1.63860 | ||
5333 | 2008.05.20 16:45 | modify | 587 | 0.16 | 1.56430 | 1.56064 | 1.63860 | ||
5334 | 2008.05.20 17:00 | modify | 587 | 0.16 | 1.56430 | 1.56085 | 1.63860 | ||
5335 | 2008.05.20 19:00 | modify | 587 | 0.16 | 1.56430 | 1.56133 | 1.63860 | ||
5336 | 2008.05.20 19:15 | modify | 587 | 0.16 | 1.56430 | 1.56160 | 1.63860 | ||
5337 | 2008.05.20 20:00 | modify | 587 | 0.16 | 1.56430 | 1.56192 | 1.63860 | ||
5338 | 2008.05.20 20:15 | modify | 587 | 0.16 | 1.56430 | 1.56232 | 1.63860 | ||
5339 | 2008.05.20 22:45 | modify | 587 | 0.16 | 1.56430 | 1.56250 | 1.63860 | ||
5340 | 2008.05.21 00:15 | modify | 587 | 0.16 | 1.56430 | 1.56324 | 1.63860 | ||
5341 | 2008.05.21 00:30 | modify | 587 | 0.16 | 1.56430 | 1.56392 | 1.63860 | ||
5342 | 2008.05.21 01:00 | modify | 587 | 0.16 | 1.56430 | 1.56409 | 1.63860 | ||
5343 | 2008.05.21 01:15 | modify | 587 | 0.16 | 1.56430 | 1.56474 | 1.63860 | ||
5344 | 2008.05.21 01:30 | modify | 587 | 0.16 | 1.56430 | 1.56539 | 1.63860 | ||
5345 | 2008.05.21 06:33 | s/l | 587 | 0.16 | 1.56539 | 1.56539 | 1.63860 | 1.77 | 539.27 |
5346 | 2008.05.21 15:45 | sell | 588 | 0.16 | 1.57710 | 0.00000 | 0.00000 | ||
5347 | 2008.05.21 15:45 | modify | 588 | 0.16 | 1.57710 | 1.58198 | 1.52830 | ||
5348 | 2008.05.21 16:30 | modify | 588 | 0.16 | 1.57710 | 1.58127 | 1.52830 | ||
5349 | 2008.05.21 16:45 | modify | 588 | 0.16 | 1.57710 | 1.58084 | 1.52830 | ||
5350 | 2008.05.21 17:00 | modify | 588 | 0.16 | 1.57710 | 1.58013 | 1.52830 | ||
5351 | 2008.05.22 00:47 | s/l | 588 | 0.16 | 1.58013 | 1.58013 | 1.52830 | -5.12 | 534.15 |
5352 | 2008.05.22 12:15 | buy | 589 | 0.16 | 1.57545 | 0.00000 | 0.00000 | ||
5353 | 2008.05.22 12:15 | modify | 589 | 0.16 | 1.57545 | 1.56921 | 1.63785 | ||
5354 | 2008.05.22 14:30 | sell | 590 | 0.15 | 1.57080 | 0.00000 | 0.00000 | ||
5355 | 2008.05.22 14:30 | modify | 590 | 0.15 | 1.57080 | 1.57707 | 1.50810 | ||
5356 | 2008.05.22 16:00 | modify | 590 | 0.15 | 1.57080 | 1.57673 | 1.50810 | ||
5357 | 2008.05.22 18:15 | modify | 590 | 0.15 | 1.57080 | 1.57511 | 1.50810 | ||
5358 | 2008.05.22 18:30 | modify | 590 | 0.15 | 1.57080 | 1.57456 | 1.50810 | ||
5359 | 2008.05.22 19:00 | modify | 590 | 0.15 | 1.57080 | 1.57429 | 1.50810 | ||
5360 | 2008.05.22 20:45 | modify | 589 | 0.16 | 1.57545 | 1.56938 | 1.63785 | ||
5361 | 2008.05.22 21:00 | modify | 589 | 0.16 | 1.57545 | 1.57014 | 1.63785 | ||
5362 | 2008.05.22 22:45 | modify | 589 | 0.16 | 1.57545 | 1.57055 | 1.63785 | ||
5363 | 2008.05.22 23:30 | modify | 589 | 0.16 | 1.57545 | 1.57076 | 1.63785 | ||
5364 | 2008.05.23 00:00 | modify | 589 | 0.16 | 1.57545 | 1.57088 | 1.63785 | ||
5365 | 2008.05.23 00:15 | modify | 589 | 0.16 | 1.57545 | 1.57109 | 1.63785 | ||
5366 | 2008.05.23 01:15 | modify | 590 | 0.15 | 1.57080 | 1.57418 | 1.50810 | ||
5367 | 2008.05.23 07:01 | s/l | 589 | 0.16 | 1.57109 | 1.57109 | 1.63785 | -6.95 | 527.19 |
5368 | 2008.05.23 07:15 | modify | 590 | 0.15 | 1.57080 | 1.57309 | 1.50810 | ||
5369 | 2008.05.23 07:52 | s/l | 590 | 0.15 | 1.57309 | 1.57309 | 1.50810 | -3.52 | 523.67 |
5370 | 2008.05.23 14:45 | buy | 591 | 0.16 | 1.57730 | 0.00000 | 0.00000 | ||
5371 | 2008.05.23 14:45 | modify | 591 | 0.16 | 1.57730 | 1.57243 | 1.62600 | ||
5372 | 2008.05.23 15:15 | modify | 591 | 0.16 | 1.57730 | 1.57290 | 1.62600 | ||
5373 | 2008.05.23 15:30 | modify | 591 | 0.16 | 1.57730 | 1.57304 | 1.62600 | ||
5374 | 2008.05.23 15:45 | modify | 591 | 0.16 | 1.57730 | 1.57382 | 1.62600 | ||
5375 | 2008.05.23 19:30 | modify | 591 | 0.16 | 1.57730 | 1.57398 | 1.62600 | ||
5376 | 2008.05.23 20:00 | sell | 592 | 0.15 | 1.57750 | 0.00000 | 0.00000 | ||
5377 | 2008.05.23 20:00 | modify | 592 | 0.15 | 1.57750 | 1.58143 | 1.53820 | ||
5378 | 2008.05.23 20:15 | modify | 592 | 0.15 | 1.57750 | 1.58066 | 1.53820 | ||
5379 | 2008.05.23 20:30 | modify | 592 | 0.15 | 1.57750 | 1.58052 | 1.53820 | ||
5380 | 2008.05.23 20:45 | modify | 592 | 0.15 | 1.57750 | 1.57998 | 1.53820 | ||
5381 | 2008.05.23 21:00 | modify | 592 | 0.15 | 1.57750 | 1.57955 | 1.53820 | ||
5382 | 2008.05.25 21:32 | modify | 591 | 0.16 | 1.57730 | 1.57426 | 1.62600 | ||
5383 | 2008.05.25 22:15 | modify | 592 | 0.15 | 1.57750 | 1.57911 | 1.53820 | ||
5384 | 2008.05.25 22:30 | modify | 592 | 0.15 | 1.57750 | 1.57830 | 1.53820 | ||
5385 | 2008.05.25 22:45 | modify | 592 | 0.15 | 1.57750 | 1.57803 | 1.53820 | ||
5386 | 2008.05.25 23:00 | modify | 592 | 0.15 | 1.57750 | 1.57792 | 1.53820 | ||
5387 | 2008.05.25 23:15 | modify | 591 | 0.16 | 1.57730 | 1.57458 | 1.62600 | ||
5388 | 2008.05.25 23:55 | s/l | 592 | 0.15 | 1.57792 | 1.57792 | 1.53820 | -0.63 | 523.04 |
5389 | 2008.05.26 00:00 | modify | 591 | 0.16 | 1.57730 | 1.57517 | 1.62600 | ||
5390 | 2008.05.26 00:15 | modify | 591 | 0.16 | 1.57730 | 1.57554 | 1.62600 | ||
5391 | 2008.05.26 00:30 | modify | 591 | 0.16 | 1.57730 | 1.57609 | 1.62600 | ||
5392 | 2008.05.26 02:01 | s/l | 591 | 0.16 | 1.57609 | 1.57609 | 1.62600 | -1.91 | 521.13 |
5393 | 2008.05.26 02:45 | buy | 593 | 0.16 | 1.57630 | 0.00000 | 0.00000 | ||
5394 | 2008.05.26 02:45 | modify | 593 | 0.16 | 1.57630 | 1.57346 | 1.60470 | ||
5395 | 2008.05.26 03:15 | modify | 593 | 0.16 | 1.57630 | 1.57397 | 1.60470 | ||
5396 | 2008.05.26 06:15 | modify | 593 | 0.16 | 1.57630 | 1.57440 | 1.60470 | ||
5397 | 2008.05.26 06:45 | modify | 593 | 0.16 | 1.57630 | 1.57465 | 1.60470 | ||
5398 | 2008.05.26 07:00 | modify | 593 | 0.16 | 1.57630 | 1.57487 | 1.60470 | ||
5399 | 2008.05.26 07:15 | modify | 593 | 0.16 | 1.57630 | 1.57508 | 1.60470 | ||
5400 | 2008.05.26 08:00 | sell | 594 | 0.15 | 1.57680 | 0.00000 | 0.00000 | ||
5401 | 2008.05.26 08:00 | modify | 594 | 0.15 | 1.57680 | 1.57921 | 1.55270 | ||
5402 | 2008.05.26 08:15 | modify | 594 | 0.15 | 1.57680 | 1.57801 | 1.55270 | ||
5403 | 2008.05.26 08:42 | s/l | 593 | 0.16 | 1.57508 | 1.57508 | 1.60470 | -1.95 | 519.18 |
5404 | 2008.05.26 09:00 | modify | 594 | 0.15 | 1.57680 | 1.57716 | 1.55270 | ||
5405 | 2008.05.26 13:56 | s/l | 594 | 0.15 | 1.57716 | 1.57716 | 1.55270 | -0.54 | 518.64 |
5406 | 2008.05.27 18:30 | sell | 595 | 0.16 | 1.57135 | 0.00000 | 0.00000 | ||
5407 | 2008.05.27 18:30 | modify | 595 | 0.16 | 1.57135 | 1.57621 | 1.52275 | ||
5408 | 2008.05.27 18:45 | modify | 595 | 0.16 | 1.57135 | 1.57551 | 1.52275 | ||
5409 | 2008.05.27 19:00 | modify | 595 | 0.16 | 1.57135 | 1.57471 | 1.52275 | ||
5410 | 2008.05.27 19:15 | modify | 595 | 0.16 | 1.57135 | 1.57419 | 1.52275 | ||
5411 | 2008.05.27 19:45 | modify | 595 | 0.16 | 1.57135 | 1.57377 | 1.52275 | ||
5412 | 2008.05.27 20:00 | modify | 595 | 0.16 | 1.57135 | 1.57308 | 1.52275 | ||
5413 | 2008.05.27 20:15 | modify | 595 | 0.16 | 1.57135 | 1.57201 | 1.52275 | ||
5414 | 2008.05.27 21:15 | modify | 595 | 0.16 | 1.57135 | 1.57167 | 1.52275 | ||
5415 | 2008.05.27 21:30 | modify | 595 | 0.16 | 1.57135 | 1.57151 | 1.52275 | ||
5416 | 2008.05.27 21:45 | modify | 595 | 0.16 | 1.57135 | 1.57041 | 1.52275 | ||
5417 | 2008.05.28 01:15 | modify | 595 | 0.16 | 1.57135 | 1.57002 | 1.52275 | ||
5418 | 2008.05.28 01:53 | s/l | 595 | 0.16 | 1.57002 | 1.57002 | 1.52275 | 2.04 | 520.68 |
5419 | 2008.05.28 08:45 | sell | 596 | 0.16 | 1.57245 | 0.00000 | 0.00000 | ||
5420 | 2008.05.28 08:45 | modify | 596 | 0.16 | 1.57245 | 1.57638 | 1.53315 | ||
5421 | 2008.05.28 09:15 | modify | 596 | 0.16 | 1.57245 | 1.57413 | 1.53315 | ||
5422 | 2008.05.28 09:30 | close | 596 | 0.16 | 1.56810 | 1.57413 | 1.53315 | 6.96 | 527.64 |
5423 | 2008.05.28 21:15 | buy | 597 | 0.16 | 1.56420 | 0.00000 | 0.00000 | ||
5424 | 2008.05.28 21:15 | modify | 597 | 0.16 | 1.56420 | 1.56049 | 1.60130 | ||
5425 | 2008.05.28 21:30 | modify | 597 | 0.16 | 1.56420 | 1.56079 | 1.60130 | ||
5426 | 2008.05.28 21:45 | modify | 597 | 0.16 | 1.56420 | 1.56112 | 1.60130 | ||
5427 | 2008.05.28 22:00 | modify | 597 | 0.16 | 1.56420 | 1.56158 | 1.60130 | ||
5428 | 2008.05.28 22:15 | modify | 597 | 0.16 | 1.56420 | 1.56171 | 1.60130 | ||
5429 | 2008.05.28 22:45 | modify | 597 | 0.16 | 1.56420 | 1.56242 | 1.60130 | ||
5430 | 2008.05.28 23:00 | modify | 597 | 0.16 | 1.56420 | 1.56264 | 1.60130 | ||
5431 | 2008.05.28 23:30 | modify | 597 | 0.16 | 1.56420 | 1.56289 | 1.60130 | ||
5432 | 2008.05.28 23:45 | modify | 597 | 0.16 | 1.56420 | 1.56310 | 1.60130 | ||
5433 | 2008.05.29 00:00 | modify | 597 | 0.16 | 1.56420 | 1.56381 | 1.60130 | ||
5434 | 2008.05.29 00:30 | sell | 598 | 0.15 | 1.56525 | 0.00000 | 0.00000 | ||
5435 | 2008.05.29 00:30 | modify | 598 | 0.15 | 1.56525 | 1.56756 | 1.54215 | ||
5436 | 2008.05.29 00:45 | modify | 598 | 0.15 | 1.56525 | 1.56737 | 1.54215 | ||
5437 | 2008.05.29 01:00 | modify | 598 | 0.15 | 1.56525 | 1.56707 | 1.54215 | ||
5438 | 2008.05.29 01:15 | modify | 598 | 0.15 | 1.56525 | 1.56694 | 1.54215 | ||
5439 | 2008.05.29 03:53 | s/l | 597 | 0.16 | 1.56381 | 1.56381 | 1.60130 | -0.54 | 527.10 |
5440 | 2008.05.29 04:00 | modify | 598 | 0.15 | 1.56525 | 1.56607 | 1.54215 | ||
5441 | 2008.05.29 04:15 | close | 598 | 0.15 | 1.56260 | 1.56607 | 1.54215 | 3.98 | 531.08 |
5442 | 2008.05.29 12:15 | sell | 599 | 0.16 | 1.55495 | 0.00000 | 0.00000 | ||
5443 | 2008.05.29 12:15 | modify | 599 | 0.16 | 1.55495 | 1.56154 | 1.48905 | ||
5444 | 2008.05.29 12:30 | buy | 600 | 0.15 | 1.55610 | 0.00000 | 0.00000 | ||
5445 | 2008.05.29 12:30 | modify | 600 | 0.15 | 1.55610 | 1.54976 | 1.61950 | ||
5446 | 2008.05.29 12:45 | modify | 600 | 0.15 | 1.55610 | 1.55176 | 1.61950 | ||
5447 | 2008.05.29 13:15 | modify | 599 | 0.16 | 1.55495 | 1.56073 | 1.48905 | ||
5448 | 2008.05.29 13:30 | modify | 599 | 0.16 | 1.55495 | 1.56029 | 1.48905 | ||
5449 | 2008.05.29 14:00 | modify | 599 | 0.16 | 1.55495 | 1.55974 | 1.48905 | ||
5450 | 2008.05.29 14:30 | modify | 599 | 0.16 | 1.55495 | 1.55903 | 1.48905 | ||
5451 | 2008.05.29 16:08 | s/l | 600 | 0.15 | 1.55176 | 1.55176 | 1.61950 | -6.51 | 524.57 |
5452 | 2008.05.29 16:15 | modify | 599 | 0.16 | 1.55495 | 1.55764 | 1.48905 | ||
5453 | 2008.05.29 16:30 | modify | 599 | 0.16 | 1.55495 | 1.55740 | 1.48905 | ||
5454 | 2008.05.29 16:45 | modify | 599 | 0.16 | 1.55495 | 1.55713 | 1.48905 | ||
5455 | 2008.05.29 17:15 | modify | 599 | 0.16 | 1.55495 | 1.55612 | 1.48905 | ||
5456 | 2008.05.29 18:00 | modify | 599 | 0.16 | 1.55495 | 1.55574 | 1.48905 | ||
5457 | 2008.05.29 18:15 | modify | 599 | 0.16 | 1.55495 | 1.55559 | 1.48905 | ||
5458 | 2008.05.29 18:30 | modify | 599 | 0.16 | 1.55495 | 1.55525 | 1.48905 | ||
5459 | 2008.05.29 20:30 | modify | 599 | 0.16 | 1.55495 | 1.55483 | 1.48905 | ||
5460 | 2008.05.29 23:15 | modify | 599 | 0.16 | 1.55495 | 1.55452 | 1.48905 | ||
5461 | 2008.05.29 23:30 | modify | 599 | 0.16 | 1.55495 | 1.55420 | 1.48905 | ||
5462 | 2008.05.30 01:00 | modify | 599 | 0.16 | 1.55495 | 1.55407 | 1.48905 | ||
5463 | 2008.05.30 01:45 | modify | 599 | 0.16 | 1.55495 | 1.55354 | 1.48905 | ||
5464 | 2008.05.30 05:15 | s/l | 599 | 0.16 | 1.55354 | 1.55354 | 1.48905 | 2.17 | 526.74 |
5465 | 2008.05.30 06:45 | buy | 601 | 0.16 | 1.55040 | 0.00000 | 0.00000 | ||
5466 | 2008.05.30 06:45 | modify | 601 | 0.16 | 1.55040 | 1.54709 | 1.58350 | ||
5467 | 2008.05.30 07:40 | s/l | 601 | 0.16 | 1.54709 | 1.54709 | 1.58350 | -5.30 | 521.44 |
5468 | 2008.05.30 13:30 | buy | 602 | 0.16 | 1.55130 | 0.00000 | 0.00000 | ||
5469 | 2008.05.30 13:30 | modify | 602 | 0.16 | 1.55130 | 1.54595 | 1.60480 | ||
5470 | 2008.05.30 14:00 | modify | 602 | 0.16 | 1.55130 | 1.54622 | 1.60480 | ||
5471 | 2008.05.30 14:15 | modify | 602 | 0.16 | 1.55130 | 1.54765 | 1.60480 | ||
5472 | 2008.05.30 14:45 | modify | 602 | 0.16 | 1.55130 | 1.54885 | 1.60480 | ||
5473 | 2008.05.30 15:00 | modify | 602 | 0.16 | 1.55130 | 1.54917 | 1.60480 | ||
5474 | 2008.05.30 15:15 | modify | 602 | 0.16 | 1.55130 | 1.54980 | 1.60480 | ||
5475 | 2008.05.30 16:00 | modify | 602 | 0.16 | 1.55130 | 1.55054 | 1.60480 | ||
5476 | 2008.05.30 18:15 | sell | 603 | 0.15 | 1.55570 | 0.00000 | 0.00000 | ||
5477 | 2008.05.30 18:15 | modify | 603 | 0.15 | 1.55570 | 1.56141 | 1.49860 | ||
5478 | 2008.05.30 18:30 | modify | 602 | 0.16 | 1.55130 | 1.55073 | 1.60480 | ||
5479 | 2008.05.30 18:45 | modify | 603 | 0.15 | 1.55570 | 1.56105 | 1.49860 | ||
5480 | 2008.05.30 18:45 | modify | 602 | 0.16 | 1.55130 | 1.55090 | 1.60480 | ||
5481 | 2008.05.30 19:00 | modify | 603 | 0.15 | 1.55570 | 1.56051 | 1.49860 | ||
5482 | 2008.05.30 19:15 | modify | 603 | 0.15 | 1.55570 | 1.56027 | 1.49860 | ||
5483 | 2008.05.30 19:45 | modify | 602 | 0.16 | 1.55130 | 1.55129 | 1.60480 | ||
5484 | 2008.05.30 20:00 | modify | 603 | 0.15 | 1.55570 | 1.56003 | 1.49860 | ||
5485 | 2008.05.30 20:00 | modify | 602 | 0.16 | 1.55130 | 1.55157 | 1.60480 | ||
5486 | 2008.05.30 20:15 | modify | 603 | 0.15 | 1.55570 | 1.55927 | 1.49860 | ||
5487 | 2008.05.30 20:30 | modify | 603 | 0.15 | 1.55570 | 1.55877 | 1.49860 | ||
5488 | 2008.05.30 20:30 | modify | 602 | 0.16 | 1.55130 | 1.55203 | 1.60480 | ||
5489 | 2008.05.30 20:45 | modify | 602 | 0.16 | 1.55130 | 1.55226 | 1.60480 | ||
5490 | 2008.06.01 21:05 | modify | 603 | 0.15 | 1.55570 | 1.55831 | 1.49860 | ||
5491 | 2008.06.01 21:15 | modify | 602 | 0.16 | 1.55130 | 1.55369 | 1.60480 | ||
5492 | 2008.06.01 22:30 | modify | 603 | 0.15 | 1.55570 | 1.55748 | 1.49860 | ||
5493 | 2008.06.02 01:31 | s/l | 602 | 0.16 | 1.55369 | 1.55369 | 1.60480 | 3.85 | 525.29 |
5494 | 2008.06.02 01:45 | modify | 603 | 0.15 | 1.55570 | 1.55697 | 1.49860 | ||
5495 | 2008.06.02 02:00 | modify | 603 | 0.15 | 1.55570 | 1.55682 | 1.49860 | ||
5496 | 2008.06.02 02:45 | buy | 604 | 0.15 | 1.55340 | 0.00000 | 0.00000 | ||
5497 | 2008.06.02 02:45 | modify | 604 | 0.15 | 1.55340 | 1.55014 | 1.58600 | ||
5498 | 2008.06.02 03:15 | modify | 604 | 0.15 | 1.55340 | 1.55048 | 1.58600 | ||
5499 | 2008.06.02 03:45 | modify | 604 | 0.15 | 1.55340 | 1.55059 | 1.58600 | ||
5500 | 2008.06.02 04:15 | modify | 604 | 0.15 | 1.55340 | 1.55113 | 1.58600 | ||
5501 | 2008.06.02 04:30 | modify | 604 | 0.15 | 1.55340 | 1.55147 | 1.58600 | ||
5502 | 2008.06.02 04:30 | modify | 603 | 0.15 | 1.55570 | 1.55653 | 1.49860 | ||
5503 | 2008.06.02 04:45 | modify | 603 | 0.15 | 1.55570 | 1.55637 | 1.49860 | ||
5504 | 2008.06.02 05:15 | modify | 603 | 0.15 | 1.55570 | 1.55604 | 1.49860 | ||
5505 | 2008.06.02 05:45 | modify | 603 | 0.15 | 1.55570 | 1.55525 | 1.49860 | ||
5506 | 2008.06.02 06:00 | modify | 603 | 0.15 | 1.55570 | 1.55480 | 1.49860 | ||
5507 | 2008.06.02 06:37 | s/l | 604 | 0.15 | 1.55147 | 1.55147 | 1.58600 | -2.89 | 522.40 |
5508 | 2008.06.02 06:45 | modify | 603 | 0.15 | 1.55570 | 1.55445 | 1.49860 | ||
5509 | 2008.06.02 08:44 | s/l | 603 | 0.15 | 1.55445 | 1.55445 | 1.49860 | 1.79 | 524.18 |
5510 | 2008.06.03 05:30 | buy | 605 | 0.16 | 1.55460 | 0.00000 | 0.00000 | ||
5511 | 2008.06.03 05:30 | modify | 605 | 0.16 | 1.55460 | 1.55203 | 1.58030 | ||
5512 | 2008.06.03 05:45 | modify | 605 | 0.16 | 1.55460 | 1.55309 | 1.58030 | ||
5513 | 2008.06.03 06:45 | modify | 605 | 0.16 | 1.55460 | 1.55395 | 1.58030 | ||
5514 | 2008.06.03 07:45 | modify | 605 | 0.16 | 1.55460 | 1.55430 | 1.58030 | ||
5515 | 2008.06.03 08:00 | modify | 605 | 0.16 | 1.55460 | 1.55509 | 1.58030 | ||
5516 | 2008.06.03 08:30 | modify | 605 | 0.16 | 1.55460 | 1.55616 | 1.58030 | ||
5517 | 2008.06.03 08:45 | modify | 605 | 0.16 | 1.55460 | 1.55695 | 1.58030 | ||
5518 | 2008.06.03 09:00 | close | 605 | 0.16 | 1.56255 | 1.55695 | 1.58030 | 12.72 | 536.90 |
5519 | 2008.06.03 19:45 | buy | 606 | 0.16 | 1.54600 | 0.00000 | 0.00000 | ||
5520 | 2008.06.03 19:45 | modify | 606 | 0.16 | 1.54600 | 1.54007 | 1.60530 | ||
5521 | 2008.06.03 20:00 | modify | 606 | 0.16 | 1.54600 | 1.54081 | 1.60530 | ||
5522 | 2008.06.03 20:15 | modify | 606 | 0.16 | 1.54600 | 1.54117 | 1.60530 | ||
5523 | 2008.06.03 23:15 | modify | 606 | 0.16 | 1.54600 | 1.54152 | 1.60530 | ||
5524 | 2008.06.03 23:30 | modify | 606 | 0.16 | 1.54600 | 1.54210 | 1.60530 | ||
5525 | 2008.06.03 23:45 | modify | 606 | 0.16 | 1.54600 | 1.54222 | 1.60530 | ||
5526 | 2008.06.04 03:15 | modify | 606 | 0.16 | 1.54600 | 1.54251 | 1.60530 | ||
5527 | 2008.06.04 05:00 | modify | 606 | 0.16 | 1.54600 | 1.54264 | 1.60530 | ||
5528 | 2008.06.04 06:15 | sell | 607 | 0.16 | 1.54415 | 0.00000 | 0.00000 | ||
5529 | 2008.06.04 06:15 | modify | 607 | 0.16 | 1.54415 | 1.54729 | 1.51275 | ||
5530 | 2008.06.04 06:17 | s/l | 606 | 0.16 | 1.54264 | 1.54264 | 1.60530 | -5.35 | 531.55 |
5531 | 2008.06.04 06:30 | modify | 607 | 0.16 | 1.54415 | 1.54664 | 1.51275 | ||
5532 | 2008.06.04 08:25 | s/l | 607 | 0.16 | 1.54664 | 1.54664 | 1.51275 | -3.98 | 527.57 |
5533 | 2008.06.04 11:45 | sell | 608 | 0.16 | 1.54635 | 0.00000 | 0.00000 | ||
5534 | 2008.06.04 11:45 | modify | 608 | 0.16 | 1.54635 | 1.55267 | 1.48315 | ||
5535 | 2008.06.04 12:30 | modify | 608 | 0.16 | 1.54635 | 1.55069 | 1.48315 | ||
5536 | 2008.06.04 13:45 | modify | 608 | 0.16 | 1.54635 | 1.55043 | 1.48315 | ||
5537 | 2008.06.04 14:00 | modify | 608 | 0.16 | 1.54635 | 1.55007 | 1.48315 | ||
5538 | 2008.06.04 14:15 | modify | 608 | 0.16 | 1.54635 | 1.54990 | 1.48315 | ||
5539 | 2008.06.04 14:30 | buy | 609 | 0.15 | 1.54530 | 0.00000 | 0.00000 | ||
5540 | 2008.06.04 14:30 | modify | 609 | 0.15 | 1.54530 | 1.53834 | 1.61490 | ||
5541 | 2008.06.04 14:45 | modify | 609 | 0.15 | 1.54530 | 1.53999 | 1.61490 | ||
5542 | 2008.06.04 19:00 | modify | 608 | 0.16 | 1.54635 | 1.54928 | 1.48315 | ||
5543 | 2008.06.04 19:15 | modify | 608 | 0.16 | 1.54635 | 1.54898 | 1.48315 | ||
5544 | 2008.06.04 19:30 | modify | 608 | 0.16 | 1.54635 | 1.54841 | 1.48315 | ||
5545 | 2008.06.04 20:00 | modify | 608 | 0.16 | 1.54635 | 1.54798 | 1.48315 | ||
5546 | 2008.06.04 20:30 | modify | 608 | 0.16 | 1.54635 | 1.54777 | 1.48315 | ||
5547 | 2008.06.04 20:45 | modify | 609 | 0.15 | 1.54530 | 1.54010 | 1.61490 | ||
5548 | 2008.06.04 21:15 | modify | 609 | 0.15 | 1.54530 | 1.54029 | 1.61490 | ||
5549 | 2008.06.04 21:15 | modify | 608 | 0.16 | 1.54635 | 1.54761 | 1.48315 | ||
5550 | 2008.06.04 21:30 | modify | 608 | 0.16 | 1.54635 | 1.54651 | 1.48315 | ||
5551 | 2008.06.04 21:45 | modify | 608 | 0.16 | 1.54635 | 1.54630 | 1.48315 | ||
5552 | 2008.06.04 22:00 | modify | 608 | 0.16 | 1.54635 | 1.54567 | 1.48315 | ||
5553 | 2008.06.04 22:45 | modify | 608 | 0.16 | 1.54635 | 1.54557 | 1.48315 | ||
5554 | 2008.06.04 23:15 | modify | 609 | 0.15 | 1.54530 | 1.54112 | 1.61490 | ||
5555 | 2008.06.05 00:45 | modify | 608 | 0.16 | 1.54635 | 1.54525 | 1.48315 | ||
5556 | 2008.06.05 01:00 | modify | 608 | 0.16 | 1.54635 | 1.54505 | 1.48315 | ||
5557 | 2008.06.05 01:15 | modify | 608 | 0.16 | 1.54635 | 1.54440 | 1.48315 | ||
5558 | 2008.06.05 01:26 | s/l | 609 | 0.15 | 1.54112 | 1.54112 | 1.61490 | -6.19 | 521.38 |
5559 | 2008.06.05 01:30 | close | 608 | 0.16 | 1.53975 | 1.54440 | 1.48315 | 10.29 | 531.67 |
5560 | 2008.06.05 15:30 | buy | 610 | 0.16 | 1.55505 | 0.00000 | 0.00000 | ||
5561 | 2008.06.05 15:30 | modify | 610 | 0.16 | 1.55505 | 1.54551 | 1.65045 | ||
5562 | 2008.06.05 16:00 | modify | 610 | 0.16 | 1.55505 | 1.54645 | 1.65045 | ||
5563 | 2008.06.05 16:15 | modify | 610 | 0.16 | 1.55505 | 1.54729 | 1.65045 | ||
5564 | 2008.06.05 16:30 | modify | 610 | 0.16 | 1.55505 | 1.54746 | 1.65045 | ||
5565 | 2008.06.05 17:00 | modify | 610 | 0.16 | 1.55505 | 1.54821 | 1.65045 | ||
5566 | 2008.06.05 17:30 | modify | 610 | 0.16 | 1.55505 | 1.54835 | 1.65045 | ||
5567 | 2008.06.05 17:30 | sell | 611 | 0.16 | 1.55725 | 0.00000 | 0.00000 | ||
5568 | 2008.06.05 17:30 | modify | 611 | 0.16 | 1.55725 | 1.56575 | 1.47225 | ||
5569 | 2008.06.05 17:45 | modify | 610 | 0.16 | 1.55505 | 1.54916 | 1.65045 | ||
5570 | 2008.06.05 18:00 | modify | 611 | 0.16 | 1.55725 | 1.56562 | 1.47225 | ||
5571 | 2008.06.05 18:15 | modify | 610 | 0.16 | 1.55505 | 1.54948 | 1.65045 | ||
5572 | 2008.06.05 18:30 | modify | 610 | 0.16 | 1.55505 | 1.55103 | 1.65045 | ||
5573 | 2008.06.05 18:45 | modify | 610 | 0.16 | 1.55505 | 1.55281 | 1.65045 | ||
5574 | 2008.06.05 19:00 | modify | 611 | 0.16 | 1.55725 | 1.56506 | 1.47225 | ||
5575 | 2008.06.05 19:00 | modify | 610 | 0.16 | 1.55505 | 1.55359 | 1.65045 | ||
5576 | 2008.06.05 19:15 | modify | 611 | 0.16 | 1.55725 | 1.56388 | 1.47225 | ||
5577 | 2008.06.05 19:30 | modify | 611 | 0.16 | 1.55725 | 1.56334 | 1.47225 | ||
5578 | 2008.06.05 19:30 | modify | 610 | 0.16 | 1.55505 | 1.55416 | 1.65045 | ||
5579 | 2008.06.05 19:45 | modify | 610 | 0.16 | 1.55505 | 1.55457 | 1.65045 | ||
5580 | 2008.06.05 20:00 | modify | 610 | 0.16 | 1.55505 | 1.55510 | 1.65045 | ||
5581 | 2008.06.05 20:15 | modify | 610 | 0.16 | 1.55505 | 1.55545 | 1.65045 | ||
5582 | 2008.06.05 21:00 | modify | 611 | 0.16 | 1.55725 | 1.56316 | 1.47225 | ||
5583 | 2008.06.05 21:15 | modify | 611 | 0.16 | 1.55725 | 1.56295 | 1.47225 | ||
5584 | 2008.06.05 21:15 | modify | 610 | 0.16 | 1.55505 | 1.55575 | 1.65045 | ||
5585 | 2008.06.05 21:30 | modify | 611 | 0.16 | 1.55725 | 1.56275 | 1.47225 | ||
5586 | 2008.06.05 21:45 | modify | 611 | 0.16 | 1.55725 | 1.56213 | 1.47225 | ||
5587 | 2008.06.05 22:00 | modify | 611 | 0.16 | 1.55725 | 1.56178 | 1.47225 | ||
5588 | 2008.06.05 23:15 | modify | 610 | 0.16 | 1.55505 | 1.55590 | 1.65045 | ||
5589 | 2008.06.05 23:30 | modify | 610 | 0.16 | 1.55505 | 1.55610 | 1.65045 | ||
5590 | 2008.06.05 23:45 | modify | 610 | 0.16 | 1.55505 | 1.55635 | 1.65045 | ||
5591 | 2008.06.06 00:00 | modify | 610 | 0.16 | 1.55505 | 1.55725 | 1.65045 | ||
5592 | 2008.06.06 01:00 | modify | 611 | 0.16 | 1.55725 | 1.56101 | 1.47225 | ||
5593 | 2008.06.06 01:45 | modify | 611 | 0.16 | 1.55725 | 1.56057 | 1.47225 | ||
5594 | 2008.06.06 03:45 | modify | 611 | 0.16 | 1.55725 | 1.56047 | 1.47225 | ||
5595 | 2008.06.06 04:15 | modify | 611 | 0.16 | 1.55725 | 1.56022 | 1.47225 | ||
5596 | 2008.06.06 05:41 | s/l | 611 | 0.16 | 1.56022 | 1.56022 | 1.47225 | -4.84 | 526.83 |
5597 | 2008.06.06 05:45 | modify | 610 | 0.16 | 1.55505 | 1.55753 | 1.65045 | ||
5598 | 2008.06.06 06:00 | modify | 610 | 0.16 | 1.55505 | 1.55826 | 1.65045 | ||
5599 | 2008.06.06 06:05 | s/l | 610 | 0.16 | 1.55826 | 1.55826 | 1.65045 | 5.17 | 532.00 |
5600 | 2008.06.06 12:15 | buy | 612 | 0.16 | 1.55970 | 0.00000 | 0.00000 | ||
5601 | 2008.06.06 12:15 | modify | 612 | 0.16 | 1.55970 | 1.55533 | 1.60340 | ||
5602 | 2008.06.06 12:45 | modify | 612 | 0.16 | 1.55970 | 1.56358 | 1.60340 | ||
5603 | 2008.06.06 14:15 | close | 612 | 0.16 | 1.56955 | 1.56358 | 1.60340 | 15.76 | 547.76 |
5604 | 2008.06.09 10:45 | sell | 613 | 0.16 | 1.57960 | 0.00000 | 0.00000 | ||
5605 | 2008.06.09 10:45 | modify | 613 | 0.16 | 1.57960 | 1.58618 | 1.51380 | ||
5606 | 2008.06.09 11:00 | modify | 613 | 0.16 | 1.57960 | 1.58570 | 1.51380 | ||
5607 | 2008.06.09 11:15 | modify | 613 | 0.16 | 1.57960 | 1.58462 | 1.51380 | ||
5608 | 2008.06.09 12:15 | modify | 613 | 0.16 | 1.57960 | 1.58444 | 1.51380 | ||
5609 | 2008.06.09 12:30 | modify | 613 | 0.16 | 1.57960 | 1.58365 | 1.51380 | ||
5610 | 2008.06.09 12:45 | modify | 613 | 0.16 | 1.57960 | 1.58291 | 1.51380 | ||
5611 | 2008.06.09 13:00 | modify | 613 | 0.16 | 1.57960 | 1.58218 | 1.51380 | ||
5612 | 2008.06.09 13:15 | modify | 613 | 0.16 | 1.57960 | 1.58205 | 1.51380 | ||
5613 | 2008.06.09 13:30 | modify | 613 | 0.16 | 1.57960 | 1.57987 | 1.51380 | ||
5614 | 2008.06.09 13:45 | close | 613 | 0.16 | 1.56840 | 1.57987 | 1.51380 | 17.92 | 565.68 |
5615 | 2008.06.09 15:30 | sell | 614 | 0.17 | 1.57160 | 0.00000 | 0.00000 | ||
5616 | 2008.06.09 15:30 | modify | 614 | 0.17 | 1.57160 | 1.57927 | 1.49490 | ||
5617 | 2008.06.09 15:45 | modify | 614 | 0.17 | 1.57160 | 1.57875 | 1.49490 | ||
5618 | 2008.06.09 16:45 | modify | 614 | 0.17 | 1.57160 | 1.57728 | 1.49490 | ||
5619 | 2008.06.09 17:00 | modify | 614 | 0.17 | 1.57160 | 1.57521 | 1.49490 | ||
5620 | 2008.06.09 17:15 | close | 614 | 0.17 | 1.56270 | 1.57521 | 1.49490 | 15.13 | 580.81 |
5621 | 2008.06.10 12:30 | buy | 615 | 0.17 | 1.55340 | 0.00000 | 0.00000 | ||
5622 | 2008.06.10 12:30 | modify | 615 | 0.17 | 1.55340 | 1.54583 | 1.62910 | ||
5623 | 2008.06.10 12:45 | modify | 615 | 0.17 | 1.55340 | 1.54612 | 1.62910 | ||
5624 | 2008.06.10 13:00 | modify | 615 | 0.17 | 1.55340 | 1.54653 | 1.62910 | ||
5625 | 2008.06.10 15:29 | s/l | 615 | 0.17 | 1.54653 | 1.54653 | 1.62910 | -11.68 | 569.13 |
5626 | 2008.06.10 20:15 | sell | 616 | 0.17 | 1.54600 | 0.00000 | 0.00000 | ||
5627 | 2008.06.10 20:15 | modify | 616 | 0.17 | 1.54600 | 1.55085 | 1.49750 | ||
5628 | 2008.06.10 21:00 | modify | 616 | 0.17 | 1.54600 | 1.55067 | 1.49750 | ||
5629 | 2008.06.10 21:15 | modify | 616 | 0.17 | 1.54600 | 1.55019 | 1.49750 | ||
5630 | 2008.06.10 21:30 | modify | 616 | 0.17 | 1.54600 | 1.54855 | 1.49750 | ||
5631 | 2008.06.11 00:00 | modify | 616 | 0.17 | 1.54600 | 1.54840 | 1.49750 | ||
5632 | 2008.06.11 01:16 | s/l | 616 | 0.17 | 1.54840 | 1.54840 | 1.49750 | -4.18 | 564.95 |
5633 | 2008.06.11 04:30 | buy | 617 | 0.17 | 1.54825 | 0.00000 | 0.00000 | ||
5634 | 2008.06.11 04:30 | modify | 617 | 0.17 | 1.54825 | 1.54574 | 1.57335 | ||
5635 | 2008.06.11 04:45 | modify | 617 | 0.17 | 1.54825 | 1.54597 | 1.57335 | ||
5636 | 2008.06.11 05:05 | s/l | 617 | 0.17 | 1.54597 | 1.54597 | 1.57335 | -3.88 | 561.07 |
5637 | 2008.06.11 10:00 | sell | 618 | 0.17 | 1.54955 | 0.00000 | 0.00000 | ||
5638 | 2008.06.11 10:00 | modify | 618 | 0.17 | 1.54955 | 1.55594 | 1.48565 | ||
5639 | 2008.06.11 10:15 | modify | 618 | 0.17 | 1.54955 | 1.55557 | 1.48565 | ||
5640 | 2008.06.11 10:30 | modify | 618 | 0.17 | 1.54955 | 1.55530 | 1.48565 | ||
5641 | 2008.06.11 11:15 | modify | 618 | 0.17 | 1.54955 | 1.55505 | 1.48565 | ||
5642 | 2008.06.11 11:30 | modify | 618 | 0.17 | 1.54955 | 1.55466 | 1.48565 | ||
5643 | 2008.06.11 13:30 | buy | 619 | 0.16 | 1.55080 | 0.00000 | 0.00000 | ||
5644 | 2008.06.11 13:30 | modify | 619 | 0.16 | 1.55080 | 1.54517 | 1.60710 | ||
5645 | 2008.06.11 13:45 | modify | 619 | 0.16 | 1.55080 | 1.54629 | 1.60710 | ||
5646 | 2008.06.11 14:00 | modify | 619 | 0.16 | 1.55080 | 1.54662 | 1.60710 | ||
5647 | 2008.06.11 14:15 | modify | 619 | 0.16 | 1.55080 | 1.54826 | 1.60710 | ||
5648 | 2008.06.11 14:30 | modify | 619 | 0.16 | 1.55080 | 1.54861 | 1.60710 | ||
5649 | 2008.06.11 14:35 | s/l | 618 | 0.17 | 1.55466 | 1.55466 | 1.48565 | -8.68 | 552.39 |
5650 | 2008.06.11 14:45 | modify | 619 | 0.16 | 1.55080 | 1.54996 | 1.60710 | ||
5651 | 2008.06.11 15:45 | modify | 619 | 0.16 | 1.55080 | 1.55180 | 1.60710 | ||
5652 | 2008.06.11 19:00 | close | 619 | 0.16 | 1.55690 | 1.55180 | 1.60710 | 9.76 | 562.15 |
5653 | 2008.06.12 16:45 | sell | 620 | 0.17 | 1.53960 | 0.00000 | 0.00000 | ||
5654 | 2008.06.12 16:45 | modify | 620 | 0.17 | 1.53960 | 1.54757 | 1.45990 | ||
5655 | 2008.06.12 17:00 | modify | 620 | 0.17 | 1.53960 | 1.54739 | 1.45990 | ||
5656 | 2008.06.12 20:00 | modify | 620 | 0.17 | 1.53960 | 1.54710 | 1.45990 | ||
5657 | 2008.06.12 20:15 | modify | 620 | 0.17 | 1.53960 | 1.54647 | 1.45990 | ||
5658 | 2008.06.12 22:26 | s/l | 620 | 0.17 | 1.54647 | 1.54647 | 1.45990 | -11.68 | 550.47 |
5659 | 2008.06.13 03:00 | sell | 621 | 0.17 | 1.54515 | 0.00000 | 0.00000 | ||
5660 | 2008.06.13 03:00 | modify | 621 | 0.17 | 1.54515 | 1.54961 | 1.50055 | ||
5661 | 2008.06.13 04:15 | modify | 621 | 0.17 | 1.54515 | 1.54706 | 1.50055 | ||
5662 | 2008.06.13 04:45 | modify | 621 | 0.17 | 1.54515 | 1.54693 | 1.50055 | ||
5663 | 2008.06.13 06:45 | modify | 621 | 0.17 | 1.54515 | 1.54658 | 1.50055 | ||
5664 | 2008.06.13 07:00 | modify | 621 | 0.17 | 1.54515 | 1.54590 | 1.50055 | ||
5665 | 2008.06.13 07:15 | close | 621 | 0.17 | 1.54050 | 1.54590 | 1.50055 | 7.91 | 558.38 |
5666 | 2008.06.16 10:30 | buy | 622 | 0.17 | 1.54280 | 0.00000 | 0.00000 | ||
5667 | 2008.06.16 10:30 | modify | 622 | 0.17 | 1.54280 | 1.53589 | 1.61190 | ||
5668 | 2008.06.16 10:45 | modify | 622 | 0.17 | 1.54280 | 1.53881 | 1.61190 | ||
5669 | 2008.06.16 11:00 | modify | 622 | 0.17 | 1.54280 | 1.53995 | 1.61190 | ||
5670 | 2008.06.16 12:30 | modify | 622 | 0.17 | 1.54280 | 1.54016 | 1.61190 | ||
5671 | 2008.06.16 12:45 | modify | 622 | 0.17 | 1.54280 | 1.54302 | 1.61190 | ||
5672 | 2008.06.16 13:00 | modify | 622 | 0.17 | 1.54280 | 1.54343 | 1.61190 | ||
5673 | 2008.06.16 13:15 | modify | 622 | 0.17 | 1.54280 | 1.54399 | 1.61190 | ||
5674 | 2008.06.16 13:30 | modify | 622 | 0.17 | 1.54280 | 1.54514 | 1.61190 | ||
5675 | 2008.06.17 01:15 | modify | 622 | 0.17 | 1.54280 | 1.54669 | 1.61190 | ||
5676 | 2008.06.17 01:30 | modify | 622 | 0.17 | 1.54280 | 1.54913 | 1.61190 | ||
5677 | 2008.06.17 02:00 | modify | 622 | 0.17 | 1.54280 | 1.54988 | 1.61190 | ||
5678 | 2008.06.17 02:30 | close | 622 | 0.17 | 1.55290 | 1.54988 | 1.61190 | 17.20 | 575.58 |
5679 | 2008.06.17 05:00 | buy | 623 | 0.17 | 1.55280 | 0.00000 | 0.00000 | ||
5680 | 2008.06.17 05:00 | modify | 623 | 0.17 | 1.55280 | 1.54792 | 1.60160 | ||
5681 | 2008.06.17 05:15 | modify | 623 | 0.17 | 1.55280 | 1.54918 | 1.60160 | ||
5682 | 2008.06.17 07:00 | modify | 623 | 0.17 | 1.55280 | 1.54936 | 1.60160 | ||
5683 | 2008.06.17 08:43 | s/l | 623 | 0.17 | 1.54936 | 1.54936 | 1.60160 | -5.85 | 569.73 |
5684 | 2008.06.17 18:45 | buy | 624 | 0.17 | 1.55120 | 0.00000 | 0.00000 | ||
5685 | 2008.06.17 18:45 | modify | 624 | 0.17 | 1.55120 | 1.54688 | 1.59440 | ||
5686 | 2008.06.17 19:15 | modify | 624 | 0.17 | 1.55120 | 1.54702 | 1.59440 | ||
5687 | 2008.06.17 19:30 | modify | 624 | 0.17 | 1.55120 | 1.54751 | 1.59440 | ||
5688 | 2008.06.17 20:00 | modify | 624 | 0.17 | 1.55120 | 1.54766 | 1.59440 | ||
5689 | 2008.06.17 21:00 | modify | 624 | 0.17 | 1.55120 | 1.54782 | 1.59440 | ||
5690 | 2008.06.17 21:15 | modify | 624 | 0.17 | 1.55120 | 1.54833 | 1.59440 | ||
5691 | 2008.06.17 21:45 | sell | 625 | 0.17 | 1.55045 | 0.00000 | 0.00000 | ||
5692 | 2008.06.17 21:45 | modify | 625 | 0.17 | 1.55045 | 1.55304 | 1.52455 | ||
5693 | 2008.06.17 22:30 | modify | 624 | 0.17 | 1.55120 | 1.54905 | 1.59440 | ||
5694 | 2008.06.17 22:45 | modify | 624 | 0.17 | 1.55120 | 1.54950 | 1.59440 | ||
5695 | 2008.06.17 22:50 | s/l | 625 | 0.17 | 1.55304 | 1.55304 | 1.52455 | -4.40 | 565.33 |
5696 | 2008.06.17 23:00 | modify | 624 | 0.17 | 1.55120 | 1.55049 | 1.59440 | ||
5697 | 2008.06.18 02:14 | s/l | 624 | 0.17 | 1.55049 | 1.55049 | 1.59440 | -1.18 | 564.15 |
5698 | 2008.06.18 15:45 | sell | 626 | 0.17 | 1.55020 | 0.00000 | 0.00000 | ||
5699 | 2008.06.18 15:45 | modify | 626 | 0.17 | 1.55020 | 1.55512 | 1.50100 | ||
5700 | 2008.06.18 16:00 | modify | 626 | 0.17 | 1.55020 | 1.55414 | 1.50100 | ||
5701 | 2008.06.18 22:56 | s/l | 626 | 0.17 | 1.55414 | 1.55414 | 1.50100 | -6.70 | 557.45 |
5702 | 2008.06.19 12:45 | buy | 627 | 0.17 | 1.54930 | 0.00000 | 0.00000 | ||
5703 | 2008.06.19 12:45 | modify | 627 | 0.17 | 1.54930 | 1.54337 | 1.60860 | ||
5704 | 2008.06.19 13:00 | modify | 627 | 0.17 | 1.54930 | 1.54401 | 1.60860 | ||
5705 | 2008.06.19 13:15 | modify | 627 | 0.17 | 1.54930 | 1.54528 | 1.60860 | ||
5706 | 2008.06.19 14:00 | sell | 628 | 0.16 | 1.54785 | 0.00000 | 0.00000 | ||
5707 | 2008.06.19 14:00 | modify | 628 | 0.16 | 1.54785 | 1.55410 | 1.48535 | ||
5708 | 2008.06.19 15:00 | modify | 628 | 0.16 | 1.54785 | 1.55353 | 1.48535 | ||
5709 | 2008.06.19 18:00 | modify | 627 | 0.17 | 1.54930 | 1.54567 | 1.60860 | ||
5710 | 2008.06.19 18:15 | modify | 627 | 0.17 | 1.54930 | 1.54579 | 1.60860 | ||
5711 | 2008.06.19 20:00 | modify | 627 | 0.17 | 1.54930 | 1.54620 | 1.60860 | ||
5712 | 2008.06.19 20:15 | modify | 627 | 0.17 | 1.54930 | 1.54662 | 1.60860 | ||
5713 | 2008.06.19 20:30 | modify | 627 | 0.17 | 1.54930 | 1.54690 | 1.60860 | ||
5714 | 2008.06.19 20:45 | modify | 627 | 0.17 | 1.54930 | 1.54718 | 1.60860 | ||
5715 | 2008.06.19 21:15 | modify | 628 | 0.16 | 1.54785 | 1.55335 | 1.48535 | ||
5716 | 2008.06.19 21:30 | modify | 627 | 0.17 | 1.54930 | 1.54728 | 1.60860 | ||
5717 | 2008.06.19 21:45 | modify | 627 | 0.17 | 1.54930 | 1.54744 | 1.60860 | ||
5718 | 2008.06.19 22:00 | modify | 628 | 0.16 | 1.54785 | 1.55320 | 1.48535 | ||
5719 | 2008.06.19 22:00 | modify | 627 | 0.17 | 1.54930 | 1.54770 | 1.60860 | ||
5720 | 2008.06.19 22:15 | modify | 628 | 0.16 | 1.54785 | 1.55306 | 1.48535 | ||
5721 | 2008.06.19 22:30 | modify | 628 | 0.16 | 1.54785 | 1.55293 | 1.48535 | ||
5722 | 2008.06.19 22:45 | modify | 628 | 0.16 | 1.54785 | 1.55274 | 1.48535 | ||
5723 | 2008.06.19 23:00 | modify | 627 | 0.17 | 1.54930 | 1.54812 | 1.60860 | ||
5724 | 2008.06.19 23:45 | modify | 628 | 0.16 | 1.54785 | 1.55222 | 1.48535 | ||
5725 | 2008.06.20 00:00 | modify | 628 | 0.16 | 1.54785 | 1.55203 | 1.48535 | ||
5726 | 2008.06.20 00:15 | modify | 628 | 0.16 | 1.54785 | 1.55161 | 1.48535 | ||
5727 | 2008.06.20 01:28 | s/l | 628 | 0.16 | 1.55161 | 1.55161 | 1.48535 | -6.11 | 551.34 |
5728 | 2008.06.20 01:30 | modify | 627 | 0.17 | 1.54930 | 1.54921 | 1.60860 | ||
5729 | 2008.06.20 02:30 | modify | 627 | 0.17 | 1.54930 | 1.54972 | 1.60860 | ||
5730 | 2008.06.20 03:00 | sell | 629 | 0.16 | 1.55110 | 0.00000 | 0.00000 | ||
5731 | 2008.06.20 03:00 | modify | 629 | 0.16 | 1.55110 | 1.55372 | 1.52490 | ||
5732 | 2008.06.20 03:15 | modify | 629 | 0.16 | 1.55110 | 1.55355 | 1.52490 | ||
5733 | 2008.06.20 05:15 | modify | 629 | 0.16 | 1.55110 | 1.55343 | 1.52490 | ||
5734 | 2008.06.20 05:43 | s/l | 629 | 0.16 | 1.55343 | 1.55343 | 1.52490 | -3.73 | 547.61 |
5735 | 2008.06.20 05:45 | modify | 627 | 0.17 | 1.54930 | 1.55030 | 1.60860 | ||
5736 | 2008.06.20 06:15 | modify | 627 | 0.17 | 1.54930 | 1.55077 | 1.60860 | ||
5737 | 2008.06.20 07:00 | sell | 630 | 0.16 | 1.55310 | 0.00000 | 0.00000 | ||
5738 | 2008.06.20 07:00 | modify | 630 | 0.16 | 1.55310 | 1.55629 | 1.52120 | ||
5739 | 2008.06.20 07:30 | modify | 627 | 0.17 | 1.54930 | 1.55125 | 1.60860 | ||
5740 | 2008.06.20 07:56 | s/l | 630 | 0.16 | 1.55629 | 1.55629 | 1.52120 | -5.10 | 542.51 |
5741 | 2008.06.20 08:00 | modify | 627 | 0.17 | 1.54930 | 1.55238 | 1.60860 | ||
5742 | 2008.06.20 08:15 | modify | 627 | 0.17 | 1.54930 | 1.55319 | 1.60860 | ||
5743 | 2008.06.20 08:45 | close | 627 | 0.17 | 1.55575 | 1.55319 | 1.60860 | 11.00 | 553.51 |
5744 | 2008.06.20 19:30 | sell | 631 | 0.17 | 1.56160 | 0.00000 | 0.00000 | ||
5745 | 2008.06.20 19:30 | modify | 631 | 0.17 | 1.56160 | 1.56634 | 1.51420 | ||
5746 | 2008.06.20 20:00 | modify | 631 | 0.17 | 1.56160 | 1.56620 | 1.51420 | ||
5747 | 2008.06.20 20:30 | modify | 631 | 0.17 | 1.56160 | 1.56534 | 1.51420 | ||
5748 | 2008.06.20 20:45 | modify | 631 | 0.17 | 1.56160 | 1.56464 | 1.51420 | ||
5749 | 2008.06.22 21:30 | buy | 632 | 0.16 | 1.56360 | 0.00000 | 0.00000 | ||
5750 | 2008.06.22 21:30 | modify | 632 | 0.16 | 1.56360 | 1.55890 | 1.61060 | ||
5751 | 2008.06.22 21:45 | modify | 632 | 0.16 | 1.56360 | 1.55919 | 1.61060 | ||
5752 | 2008.06.22 23:00 | modify | 631 | 0.17 | 1.56160 | 1.56407 | 1.51420 | ||
5753 | 2008.06.22 23:15 | modify | 631 | 0.17 | 1.56160 | 1.56396 | 1.51420 | ||
5754 | 2008.06.23 05:30 | modify | 631 | 0.17 | 1.56160 | 1.56360 | 1.51420 | ||
5755 | 2008.06.23 05:45 | modify | 631 | 0.17 | 1.56160 | 1.56325 | 1.51420 | ||
5756 | 2008.06.23 05:48 | s/l | 632 | 0.16 | 1.55919 | 1.55919 | 1.61060 | -7.03 | 546.48 |
5757 | 2008.06.23 06:00 | modify | 631 | 0.17 | 1.56160 | 1.56245 | 1.51420 | ||
5758 | 2008.06.23 06:15 | modify | 631 | 0.17 | 1.56160 | 1.56192 | 1.51420 | ||
5759 | 2008.06.23 06:30 | modify | 631 | 0.17 | 1.56160 | 1.56164 | 1.51420 | ||
5760 | 2008.06.23 07:15 | close | 631 | 0.17 | 1.55670 | 1.56164 | 1.51420 | 8.23 | 554.71 |
5761 | 2008.06.23 11:00 | buy | 633 | 0.17 | 1.55260 | 0.00000 | 0.00000 | ||
5762 | 2008.06.23 11:00 | modify | 633 | 0.17 | 1.55260 | 1.54704 | 1.60820 | ||
5763 | 2008.06.23 11:45 | modify | 633 | 0.17 | 1.55260 | 1.54739 | 1.60820 | ||
5764 | 2008.06.23 12:15 | sell | 634 | 0.16 | 1.55195 | 0.00000 | 0.00000 | ||
5765 | 2008.06.23 12:15 | modify | 634 | 0.16 | 1.55195 | 1.55718 | 1.49965 | ||
5766 | 2008.06.23 12:30 | modify | 634 | 0.16 | 1.55195 | 1.55659 | 1.49965 | ||
5767 | 2008.06.23 12:45 | modify | 634 | 0.16 | 1.55195 | 1.55420 | 1.49965 | ||
5768 | 2008.06.23 12:46 | s/l | 633 | 0.17 | 1.54739 | 1.54739 | 1.60820 | -8.86 | 545.85 |
5769 | 2008.06.23 13:00 | modify | 634 | 0.16 | 1.55195 | 1.55335 | 1.49965 | ||
5770 | 2008.06.23 15:15 | modify | 634 | 0.16 | 1.55195 | 1.55213 | 1.49965 | ||
5771 | 2008.06.23 15:30 | modify | 634 | 0.16 | 1.55195 | 1.55198 | 1.49965 | ||
5772 | 2008.06.23 16:00 | buy | 635 | 0.16 | 1.54920 | 0.00000 | 0.00000 | ||
5773 | 2008.06.23 16:00 | modify | 635 | 0.16 | 1.54920 | 1.54447 | 1.59650 | ||
5774 | 2008.06.23 16:15 | modify | 635 | 0.16 | 1.54920 | 1.54520 | 1.59650 | ||
5775 | 2008.06.23 16:30 | modify | 635 | 0.16 | 1.54920 | 1.54592 | 1.59650 | ||
5776 | 2008.06.23 17:00 | modify | 635 | 0.16 | 1.54920 | 1.54658 | 1.59650 | ||
5777 | 2008.06.23 17:07 | s/l | 634 | 0.16 | 1.55198 | 1.55198 | 1.49965 | -0.05 | 545.80 |
5778 | 2008.06.23 17:15 | modify | 635 | 0.16 | 1.54920 | 1.54687 | 1.59650 | ||
5779 | 2008.06.23 18:15 | modify | 635 | 0.16 | 1.54920 | 1.54707 | 1.59650 | ||
5780 | 2008.06.23 18:30 | modify | 635 | 0.16 | 1.54920 | 1.54728 | 1.59650 | ||
5781 | 2008.06.23 18:45 | modify | 635 | 0.16 | 1.54920 | 1.54751 | 1.59650 | ||
5782 | 2008.06.23 19:00 | modify | 635 | 0.16 | 1.54920 | 1.54848 | 1.59650 | ||
5783 | 2008.06.23 19:15 | modify | 635 | 0.16 | 1.54920 | 1.54874 | 1.59650 | ||
5784 | 2008.06.23 19:30 | modify | 635 | 0.16 | 1.54920 | 1.54905 | 1.59650 | ||
5785 | 2008.06.23 21:15 | modify | 635 | 0.16 | 1.54920 | 1.54961 | 1.59650 | ||
5786 | 2008.06.23 21:30 | modify | 635 | 0.16 | 1.54920 | 1.54996 | 1.59650 | ||
5787 | 2008.06.23 22:00 | sell | 636 | 0.16 | 1.55150 | 0.00000 | 0.00000 | ||
5788 | 2008.06.23 22:00 | modify | 636 | 0.16 | 1.55150 | 1.55398 | 1.52670 | ||
5789 | 2008.06.23 22:45 | modify | 635 | 0.16 | 1.54920 | 1.55015 | 1.59650 | ||
5790 | 2008.06.24 00:15 | modify | 635 | 0.16 | 1.54920 | 1.55031 | 1.59650 | ||
5791 | 2008.06.24 01:15 | modify | 636 | 0.16 | 1.55150 | 1.55351 | 1.52670 | ||
5792 | 2008.06.24 01:45 | modify | 636 | 0.16 | 1.55150 | 1.55312 | 1.52670 | ||
5793 | 2008.06.24 02:15 | s/l | 635 | 0.16 | 1.55031 | 1.55031 | 1.59650 | 1.81 | 547.61 |
5794 | 2008.06.24 02:30 | modify | 636 | 0.16 | 1.55150 | 1.55195 | 1.52670 | ||
5795 | 2008.06.24 03:43 | s/l | 636 | 0.16 | 1.55195 | 1.55195 | 1.52670 | -0.81 | 546.80 |
5796 | 2008.06.24 05:00 | buy | 637 | 0.16 | 1.55215 | 0.00000 | 0.00000 | ||
5797 | 2008.06.24 05:00 | modify | 637 | 0.16 | 1.55215 | 1.54907 | 1.58295 | ||
5798 | 2008.06.24 05:15 | modify | 637 | 0.16 | 1.55215 | 1.54942 | 1.58295 | ||
5799 | 2008.06.24 05:30 | modify | 637 | 0.16 | 1.55215 | 1.54955 | 1.58295 | ||
5800 | 2008.06.24 05:45 | modify | 637 | 0.16 | 1.55215 | 1.54977 | 1.58295 | ||
5801 | 2008.06.24 06:30 | modify | 637 | 0.16 | 1.55215 | 1.55064 | 1.58295 | ||
5802 | 2008.06.24 06:45 | modify | 637 | 0.16 | 1.55215 | 1.55168 | 1.58295 | ||
5803 | 2008.06.24 07:15 | modify | 637 | 0.16 | 1.55215 | 1.55238 | 1.58295 | ||
5804 | 2008.06.24 07:30 | modify | 637 | 0.16 | 1.55215 | 1.55322 | 1.58295 | ||
5805 | 2008.06.24 07:45 | modify | 637 | 0.16 | 1.55215 | 1.55367 | 1.58295 | ||
5806 | 2008.06.24 08:15 | close | 637 | 0.16 | 1.55575 | 1.55367 | 1.58295 | 5.76 | 552.56 |
5807 | 2008.06.24 08:15 | sell | 638 | 0.17 | 1.55575 | 0.00000 | 0.00000 | ||
5808 | 2008.06.24 08:15 | modify | 638 | 0.17 | 1.55575 | 1.55948 | 1.51845 | ||
5809 | 2008.06.24 09:45 | buy | 639 | 0.16 | 1.55675 | 0.00000 | 0.00000 | ||
5810 | 2008.06.24 09:45 | modify | 639 | 0.16 | 1.55675 | 1.55252 | 1.59905 | ||
5811 | 2008.06.24 12:45 | modify | 639 | 0.16 | 1.55675 | 1.55282 | 1.59905 | ||
5812 | 2008.06.24 13:15 | modify | 639 | 0.16 | 1.55675 | 1.55334 | 1.59905 | ||
5813 | 2008.06.24 14:00 | s/l | 638 | 0.17 | 1.55948 | 1.55948 | 1.51845 | -6.34 | 546.22 |
5814 | 2008.06.24 14:15 | close | 639 | 0.16 | 1.56130 | 1.55334 | 1.59905 | 7.28 | 553.50 |
5815 | 2008.06.24 21:00 | buy | 640 | 0.17 | 1.55690 | 0.00000 | 0.00000 | ||
5816 | 2008.06.24 21:00 | modify | 640 | 0.17 | 1.55690 | 1.55355 | 1.59040 | ||
5817 | 2008.06.24 21:15 | modify | 640 | 0.17 | 1.55690 | 1.55371 | 1.59040 | ||
5818 | 2008.06.24 21:30 | modify | 640 | 0.17 | 1.55690 | 1.55383 | 1.59040 | ||
5819 | 2008.06.24 22:00 | modify | 640 | 0.17 | 1.55690 | 1.55413 | 1.59040 | ||
5820 | 2008.06.24 22:15 | modify | 640 | 0.17 | 1.55690 | 1.55472 | 1.59040 | ||
5821 | 2008.06.24 23:30 | modify | 640 | 0.17 | 1.55690 | 1.55483 | 1.59040 | ||
5822 | 2008.06.25 00:00 | modify | 640 | 0.17 | 1.55690 | 1.55494 | 1.59040 | ||
5823 | 2008.06.25 00:15 | modify | 640 | 0.17 | 1.55690 | 1.55528 | 1.59040 | ||
5824 | 2008.06.25 04:15 | modify | 640 | 0.17 | 1.55690 | 1.55549 | 1.59040 | ||
5825 | 2008.06.25 04:45 | sell | 641 | 0.16 | 1.55700 | 0.00000 | 0.00000 | ||
5826 | 2008.06.25 04:45 | modify | 641 | 0.16 | 1.55700 | 1.55888 | 1.53820 | ||
5827 | 2008.06.25 05:15 | modify | 640 | 0.17 | 1.55690 | 1.55569 | 1.59040 | ||
5828 | 2008.06.25 05:45 | modify | 641 | 0.16 | 1.55700 | 1.55878 | 1.53820 | ||
5829 | 2008.06.25 06:07 | s/l | 640 | 0.17 | 1.55569 | 1.55569 | 1.59040 | -2.03 | 551.47 |
5830 | 2008.06.25 06:15 | modify | 641 | 0.16 | 1.55700 | 1.55685 | 1.53820 | ||
5831 | 2008.06.25 06:40 | s/l | 641 | 0.16 | 1.55685 | 1.55685 | 1.53820 | 0.24 | 551.71 |
5832 | 2008.06.25 11:15 | buy | 642 | 0.17 | 1.55840 | 0.00000 | 0.00000 | ||
5833 | 2008.06.25 11:15 | modify | 642 | 0.17 | 1.55840 | 1.55250 | 1.61740 | ||
5834 | 2008.06.25 11:30 | modify | 642 | 0.17 | 1.55840 | 1.55287 | 1.61740 | ||
5835 | 2008.06.25 12:00 | modify | 642 | 0.17 | 1.55840 | 1.55320 | 1.61740 | ||
5836 | 2008.06.25 12:00 | sell | 643 | 0.16 | 1.55880 | 0.00000 | 0.00000 | ||
5837 | 2008.06.25 12:00 | modify | 643 | 0.16 | 1.55880 | 1.56395 | 1.50730 | ||
5838 | 2008.06.25 12:15 | modify | 642 | 0.17 | 1.55840 | 1.55483 | 1.61740 | ||
5839 | 2008.06.25 13:15 | modify | 642 | 0.17 | 1.55840 | 1.55504 | 1.61740 | ||
5840 | 2008.06.25 13:30 | modify | 642 | 0.17 | 1.55840 | 1.55583 | 1.61740 | ||
5841 | 2008.06.25 14:45 | modify | 643 | 0.16 | 1.55880 | 1.56196 | 1.50730 | ||
5842 | 2008.06.25 15:00 | modify | 643 | 0.16 | 1.55880 | 1.56139 | 1.50730 | ||
5843 | 2008.06.25 15:15 | modify | 643 | 0.16 | 1.55880 | 1.56120 | 1.50730 | ||
5844 | 2008.06.25 15:45 | modify | 643 | 0.16 | 1.55880 | 1.56090 | 1.50730 | ||
5845 | 2008.06.25 18:10 | s/l | 642 | 0.17 | 1.55583 | 1.55583 | 1.61740 | -4.37 | 547.34 |
5846 | 2008.06.25 18:13 | s/l | 643 | 0.16 | 1.56090 | 1.56090 | 1.50730 | -3.36 | 543.98 |
5847 | 2008.06.25 23:00 | buy | 644 | 0.16 | 1.56735 | 0.00000 | 0.00000 | ||
5848 | 2008.06.25 23:00 | modify | 644 | 0.16 | 1.56735 | 1.56133 | 1.62755 | ||
5849 | 2008.06.26 00:00 | modify | 644 | 0.16 | 1.56735 | 1.56168 | 1.62755 | ||
5850 | 2008.06.26 00:15 | modify | 644 | 0.16 | 1.56735 | 1.56336 | 1.62755 | ||
5851 | 2008.06.26 00:30 | modify | 644 | 0.16 | 1.56735 | 1.56407 | 1.62755 | ||
5852 | 2008.06.26 01:00 | modify | 644 | 0.16 | 1.56735 | 1.56452 | 1.62755 | ||
5853 | 2008.06.26 01:30 | modify | 644 | 0.16 | 1.56735 | 1.56464 | 1.62755 | ||
5854 | 2008.06.26 03:00 | modify | 644 | 0.16 | 1.56735 | 1.56547 | 1.62755 | ||
5855 | 2008.06.26 03:15 | modify | 644 | 0.16 | 1.56735 | 1.56564 | 1.62755 | ||
5856 | 2008.06.26 05:15 | modify | 644 | 0.16 | 1.56735 | 1.56578 | 1.62755 | ||
5857 | 2008.06.26 06:45 | s/l | 644 | 0.16 | 1.56578 | 1.56578 | 1.62755 | -2.43 | 541.55 |
5858 | 2008.06.26 07:45 | buy | 645 | 0.16 | 1.56590 | 0.00000 | 0.00000 | ||
5859 | 2008.06.26 07:45 | modify | 645 | 0.16 | 1.56590 | 1.56231 | 1.60180 | ||
5860 | 2008.06.26 08:30 | modify | 645 | 0.16 | 1.56590 | 1.56292 | 1.60180 | ||
5861 | 2008.06.26 08:45 | modify | 645 | 0.16 | 1.56590 | 1.56324 | 1.60180 | ||
5862 | 2008.06.26 09:15 | modify | 645 | 0.16 | 1.56590 | 1.56338 | 1.60180 | ||
5863 | 2008.06.26 09:45 | modify | 645 | 0.16 | 1.56590 | 1.56352 | 1.60180 | ||
5864 | 2008.06.26 10:00 | modify | 645 | 0.16 | 1.56590 | 1.56628 | 1.60180 | ||
5865 | 2008.06.26 10:15 | close | 645 | 0.16 | 1.57100 | 1.56628 | 1.60180 | 8.16 | 549.71 |
5866 | 2008.06.26 12:30 | sell | 646 | 0.16 | 1.57390 | 0.00000 | 0.00000 | ||
5867 | 2008.06.26 12:30 | modify | 646 | 0.16 | 1.57390 | 1.58096 | 1.50330 | ||
5868 | 2008.06.26 12:45 | modify | 646 | 0.16 | 1.57390 | 1.58011 | 1.50330 | ||
5869 | 2008.06.26 13:00 | modify | 646 | 0.16 | 1.57390 | 1.57898 | 1.50330 | ||
5870 | 2008.06.26 13:45 | modify | 646 | 0.16 | 1.57390 | 1.57886 | 1.50330 | ||
5871 | 2008.06.26 16:45 | modify | 646 | 0.16 | 1.57390 | 1.57822 | 1.50330 | ||
5872 | 2008.06.26 17:30 | modify | 646 | 0.16 | 1.57390 | 1.57756 | 1.50330 | ||
5873 | 2008.06.27 00:45 | modify | 646 | 0.16 | 1.57390 | 1.57719 | 1.50330 | ||
5874 | 2008.06.27 01:30 | modify | 646 | 0.16 | 1.57390 | 1.57709 | 1.50330 | ||
5875 | 2008.06.27 01:45 | modify | 646 | 0.16 | 1.57390 | 1.57649 | 1.50330 | ||
5876 | 2008.06.27 02:15 | modify | 646 | 0.16 | 1.57390 | 1.57633 | 1.50330 | ||
5877 | 2008.06.27 02:30 | modify | 646 | 0.16 | 1.57390 | 1.57618 | 1.50330 | ||
5878 | 2008.06.27 03:15 | modify | 646 | 0.16 | 1.57390 | 1.57558 | 1.50330 | ||
5879 | 2008.06.27 05:15 | modify | 646 | 0.16 | 1.57390 | 1.57536 | 1.50330 | ||
5880 | 2008.06.27 05:45 | buy | 647 | 0.16 | 1.57330 | 0.00000 | 0.00000 | ||
5881 | 2008.06.27 05:45 | modify | 647 | 0.16 | 1.57330 | 1.57054 | 1.60090 | ||
5882 | 2008.06.27 06:15 | modify | 647 | 0.16 | 1.57330 | 1.57108 | 1.60090 | ||
5883 | 2008.06.27 06:30 | modify | 647 | 0.16 | 1.57330 | 1.57207 | 1.60090 | ||
5884 | 2008.06.27 07:14 | s/l | 647 | 0.16 | 1.57207 | 1.57207 | 1.60090 | -1.97 | 547.74 |
5885 | 2008.06.27 08:38 | s/l | 646 | 0.16 | 1.57536 | 1.57536 | 1.50330 | -2.43 | 545.31 |
5886 | 2008.06.27 20:15 | sell | 648 | 0.16 | 1.57880 | 0.00000 | 0.00000 | ||
5887 | 2008.06.27 20:15 | modify | 648 | 0.16 | 1.57880 | 1.58233 | 1.54350 | ||
5888 | 2008.06.29 21:15 | modify | 648 | 0.16 | 1.57880 | 1.58080 | 1.54350 | ||
5889 | 2008.06.30 06:45 | modify | 648 | 0.16 | 1.57880 | 1.58043 | 1.54350 | ||
5890 | 2008.06.30 06:57 | s/l | 648 | 0.16 | 1.58043 | 1.58043 | 1.54350 | -2.70 | 542.61 |
5891 | 2008.07.01 09:30 | buy | 649 | 0.16 | 1.57725 | 0.00000 | 0.00000 | ||
5892 | 2008.07.01 09:30 | modify | 649 | 0.16 | 1.57725 | 1.57212 | 1.62855 | ||
5893 | 2008.07.01 09:45 | modify | 649 | 0.16 | 1.57725 | 1.57240 | 1.62855 | ||
5894 | 2008.07.01 10:00 | modify | 649 | 0.16 | 1.57725 | 1.57314 | 1.62855 | ||
5895 | 2008.07.01 10:30 | modify | 649 | 0.16 | 1.57725 | 1.57486 | 1.62855 | ||
5896 | 2008.07.01 10:45 | modify | 649 | 0.16 | 1.57725 | 1.57496 | 1.62855 | ||
5897 | 2008.07.01 11:00 | modify | 649 | 0.16 | 1.57725 | 1.57578 | 1.62855 | ||
5898 | 2008.07.01 14:00 | s/l | 649 | 0.16 | 1.57578 | 1.57578 | 1.62855 | -2.35 | 540.26 |
5899 | 2008.07.01 19:30 | buy | 650 | 0.16 | 1.57875 | 0.00000 | 0.00000 | ||
5900 | 2008.07.01 19:30 | modify | 650 | 0.16 | 1.57875 | 1.57286 | 1.63765 | ||
5901 | 2008.07.01 19:45 | sell | 651 | 0.16 | 1.57850 | 0.00000 | 0.00000 | ||
5902 | 2008.07.01 19:45 | modify | 651 | 0.16 | 1.57850 | 1.58449 | 1.51860 | ||
5903 | 2008.07.01 20:00 | modify | 651 | 0.16 | 1.57850 | 1.58349 | 1.51860 | ||
5904 | 2008.07.01 20:00 | modify | 650 | 0.16 | 1.57875 | 1.57331 | 1.63765 | ||
5905 | 2008.07.01 20:15 | modify | 651 | 0.16 | 1.57850 | 1.58328 | 1.51860 | ||
5906 | 2008.07.01 20:15 | modify | 650 | 0.16 | 1.57875 | 1.57392 | 1.63765 | ||
5907 | 2008.07.01 20:30 | modify | 650 | 0.16 | 1.57875 | 1.57423 | 1.63765 | ||
5908 | 2008.07.01 20:45 | modify | 650 | 0.16 | 1.57875 | 1.57527 | 1.63765 | ||
5909 | 2008.07.01 22:00 | modify | 650 | 0.16 | 1.57875 | 1.57567 | 1.63765 | ||
5910 | 2008.07.01 22:15 | modify | 651 | 0.16 | 1.57850 | 1.58255 | 1.51860 | ||
5911 | 2008.07.01 22:15 | modify | 650 | 0.16 | 1.57875 | 1.57590 | 1.63765 | ||
5912 | 2008.07.01 22:30 | modify | 651 | 0.16 | 1.57850 | 1.58241 | 1.51860 | ||
5913 | 2008.07.01 22:45 | modify | 651 | 0.16 | 1.57850 | 1.58215 | 1.51860 | ||
5914 | 2008.07.01 22:45 | modify | 650 | 0.16 | 1.57875 | 1.57605 | 1.63765 | ||
5915 | 2008.07.01 23:00 | modify | 651 | 0.16 | 1.57850 | 1.58196 | 1.51860 | ||
5916 | 2008.07.01 23:15 | modify | 651 | 0.16 | 1.57850 | 1.58168 | 1.51860 | ||
5917 | 2008.07.01 23:30 | modify | 650 | 0.16 | 1.57875 | 1.57659 | 1.63765 | ||
5918 | 2008.07.01 23:45 | modify | 651 | 0.16 | 1.57850 | 1.58145 | 1.51860 | ||
5919 | 2008.07.02 00:00 | modify | 650 | 0.16 | 1.57875 | 1.57686 | 1.63765 | ||
5920 | 2008.07.02 00:30 | modify | 651 | 0.16 | 1.57850 | 1.58132 | 1.51860 | ||
5921 | 2008.07.02 00:45 | modify | 650 | 0.16 | 1.57875 | 1.57838 | 1.63765 | ||
5922 | 2008.07.02 01:14 | s/l | 651 | 0.16 | 1.58132 | 1.58132 | 1.51860 | -4.60 | 535.66 |
5923 | 2008.07.02 01:15 | modify | 650 | 0.16 | 1.57875 | 1.57860 | 1.63765 | ||
5924 | 2008.07.02 01:45 | modify | 650 | 0.16 | 1.57875 | 1.57881 | 1.63765 | ||
5925 | 2008.07.02 07:00 | modify | 650 | 0.16 | 1.57875 | 1.57938 | 1.63765 | ||
5926 | 2008.07.02 07:15 | modify | 650 | 0.16 | 1.57875 | 1.58000 | 1.63765 | ||
5927 | 2008.07.02 09:00 | s/l | 650 | 0.16 | 1.58000 | 1.58000 | 1.63765 | 2.03 | 537.69 |
5928 | 2008.07.02 17:15 | sell | 652 | 0.16 | 1.58620 | 0.00000 | 0.00000 | ||
5929 | 2008.07.02 17:15 | modify | 652 | 0.16 | 1.58620 | 1.59194 | 1.52880 | ||
5930 | 2008.07.02 18:30 | modify | 652 | 0.16 | 1.58620 | 1.59166 | 1.52880 | ||
5931 | 2008.07.02 19:45 | modify | 652 | 0.16 | 1.58620 | 1.59142 | 1.52880 | ||
5932 | 2008.07.02 20:00 | modify | 652 | 0.16 | 1.58620 | 1.59113 | 1.52880 | ||
5933 | 2008.07.02 20:45 | modify | 652 | 0.16 | 1.58620 | 1.59090 | 1.52880 | ||
5934 | 2008.07.02 22:45 | modify | 652 | 0.16 | 1.58620 | 1.59061 | 1.52880 | ||
5935 | 2008.07.02 23:00 | modify | 652 | 0.16 | 1.58620 | 1.59039 | 1.52880 | ||
5936 | 2008.07.03 01:45 | modify | 652 | 0.16 | 1.58620 | 1.58949 | 1.52880 | ||
5937 | 2008.07.03 02:00 | modify | 652 | 0.16 | 1.58620 | 1.58924 | 1.52880 | ||
5938 | 2008.07.03 02:15 | modify | 652 | 0.16 | 1.58620 | 1.58894 | 1.52880 | ||
5939 | 2008.07.03 02:45 | modify | 652 | 0.16 | 1.58620 | 1.58865 | 1.52880 | ||
5940 | 2008.07.03 03:15 | buy | 653 | 0.16 | 1.58710 | 0.00000 | 0.00000 | ||
5941 | 2008.07.03 03:15 | modify | 653 | 0.16 | 1.58710 | 1.58464 | 1.61170 | ||
5942 | 2008.07.03 03:45 | modify | 653 | 0.16 | 1.58710 | 1.58482 | 1.61170 | ||
5943 | 2008.07.03 04:00 | modify | 653 | 0.16 | 1.58710 | 1.58534 | 1.61170 | ||
5944 | 2008.07.03 04:30 | modify | 653 | 0.16 | 1.58710 | 1.58558 | 1.61170 | ||
5945 | 2008.07.03 04:45 | modify | 653 | 0.16 | 1.58710 | 1.58573 | 1.61170 | ||
5946 | 2008.07.03 06:51 | s/l | 652 | 0.16 | 1.58865 | 1.58865 | 1.52880 | -4.19 | 533.50 |
5947 | 2008.07.03 11:45 | modify | 653 | 0.16 | 1.58710 | 1.58628 | 1.61170 | ||
5948 | 2008.07.03 12:30 | s/l | 653 | 0.16 | 1.58628 | 1.58628 | 1.61170 | -1.31 | 532.19 |
5949 | 2008.07.03 20:30 | sell | 654 | 0.16 | 1.56970 | 0.00000 | 0.00000 | ||
5950 | 2008.07.03 20:30 | modify | 654 | 0.16 | 1.56970 | 1.57337 | 1.53300 | ||
5951 | 2008.07.03 20:45 | modify | 654 | 0.16 | 1.56970 | 1.57311 | 1.53300 | ||
5952 | 2008.07.03 21:30 | modify | 654 | 0.16 | 1.56970 | 1.57265 | 1.53300 | ||
5953 | 2008.07.03 22:00 | modify | 654 | 0.16 | 1.56970 | 1.57236 | 1.53300 | ||
5954 | 2008.07.03 22:15 | modify | 654 | 0.16 | 1.56970 | 1.57197 | 1.53300 | ||
5955 | 2008.07.03 22:30 | modify | 654 | 0.16 | 1.56970 | 1.57163 | 1.53300 | ||
5956 | 2008.07.03 23:30 | modify | 654 | 0.16 | 1.56970 | 1.57058 | 1.53300 | ||
5957 | 2008.07.03 23:45 | modify | 654 | 0.16 | 1.56970 | 1.57030 | 1.53300 | ||
5958 | 2008.07.04 00:39 | s/l | 654 | 0.16 | 1.57030 | 1.57030 | 1.53300 | -1.05 | 531.14 |
5959 | 2008.07.04 02:45 | sell | 655 | 0.16 | 1.57100 | 0.00000 | 0.00000 | ||
5960 | 2008.07.04 02:45 | modify | 655 | 0.16 | 1.57100 | 1.57445 | 1.53650 | ||
5961 | 2008.07.04 05:30 | modify | 655 | 0.16 | 1.57100 | 1.57416 | 1.53650 | ||
5962 | 2008.07.04 05:45 | modify | 655 | 0.16 | 1.57100 | 1.57393 | 1.53650 | ||
5963 | 2008.07.04 07:00 | modify | 655 | 0.16 | 1.57100 | 1.57271 | 1.53650 | ||
5964 | 2008.07.04 07:15 | modify | 655 | 0.16 | 1.57100 | 1.57213 | 1.53650 | ||
5965 | 2008.07.04 07:30 | modify | 655 | 0.16 | 1.57100 | 1.57182 | 1.53650 | ||
5966 | 2008.07.04 07:46 | s/l | 655 | 0.16 | 1.57182 | 1.57182 | 1.53650 | -1.31 | 529.83 |
5967 | 2008.07.04 10:15 | buy | 656 | 0.16 | 1.56985 | 0.00000 | 0.00000 | ||
5968 | 2008.07.04 10:15 | modify | 656 | 0.16 | 1.56985 | 1.56602 | 1.60815 | ||
5969 | 2008.07.04 11:21 | s/l | 656 | 0.16 | 1.56602 | 1.56602 | 1.60815 | -6.13 | 523.70 |
5970 | 2008.07.04 16:45 | sell | 657 | 0.16 | 1.56960 | 0.00000 | 0.00000 | ||
5971 | 2008.07.04 16:45 | modify | 657 | 0.16 | 1.56960 | 1.57113 | 1.55430 | ||
5972 | 2008.07.04 20:15 | buy | 658 | 0.15 | 1.57010 | 0.00000 | 0.00000 | ||
5973 | 2008.07.04 20:15 | modify | 658 | 0.15 | 1.57010 | 1.56693 | 1.60180 | ||
5974 | 2008.07.04 20:30 | modify | 658 | 0.15 | 1.57010 | 1.56750 | 1.60180 | ||
5975 | 2008.07.04 20:44 | s/l | 657 | 0.16 | 1.57113 | 1.57113 | 1.55430 | -2.45 | 521.25 |
5976 | 2008.07.04 20:45 | modify | 658 | 0.15 | 1.57010 | 1.56787 | 1.60180 | ||
5977 | 2008.07.06 21:04 | modify | 658 | 0.15 | 1.57010 | 1.56801 | 1.60180 | ||
5978 | 2008.07.06 21:31 | sell | 659 | 0.15 | 1.56940 | 0.00000 | 0.00000 | ||
5979 | 2008.07.06 21:31 | modify | 659 | 0.15 | 1.56940 | 1.57395 | 1.52390 | ||
5980 | 2008.07.06 21:45 | modify | 659 | 0.15 | 1.56940 | 1.57256 | 1.52390 | ||
5981 | 2008.07.06 22:00 | modify | 659 | 0.15 | 1.56940 | 1.57209 | 1.52390 | ||
5982 | 2008.07.06 22:18 | modify | 659 | 0.15 | 1.56940 | 1.57142 | 1.52390 | ||
5983 | 2008.07.06 22:30 | modify | 659 | 0.15 | 1.56940 | 1.57131 | 1.52390 | ||
5984 | 2008.07.06 22:30 | modify | 658 | 0.15 | 1.57010 | 1.56839 | 1.60180 | ||
5985 | 2008.07.06 22:45 | modify | 658 | 0.15 | 1.57010 | 1.56873 | 1.60180 | ||
5986 | 2008.07.06 23:45 | modify | 659 | 0.15 | 1.56940 | 1.57107 | 1.52390 | ||
5987 | 2008.07.07 00:02 | s/l | 658 | 0.15 | 1.56873 | 1.56873 | 1.60180 | -2.02 | 519.22 |
5988 | 2008.07.07 00:15 | modify | 659 | 0.15 | 1.56940 | 1.57039 | 1.52390 | ||
5989 | 2008.07.07 00:30 | modify | 659 | 0.15 | 1.56940 | 1.56952 | 1.52390 | ||
5990 | 2008.07.07 00:45 | modify | 659 | 0.15 | 1.56940 | 1.56904 | 1.52390 | ||
5991 | 2008.07.07 01:00 | modify | 659 | 0.15 | 1.56940 | 1.56799 | 1.52390 | ||
5992 | 2008.07.07 02:00 | close | 659 | 0.15 | 1.56450 | 1.56799 | 1.52390 | 7.27 | 526.49 |
5993 | 2008.07.07 12:45 | sell | 660 | 0.16 | 1.56465 | 0.00000 | 0.00000 | ||
5994 | 2008.07.07 12:45 | modify | 660 | 0.16 | 1.56465 | 1.57006 | 1.51055 | ||
5995 | 2008.07.07 13:00 | modify | 660 | 0.16 | 1.56465 | 1.56984 | 1.51055 | ||
5996 | 2008.07.07 13:15 | modify | 660 | 0.16 | 1.56465 | 1.56941 | 1.51055 | ||
5997 | 2008.07.07 13:30 | modify | 660 | 0.16 | 1.56465 | 1.56779 | 1.51055 | ||
5998 | 2008.07.07 13:45 | modify | 660 | 0.16 | 1.56465 | 1.56768 | 1.51055 | ||
5999 | 2008.07.07 16:25 | s/l | 660 | 0.16 | 1.56768 | 1.56768 | 1.51055 | -4.85 | 521.64 |
6000 | 2008.07.08 05:00 | sell | 661 | 0.16 | 1.57070 | 0.00000 | 0.00000 | ||
6001 | 2008.07.08 05:00 | modify | 661 | 0.16 | 1.57070 | 1.57398 | 1.53790 | ||
6002 | 2008.07.08 05:15 | modify | 661 | 0.16 | 1.57070 | 1.57317 | 1.53790 | ||
6003 | 2008.07.08 07:00 | modify | 661 | 0.16 | 1.57070 | 1.57302 | 1.53790 | ||
6004 | 2008.07.08 07:15 | modify | 661 | 0.16 | 1.57070 | 1.57240 | 1.53790 | ||
6005 | 2008.07.08 07:55 | s/l | 661 | 0.16 | 1.57240 | 1.57240 | 1.53790 | -2.72 | 518.92 |
6006 | 2008.07.08 15:00 | buy | 662 | 0.16 | 1.56800 | 0.00000 | 0.00000 | ||
6007 | 2008.07.08 15:00 | modify | 662 | 0.16 | 1.56800 | 1.56303 | 1.61770 | ||
6008 | 2008.07.08 21:30 | modify | 662 | 0.16 | 1.56800 | 1.56329 | 1.61770 | ||
6009 | 2008.07.08 22:45 | modify | 662 | 0.16 | 1.56800 | 1.56353 | 1.61770 | ||
6010 | 2008.07.08 23:00 | modify | 662 | 0.16 | 1.56800 | 1.56371 | 1.61770 | ||
6011 | 2008.07.08 23:15 | modify | 662 | 0.16 | 1.56800 | 1.56414 | 1.61770 | ||
6012 | 2008.07.08 23:30 | modify | 662 | 0.16 | 1.56800 | 1.56440 | 1.61770 | ||
6013 | 2008.07.09 00:00 | modify | 662 | 0.16 | 1.56800 | 1.56456 | 1.61770 | ||
6014 | 2008.07.09 00:46 | modify | 662 | 0.16 | 1.56800 | 1.56466 | 1.61770 | ||
6015 | 2008.07.09 03:30 | modify | 662 | 0.16 | 1.56800 | 1.56510 | 1.61770 | ||
6016 | 2008.07.09 04:45 | modify | 662 | 0.16 | 1.56800 | 1.56673 | 1.61770 | ||
6017 | 2008.07.09 05:15 | modify | 662 | 0.16 | 1.56800 | 1.56767 | 1.61770 | ||
6018 | 2008.07.09 05:30 | modify | 662 | 0.16 | 1.56800 | 1.56833 | 1.61770 | ||
6019 | 2008.07.09 06:00 | modify | 662 | 0.16 | 1.56800 | 1.56853 | 1.61770 | ||
6020 | 2008.07.09 06:15 | modify | 662 | 0.16 | 1.56800 | 1.56873 | 1.61770 | ||
6021 | 2008.07.09 07:27 | s/l | 662 | 0.16 | 1.56873 | 1.56873 | 1.61770 | 1.20 | 520.12 |
6022 | 2008.07.10 04:00 | sell | 663 | 0.16 | 1.57270 | 0.00000 | 0.00000 | ||
6023 | 2008.07.10 04:00 | modify | 663 | 0.16 | 1.57270 | 1.57512 | 1.54850 | ||
6024 | 2008.07.10 04:30 | modify | 663 | 0.16 | 1.57270 | 1.57473 | 1.54850 | ||
6025 | 2008.07.10 05:00 | buy | 664 | 0.15 | 1.57280 | 0.00000 | 0.00000 | ||
6026 | 2008.07.10 05:00 | modify | 664 | 0.15 | 1.57280 | 1.57050 | 1.59580 | ||
6027 | 2008.07.10 05:30 | modify | 663 | 0.16 | 1.57270 | 1.57440 | 1.54850 | ||
6028 | 2008.07.10 06:27 | s/l | 663 | 0.16 | 1.57440 | 1.57440 | 1.54850 | -2.72 | 517.40 |
6029 | 2008.07.10 06:30 | modify | 664 | 0.15 | 1.57280 | 1.57252 | 1.59580 | ||
6030 | 2008.07.10 06:45 | modify | 664 | 0.15 | 1.57280 | 1.57293 | 1.59580 | ||
6031 | 2008.07.10 06:46 | s/l | 664 | 0.15 | 1.57293 | 1.57293 | 1.59580 | 0.20 | 517.60 |
6032 | 2008.07.10 10:00 | sell | 665 | 0.16 | 1.57045 | 0.00000 | 0.00000 | ||
6033 | 2008.07.10 10:00 | modify | 665 | 0.16 | 1.57045 | 1.57434 | 1.53155 | ||
6034 | 2008.07.10 14:09 | s/l | 665 | 0.16 | 1.57434 | 1.57434 | 1.53155 | -6.22 | 511.38 |
6035 | 2008.07.10 19:00 | sell | 666 | 0.15 | 1.57805 | 0.00000 | 0.00000 | ||
6036 | 2008.07.10 19:00 | modify | 666 | 0.15 | 1.57805 | 1.58320 | 1.52655 | ||
6037 | 2008.07.10 19:15 | modify | 666 | 0.15 | 1.57805 | 1.58281 | 1.52655 | ||
6038 | 2008.07.10 20:15 | modify | 666 | 0.15 | 1.57805 | 1.58250 | 1.52655 | ||
6039 | 2008.07.10 21:15 | modify | 666 | 0.15 | 1.57805 | 1.58215 | 1.52655 | ||
6040 | 2008.07.10 21:30 | modify | 666 | 0.15 | 1.57805 | 1.58159 | 1.52655 | ||
6041 | 2008.07.10 22:45 | modify | 666 | 0.15 | 1.57805 | 1.58148 | 1.52655 | ||
6042 | 2008.07.10 23:15 | modify | 666 | 0.15 | 1.57805 | 1.58131 | 1.52655 | ||
6043 | 2008.07.11 00:00 | modify | 666 | 0.15 | 1.57805 | 1.58109 | 1.52655 | ||
6044 | 2008.07.11 01:45 | modify | 666 | 0.15 | 1.57805 | 1.58064 | 1.52655 | ||
6045 | 2008.07.11 02:00 | modify | 666 | 0.15 | 1.57805 | 1.58046 | 1.52655 | ||
6046 | 2008.07.11 02:30 | modify | 666 | 0.15 | 1.57805 | 1.57973 | 1.52655 | ||
6047 | 2008.07.11 03:43 | s/l | 666 | 0.15 | 1.57973 | 1.57973 | 1.52655 | -2.60 | 508.77 |
6048 | 2008.07.11 07:45 | sell | 667 | 0.15 | 1.57780 | 0.00000 | 0.00000 | ||
6049 | 2008.07.11 07:45 | modify | 667 | 0.15 | 1.57780 | 1.58161 | 1.53970 | ||
6050 | 2008.07.11 08:00 | modify | 667 | 0.15 | 1.57780 | 1.58138 | 1.53970 | ||
6051 | 2008.07.11 08:15 | modify | 667 | 0.15 | 1.57780 | 1.58093 | 1.53970 | ||
6052 | 2008.07.11 09:56 | s/l | 667 | 0.15 | 1.58093 | 1.58093 | 1.53970 | -4.70 | 504.07 |
6053 | 2008.07.11 10:45 | sell | 668 | 0.15 | 1.58105 | 0.00000 | 0.00000 | ||
6054 | 2008.07.11 10:45 | modify | 668 | 0.15 | 1.58105 | 1.58528 | 1.53875 | ||
6055 | 2008.07.11 11:15 | modify | 668 | 0.15 | 1.58105 | 1.58460 | 1.53875 | ||
6056 | 2008.07.11 11:30 | modify | 668 | 0.15 | 1.58105 | 1.58408 | 1.53875 | ||
6057 | 2008.07.11 12:22 | s/l | 668 | 0.15 | 1.58408 | 1.58408 | 1.53875 | -4.54 | 499.53 |
6058 | 2008.07.11 16:45 | buy | 669 | 0.15 | 1.59000 | 0.00000 | 0.00000 | ||
6059 | 2008.07.11 16:45 | modify | 669 | 0.15 | 1.59000 | 1.58149 | 1.67510 | ||
6060 | 2008.07.11 18:30 | modify | 669 | 0.15 | 1.59000 | 1.58161 | 1.67510 | ||
6061 | 2008.07.11 18:45 | modify | 669 | 0.15 | 1.59000 | 1.58212 | 1.67510 | ||
6062 | 2008.07.11 19:15 | modify | 669 | 0.15 | 1.59000 | 1.58530 | 1.67510 | ||
6063 | 2008.07.11 19:30 | modify | 669 | 0.15 | 1.59000 | 1.58603 | 1.67510 | ||
6064 | 2008.07.11 19:45 | modify | 669 | 0.15 | 1.59000 | 1.58693 | 1.67510 | ||
6065 | 2008.07.11 20:30 | modify | 669 | 0.15 | 1.59000 | 1.58776 | 1.67510 | ||
6066 | 2008.07.11 20:45 | modify | 669 | 0.15 | 1.59000 | 1.58823 | 1.67510 | ||
6067 | 2008.07.11 21:00 | modify | 669 | 0.15 | 1.59000 | 1.58854 | 1.67510 | ||
6068 | 2008.07.13 21:15 | modify | 669 | 0.15 | 1.59000 | 1.59103 | 1.67510 | ||
6069 | 2008.07.13 21:30 | modify | 669 | 0.15 | 1.59000 | 1.59126 | 1.67510 | ||
6070 | 2008.07.13 22:00 | modify | 669 | 0.15 | 1.59000 | 1.59183 | 1.67510 | ||
6071 | 2008.07.13 22:22 | s/l | 669 | 0.15 | 1.59183 | 1.59183 | 1.67510 | 2.75 | 502.28 |
6072 | 2008.07.13 23:00 | buy | 670 | 0.15 | 1.59140 | 0.00000 | 0.00000 | ||
6073 | 2008.07.13 23:00 | modify | 670 | 0.15 | 1.59140 | 1.58663 | 1.63910 | ||
6074 | 2008.07.14 05:37 | s/l | 670 | 0.15 | 1.58663 | 1.58663 | 1.63910 | -7.12 | 495.16 |
6075 | 2008.07.14 11:15 | sell | 671 | 0.15 | 1.58570 | 0.00000 | 0.00000 | ||
6076 | 2008.07.14 11:15 | modify | 671 | 0.15 | 1.58570 | 1.59143 | 1.52840 | ||
6077 | 2008.07.14 11:45 | modify | 671 | 0.15 | 1.58570 | 1.59113 | 1.52840 | ||
6078 | 2008.07.14 12:15 | modify | 671 | 0.15 | 1.58570 | 1.59075 | 1.52840 | ||
6079 | 2008.07.14 12:30 | modify | 671 | 0.15 | 1.58570 | 1.59059 | 1.52840 | ||
6080 | 2008.07.14 14:00 | buy | 672 | 0.14 | 1.58860 | 0.00000 | 0.00000 | ||
6081 | 2008.07.14 14:00 | modify | 672 | 0.14 | 1.58860 | 1.58317 | 1.64290 | ||
6082 | 2008.07.14 14:04 | s/l | 671 | 0.15 | 1.59059 | 1.59059 | 1.52840 | -7.34 | 487.82 |
6083 | 2008.07.14 14:15 | modify | 672 | 0.14 | 1.58860 | 1.58516 | 1.64290 | ||
6084 | 2008.07.14 14:45 | modify | 672 | 0.14 | 1.58860 | 1.58548 | 1.64290 | ||
6085 | 2008.07.14 16:00 | modify | 672 | 0.14 | 1.58860 | 1.58576 | 1.64290 | ||
6086 | 2008.07.14 16:15 | modify | 672 | 0.14 | 1.58860 | 1.58616 | 1.64290 | ||
6087 | 2008.07.14 16:45 | modify | 672 | 0.14 | 1.58860 | 1.58677 | 1.64290 | ||
6088 | 2008.07.14 17:15 | modify | 672 | 0.14 | 1.58860 | 1.58743 | 1.64290 | ||
6089 | 2008.07.15 01:00 | modify | 672 | 0.14 | 1.58860 | 1.58780 | 1.64290 | ||
6090 | 2008.07.15 01:15 | modify | 672 | 0.14 | 1.58860 | 1.58809 | 1.64290 | ||
6091 | 2008.07.15 01:30 | modify | 672 | 0.14 | 1.58860 | 1.58874 | 1.64290 | ||
6092 | 2008.07.15 01:45 | modify | 672 | 0.14 | 1.58860 | 1.58908 | 1.64290 | ||
6093 | 2008.07.15 02:00 | modify | 672 | 0.14 | 1.58860 | 1.58959 | 1.64290 | ||
6094 | 2008.07.15 02:45 | modify | 672 | 0.14 | 1.58860 | 1.59003 | 1.64290 | ||
6095 | 2008.07.15 03:00 | modify | 672 | 0.14 | 1.58860 | 1.59023 | 1.64290 | ||
6096 | 2008.07.15 03:15 | modify | 672 | 0.14 | 1.58860 | 1.59106 | 1.64290 | ||
6097 | 2008.07.15 06:45 | modify | 672 | 0.14 | 1.58860 | 1.59166 | 1.64290 | ||
6098 | 2008.07.15 07:00 | modify | 672 | 0.14 | 1.58860 | 1.59223 | 1.64290 | ||
6099 | 2008.07.15 07:30 | modify | 672 | 0.14 | 1.58860 | 1.59276 | 1.64290 | ||
6100 | 2008.07.15 07:45 | close | 672 | 0.14 | 1.59650 | 1.59276 | 1.64290 | 11.08 | 498.90 |
6101 | 2008.07.15 11:30 | sell | 673 | 0.15 | 1.59960 | 0.00000 | 0.00000 | ||
6102 | 2008.07.15 11:30 | modify | 673 | 0.15 | 1.59960 | 1.60786 | 1.51700 | ||
6103 | 2008.07.15 12:15 | modify | 673 | 0.15 | 1.59960 | 1.60769 | 1.51700 | ||
6104 | 2008.07.15 12:30 | modify | 673 | 0.15 | 1.59960 | 1.60677 | 1.51700 | ||
6105 | 2008.07.15 12:45 | modify | 673 | 0.15 | 1.59960 | 1.60567 | 1.51700 | ||
6106 | 2008.07.15 13:30 | modify | 673 | 0.15 | 1.59960 | 1.60418 | 1.51700 | ||
6107 | 2008.07.15 15:15 | modify | 673 | 0.15 | 1.59960 | 1.60201 | 1.51700 | ||
6108 | 2008.07.15 15:30 | modify | 673 | 0.15 | 1.59960 | 1.59948 | 1.51700 | ||
6109 | 2008.07.15 18:00 | close | 673 | 0.15 | 1.59115 | 1.59948 | 1.51700 | 12.67 | 511.57 |
6110 | 2008.07.15 19:30 | buy | 674 | 0.15 | 1.58810 | 0.00000 | 0.00000 | ||
6111 | 2008.07.15 19:30 | modify | 674 | 0.15 | 1.58810 | 1.58006 | 1.66850 | ||
6112 | 2008.07.15 19:45 | modify | 674 | 0.15 | 1.58810 | 1.58053 | 1.66850 | ||
6113 | 2008.07.15 20:00 | modify | 674 | 0.15 | 1.58810 | 1.58218 | 1.66850 | ||
6114 | 2008.07.15 20:15 | modify | 674 | 0.15 | 1.58810 | 1.58282 | 1.66850 | ||
6115 | 2008.07.15 20:30 | modify | 674 | 0.15 | 1.58810 | 1.58293 | 1.66850 | ||
6116 | 2008.07.15 20:45 | modify | 674 | 0.15 | 1.58810 | 1.58350 | 1.66850 | ||
6117 | 2008.07.15 21:00 | modify | 674 | 0.15 | 1.58810 | 1.58491 | 1.66850 | ||
6118 | 2008.07.15 21:15 | modify | 674 | 0.15 | 1.58810 | 1.58634 | 1.66850 | ||
6119 | 2008.07.15 21:30 | modify | 674 | 0.15 | 1.58810 | 1.58694 | 1.66850 | ||
6120 | 2008.07.15 22:00 | modify | 674 | 0.15 | 1.58810 | 1.58704 | 1.66850 | ||
6121 | 2008.07.15 23:30 | modify | 674 | 0.15 | 1.58810 | 1.58715 | 1.66850 | ||
6122 | 2008.07.16 00:00 | modify | 674 | 0.15 | 1.58810 | 1.58782 | 1.66850 | ||
6123 | 2008.07.16 00:30 | modify | 674 | 0.15 | 1.58810 | 1.58812 | 1.66850 | ||
6124 | 2008.07.16 00:45 | modify | 674 | 0.15 | 1.58810 | 1.58867 | 1.66850 | ||
6125 | 2008.07.16 02:28 | s/l | 674 | 0.15 | 1.58867 | 1.58867 | 1.66850 | 0.89 | 512.46 |
6126 | 2008.07.16 02:30 | sell | 675 | 0.15 | 1.58925 | 0.00000 | 0.00000 | ||
6127 | 2008.07.16 02:30 | modify | 675 | 0.15 | 1.58925 | 1.59219 | 1.55985 | ||
6128 | 2008.07.16 06:18 | s/l | 675 | 0.15 | 1.59219 | 1.59219 | 1.55985 | -4.41 | 508.05 |
6129 | 2008.07.16 08:30 | sell | 676 | 0.15 | 1.59300 | 0.00000 | 0.00000 | ||
6130 | 2008.07.16 08:30 | modify | 676 | 0.15 | 1.59300 | 1.59711 | 1.55190 | ||
6131 | 2008.07.16 08:45 | modify | 676 | 0.15 | 1.59300 | 1.59672 | 1.55190 | ||
6132 | 2008.07.16 11:30 | modify | 676 | 0.15 | 1.59300 | 1.59592 | 1.55190 | ||
6133 | 2008.07.16 12:15 | close | 676 | 0.15 | 1.58880 | 1.59592 | 1.55190 | 6.30 | 514.35 |
6134 | 2008.07.16 22:45 | buy | 677 | 0.15 | 1.58225 | 0.00000 | 0.00000 | ||
6135 | 2008.07.16 22:45 | modify | 677 | 0.15 | 1.58225 | 1.57844 | 1.62035 | ||
6136 | 2008.07.16 23:45 | modify | 677 | 0.15 | 1.58225 | 1.57864 | 1.62035 | ||
6137 | 2008.07.17 00:00 | modify | 677 | 0.15 | 1.58225 | 1.57879 | 1.62035 | ||
6138 | 2008.07.17 00:15 | modify | 677 | 0.15 | 1.58225 | 1.57974 | 1.62035 | ||
6139 | 2008.07.17 00:30 | modify | 677 | 0.15 | 1.58225 | 1.58031 | 1.62035 | ||
6140 | 2008.07.17 01:00 | modify | 677 | 0.15 | 1.58225 | 1.58056 | 1.62035 | ||
6141 | 2008.07.17 01:15 | modify | 677 | 0.15 | 1.58225 | 1.58089 | 1.62035 | ||
6142 | 2008.07.17 01:30 | modify | 677 | 0.15 | 1.58225 | 1.58204 | 1.62035 | ||
6143 | 2008.07.17 02:15 | modify | 677 | 0.15 | 1.58225 | 1.58225 | 1.62035 | ||
6144 | 2008.07.17 03:00 | modify | 677 | 0.15 | 1.58225 | 1.58267 | 1.62035 | ||
6145 | 2008.07.17 05:30 | modify | 677 | 0.15 | 1.58225 | 1.58310 | 1.62035 | ||
6146 | 2008.07.17 07:30 | close | 677 | 0.15 | 1.58660 | 1.58310 | 1.62035 | 6.60 | 520.95 |
6147 | 2008.07.17 10:15 | sell | 678 | 0.16 | 1.58775 | 0.00000 | 0.00000 | ||
6148 | 2008.07.17 10:15 | modify | 678 | 0.16 | 1.58775 | 1.59278 | 1.53745 | ||
6149 | 2008.07.17 10:30 | modify | 678 | 0.16 | 1.58775 | 1.59190 | 1.53745 | ||
6150 | 2008.07.17 10:45 | modify | 678 | 0.16 | 1.58775 | 1.59022 | 1.53745 | ||
6151 | 2008.07.17 11:15 | modify | 678 | 0.16 | 1.58775 | 1.58987 | 1.53745 | ||
6152 | 2008.07.17 12:45 | close | 678 | 0.16 | 1.58190 | 1.58987 | 1.53745 | 9.36 | 530.31 |
6153 | 2008.07.17 21:30 | sell | 679 | 0.16 | 1.58630 | 0.00000 | 0.00000 | ||
6154 | 2008.07.17 21:30 | modify | 679 | 0.16 | 1.58630 | 1.59270 | 1.52230 | ||
6155 | 2008.07.17 21:45 | modify | 679 | 0.16 | 1.58630 | 1.59245 | 1.52230 | ||
6156 | 2008.07.17 22:00 | modify | 679 | 0.16 | 1.58630 | 1.59230 | 1.52230 | ||
6157 | 2008.07.17 22:15 | modify | 679 | 0.16 | 1.58630 | 1.59184 | 1.52230 | ||
6158 | 2008.07.17 22:30 | modify | 679 | 0.16 | 1.58630 | 1.59161 | 1.52230 | ||
6159 | 2008.07.17 22:45 | modify | 679 | 0.16 | 1.58630 | 1.59126 | 1.52230 | ||
6160 | 2008.07.17 23:00 | modify | 679 | 0.16 | 1.58630 | 1.59111 | 1.52230 | ||
6161 | 2008.07.17 23:15 | modify | 679 | 0.16 | 1.58630 | 1.59090 | 1.52230 | ||
6162 | 2008.07.17 23:30 | modify | 679 | 0.16 | 1.58630 | 1.59051 | 1.52230 | ||
6163 | 2008.07.17 23:45 | modify | 679 | 0.16 | 1.58630 | 1.59031 | 1.52230 | ||
6164 | 2008.07.18 00:00 | modify | 679 | 0.16 | 1.58630 | 1.58992 | 1.52230 | ||
6165 | 2008.07.18 00:15 | modify | 679 | 0.16 | 1.58630 | 1.58802 | 1.52230 | ||
6166 | 2008.07.18 00:30 | modify | 679 | 0.16 | 1.58630 | 1.58632 | 1.52230 | ||
6167 | 2008.07.18 02:15 | modify | 679 | 0.16 | 1.58630 | 1.58616 | 1.52230 | ||
6168 | 2008.07.18 02:30 | modify | 679 | 0.16 | 1.58630 | 1.58581 | 1.52230 | ||
6169 | 2008.07.18 02:45 | modify | 679 | 0.16 | 1.58630 | 1.58562 | 1.52230 | ||
6170 | 2008.07.18 03:45 | buy | 680 | 0.16 | 1.58450 | 0.00000 | 0.00000 | ||
6171 | 2008.07.18 03:45 | modify | 680 | 0.16 | 1.58450 | 1.58141 | 1.61540 | ||
6172 | 2008.07.18 04:00 | modify | 680 | 0.16 | 1.58450 | 1.58181 | 1.61540 | ||
6173 | 2008.07.18 04:30 | modify | 680 | 0.16 | 1.58450 | 1.58209 | 1.61540 | ||
6174 | 2008.07.18 04:31 | s/l | 679 | 0.16 | 1.58562 | 1.58562 | 1.52230 | 1.00 | 531.31 |
6175 | 2008.07.18 04:45 | modify | 680 | 0.16 | 1.58450 | 1.58346 | 1.61540 | ||
6176 | 2008.07.18 05:30 | sell | 681 | 0.16 | 1.58560 | 0.00000 | 0.00000 | ||
6177 | 2008.07.18 05:30 | modify | 681 | 0.16 | 1.58560 | 1.58866 | 1.55500 | ||
6178 | 2008.07.18 06:00 | modify | 680 | 0.16 | 1.58450 | 1.58388 | 1.61540 | ||
6179 | 2008.07.18 06:15 | modify | 680 | 0.16 | 1.58450 | 1.58476 | 1.61540 | ||
6180 | 2008.07.18 06:35 | s/l | 681 | 0.16 | 1.58866 | 1.58866 | 1.55500 | -4.90 | 526.41 |
6181 | 2008.07.18 06:45 | modify | 680 | 0.16 | 1.58450 | 1.58522 | 1.61540 | ||
6182 | 2008.07.18 07:25 | s/l | 680 | 0.16 | 1.58522 | 1.58522 | 1.61540 | 1.15 | 527.56 |
6183 | 2008.07.18 18:45 | sell | 682 | 0.16 | 1.58440 | 0.00000 | 0.00000 | ||
6184 | 2008.07.18 18:45 | modify | 682 | 0.16 | 1.58440 | 1.58796 | 1.54880 | ||
6185 | 2008.07.18 19:15 | modify | 682 | 0.16 | 1.58440 | 1.58766 | 1.54880 | ||
6186 | 2008.07.18 19:30 | modify | 682 | 0.16 | 1.58440 | 1.58748 | 1.54880 | ||
6187 | 2008.07.18 19:45 | modify | 682 | 0.16 | 1.58440 | 1.58721 | 1.54880 | ||
6188 | 2008.07.20 21:15 | modify | 682 | 0.16 | 1.58440 | 1.58708 | 1.54880 | ||
6189 | 2008.07.20 21:31 | modify | 682 | 0.16 | 1.58440 | 1.58611 | 1.54880 | ||
6190 | 2008.07.20 22:30 | modify | 682 | 0.16 | 1.58440 | 1.58580 | 1.54880 | ||
6191 | 2008.07.20 22:45 | modify | 682 | 0.16 | 1.58440 | 1.58566 | 1.54880 | ||
6192 | 2008.07.21 00:51 | s/l | 682 | 0.16 | 1.58566 | 1.58566 | 1.54880 | -2.11 | 525.45 |
6193 | 2008.07.21 06:45 | sell | 683 | 0.16 | 1.58540 | 0.00000 | 0.00000 | ||
6194 | 2008.07.21 06:45 | modify | 683 | 0.16 | 1.58540 | 1.58779 | 1.56150 | ||
6195 | 2008.07.21 08:03 | s/l | 683 | 0.16 | 1.58779 | 1.58779 | 1.56150 | -3.82 | 521.63 |
6196 | 2008.07.21 10:30 | buy | 684 | 0.16 | 1.58835 | 0.00000 | 0.00000 | ||
6197 | 2008.07.21 10:30 | modify | 684 | 0.16 | 1.58835 | 1.58432 | 1.62865 | ||
6198 | 2008.07.21 12:56 | s/l | 684 | 0.16 | 1.58432 | 1.58432 | 1.62865 | -6.45 | 515.18 |
6199 | 2008.07.22 17:45 | sell | 685 | 0.15 | 1.57730 | 0.00000 | 0.00000 | ||
6200 | 2008.07.22 17:45 | modify | 685 | 0.15 | 1.57730 | 1.58489 | 1.50140 | ||
6201 | 2008.07.22 18:00 | modify | 685 | 0.15 | 1.57730 | 1.58438 | 1.50140 | ||
6202 | 2008.07.22 19:45 | modify | 685 | 0.15 | 1.57730 | 1.58350 | 1.50140 | ||
6203 | 2008.07.22 22:15 | modify | 685 | 0.15 | 1.57730 | 1.58297 | 1.50140 | ||
6204 | 2008.07.22 22:30 | modify | 685 | 0.15 | 1.57730 | 1.58274 | 1.50140 | ||
6205 | 2008.07.22 23:00 | modify | 685 | 0.15 | 1.57730 | 1.58262 | 1.50140 | ||
6206 | 2008.07.22 23:15 | modify | 685 | 0.15 | 1.57730 | 1.58248 | 1.50140 | ||
6207 | 2008.07.22 23:30 | modify | 685 | 0.15 | 1.57730 | 1.58210 | 1.50140 | ||
6208 | 2008.07.23 00:00 | modify | 685 | 0.15 | 1.57730 | 1.58124 | 1.50140 | ||
6209 | 2008.07.23 00:15 | modify | 685 | 0.15 | 1.57730 | 1.58040 | 1.50140 | ||
6210 | 2008.07.23 00:45 | buy | 686 | 0.15 | 1.57810 | 0.00000 | 0.00000 | ||
6211 | 2008.07.23 00:45 | modify | 686 | 0.15 | 1.57810 | 1.57544 | 1.60470 | ||
6212 | 2008.07.23 01:30 | modify | 686 | 0.15 | 1.57810 | 1.57578 | 1.60470 | ||
6213 | 2008.07.23 01:45 | modify | 686 | 0.15 | 1.57810 | 1.57641 | 1.60470 | ||
6214 | 2008.07.23 02:15 | modify | 686 | 0.15 | 1.57810 | 1.57657 | 1.60470 | ||
6215 | 2008.07.23 04:00 | modify | 686 | 0.15 | 1.57810 | 1.57672 | 1.60470 | ||
6216 | 2008.07.23 06:25 | s/l | 686 | 0.15 | 1.57672 | 1.57672 | 1.60470 | -2.07 | 513.11 |
6217 | 2008.07.23 06:30 | modify | 685 | 0.15 | 1.57730 | 1.57975 | 1.50140 | ||
6218 | 2008.07.23 07:00 | modify | 685 | 0.15 | 1.57730 | 1.57950 | 1.50140 | ||
6219 | 2008.07.23 07:15 | modify | 685 | 0.15 | 1.57730 | 1.57858 | 1.50140 | ||
6220 | 2008.07.23 08:45 | modify | 685 | 0.15 | 1.57730 | 1.57747 | 1.50140 | ||
6221 | 2008.07.23 09:15 | modify | 685 | 0.15 | 1.57730 | 1.57709 | 1.50140 | ||
6222 | 2008.07.23 14:30 | modify | 685 | 0.15 | 1.57730 | 1.57683 | 1.50140 | ||
6223 | 2008.07.23 14:45 | modify | 685 | 0.15 | 1.57730 | 1.57615 | 1.50140 | ||
6224 | 2008.07.23 15:00 | close | 685 | 0.15 | 1.56950 | 1.57615 | 1.50140 | 11.62 | 524.72 |
6225 | 2008.07.24 21:45 | buy | 687 | 0.16 | 1.56800 | 0.00000 | 0.00000 | ||
6226 | 2008.07.24 21:45 | modify | 687 | 0.16 | 1.56800 | 1.56312 | 1.61680 | ||
6227 | 2008.07.24 22:00 | modify | 687 | 0.16 | 1.56800 | 1.56333 | 1.61680 | ||
6228 | 2008.07.24 22:30 | modify | 687 | 0.16 | 1.56800 | 1.56382 | 1.61680 | ||
6229 | 2008.07.24 22:45 | modify | 687 | 0.16 | 1.56800 | 1.56408 | 1.61680 | ||
6230 | 2008.07.24 23:00 | modify | 687 | 0.16 | 1.56800 | 1.56465 | 1.61680 | ||
6231 | 2008.07.24 23:15 | modify | 687 | 0.16 | 1.56800 | 1.56509 | 1.61680 | ||
6232 | 2008.07.24 23:30 | modify | 687 | 0.16 | 1.56800 | 1.56535 | 1.61680 | ||
6233 | 2008.07.25 00:15 | modify | 687 | 0.16 | 1.56800 | 1.56558 | 1.61680 | ||
6234 | 2008.07.25 03:45 | modify | 687 | 0.16 | 1.56800 | 1.56597 | 1.61680 | ||
6235 | 2008.07.25 04:00 | modify | 687 | 0.16 | 1.56800 | 1.56661 | 1.61680 | ||
6236 | 2008.07.25 04:30 | modify | 687 | 0.16 | 1.56800 | 1.56769 | 1.61680 | ||
6237 | 2008.07.25 06:15 | modify | 687 | 0.16 | 1.56800 | 1.56877 | 1.61680 | ||
6238 | 2008.07.25 06:30 | modify | 687 | 0.16 | 1.56800 | 1.56939 | 1.61680 | ||
6239 | 2008.07.25 08:03 | s/l | 687 | 0.16 | 1.56939 | 1.56939 | 1.61680 | 2.25 | 526.97 |
6240 | 2008.07.28 07:15 | sell | 688 | 0.16 | 1.57040 | 0.00000 | 0.00000 | ||
6241 | 2008.07.28 07:15 | modify | 688 | 0.16 | 1.57040 | 1.57416 | 1.53280 | ||
6242 | 2008.07.28 07:30 | modify | 688 | 0.16 | 1.57040 | 1.57316 | 1.53280 | ||
6243 | 2008.07.28 08:00 | buy | 689 | 0.15 | 1.57185 | 0.00000 | 0.00000 | ||
6244 | 2008.07.28 08:00 | modify | 689 | 0.15 | 1.57185 | 1.56814 | 1.60895 | ||
6245 | 2008.07.28 08:15 | modify | 689 | 0.15 | 1.57185 | 1.56860 | 1.60895 | ||
6246 | 2008.07.28 08:30 | modify | 689 | 0.15 | 1.57185 | 1.56906 | 1.60895 | ||
6247 | 2008.07.28 08:30 | s/l | 688 | 0.16 | 1.57316 | 1.57316 | 1.53280 | -4.42 | 522.55 |
6248 | 2008.07.28 08:45 | modify | 689 | 0.15 | 1.57185 | 1.56933 | 1.60895 | ||
6249 | 2008.07.28 09:15 | modify | 689 | 0.15 | 1.57185 | 1.56962 | 1.60895 | ||
6250 | 2008.07.28 09:30 | modify | 689 | 0.15 | 1.57185 | 1.56987 | 1.60895 | ||
6251 | 2008.07.28 10:00 | modify | 689 | 0.15 | 1.57185 | 1.57001 | 1.60895 | ||
6252 | 2008.07.28 10:15 | modify | 689 | 0.15 | 1.57185 | 1.57015 | 1.60895 | ||
6253 | 2008.07.28 10:30 | modify | 689 | 0.15 | 1.57185 | 1.57059 | 1.60895 | ||
6254 | 2008.07.28 11:00 | modify | 689 | 0.15 | 1.57185 | 1.57194 | 1.60895 | ||
6255 | 2008.07.28 13:00 | close | 689 | 0.15 | 1.57560 | 1.57194 | 1.60895 | 5.62 | 528.17 |
6256 | 2008.07.28 14:00 | sell | 690 | 0.16 | 1.57380 | 0.00000 | 0.00000 | ||
6257 | 2008.07.28 14:00 | modify | 690 | 0.16 | 1.57380 | 1.57771 | 1.53470 | ||
6258 | 2008.07.28 14:15 | modify | 690 | 0.16 | 1.57380 | 1.57627 | 1.53470 | ||
6259 | 2008.07.28 14:45 | buy | 691 | 0.15 | 1.57350 | 0.00000 | 0.00000 | ||
6260 | 2008.07.28 14:45 | modify | 691 | 0.15 | 1.57350 | 1.56902 | 1.61830 | ||
6261 | 2008.07.28 15:00 | modify | 691 | 0.15 | 1.57350 | 1.56945 | 1.61830 | ||
6262 | 2008.07.28 15:15 | modify | 691 | 0.15 | 1.57350 | 1.57020 | 1.61830 | ||
6263 | 2008.07.28 15:30 | modify | 691 | 0.15 | 1.57350 | 1.57096 | 1.61830 | ||
6264 | 2008.07.28 15:45 | modify | 691 | 0.15 | 1.57350 | 1.57108 | 1.61830 | ||
6265 | 2008.07.28 17:30 | modify | 691 | 0.15 | 1.57350 | 1.57137 | 1.61830 | ||
6266 | 2008.07.28 17:45 | modify | 691 | 0.15 | 1.57350 | 1.57147 | 1.61830 | ||
6267 | 2008.07.28 21:30 | modify | 691 | 0.15 | 1.57350 | 1.57160 | 1.61830 | ||
6268 | 2008.07.28 22:30 | modify | 691 | 0.15 | 1.57350 | 1.57182 | 1.61830 | ||
6269 | 2008.07.28 23:30 | modify | 691 | 0.15 | 1.57350 | 1.57212 | 1.61830 | ||
6270 | 2008.07.28 23:45 | modify | 691 | 0.15 | 1.57350 | 1.57226 | 1.61830 | ||
6271 | 2008.07.29 00:15 | modify | 691 | 0.15 | 1.57350 | 1.57255 | 1.61830 | ||
6272 | 2008.07.29 00:30 | modify | 691 | 0.15 | 1.57350 | 1.57297 | 1.61830 | ||
6273 | 2008.07.29 01:00 | modify | 690 | 0.16 | 1.57380 | 1.57576 | 1.53470 | ||
6274 | 2008.07.29 06:00 | modify | 691 | 0.15 | 1.57350 | 1.57332 | 1.61830 | ||
6275 | 2008.07.29 06:05 | s/l | 691 | 0.15 | 1.57332 | 1.57332 | 1.61830 | -0.24 | 527.93 |
6276 | 2008.07.29 06:15 | modify | 690 | 0.16 | 1.57380 | 1.57517 | 1.53470 | ||
6277 | 2008.07.29 07:00 | s/l | 690 | 0.16 | 1.57517 | 1.57517 | 1.53470 | -2.28 | 525.65 |
6278 | 2008.07.29 18:30 | buy | 692 | 0.16 | 1.55735 | 0.00000 | 0.00000 | ||
6279 | 2008.07.29 18:30 | modify | 692 | 0.16 | 1.55735 | 1.55088 | 1.62205 | ||
6280 | 2008.07.29 18:45 | modify | 692 | 0.16 | 1.55735 | 1.55165 | 1.62205 | ||
6281 | 2008.07.29 19:00 | modify | 692 | 0.16 | 1.55735 | 1.55197 | 1.62205 | ||
6282 | 2008.07.29 19:15 | modify | 692 | 0.16 | 1.55735 | 1.55218 | 1.62205 | ||
6283 | 2008.07.29 19:45 | modify | 692 | 0.16 | 1.55735 | 1.55247 | 1.62205 | ||
6284 | 2008.07.29 20:00 | modify | 692 | 0.16 | 1.55735 | 1.55385 | 1.62205 | ||
6285 | 2008.07.29 20:15 | modify | 692 | 0.16 | 1.55735 | 1.55467 | 1.62205 | ||
6286 | 2008.07.29 20:30 | modify | 692 | 0.16 | 1.55735 | 1.55509 | 1.62205 | ||
6287 | 2008.07.29 21:15 | modify | 692 | 0.16 | 1.55735 | 1.55528 | 1.62205 | ||
6288 | 2008.07.29 21:30 | modify | 692 | 0.16 | 1.55735 | 1.55552 | 1.62205 | ||
6289 | 2008.07.29 22:15 | modify | 692 | 0.16 | 1.55735 | 1.55592 | 1.62205 | ||
6290 | 2008.07.29 22:45 | modify | 692 | 0.16 | 1.55735 | 1.55622 | 1.62205 | ||
6291 | 2008.07.29 23:45 | modify | 692 | 0.16 | 1.55735 | 1.55650 | 1.62205 | ||
6292 | 2008.07.30 00:00 | modify | 692 | 0.16 | 1.55735 | 1.55685 | 1.62205 | ||
6293 | 2008.07.30 00:15 | modify | 692 | 0.16 | 1.55735 | 1.55711 | 1.62205 | ||
6294 | 2008.07.30 00:30 | modify | 692 | 0.16 | 1.55735 | 1.55725 | 1.62205 | ||
6295 | 2008.07.30 01:00 | sell | 693 | 0.15 | 1.55770 | 0.00000 | 0.00000 | ||
6296 | 2008.07.30 01:00 | modify | 693 | 0.15 | 1.55770 | 1.56001 | 1.53460 | ||
6297 | 2008.07.30 02:41 | s/l | 693 | 0.15 | 1.56001 | 1.56001 | 1.53460 | -3.47 | 522.18 |
6298 | 2008.07.30 02:45 | modify | 692 | 0.16 | 1.55735 | 1.55740 | 1.62205 | ||
6299 | 2008.07.30 05:50 | s/l | 692 | 0.16 | 1.55740 | 1.55740 | 1.62205 | 0.11 | 522.29 |
6300 | 2008.07.30 15:15 | buy | 694 | 0.16 | 1.55570 | 0.00000 | 0.00000 | ||
6301 | 2008.07.30 15:15 | modify | 694 | 0.16 | 1.55570 | 1.54966 | 1.61610 | ||
6302 | 2008.07.30 16:15 | modify | 694 | 0.16 | 1.55570 | 1.55056 | 1.61610 | ||
6303 | 2008.07.30 16:30 | modify | 694 | 0.16 | 1.55570 | 1.55140 | 1.61610 | ||
6304 | 2008.07.30 16:45 | modify | 694 | 0.16 | 1.55570 | 1.55173 | 1.61610 | ||
6305 | 2008.07.30 17:00 | modify | 694 | 0.16 | 1.55570 | 1.55260 | 1.61610 | ||
6306 | 2008.07.30 17:15 | modify | 694 | 0.16 | 1.55570 | 1.55308 | 1.61610 | ||
6307 | 2008.07.30 18:00 | modify | 694 | 0.16 | 1.55570 | 1.55332 | 1.61610 | ||
6308 | 2008.07.30 18:30 | modify | 694 | 0.16 | 1.55570 | 1.55369 | 1.61610 | ||
6309 | 2008.07.30 21:45 | modify | 694 | 0.16 | 1.55570 | 1.55384 | 1.61610 | ||
6310 | 2008.07.30 22:00 | modify | 694 | 0.16 | 1.55570 | 1.55403 | 1.61610 | ||
6311 | 2008.07.30 22:45 | modify | 694 | 0.16 | 1.55570 | 1.55416 | 1.61610 | ||
6312 | 2008.07.30 23:00 | modify | 694 | 0.16 | 1.55570 | 1.55437 | 1.61610 | ||
6313 | 2008.07.30 23:15 | modify | 694 | 0.16 | 1.55570 | 1.55459 | 1.61610 | ||
6314 | 2008.07.30 23:30 | modify | 694 | 0.16 | 1.55570 | 1.55514 | 1.61610 | ||
6315 | 2008.07.30 23:45 | modify | 694 | 0.16 | 1.55570 | 1.55542 | 1.61610 | ||
6316 | 2008.07.31 00:00 | modify | 694 | 0.16 | 1.55570 | 1.55592 | 1.61610 | ||
6317 | 2008.07.31 01:00 | modify | 694 | 0.16 | 1.55570 | 1.55602 | 1.61610 | ||
6318 | 2008.07.31 02:15 | modify | 694 | 0.16 | 1.55570 | 1.55615 | 1.61610 | ||
6319 | 2008.07.31 02:30 | modify | 694 | 0.16 | 1.55570 | 1.55684 | 1.61610 | ||
6320 | 2008.07.31 04:00 | modify | 694 | 0.16 | 1.55570 | 1.55716 | 1.61610 | ||
6321 | 2008.07.31 06:30 | modify | 694 | 0.16 | 1.55570 | 1.55791 | 1.61610 | ||
6322 | 2008.07.31 06:45 | close | 694 | 0.16 | 1.56190 | 1.55791 | 1.61610 | 10.00 | 532.29 |
6323 | 2008.07.31 10:45 | buy | 695 | 0.16 | 1.56145 | 0.00000 | 0.00000 | ||
6324 | 2008.07.31 10:45 | modify | 695 | 0.16 | 1.56145 | 1.55726 | 1.60335 | ||
6325 | 2008.07.31 11:30 | modify | 695 | 0.16 | 1.56145 | 1.55755 | 1.60335 | ||
6326 | 2008.07.31 12:45 | modify | 695 | 0.16 | 1.56145 | 1.56345 | 1.60335 | ||
6327 | 2008.07.31 13:15 | modify | 695 | 0.16 | 1.56145 | 1.56479 | 1.60335 | ||
6328 | 2008.07.31 13:34 | s/l | 695 | 0.16 | 1.56479 | 1.56479 | 1.60335 | 5.34 | 537.63 |
6329 | 2008.07.31 13:45 | sell | 696 | 0.16 | 1.56480 | 0.00000 | 0.00000 | ||
6330 | 2008.07.31 13:45 | modify | 696 | 0.16 | 1.56480 | 1.57019 | 1.51090 | ||
6331 | 2008.07.31 14:00 | modify | 696 | 0.16 | 1.56480 | 1.56889 | 1.51090 | ||
6332 | 2008.07.31 15:00 | modify | 696 | 0.16 | 1.56480 | 1.56702 | 1.51090 | ||
6333 | 2008.07.31 15:15 | modify | 696 | 0.16 | 1.56480 | 1.56567 | 1.51090 | ||
6334 | 2008.07.31 15:45 | close | 696 | 0.16 | 1.55935 | 1.56567 | 1.51090 | 8.72 | 546.35 |
6335 | 2008.07.31 19:00 | buy | 697 | 0.16 | 1.55930 | 0.00000 | 0.00000 | ||
6336 | 2008.07.31 19:00 | modify | 697 | 0.16 | 1.55930 | 1.55328 | 1.61950 | ||
6337 | 2008.07.31 19:15 | modify | 697 | 0.16 | 1.55930 | 1.55403 | 1.61950 | ||
6338 | 2008.07.31 19:30 | modify | 697 | 0.16 | 1.55930 | 1.55496 | 1.61950 | ||
6339 | 2008.07.31 19:46 | modify | 697 | 0.16 | 1.55930 | 1.55531 | 1.61950 | ||
6340 | 2008.07.31 20:00 | modify | 697 | 0.16 | 1.55930 | 1.55542 | 1.61950 | ||
6341 | 2008.07.31 20:15 | modify | 697 | 0.16 | 1.55930 | 1.55553 | 1.61950 | ||
6342 | 2008.07.31 20:45 | modify | 697 | 0.16 | 1.55930 | 1.55638 | 1.61950 | ||
6343 | 2008.07.31 21:00 | modify | 697 | 0.16 | 1.55930 | 1.55700 | 1.61950 | ||
6344 | 2008.07.31 21:45 | modify | 697 | 0.16 | 1.55930 | 1.55722 | 1.61950 | ||
6345 | 2008.08.01 00:19 | s/l | 697 | 0.16 | 1.55722 | 1.55722 | 1.61950 | -3.30 | 543.05 |
6346 | 2008.08.01 09:30 | sell | 698 | 0.16 | 1.55655 | 0.00000 | 0.00000 | ||
6347 | 2008.08.01 09:30 | modify | 698 | 0.16 | 1.55655 | 1.56009 | 1.52115 | ||
6348 | 2008.08.01 12:45 | modify | 698 | 0.16 | 1.55655 | 1.55684 | 1.52115 | ||
6349 | 2008.08.01 13:53 | s/l | 698 | 0.16 | 1.55684 | 1.55684 | 1.52115 | -0.46 | 542.59 |
6350 | 2008.08.01 20:30 | buy | 699 | 0.16 | 1.55545 | 0.00000 | 0.00000 | ||
6351 | 2008.08.01 20:30 | modify | 699 | 0.16 | 1.55545 | 1.55149 | 1.59505 | ||
6352 | 2008.08.01 20:45 | modify | 699 | 0.16 | 1.55545 | 1.55209 | 1.59505 | ||
6353 | 2008.08.01 21:00 | modify | 699 | 0.16 | 1.55545 | 1.55275 | 1.59505 | ||
6354 | 2008.08.03 21:12 | modify | 699 | 0.16 | 1.55545 | 1.55302 | 1.59505 | ||
6355 | 2008.08.03 21:15 | modify | 699 | 0.16 | 1.55545 | 1.55338 | 1.59505 | ||
6356 | 2008.08.03 21:45 | modify | 699 | 0.16 | 1.55545 | 1.55413 | 1.59505 | ||
6357 | 2008.08.03 22:00 | modify | 699 | 0.16 | 1.55545 | 1.55440 | 1.59505 | ||
6358 | 2008.08.03 22:30 | modify | 699 | 0.16 | 1.55545 | 1.55478 | 1.59505 | ||
6359 | 2008.08.04 00:15 | modify | 699 | 0.16 | 1.55545 | 1.55489 | 1.59505 | ||
6360 | 2008.08.04 00:30 | modify | 699 | 0.16 | 1.55545 | 1.55506 | 1.59505 | ||
6361 | 2008.08.04 00:45 | modify | 699 | 0.16 | 1.55545 | 1.55554 | 1.59505 | ||
6362 | 2008.08.04 02:00 | modify | 699 | 0.16 | 1.55545 | 1.55640 | 1.59505 | ||
6363 | 2008.08.04 03:30 | modify | 699 | 0.16 | 1.55545 | 1.55685 | 1.59505 | ||
6364 | 2008.08.04 06:23 | s/l | 699 | 0.16 | 1.55685 | 1.55685 | 1.59505 | 2.27 | 544.86 |
6365 | 2008.08.04 16:45 | buy | 700 | 0.16 | 1.55765 | 0.00000 | 0.00000 | ||
6366 | 2008.08.04 16:45 | modify | 700 | 0.16 | 1.55765 | 1.55238 | 1.61035 | ||
6367 | 2008.08.04 17:15 | modify | 700 | 0.16 | 1.55765 | 1.55259 | 1.61035 | ||
6368 | 2008.08.04 17:45 | sell | 701 | 0.16 | 1.55780 | 0.00000 | 0.00000 | ||
6369 | 2008.08.04 17:45 | modify | 701 | 0.16 | 1.55780 | 1.56319 | 1.50390 | ||
6370 | 2008.08.04 18:15 | modify | 700 | 0.16 | 1.55765 | 1.55332 | 1.61035 | ||
6371 | 2008.08.04 18:30 | modify | 700 | 0.16 | 1.55765 | 1.55370 | 1.61035 | ||
6372 | 2008.08.04 18:45 | modify | 700 | 0.16 | 1.55765 | 1.55382 | 1.61035 | ||
6373 | 2008.08.04 19:15 | modify | 700 | 0.16 | 1.55765 | 1.55420 | 1.61035 | ||
6374 | 2008.08.04 19:45 | modify | 701 | 0.16 | 1.55780 | 1.56306 | 1.50390 | ||
6375 | 2008.08.04 19:45 | modify | 700 | 0.16 | 1.55765 | 1.55444 | 1.61035 | ||
6376 | 2008.08.04 20:00 | modify | 701 | 0.16 | 1.55780 | 1.56244 | 1.50390 | ||
6377 | 2008.08.04 20:00 | modify | 700 | 0.16 | 1.55765 | 1.55476 | 1.61035 | ||
6378 | 2008.08.04 20:15 | modify | 701 | 0.16 | 1.55780 | 1.56140 | 1.50390 | ||
6379 | 2008.08.04 20:45 | modify | 701 | 0.16 | 1.55780 | 1.56121 | 1.50390 | ||
6380 | 2008.08.04 21:00 | modify | 701 | 0.16 | 1.55780 | 1.56092 | 1.50390 | ||
6381 | 2008.08.04 21:15 | modify | 701 | 0.16 | 1.55780 | 1.56037 | 1.50390 | ||
6382 | 2008.08.04 21:30 | modify | 701 | 0.16 | 1.55780 | 1.56001 | 1.50390 | ||
6383 | 2008.08.04 21:30 | modify | 700 | 0.16 | 1.55765 | 1.55534 | 1.61035 | ||
6384 | 2008.08.04 21:45 | modify | 701 | 0.16 | 1.55780 | 1.55941 | 1.50390 | ||
6385 | 2008.08.04 22:30 | modify | 701 | 0.16 | 1.55780 | 1.55930 | 1.50390 | ||
6386 | 2008.08.04 23:00 | modify | 700 | 0.16 | 1.55765 | 1.55560 | 1.61035 | ||
6387 | 2008.08.04 23:45 | modify | 701 | 0.16 | 1.55780 | 1.55868 | 1.50390 | ||
6388 | 2008.08.05 00:00 | modify | 701 | 0.16 | 1.55780 | 1.55835 | 1.50390 | ||
6389 | 2008.08.05 00:11 | s/l | 700 | 0.16 | 1.55560 | 1.55560 | 1.61035 | -3.25 | 541.60 |
6390 | 2008.08.05 00:15 | modify | 701 | 0.16 | 1.55780 | 1.55759 | 1.50390 | ||
6391 | 2008.08.05 00:30 | modify | 701 | 0.16 | 1.55780 | 1.55727 | 1.50390 | ||
6392 | 2008.08.05 00:45 | modify | 701 | 0.16 | 1.55780 | 1.55614 | 1.50390 | ||
6393 | 2008.08.05 01:00 | modify | 701 | 0.16 | 1.55780 | 1.55594 | 1.50390 | ||
6394 | 2008.08.05 01:45 | modify | 701 | 0.16 | 1.55780 | 1.55569 | 1.50390 | ||
6395 | 2008.08.05 02:00 | modify | 701 | 0.16 | 1.55780 | 1.55553 | 1.50390 | ||
6396 | 2008.08.05 04:45 | modify | 701 | 0.16 | 1.55780 | 1.55535 | 1.50390 | ||
6397 | 2008.08.05 07:45 | modify | 701 | 0.16 | 1.55780 | 1.55449 | 1.50390 | ||
6398 | 2008.08.05 08:00 | close | 701 | 0.16 | 1.54995 | 1.55449 | 1.50390 | 12.47 | 554.07 |
6399 | 2008.08.05 17:15 | buy | 702 | 0.17 | 1.54685 | 0.00000 | 0.00000 | ||
6400 | 2008.08.05 17:15 | modify | 702 | 0.17 | 1.54685 | 1.54227 | 1.59265 | ||
6401 | 2008.08.05 17:30 | modify | 702 | 0.17 | 1.54685 | 1.54238 | 1.59265 | ||
6402 | 2008.08.05 18:15 | modify | 702 | 0.17 | 1.54685 | 1.54320 | 1.59265 | ||
6403 | 2008.08.05 18:30 | modify | 702 | 0.17 | 1.54685 | 1.54439 | 1.59265 | ||
6404 | 2008.08.05 22:00 | sell | 703 | 0.16 | 1.54500 | 0.00000 | 0.00000 | ||
6405 | 2008.08.05 22:00 | modify | 703 | 0.16 | 1.54500 | 1.54940 | 1.50100 | ||
6406 | 2008.08.06 00:30 | modify | 702 | 0.17 | 1.54685 | 1.54488 | 1.59265 | ||
6407 | 2008.08.06 00:45 | modify | 702 | 0.17 | 1.54685 | 1.54531 | 1.59265 | ||
6408 | 2008.08.06 01:00 | modify | 703 | 0.16 | 1.54500 | 1.54926 | 1.50100 | ||
6409 | 2008.08.06 01:15 | modify | 703 | 0.16 | 1.54500 | 1.54904 | 1.50100 | ||
6410 | 2008.08.06 02:00 | modify | 702 | 0.17 | 1.54685 | 1.54588 | 1.59265 | ||
6411 | 2008.08.06 02:15 | modify | 702 | 0.17 | 1.54685 | 1.54644 | 1.59265 | ||
6412 | 2008.08.06 03:39 | s/l | 703 | 0.16 | 1.54904 | 1.54904 | 1.50100 | -6.55 | 547.52 |
6413 | 2008.08.06 03:45 | modify | 702 | 0.17 | 1.54685 | 1.54721 | 1.59265 | ||
6414 | 2008.08.06 04:00 | modify | 702 | 0.17 | 1.54685 | 1.54738 | 1.59265 | ||
6415 | 2008.08.06 05:45 | modify | 702 | 0.17 | 1.54685 | 1.54776 | 1.59265 | ||
6416 | 2008.08.06 07:00 | modify | 702 | 0.17 | 1.54685 | 1.54820 | 1.59265 | ||
6417 | 2008.08.06 08:38 | s/l | 702 | 0.17 | 1.54820 | 1.54820 | 1.59265 | 2.32 | 549.84 |
6418 | 2008.08.06 21:45 | buy | 704 | 0.16 | 1.54180 | 0.00000 | 0.00000 | ||
6419 | 2008.08.06 21:45 | modify | 704 | 0.16 | 1.54180 | 1.53785 | 1.58130 | ||
6420 | 2008.08.06 22:15 | sell | 705 | 0.16 | 1.54090 | 0.00000 | 0.00000 | ||
6421 | 2008.08.06 22:15 | modify | 705 | 0.16 | 1.54090 | 1.54450 | 1.50490 | ||
6422 | 2008.08.06 22:30 | modify | 705 | 0.16 | 1.54090 | 1.54399 | 1.50490 | ||
6423 | 2008.08.06 22:45 | modify | 705 | 0.16 | 1.54090 | 1.54345 | 1.50490 | ||
6424 | 2008.08.06 22:45 | modify | 704 | 0.16 | 1.54180 | 1.53795 | 1.58130 | ||
6425 | 2008.08.06 23:00 | modify | 704 | 0.16 | 1.54180 | 1.53817 | 1.58130 | ||
6426 | 2008.08.06 23:15 | modify | 704 | 0.16 | 1.54180 | 1.53878 | 1.58130 | ||
6427 | 2008.08.06 23:30 | modify | 704 | 0.16 | 1.54180 | 1.53908 | 1.58130 | ||
6428 | 2008.08.06 23:45 | modify | 704 | 0.16 | 1.54180 | 1.53935 | 1.58130 | ||
6429 | 2008.08.07 00:00 | modify | 704 | 0.16 | 1.54180 | 1.53969 | 1.58130 | ||
6430 | 2008.08.07 00:15 | modify | 704 | 0.16 | 1.54180 | 1.54017 | 1.58130 | ||
6431 | 2008.08.07 00:24 | s/l | 705 | 0.16 | 1.54345 | 1.54345 | 1.50490 | -4.35 | 545.49 |
6432 | 2008.08.07 00:30 | modify | 704 | 0.16 | 1.54180 | 1.54034 | 1.58130 | ||
6433 | 2008.08.07 01:45 | modify | 704 | 0.16 | 1.54180 | 1.54051 | 1.58130 | ||
6434 | 2008.08.07 02:15 | modify | 704 | 0.16 | 1.54180 | 1.54099 | 1.58130 | ||
6435 | 2008.08.07 02:30 | modify | 704 | 0.16 | 1.54180 | 1.54157 | 1.58130 | ||
6436 | 2008.08.07 06:15 | modify | 704 | 0.16 | 1.54180 | 1.54250 | 1.58130 | ||
6437 | 2008.08.07 06:30 | modify | 704 | 0.16 | 1.54180 | 1.54379 | 1.58130 | ||
6438 | 2008.08.07 07:00 | modify | 704 | 0.16 | 1.54180 | 1.54431 | 1.58130 | ||
6439 | 2008.08.07 07:15 | close | 704 | 0.16 | 1.54670 | 1.54431 | 1.58130 | 7.92 | 553.42 |
6440 | 2008.08.07 11:15 | buy | 706 | 0.17 | 1.54670 | 0.00000 | 0.00000 | ||
6441 | 2008.08.07 11:15 | modify | 706 | 0.17 | 1.54670 | 1.54225 | 1.59120 | ||
6442 | 2008.08.07 11:30 | modify | 706 | 0.17 | 1.54670 | 1.54319 | 1.59120 | ||
6443 | 2008.08.07 12:15 | modify | 706 | 0.17 | 1.54670 | 1.54414 | 1.59120 | ||
6444 | 2008.08.07 12:37 | s/l | 706 | 0.17 | 1.54414 | 1.54414 | 1.59120 | -4.35 | 549.07 |
6445 | 2008.08.07 13:15 | sell | 707 | 0.16 | 1.54120 | 0.00000 | 0.00000 | ||
6446 | 2008.08.07 13:15 | modify | 707 | 0.16 | 1.54120 | 1.54544 | 1.49880 | ||
6447 | 2008.08.07 13:30 | modify | 707 | 0.16 | 1.54120 | 1.54489 | 1.49880 | ||
6448 | 2008.08.07 14:00 | modify | 707 | 0.16 | 1.54120 | 1.54458 | 1.49880 | ||
6449 | 2008.08.07 14:15 | modify | 707 | 0.16 | 1.54120 | 1.54248 | 1.49880 | ||
6450 | 2008.08.07 14:30 | close | 707 | 0.16 | 1.53660 | 1.54248 | 1.49880 | 7.36 | 556.43 |
6451 | 2008.08.07 21:00 | buy | 708 | 0.17 | 1.53260 | 0.00000 | 0.00000 | ||
6452 | 2008.08.07 21:00 | modify | 708 | 0.17 | 1.53260 | 1.52794 | 1.57920 | ||
6453 | 2008.08.07 21:30 | modify | 708 | 0.17 | 1.53260 | 1.52827 | 1.57920 | ||
6454 | 2008.08.07 21:45 | modify | 708 | 0.17 | 1.53260 | 1.52846 | 1.57920 | ||
6455 | 2008.08.07 22:00 | modify | 708 | 0.17 | 1.53260 | 1.52867 | 1.57920 | ||
6456 | 2008.08.07 22:15 | modify | 708 | 0.17 | 1.53260 | 1.52892 | 1.57920 | ||
6457 | 2008.08.07 22:45 | modify | 708 | 0.17 | 1.53260 | 1.52969 | 1.57920 | ||
6458 | 2008.08.07 23:00 | modify | 708 | 0.17 | 1.53260 | 1.52999 | 1.57920 | ||
6459 | 2008.08.07 23:15 | modify | 708 | 0.17 | 1.53260 | 1.53012 | 1.57920 | ||
6460 | 2008.08.07 23:45 | modify | 708 | 0.17 | 1.53260 | 1.53039 | 1.57920 | ||
6461 | 2008.08.08 00:02 | s/l | 708 | 0.17 | 1.53039 | 1.53039 | 1.57920 | -3.73 | 552.70 |
6462 | 2008.08.08 05:45 | buy | 709 | 0.17 | 1.52425 | 0.00000 | 0.00000 | ||
6463 | 2008.08.08 05:45 | modify | 709 | 0.17 | 1.52425 | 1.51640 | 1.60275 | ||
6464 | 2008.08.08 06:00 | modify | 709 | 0.17 | 1.52425 | 1.51679 | 1.60275 | ||
6465 | 2008.08.08 11:57 | s/l | 709 | 0.17 | 1.51679 | 1.51679 | 1.60275 | -12.69 | 540.01 |
6466 | 2008.08.11 02:00 | sell | 710 | 0.16 | 1.49645 | 0.00000 | 0.00000 | ||
6467 | 2008.08.11 02:00 | modify | 710 | 0.16 | 1.49645 | 1.50448 | 1.41615 | ||
6468 | 2008.08.11 03:00 | modify | 710 | 0.16 | 1.49645 | 1.50356 | 1.41615 | ||
6469 | 2008.08.11 03:15 | modify | 710 | 0.16 | 1.49645 | 1.50271 | 1.41615 | ||
6470 | 2008.08.11 03:45 | buy | 711 | 0.16 | 1.49775 | 0.00000 | 0.00000 | ||
6471 | 2008.08.11 03:45 | modify | 711 | 0.16 | 1.49775 | 1.49211 | 1.55415 | ||
6472 | 2008.08.11 04:00 | modify | 711 | 0.16 | 1.49775 | 1.49265 | 1.55415 | ||
6473 | 2008.08.11 05:00 | modify | 711 | 0.16 | 1.49775 | 1.49321 | 1.55415 | ||
6474 | 2008.08.11 05:45 | modify | 711 | 0.16 | 1.49775 | 1.49399 | 1.55415 | ||
6475 | 2008.08.11 06:00 | modify | 710 | 0.16 | 1.49645 | 1.50171 | 1.41615 | ||
6476 | 2008.08.11 06:15 | modify | 710 | 0.16 | 1.49645 | 1.50159 | 1.41615 | ||
6477 | 2008.08.11 06:30 | modify | 710 | 0.16 | 1.49645 | 1.50028 | 1.41615 | ||
6478 | 2008.08.11 06:44 | s/l | 711 | 0.16 | 1.49399 | 1.49399 | 1.55415 | -6.02 | 533.99 |
6479 | 2008.08.11 06:45 | modify | 710 | 0.16 | 1.49645 | 1.49941 | 1.41615 | ||
6480 | 2008.08.11 07:41 | s/l | 710 | 0.16 | 1.49941 | 1.49941 | 1.41615 | -4.74 | 529.25 |
6481 | 2008.08.11 11:45 | sell | 712 | 0.16 | 1.50040 | 0.00000 | 0.00000 | ||
6482 | 2008.08.11 11:45 | modify | 712 | 0.16 | 1.50040 | 1.50947 | 1.40970 | ||
6483 | 2008.08.11 12:00 | modify | 712 | 0.16 | 1.50040 | 1.50927 | 1.40970 | ||
6484 | 2008.08.11 12:15 | modify | 712 | 0.16 | 1.50040 | 1.50916 | 1.40970 | ||
6485 | 2008.08.11 12:30 | modify | 712 | 0.16 | 1.50040 | 1.50896 | 1.40970 | ||
6486 | 2008.08.11 12:45 | modify | 712 | 0.16 | 1.50040 | 1.50831 | 1.40970 | ||
6487 | 2008.08.11 13:00 | modify | 712 | 0.16 | 1.50040 | 1.50484 | 1.40970 | ||
6488 | 2008.08.11 15:30 | modify | 712 | 0.16 | 1.50040 | 1.50460 | 1.40970 | ||
6489 | 2008.08.11 15:45 | modify | 712 | 0.16 | 1.50040 | 1.50383 | 1.40970 | ||
6490 | 2008.08.11 16:00 | modify | 712 | 0.16 | 1.50040 | 1.50219 | 1.40970 | ||
6491 | 2008.08.11 16:15 | modify | 712 | 0.16 | 1.50040 | 1.50030 | 1.40970 | ||
6492 | 2008.08.11 16:30 | modify | 712 | 0.16 | 1.50040 | 1.49999 | 1.40970 | ||
6493 | 2008.08.11 16:45 | modify | 712 | 0.16 | 1.50040 | 1.49824 | 1.40970 | ||
6494 | 2008.08.11 17:30 | close | 712 | 0.16 | 1.49110 | 1.49824 | 1.40970 | 14.88 | 544.13 |
6495 | 2008.08.11 18:15 | buy | 713 | 0.16 | 1.49080 | 0.00000 | 0.00000 | ||
6496 | 2008.08.11 18:15 | modify | 713 | 0.16 | 1.49080 | 1.48382 | 1.56060 | ||
6497 | 2008.08.11 18:30 | modify | 713 | 0.16 | 1.49080 | 1.48446 | 1.56060 | ||
6498 | 2008.08.11 18:45 | modify | 713 | 0.16 | 1.49080 | 1.48546 | 1.56060 | ||
6499 | 2008.08.11 19:00 | modify | 713 | 0.16 | 1.49080 | 1.48610 | 1.56060 | ||
6500 | 2008.08.11 23:45 | modify | 713 | 0.16 | 1.49080 | 1.48687 | 1.56060 | ||
6501 | 2008.08.12 00:00 | modify | 713 | 0.16 | 1.49080 | 1.48706 | 1.56060 | ||
6502 | 2008.08.12 00:15 | modify | 713 | 0.16 | 1.49080 | 1.48829 | 1.56060 | ||
6503 | 2008.08.12 00:30 | modify | 713 | 0.16 | 1.49080 | 1.48876 | 1.56060 | ||
6504 | 2008.08.12 01:03 | s/l | 713 | 0.16 | 1.48876 | 1.48876 | 1.56060 | -3.23 | 540.89 |
6505 | 2008.08.12 03:45 | sell | 714 | 0.16 | 1.48800 | 0.00000 | 0.00000 | ||
6506 | 2008.08.12 03:45 | modify | 714 | 0.16 | 1.48800 | 1.49294 | 1.43860 | ||
6507 | 2008.08.12 04:45 | modify | 714 | 0.16 | 1.48800 | 1.49221 | 1.43860 | ||
6508 | 2008.08.12 05:45 | modify | 714 | 0.16 | 1.48800 | 1.48984 | 1.43860 | ||
6509 | 2008.08.12 06:00 | close | 714 | 0.16 | 1.48305 | 1.48984 | 1.43860 | 7.92 | 548.81 |
6510 | 2008.08.12 21:00 | buy | 715 | 0.16 | 1.49270 | 0.00000 | 0.00000 | ||
6511 | 2008.08.12 21:00 | modify | 715 | 0.16 | 1.49270 | 1.48815 | 1.53820 | ||
6512 | 2008.08.12 21:15 | modify | 715 | 0.16 | 1.49270 | 1.48828 | 1.53820 | ||
6513 | 2008.08.12 23:00 | modify | 715 | 0.16 | 1.49270 | 1.48841 | 1.53820 | ||
6514 | 2008.08.13 01:00 | modify | 715 | 0.16 | 1.49270 | 1.48907 | 1.53820 | ||
6515 | 2008.08.13 07:00 | modify | 715 | 0.16 | 1.49270 | 1.48940 | 1.53820 | ||
6516 | 2008.08.13 07:15 | modify | 715 | 0.16 | 1.49270 | 1.49018 | 1.53820 | ||
6517 | 2008.08.13 07:30 | modify | 715 | 0.16 | 1.49270 | 1.49189 | 1.53820 | ||
6518 | 2008.08.13 08:10 | s/l | 715 | 0.16 | 1.49189 | 1.49189 | 1.53820 | -1.27 | 547.54 |
6519 | 2008.08.13 11:30 | buy | 716 | 0.16 | 1.48800 | 0.00000 | 0.00000 | ||
6520 | 2008.08.13 11:30 | modify | 716 | 0.16 | 1.48800 | 1.47988 | 1.56920 | ||
6521 | 2008.08.13 11:45 | modify | 716 | 0.16 | 1.48800 | 1.48132 | 1.56920 | ||
6522 | 2008.08.13 12:00 | modify | 716 | 0.16 | 1.48800 | 1.48179 | 1.56920 | ||
6523 | 2008.08.13 12:30 | modify | 716 | 0.16 | 1.48800 | 1.48314 | 1.56920 | ||
6524 | 2008.08.13 12:45 | modify | 716 | 0.16 | 1.48800 | 1.48412 | 1.56920 | ||
6525 | 2008.08.13 13:00 | modify | 716 | 0.16 | 1.48800 | 1.48441 | 1.56920 | ||
6526 | 2008.08.13 14:15 | s/l | 716 | 0.16 | 1.48441 | 1.48441 | 1.56920 | -5.74 | 541.80 |
6527 | 2008.08.14 01:00 | sell | 717 | 0.16 | 1.49030 | 0.00000 | 0.00000 | ||
6528 | 2008.08.14 01:00 | modify | 717 | 0.16 | 1.49030 | 1.49401 | 1.45320 | ||
6529 | 2008.08.14 01:15 | modify | 717 | 0.16 | 1.49030 | 1.49195 | 1.45320 | ||
6530 | 2008.08.14 01:30 | modify | 717 | 0.16 | 1.49030 | 1.49179 | 1.45320 | ||
6531 | 2008.08.14 01:45 | modify | 717 | 0.16 | 1.49030 | 1.49120 | 1.45320 | ||
6532 | 2008.08.14 06:00 | modify | 717 | 0.16 | 1.49030 | 1.49081 | 1.45320 | ||
6533 | 2008.08.14 06:30 | s/l | 717 | 0.16 | 1.49081 | 1.49081 | 1.45320 | -0.82 | 540.98 |
6534 | 2008.08.15 04:30 | sell | 718 | 0.16 | 1.47735 | 0.00000 | 0.00000 | ||
6535 | 2008.08.15 04:30 | modify | 718 | 0.16 | 1.47735 | 1.48195 | 1.43135 | ||
6536 | 2008.08.15 04:45 | modify | 718 | 0.16 | 1.47735 | 1.48173 | 1.43135 | ||
6537 | 2008.08.15 05:00 | modify | 718 | 0.16 | 1.47735 | 1.48102 | 1.43135 | ||
6538 | 2008.08.15 05:15 | modify | 718 | 0.16 | 1.47735 | 1.48055 | 1.43135 | ||
6539 | 2008.08.15 06:15 | modify | 718 | 0.16 | 1.47735 | 1.48026 | 1.43135 | ||
6540 | 2008.08.15 06:30 | modify | 718 | 0.16 | 1.47735 | 1.47866 | 1.43135 | ||
6541 | 2008.08.15 06:45 | modify | 718 | 0.16 | 1.47735 | 1.47812 | 1.43135 | ||
6542 | 2008.08.15 07:30 | modify | 718 | 0.16 | 1.47735 | 1.47801 | 1.43135 | ||
6543 | 2008.08.15 07:45 | close | 718 | 0.16 | 1.47255 | 1.47801 | 1.43135 | 7.68 | 548.66 |
6544 | 2008.08.18 00:00 | buy | 719 | 0.16 | 1.46910 | 0.00000 | 0.00000 | ||
6545 | 2008.08.18 00:00 | modify | 719 | 0.16 | 1.46910 | 1.46631 | 1.49700 | ||
6546 | 2008.08.18 00:15 | modify | 719 | 0.16 | 1.46910 | 1.46760 | 1.49700 | ||
6547 | 2008.08.18 00:30 | modify | 719 | 0.16 | 1.46910 | 1.46804 | 1.49700 | ||
6548 | 2008.08.18 00:45 | modify | 719 | 0.16 | 1.46910 | 1.46933 | 1.49700 | ||
6549 | 2008.08.18 01:00 | modify | 719 | 0.16 | 1.46910 | 1.46943 | 1.49700 | ||
6550 | 2008.08.18 02:00 | close | 719 | 0.16 | 1.47320 | 1.46943 | 1.49700 | 6.56 | 555.22 |
6551 | 2008.08.18 03:30 | buy | 720 | 0.17 | 1.47435 | 0.00000 | 0.00000 | ||
6552 | 2008.08.18 03:30 | modify | 720 | 0.17 | 1.47435 | 1.46986 | 1.51925 | ||
6553 | 2008.08.18 04:00 | modify | 720 | 0.17 | 1.47435 | 1.47149 | 1.51925 | ||
6554 | 2008.08.18 04:30 | modify | 720 | 0.17 | 1.47435 | 1.47166 | 1.51925 | ||
6555 | 2008.08.18 06:30 | modify | 720 | 0.17 | 1.47435 | 1.47208 | 1.51925 | ||
6556 | 2008.08.18 07:30 | sell | 721 | 0.16 | 1.47440 | 0.00000 | 0.00000 | ||
6557 | 2008.08.18 07:30 | modify | 721 | 0.16 | 1.47440 | 1.47894 | 1.42900 | ||
6558 | 2008.08.18 08:15 | modify | 721 | 0.16 | 1.47440 | 1.47817 | 1.42900 | ||
6559 | 2008.08.18 08:29 | s/l | 720 | 0.17 | 1.47208 | 1.47208 | 1.51925 | -3.86 | 551.36 |
6560 | 2008.08.18 08:30 | modify | 721 | 0.16 | 1.47440 | 1.47752 | 1.42900 | ||
6561 | 2008.08.18 08:45 | modify | 721 | 0.16 | 1.47440 | 1.47728 | 1.42900 | ||
6562 | 2008.08.18 10:45 | modify | 721 | 0.16 | 1.47440 | 1.47686 | 1.42900 | ||
6563 | 2008.08.18 11:00 | modify | 721 | 0.16 | 1.47440 | 1.47629 | 1.42900 | ||
6564 | 2008.08.18 11:15 | modify | 721 | 0.16 | 1.47440 | 1.47541 | 1.42900 | ||
6565 | 2008.08.18 13:00 | close | 721 | 0.16 | 1.46960 | 1.47541 | 1.42900 | 7.68 | 559.04 |
6566 | 2008.08.19 00:30 | sell | 722 | 0.17 | 1.46825 | 0.00000 | 0.00000 | ||
6567 | 2008.08.19 00:30 | modify | 722 | 0.17 | 1.46825 | 1.47219 | 1.42885 | ||
6568 | 2008.08.19 00:45 | modify | 722 | 0.17 | 1.46825 | 1.47124 | 1.42885 | ||
6569 | 2008.08.19 01:00 | modify | 722 | 0.17 | 1.46825 | 1.47102 | 1.42885 | ||
6570 | 2008.08.19 05:45 | modify | 722 | 0.17 | 1.46825 | 1.47088 | 1.42885 | ||
6571 | 2008.08.19 06:00 | modify | 722 | 0.17 | 1.46825 | 1.46958 | 1.42885 | ||
6572 | 2008.08.19 06:15 | modify | 722 | 0.17 | 1.46825 | 1.46926 | 1.42885 | ||
6573 | 2008.08.19 06:30 | close | 722 | 0.17 | 1.46345 | 1.46926 | 1.42885 | 8.16 | 567.20 |
6574 | 2008.08.19 13:15 | buy | 723 | 0.17 | 1.46765 | 0.00000 | 0.00000 | ||
6575 | 2008.08.19 13:15 | modify | 723 | 0.17 | 1.46765 | 1.46118 | 1.53235 | ||
6576 | 2008.08.19 13:30 | modify | 723 | 0.17 | 1.46765 | 1.46189 | 1.53235 | ||
6577 | 2008.08.19 13:45 | modify | 723 | 0.17 | 1.46765 | 1.46258 | 1.53235 | ||
6578 | 2008.08.19 14:45 | modify | 723 | 0.17 | 1.46765 | 1.46370 | 1.53235 | ||
6579 | 2008.08.19 15:00 | modify | 723 | 0.17 | 1.46765 | 1.46416 | 1.53235 | ||
6580 | 2008.08.19 15:15 | modify | 723 | 0.17 | 1.46765 | 1.46541 | 1.53235 | ||
6581 | 2008.08.19 15:30 | modify | 723 | 0.17 | 1.46765 | 1.46646 | 1.53235 | ||
6582 | 2008.08.19 15:45 | modify | 723 | 0.17 | 1.46765 | 1.46671 | 1.53235 | ||
6583 | 2008.08.19 16:00 | modify | 723 | 0.17 | 1.46765 | 1.46756 | 1.53235 | ||
6584 | 2008.08.19 16:15 | modify | 723 | 0.17 | 1.46765 | 1.46956 | 1.53235 | ||
6585 | 2008.08.19 16:30 | modify | 723 | 0.17 | 1.46765 | 1.47089 | 1.53235 | ||
6586 | 2008.08.19 17:00 | modify | 723 | 0.17 | 1.46765 | 1.47122 | 1.53235 | ||
6587 | 2008.08.19 17:30 | close | 723 | 0.17 | 1.47710 | 1.47122 | 1.53235 | 16.06 | 583.26 |
6588 | 2008.08.19 17:30 | sell | 724 | 0.17 | 1.47710 | 0.00000 | 0.00000 | ||
6589 | 2008.08.19 17:30 | modify | 724 | 0.17 | 1.47710 | 1.48478 | 1.40030 | ||
6590 | 2008.08.19 17:45 | modify | 724 | 0.17 | 1.47710 | 1.48421 | 1.40030 | ||
6591 | 2008.08.19 18:15 | modify | 724 | 0.17 | 1.47710 | 1.48370 | 1.40030 | ||
6592 | 2008.08.19 18:30 | modify | 724 | 0.17 | 1.47710 | 1.48346 | 1.40030 | ||
6593 | 2008.08.19 18:45 | modify | 724 | 0.17 | 1.47710 | 1.48318 | 1.40030 | ||
6594 | 2008.08.19 19:00 | modify | 724 | 0.17 | 1.47710 | 1.48266 | 1.40030 | ||
6595 | 2008.08.19 21:15 | modify | 724 | 0.17 | 1.47710 | 1.48255 | 1.40030 | ||
6596 | 2008.08.19 22:45 | modify | 724 | 0.17 | 1.47710 | 1.48176 | 1.40030 | ||
6597 | 2008.08.19 23:00 | modify | 724 | 0.17 | 1.47710 | 1.48122 | 1.40030 | ||
6598 | 2008.08.19 23:15 | modify | 724 | 0.17 | 1.47710 | 1.48098 | 1.40030 | ||
6599 | 2008.08.20 01:15 | modify | 724 | 0.17 | 1.47710 | 1.47986 | 1.40030 | ||
6600 | 2008.08.20 02:30 | modify | 724 | 0.17 | 1.47710 | 1.47950 | 1.40030 | ||
6601 | 2008.08.20 06:30 | modify | 724 | 0.17 | 1.47710 | 1.47802 | 1.40030 | ||
6602 | 2008.08.20 06:45 | modify | 724 | 0.17 | 1.47710 | 1.47757 | 1.40030 | ||
6603 | 2008.08.20 09:30 | modify | 724 | 0.17 | 1.47710 | 1.47652 | 1.40030 | ||
6604 | 2008.08.20 09:45 | modify | 724 | 0.17 | 1.47710 | 1.47639 | 1.40030 | ||
6605 | 2008.08.20 10:00 | modify | 724 | 0.17 | 1.47710 | 1.47554 | 1.40030 | ||
6606 | 2008.08.20 10:15 | modify | 724 | 0.17 | 1.47710 | 1.47524 | 1.40030 | ||
6607 | 2008.08.20 11:45 | buy | 725 | 0.17 | 1.47190 | 0.00000 | 0.00000 | ||
6608 | 2008.08.20 11:45 | modify | 725 | 0.17 | 1.47190 | 1.46604 | 1.53050 | ||
6609 | 2008.08.20 12:15 | modify | 725 | 0.17 | 1.47190 | 1.46726 | 1.53050 | ||
6610 | 2008.08.20 12:45 | modify | 725 | 0.17 | 1.47190 | 1.46740 | 1.53050 | ||
6611 | 2008.08.20 13:30 | modify | 725 | 0.17 | 1.47190 | 1.46794 | 1.53050 | ||
6612 | 2008.08.20 13:33 | s/l | 724 | 0.17 | 1.47524 | 1.47524 | 1.40030 | 3.06 | 586.33 |
6613 | 2008.08.20 13:45 | modify | 725 | 0.17 | 1.47190 | 1.46980 | 1.53050 | ||
6614 | 2008.08.20 14:00 | modify | 725 | 0.17 | 1.47190 | 1.47002 | 1.53050 | ||
6615 | 2008.08.20 15:13 | s/l | 725 | 0.17 | 1.47002 | 1.47002 | 1.53050 | -3.20 | 583.13 |
6616 | 2008.08.21 02:00 | buy | 726 | 0.17 | 1.47780 | 0.00000 | 0.00000 | ||
6617 | 2008.08.21 02:00 | modify | 726 | 0.17 | 1.47780 | 1.47453 | 1.51050 | ||
6618 | 2008.08.21 02:15 | modify | 726 | 0.17 | 1.47780 | 1.47483 | 1.51050 | ||
6619 | 2008.08.21 05:15 | modify | 726 | 0.17 | 1.47780 | 1.47531 | 1.51050 | ||
6620 | 2008.08.21 05:30 | modify | 726 | 0.17 | 1.47780 | 1.47583 | 1.51050 | ||
6621 | 2008.08.21 06:00 | modify | 726 | 0.17 | 1.47780 | 1.47613 | 1.51050 | ||
6622 | 2008.08.21 06:15 | modify | 726 | 0.17 | 1.47780 | 1.47640 | 1.51050 | ||
6623 | 2008.08.21 06:30 | modify | 726 | 0.17 | 1.47780 | 1.47758 | 1.51050 | ||
6624 | 2008.08.21 06:45 | modify | 726 | 0.17 | 1.47780 | 1.47838 | 1.51050 | ||
6625 | 2008.08.21 07:00 | modify | 726 | 0.17 | 1.47780 | 1.47921 | 1.51050 | ||
6626 | 2008.08.21 07:48 | s/l | 726 | 0.17 | 1.47921 | 1.47921 | 1.51050 | 2.40 | 585.53 |
6627 | 2008.08.21 15:45 | sell | 727 | 0.18 | 1.48690 | 0.00000 | 0.00000 | ||
6628 | 2008.08.21 15:45 | modify | 727 | 0.18 | 1.48690 | 1.49511 | 1.40480 | ||
6629 | 2008.08.21 16:15 | modify | 727 | 0.18 | 1.48690 | 1.49477 | 1.40480 | ||
6630 | 2008.08.21 17:15 | modify | 727 | 0.18 | 1.48690 | 1.49463 | 1.40480 | ||
6631 | 2008.08.21 17:30 | modify | 727 | 0.18 | 1.48690 | 1.49352 | 1.40480 | ||
6632 | 2008.08.21 18:45 | modify | 727 | 0.18 | 1.48690 | 1.49323 | 1.40480 | ||
6633 | 2008.08.21 21:46 | modify | 727 | 0.18 | 1.48690 | 1.49307 | 1.40480 | ||
6634 | 2008.08.21 22:00 | modify | 727 | 0.18 | 1.48690 | 1.49292 | 1.40480 | ||
6635 | 2008.08.21 22:30 | modify | 727 | 0.18 | 1.48690 | 1.49274 | 1.40480 | ||
6636 | 2008.08.21 22:45 | modify | 727 | 0.18 | 1.48690 | 1.49205 | 1.40480 | ||
6637 | 2008.08.21 23:15 | modify | 727 | 0.18 | 1.48690 | 1.49159 | 1.40480 | ||
6638 | 2008.08.22 00:15 | modify | 727 | 0.18 | 1.48690 | 1.49140 | 1.40480 | ||
6639 | 2008.08.22 00:30 | modify | 727 | 0.18 | 1.48690 | 1.49119 | 1.40480 | ||
6640 | 2008.08.22 00:45 | modify | 727 | 0.18 | 1.48690 | 1.49094 | 1.40480 | ||
6641 | 2008.08.22 01:00 | modify | 727 | 0.18 | 1.48690 | 1.49024 | 1.40480 | ||
6642 | 2008.08.22 02:00 | modify | 727 | 0.18 | 1.48690 | 1.48982 | 1.40480 | ||
6643 | 2008.08.22 02:45 | modify | 727 | 0.18 | 1.48690 | 1.48963 | 1.40480 | ||
6644 | 2008.08.22 03:30 | modify | 727 | 0.18 | 1.48690 | 1.48942 | 1.40480 | ||
6645 | 2008.08.22 03:45 | modify | 727 | 0.18 | 1.48690 | 1.48921 | 1.40480 | ||
6646 | 2008.08.22 05:57 | s/l | 727 | 0.18 | 1.48921 | 1.48921 | 1.40480 | -4.26 | 581.26 |
6647 | 2008.08.22 17:45 | buy | 728 | 0.17 | 1.47985 | 0.00000 | 0.00000 | ||
6648 | 2008.08.22 17:45 | modify | 728 | 0.17 | 1.47985 | 1.47343 | 1.54405 | ||
6649 | 2008.08.22 18:00 | modify | 728 | 0.17 | 1.47985 | 1.47396 | 1.54405 | ||
6650 | 2008.08.22 21:00 | modify | 728 | 0.17 | 1.47985 | 1.47452 | 1.54405 | ||
6651 | 2008.08.24 21:04 | modify | 728 | 0.17 | 1.47985 | 1.47468 | 1.54405 | ||
6652 | 2008.08.24 21:45 | modify | 728 | 0.17 | 1.47985 | 1.47484 | 1.54405 | ||
6653 | 2008.08.24 22:15 | modify | 728 | 0.17 | 1.47985 | 1.47516 | 1.54405 | ||
6654 | 2008.08.24 22:45 | modify | 728 | 0.17 | 1.47985 | 1.47539 | 1.54405 | ||
6655 | 2008.08.24 23:15 | modify | 728 | 0.17 | 1.47985 | 1.47561 | 1.54405 | ||
6656 | 2008.08.24 23:30 | modify | 728 | 0.17 | 1.47985 | 1.47592 | 1.54405 | ||
6657 | 2008.08.25 00:05 | s/l | 728 | 0.17 | 1.47592 | 1.47592 | 1.54405 | -6.66 | 574.60 |
6658 | 2008.08.25 01:15 | buy | 729 | 0.17 | 1.47370 | 0.00000 | 0.00000 | ||
6659 | 2008.08.25 01:15 | modify | 729 | 0.17 | 1.47370 | 1.47020 | 1.50870 | ||
6660 | 2008.08.25 03:30 | modify | 729 | 0.17 | 1.47370 | 1.47050 | 1.50870 | ||
6661 | 2008.08.25 04:34 | s/l | 729 | 0.17 | 1.47050 | 1.47050 | 1.50870 | -5.44 | 569.16 |
6662 | 2008.08.25 14:00 | buy | 730 | 0.17 | 1.47970 | 0.00000 | 0.00000 | ||
6663 | 2008.08.25 14:00 | modify | 730 | 0.17 | 1.47970 | 1.47534 | 1.52330 | ||
6664 | 2008.08.25 16:15 | modify | 730 | 0.17 | 1.47970 | 1.47560 | 1.52330 | ||
6665 | 2008.08.25 17:07 | s/l | 730 | 0.17 | 1.47560 | 1.47560 | 1.52330 | -6.97 | 562.19 |
6666 | 2008.08.25 18:15 | buy | 731 | 0.17 | 1.47525 | 0.00000 | 0.00000 | ||
6667 | 2008.08.25 18:15 | modify | 731 | 0.17 | 1.47525 | 1.47006 | 1.52715 | ||
6668 | 2008.08.25 18:30 | modify | 731 | 0.17 | 1.47525 | 1.47089 | 1.52715 | ||
6669 | 2008.08.25 18:45 | modify | 731 | 0.17 | 1.47525 | 1.47108 | 1.52715 | ||
6670 | 2008.08.25 20:15 | modify | 731 | 0.17 | 1.47525 | 1.47136 | 1.52715 | ||
6671 | 2008.08.25 20:30 | modify | 731 | 0.17 | 1.47525 | 1.47155 | 1.52715 | ||
6672 | 2008.08.25 21:00 | sell | 732 | 0.16 | 1.47530 | 0.00000 | 0.00000 | ||
6673 | 2008.08.25 21:00 | modify | 732 | 0.16 | 1.47530 | 1.47924 | 1.43590 | ||
6674 | 2008.08.25 21:30 | modify | 732 | 0.16 | 1.47530 | 1.47910 | 1.43590 | ||
6675 | 2008.08.25 21:45 | modify | 732 | 0.16 | 1.47530 | 1.47876 | 1.43590 | ||
6676 | 2008.08.25 22:00 | modify | 732 | 0.16 | 1.47530 | 1.47865 | 1.43590 | ||
6677 | 2008.08.25 22:15 | modify | 731 | 0.17 | 1.47525 | 1.47196 | 1.52715 | ||
6678 | 2008.08.25 22:30 | modify | 731 | 0.17 | 1.47525 | 1.47227 | 1.52715 | ||
6679 | 2008.08.25 23:00 | modify | 732 | 0.16 | 1.47530 | 1.47848 | 1.43590 | ||
6680 | 2008.08.25 23:00 | modify | 731 | 0.17 | 1.47525 | 1.47292 | 1.52715 | ||
6681 | 2008.08.25 23:15 | modify | 731 | 0.17 | 1.47525 | 1.47319 | 1.52715 | ||
6682 | 2008.08.25 23:30 | modify | 732 | 0.16 | 1.47530 | 1.47764 | 1.43590 | ||
6683 | 2008.08.25 23:44 | s/l | 731 | 0.17 | 1.47319 | 1.47319 | 1.52715 | -3.51 | 558.68 |
6684 | 2008.08.25 23:45 | modify | 732 | 0.16 | 1.47530 | 1.47569 | 1.43590 | ||
6685 | 2008.08.26 00:00 | modify | 732 | 0.16 | 1.47530 | 1.47505 | 1.43590 | ||
6686 | 2008.08.26 00:15 | close | 732 | 0.16 | 1.47055 | 1.47505 | 1.43590 | 7.51 | 566.19 |
6687 | 2008.08.26 01:00 | buy | 733 | 0.17 | 1.47140 | 0.00000 | 0.00000 | ||
6688 | 2008.08.26 01:00 | modify | 733 | 0.17 | 1.47140 | 1.46834 | 1.50200 | ||
6689 | 2008.08.26 01:15 | modify | 733 | 0.17 | 1.47140 | 1.46878 | 1.50200 | ||
6690 | 2008.08.26 01:30 | modify | 733 | 0.17 | 1.47140 | 1.46897 | 1.50200 | ||
6691 | 2008.08.26 04:00 | sell | 734 | 0.16 | 1.47090 | 0.00000 | 0.00000 | ||
6692 | 2008.08.26 04:00 | modify | 734 | 0.16 | 1.47090 | 1.47429 | 1.43700 | ||
6693 | 2008.08.26 04:15 | modify | 734 | 0.16 | 1.47090 | 1.47415 | 1.43700 | ||
6694 | 2008.08.26 05:24 | s/l | 733 | 0.17 | 1.46897 | 1.46897 | 1.50200 | -4.13 | 562.06 |
6695 | 2008.08.26 05:30 | modify | 734 | 0.16 | 1.47090 | 1.47183 | 1.43700 | ||
6696 | 2008.08.26 05:45 | modify | 734 | 0.16 | 1.47090 | 1.47163 | 1.43700 | ||
6697 | 2008.08.26 06:30 | modify | 734 | 0.16 | 1.47090 | 1.47077 | 1.43700 | ||
6698 | 2008.08.26 07:49 | s/l | 734 | 0.16 | 1.47077 | 1.47077 | 1.43700 | 0.21 | 562.27 |
6699 | 2008.08.26 14:45 | buy | 735 | 0.17 | 1.46510 | 0.00000 | 0.00000 | ||
6700 | 2008.08.26 14:45 | modify | 735 | 0.17 | 1.46510 | 1.45811 | 1.53500 | ||
6701 | 2008.08.26 15:00 | modify | 735 | 0.17 | 1.46510 | 1.45932 | 1.53500 | ||
6702 | 2008.08.26 15:15 | modify | 735 | 0.17 | 1.46510 | 1.45989 | 1.53500 | ||
6703 | 2008.08.26 15:30 | modify | 735 | 0.17 | 1.46510 | 1.46053 | 1.53500 | ||
6704 | 2008.08.26 15:45 | modify | 735 | 0.17 | 1.46510 | 1.46116 | 1.53500 | ||
6705 | 2008.08.26 23:15 | sell | 736 | 0.16 | 1.46430 | 0.00000 | 0.00000 | ||
6706 | 2008.08.26 23:15 | modify | 736 | 0.16 | 1.46430 | 1.46763 | 1.43100 | ||
6707 | 2008.08.26 23:45 | modify | 736 | 0.16 | 1.46430 | 1.46724 | 1.43100 | ||
6708 | 2008.08.27 00:00 | modify | 735 | 0.17 | 1.46510 | 1.46145 | 1.53500 | ||
6709 | 2008.08.27 00:07 | s/l | 736 | 0.16 | 1.46724 | 1.46724 | 1.43100 | -4.79 | 557.48 |
6710 | 2008.08.27 00:15 | modify | 735 | 0.17 | 1.46510 | 1.46442 | 1.53500 | ||
6711 | 2008.08.27 00:30 | modify | 735 | 0.17 | 1.46510 | 1.46635 | 1.53500 | ||
6712 | 2008.08.27 01:15 | modify | 735 | 0.17 | 1.46510 | 1.46756 | 1.53500 | ||
6713 | 2008.08.27 03:45 | modify | 735 | 0.17 | 1.46510 | 1.46793 | 1.53500 | ||
6714 | 2008.08.27 04:00 | modify | 735 | 0.17 | 1.46510 | 1.46872 | 1.53500 | ||
6715 | 2008.08.27 04:15 | close | 735 | 0.17 | 1.47235 | 1.46872 | 1.53500 | 12.36 | 569.84 |
6716 | 2008.08.28 01:45 | buy | 737 | 0.17 | 1.47765 | 0.00000 | 0.00000 | ||
6717 | 2008.08.28 01:45 | modify | 737 | 0.17 | 1.47765 | 1.47417 | 1.51245 | ||
6718 | 2008.08.28 02:00 | modify | 737 | 0.17 | 1.47765 | 1.47448 | 1.51245 | ||
6719 | 2008.08.28 02:15 | modify | 737 | 0.17 | 1.47765 | 1.47489 | 1.51245 | ||
6720 | 2008.08.28 04:15 | modify | 737 | 0.17 | 1.47765 | 1.47520 | 1.51245 | ||
6721 | 2008.08.28 04:30 | modify | 737 | 0.17 | 1.47765 | 1.47548 | 1.51245 | ||
6722 | 2008.08.28 04:45 | modify | 737 | 0.17 | 1.47765 | 1.47563 | 1.51245 | ||
6723 | 2008.08.28 05:45 | sell | 738 | 0.17 | 1.47790 | 0.00000 | 0.00000 | ||
6724 | 2008.08.28 05:45 | modify | 738 | 0.17 | 1.47790 | 1.48330 | 1.42390 | ||
6725 | 2008.08.28 06:15 | modify | 738 | 0.17 | 1.47790 | 1.48309 | 1.42390 | ||
6726 | 2008.08.28 06:30 | modify | 738 | 0.17 | 1.47790 | 1.48260 | 1.42390 | ||
6727 | 2008.08.28 07:32 | s/l | 737 | 0.17 | 1.47563 | 1.47563 | 1.51245 | -3.44 | 566.40 |
6728 | 2008.08.28 07:45 | modify | 738 | 0.17 | 1.47790 | 1.48092 | 1.42390 | ||
6729 | 2008.08.28 12:45 | modify | 738 | 0.17 | 1.47790 | 1.47944 | 1.42390 | ||
6730 | 2008.08.28 13:09 | s/l | 738 | 0.17 | 1.47944 | 1.47944 | 1.42390 | -2.62 | 563.78 |
6731 | 2008.08.28 16:30 | buy | 739 | 0.17 | 1.47015 | 0.00000 | 0.00000 | ||
6732 | 2008.08.28 16:30 | modify | 739 | 0.17 | 1.47015 | 1.46104 | 1.56125 | ||
6733 | 2008.08.28 16:45 | modify | 739 | 0.17 | 1.47015 | 1.46164 | 1.56125 | ||
6734 | 2008.08.28 17:00 | modify | 739 | 0.17 | 1.47015 | 1.46195 | 1.56125 | ||
6735 | 2008.08.28 18:15 | modify | 739 | 0.17 | 1.47015 | 1.46217 | 1.56125 | ||
6736 | 2008.08.28 18:30 | modify | 739 | 0.17 | 1.47015 | 1.46228 | 1.56125 | ||
6737 | 2008.08.28 19:15 | modify | 739 | 0.17 | 1.47015 | 1.46292 | 1.56125 | ||
6738 | 2008.08.28 19:30 | modify | 739 | 0.17 | 1.47015 | 1.46428 | 1.56125 | ||
6739 | 2008.08.28 20:45 | modify | 739 | 0.17 | 1.47015 | 1.46440 | 1.56125 | ||
6740 | 2008.08.28 21:00 | modify | 739 | 0.17 | 1.47015 | 1.46518 | 1.56125 | ||
6741 | 2008.08.28 22:00 | modify | 739 | 0.17 | 1.47015 | 1.46529 | 1.56125 | ||
6742 | 2008.08.28 22:45 | modify | 739 | 0.17 | 1.47015 | 1.46566 | 1.56125 | ||
6743 | 2008.08.28 23:00 | modify | 739 | 0.17 | 1.47015 | 1.46679 | 1.56125 | ||
6744 | 2008.08.29 00:30 | sell | 740 | 0.16 | 1.46960 | 0.00000 | 0.00000 | ||
6745 | 2008.08.29 00:30 | modify | 740 | 0.16 | 1.46960 | 1.47386 | 1.42700 | ||
6746 | 2008.08.29 01:30 | modify | 739 | 0.17 | 1.47015 | 1.46773 | 1.56125 | ||
6747 | 2008.08.29 01:45 | modify | 739 | 0.17 | 1.47015 | 1.46872 | 1.56125 | ||
6748 | 2008.08.29 01:55 | s/l | 740 | 0.16 | 1.47386 | 1.47386 | 1.42700 | -6.82 | 556.96 |
6749 | 2008.08.29 02:00 | modify | 739 | 0.17 | 1.47015 | 1.46928 | 1.56125 | ||
6750 | 2008.08.29 02:15 | modify | 739 | 0.17 | 1.47015 | 1.46992 | 1.56125 | ||
6751 | 2008.08.29 02:45 | sell | 741 | 0.16 | 1.47340 | 0.00000 | 0.00000 | ||
6752 | 2008.08.29 02:45 | modify | 741 | 0.16 | 1.47340 | 1.47840 | 1.42340 | ||
6753 | 2008.08.29 04:15 | modify | 739 | 0.17 | 1.47015 | 1.47044 | 1.56125 | ||
6754 | 2008.08.29 04:30 | modify | 739 | 0.17 | 1.47015 | 1.47073 | 1.56125 | ||
6755 | 2008.08.29 05:15 | modify | 739 | 0.17 | 1.47015 | 1.47097 | 1.56125 | ||
6756 | 2008.08.29 05:30 | modify | 739 | 0.17 | 1.47015 | 1.47118 | 1.56125 | ||
6757 | 2008.08.29 06:15 | modify | 741 | 0.16 | 1.47340 | 1.47817 | 1.42340 | ||
6758 | 2008.08.29 07:00 | modify | 741 | 0.16 | 1.47340 | 1.47693 | 1.42340 | ||
6759 | 2008.08.29 08:30 | modify | 739 | 0.17 | 1.47015 | 1.47140 | 1.56125 | ||
6760 | 2008.08.29 09:26 | s/l | 739 | 0.17 | 1.47140 | 1.47140 | 1.56125 | 2.15 | 559.11 |
6761 | 2008.08.29 14:00 | modify | 741 | 0.16 | 1.47340 | 1.47644 | 1.42340 | ||
6762 | 2008.08.29 14:15 | modify | 741 | 0.16 | 1.47340 | 1.47582 | 1.42340 | ||
6763 | 2008.08.29 15:30 | modify | 741 | 0.16 | 1.47340 | 1.47463 | 1.42340 | ||
6764 | 2008.08.29 15:45 | close | 741 | 0.16 | 1.46645 | 1.47463 | 1.42340 | 11.12 | 570.23 |
6765 | 2008.08.29 17:45 | buy | 742 | 0.17 | 1.46590 | 0.00000 | 0.00000 | ||
6766 | 2008.08.29 17:45 | modify | 742 | 0.17 | 1.46590 | 1.45862 | 1.53870 | ||
6767 | 2008.08.29 18:30 | modify | 742 | 0.17 | 1.46590 | 1.45953 | 1.53870 | ||
6768 | 2008.08.29 18:45 | modify | 742 | 0.17 | 1.46590 | 1.45986 | 1.53870 | ||
6769 | 2008.08.29 19:00 | modify | 742 | 0.17 | 1.46590 | 1.46007 | 1.53870 | ||
6770 | 2008.08.29 19:15 | modify | 742 | 0.17 | 1.46590 | 1.46027 | 1.53870 | ||
6771 | 2008.08.29 19:30 | modify | 742 | 0.17 | 1.46590 | 1.46133 | 1.53870 | ||
6772 | 2008.08.29 20:30 | modify | 742 | 0.17 | 1.46590 | 1.46168 | 1.53870 | ||
6773 | 2008.08.29 20:45 | modify | 742 | 0.17 | 1.46590 | 1.46271 | 1.53870 | ||
6774 | 2008.08.29 21:00 | modify | 742 | 0.17 | 1.46590 | 1.46311 | 1.53870 | ||
6775 | 2008.08.31 21:15 | modify | 742 | 0.17 | 1.46590 | 1.46595 | 1.53870 | ||
6776 | 2008.08.31 21:30 | modify | 742 | 0.17 | 1.46590 | 1.46741 | 1.53870 | ||
6777 | 2008.09.01 00:28 | s/l | 742 | 0.17 | 1.46741 | 1.46741 | 1.53870 | 2.60 | 572.83 |
6778 | 2008.09.01 00:30 | sell | 743 | 0.17 | 1.46755 | 0.00000 | 0.00000 | ||
6779 | 2008.09.01 00:30 | modify | 743 | 0.17 | 1.46755 | 1.47206 | 1.42245 | ||
6780 | 2008.09.01 00:45 | modify | 743 | 0.17 | 1.46755 | 1.47044 | 1.42245 | ||
6781 | 2008.09.01 01:00 | modify | 743 | 0.17 | 1.46755 | 1.46862 | 1.42245 | ||
6782 | 2008.09.01 01:15 | modify | 743 | 0.17 | 1.46755 | 1.46816 | 1.42245 | ||
6783 | 2008.09.01 01:30 | close | 743 | 0.17 | 1.46265 | 1.46816 | 1.42245 | 8.33 | 581.16 |
6784 | 2008.09.01 09:15 | buy | 744 | 0.17 | 1.46430 | 0.00000 | 0.00000 | ||
6785 | 2008.09.01 09:15 | modify | 744 | 0.17 | 1.46430 | 1.45942 | 1.51310 | ||
6786 | 2008.09.01 09:45 | modify | 744 | 0.17 | 1.46430 | 1.45963 | 1.51310 | ||
6787 | 2008.09.01 10:00 | modify | 744 | 0.17 | 1.46430 | 1.45993 | 1.51310 | ||
6788 | 2008.09.01 10:15 | modify | 744 | 0.17 | 1.46430 | 1.46152 | 1.51310 | ||
6789 | 2008.09.01 11:00 | s/l | 744 | 0.17 | 1.46152 | 1.46152 | 1.51310 | -4.73 | 576.43 |
6790 | 2008.09.01 23:30 | buy | 745 | 0.17 | 1.45840 | 0.00000 | 0.00000 | ||
6791 | 2008.09.01 23:30 | modify | 745 | 0.17 | 1.45840 | 1.45487 | 1.49370 | ||
6792 | 2008.09.02 02:30 | sell | 746 | 0.17 | 1.45805 | 0.00000 | 0.00000 | ||
6793 | 2008.09.02 02:30 | modify | 746 | 0.17 | 1.45805 | 1.46395 | 1.39905 | ||
6794 | 2008.09.02 02:45 | modify | 746 | 0.17 | 1.45805 | 1.46359 | 1.39905 | ||
6795 | 2008.09.02 03:00 | modify | 746 | 0.17 | 1.45805 | 1.46270 | 1.39905 | ||
6796 | 2008.09.02 03:15 | modify | 746 | 0.17 | 1.45805 | 1.46219 | 1.39905 | ||
6797 | 2008.09.02 04:15 | modify | 746 | 0.17 | 1.45805 | 1.46181 | 1.39905 | ||
6798 | 2008.09.02 05:00 | modify | 746 | 0.17 | 1.45805 | 1.46155 | 1.39905 | ||
6799 | 2008.09.02 05:15 | modify | 745 | 0.17 | 1.45840 | 1.45561 | 1.49370 | ||
6800 | 2008.09.02 06:00 | modify | 746 | 0.17 | 1.45805 | 1.46048 | 1.39905 | ||
6801 | 2008.09.02 06:16 | s/l | 745 | 0.17 | 1.45561 | 1.45561 | 1.49370 | -4.71 | 571.72 |
6802 | 2008.09.02 06:30 | modify | 746 | 0.17 | 1.45805 | 1.45895 | 1.39905 | ||
6803 | 2008.09.02 06:45 | modify | 746 | 0.17 | 1.45805 | 1.45733 | 1.39905 | ||
6804 | 2008.09.02 07:00 | modify | 746 | 0.17 | 1.45805 | 1.45682 | 1.39905 | ||
6805 | 2008.09.02 08:00 | close | 746 | 0.17 | 1.45015 | 1.45682 | 1.39905 | 13.43 | 585.15 |
6806 | 2008.09.02 15:15 | sell | 747 | 0.18 | 1.45140 | 0.00000 | 0.00000 | ||
6807 | 2008.09.02 15:15 | modify | 747 | 0.18 | 1.45140 | 1.45906 | 1.37480 | ||
6808 | 2008.09.02 15:45 | modify | 747 | 0.18 | 1.45140 | 1.45831 | 1.37480 | ||
6809 | 2008.09.02 16:30 | modify | 747 | 0.18 | 1.45140 | 1.45818 | 1.37480 | ||
6810 | 2008.09.02 18:45 | modify | 747 | 0.18 | 1.45140 | 1.45761 | 1.37480 | ||
6811 | 2008.09.02 20:00 | modify | 747 | 0.18 | 1.45140 | 1.45716 | 1.37480 | ||
6812 | 2008.09.02 20:15 | modify | 747 | 0.18 | 1.45140 | 1.45665 | 1.37480 | ||
6813 | 2008.09.02 21:30 | modify | 747 | 0.18 | 1.45140 | 1.45601 | 1.37480 | ||
6814 | 2008.09.02 21:45 | modify | 747 | 0.18 | 1.45140 | 1.45570 | 1.37480 | ||
6815 | 2008.09.02 22:45 | modify | 747 | 0.18 | 1.45140 | 1.45490 | 1.37480 | ||
6816 | 2008.09.03 00:00 | modify | 747 | 0.18 | 1.45140 | 1.45277 | 1.37480 | ||
6817 | 2008.09.03 00:15 | modify | 747 | 0.18 | 1.45140 | 1.45250 | 1.37480 | ||
6818 | 2008.09.03 04:15 | modify | 747 | 0.18 | 1.45140 | 1.44979 | 1.37480 | ||
6819 | 2008.09.03 04:30 | close | 747 | 0.18 | 1.44300 | 1.44979 | 1.37480 | 15.02 | 600.17 |
6820 | 2008.09.03 09:00 | buy | 748 | 0.18 | 1.44195 | 0.00000 | 0.00000 | ||
6821 | 2008.09.03 09:00 | modify | 748 | 0.18 | 1.44195 | 1.43381 | 1.52335 | ||
6822 | 2008.09.03 10:45 | modify | 748 | 0.18 | 1.44195 | 1.43392 | 1.52335 | ||
6823 | 2008.09.03 11:00 | modify | 748 | 0.18 | 1.44195 | 1.43410 | 1.52335 | ||
6824 | 2008.09.03 11:15 | modify | 748 | 0.18 | 1.44195 | 1.43506 | 1.52335 | ||
6825 | 2008.09.03 11:30 | modify | 748 | 0.18 | 1.44195 | 1.43579 | 1.52335 | ||
6826 | 2008.09.03 11:45 | modify | 748 | 0.18 | 1.44195 | 1.43611 | 1.52335 | ||
6827 | 2008.09.03 12:15 | modify | 748 | 0.18 | 1.44195 | 1.43728 | 1.52335 | ||
6828 | 2008.09.03 12:30 | modify | 748 | 0.18 | 1.44195 | 1.43829 | 1.52335 | ||
6829 | 2008.09.03 12:45 | modify | 748 | 0.18 | 1.44195 | 1.43941 | 1.52335 | ||
6830 | 2008.09.03 13:15 | sell | 749 | 0.18 | 1.44485 | 0.00000 | 0.00000 | ||
6831 | 2008.09.03 13:15 | modify | 749 | 0.18 | 1.44485 | 1.45079 | 1.38545 | ||
6832 | 2008.09.03 13:30 | modify | 748 | 0.18 | 1.44195 | 1.43998 | 1.52335 | ||
6833 | 2008.09.03 13:45 | modify | 748 | 0.18 | 1.44195 | 1.44199 | 1.52335 | ||
6834 | 2008.09.03 19:00 | modify | 748 | 0.18 | 1.44195 | 1.44280 | 1.52335 | ||
6835 | 2008.09.03 19:23 | s/l | 749 | 0.18 | 1.45079 | 1.45079 | 1.38545 | -10.69 | 589.48 |
6836 | 2008.09.03 19:30 | modify | 748 | 0.18 | 1.44195 | 1.44400 | 1.52335 | ||
6837 | 2008.09.03 20:00 | modify | 748 | 0.18 | 1.44195 | 1.44415 | 1.52335 | ||
6838 | 2008.09.03 20:15 | modify | 748 | 0.18 | 1.44195 | 1.44462 | 1.52335 | ||
6839 | 2008.09.03 22:00 | modify | 748 | 0.18 | 1.44195 | 1.44500 | 1.52335 | ||
6840 | 2008.09.03 22:15 | modify | 748 | 0.18 | 1.44195 | 1.44603 | 1.52335 | ||
6841 | 2008.09.03 22:45 | modify | 748 | 0.18 | 1.44195 | 1.44624 | 1.52335 | ||
6842 | 2008.09.03 23:45 | modify | 748 | 0.18 | 1.44195 | 1.44816 | 1.52335 | ||
6843 | 2008.09.04 00:15 | close | 748 | 0.18 | 1.45250 | 1.44816 | 1.52335 | 19.09 | 608.57 |
6844 | 2008.09.04 05:15 | sell | 750 | 0.18 | 1.44850 | 0.00000 | 0.00000 | ||
6845 | 2008.09.04 05:15 | modify | 750 | 0.18 | 1.44850 | 1.45465 | 1.38700 | ||
6846 | 2008.09.04 05:30 | modify | 750 | 0.18 | 1.44850 | 1.45428 | 1.38700 | ||
6847 | 2008.09.04 05:45 | modify | 750 | 0.18 | 1.44850 | 1.45405 | 1.38700 | ||
6848 | 2008.09.04 07:34 | s/l | 750 | 0.18 | 1.45405 | 1.45405 | 1.38700 | -9.99 | 598.58 |
6849 | 2008.09.04 13:15 | sell | 751 | 0.18 | 1.44765 | 0.00000 | 0.00000 | ||
6850 | 2008.09.04 13:15 | modify | 751 | 0.18 | 1.44765 | 1.45473 | 1.37685 | ||
6851 | 2008.09.04 14:00 | modify | 751 | 0.18 | 1.44765 | 1.45423 | 1.37685 | ||
6852 | 2008.09.04 14:15 | modify | 751 | 0.18 | 1.44765 | 1.45137 | 1.37685 | ||
6853 | 2008.09.04 14:30 | close | 751 | 0.18 | 1.44005 | 1.45137 | 1.37685 | 13.68 | 612.26 |
6854 | 2008.09.05 03:45 | buy | 752 | 0.18 | 1.42760 | 0.00000 | 0.00000 | ||
6855 | 2008.09.05 03:45 | modify | 752 | 0.18 | 1.42760 | 1.42067 | 1.49690 | ||
6856 | 2008.09.05 04:00 | modify | 752 | 0.18 | 1.42760 | 1.42124 | 1.49690 | ||
6857 | 2008.09.05 04:30 | modify | 752 | 0.18 | 1.42760 | 1.42134 | 1.49690 | ||
6858 | 2008.09.05 05:15 | modify | 752 | 0.18 | 1.42760 | 1.42421 | 1.49690 | ||
6859 | 2008.09.05 05:30 | modify | 752 | 0.18 | 1.42760 | 1.42504 | 1.49690 | ||
6860 | 2008.09.05 07:15 | sell | 753 | 0.18 | 1.42995 | 0.00000 | 0.00000 | ||
6861 | 2008.09.05 07:15 | modify | 753 | 0.18 | 1.42995 | 1.43725 | 1.35695 | ||
6862 | 2008.09.05 07:30 | modify | 753 | 0.18 | 1.42995 | 1.43568 | 1.35695 | ||
6863 | 2008.09.05 07:45 | modify | 753 | 0.18 | 1.42995 | 1.43529 | 1.35695 | ||
6864 | 2008.09.05 08:15 | modify | 753 | 0.18 | 1.42995 | 1.43419 | 1.35695 | ||
6865 | 2008.09.05 08:23 | s/l | 752 | 0.18 | 1.42504 | 1.42504 | 1.49690 | -4.61 | 607.65 |
6866 | 2008.09.05 08:30 | modify | 753 | 0.18 | 1.42995 | 1.43293 | 1.35695 | ||
6867 | 2008.09.05 08:45 | modify | 753 | 0.18 | 1.42995 | 1.43066 | 1.35695 | ||
6868 | 2008.09.05 10:15 | close | 753 | 0.18 | 1.42200 | 1.43066 | 1.35695 | 14.31 | 621.96 |
6869 | 2008.09.05 15:45 | sell | 754 | 0.19 | 1.42585 | 0.00000 | 0.00000 | ||
6870 | 2008.09.05 15:45 | modify | 754 | 0.19 | 1.42585 | 1.43743 | 1.31005 | ||
6871 | 2008.09.05 16:15 | buy | 755 | 0.18 | 1.42730 | 0.00000 | 0.00000 | ||
6872 | 2008.09.05 16:15 | modify | 755 | 0.18 | 1.42730 | 1.41515 | 1.54880 | ||
6873 | 2008.09.05 16:30 | modify | 754 | 0.19 | 1.42585 | 1.43683 | 1.31005 | ||
6874 | 2008.09.05 16:45 | modify | 754 | 0.19 | 1.42585 | 1.43594 | 1.31005 | ||
6875 | 2008.09.05 18:45 | modify | 755 | 0.18 | 1.42730 | 1.41531 | 1.54880 | ||
6876 | 2008.09.05 18:45 | modify | 754 | 0.19 | 1.42585 | 1.43524 | 1.31005 | ||
6877 | 2008.09.05 19:00 | modify | 754 | 0.19 | 1.42585 | 1.43379 | 1.31005 | ||
6878 | 2008.09.05 19:15 | modify | 755 | 0.18 | 1.42730 | 1.41549 | 1.54880 | ||
6879 | 2008.09.05 19:15 | modify | 754 | 0.19 | 1.42585 | 1.43311 | 1.31005 | ||
6880 | 2008.09.05 19:30 | modify | 755 | 0.18 | 1.42730 | 1.41582 | 1.54880 | ||
6881 | 2008.09.05 19:30 | modify | 754 | 0.19 | 1.42585 | 1.43273 | 1.31005 | ||
6882 | 2008.09.05 19:45 | modify | 754 | 0.19 | 1.42585 | 1.43214 | 1.31005 | ||
6883 | 2008.09.05 20:00 | modify | 755 | 0.18 | 1.42730 | 1.41601 | 1.54880 | ||
6884 | 2008.09.05 20:00 | modify | 754 | 0.19 | 1.42585 | 1.43079 | 1.31005 | ||
6885 | 2008.09.05 20:15 | modify | 754 | 0.19 | 1.42585 | 1.43060 | 1.31005 | ||
6886 | 2008.09.05 20:30 | modify | 755 | 0.18 | 1.42730 | 1.41636 | 1.54880 | ||
6887 | 2008.09.05 20:30 | modify | 754 | 0.19 | 1.42585 | 1.43029 | 1.31005 | ||
6888 | 2008.09.05 20:45 | modify | 755 | 0.18 | 1.42730 | 1.41713 | 1.54880 | ||
6889 | 2008.09.05 20:45 | modify | 754 | 0.19 | 1.42585 | 1.43017 | 1.31005 | ||
6890 | 2008.09.05 21:00 | modify | 755 | 0.18 | 1.42730 | 1.41986 | 1.54880 | ||
6891 | 2008.09.07 21:02 | s/l | 754 | 0.19 | 1.43017 | 1.43017 | 1.31005 | -8.20 | 613.76 |
6892 | 2008.09.07 21:02 | modify | 755 | 0.18 | 1.42730 | 1.42010 | 1.54880 | ||
6893 | 2008.09.07 21:15 | modify | 755 | 0.18 | 1.42730 | 1.42930 | 1.54880 | ||
6894 | 2008.09.07 21:30 | modify | 755 | 0.18 | 1.42730 | 1.42942 | 1.54880 | ||
6895 | 2008.09.07 21:45 | modify | 755 | 0.18 | 1.42730 | 1.43164 | 1.54880 | ||
6896 | 2008.09.07 22:00 | modify | 755 | 0.18 | 1.42730 | 1.43192 | 1.54880 | ||
6897 | 2008.09.07 22:25 | s/l | 755 | 0.18 | 1.43192 | 1.43192 | 1.54880 | 8.32 | 622.08 |
6898 | 2008.09.08 20:45 | sell | 756 | 0.19 | 1.41360 | 0.00000 | 0.00000 | ||
6899 | 2008.09.08 20:45 | modify | 756 | 0.19 | 1.41360 | 1.42334 | 1.31620 | ||
6900 | 2008.09.08 21:00 | modify | 756 | 0.19 | 1.41360 | 1.42220 | 1.31620 | ||
6901 | 2008.09.08 21:15 | modify | 756 | 0.19 | 1.41360 | 1.42110 | 1.31620 | ||
6902 | 2008.09.08 21:30 | modify | 756 | 0.19 | 1.41360 | 1.42078 | 1.31620 | ||
6903 | 2008.09.08 22:00 | modify | 756 | 0.19 | 1.41360 | 1.41953 | 1.31620 | ||
6904 | 2008.09.08 22:15 | modify | 756 | 0.19 | 1.41360 | 1.41888 | 1.31620 | ||
6905 | 2008.09.08 22:30 | modify | 756 | 0.19 | 1.41360 | 1.41875 | 1.31620 | ||
6906 | 2008.09.08 23:45 | modify | 756 | 0.19 | 1.41360 | 1.41830 | 1.31620 | ||
6907 | 2008.09.09 00:45 | modify | 756 | 0.19 | 1.41360 | 1.41809 | 1.31620 | ||
6908 | 2008.09.09 01:00 | modify | 756 | 0.19 | 1.41360 | 1.41589 | 1.31620 | ||
6909 | 2008.09.09 01:15 | modify | 756 | 0.19 | 1.41360 | 1.41563 | 1.31620 | ||
6910 | 2008.09.09 01:30 | modify | 756 | 0.19 | 1.41360 | 1.41387 | 1.31620 | ||
6911 | 2008.09.09 01:45 | modify | 756 | 0.19 | 1.41360 | 1.41368 | 1.31620 | ||
6912 | 2008.09.09 02:45 | modify | 756 | 0.19 | 1.41360 | 1.41304 | 1.31620 | ||
6913 | 2008.09.09 03:00 | modify | 756 | 0.19 | 1.41360 | 1.41182 | 1.31620 | ||
6914 | 2008.09.09 06:35 | s/l | 756 | 0.19 | 1.41182 | 1.41182 | 1.31620 | 3.27 | 625.35 |
6915 | 2008.09.09 08:30 | sell | 757 | 0.19 | 1.41130 | 0.00000 | 0.00000 | ||
6916 | 2008.09.09 08:30 | modify | 757 | 0.19 | 1.41130 | 1.42046 | 1.31970 | ||
6917 | 2008.09.09 10:30 | buy | 758 | 0.18 | 1.41890 | 0.00000 | 0.00000 | ||
6918 | 2008.09.09 10:30 | modify | 758 | 0.18 | 1.41890 | 1.41110 | 1.49690 | ||
6919 | 2008.09.09 12:45 | modify | 757 | 0.19 | 1.41130 | 1.41999 | 1.31970 | ||
6920 | 2008.09.09 12:52 | s/l | 758 | 0.18 | 1.41110 | 1.41110 | 1.49690 | -14.04 | 611.31 |
6921 | 2008.09.09 13:00 | modify | 757 | 0.19 | 1.41130 | 1.41812 | 1.31970 | ||
6922 | 2008.09.09 13:15 | modify | 757 | 0.19 | 1.41130 | 1.41668 | 1.31970 | ||
6923 | 2008.09.09 13:30 | modify | 757 | 0.19 | 1.41130 | 1.41645 | 1.31970 | ||
6924 | 2008.09.09 13:45 | modify | 757 | 0.19 | 1.41130 | 1.41427 | 1.31970 | ||
6925 | 2008.09.09 14:51 | s/l | 757 | 0.19 | 1.41427 | 1.41427 | 1.31970 | -5.64 | 605.67 |
6926 | 2008.09.09 18:30 | buy | 759 | 0.18 | 1.41950 | 0.00000 | 0.00000 | ||
6927 | 2008.09.09 18:30 | modify | 759 | 0.18 | 1.41950 | 1.41010 | 1.51350 | ||
6928 | 2008.09.09 19:59 | s/l | 759 | 0.18 | 1.41010 | 1.41010 | 1.51350 | -16.92 | 588.75 |
6929 | 2008.09.10 00:30 | buy | 760 | 0.18 | 1.41070 | 0.00000 | 0.00000 | ||
6930 | 2008.09.10 00:30 | modify | 760 | 0.18 | 1.41070 | 1.40356 | 1.48210 | ||
6931 | 2008.09.10 01:00 | modify | 760 | 0.18 | 1.41070 | 1.40405 | 1.48210 | ||
6932 | 2008.09.10 01:15 | modify | 760 | 0.18 | 1.41070 | 1.40588 | 1.48210 | ||
6933 | 2008.09.10 01:30 | modify | 760 | 0.18 | 1.41070 | 1.40770 | 1.48210 | ||
6934 | 2008.09.10 04:30 | sell | 761 | 0.17 | 1.41360 | 0.00000 | 0.00000 | ||
6935 | 2008.09.10 04:30 | modify | 761 | 0.17 | 1.41360 | 1.41991 | 1.35050 | ||
6936 | 2008.09.10 04:45 | modify | 760 | 0.18 | 1.41070 | 1.41012 | 1.48210 | ||
6937 | 2008.09.10 05:30 | modify | 760 | 0.18 | 1.41070 | 1.41074 | 1.48210 | ||
6938 | 2008.09.10 09:45 | modify | 761 | 0.17 | 1.41360 | 1.41913 | 1.35050 | ||
6939 | 2008.09.10 10:10 | s/l | 760 | 0.18 | 1.41074 | 1.41074 | 1.48210 | 0.07 | 588.82 |
6940 | 2008.09.10 10:15 | modify | 761 | 0.17 | 1.41360 | 1.41787 | 1.35050 | ||
6941 | 2008.09.10 10:45 | modify | 761 | 0.17 | 1.41360 | 1.41702 | 1.35050 | ||
6942 | 2008.09.10 12:15 | modify | 761 | 0.17 | 1.41360 | 1.41672 | 1.35050 | ||
6943 | 2008.09.10 15:00 | close | 761 | 0.17 | 1.40555 | 1.41672 | 1.35050 | 13.68 | 602.50 |
6944 | 2008.09.10 20:00 | sell | 762 | 0.18 | 1.40230 | 0.00000 | 0.00000 | ||
6945 | 2008.09.10 20:00 | modify | 762 | 0.18 | 1.40230 | 1.41074 | 1.31790 | ||
6946 | 2008.09.10 20:15 | modify | 762 | 0.18 | 1.40230 | 1.40966 | 1.31790 | ||
6947 | 2008.09.10 20:45 | modify | 762 | 0.18 | 1.40230 | 1.40767 | 1.31790 | ||
6948 | 2008.09.10 21:15 | modify | 762 | 0.18 | 1.40230 | 1.40553 | 1.31790 | ||
6949 | 2008.09.10 21:30 | modify | 762 | 0.18 | 1.40230 | 1.40471 | 1.31790 | ||
6950 | 2008.09.10 21:45 | modify | 762 | 0.18 | 1.40230 | 1.40424 | 1.31790 | ||
6951 | 2008.09.10 22:00 | modify | 762 | 0.18 | 1.40230 | 1.40311 | 1.31790 | ||
6952 | 2008.09.11 00:00 | close | 762 | 0.18 | 1.39385 | 1.40311 | 1.31790 | 14.90 | 617.40 |
6953 | 2008.09.11 19:30 | sell | 763 | 0.19 | 1.39380 | 0.00000 | 0.00000 | ||
6954 | 2008.09.11 19:30 | modify | 763 | 0.19 | 1.39380 | 1.40132 | 1.31860 | ||
6955 | 2008.09.11 19:45 | modify | 763 | 0.19 | 1.39380 | 1.40042 | 1.31860 | ||
6956 | 2008.09.11 20:00 | modify | 763 | 0.19 | 1.39380 | 1.40013 | 1.31860 | ||
6957 | 2008.09.11 21:00 | s/l | 763 | 0.19 | 1.40013 | 1.40013 | 1.31860 | -12.03 | 605.37 |
6958 | 2008.09.11 23:00 | buy | 764 | 0.18 | 1.39995 | 0.00000 | 0.00000 | ||
6959 | 2008.09.11 23:00 | modify | 764 | 0.18 | 1.39995 | 1.39284 | 1.47105 | ||
6960 | 2008.09.11 23:45 | modify | 764 | 0.18 | 1.39995 | 1.39371 | 1.47105 | ||
6961 | 2008.09.12 00:00 | modify | 764 | 0.18 | 1.39995 | 1.39525 | 1.47105 | ||
6962 | 2008.09.12 00:30 | modify | 764 | 0.18 | 1.39995 | 1.39578 | 1.47105 | ||
6963 | 2008.09.12 06:00 | modify | 764 | 0.18 | 1.39995 | 1.39668 | 1.47105 | ||
6964 | 2008.09.12 06:30 | modify | 764 | 0.18 | 1.39995 | 1.39792 | 1.47105 | ||
6965 | 2008.09.12 06:45 | modify | 764 | 0.18 | 1.39995 | 1.39999 | 1.47105 | ||
6966 | 2008.09.12 07:15 | modify | 764 | 0.18 | 1.39995 | 1.40353 | 1.47105 | ||
6967 | 2008.09.12 07:30 | close | 764 | 0.18 | 1.40845 | 1.40353 | 1.47105 | 15.33 | 620.70 |
6968 | 2008.09.12 12:15 | buy | 765 | 0.19 | 1.40695 | 0.00000 | 0.00000 | ||
6969 | 2008.09.12 12:15 | modify | 765 | 0.19 | 1.40695 | 1.39931 | 1.48335 | ||
6970 | 2008.09.12 12:45 | modify | 765 | 0.19 | 1.40695 | 1.40107 | 1.48335 | ||
6971 | 2008.09.12 13:00 | modify | 765 | 0.19 | 1.40695 | 1.40347 | 1.48335 | ||
6972 | 2008.09.12 13:30 | modify | 765 | 0.19 | 1.40695 | 1.40505 | 1.48335 | ||
6973 | 2008.09.12 14:45 | modify | 765 | 0.19 | 1.40695 | 1.40552 | 1.48335 | ||
6974 | 2008.09.12 15:00 | close | 765 | 0.19 | 1.41755 | 1.40552 | 1.48335 | 20.14 | 640.84 |
6975 | 2008.09.15 08:00 | sell | 766 | 0.19 | 1.43100 | 0.00000 | 0.00000 | ||
6976 | 2008.09.15 08:00 | modify | 766 | 0.19 | 1.43100 | 1.44546 | 1.28640 | ||
6977 | 2008.09.15 08:15 | modify | 766 | 0.19 | 1.43100 | 1.44290 | 1.28640 | ||
6978 | 2008.09.15 08:30 | modify | 766 | 0.19 | 1.43100 | 1.44174 | 1.28640 | ||
6979 | 2008.09.15 09:00 | modify | 766 | 0.19 | 1.43100 | 1.44066 | 1.28640 | ||
6980 | 2008.09.15 09:30 | modify | 766 | 0.19 | 1.43100 | 1.43982 | 1.28640 | ||
6981 | 2008.09.15 10:00 | modify | 766 | 0.19 | 1.43100 | 1.43972 | 1.28640 | ||
6982 | 2008.09.15 10:15 | modify | 766 | 0.19 | 1.43100 | 1.43930 | 1.28640 | ||
6983 | 2008.09.15 10:30 | modify | 766 | 0.19 | 1.43100 | 1.43566 | 1.28640 | ||
6984 | 2008.09.15 10:45 | modify | 766 | 0.19 | 1.43100 | 1.43283 | 1.28640 | ||
6985 | 2008.09.15 11:00 | modify | 766 | 0.19 | 1.43100 | 1.43191 | 1.28640 | ||
6986 | 2008.09.15 11:30 | close | 766 | 0.19 | 1.41295 | 1.43191 | 1.28640 | 34.29 | 675.13 |
6987 | 2008.09.15 15:00 | sell | 767 | 0.20 | 1.41885 | 0.00000 | 0.00000 | ||
6988 | 2008.09.15 15:00 | modify | 767 | 0.20 | 1.41885 | 1.43113 | 1.29605 | ||
6989 | 2008.09.15 18:00 | modify | 767 | 0.20 | 1.41885 | 1.43015 | 1.29605 | ||
6990 | 2008.09.15 18:15 | modify | 767 | 0.20 | 1.41885 | 1.42974 | 1.29605 | ||
6991 | 2008.09.15 18:30 | modify | 767 | 0.20 | 1.41885 | 1.42963 | 1.29605 | ||
6992 | 2008.09.15 19:00 | modify | 767 | 0.20 | 1.41885 | 1.42907 | 1.29605 | ||
6993 | 2008.09.15 19:44 | s/l | 767 | 0.20 | 1.42907 | 1.42907 | 1.29605 | -20.44 | 654.69 |
6994 | 2008.09.16 01:30 | buy | 768 | 0.20 | 1.42380 | 0.00000 | 0.00000 | ||
6995 | 2008.09.16 01:30 | modify | 768 | 0.20 | 1.42380 | 1.41467 | 1.51510 | ||
6996 | 2008.09.16 01:45 | modify | 768 | 0.20 | 1.42380 | 1.41712 | 1.51510 | ||
6997 | 2008.09.16 02:00 | modify | 768 | 0.20 | 1.42380 | 1.41791 | 1.51510 | ||
6998 | 2008.09.16 06:15 | modify | 768 | 0.20 | 1.42380 | 1.41898 | 1.51510 | ||
6999 | 2008.09.16 06:45 | sell | 769 | 0.19 | 1.42590 | 0.00000 | 0.00000 | ||
7000 | 2008.09.16 06:45 | modify | 769 | 0.19 | 1.42590 | 1.43453 | 1.33960 | ||
7001 | 2008.09.16 07:00 | modify | 769 | 0.19 | 1.42590 | 1.43329 | 1.33960 | ||
7002 | 2008.09.16 07:15 | modify | 769 | 0.19 | 1.42590 | 1.43124 | 1.33960 | ||
7003 | 2008.09.16 09:45 | modify | 769 | 0.19 | 1.42590 | 1.43015 | 1.33960 | ||
7004 | 2008.09.16 09:46 | s/l | 768 | 0.20 | 1.41898 | 1.41898 | 1.51510 | -9.64 | 645.05 |
7005 | 2008.09.16 10:00 | modify | 769 | 0.19 | 1.42590 | 1.42755 | 1.33960 | ||
7006 | 2008.09.16 14:45 | close | 769 | 0.19 | 1.41620 | 1.42755 | 1.33960 | 18.43 | 663.48 |
7007 | 2008.09.17 01:00 | sell | 770 | 0.20 | 1.41930 | 0.00000 | 0.00000 | ||
7008 | 2008.09.17 01:00 | modify | 770 | 0.20 | 1.41930 | 1.42785 | 1.33380 | ||
7009 | 2008.09.17 02:30 | modify | 770 | 0.20 | 1.41930 | 1.42765 | 1.33380 | ||
7010 | 2008.09.17 02:45 | modify | 770 | 0.20 | 1.41930 | 1.42641 | 1.33380 | ||
7011 | 2008.09.17 03:15 | modify | 770 | 0.20 | 1.41930 | 1.42415 | 1.33380 | ||
7012 | 2008.09.17 03:30 | modify | 770 | 0.20 | 1.41930 | 1.42248 | 1.33380 | ||
7013 | 2008.09.17 06:57 | s/l | 770 | 0.20 | 1.42248 | 1.42248 | 1.33380 | -6.36 | 657.12 |
7014 | 2008.09.17 09:00 | sell | 771 | 0.20 | 1.42215 | 0.00000 | 0.00000 | ||
7015 | 2008.09.17 09:00 | modify | 771 | 0.20 | 1.42215 | 1.43057 | 1.33795 | ||
7016 | 2008.09.17 10:00 | modify | 771 | 0.20 | 1.42215 | 1.42989 | 1.33795 | ||
7017 | 2008.09.17 10:30 | modify | 771 | 0.20 | 1.42215 | 1.42865 | 1.33795 | ||
7018 | 2008.09.17 11:00 | modify | 771 | 0.20 | 1.42215 | 1.42826 | 1.33795 | ||
7019 | 2008.09.17 11:30 | buy | 772 | 0.19 | 1.42040 | 0.00000 | 0.00000 | ||
7020 | 2008.09.17 11:30 | modify | 772 | 0.19 | 1.42040 | 1.41266 | 1.49780 | ||
7021 | 2008.09.17 12:00 | modify | 772 | 0.19 | 1.42040 | 1.41358 | 1.49780 | ||
7022 | 2008.09.17 12:15 | modify | 772 | 0.19 | 1.42040 | 1.41393 | 1.49780 | ||
7023 | 2008.09.17 12:45 | modify | 771 | 0.20 | 1.42215 | 1.42671 | 1.33795 | ||
7024 | 2008.09.17 13:30 | modify | 771 | 0.20 | 1.42215 | 1.42600 | 1.33795 | ||
7025 | 2008.09.17 13:45 | modify | 771 | 0.20 | 1.42215 | 1.42510 | 1.33795 | ||
7026 | 2008.09.17 15:21 | s/l | 772 | 0.19 | 1.41393 | 1.41393 | 1.49780 | -12.29 | 644.83 |
7027 | 2008.09.17 15:30 | close | 771 | 0.20 | 1.41280 | 1.42510 | 1.33795 | 18.70 | 663.53 |
7028 | 2008.09.17 20:45 | sell | 773 | 0.20 | 1.43245 | 0.00000 | 0.00000 | ||
7029 | 2008.09.17 20:45 | modify | 773 | 0.20 | 1.43245 | 1.44664 | 1.29055 | ||
7030 | 2008.09.17 21:00 | modify | 773 | 0.20 | 1.43245 | 1.44628 | 1.29055 | ||
7031 | 2008.09.17 21:15 | modify | 773 | 0.20 | 1.43245 | 1.44312 | 1.29055 | ||
7032 | 2008.09.17 21:30 | modify | 773 | 0.20 | 1.43245 | 1.44236 | 1.29055 | ||
7033 | 2008.09.17 23:15 | modify | 773 | 0.20 | 1.43245 | 1.44135 | 1.29055 | ||
7034 | 2008.09.17 23:30 | modify | 773 | 0.20 | 1.43245 | 1.44083 | 1.29055 | ||
7035 | 2008.09.18 00:15 | modify | 773 | 0.20 | 1.43245 | 1.43994 | 1.29055 | ||
7036 | 2008.09.18 07:15 | modify | 773 | 0.20 | 1.43245 | 1.43827 | 1.29055 | ||
7037 | 2008.09.18 08:20 | s/l | 773 | 0.20 | 1.43827 | 1.43827 | 1.29055 | -11.98 | 651.55 |
7038 | 2008.09.18 09:45 | buy | 774 | 0.20 | 1.44340 | 0.00000 | 0.00000 | ||
7039 | 2008.09.18 09:45 | modify | 774 | 0.20 | 1.44340 | 1.43069 | 1.57050 | ||
7040 | 2008.09.18 10:00 | modify | 774 | 0.20 | 1.44340 | 1.43459 | 1.57050 | ||
7041 | 2008.09.18 10:15 | modify | 774 | 0.20 | 1.44340 | 1.43974 | 1.57050 | ||
7042 | 2008.09.18 13:33 | s/l | 774 | 0.20 | 1.43974 | 1.43974 | 1.57050 | -7.32 | 644.23 |
7043 | 2008.09.18 15:15 | buy | 775 | 0.19 | 1.44090 | 0.00000 | 0.00000 | ||
7044 | 2008.09.18 15:15 | modify | 775 | 0.19 | 1.44090 | 1.42736 | 1.57630 | ||
7045 | 2008.09.18 16:45 | modify | 775 | 0.19 | 1.44090 | 1.42874 | 1.57630 | ||
7046 | 2008.09.18 17:00 | modify | 775 | 0.19 | 1.44090 | 1.43211 | 1.57630 | ||
7047 | 2008.09.18 19:07 | s/l | 775 | 0.19 | 1.43211 | 1.43211 | 1.57630 | -16.70 | 627.53 |
7048 | 2008.09.18 23:00 | sell | 776 | 0.19 | 1.43000 | 0.00000 | 0.00000 | ||
7049 | 2008.09.18 23:00 | modify | 776 | 0.19 | 1.43000 | 1.43977 | 1.33230 | ||
7050 | 2008.09.18 23:30 | buy | 777 | 0.18 | 1.43315 | 0.00000 | 0.00000 | ||
7051 | 2008.09.18 23:30 | modify | 777 | 0.18 | 1.43315 | 1.42372 | 1.52745 | ||
7052 | 2008.09.18 23:45 | modify | 776 | 0.19 | 1.43000 | 1.43904 | 1.33230 | ||
7053 | 2008.09.19 00:00 | modify | 776 | 0.19 | 1.43000 | 1.43809 | 1.33230 | ||
7054 | 2008.09.19 00:28 | s/l | 777 | 0.18 | 1.42372 | 1.42372 | 1.52745 | -16.94 | 610.60 |
7055 | 2008.09.19 00:30 | modify | 776 | 0.19 | 1.43000 | 1.43366 | 1.33230 | ||
7056 | 2008.09.19 00:45 | modify | 776 | 0.19 | 1.43000 | 1.43218 | 1.33230 | ||
7057 | 2008.09.19 01:15 | modify | 776 | 0.19 | 1.43000 | 1.43078 | 1.33230 | ||
7058 | 2008.09.19 02:30 | modify | 776 | 0.19 | 1.43000 | 1.42954 | 1.33230 | ||
7059 | 2008.09.19 03:30 | modify | 776 | 0.19 | 1.43000 | 1.42942 | 1.33230 | ||
7060 | 2008.09.19 04:30 | close | 776 | 0.19 | 1.41970 | 1.42942 | 1.33230 | 19.46 | 630.06 |
7061 | 2008.09.19 07:00 | sell | 778 | 0.19 | 1.42270 | 0.00000 | 0.00000 | ||
7062 | 2008.09.19 07:00 | modify | 778 | 0.19 | 1.42270 | 1.43262 | 1.32350 | ||
7063 | 2008.09.19 07:15 | modify | 778 | 0.19 | 1.42270 | 1.43143 | 1.32350 | ||
7064 | 2008.09.19 07:30 | modify | 778 | 0.19 | 1.42270 | 1.42882 | 1.32350 | ||
7065 | 2008.09.19 08:30 | modify | 778 | 0.19 | 1.42270 | 1.42634 | 1.32350 | ||
7066 | 2008.09.19 12:34 | s/l | 778 | 0.19 | 1.42634 | 1.42634 | 1.32350 | -6.92 | 623.14 |
7067 | 2008.09.19 15:45 | sell | 779 | 0.19 | 1.44215 | 0.00000 | 0.00000 | ||
7068 | 2008.09.19 15:45 | modify | 779 | 0.19 | 1.44215 | 1.45560 | 1.30765 | ||
7069 | 2008.09.19 16:00 | modify | 779 | 0.19 | 1.44215 | 1.45504 | 1.30765 | ||
7070 | 2008.09.19 16:15 | modify | 779 | 0.19 | 1.44215 | 1.45311 | 1.30765 | ||
7071 | 2008.09.21 23:00 | modify | 779 | 0.19 | 1.44215 | 1.45059 | 1.30765 | ||
7072 | 2008.09.22 02:05 | s/l | 779 | 0.19 | 1.45059 | 1.45059 | 1.30765 | -16.14 | 607.00 |
7073 | 2008.09.22 10:15 | buy | 780 | 0.18 | 1.46075 | 0.00000 | 0.00000 | ||
7074 | 2008.09.22 10:15 | modify | 780 | 0.18 | 1.46075 | 1.45015 | 1.56675 | ||
7075 | 2008.09.22 10:30 | modify | 780 | 0.18 | 1.46075 | 1.45066 | 1.56675 | ||
7076 | 2008.09.22 12:30 | sell | 781 | 0.17 | 1.45625 | 0.00000 | 0.00000 | ||
7077 | 2008.09.22 12:30 | modify | 781 | 0.17 | 1.45625 | 1.46754 | 1.34335 | ||
7078 | 2008.09.22 12:45 | modify | 781 | 0.17 | 1.45625 | 1.46636 | 1.34335 | ||
7079 | 2008.09.22 13:30 | modify | 780 | 0.18 | 1.46075 | 1.45192 | 1.56675 | ||
7080 | 2008.09.22 13:45 | modify | 780 | 0.18 | 1.46075 | 1.45298 | 1.56675 | ||
7081 | 2008.09.22 14:30 | modify | 780 | 0.18 | 1.46075 | 1.45383 | 1.56675 | ||
7082 | 2008.09.22 14:45 | modify | 780 | 0.18 | 1.46075 | 1.45518 | 1.56675 | ||
7083 | 2008.09.22 15:07 | s/l | 781 | 0.17 | 1.46636 | 1.46636 | 1.34335 | -17.18 | 589.82 |
7084 | 2008.09.22 15:15 | modify | 780 | 0.18 | 1.46075 | 1.45693 | 1.56675 | ||
7085 | 2008.09.22 15:30 | modify | 780 | 0.18 | 1.46075 | 1.45716 | 1.56675 | ||
7086 | 2008.09.22 15:45 | modify | 780 | 0.18 | 1.46075 | 1.45804 | 1.56675 | ||
7087 | 2008.09.22 16:00 | modify | 780 | 0.18 | 1.46075 | 1.45880 | 1.56675 | ||
7088 | 2008.09.22 16:15 | modify | 780 | 0.18 | 1.46075 | 1.45893 | 1.56675 | ||
7089 | 2008.09.22 16:45 | close | 780 | 0.18 | 1.47235 | 1.45893 | 1.56675 | 20.88 | 610.70 |
7090 | 2008.09.23 06:15 | sell | 782 | 0.18 | 1.47875 | 0.00000 | 0.00000 | ||
7091 | 2008.09.23 06:15 | modify | 782 | 0.18 | 1.47875 | 1.48416 | 1.42465 | ||
7092 | 2008.09.23 06:45 | modify | 782 | 0.18 | 1.47875 | 1.48283 | 1.42465 | ||
7093 | 2008.09.23 07:00 | modify | 782 | 0.18 | 1.47875 | 1.48038 | 1.42465 | ||
7094 | 2008.09.23 07:15 | close | 782 | 0.18 | 1.47235 | 1.48038 | 1.42465 | 11.52 | 622.22 |
7095 | 2008.09.23 09:45 | buy | 783 | 0.19 | 1.47490 | 0.00000 | 0.00000 | ||
7096 | 2008.09.23 09:45 | modify | 783 | 0.19 | 1.47490 | 1.46523 | 1.57160 | ||
7097 | 2008.09.23 10:00 | modify | 783 | 0.19 | 1.47490 | 1.46790 | 1.57160 | ||
7098 | 2008.09.23 10:15 | modify | 783 | 0.19 | 1.47490 | 1.46895 | 1.57160 | ||
7099 | 2008.09.23 16:00 | sell | 784 | 0.18 | 1.47360 | 0.00000 | 0.00000 | ||
7100 | 2008.09.23 16:00 | modify | 784 | 0.18 | 1.47360 | 1.48106 | 1.39900 | ||
7101 | 2008.09.23 16:53 | s/l | 783 | 0.19 | 1.46895 | 1.46895 | 1.57160 | -11.30 | 610.92 |
7102 | 2008.09.23 17:00 | modify | 784 | 0.18 | 1.47360 | 1.47899 | 1.39900 | ||
7103 | 2008.09.23 17:15 | close | 784 | 0.18 | 1.46275 | 1.47899 | 1.39900 | 19.53 | 630.45 |
7104 | 2008.09.24 13:15 | sell | 785 | 0.19 | 1.47320 | 0.00000 | 0.00000 | ||
7105 | 2008.09.24 13:15 | modify | 785 | 0.19 | 1.47320 | 1.48178 | 1.38740 | ||
7106 | 2008.09.24 13:45 | modify | 785 | 0.19 | 1.47320 | 1.48034 | 1.38740 | ||
7107 | 2008.09.24 14:00 | modify | 785 | 0.19 | 1.47320 | 1.47991 | 1.38740 | ||
7108 | 2008.09.24 14:15 | modify | 785 | 0.19 | 1.47320 | 1.47823 | 1.38740 | ||
7109 | 2008.09.24 14:30 | modify | 785 | 0.19 | 1.47320 | 1.47608 | 1.38740 | ||
7110 | 2008.09.24 15:00 | modify | 785 | 0.19 | 1.47320 | 1.47424 | 1.38740 | ||
7111 | 2008.09.24 15:30 | buy | 786 | 0.19 | 1.46820 | 0.00000 | 0.00000 | ||
7112 | 2008.09.24 15:30 | modify | 786 | 0.19 | 1.46820 | 1.45822 | 1.56800 | ||
7113 | 2008.09.24 15:45 | modify | 786 | 0.19 | 1.46820 | 1.45866 | 1.56800 | ||
7114 | 2008.09.24 16:15 | close | 785 | 0.19 | 1.46445 | 1.47424 | 1.38740 | 16.62 | 647.07 |
7115 | 2008.09.24 23:15 | modify | 786 | 0.19 | 1.46820 | 1.45992 | 1.56800 | ||
7116 | 2008.09.24 23:30 | modify | 786 | 0.19 | 1.46820 | 1.46063 | 1.56800 | ||
7117 | 2008.09.25 01:15 | modify | 786 | 0.19 | 1.46820 | 1.46102 | 1.56800 | ||
7118 | 2008.09.25 01:30 | modify | 786 | 0.19 | 1.46820 | 1.46501 | 1.56800 | ||
7119 | 2008.09.25 02:00 | modify | 786 | 0.19 | 1.46820 | 1.46675 | 1.56800 | ||
7120 | 2008.09.25 06:45 | modify | 786 | 0.19 | 1.46820 | 1.46902 | 1.56800 | ||
7121 | 2008.09.25 07:15 | modify | 786 | 0.19 | 1.46820 | 1.46916 | 1.56800 | ||
7122 | 2008.09.25 10:31 | s/l | 786 | 0.19 | 1.46916 | 1.46916 | 1.56800 | 1.92 | 648.99 |
7123 | 2008.09.25 13:15 | sell | 787 | 0.19 | 1.46910 | 0.00000 | 0.00000 | ||
7124 | 2008.09.25 13:15 | modify | 787 | 0.19 | 1.46910 | 1.47800 | 1.38010 | ||
7125 | 2008.09.25 14:30 | modify | 787 | 0.19 | 1.46910 | 1.47447 | 1.38010 | ||
7126 | 2008.09.25 15:30 | modify | 787 | 0.19 | 1.46910 | 1.47437 | 1.38010 | ||
7127 | 2008.09.25 15:45 | modify | 787 | 0.19 | 1.46910 | 1.47388 | 1.38010 | ||
7128 | 2008.09.25 17:00 | close | 787 | 0.19 | 1.45760 | 1.47388 | 1.38010 | 21.85 | 670.84 |
7129 | 2008.09.25 20:15 | sell | 788 | 0.20 | 1.46230 | 0.00000 | 0.00000 | ||
7130 | 2008.09.25 20:15 | modify | 788 | 0.20 | 1.46230 | 1.47243 | 1.36100 | ||
7131 | 2008.09.25 20:30 | modify | 788 | 0.20 | 1.46230 | 1.47125 | 1.36100 | ||
7132 | 2008.09.25 20:45 | modify | 788 | 0.20 | 1.46230 | 1.47072 | 1.36100 | ||
7133 | 2008.09.25 21:00 | modify | 788 | 0.20 | 1.46230 | 1.47005 | 1.36100 | ||
7134 | 2008.09.25 21:30 | buy | 789 | 0.20 | 1.46250 | 0.00000 | 0.00000 | ||
7135 | 2008.09.25 21:30 | modify | 789 | 0.20 | 1.46250 | 1.45349 | 1.55260 | ||
7136 | 2008.09.25 21:45 | modify | 789 | 0.20 | 1.46250 | 1.45375 | 1.55260 | ||
7137 | 2008.09.25 22:15 | modify | 789 | 0.20 | 1.46250 | 1.45386 | 1.55260 | ||
7138 | 2008.09.25 22:30 | modify | 789 | 0.20 | 1.46250 | 1.45471 | 1.55260 | ||
7139 | 2008.09.25 22:45 | modify | 789 | 0.20 | 1.46250 | 1.45697 | 1.55260 | ||
7140 | 2008.09.25 23:00 | modify | 789 | 0.20 | 1.46250 | 1.45791 | 1.55260 | ||
7141 | 2008.09.25 23:15 | modify | 788 | 0.20 | 1.46230 | 1.46892 | 1.36100 | ||
7142 | 2008.09.25 23:30 | modify | 788 | 0.20 | 1.46230 | 1.46852 | 1.36100 | ||
7143 | 2008.09.25 23:45 | modify | 789 | 0.20 | 1.46250 | 1.45830 | 1.55260 | ||
7144 | 2008.09.26 00:00 | modify | 789 | 0.20 | 1.46250 | 1.46007 | 1.55260 | ||
7145 | 2008.09.26 00:45 | modify | 789 | 0.20 | 1.46250 | 1.46177 | 1.55260 | ||
7146 | 2008.09.26 04:00 | modify | 789 | 0.20 | 1.46250 | 1.46216 | 1.55260 | ||
7147 | 2008.09.26 04:15 | modify | 789 | 0.20 | 1.46250 | 1.46237 | 1.55260 | ||
7148 | 2008.09.26 05:45 | modify | 788 | 0.20 | 1.46230 | 1.46786 | 1.36100 | ||
7149 | 2008.09.26 05:45 | s/l | 789 | 0.20 | 1.46237 | 1.46237 | 1.55260 | -0.22 | 670.62 |
7150 | 2008.09.26 07:15 | modify | 788 | 0.20 | 1.46230 | 1.46618 | 1.36100 | ||
7151 | 2008.09.26 07:30 | modify | 788 | 0.20 | 1.46230 | 1.46443 | 1.36100 | ||
7152 | 2008.09.26 07:45 | modify | 788 | 0.20 | 1.46230 | 1.46397 | 1.36100 | ||
7153 | 2008.09.26 08:00 | modify | 788 | 0.20 | 1.46230 | 1.46300 | 1.36100 | ||
7154 | 2008.09.26 11:50 | s/l | 788 | 0.20 | 1.46300 | 1.46300 | 1.36100 | -1.51 | 669.10 |
7155 | 2008.09.26 19:15 | sell | 790 | 0.20 | 1.46190 | 0.00000 | 0.00000 | ||
7156 | 2008.09.26 19:15 | modify | 790 | 0.20 | 1.46190 | 1.47044 | 1.37650 | ||
7157 | 2008.09.26 19:30 | modify | 790 | 0.20 | 1.46190 | 1.46954 | 1.37650 | ||
7158 | 2008.09.26 19:45 | modify | 790 | 0.20 | 1.46190 | 1.46885 | 1.37650 | ||
7159 | 2008.09.26 20:00 | modify | 790 | 0.20 | 1.46190 | 1.46844 | 1.37650 | ||
7160 | 2008.09.26 20:15 | modify | 790 | 0.20 | 1.46190 | 1.46805 | 1.37650 | ||
7161 | 2008.09.26 21:00 | modify | 790 | 0.20 | 1.46190 | 1.46743 | 1.37650 | ||
7162 | 2008.09.28 21:15 | close | 790 | 0.20 | 1.45335 | 1.46743 | 1.37650 | 17.10 | 686.20 |
7163 | 2008.09.29 02:45 | buy | 791 | 0.21 | 1.45000 | 0.00000 | 0.00000 | ||
7164 | 2008.09.29 02:45 | modify | 791 | 0.21 | 1.45000 | 1.44233 | 1.52670 | ||
7165 | 2008.09.29 03:00 | modify | 791 | 0.21 | 1.45000 | 1.44378 | 1.52670 | ||
7166 | 2008.09.29 03:15 | modify | 791 | 0.21 | 1.45000 | 1.44396 | 1.52670 | ||
7167 | 2008.09.29 03:30 | modify | 791 | 0.21 | 1.45000 | 1.44479 | 1.52670 | ||
7168 | 2008.09.29 03:45 | modify | 791 | 0.21 | 1.45000 | 1.44490 | 1.52670 | ||
7169 | 2008.09.29 04:00 | modify | 791 | 0.21 | 1.45000 | 1.44541 | 1.52670 | ||
7170 | 2008.09.29 04:30 | modify | 791 | 0.21 | 1.45000 | 1.44586 | 1.52670 | ||
7171 | 2008.09.29 05:18 | s/l | 791 | 0.21 | 1.44586 | 1.44586 | 1.52670 | -8.69 | 677.51 |
7172 | 2008.09.29 10:15 | buy | 792 | 0.20 | 1.43600 | 0.00000 | 0.00000 | ||
7173 | 2008.09.29 10:15 | modify | 792 | 0.20 | 1.43600 | 1.42490 | 1.54700 | ||
7174 | 2008.09.29 10:30 | modify | 792 | 0.20 | 1.43600 | 1.42506 | 1.54700 | ||
7175 | 2008.09.29 12:00 | modify | 792 | 0.20 | 1.43600 | 1.42680 | 1.54700 | ||
7176 | 2008.09.29 12:30 | sell | 793 | 0.20 | 1.43605 | 0.00000 | 0.00000 | ||
7177 | 2008.09.29 12:30 | modify | 793 | 0.20 | 1.43605 | 1.44606 | 1.33595 | ||
7178 | 2008.09.29 12:45 | modify | 792 | 0.20 | 1.43600 | 1.42706 | 1.54700 | ||
7179 | 2008.09.29 13:15 | modify | 792 | 0.20 | 1.43600 | 1.42870 | 1.54700 | ||
7180 | 2008.09.29 13:45 | modify | 792 | 0.20 | 1.43600 | 1.42973 | 1.54700 | ||
7181 | 2008.09.29 14:00 | modify | 792 | 0.20 | 1.43600 | 1.43021 | 1.54700 | ||
7182 | 2008.09.29 14:15 | modify | 792 | 0.20 | 1.43600 | 1.43417 | 1.54700 | ||
7183 | 2008.09.29 14:19 | s/l | 793 | 0.20 | 1.44606 | 1.44606 | 1.33595 | -20.02 | 657.49 |
7184 | 2008.09.29 14:30 | modify | 792 | 0.20 | 1.43600 | 1.43680 | 1.54700 | ||
7185 | 2008.09.29 18:00 | modify | 792 | 0.20 | 1.43600 | 1.44358 | 1.54700 | ||
7186 | 2008.09.29 18:00 | s/l | 792 | 0.20 | 1.44358 | 1.44358 | 1.54700 | 15.16 | 672.65 |
7187 | 2008.09.29 20:15 | sell | 794 | 0.20 | 1.44520 | 0.00000 | 0.00000 | ||
7188 | 2008.09.29 20:15 | modify | 794 | 0.20 | 1.44520 | 1.45849 | 1.31230 | ||
7189 | 2008.09.29 20:30 | modify | 794 | 0.20 | 1.44520 | 1.45673 | 1.31230 | ||
7190 | 2008.09.29 21:15 | modify | 794 | 0.20 | 1.44520 | 1.45467 | 1.31230 | ||
7191 | 2008.09.29 22:00 | modify | 794 | 0.20 | 1.44520 | 1.45403 | 1.31230 | ||
7192 | 2008.09.29 22:15 | modify | 794 | 0.20 | 1.44520 | 1.45054 | 1.31230 | ||
7193 | 2008.09.29 22:45 | modify | 794 | 0.20 | 1.44520 | 1.44922 | 1.31230 | ||
7194 | 2008.09.29 23:45 | modify | 794 | 0.20 | 1.44520 | 1.44806 | 1.31230 | ||
7195 | 2008.09.30 00:00 | modify | 794 | 0.20 | 1.44520 | 1.44673 | 1.31230 | ||
7196 | 2008.09.30 00:15 | modify | 794 | 0.20 | 1.44520 | 1.44504 | 1.31230 | ||
7197 | 2008.09.30 00:45 | modify | 794 | 0.20 | 1.44520 | 1.44491 | 1.31230 | ||
7198 | 2008.09.30 02:00 | modify | 794 | 0.20 | 1.44520 | 1.44471 | 1.31230 | ||
7199 | 2008.09.30 02:15 | modify | 794 | 0.20 | 1.44520 | 1.44441 | 1.31230 | ||
7200 | 2008.09.30 02:30 | modify | 794 | 0.20 | 1.44520 | 1.44403 | 1.31230 | ||
7201 | 2008.09.30 02:45 | modify | 794 | 0.20 | 1.44520 | 1.44238 | 1.31230 | ||
7202 | 2008.09.30 03:00 | modify | 794 | 0.20 | 1.44520 | 1.44190 | 1.31230 | ||
7203 | 2008.09.30 06:15 | modify | 794 | 0.20 | 1.44520 | 1.44060 | 1.31230 | ||
7204 | 2008.09.30 07:02 | s/l | 794 | 0.20 | 1.44060 | 1.44060 | 1.31230 | 9.09 | 681.74 |
7205 | 2008.09.30 14:30 | buy | 795 | 0.20 | 1.41595 | 0.00000 | 0.00000 | ||
7206 | 2008.09.30 14:30 | modify | 795 | 0.20 | 1.41595 | 1.40722 | 1.50325 | ||
7207 | 2008.09.30 14:50 | s/l | 795 | 0.20 | 1.40722 | 1.40722 | 1.50325 | -17.46 | 664.28 |
7208 | 2008.09.30 15:45 | buy | 796 | 0.20 | 1.40750 | 0.00000 | 0.00000 | ||
7209 | 2008.09.30 15:45 | modify | 796 | 0.20 | 1.40750 | 1.39465 | 1.53600 | ||
7210 | 2008.09.30 16:00 | modify | 796 | 0.20 | 1.40750 | 1.39479 | 1.53600 | ||
7211 | 2008.09.30 16:15 | modify | 796 | 0.20 | 1.40750 | 1.39555 | 1.53600 | ||
7212 | 2008.09.30 16:30 | modify | 796 | 0.20 | 1.40750 | 1.39681 | 1.53600 | ||
7213 | 2008.09.30 19:00 | modify | 796 | 0.20 | 1.40750 | 1.39693 | 1.53600 | ||
7214 | 2008.09.30 19:30 | sell | 797 | 0.19 | 1.40665 | 0.00000 | 0.00000 | ||
7215 | 2008.09.30 19:30 | modify | 797 | 0.19 | 1.40665 | 1.41825 | 1.29065 | ||
7216 | 2008.09.30 19:45 | modify | 797 | 0.19 | 1.40665 | 1.41735 | 1.29065 | ||
7217 | 2008.09.30 20:00 | modify | 796 | 0.20 | 1.40750 | 1.39722 | 1.53600 | ||
7218 | 2008.09.30 20:15 | modify | 797 | 0.19 | 1.40665 | 1.41723 | 1.29065 | ||
7219 | 2008.09.30 20:30 | modify | 797 | 0.19 | 1.40665 | 1.41659 | 1.29065 | ||
7220 | 2008.09.30 20:30 | modify | 796 | 0.20 | 1.40750 | 1.39831 | 1.53600 | ||
7221 | 2008.09.30 20:45 | modify | 797 | 0.19 | 1.40665 | 1.41615 | 1.29065 | ||
7222 | 2008.09.30 20:45 | modify | 796 | 0.20 | 1.40750 | 1.40040 | 1.53600 | ||
7223 | 2008.09.30 21:00 | modify | 796 | 0.20 | 1.40750 | 1.40179 | 1.53600 | ||
7224 | 2008.09.30 21:15 | modify | 796 | 0.20 | 1.40750 | 1.40303 | 1.53600 | ||
7225 | 2008.09.30 21:30 | modify | 796 | 0.20 | 1.40750 | 1.40494 | 1.53600 | ||
7226 | 2008.09.30 22:00 | modify | 796 | 0.20 | 1.40750 | 1.40535 | 1.53600 | ||
7227 | 2008.09.30 22:30 | modify | 797 | 0.19 | 1.40665 | 1.41569 | 1.29065 | ||
7228 | 2008.09.30 22:45 | modify | 797 | 0.19 | 1.40665 | 1.41468 | 1.29065 | ||
7229 | 2008.09.30 23:30 | modify | 796 | 0.20 | 1.40750 | 1.40569 | 1.53600 | ||
7230 | 2008.09.30 23:45 | modify | 796 | 0.20 | 1.40750 | 1.40683 | 1.53600 | ||
7231 | 2008.10.01 00:00 | modify | 796 | 0.20 | 1.40750 | 1.40704 | 1.53600 | ||
7232 | 2008.10.01 00:54 | s/l | 797 | 0.19 | 1.41468 | 1.41468 | 1.29065 | -15.36 | 648.92 |
7233 | 2008.10.01 01:00 | modify | 796 | 0.20 | 1.40750 | 1.40805 | 1.53600 | ||
7234 | 2008.10.01 02:18 | s/l | 796 | 0.20 | 1.40805 | 1.40805 | 1.53600 | 1.14 | 650.06 |
7235 | 2008.10.01 04:00 | sell | 798 | 0.20 | 1.41280 | 0.00000 | 0.00000 | ||
7236 | 2008.10.01 04:00 | modify | 798 | 0.20 | 1.41280 | 1.41945 | 1.34630 | ||
7237 | 2008.10.01 05:00 | modify | 798 | 0.20 | 1.41280 | 1.41876 | 1.34630 | ||
7238 | 2008.10.01 05:15 | modify | 798 | 0.20 | 1.41280 | 1.41697 | 1.34630 | ||
7239 | 2008.10.01 05:45 | modify | 798 | 0.20 | 1.41280 | 1.41640 | 1.34630 | ||
7240 | 2008.10.01 06:00 | modify | 798 | 0.20 | 1.41280 | 1.41604 | 1.34630 | ||
7241 | 2008.10.01 07:34 | s/l | 798 | 0.20 | 1.41604 | 1.41604 | 1.34630 | -6.48 | 643.58 |
7242 | 2008.10.01 13:00 | buy | 799 | 0.19 | 1.40255 | 0.00000 | 0.00000 | ||
7243 | 2008.10.01 13:00 | modify | 799 | 0.19 | 1.40255 | 1.39359 | 1.49215 | ||
7244 | 2008.10.01 14:45 | sell | 800 | 0.19 | 1.39990 | 0.00000 | 0.00000 | ||
7245 | 2008.10.01 14:45 | modify | 800 | 0.19 | 1.39990 | 1.41248 | 1.27410 | ||
7246 | 2008.10.01 15:00 | modify | 800 | 0.19 | 1.39990 | 1.41076 | 1.27410 | ||
7247 | 2008.10.01 18:00 | modify | 799 | 0.19 | 1.40255 | 1.39534 | 1.49215 | ||
7248 | 2008.10.01 18:15 | modify | 799 | 0.19 | 1.40255 | 1.39568 | 1.49215 | ||
7249 | 2008.10.01 18:30 | modify | 799 | 0.19 | 1.40255 | 1.39635 | 1.49215 | ||
7250 | 2008.10.01 20:45 | modify | 800 | 0.19 | 1.39990 | 1.41065 | 1.27410 | ||
7251 | 2008.10.01 21:15 | modify | 800 | 0.19 | 1.39990 | 1.40928 | 1.27410 | ||
7252 | 2008.10.01 22:15 | modify | 800 | 0.19 | 1.39990 | 1.40907 | 1.27410 | ||
7253 | 2008.10.01 23:00 | modify | 800 | 0.19 | 1.39990 | 1.40862 | 1.27410 | ||
7254 | 2008.10.01 23:30 | modify | 800 | 0.19 | 1.39990 | 1.40742 | 1.27410 | ||
7255 | 2008.10.01 23:45 | modify | 800 | 0.19 | 1.39990 | 1.40690 | 1.27410 | ||
7256 | 2008.10.02 00:00 | modify | 800 | 0.19 | 1.39990 | 1.40567 | 1.27410 | ||
7257 | 2008.10.02 00:02 | s/l | 799 | 0.19 | 1.39635 | 1.39635 | 1.49215 | -11.68 | 631.90 |
7258 | 2008.10.02 00:15 | modify | 800 | 0.19 | 1.39990 | 1.40143 | 1.27410 | ||
7259 | 2008.10.02 00:30 | modify | 800 | 0.19 | 1.39990 | 1.40129 | 1.27410 | ||
7260 | 2008.10.02 00:45 | buy | 801 | 0.19 | 1.39505 | 0.00000 | 0.00000 | ||
7261 | 2008.10.02 00:45 | modify | 801 | 0.19 | 1.39505 | 1.38873 | 1.45825 | ||
7262 | 2008.10.02 01:00 | modify | 801 | 0.19 | 1.39505 | 1.38923 | 1.45825 | ||
7263 | 2008.10.02 01:15 | modify | 801 | 0.19 | 1.39505 | 1.39013 | 1.45825 | ||
7264 | 2008.10.02 01:30 | modify | 801 | 0.19 | 1.39505 | 1.39033 | 1.45825 | ||
7265 | 2008.10.02 01:44 | s/l | 800 | 0.19 | 1.40129 | 1.40129 | 1.27410 | -2.96 | 628.94 |
7266 | 2008.10.02 01:45 | modify | 801 | 0.19 | 1.39505 | 1.39356 | 1.45825 | ||
7267 | 2008.10.02 02:09 | s/l | 801 | 0.19 | 1.39356 | 1.39356 | 1.45825 | -2.84 | 626.10 |
7268 | 2008.10.02 03:45 | sell | 802 | 0.19 | 1.39840 | 0.00000 | 0.00000 | ||
7269 | 2008.10.02 03:45 | modify | 802 | 0.19 | 1.39840 | 1.40715 | 1.31090 | ||
7270 | 2008.10.02 04:45 | modify | 802 | 0.19 | 1.39840 | 1.40383 | 1.31090 | ||
7271 | 2008.10.02 06:15 | modify | 802 | 0.19 | 1.39840 | 1.40194 | 1.31090 | ||
7272 | 2008.10.02 07:30 | close | 802 | 0.19 | 1.38790 | 1.40194 | 1.31090 | 19.95 | 646.05 |
7273 | 2008.10.02 18:15 | buy | 803 | 0.19 | 1.38350 | 0.00000 | 0.00000 | ||
7274 | 2008.10.02 18:15 | modify | 803 | 0.19 | 1.38350 | 1.37062 | 1.51230 | ||
7275 | 2008.10.02 18:30 | modify | 803 | 0.19 | 1.38350 | 1.37154 | 1.51230 | ||
7276 | 2008.10.02 18:45 | modify | 803 | 0.19 | 1.38350 | 1.37271 | 1.51230 | ||
7277 | 2008.10.02 19:15 | modify | 803 | 0.19 | 1.38350 | 1.37312 | 1.51230 | ||
7278 | 2008.10.02 19:30 | modify | 803 | 0.19 | 1.38350 | 1.37383 | 1.51230 | ||
7279 | 2008.10.02 20:45 | modify | 803 | 0.19 | 1.38350 | 1.37425 | 1.51230 | ||
7280 | 2008.10.02 21:30 | modify | 803 | 0.19 | 1.38350 | 1.37436 | 1.51230 | ||
7281 | 2008.10.02 22:00 | modify | 803 | 0.19 | 1.38350 | 1.37479 | 1.51230 | ||
7282 | 2008.10.03 01:30 | modify | 803 | 0.19 | 1.38350 | 1.37610 | 1.51230 | ||
7283 | 2008.10.03 01:45 | modify | 803 | 0.19 | 1.38350 | 1.37854 | 1.51230 | ||
7284 | 2008.10.03 02:00 | modify | 803 | 0.19 | 1.38350 | 1.37876 | 1.51230 | ||
7285 | 2008.10.03 04:15 | modify | 803 | 0.19 | 1.38350 | 1.38104 | 1.51230 | ||
7286 | 2008.10.03 05:30 | modify | 803 | 0.19 | 1.38350 | 1.38253 | 1.51230 | ||
7287 | 2008.10.03 06:00 | modify | 803 | 0.19 | 1.38350 | 1.38366 | 1.51230 | ||
7288 | 2008.10.03 06:49 | s/l | 803 | 0.19 | 1.38366 | 1.38366 | 1.51230 | 0.33 | 646.38 |
7289 | 2008.10.03 08:00 | buy | 804 | 0.19 | 1.38385 | 0.00000 | 0.00000 | ||
7290 | 2008.10.03 08:00 | modify | 804 | 0.19 | 1.38385 | 1.37638 | 1.45855 | ||
7291 | 2008.10.03 08:15 | modify | 804 | 0.19 | 1.38385 | 1.37852 | 1.45855 | ||
7292 | 2008.10.03 08:30 | modify | 804 | 0.19 | 1.38385 | 1.37920 | 1.45855 | ||
7293 | 2008.10.03 09:30 | modify | 804 | 0.19 | 1.38385 | 1.38053 | 1.45855 | ||
7294 | 2008.10.03 12:32 | s/l | 804 | 0.19 | 1.38053 | 1.38053 | 1.45855 | -6.31 | 640.07 |
7295 | 2008.10.06 04:45 | sell | 805 | 0.19 | 1.36160 | 0.00000 | 0.00000 | ||
7296 | 2008.10.06 04:45 | modify | 805 | 0.19 | 1.36160 | 1.37015 | 1.27610 | ||
7297 | 2008.10.06 05:00 | modify | 805 | 0.19 | 1.36160 | 1.36980 | 1.27610 | ||
7298 | 2008.10.06 05:45 | modify | 805 | 0.19 | 1.36160 | 1.36828 | 1.27610 | ||
7299 | 2008.10.06 06:00 | modify | 805 | 0.19 | 1.36160 | 1.36793 | 1.27610 | ||
7300 | 2008.10.06 06:15 | modify | 805 | 0.19 | 1.36160 | 1.36534 | 1.27610 | ||
7301 | 2008.10.06 07:00 | modify | 805 | 0.19 | 1.36160 | 1.36497 | 1.27610 | ||
7302 | 2008.10.06 07:15 | modify | 805 | 0.19 | 1.36160 | 1.36452 | 1.27610 | ||
7303 | 2008.10.06 12:15 | s/l | 805 | 0.19 | 1.36452 | 1.36452 | 1.27610 | -5.55 | 634.52 |
7304 | 2008.10.06 13:00 | sell | 806 | 0.19 | 1.35980 | 0.00000 | 0.00000 | ||
7305 | 2008.10.06 13:00 | modify | 806 | 0.19 | 1.35980 | 1.36962 | 1.26160 | ||
7306 | 2008.10.06 13:15 | modify | 806 | 0.19 | 1.35980 | 1.36767 | 1.26160 | ||
7307 | 2008.10.06 13:30 | modify | 806 | 0.19 | 1.35980 | 1.36726 | 1.26160 | ||
7308 | 2008.10.06 14:00 | modify | 806 | 0.19 | 1.35980 | 1.36658 | 1.26160 | ||
7309 | 2008.10.06 14:15 | modify | 806 | 0.19 | 1.35980 | 1.36528 | 1.26160 | ||
7310 | 2008.10.06 14:30 | modify | 806 | 0.19 | 1.35980 | 1.36409 | 1.26160 | ||
7311 | 2008.10.06 14:45 | modify | 806 | 0.19 | 1.35980 | 1.36260 | 1.26160 | ||
7312 | 2008.10.06 15:00 | close | 806 | 0.19 | 1.34980 | 1.36260 | 1.26160 | 19.00 | 653.52 |
7313 | 2008.10.06 16:30 | sell | 807 | 0.20 | 1.35160 | 0.00000 | 0.00000 | ||
7314 | 2008.10.06 16:30 | modify | 807 | 0.20 | 1.35160 | 1.36385 | 1.22910 | ||
7315 | 2008.10.06 16:45 | modify | 807 | 0.20 | 1.35160 | 1.36344 | 1.22910 | ||
7316 | 2008.10.06 17:30 | modify | 807 | 0.20 | 1.35160 | 1.36185 | 1.22910 | ||
7317 | 2008.10.06 17:45 | modify | 807 | 0.20 | 1.35160 | 1.36046 | 1.22910 | ||
7318 | 2008.10.06 18:00 | modify | 807 | 0.20 | 1.35160 | 1.36030 | 1.22910 | ||
7319 | 2008.10.06 18:15 | modify | 807 | 0.20 | 1.35160 | 1.35996 | 1.22910 | ||
7320 | 2008.10.06 18:30 | modify | 807 | 0.20 | 1.35160 | 1.35833 | 1.22910 | ||
7321 | 2008.10.06 19:15 | modify | 807 | 0.20 | 1.35160 | 1.35801 | 1.22910 | ||
7322 | 2008.10.06 19:30 | modify | 807 | 0.20 | 1.35160 | 1.35741 | 1.22910 | ||
7323 | 2008.10.06 20:00 | buy | 808 | 0.19 | 1.35170 | 0.00000 | 0.00000 | ||
7324 | 2008.10.06 20:00 | modify | 808 | 0.19 | 1.35170 | 1.34024 | 1.46630 | ||
7325 | 2008.10.06 20:15 | modify | 808 | 0.19 | 1.35170 | 1.34098 | 1.46630 | ||
7326 | 2008.10.06 20:30 | modify | 808 | 0.19 | 1.35170 | 1.34267 | 1.46630 | ||
7327 | 2008.10.06 20:45 | modify | 808 | 0.19 | 1.35170 | 1.34312 | 1.46630 | ||
7328 | 2008.10.06 23:15 | modify | 808 | 0.19 | 1.35170 | 1.34445 | 1.46630 | ||
7329 | 2008.10.07 00:15 | modify | 808 | 0.19 | 1.35170 | 1.34556 | 1.46630 | ||
7330 | 2008.10.07 00:30 | modify | 808 | 0.19 | 1.35170 | 1.34702 | 1.46630 | ||
7331 | 2008.10.07 01:15 | modify | 807 | 0.20 | 1.35160 | 1.35601 | 1.22910 | ||
7332 | 2008.10.07 02:45 | modify | 807 | 0.20 | 1.35160 | 1.35579 | 1.22910 | ||
7333 | 2008.10.07 03:48 | s/l | 807 | 0.20 | 1.35579 | 1.35579 | 1.22910 | -8.49 | 645.03 |
7334 | 2008.10.07 04:00 | modify | 808 | 0.19 | 1.35170 | 1.35021 | 1.46630 | ||
7335 | 2008.10.07 04:15 | modify | 808 | 0.19 | 1.35170 | 1.35182 | 1.46630 | ||
7336 | 2008.10.07 04:45 | modify | 808 | 0.19 | 1.35170 | 1.35230 | 1.46630 | ||
7337 | 2008.10.07 08:16 | s/l | 808 | 0.19 | 1.35230 | 1.35230 | 1.46630 | 1.17 | 646.20 |
7338 | 2008.10.07 09:00 | buy | 809 | 0.19 | 1.35645 | 0.00000 | 0.00000 | ||
7339 | 2008.10.07 09:00 | modify | 809 | 0.19 | 1.35645 | 1.34344 | 1.48655 | ||
7340 | 2008.10.07 10:00 | modify | 809 | 0.19 | 1.35645 | 1.34452 | 1.48655 | ||
7341 | 2008.10.07 10:15 | modify | 809 | 0.19 | 1.35645 | 1.34515 | 1.48655 | ||
7342 | 2008.10.07 10:30 | modify | 809 | 0.19 | 1.35645 | 1.34579 | 1.48655 | ||
7343 | 2008.10.07 11:15 | modify | 809 | 0.19 | 1.35645 | 1.34652 | 1.48655 | ||
7344 | 2008.10.07 11:30 | modify | 809 | 0.19 | 1.35645 | 1.34684 | 1.48655 | ||
7345 | 2008.10.07 11:45 | modify | 809 | 0.19 | 1.35645 | 1.34725 | 1.48655 | ||
7346 | 2008.10.07 12:00 | modify | 809 | 0.19 | 1.35645 | 1.34952 | 1.48655 | ||
7347 | 2008.10.07 12:15 | modify | 809 | 0.19 | 1.35645 | 1.35149 | 1.48655 | ||
7348 | 2008.10.07 13:15 | modify | 809 | 0.19 | 1.35645 | 1.35637 | 1.48655 | ||
7349 | 2008.10.07 13:30 | modify | 809 | 0.19 | 1.35645 | 1.35680 | 1.48655 | ||
7350 | 2008.10.07 13:45 | close | 809 | 0.19 | 1.37165 | 1.35680 | 1.48655 | 28.88 | 675.08 |
7351 | 2008.10.07 22:30 | sell | 810 | 0.20 | 1.36215 | 0.00000 | 0.00000 | ||
7352 | 2008.10.07 22:30 | modify | 810 | 0.20 | 1.36215 | 1.37186 | 1.26505 | ||
7353 | 2008.10.07 22:45 | modify | 810 | 0.20 | 1.36215 | 1.37007 | 1.26505 | ||
7354 | 2008.10.07 23:00 | modify | 810 | 0.20 | 1.36215 | 1.36795 | 1.26505 | ||
7355 | 2008.10.07 23:15 | modify | 810 | 0.20 | 1.36215 | 1.36636 | 1.26505 | ||
7356 | 2008.10.07 23:30 | modify | 810 | 0.20 | 1.36215 | 1.36394 | 1.26505 | ||
7357 | 2008.10.08 00:00 | modify | 810 | 0.20 | 1.36215 | 1.36369 | 1.26505 | ||
7358 | 2008.10.08 02:15 | buy | 811 | 0.20 | 1.35865 | 0.00000 | 0.00000 | ||
7359 | 2008.10.08 02:15 | modify | 811 | 0.20 | 1.35865 | 1.35091 | 1.43605 | ||
7360 | 2008.10.08 02:45 | modify | 811 | 0.20 | 1.35865 | 1.35145 | 1.43605 | ||
7361 | 2008.10.08 03:30 | modify | 811 | 0.20 | 1.35865 | 1.35164 | 1.43605 | ||
7362 | 2008.10.08 03:45 | modify | 811 | 0.20 | 1.35865 | 1.35238 | 1.43605 | ||
7363 | 2008.10.08 04:00 | modify | 811 | 0.20 | 1.35865 | 1.35274 | 1.43605 | ||
7364 | 2008.10.08 04:15 | modify | 811 | 0.20 | 1.35865 | 1.35511 | 1.43605 | ||
7365 | 2008.10.08 04:21 | s/l | 810 | 0.20 | 1.36369 | 1.36369 | 1.26505 | -3.19 | 671.89 |
7366 | 2008.10.08 04:30 | modify | 811 | 0.20 | 1.35865 | 1.35654 | 1.43605 | ||
7367 | 2008.10.08 05:35 | s/l | 811 | 0.20 | 1.35654 | 1.35654 | 1.43605 | -4.22 | 667.67 |
7368 | 2008.10.08 06:45 | buy | 812 | 0.20 | 1.35860 | 0.00000 | 0.00000 | ||
7369 | 2008.10.08 06:45 | modify | 812 | 0.20 | 1.35860 | 1.34898 | 1.45480 | ||
7370 | 2008.10.08 07:00 | modify | 812 | 0.20 | 1.35860 | 1.34935 | 1.45480 | ||
7371 | 2008.10.08 07:15 | modify | 812 | 0.20 | 1.35860 | 1.35666 | 1.45480 | ||
7372 | 2008.10.08 09:00 | sell | 813 | 0.20 | 1.36350 | 0.00000 | 0.00000 | ||
7373 | 2008.10.08 09:00 | modify | 813 | 0.20 | 1.36350 | 1.37449 | 1.25360 | ||
7374 | 2008.10.08 12:00 | close | 812 | 0.20 | 1.37065 | 1.35666 | 1.45480 | 24.10 | 691.77 |
7375 | 2008.10.08 18:06 | s/l | 813 | 0.20 | 1.37449 | 1.37449 | 1.25360 | -21.98 | 669.79 |
7376 | 2008.10.09 04:15 | sell | 814 | 0.20 | 1.36745 | 0.00000 | 0.00000 | ||
7377 | 2008.10.09 04:15 | modify | 814 | 0.20 | 1.36745 | 1.37763 | 1.26565 | ||
7378 | 2008.10.09 04:30 | modify | 814 | 0.20 | 1.36745 | 1.37611 | 1.26565 | ||
7379 | 2008.10.09 05:15 | modify | 814 | 0.20 | 1.36745 | 1.37512 | 1.26565 | ||
7380 | 2008.10.09 05:30 | modify | 814 | 0.20 | 1.36745 | 1.37456 | 1.26565 | ||
7381 | 2008.10.09 08:03 | s/l | 814 | 0.20 | 1.37456 | 1.37456 | 1.26565 | -14.22 | 655.57 |
7382 | 2008.10.09 09:15 | sell | 815 | 0.20 | 1.37540 | 0.00000 | 0.00000 | ||
7383 | 2008.10.09 09:15 | modify | 815 | 0.20 | 1.37540 | 1.38490 | 1.28040 | ||
7384 | 2008.10.09 09:30 | modify | 815 | 0.20 | 1.37540 | 1.38320 | 1.28040 | ||
7385 | 2008.10.09 10:00 | buy | 816 | 0.19 | 1.37655 | 0.00000 | 0.00000 | ||
7386 | 2008.10.09 10:00 | modify | 816 | 0.19 | 1.37655 | 1.36658 | 1.47625 | ||
7387 | 2008.10.09 10:15 | modify | 816 | 0.19 | 1.37655 | 1.36726 | 1.47625 | ||
7388 | 2008.10.09 10:30 | modify | 815 | 0.20 | 1.37540 | 1.38238 | 1.28040 | ||
7389 | 2008.10.09 10:45 | modify | 815 | 0.20 | 1.37540 | 1.38092 | 1.28040 | ||
7390 | 2008.10.09 11:00 | modify | 815 | 0.20 | 1.37540 | 1.37919 | 1.28040 | ||
7391 | 2008.10.09 11:15 | modify | 815 | 0.20 | 1.37540 | 1.37862 | 1.28040 | ||
7392 | 2008.10.09 11:15 | s/l | 816 | 0.19 | 1.36726 | 1.36726 | 1.47625 | -17.66 | 637.91 |
7393 | 2008.10.09 11:30 | modify | 815 | 0.20 | 1.37540 | 1.37724 | 1.28040 | ||
7394 | 2008.10.09 14:15 | modify | 815 | 0.20 | 1.37540 | 1.37645 | 1.28040 | ||
7395 | 2008.10.09 14:30 | close | 815 | 0.20 | 1.36375 | 1.37645 | 1.28040 | 23.30 | 661.21 |
7396 | 2008.10.09 17:45 | buy | 817 | 0.20 | 1.36660 | 0.00000 | 0.00000 | ||
7397 | 2008.10.09 17:45 | modify | 817 | 0.20 | 1.36660 | 1.35468 | 1.48580 | ||
7398 | 2008.10.09 18:00 | modify | 817 | 0.20 | 1.36660 | 1.35753 | 1.48580 | ||
7399 | 2008.10.09 18:15 | modify | 817 | 0.20 | 1.36660 | 1.35772 | 1.48580 | ||
7400 | 2008.10.09 18:45 | sell | 818 | 0.19 | 1.36640 | 0.00000 | 0.00000 | ||
7401 | 2008.10.09 18:45 | modify | 818 | 0.19 | 1.36640 | 1.37726 | 1.25780 | ||
7402 | 2008.10.09 19:00 | modify | 818 | 0.19 | 1.36640 | 1.37683 | 1.25780 | ||
7403 | 2008.10.09 19:15 | modify | 818 | 0.19 | 1.36640 | 1.37489 | 1.25780 | ||
7404 | 2008.10.09 19:30 | modify | 818 | 0.19 | 1.36640 | 1.37374 | 1.25780 | ||
7405 | 2008.10.09 19:45 | modify | 818 | 0.19 | 1.36640 | 1.37266 | 1.25780 | ||
7406 | 2008.10.09 20:00 | modify | 818 | 0.19 | 1.36640 | 1.37122 | 1.25780 | ||
7407 | 2008.10.09 20:15 | modify | 818 | 0.19 | 1.36640 | 1.37087 | 1.25780 | ||
7408 | 2008.10.09 20:30 | modify | 818 | 0.19 | 1.36640 | 1.37075 | 1.25780 | ||
7409 | 2008.10.09 21:00 | modify | 818 | 0.19 | 1.36640 | 1.37019 | 1.25780 | ||
7410 | 2008.10.09 21:03 | s/l | 817 | 0.20 | 1.35772 | 1.35772 | 1.48580 | -17.76 | 643.45 |
7411 | 2008.10.09 21:15 | modify | 818 | 0.19 | 1.36640 | 1.36754 | 1.25780 | ||
7412 | 2008.10.09 21:45 | modify | 818 | 0.19 | 1.36640 | 1.36712 | 1.25780 | ||
7413 | 2008.10.09 22:45 | modify | 818 | 0.19 | 1.36640 | 1.36700 | 1.25780 | ||
7414 | 2008.10.09 23:00 | modify | 818 | 0.19 | 1.36640 | 1.36666 | 1.25780 | ||
7415 | 2008.10.09 23:30 | modify | 818 | 0.19 | 1.36640 | 1.36619 | 1.25780 | ||
7416 | 2008.10.09 23:45 | modify | 818 | 0.19 | 1.36640 | 1.36405 | 1.25780 | ||
7417 | 2008.10.10 00:00 | modify | 818 | 0.19 | 1.36640 | 1.36368 | 1.25780 | ||
7418 | 2008.10.10 04:00 | close | 818 | 0.19 | 1.35500 | 1.36368 | 1.25780 | 21.55 | 665.00 |
7419 | 2008.10.13 00:45 | sell | 819 | 0.20 | 1.35780 | 0.00000 | 0.00000 | ||
7420 | 2008.10.13 00:45 | modify | 819 | 0.20 | 1.35780 | 1.37017 | 1.23410 | ||
7421 | 2008.10.13 01:00 | modify | 819 | 0.20 | 1.35780 | 1.36825 | 1.23410 | ||
7422 | 2008.10.13 01:15 | modify | 819 | 0.20 | 1.35780 | 1.36709 | 1.23410 | ||
7423 | 2008.10.13 01:30 | modify | 819 | 0.20 | 1.35780 | 1.36530 | 1.23410 | ||
7424 | 2008.10.13 02:15 | modify | 819 | 0.20 | 1.35780 | 1.36339 | 1.23410 | ||
7425 | 2008.10.13 02:45 | modify | 819 | 0.20 | 1.35780 | 1.36301 | 1.23410 | ||
7426 | 2008.10.13 03:00 | modify | 819 | 0.20 | 1.35780 | 1.35444 | 1.23410 | ||
7427 | 2008.10.13 05:00 | buy | 820 | 0.20 | 1.35235 | 0.00000 | 0.00000 | ||
7428 | 2008.10.13 05:00 | modify | 820 | 0.20 | 1.35235 | 1.34425 | 1.43335 | ||
7429 | 2008.10.13 05:36 | s/l | 819 | 0.20 | 1.35444 | 1.35444 | 1.23410 | 6.72 | 671.72 |
7430 | 2008.10.13 05:45 | modify | 820 | 0.20 | 1.35235 | 1.34515 | 1.43335 | ||
7431 | 2008.10.13 06:00 | modify | 820 | 0.20 | 1.35235 | 1.34529 | 1.43335 | ||
7432 | 2008.10.13 06:15 | modify | 820 | 0.20 | 1.35235 | 1.35117 | 1.43335 | ||
7433 | 2008.10.13 06:30 | modify | 820 | 0.20 | 1.35235 | 1.35224 | 1.43335 | ||
7434 | 2008.10.13 06:45 | close | 820 | 0.20 | 1.36540 | 1.35224 | 1.43335 | 26.10 | 697.82 |
7435 | 2008.10.13 08:00 | buy | 821 | 0.21 | 1.36350 | 0.00000 | 0.00000 | ||
7436 | 2008.10.13 08:00 | modify | 821 | 0.21 | 1.36350 | 1.35123 | 1.48620 | ||
7437 | 2008.10.13 08:45 | modify | 821 | 0.21 | 1.36350 | 1.35226 | 1.48620 | ||
7438 | 2008.10.13 12:45 | modify | 821 | 0.21 | 1.36350 | 1.35435 | 1.48620 | ||
7439 | 2008.10.13 13:15 | modify | 821 | 0.21 | 1.36350 | 1.35657 | 1.48620 | ||
7440 | 2008.10.13 15:30 | s/l | 821 | 0.21 | 1.35657 | 1.35657 | 1.48620 | -14.55 | 683.27 |
7441 | 2008.10.14 09:45 | buy | 822 | 0.20 | 1.36640 | 0.00000 | 0.00000 | ||
7442 | 2008.10.14 09:45 | modify | 822 | 0.20 | 1.36640 | 1.35749 | 1.45550 | ||
7443 | 2008.10.14 10:00 | modify | 822 | 0.20 | 1.36640 | 1.35863 | 1.45550 | ||
7444 | 2008.10.14 10:15 | modify | 822 | 0.20 | 1.36640 | 1.36051 | 1.45550 | ||
7445 | 2008.10.14 10:30 | modify | 822 | 0.20 | 1.36640 | 1.36078 | 1.45550 | ||
7446 | 2008.10.14 10:45 | modify | 822 | 0.20 | 1.36640 | 1.36296 | 1.45550 | ||
7447 | 2008.10.14 11:00 | modify | 822 | 0.20 | 1.36640 | 1.36309 | 1.45550 | ||
7448 | 2008.10.14 11:15 | modify | 822 | 0.20 | 1.36640 | 1.36424 | 1.45550 | ||
7449 | 2008.10.14 11:30 | modify | 822 | 0.20 | 1.36640 | 1.36491 | 1.45550 | ||
7450 | 2008.10.14 11:45 | modify | 822 | 0.20 | 1.36640 | 1.36506 | 1.45550 | ||
7451 | 2008.10.14 12:30 | modify | 822 | 0.20 | 1.36640 | 1.36609 | 1.45550 | ||
7452 | 2008.10.14 14:07 | s/l | 822 | 0.20 | 1.36609 | 1.36609 | 1.45550 | -0.62 | 682.65 |
7453 | 2008.10.14 21:45 | buy | 823 | 0.20 | 1.36260 | 0.00000 | 0.00000 | ||
7454 | 2008.10.14 21:45 | modify | 823 | 0.20 | 1.36260 | 1.35506 | 1.43800 | ||
7455 | 2008.10.14 22:15 | modify | 823 | 0.20 | 1.36260 | 1.35650 | 1.43800 | ||
7456 | 2008.10.14 23:39 | s/l | 823 | 0.20 | 1.35650 | 1.35650 | 1.43800 | -12.20 | 670.45 |
7457 | 2008.10.15 00:45 | buy | 824 | 0.20 | 1.35730 | 0.00000 | 0.00000 | ||
7458 | 2008.10.15 00:45 | modify | 824 | 0.20 | 1.35730 | 1.34990 | 1.43130 | ||
7459 | 2008.10.15 01:00 | modify | 824 | 0.20 | 1.35730 | 1.35118 | 1.43130 | ||
7460 | 2008.10.15 05:00 | sell | 825 | 0.20 | 1.35750 | 0.00000 | 0.00000 | ||
7461 | 2008.10.15 05:00 | modify | 825 | 0.20 | 1.35750 | 1.36495 | 1.28300 | ||
7462 | 2008.10.15 05:30 | modify | 824 | 0.20 | 1.35730 | 1.35154 | 1.43130 | ||
7463 | 2008.10.15 05:45 | modify | 824 | 0.20 | 1.35730 | 1.35219 | 1.43130 | ||
7464 | 2008.10.15 06:00 | modify | 824 | 0.20 | 1.35730 | 1.35336 | 1.43130 | ||
7465 | 2008.10.15 06:15 | modify | 824 | 0.20 | 1.35730 | 1.35538 | 1.43130 | ||
7466 | 2008.10.15 06:30 | modify | 824 | 0.20 | 1.35730 | 1.35553 | 1.43130 | ||
7467 | 2008.10.15 07:00 | modify | 824 | 0.20 | 1.35730 | 1.35607 | 1.43130 | ||
7468 | 2008.10.15 09:00 | modify | 825 | 0.20 | 1.35750 | 1.36474 | 1.28300 | ||
7469 | 2008.10.15 10:31 | s/l | 825 | 0.20 | 1.36474 | 1.36474 | 1.28300 | -14.48 | 655.97 |
7470 | 2008.10.15 10:45 | modify | 824 | 0.20 | 1.35730 | 1.35928 | 1.43130 | ||
7471 | 2008.10.15 11:00 | modify | 824 | 0.20 | 1.35730 | 1.36030 | 1.43130 | ||
7472 | 2008.10.15 11:15 | close | 824 | 0.20 | 1.36635 | 1.36030 | 1.43130 | 18.10 | 674.07 |
7473 | 2008.10.15 14:00 | sell | 826 | 0.20 | 1.35955 | 0.00000 | 0.00000 | ||
7474 | 2008.10.15 14:00 | modify | 826 | 0.20 | 1.35955 | 1.36723 | 1.28275 | ||
7475 | 2008.10.15 16:15 | modify | 826 | 0.20 | 1.35955 | 1.36602 | 1.28275 | ||
7476 | 2008.10.15 16:30 | modify | 826 | 0.20 | 1.35955 | 1.36290 | 1.28275 | ||
7477 | 2008.10.15 17:30 | close | 826 | 0.20 | 1.35145 | 1.36290 | 1.28275 | 16.20 | 690.27 |
7478 | 2008.10.15 21:00 | buy | 827 | 0.21 | 1.35010 | 0.00000 | 0.00000 | ||
7479 | 2008.10.15 21:00 | modify | 827 | 0.21 | 1.35010 | 1.34294 | 1.42170 | ||
7480 | 2008.10.15 22:23 | s/l | 827 | 0.21 | 1.34294 | 1.34294 | 1.42170 | -15.04 | 675.23 |
7481 | 2008.10.16 00:00 | sell | 828 | 0.20 | 1.34360 | 0.00000 | 0.00000 | ||
7482 | 2008.10.16 00:00 | modify | 828 | 0.20 | 1.34360 | 1.35219 | 1.25770 | ||
7483 | 2008.10.16 01:45 | buy | 829 | 0.19 | 1.34790 | 0.00000 | 0.00000 | ||
7484 | 2008.10.16 01:45 | modify | 829 | 0.19 | 1.34790 | 1.33898 | 1.43710 | ||
7485 | 2008.10.16 02:00 | modify | 829 | 0.19 | 1.34790 | 1.34028 | 1.43710 | ||
7486 | 2008.10.16 02:15 | modify | 829 | 0.19 | 1.34790 | 1.34210 | 1.43710 | ||
7487 | 2008.10.16 04:18 | s/l | 829 | 0.19 | 1.34210 | 1.34210 | 1.43710 | -11.02 | 664.21 |
7488 | 2008.10.16 04:30 | modify | 828 | 0.20 | 1.34360 | 1.34928 | 1.25770 | ||
7489 | 2008.10.16 04:45 | modify | 828 | 0.20 | 1.34360 | 1.34579 | 1.25770 | ||
7490 | 2008.10.16 08:08 | s/l | 828 | 0.20 | 1.34579 | 1.34579 | 1.25770 | -4.38 | 659.83 |
7491 | 2008.10.16 16:00 | buy | 830 | 0.20 | 1.34160 | 0.00000 | 0.00000 | ||
7492 | 2008.10.16 16:00 | modify | 830 | 0.20 | 1.34160 | 1.33031 | 1.45450 | ||
7493 | 2008.10.16 16:15 | modify | 830 | 0.20 | 1.34160 | 1.33099 | 1.45450 | ||
7494 | 2008.10.16 16:30 | modify | 830 | 0.20 | 1.34160 | 1.33250 | 1.45450 | ||
7495 | 2008.10.16 19:00 | modify | 830 | 0.20 | 1.34160 | 1.33342 | 1.45450 | ||
7496 | 2008.10.16 19:15 | modify | 830 | 0.20 | 1.34160 | 1.33487 | 1.45450 | ||
7497 | 2008.10.16 19:30 | modify | 830 | 0.20 | 1.34160 | 1.33528 | 1.45450 | ||
7498 | 2008.10.16 20:00 | modify | 830 | 0.20 | 1.34160 | 1.33584 | 1.45450 | ||
7499 | 2008.10.16 20:00 | sell | 831 | 0.19 | 1.34660 | 0.00000 | 0.00000 | ||
7500 | 2008.10.16 20:00 | modify | 831 | 0.19 | 1.34660 | 1.35686 | 1.24400 | ||
7501 | 2008.10.16 20:15 | modify | 830 | 0.20 | 1.34160 | 1.33665 | 1.45450 | ||
7502 | 2008.10.16 20:30 | modify | 831 | 0.19 | 1.34660 | 1.35611 | 1.24400 | ||
7503 | 2008.10.16 20:45 | modify | 831 | 0.19 | 1.34660 | 1.35439 | 1.24400 | ||
7504 | 2008.10.16 21:15 | modify | 830 | 0.20 | 1.34160 | 1.33740 | 1.45450 | ||
7505 | 2008.10.16 21:30 | modify | 830 | 0.20 | 1.34160 | 1.33913 | 1.45450 | ||
7506 | 2008.10.16 21:45 | modify | 830 | 0.20 | 1.34160 | 1.34015 | 1.45450 | ||
7507 | 2008.10.16 23:00 | modify | 830 | 0.20 | 1.34160 | 1.34133 | 1.45450 | ||
7508 | 2008.10.16 23:15 | modify | 830 | 0.20 | 1.34160 | 1.34311 | 1.45450 | ||
7509 | 2008.10.17 00:30 | modify | 830 | 0.20 | 1.34160 | 1.34357 | 1.45450 | ||
7510 | 2008.10.17 01:00 | modify | 831 | 0.19 | 1.34660 | 1.35419 | 1.24400 | ||
7511 | 2008.10.17 01:30 | modify | 831 | 0.19 | 1.34660 | 1.35262 | 1.24400 | ||
7512 | 2008.10.17 01:42 | s/l | 830 | 0.20 | 1.34357 | 1.34357 | 1.45450 | 3.98 | 663.80 |
7513 | 2008.10.17 01:45 | modify | 831 | 0.19 | 1.34660 | 1.35067 | 1.24400 | ||
7514 | 2008.10.17 02:15 | buy | 832 | 0.19 | 1.34615 | 0.00000 | 0.00000 | ||
7515 | 2008.10.17 02:15 | modify | 832 | 0.19 | 1.34615 | 1.33757 | 1.43195 | ||
7516 | 2008.10.17 02:45 | modify | 832 | 0.19 | 1.34615 | 1.33774 | 1.43195 | ||
7517 | 2008.10.17 03:30 | modify | 832 | 0.19 | 1.34615 | 1.33833 | 1.43195 | ||
7518 | 2008.10.17 04:15 | modify | 832 | 0.19 | 1.34615 | 1.33856 | 1.43195 | ||
7519 | 2008.10.17 04:30 | modify | 832 | 0.19 | 1.34615 | 1.33916 | 1.43195 | ||
7520 | 2008.10.17 04:45 | modify | 832 | 0.19 | 1.34615 | 1.34087 | 1.43195 | ||
7521 | 2008.10.17 05:00 | modify | 832 | 0.19 | 1.34615 | 1.34129 | 1.43195 | ||
7522 | 2008.10.17 05:05 | s/l | 831 | 0.19 | 1.35067 | 1.35067 | 1.24400 | -7.84 | 655.97 |
7523 | 2008.10.17 05:15 | modify | 832 | 0.19 | 1.34615 | 1.34283 | 1.43195 | ||
7524 | 2008.10.17 09:15 | s/l | 832 | 0.19 | 1.34283 | 1.34283 | 1.43195 | -6.31 | 649.66 |
7525 | 2008.10.17 10:00 | buy | 833 | 0.19 | 1.34295 | 0.00000 | 0.00000 | ||
7526 | 2008.10.17 10:00 | modify | 833 | 0.19 | 1.34295 | 1.33550 | 1.41745 | ||
7527 | 2008.10.17 13:00 | modify | 833 | 0.19 | 1.34295 | 1.33590 | 1.41745 | ||
7528 | 2008.10.17 13:45 | modify | 833 | 0.19 | 1.34295 | 1.33665 | 1.41745 | ||
7529 | 2008.10.17 14:00 | modify | 833 | 0.19 | 1.34295 | 1.33869 | 1.41745 | ||
7530 | 2008.10.17 14:15 | modify | 833 | 0.19 | 1.34295 | 1.33933 | 1.41745 | ||
7531 | 2008.10.17 20:45 | sell | 834 | 0.19 | 1.34125 | 0.00000 | 0.00000 | ||
7532 | 2008.10.17 20:45 | modify | 834 | 0.19 | 1.34125 | 1.35139 | 1.23985 | ||
7533 | 2008.10.19 21:17 | modify | 834 | 0.19 | 1.34125 | 1.35063 | 1.23985 | ||
7534 | 2008.10.19 21:30 | modify | 834 | 0.19 | 1.34125 | 1.34960 | 1.23985 | ||
7535 | 2008.10.19 21:45 | modify | 834 | 0.19 | 1.34125 | 1.34943 | 1.23985 | ||
7536 | 2008.10.19 22:00 | modify | 834 | 0.19 | 1.34125 | 1.34890 | 1.23985 | ||
7537 | 2008.10.19 22:30 | modify | 834 | 0.19 | 1.34125 | 1.34878 | 1.23985 | ||
7538 | 2008.10.19 23:00 | modify | 834 | 0.19 | 1.34125 | 1.34850 | 1.23985 | ||
7539 | 2008.10.20 01:00 | modify | 833 | 0.19 | 1.34295 | 1.34064 | 1.41745 | ||
7540 | 2008.10.20 01:45 | modify | 833 | 0.19 | 1.34295 | 1.34096 | 1.41745 | ||
7541 | 2008.10.20 03:45 | modify | 833 | 0.19 | 1.34295 | 1.34227 | 1.41745 | ||
7542 | 2008.10.20 04:30 | modify | 833 | 0.19 | 1.34295 | 1.34241 | 1.41745 | ||
7543 | 2008.10.20 04:43 | s/l | 834 | 0.19 | 1.34850 | 1.34850 | 1.23985 | -13.88 | 635.78 |
7544 | 2008.10.20 04:45 | modify | 833 | 0.19 | 1.34295 | 1.34266 | 1.41745 | ||
7545 | 2008.10.20 05:00 | modify | 833 | 0.19 | 1.34295 | 1.34352 | 1.41745 | ||
7546 | 2008.10.20 06:45 | modify | 833 | 0.19 | 1.34295 | 1.34421 | 1.41745 | ||
7547 | 2008.10.20 07:00 | modify | 833 | 0.19 | 1.34295 | 1.34577 | 1.41745 | ||
7548 | 2008.10.20 10:07 | s/l | 833 | 0.19 | 1.34577 | 1.34577 | 1.41745 | 5.38 | 641.16 |
7549 | 2008.10.20 12:00 | buy | 835 | 0.19 | 1.34215 | 0.00000 | 0.00000 | ||
7550 | 2008.10.20 12:00 | modify | 835 | 0.19 | 1.34215 | 1.33312 | 1.43245 | ||
7551 | 2008.10.20 12:15 | modify | 835 | 0.19 | 1.34215 | 1.33450 | 1.43245 | ||
7552 | 2008.10.20 13:00 | modify | 835 | 0.19 | 1.34215 | 1.33468 | 1.43245 | ||
7553 | 2008.10.20 13:32 | s/l | 835 | 0.19 | 1.33468 | 1.33468 | 1.43245 | -14.20 | 626.96 |
7554 | 2008.10.20 16:00 | sell | 836 | 0.19 | 1.33130 | 0.00000 | 0.00000 | ||
7555 | 2008.10.20 16:00 | modify | 836 | 0.19 | 1.33130 | 1.34144 | 1.22990 | ||
7556 | 2008.10.20 16:45 | modify | 836 | 0.19 | 1.33130 | 1.34042 | 1.22990 | ||
7557 | 2008.10.20 17:00 | modify | 836 | 0.19 | 1.33130 | 1.34018 | 1.22990 | ||
7558 | 2008.10.20 17:15 | modify | 836 | 0.19 | 1.33130 | 1.33987 | 1.22990 | ||
7559 | 2008.10.20 17:30 | modify | 836 | 0.19 | 1.33130 | 1.33955 | 1.22990 | ||
7560 | 2008.10.20 21:00 | buy | 837 | 0.18 | 1.33445 | 0.00000 | 0.00000 | ||
7561 | 2008.10.20 21:00 | modify | 837 | 0.18 | 1.33445 | 1.32754 | 1.40355 | ||
7562 | 2008.10.20 21:15 | modify | 837 | 0.18 | 1.33445 | 1.32808 | 1.40355 | ||
7563 | 2008.10.20 21:30 | modify | 837 | 0.18 | 1.33445 | 1.32935 | 1.40355 | ||
7564 | 2008.10.20 22:00 | modify | 836 | 0.19 | 1.33130 | 1.33933 | 1.22990 | ||
7565 | 2008.10.20 22:15 | modify | 836 | 0.19 | 1.33130 | 1.33887 | 1.22990 | ||
7566 | 2008.10.20 22:30 | modify | 836 | 0.19 | 1.33130 | 1.33866 | 1.22990 | ||
7567 | 2008.10.20 22:45 | modify | 836 | 0.19 | 1.33130 | 1.33816 | 1.22990 | ||
7568 | 2008.10.20 23:00 | modify | 836 | 0.19 | 1.33130 | 1.33578 | 1.22990 | ||
7569 | 2008.10.21 00:15 | modify | 837 | 0.18 | 1.33445 | 1.32959 | 1.40355 | ||
7570 | 2008.10.21 00:30 | modify | 837 | 0.18 | 1.33445 | 1.33009 | 1.40355 | ||
7571 | 2008.10.21 05:30 | modify | 836 | 0.19 | 1.33130 | 1.33530 | 1.22990 | ||
7572 | 2008.10.21 05:45 | s/l | 837 | 0.18 | 1.33009 | 1.33009 | 1.40355 | -7.82 | 619.14 |
7573 | 2008.10.21 06:00 | modify | 836 | 0.19 | 1.33130 | 1.33493 | 1.22990 | ||
7574 | 2008.10.21 06:45 | modify | 836 | 0.19 | 1.33130 | 1.33298 | 1.22990 | ||
7575 | 2008.10.21 07:00 | modify | 836 | 0.19 | 1.33130 | 1.33002 | 1.22990 | ||
7576 | 2008.10.21 08:45 | modify | 836 | 0.19 | 1.33130 | 1.32878 | 1.22990 | ||
7577 | 2008.10.21 12:15 | close | 836 | 0.19 | 1.31840 | 1.32878 | 1.22990 | 24.40 | 643.55 |
7578 | 2008.10.21 15:00 | sell | 838 | 0.19 | 1.31860 | 0.00000 | 0.00000 | ||
7579 | 2008.10.21 15:00 | modify | 838 | 0.19 | 1.31860 | 1.32675 | 1.23710 | ||
7580 | 2008.10.21 15:30 | modify | 838 | 0.19 | 1.31860 | 1.32571 | 1.23710 | ||
7581 | 2008.10.21 15:45 | modify | 838 | 0.19 | 1.31860 | 1.32326 | 1.23710 | ||
7582 | 2008.10.21 16:00 | close | 838 | 0.19 | 1.31015 | 1.32326 | 1.23710 | 16.05 | 659.60 |
7583 | 2008.10.21 23:15 | sell | 839 | 0.20 | 1.30645 | 0.00000 | 0.00000 | ||
7584 | 2008.10.21 23:15 | modify | 839 | 0.20 | 1.30645 | 1.31228 | 1.24815 | ||
7585 | 2008.10.21 23:45 | modify | 839 | 0.20 | 1.30645 | 1.30797 | 1.24815 | ||
7586 | 2008.10.22 00:00 | modify | 839 | 0.20 | 1.30645 | 1.30786 | 1.24815 | ||
7587 | 2008.10.22 01:15 | modify | 839 | 0.20 | 1.30645 | 1.30738 | 1.24815 | ||
7588 | 2008.10.22 01:30 | modify | 839 | 0.20 | 1.30645 | 1.30671 | 1.24815 | ||
7589 | 2008.10.22 02:00 | close | 839 | 0.20 | 1.30060 | 1.30671 | 1.24815 | 11.59 | 671.18 |
7590 | 2008.10.22 02:30 | sell | 840 | 0.20 | 1.29630 | 0.00000 | 0.00000 | ||
7591 | 2008.10.22 02:30 | modify | 840 | 0.20 | 1.29630 | 1.30226 | 1.23670 | ||
7592 | 2008.10.22 03:30 | modify | 840 | 0.20 | 1.29630 | 1.30064 | 1.23670 | ||
7593 | 2008.10.22 03:45 | modify | 840 | 0.20 | 1.29630 | 1.29896 | 1.23670 | ||
7594 | 2008.10.22 04:30 | modify | 840 | 0.20 | 1.29630 | 1.28521 | 1.23670 | ||
7595 | 2008.10.22 04:45 | close | 840 | 0.20 | 1.28175 | 1.28521 | 1.23670 | 29.10 | 700.28 |
7596 | 2008.10.22 07:45 | sell | 841 | 0.21 | 1.28455 | 0.00000 | 0.00000 | ||
7597 | 2008.10.22 07:45 | modify | 841 | 0.21 | 1.28455 | 1.29904 | 1.13965 | ||
7598 | 2008.10.22 11:00 | modify | 841 | 0.21 | 1.28455 | 1.29829 | 1.13965 | ||
7599 | 2008.10.22 11:30 | modify | 841 | 0.21 | 1.28455 | 1.29731 | 1.13965 | ||
7600 | 2008.10.22 12:15 | modify | 841 | 0.21 | 1.28455 | 1.29593 | 1.13965 | ||
7601 | 2008.10.22 14:15 | modify | 841 | 0.21 | 1.28455 | 1.29409 | 1.13965 | ||
7602 | 2008.10.22 17:45 | buy | 842 | 0.20 | 1.28475 | 0.00000 | 0.00000 | ||
7603 | 2008.10.22 17:45 | modify | 842 | 0.20 | 1.28475 | 1.27069 | 1.42535 | ||
7604 | 2008.10.22 18:15 | modify | 842 | 0.20 | 1.28475 | 1.27122 | 1.42535 | ||
7605 | 2008.10.22 18:30 | modify | 842 | 0.20 | 1.28475 | 1.27291 | 1.42535 | ||
7606 | 2008.10.22 18:45 | modify | 842 | 0.20 | 1.28475 | 1.27310 | 1.42535 | ||
7607 | 2008.10.22 20:15 | modify | 842 | 0.20 | 1.28475 | 1.27349 | 1.42535 | ||
7608 | 2008.10.22 20:30 | modify | 842 | 0.20 | 1.28475 | 1.27504 | 1.42535 | ||
7609 | 2008.10.22 21:00 | modify | 842 | 0.20 | 1.28475 | 1.27514 | 1.42535 | ||
7610 | 2008.10.22 21:15 | modify | 842 | 0.20 | 1.28475 | 1.27589 | 1.42535 | ||
7611 | 2008.10.22 21:30 | modify | 841 | 0.21 | 1.28455 | 1.29316 | 1.13965 | ||
7612 | 2008.10.22 22:00 | modify | 841 | 0.21 | 1.28455 | 1.29287 | 1.13965 | ||
7613 | 2008.10.22 22:30 | modify | 841 | 0.21 | 1.28455 | 1.29116 | 1.13965 | ||
7614 | 2008.10.22 22:45 | modify | 841 | 0.21 | 1.28455 | 1.29056 | 1.13965 | ||
7615 | 2008.10.22 23:00 | modify | 841 | 0.21 | 1.28455 | 1.28968 | 1.13965 | ||
7616 | 2008.10.22 23:09 | s/l | 842 | 0.20 | 1.27589 | 1.27589 | 1.42535 | -17.72 | 682.56 |
7617 | 2008.10.22 23:15 | modify | 841 | 0.21 | 1.28455 | 1.28439 | 1.13965 | ||
7618 | 2008.10.22 23:30 | modify | 841 | 0.21 | 1.28455 | 1.28230 | 1.13965 | ||
7619 | 2008.10.23 00:09 | s/l | 841 | 0.21 | 1.28230 | 1.28230 | 1.13965 | 4.37 | 686.94 |
7620 | 2008.10.24 07:30 | buy | 843 | 0.21 | 1.26755 | 0.00000 | 0.00000 | ||
7621 | 2008.10.24 07:30 | modify | 843 | 0.21 | 1.26755 | 1.25492 | 1.39385 | ||
7622 | 2008.10.24 08:41 | s/l | 843 | 0.21 | 1.25492 | 1.25492 | 1.39385 | -26.53 | 660.41 |
7623 | 2008.10.24 15:15 | buy | 844 | 0.20 | 1.27100 | 0.00000 | 0.00000 | ||
7624 | 2008.10.24 15:15 | modify | 844 | 0.20 | 1.27100 | 1.25225 | 1.45850 | ||
7625 | 2008.10.24 15:30 | modify | 844 | 0.20 | 1.27100 | 1.25329 | 1.45850 | ||
7626 | 2008.10.24 18:00 | sell | 845 | 0.19 | 1.26430 | 0.00000 | 0.00000 | ||
7627 | 2008.10.24 18:00 | modify | 845 | 0.19 | 1.26430 | 1.28291 | 1.07820 | ||
7628 | 2008.10.24 18:15 | modify | 845 | 0.19 | 1.26430 | 1.27878 | 1.07820 | ||
7629 | 2008.10.24 20:00 | modify | 845 | 0.19 | 1.26430 | 1.27694 | 1.07820 | ||
7630 | 2008.10.24 20:15 | modify | 845 | 0.19 | 1.26430 | 1.27435 | 1.07820 | ||
7631 | 2008.10.26 21:15 | modify | 845 | 0.19 | 1.26430 | 1.27138 | 1.07820 | ||
7632 | 2008.10.26 21:30 | modify | 845 | 0.19 | 1.26430 | 1.27027 | 1.07820 | ||
7633 | 2008.10.26 21:45 | modify | 845 | 0.19 | 1.26430 | 1.26798 | 1.07820 | ||
7634 | 2008.10.26 21:59 | s/l | 844 | 0.20 | 1.25329 | 1.25329 | 1.45850 | -35.42 | 624.99 |
7635 | 2008.10.26 22:00 | modify | 845 | 0.19 | 1.26430 | 1.26713 | 1.07820 | ||
7636 | 2008.10.26 22:15 | modify | 845 | 0.19 | 1.26430 | 1.26687 | 1.07820 | ||
7637 | 2008.10.27 00:04 | s/l | 845 | 0.19 | 1.26687 | 1.26687 | 1.07820 | -4.99 | 620.00 |
7638 | 2008.10.27 00:45 | sell | 846 | 0.19 | 1.25825 | 0.00000 | 0.00000 | ||
7639 | 2008.10.27 00:45 | modify | 846 | 0.19 | 1.25825 | 1.27116 | 1.12915 | ||
7640 | 2008.10.27 01:45 | modify | 846 | 0.19 | 1.25825 | 1.26766 | 1.12915 | ||
7641 | 2008.10.27 05:30 | modify | 846 | 0.19 | 1.25825 | 1.26595 | 1.12915 | ||
7642 | 2008.10.27 06:30 | modify | 846 | 0.19 | 1.25825 | 1.26537 | 1.12915 | ||
7643 | 2008.10.27 06:45 | modify | 846 | 0.19 | 1.25825 | 1.26487 | 1.12915 | ||
7644 | 2008.10.27 07:00 | modify | 846 | 0.19 | 1.25825 | 1.26355 | 1.12915 | ||
7645 | 2008.10.27 07:15 | modify | 846 | 0.19 | 1.25825 | 1.25926 | 1.12915 | ||
7646 | 2008.10.27 07:30 | modify | 846 | 0.19 | 1.25825 | 1.25887 | 1.12915 | ||
7647 | 2008.10.27 07:45 | modify | 846 | 0.19 | 1.25825 | 1.25868 | 1.12915 | ||
7648 | 2008.10.27 08:00 | close | 846 | 0.19 | 1.24460 | 1.25868 | 1.12915 | 25.94 | 645.94 |
7649 | 2008.10.27 15:45 | buy | 847 | 0.19 | 1.24290 | 0.00000 | 0.00000 | ||
7650 | 2008.10.27 15:45 | modify | 847 | 0.19 | 1.24290 | 1.23073 | 1.36460 | ||
7651 | 2008.10.27 16:00 | modify | 847 | 0.19 | 1.24290 | 1.23332 | 1.36460 | ||
7652 | 2008.10.27 16:15 | modify | 847 | 0.19 | 1.24290 | 1.23613 | 1.36460 | ||
7653 | 2008.10.27 16:45 | modify | 847 | 0.19 | 1.24290 | 1.23715 | 1.36460 | ||
7654 | 2008.10.27 17:00 | modify | 847 | 0.19 | 1.24290 | 1.24064 | 1.36460 | ||
7655 | 2008.10.27 17:30 | modify | 847 | 0.19 | 1.24290 | 1.24080 | 1.36460 | ||
7656 | 2008.10.27 17:45 | modify | 847 | 0.19 | 1.24290 | 1.24261 | 1.36460 | ||
7657 | 2008.10.27 18:00 | modify | 847 | 0.19 | 1.24290 | 1.24341 | 1.36460 | ||
7658 | 2008.10.27 23:30 | s/l | 847 | 0.19 | 1.24341 | 1.24341 | 1.36460 | 0.97 | 646.91 |
7659 | 2008.10.28 01:00 | sell | 848 | 0.19 | 1.24060 | 0.00000 | 0.00000 | ||
7660 | 2008.10.28 01:00 | modify | 848 | 0.19 | 1.24060 | 1.25178 | 1.12880 | ||
7661 | 2008.10.28 01:15 | modify | 848 | 0.19 | 1.24060 | 1.24650 | 1.12880 | ||
7662 | 2008.10.28 01:30 | modify | 848 | 0.19 | 1.24060 | 1.24527 | 1.12880 | ||
7663 | 2008.10.28 03:42 | s/l | 848 | 0.19 | 1.24527 | 1.24527 | 1.12880 | -8.87 | 638.04 |
7664 | 2008.10.28 09:00 | sell | 849 | 0.19 | 1.24865 | 0.00000 | 0.00000 | ||
7665 | 2008.10.28 09:00 | modify | 849 | 0.19 | 1.24865 | 1.26314 | 1.10375 | ||
7666 | 2008.10.28 09:30 | buy | 850 | 0.18 | 1.25095 | 0.00000 | 0.00000 | ||
7667 | 2008.10.28 09:30 | modify | 850 | 0.18 | 1.25095 | 1.23719 | 1.38855 | ||
7668 | 2008.10.28 09:45 | modify | 849 | 0.19 | 1.24865 | 1.26255 | 1.10375 | ||
7669 | 2008.10.28 10:00 | modify | 849 | 0.19 | 1.24865 | 1.26242 | 1.10375 | ||
7670 | 2008.10.28 10:15 | modify | 849 | 0.19 | 1.24865 | 1.26223 | 1.10375 | ||
7671 | 2008.10.28 10:30 | modify | 849 | 0.19 | 1.24865 | 1.26077 | 1.10375 | ||
7672 | 2008.10.28 10:45 | modify | 849 | 0.19 | 1.24865 | 1.25993 | 1.10375 | ||
7673 | 2008.10.28 11:15 | modify | 850 | 0.18 | 1.25095 | 1.23739 | 1.38855 | ||
7674 | 2008.10.28 11:30 | modify | 850 | 0.18 | 1.25095 | 1.23976 | 1.38855 | ||
7675 | 2008.10.28 11:45 | modify | 850 | 0.18 | 1.25095 | 1.24229 | 1.38855 | ||
7676 | 2008.10.28 12:00 | modify | 850 | 0.18 | 1.25095 | 1.24456 | 1.38855 | ||
7677 | 2008.10.28 12:15 | modify | 850 | 0.18 | 1.25095 | 1.24550 | 1.38855 | ||
7678 | 2008.10.28 14:45 | modify | 849 | 0.19 | 1.24865 | 1.25896 | 1.10375 | ||
7679 | 2008.10.28 14:46 | s/l | 850 | 0.18 | 1.24550 | 1.24550 | 1.38855 | -9.81 | 628.23 |
7680 | 2008.10.28 15:00 | modify | 849 | 0.19 | 1.24865 | 1.25667 | 1.10375 | ||
7681 | 2008.10.28 15:30 | buy | 851 | 0.18 | 1.24815 | 0.00000 | 0.00000 | ||
7682 | 2008.10.28 15:30 | modify | 851 | 0.18 | 1.24815 | 1.23643 | 1.36535 | ||
7683 | 2008.10.28 15:45 | modify | 851 | 0.18 | 1.24815 | 1.23794 | 1.36535 | ||
7684 | 2008.10.28 16:15 | modify | 851 | 0.18 | 1.24815 | 1.23826 | 1.36535 | ||
7685 | 2008.10.28 18:30 | modify | 851 | 0.18 | 1.24815 | 1.24157 | 1.36535 | ||
7686 | 2008.10.28 18:33 | s/l | 849 | 0.19 | 1.25667 | 1.25667 | 1.10375 | -15.23 | 613.00 |
7687 | 2008.10.28 18:45 | modify | 851 | 0.18 | 1.24815 | 1.24333 | 1.36535 | ||
7688 | 2008.10.28 19:00 | modify | 851 | 0.18 | 1.24815 | 1.24854 | 1.36535 | ||
7689 | 2008.10.28 19:30 | modify | 851 | 0.18 | 1.24815 | 1.25284 | 1.36535 | ||
7690 | 2008.10.28 20:00 | modify | 851 | 0.18 | 1.24815 | 1.25486 | 1.36535 | ||
7691 | 2008.10.28 20:15 | modify | 851 | 0.18 | 1.24815 | 1.25752 | 1.36535 | ||
7692 | 2008.10.28 20:30 | modify | 851 | 0.18 | 1.24815 | 1.25889 | 1.36535 | ||
7693 | 2008.10.28 20:45 | modify | 851 | 0.18 | 1.24815 | 1.25984 | 1.36535 | ||
7694 | 2008.10.28 22:00 | modify | 851 | 0.18 | 1.24815 | 1.26326 | 1.36535 | ||
7695 | 2008.10.28 23:00 | modify | 851 | 0.18 | 1.24815 | 1.26699 | 1.36535 | ||
7696 | 2008.10.28 23:15 | modify | 851 | 0.18 | 1.24815 | 1.26771 | 1.36535 | ||
7697 | 2008.10.29 01:15 | close | 851 | 0.18 | 1.27365 | 1.26771 | 1.36535 | 45.93 | 658.93 |
7698 | 2008.10.29 03:00 | sell | 852 | 0.20 | 1.27185 | 0.00000 | 0.00000 | ||
7699 | 2008.10.29 03:00 | modify | 852 | 0.20 | 1.27185 | 1.28399 | 1.15045 | ||
7700 | 2008.10.29 03:15 | modify | 852 | 0.20 | 1.27185 | 1.28283 | 1.15045 | ||
7701 | 2008.10.29 03:45 | modify | 852 | 0.20 | 1.27185 | 1.28261 | 1.15045 | ||
7702 | 2008.10.29 04:15 | modify | 852 | 0.20 | 1.27185 | 1.27972 | 1.15045 | ||
7703 | 2008.10.29 04:45 | modify | 852 | 0.20 | 1.27185 | 1.27845 | 1.15045 | ||
7704 | 2008.10.29 05:00 | modify | 852 | 0.20 | 1.27185 | 1.27811 | 1.15045 | ||
7705 | 2008.10.29 05:15 | modify | 852 | 0.20 | 1.27185 | 1.27633 | 1.15045 | ||
7706 | 2008.10.29 05:30 | modify | 852 | 0.20 | 1.27185 | 1.27439 | 1.15045 | ||
7707 | 2008.10.29 06:39 | s/l | 852 | 0.20 | 1.27439 | 1.27439 | 1.15045 | -5.08 | 653.85 |
7708 | 2008.10.29 07:30 | sell | 853 | 0.20 | 1.26845 | 0.00000 | 0.00000 | ||
7709 | 2008.10.29 07:30 | modify | 853 | 0.20 | 1.26845 | 1.28159 | 1.13705 | ||
7710 | 2008.10.29 07:45 | modify | 853 | 0.20 | 1.26845 | 1.28143 | 1.13705 | ||
7711 | 2008.10.29 08:15 | modify | 853 | 0.20 | 1.26845 | 1.28077 | 1.13705 | ||
7712 | 2008.10.29 10:40 | s/l | 853 | 0.20 | 1.28077 | 1.28077 | 1.13705 | -24.64 | 629.21 |
7713 | 2008.10.29 22:15 | buy | 854 | 0.19 | 1.29585 | 0.00000 | 0.00000 | ||
7714 | 2008.10.29 22:15 | modify | 854 | 0.19 | 1.29585 | 1.28030 | 1.45135 | ||
7715 | 2008.10.29 22:45 | modify | 854 | 0.19 | 1.29585 | 1.28114 | 1.45135 | ||
7716 | 2008.10.29 23:45 | modify | 854 | 0.19 | 1.29585 | 1.28184 | 1.45135 | ||
7717 | 2008.10.30 00:00 | modify | 854 | 0.19 | 1.29585 | 1.28379 | 1.45135 | ||
7718 | 2008.10.30 00:15 | modify | 854 | 0.19 | 1.29585 | 1.28665 | 1.45135 | ||
7719 | 2008.10.30 00:30 | modify | 854 | 0.19 | 1.29585 | 1.29536 | 1.45135 | ||
7720 | 2008.10.30 01:00 | modify | 854 | 0.19 | 1.29585 | 1.29771 | 1.45135 | ||
7721 | 2008.10.30 01:15 | modify | 854 | 0.19 | 1.29585 | 1.30110 | 1.45135 | ||
7722 | 2008.10.30 01:30 | close | 854 | 0.19 | 1.31465 | 1.30110 | 1.45135 | 35.82 | 665.03 |
7723 | 2008.10.30 11:45 | sell | 855 | 0.20 | 1.31030 | 0.00000 | 0.00000 | ||
7724 | 2008.10.30 11:45 | modify | 855 | 0.20 | 1.31030 | 1.32504 | 1.16290 | ||
7725 | 2008.10.30 12:00 | modify | 855 | 0.20 | 1.31030 | 1.32196 | 1.16290 | ||
7726 | 2008.10.30 12:15 | modify | 855 | 0.20 | 1.31030 | 1.32112 | 1.16290 | ||
7727 | 2008.10.30 13:00 | modify | 855 | 0.20 | 1.31030 | 1.31837 | 1.16290 | ||
7728 | 2008.10.30 13:30 | modify | 855 | 0.20 | 1.31030 | 1.31626 | 1.16290 | ||
7729 | 2008.10.30 14:00 | modify | 855 | 0.20 | 1.31030 | 1.31263 | 1.16290 | ||
7730 | 2008.10.30 14:15 | modify | 855 | 0.20 | 1.31030 | 1.31162 | 1.16290 | ||
7731 | 2008.10.30 14:30 | modify | 855 | 0.20 | 1.31030 | 1.31125 | 1.16290 | ||
7732 | 2008.10.30 14:45 | close | 855 | 0.20 | 1.29315 | 1.31125 | 1.16290 | 34.30 | 699.33 |
7733 | 2008.10.30 21:00 | sell | 856 | 0.21 | 1.29140 | 0.00000 | 0.00000 | ||
7734 | 2008.10.30 21:00 | modify | 856 | 0.21 | 1.29140 | 1.30779 | 1.12750 | ||
7735 | 2008.10.30 21:15 | modify | 856 | 0.21 | 1.29140 | 1.30601 | 1.12750 | ||
7736 | 2008.10.30 21:45 | modify | 856 | 0.21 | 1.29140 | 1.30196 | 1.12750 | ||
7737 | 2008.10.30 22:00 | modify | 856 | 0.21 | 1.29140 | 1.29994 | 1.12750 | ||
7738 | 2008.10.30 22:30 | modify | 856 | 0.21 | 1.29140 | 1.29914 | 1.12750 | ||
7739 | 2008.10.30 23:30 | modify | 856 | 0.21 | 1.29140 | 1.29654 | 1.12750 | ||
7740 | 2008.10.30 23:45 | modify | 856 | 0.21 | 1.29140 | 1.29637 | 1.12750 | ||
7741 | 2008.10.31 00:15 | modify | 856 | 0.21 | 1.29140 | 1.29600 | 1.12750 | ||
7742 | 2008.10.31 00:30 | modify | 856 | 0.21 | 1.29140 | 1.29167 | 1.12750 | ||
7743 | 2008.10.31 00:45 | modify | 856 | 0.21 | 1.29140 | 1.28857 | 1.12750 | ||
7744 | 2008.10.31 02:30 | buy | 857 | 0.21 | 1.28295 | 0.00000 | 0.00000 | ||
7745 | 2008.10.31 02:30 | modify | 857 | 0.21 | 1.28295 | 1.27049 | 1.40755 | ||
7746 | 2008.10.31 03:00 | modify | 857 | 0.21 | 1.28295 | 1.27323 | 1.40755 | ||
7747 | 2008.10.31 06:36 | s/l | 857 | 0.21 | 1.27323 | 1.27323 | 1.40755 | -20.42 | 678.91 |
7748 | 2008.10.31 06:45 | close | 856 | 0.21 | 1.27390 | 1.28857 | 1.12750 | 36.63 | 715.54 |
7749 | 2008.10.31 11:00 | buy | 858 | 0.21 | 1.27485 | 0.00000 | 0.00000 | ||
7750 | 2008.10.31 11:00 | modify | 858 | 0.21 | 1.27485 | 1.26133 | 1.41005 | ||
7751 | 2008.10.31 11:15 | modify | 858 | 0.21 | 1.27485 | 1.26476 | 1.41005 | ||
7752 | 2008.10.31 18:15 | sell | 859 | 0.21 | 1.27280 | 0.00000 | 0.00000 | ||
7753 | 2008.10.31 18:15 | modify | 859 | 0.21 | 1.27280 | 1.28887 | 1.11210 | ||
7754 | 2008.10.31 18:30 | modify | 859 | 0.21 | 1.27280 | 1.28705 | 1.11210 | ||
7755 | 2008.10.31 21:00 | modify | 859 | 0.21 | 1.27280 | 1.28561 | 1.11210 | ||
7756 | 2008.11.02 21:11 | modify | 859 | 0.21 | 1.27280 | 1.28515 | 1.11210 | ||
7757 | 2008.11.02 21:48 | modify | 858 | 0.21 | 1.27485 | 1.26645 | 1.41005 | ||
7758 | 2008.11.02 22:00 | modify | 859 | 0.21 | 1.27280 | 1.28365 | 1.11210 | ||
7759 | 2008.11.02 22:15 | modify | 859 | 0.21 | 1.27280 | 1.28328 | 1.11210 | ||
7760 | 2008.11.02 22:30 | modify | 859 | 0.21 | 1.27280 | 1.28276 | 1.11210 | ||
7761 | 2008.11.02 22:46 | modify | 859 | 0.21 | 1.27280 | 1.28226 | 1.11210 | ||
7762 | 2008.11.02 22:46 | modify | 858 | 0.21 | 1.27485 | 1.26674 | 1.41005 | ||
7763 | 2008.11.02 23:00 | modify | 858 | 0.21 | 1.27485 | 1.26904 | 1.41005 | ||
7764 | 2008.11.02 23:15 | modify | 858 | 0.21 | 1.27485 | 1.27012 | 1.41005 | ||
7765 | 2008.11.02 23:30 | modify | 858 | 0.21 | 1.27485 | 1.27122 | 1.41005 | ||
7766 | 2008.11.02 23:45 | modify | 858 | 0.21 | 1.27485 | 1.27142 | 1.41005 | ||
7767 | 2008.11.03 00:15 | modify | 859 | 0.21 | 1.27280 | 1.28210 | 1.11210 | ||
7768 | 2008.11.03 00:45 | modify | 859 | 0.21 | 1.27280 | 1.28185 | 1.11210 | ||
7769 | 2008.11.03 01:00 | modify | 858 | 0.21 | 1.27485 | 1.27318 | 1.41005 | ||
7770 | 2008.11.03 01:27 | s/l | 859 | 0.21 | 1.28185 | 1.28185 | 1.11210 | -19.13 | 696.41 |
7771 | 2008.11.03 01:30 | modify | 858 | 0.21 | 1.27485 | 1.27511 | 1.41005 | ||
7772 | 2008.11.03 01:45 | modify | 858 | 0.21 | 1.27485 | 1.27654 | 1.41005 | ||
7773 | 2008.11.03 02:00 | modify | 858 | 0.21 | 1.27485 | 1.27723 | 1.41005 | ||
7774 | 2008.11.03 02:30 | modify | 858 | 0.21 | 1.27485 | 1.27749 | 1.41005 | ||
7775 | 2008.11.03 03:00 | modify | 858 | 0.21 | 1.27485 | 1.27834 | 1.41005 | ||
7776 | 2008.11.03 04:15 | modify | 858 | 0.21 | 1.27485 | 1.27878 | 1.41005 | ||
7777 | 2008.11.03 06:15 | modify | 858 | 0.21 | 1.27485 | 1.28092 | 1.41005 | ||
7778 | 2008.11.03 07:00 | modify | 858 | 0.21 | 1.27485 | 1.28144 | 1.41005 | ||
7779 | 2008.11.03 08:05 | s/l | 858 | 0.21 | 1.28144 | 1.28144 | 1.41005 | 13.87 | 710.28 |
7780 | 2008.11.03 09:00 | buy | 860 | 0.21 | 1.28270 | 0.00000 | 0.00000 | ||
7781 | 2008.11.03 09:00 | modify | 860 | 0.21 | 1.28270 | 1.27332 | 1.37650 | ||
7782 | 2008.11.03 09:15 | modify | 860 | 0.21 | 1.28270 | 1.27576 | 1.37650 | ||
7783 | 2008.11.03 09:30 | modify | 860 | 0.21 | 1.28270 | 1.27614 | 1.37650 | ||
7784 | 2008.11.03 09:45 | modify | 860 | 0.21 | 1.28270 | 1.27648 | 1.37650 | ||
7785 | 2008.11.03 11:15 | modify | 860 | 0.21 | 1.28270 | 1.27814 | 1.37650 | ||
7786 | 2008.11.03 11:45 | sell | 861 | 0.21 | 1.28430 | 0.00000 | 0.00000 | ||
7787 | 2008.11.03 11:45 | modify | 861 | 0.21 | 1.28430 | 1.29393 | 1.18800 | ||
7788 | 2008.11.03 12:30 | modify | 861 | 0.21 | 1.28430 | 1.29342 | 1.18800 | ||
7789 | 2008.11.03 12:45 | modify | 861 | 0.21 | 1.28430 | 1.29240 | 1.18800 | ||
7790 | 2008.11.03 13:00 | modify | 861 | 0.21 | 1.28430 | 1.29148 | 1.18800 | ||
7791 | 2008.11.03 13:15 | modify | 861 | 0.21 | 1.28430 | 1.29080 | 1.18800 | ||
7792 | 2008.11.03 13:30 | modify | 861 | 0.21 | 1.28430 | 1.28980 | 1.18800 | ||
7793 | 2008.11.03 13:42 | s/l | 860 | 0.21 | 1.27814 | 1.27814 | 1.37650 | -9.58 | 700.70 |
7794 | 2008.11.03 13:45 | modify | 861 | 0.21 | 1.28430 | 1.28644 | 1.18800 | ||
7795 | 2008.11.03 14:00 | modify | 861 | 0.21 | 1.28430 | 1.28512 | 1.18800 | ||
7796 | 2008.11.03 14:15 | close | 861 | 0.21 | 1.27340 | 1.28512 | 1.18800 | 22.89 | 723.59 |
7797 | 2008.11.03 14:45 | buy | 862 | 0.22 | 1.27760 | 0.00000 | 0.00000 | ||
7798 | 2008.11.03 14:45 | modify | 862 | 0.22 | 1.27760 | 1.26886 | 1.36500 | ||
7799 | 2008.11.03 15:00 | modify | 862 | 0.22 | 1.27760 | 1.27009 | 1.36500 | ||
7800 | 2008.11.03 16:16 | s/l | 862 | 0.22 | 1.27009 | 1.27009 | 1.36500 | -16.52 | 707.07 |
7801 | 2008.11.03 20:45 | sell | 863 | 0.21 | 1.26485 | 0.00000 | 0.00000 | ||
7802 | 2008.11.03 20:45 | modify | 863 | 0.21 | 1.26485 | 1.27439 | 1.16945 | ||
7803 | 2008.11.03 21:45 | modify | 863 | 0.21 | 1.26485 | 1.27410 | 1.16945 | ||
7804 | 2008.11.03 22:00 | modify | 863 | 0.21 | 1.26485 | 1.27300 | 1.16945 | ||
7805 | 2008.11.03 22:15 | modify | 863 | 0.21 | 1.26485 | 1.27057 | 1.16945 | ||
7806 | 2008.11.03 23:00 | modify | 863 | 0.21 | 1.26485 | 1.26802 | 1.16945 | ||
7807 | 2008.11.04 01:30 | modify | 863 | 0.21 | 1.26485 | 1.26651 | 1.16945 | ||
7808 | 2008.11.04 01:45 | modify | 863 | 0.21 | 1.26485 | 1.26632 | 1.16945 | ||
7809 | 2008.11.04 04:15 | close | 863 | 0.21 | 1.25485 | 1.26632 | 1.16945 | 20.88 | 727.95 |
7810 | 2008.11.04 12:00 | buy | 864 | 0.22 | 1.27860 | 0.00000 | 0.00000 | ||
7811 | 2008.11.04 12:00 | modify | 864 | 0.22 | 1.27860 | 1.26892 | 1.37540 | ||
7812 | 2008.11.04 12:45 | modify | 864 | 0.22 | 1.27860 | 1.27173 | 1.37540 | ||
7813 | 2008.11.04 13:00 | modify | 864 | 0.22 | 1.27860 | 1.27306 | 1.37540 | ||
7814 | 2008.11.04 13:45 | modify | 864 | 0.22 | 1.27860 | 1.27321 | 1.37540 | ||
7815 | 2008.11.04 14:15 | sell | 865 | 0.21 | 1.28235 | 0.00000 | 0.00000 | ||
7816 | 2008.11.04 14:15 | modify | 865 | 0.21 | 1.28235 | 1.29310 | 1.17485 | ||
7817 | 2008.11.04 14:45 | modify | 864 | 0.22 | 1.27860 | 1.27618 | 1.37540 | ||
7818 | 2008.11.04 15:00 | modify | 864 | 0.22 | 1.27860 | 1.27689 | 1.37540 | ||
7819 | 2008.11.04 15:36 | s/l | 865 | 0.21 | 1.29310 | 1.29310 | 1.17485 | -22.57 | 705.38 |
7820 | 2008.11.04 15:45 | modify | 864 | 0.22 | 1.27860 | 1.28164 | 1.37540 | ||
7821 | 2008.11.04 16:00 | modify | 864 | 0.22 | 1.27860 | 1.28433 | 1.37540 | ||
7822 | 2008.11.04 16:15 | modify | 864 | 0.22 | 1.27860 | 1.28652 | 1.37540 | ||
7823 | 2008.11.04 16:30 | modify | 864 | 0.22 | 1.27860 | 1.28663 | 1.37540 | ||
7824 | 2008.11.04 16:45 | modify | 864 | 0.22 | 1.27860 | 1.28724 | 1.37540 | ||
7825 | 2008.11.04 17:00 | modify | 864 | 0.22 | 1.27860 | 1.28833 | 1.37540 | ||
7826 | 2008.11.04 18:15 | close | 864 | 0.22 | 1.29790 | 1.28833 | 1.37540 | 42.46 | 747.84 |
7827 | 2008.11.05 05:15 | buy | 866 | 0.22 | 1.28175 | 0.00000 | 0.00000 | ||
7828 | 2008.11.05 05:15 | modify | 866 | 0.22 | 1.28175 | 1.27002 | 1.39905 | ||
7829 | 2008.11.05 05:45 | modify | 866 | 0.22 | 1.28175 | 1.27166 | 1.39905 | ||
7830 | 2008.11.05 06:00 | modify | 866 | 0.22 | 1.28175 | 1.27317 | 1.39905 | ||
7831 | 2008.11.05 06:15 | modify | 866 | 0.22 | 1.28175 | 1.27444 | 1.39905 | ||
7832 | 2008.11.05 06:30 | modify | 866 | 0.22 | 1.28175 | 1.27589 | 1.39905 | ||
7833 | 2008.11.05 12:00 | modify | 866 | 0.22 | 1.28175 | 1.28360 | 1.39905 | ||
7834 | 2008.11.05 15:15 | close | 866 | 0.22 | 1.30305 | 1.28360 | 1.39905 | 46.86 | 794.70 |
7835 | 2008.11.05 17:45 | sell | 867 | 0.24 | 1.29685 | 0.00000 | 0.00000 | ||
7836 | 2008.11.05 17:45 | modify | 867 | 0.24 | 1.29685 | 1.31152 | 1.15015 | ||
7837 | 2008.11.05 19:45 | buy | 868 | 0.23 | 1.30010 | 0.00000 | 0.00000 | ||
7838 | 2008.11.05 19:45 | modify | 868 | 0.23 | 1.30010 | 1.28436 | 1.45750 | ||
7839 | 2008.11.05 20:30 | modify | 867 | 0.24 | 1.29685 | 1.30999 | 1.15015 | ||
7840 | 2008.11.05 20:45 | modify | 867 | 0.24 | 1.29685 | 1.30795 | 1.15015 | ||
7841 | 2008.11.05 21:00 | modify | 867 | 0.24 | 1.29685 | 1.30566 | 1.15015 | ||
7842 | 2008.11.05 22:15 | modify | 867 | 0.24 | 1.29685 | 1.30414 | 1.15015 | ||
7843 | 2008.11.05 22:45 | modify | 867 | 0.24 | 1.29685 | 1.30336 | 1.15015 | ||
7844 | 2008.11.05 23:30 | modify | 868 | 0.23 | 1.30010 | 1.28471 | 1.45750 | ||
7845 | 2008.11.05 23:45 | modify | 867 | 0.24 | 1.29685 | 1.30163 | 1.15015 | ||
7846 | 2008.11.06 00:00 | modify | 867 | 0.24 | 1.29685 | 1.30095 | 1.15015 | ||
7847 | 2008.11.06 00:30 | modify | 867 | 0.24 | 1.29685 | 1.29957 | 1.15015 | ||
7848 | 2008.11.06 01:00 | modify | 867 | 0.24 | 1.29685 | 1.29944 | 1.15015 | ||
7849 | 2008.11.06 01:15 | modify | 867 | 0.24 | 1.29685 | 1.29661 | 1.15015 | ||
7850 | 2008.11.06 01:45 | modify | 867 | 0.24 | 1.29685 | 1.29645 | 1.15015 | ||
7851 | 2008.11.06 02:00 | modify | 867 | 0.24 | 1.29685 | 1.29561 | 1.15015 | ||
7852 | 2008.11.06 02:15 | modify | 867 | 0.24 | 1.29685 | 1.29520 | 1.15015 | ||
7853 | 2008.11.06 02:45 | modify | 867 | 0.24 | 1.29685 | 1.29382 | 1.15015 | ||
7854 | 2008.11.06 03:00 | modify | 867 | 0.24 | 1.29685 | 1.29336 | 1.15015 | ||
7855 | 2008.11.06 03:11 | s/l | 868 | 0.23 | 1.28471 | 1.28471 | 1.45750 | -35.28 | 759.42 |
7856 | 2008.11.06 03:15 | modify | 867 | 0.24 | 1.29685 | 1.29187 | 1.15015 | ||
7857 | 2008.11.06 03:30 | modify | 867 | 0.24 | 1.29685 | 1.29146 | 1.15015 | ||
7858 | 2008.11.06 08:27 | s/l | 867 | 0.24 | 1.29146 | 1.29146 | 1.15015 | 12.53 | 771.96 |
7859 | 2008.11.06 09:45 | sell | 869 | 0.23 | 1.29170 | 0.00000 | 0.00000 | ||
7860 | 2008.11.06 09:45 | modify | 869 | 0.23 | 1.29170 | 1.30180 | 1.19070 | ||
7861 | 2008.11.06 10:15 | modify | 869 | 0.23 | 1.29170 | 1.30010 | 1.19070 | ||
7862 | 2008.11.06 10:30 | modify | 869 | 0.23 | 1.29170 | 1.29845 | 1.19070 | ||
7863 | 2008.11.06 11:15 | modify | 869 | 0.23 | 1.29170 | 1.29768 | 1.19070 | ||
7864 | 2008.11.06 12:15 | modify | 869 | 0.23 | 1.29170 | 1.29211 | 1.19070 | ||
7865 | 2008.11.06 13:00 | close | 869 | 0.23 | 1.27745 | 1.29211 | 1.19070 | 32.77 | 804.73 |
7866 | 2008.11.06 14:30 | sell | 870 | 0.24 | 1.28175 | 0.00000 | 0.00000 | ||
7867 | 2008.11.06 14:30 | modify | 870 | 0.24 | 1.28175 | 1.29133 | 1.18595 | ||
7868 | 2008.11.06 16:30 | modify | 870 | 0.24 | 1.28175 | 1.28890 | 1.18595 | ||
7869 | 2008.11.06 18:30 | modify | 870 | 0.24 | 1.28175 | 1.28848 | 1.18595 | ||
7870 | 2008.11.06 18:45 | close | 870 | 0.24 | 1.27160 | 1.28848 | 1.18595 | 24.36 | 829.09 |
7871 | 2008.11.06 20:15 | buy | 871 | 0.25 | 1.27320 | 0.00000 | 0.00000 | ||
7872 | 2008.11.06 20:15 | modify | 871 | 0.25 | 1.27320 | 1.26134 | 1.39180 | ||
7873 | 2008.11.06 20:30 | modify | 871 | 0.25 | 1.27320 | 1.26250 | 1.39180 | ||
7874 | 2008.11.06 22:30 | modify | 871 | 0.25 | 1.27320 | 1.26401 | 1.39180 | ||
7875 | 2008.11.07 00:45 | sell | 872 | 0.24 | 1.26760 | 0.00000 | 0.00000 | ||
7876 | 2008.11.07 00:45 | modify | 872 | 0.24 | 1.26760 | 1.27723 | 1.17130 | ||
7877 | 2008.11.07 01:00 | modify | 872 | 0.24 | 1.26760 | 1.27571 | 1.17130 | ||
7878 | 2008.11.07 01:15 | modify | 872 | 0.24 | 1.26760 | 1.27493 | 1.17130 | ||
7879 | 2008.11.07 01:30 | modify | 872 | 0.24 | 1.26760 | 1.27440 | 1.17130 | ||
7880 | 2008.11.07 03:00 | modify | 871 | 0.25 | 1.27320 | 1.26464 | 1.39180 | ||
7881 | 2008.11.07 03:56 | s/l | 872 | 0.24 | 1.27440 | 1.27440 | 1.17130 | -16.32 | 812.77 |
7882 | 2008.11.07 04:00 | modify | 871 | 0.25 | 1.27320 | 1.26562 | 1.39180 | ||
7883 | 2008.11.07 04:15 | modify | 871 | 0.25 | 1.27320 | 1.26575 | 1.39180 | ||
7884 | 2008.11.07 04:45 | modify | 871 | 0.25 | 1.27320 | 1.26886 | 1.39180 | ||
7885 | 2008.11.07 07:00 | sell | 873 | 0.24 | 1.27465 | 0.00000 | 0.00000 | ||
7886 | 2008.11.07 07:00 | modify | 873 | 0.24 | 1.27465 | 1.28381 | 1.18305 | ||
7887 | 2008.11.07 08:15 | modify | 871 | 0.25 | 1.27320 | 1.26933 | 1.39180 | ||
7888 | 2008.11.07 08:30 | modify | 871 | 0.25 | 1.27320 | 1.26960 | 1.39180 | ||
7889 | 2008.11.07 08:45 | modify | 871 | 0.25 | 1.27320 | 1.27081 | 1.39180 | ||
7890 | 2008.11.07 09:00 | modify | 871 | 0.25 | 1.27320 | 1.27212 | 1.39180 | ||
7891 | 2008.11.07 09:01 | s/l | 873 | 0.24 | 1.28381 | 1.28381 | 1.18305 | -21.98 | 790.79 |
7892 | 2008.11.07 09:15 | modify | 871 | 0.25 | 1.27320 | 1.27350 | 1.39180 | ||
7893 | 2008.11.07 10:15 | modify | 871 | 0.25 | 1.27320 | 1.27369 | 1.39180 | ||
7894 | 2008.11.07 14:47 | s/l | 871 | 0.25 | 1.27369 | 1.27369 | 1.39180 | 1.27 | 792.06 |
7895 | 2008.11.09 22:45 | sell | 874 | 0.24 | 1.27945 | 0.00000 | 0.00000 | ||
7896 | 2008.11.09 22:45 | modify | 874 | 0.24 | 1.27945 | 1.28798 | 1.19415 | ||
7897 | 2008.11.10 00:22 | s/l | 874 | 0.24 | 1.28798 | 1.28798 | 1.19415 | -20.61 | 771.45 |
7898 | 2008.11.10 01:30 | sell | 875 | 0.23 | 1.28705 | 0.00000 | 0.00000 | ||
7899 | 2008.11.10 01:30 | modify | 875 | 0.23 | 1.28705 | 1.29582 | 1.19935 | ||
7900 | 2008.11.10 03:30 | modify | 875 | 0.23 | 1.28705 | 1.29430 | 1.19935 | ||
7901 | 2008.11.10 05:45 | modify | 875 | 0.23 | 1.28705 | 1.29311 | 1.19935 | ||
7902 | 2008.11.10 06:00 | modify | 875 | 0.23 | 1.28705 | 1.29251 | 1.19935 | ||
7903 | 2008.11.10 06:15 | modify | 875 | 0.23 | 1.28705 | 1.29064 | 1.19935 | ||
7904 | 2008.11.10 06:45 | modify | 875 | 0.23 | 1.28705 | 1.29022 | 1.19935 | ||
7905 | 2008.11.10 07:15 | modify | 875 | 0.23 | 1.28705 | 1.28915 | 1.19935 | ||
7906 | 2008.11.10 08:00 | modify | 875 | 0.23 | 1.28705 | 1.28904 | 1.19935 | ||
7907 | 2008.11.10 08:15 | modify | 875 | 0.23 | 1.28705 | 1.28748 | 1.19935 | ||
7908 | 2008.11.10 08:58 | s/l | 875 | 0.23 | 1.28748 | 1.28748 | 1.19935 | -0.98 | 770.47 |
7909 | 2008.11.10 17:30 | buy | 876 | 0.23 | 1.27735 | 0.00000 | 0.00000 | ||
7910 | 2008.11.10 17:30 | modify | 876 | 0.23 | 1.27735 | 1.26818 | 1.36905 | ||
7911 | 2008.11.10 18:00 | sell | 877 | 0.22 | 1.27640 | 0.00000 | 0.00000 | ||
7912 | 2008.11.10 18:00 | modify | 877 | 0.22 | 1.27640 | 1.28714 | 1.16900 | ||
7913 | 2008.11.10 18:15 | modify | 877 | 0.22 | 1.27640 | 1.28699 | 1.16900 | ||
7914 | 2008.11.10 18:30 | modify | 877 | 0.22 | 1.27640 | 1.28571 | 1.16900 | ||
7915 | 2008.11.10 20:30 | modify | 877 | 0.22 | 1.27640 | 1.28518 | 1.16900 | ||
7916 | 2008.11.10 20:45 | modify | 877 | 0.22 | 1.27640 | 1.28352 | 1.16900 | ||
7917 | 2008.11.10 23:15 | modify | 877 | 0.22 | 1.27640 | 1.28265 | 1.16900 | ||
7918 | 2008.11.11 00:00 | modify | 877 | 0.22 | 1.27640 | 1.28179 | 1.16900 | ||
7919 | 2008.11.11 00:15 | modify | 877 | 0.22 | 1.27640 | 1.28114 | 1.16900 | ||
7920 | 2008.11.11 00:15 | modify | 876 | 0.23 | 1.27735 | 1.26881 | 1.36905 | ||
7921 | 2008.11.11 00:30 | modify | 877 | 0.22 | 1.27640 | 1.27916 | 1.16900 | ||
7922 | 2008.11.11 00:45 | modify | 877 | 0.22 | 1.27640 | 1.27710 | 1.16900 | ||
7923 | 2008.11.11 01:00 | modify | 877 | 0.22 | 1.27640 | 1.27676 | 1.16900 | ||
7924 | 2008.11.11 01:29 | s/l | 876 | 0.23 | 1.26881 | 1.26881 | 1.36905 | -19.61 | 750.86 |
7925 | 2008.11.11 01:30 | modify | 877 | 0.22 | 1.27640 | 1.27556 | 1.16900 | ||
7926 | 2008.11.11 01:45 | modify | 877 | 0.22 | 1.27640 | 1.27438 | 1.16900 | ||
7927 | 2008.11.11 02:00 | modify | 877 | 0.22 | 1.27640 | 1.27416 | 1.16900 | ||
7928 | 2008.11.11 02:36 | s/l | 877 | 0.22 | 1.27416 | 1.27416 | 1.16900 | 4.81 | 755.67 |
7929 | 2008.11.11 07:30 | buy | 878 | 0.23 | 1.27475 | 0.00000 | 0.00000 | ||
7930 | 2008.11.11 07:30 | modify | 878 | 0.23 | 1.27475 | 1.26694 | 1.35285 | ||
7931 | 2008.11.11 08:30 | modify | 878 | 0.23 | 1.27475 | 1.26788 | 1.35285 | ||
7932 | 2008.11.11 09:15 | modify | 878 | 0.23 | 1.27475 | 1.27029 | 1.35285 | ||
7933 | 2008.11.11 09:30 | modify | 878 | 0.23 | 1.27475 | 1.27070 | 1.35285 | ||
7934 | 2008.11.11 09:45 | modify | 878 | 0.23 | 1.27475 | 1.27081 | 1.35285 | ||
7935 | 2008.11.11 12:26 | s/l | 878 | 0.23 | 1.27081 | 1.27081 | 1.35285 | -9.07 | 746.60 |
7936 | 2008.11.12 22:00 | buy | 879 | 0.22 | 1.25075 | 0.00000 | 0.00000 | ||
7937 | 2008.11.12 22:00 | modify | 879 | 0.22 | 1.25075 | 1.23957 | 1.36255 | ||
7938 | 2008.11.13 01:15 | sell | 880 | 0.21 | 1.24655 | 0.00000 | 0.00000 | ||
7939 | 2008.11.13 01:15 | modify | 880 | 0.21 | 1.24655 | 1.25465 | 1.16555 | ||
7940 | 2008.11.13 03:00 | modify | 880 | 0.21 | 1.24655 | 1.25426 | 1.16555 | ||
7941 | 2008.11.13 03:15 | modify | 880 | 0.21 | 1.24655 | 1.25401 | 1.16555 | ||
7942 | 2008.11.13 03:30 | modify | 879 | 0.22 | 1.25075 | 1.24179 | 1.36255 | ||
7943 | 2008.11.13 04:00 | modify | 879 | 0.22 | 1.25075 | 1.24225 | 1.36255 | ||
7944 | 2008.11.13 04:15 | modify | 880 | 0.21 | 1.24655 | 1.25339 | 1.16555 | ||
7945 | 2008.11.13 04:45 | modify | 880 | 0.21 | 1.24655 | 1.25274 | 1.16555 | ||
7946 | 2008.11.13 06:45 | modify | 879 | 0.22 | 1.25075 | 1.24353 | 1.36255 | ||
7947 | 2008.11.13 07:15 | modify | 880 | 0.21 | 1.24655 | 1.25237 | 1.16555 | ||
7948 | 2008.11.13 07:20 | s/l | 879 | 0.22 | 1.24353 | 1.24353 | 1.36255 | -15.76 | 730.84 |
7949 | 2008.11.13 07:30 | modify | 880 | 0.21 | 1.24655 | 1.24969 | 1.16555 | ||
7950 | 2008.11.13 07:45 | modify | 880 | 0.21 | 1.24655 | 1.24704 | 1.16555 | ||
7951 | 2008.11.13 08:32 | s/l | 880 | 0.21 | 1.24704 | 1.24704 | 1.16555 | -1.02 | 729.82 |
7952 | 2008.11.13 15:45 | buy | 881 | 0.22 | 1.25400 | 0.00000 | 0.00000 | ||
7953 | 2008.11.13 15:45 | modify | 881 | 0.22 | 1.25400 | 1.24356 | 1.35840 | ||
7954 | 2008.11.13 19:45 | modify | 881 | 0.22 | 1.25400 | 1.25328 | 1.35840 | ||
7955 | 2008.11.13 20:00 | modify | 881 | 0.22 | 1.25400 | 1.25388 | 1.35840 | ||
7956 | 2008.11.13 20:30 | modify | 881 | 0.22 | 1.25400 | 1.25660 | 1.35840 | ||
7957 | 2008.11.13 21:00 | close | 881 | 0.22 | 1.28500 | 1.25660 | 1.35840 | 68.20 | 798.02 |
7958 | 2008.11.14 17:30 | sell | 882 | 0.24 | 1.27140 | 0.00000 | 0.00000 | ||
7959 | 2008.11.14 17:30 | modify | 882 | 0.24 | 1.27140 | 1.28253 | 1.16010 | ||
7960 | 2008.11.14 17:45 | buy | 883 | 0.23 | 1.27260 | 0.00000 | 0.00000 | ||
7961 | 2008.11.14 17:45 | modify | 883 | 0.23 | 1.27260 | 1.25773 | 1.42130 | ||
7962 | 2008.11.14 18:00 | modify | 883 | 0.23 | 1.27260 | 1.25794 | 1.42130 | ||
7963 | 2008.11.14 18:45 | modify | 883 | 0.23 | 1.27260 | 1.25919 | 1.42130 | ||
7964 | 2008.11.14 19:00 | modify | 883 | 0.23 | 1.27260 | 1.25953 | 1.42130 | ||
7965 | 2008.11.14 19:15 | modify | 883 | 0.23 | 1.27260 | 1.26090 | 1.42130 | ||
7966 | 2008.11.14 19:30 | modify | 883 | 0.23 | 1.27260 | 1.26330 | 1.42130 | ||
7967 | 2008.11.14 20:00 | modify | 883 | 0.23 | 1.27260 | 1.26438 | 1.42130 | ||
7968 | 2008.11.14 20:30 | modify | 883 | 0.23 | 1.27260 | 1.26461 | 1.42130 | ||
7969 | 2008.11.14 21:15 | modify | 882 | 0.24 | 1.27140 | 1.28116 | 1.16010 | ||
7970 | 2008.11.14 21:19 | s/l | 883 | 0.23 | 1.26461 | 1.26461 | 1.42130 | -18.38 | 779.64 |
7971 | 2008.11.14 21:30 | modify | 882 | 0.24 | 1.27140 | 1.27328 | 1.16010 | ||
7972 | 2008.11.14 21:45 | close | 882 | 0.24 | 1.26000 | 1.27328 | 1.16010 | 27.36 | 807.00 |
7973 | 2008.11.17 04:45 | sell | 884 | 0.24 | 1.25650 | 0.00000 | 0.00000 | ||
7974 | 2008.11.17 04:45 | modify | 884 | 0.24 | 1.25650 | 1.26583 | 1.16320 | ||
7975 | 2008.11.17 05:00 | modify | 884 | 0.24 | 1.25650 | 1.26495 | 1.16320 | ||
7976 | 2008.11.17 05:15 | modify | 884 | 0.24 | 1.25650 | 1.26458 | 1.16320 | ||
7977 | 2008.11.17 05:45 | modify | 884 | 0.24 | 1.25650 | 1.26428 | 1.16320 | ||
7978 | 2008.11.17 06:15 | buy | 885 | 0.23 | 1.25640 | 0.00000 | 0.00000 | ||
7979 | 2008.11.17 06:15 | modify | 885 | 0.23 | 1.25640 | 1.24865 | 1.33390 | ||
7980 | 2008.11.17 06:45 | modify | 884 | 0.24 | 1.25650 | 1.26374 | 1.16320 | ||
7981 | 2008.11.17 07:15 | modify | 885 | 0.23 | 1.25640 | 1.25081 | 1.33390 | ||
7982 | 2008.11.17 07:45 | modify | 885 | 0.23 | 1.25640 | 1.25141 | 1.33390 | ||
7983 | 2008.11.17 08:15 | modify | 885 | 0.23 | 1.25640 | 1.25231 | 1.33390 | ||
7984 | 2008.11.17 08:29 | s/l | 884 | 0.24 | 1.26374 | 1.26374 | 1.16320 | -17.38 | 789.62 |
7985 | 2008.11.17 08:30 | modify | 885 | 0.23 | 1.25640 | 1.25429 | 1.33390 | ||
7986 | 2008.11.17 08:45 | modify | 885 | 0.23 | 1.25640 | 1.25509 | 1.33390 | ||
7987 | 2008.11.17 09:00 | modify | 885 | 0.23 | 1.25640 | 1.25753 | 1.33390 | ||
7988 | 2008.11.17 09:15 | modify | 885 | 0.23 | 1.25640 | 1.25831 | 1.33390 | ||
7989 | 2008.11.17 09:30 | modify | 885 | 0.23 | 1.25640 | 1.25958 | 1.33390 | ||
7990 | 2008.11.17 09:45 | close | 885 | 0.23 | 1.26770 | 1.25958 | 1.33390 | 25.99 | 815.61 |
7991 | 2008.11.17 14:15 | sell | 886 | 0.24 | 1.26560 | 0.00000 | 0.00000 | ||
7992 | 2008.11.17 14:15 | modify | 886 | 0.24 | 1.26560 | 1.27393 | 1.18230 | ||
7993 | 2008.11.17 16:00 | modify | 886 | 0.24 | 1.26560 | 1.27382 | 1.18230 | ||
7994 | 2008.11.17 17:10 | s/l | 886 | 0.24 | 1.27382 | 1.27382 | 1.18230 | -19.73 | 795.88 |
7995 | 2008.11.18 02:30 | buy | 887 | 0.24 | 1.26230 | 0.00000 | 0.00000 | ||
7996 | 2008.11.18 02:30 | modify | 887 | 0.24 | 1.26230 | 1.25646 | 1.32070 | ||
7997 | 2008.11.18 02:45 | modify | 887 | 0.24 | 1.26230 | 1.25662 | 1.32070 | ||
7998 | 2008.11.18 05:45 | modify | 887 | 0.24 | 1.26230 | 1.25685 | 1.32070 | ||
7999 | 2008.11.18 07:45 | modify | 887 | 0.24 | 1.26230 | 1.25716 | 1.32070 | ||
8000 | 2008.11.18 08:00 | modify | 887 | 0.24 | 1.26230 | 1.25895 | 1.32070 | ||
8001 | 2008.11.18 08:55 | s/l | 887 | 0.24 | 1.25895 | 1.25895 | 1.32070 | -8.04 | 787.84 |
8002 | 2008.11.18 14:15 | sell | 888 | 0.24 | 1.26255 | 0.00000 | 0.00000 | ||
8003 | 2008.11.18 14:15 | modify | 888 | 0.24 | 1.26255 | 1.27183 | 1.16975 | ||
8004 | 2008.11.18 15:45 | modify | 888 | 0.24 | 1.26255 | 1.27140 | 1.16975 | ||
8005 | 2008.11.18 18:45 | modify | 888 | 0.24 | 1.26255 | 1.27025 | 1.16975 | ||
8006 | 2008.11.18 19:45 | modify | 888 | 0.24 | 1.26255 | 1.26974 | 1.16975 | ||
8007 | 2008.11.18 20:00 | modify | 888 | 0.24 | 1.26255 | 1.26832 | 1.16975 | ||
8008 | 2008.11.19 01:15 | modify | 888 | 0.24 | 1.26255 | 1.26819 | 1.16975 | ||
8009 | 2008.11.19 02:00 | modify | 888 | 0.24 | 1.26255 | 1.26809 | 1.16975 | ||
8010 | 2008.11.19 02:15 | modify | 888 | 0.24 | 1.26255 | 1.26725 | 1.16975 | ||
8011 | 2008.11.19 02:30 | modify | 888 | 0.24 | 1.26255 | 1.26647 | 1.16975 | ||
8012 | 2008.11.19 03:00 | modify | 888 | 0.24 | 1.26255 | 1.26622 | 1.16975 | ||
8013 | 2008.11.19 03:15 | modify | 888 | 0.24 | 1.26255 | 1.26550 | 1.16975 | ||
8014 | 2008.11.19 03:30 | modify | 888 | 0.24 | 1.26255 | 1.26539 | 1.16975 | ||
8015 | 2008.11.19 03:45 | modify | 888 | 0.24 | 1.26255 | 1.26517 | 1.16975 | ||
8016 | 2008.11.19 12:19 | s/l | 888 | 0.24 | 1.26517 | 1.26517 | 1.16975 | -6.43 | 781.41 |
8017 | 2008.11.19 22:45 | buy | 889 | 0.23 | 1.24850 | 0.00000 | 0.00000 | ||
8018 | 2008.11.19 22:45 | modify | 889 | 0.23 | 1.24850 | 1.23874 | 1.34610 | ||
8019 | 2008.11.19 23:30 | modify | 889 | 0.23 | 1.24850 | 1.23902 | 1.34610 | ||
8020 | 2008.11.19 23:45 | modify | 889 | 0.23 | 1.24850 | 1.23916 | 1.34610 | ||
8021 | 2008.11.20 00:00 | modify | 889 | 0.23 | 1.24850 | 1.23995 | 1.34610 | ||
8022 | 2008.11.20 00:15 | modify | 889 | 0.23 | 1.24850 | 1.24060 | 1.34610 | ||
8023 | 2008.11.20 00:30 | modify | 889 | 0.23 | 1.24850 | 1.24093 | 1.34610 | ||
8024 | 2008.11.20 00:45 | modify | 889 | 0.23 | 1.24850 | 1.24302 | 1.34610 | ||
8025 | 2008.11.20 01:15 | sell | 890 | 0.23 | 1.25110 | 0.00000 | 0.00000 | ||
8026 | 2008.11.20 01:15 | modify | 890 | 0.23 | 1.25110 | 1.25967 | 1.16540 | ||
8027 | 2008.11.20 01:30 | modify | 889 | 0.23 | 1.24850 | 1.24374 | 1.34610 | ||
8028 | 2008.11.20 01:45 | modify | 890 | 0.23 | 1.25110 | 1.25842 | 1.16540 | ||
8029 | 2008.11.20 01:45 | modify | 889 | 0.23 | 1.24850 | 1.24408 | 1.34610 | ||
8030 | 2008.11.20 02:00 | modify | 889 | 0.23 | 1.24850 | 1.24435 | 1.34610 | ||
8031 | 2008.11.20 02:15 | modify | 890 | 0.23 | 1.25110 | 1.25807 | 1.16540 | ||
8032 | 2008.11.20 02:15 | modify | 889 | 0.23 | 1.24850 | 1.24488 | 1.34610 | ||
8033 | 2008.11.20 02:30 | modify | 890 | 0.23 | 1.25110 | 1.25769 | 1.16540 | ||
8034 | 2008.11.20 02:30 | modify | 889 | 0.23 | 1.24850 | 1.24516 | 1.34610 | ||
8035 | 2008.11.20 02:45 | modify | 890 | 0.23 | 1.25110 | 1.25729 | 1.16540 | ||
8036 | 2008.11.20 03:00 | modify | 890 | 0.23 | 1.25110 | 1.25718 | 1.16540 | ||
8037 | 2008.11.20 03:00 | modify | 889 | 0.23 | 1.24850 | 1.24552 | 1.34610 | ||
8038 | 2008.11.20 03:15 | modify | 890 | 0.23 | 1.25110 | 1.25675 | 1.16540 | ||
8039 | 2008.11.20 03:30 | modify | 890 | 0.23 | 1.25110 | 1.25656 | 1.16540 | ||
8040 | 2008.11.20 03:45 | modify | 890 | 0.23 | 1.25110 | 1.25640 | 1.16540 | ||
8041 | 2008.11.20 04:00 | modify | 890 | 0.23 | 1.25110 | 1.25610 | 1.16540 | ||
8042 | 2008.11.20 04:15 | modify | 890 | 0.23 | 1.25110 | 1.25600 | 1.16540 | ||
8043 | 2008.11.20 04:30 | modify | 890 | 0.23 | 1.25110 | 1.25308 | 1.16540 | ||
8044 | 2008.11.20 07:30 | modify | 889 | 0.23 | 1.24850 | 1.24595 | 1.34610 | ||
8045 | 2008.11.20 07:37 | s/l | 890 | 0.23 | 1.25308 | 1.25308 | 1.16540 | -4.55 | 776.86 |
8046 | 2008.11.20 07:45 | modify | 889 | 0.23 | 1.24850 | 1.24721 | 1.34610 | ||
8047 | 2008.11.20 12:15 | modify | 889 | 0.23 | 1.24850 | 1.24801 | 1.34610 | ||
8048 | 2008.11.20 14:30 | modify | 889 | 0.23 | 1.24850 | 1.24868 | 1.34610 | ||
8049 | 2008.11.20 15:05 | s/l | 889 | 0.23 | 1.24868 | 1.24868 | 1.34610 | 0.53 | 777.39 |
8050 | 2008.11.20 23:15 | sell | 891 | 0.23 | 1.24510 | 0.00000 | 0.00000 | ||
8051 | 2008.11.20 23:15 | modify | 891 | 0.23 | 1.24510 | 1.25560 | 1.14010 | ||
8052 | 2008.11.20 23:30 | modify | 891 | 0.23 | 1.24510 | 1.25538 | 1.14010 | ||
8053 | 2008.11.20 23:45 | modify | 891 | 0.23 | 1.24510 | 1.25398 | 1.14010 | ||
8054 | 2008.11.21 00:00 | modify | 891 | 0.23 | 1.24510 | 1.25255 | 1.14010 | ||
8055 | 2008.11.21 00:30 | modify | 891 | 0.23 | 1.24510 | 1.25228 | 1.14010 | ||
8056 | 2008.11.21 01:15 | modify | 891 | 0.23 | 1.24510 | 1.25216 | 1.14010 | ||
8057 | 2008.11.21 03:00 | modify | 891 | 0.23 | 1.24510 | 1.25201 | 1.14010 | ||
8058 | 2008.11.21 03:15 | modify | 891 | 0.23 | 1.24510 | 1.25144 | 1.14010 | ||
8059 | 2008.11.21 03:30 | modify | 891 | 0.23 | 1.24510 | 1.25129 | 1.14010 | ||
8060 | 2008.11.21 03:45 | buy | 892 | 0.23 | 1.24680 | 0.00000 | 0.00000 | ||
8061 | 2008.11.21 03:45 | modify | 892 | 0.23 | 1.24680 | 1.24063 | 1.30850 | ||
8062 | 2008.11.21 04:15 | modify | 892 | 0.23 | 1.24680 | 1.24247 | 1.30850 | ||
8063 | 2008.11.21 04:24 | s/l | 891 | 0.23 | 1.25129 | 1.25129 | 1.14010 | -14.37 | 763.02 |
8064 | 2008.11.21 04:30 | modify | 892 | 0.23 | 1.24680 | 1.24523 | 1.30850 | ||
8065 | 2008.11.21 06:00 | modify | 892 | 0.23 | 1.24680 | 1.24544 | 1.30850 | ||
8066 | 2008.11.21 06:30 | modify | 892 | 0.23 | 1.24680 | 1.24744 | 1.30850 | ||
8067 | 2008.11.21 08:30 | sell | 893 | 0.23 | 1.25245 | 0.00000 | 0.00000 | ||
8068 | 2008.11.21 08:30 | modify | 893 | 0.23 | 1.25245 | 1.26013 | 1.17565 | ||
8069 | 2008.11.21 09:45 | modify | 892 | 0.23 | 1.24680 | 1.24934 | 1.30850 | ||
8070 | 2008.11.21 09:54 | s/l | 893 | 0.23 | 1.26013 | 1.26013 | 1.17565 | -17.66 | 745.36 |
8071 | 2008.11.21 10:00 | modify | 892 | 0.23 | 1.24680 | 1.25187 | 1.30850 | ||
8072 | 2008.11.21 10:15 | close | 892 | 0.23 | 1.26005 | 1.25187 | 1.30850 | 30.48 | 775.84 |
8073 | 2008.11.21 11:15 | buy | 894 | 0.23 | 1.26075 | 0.00000 | 0.00000 | ||
8074 | 2008.11.21 11:15 | modify | 894 | 0.23 | 1.26075 | 1.25221 | 1.34615 | ||
8075 | 2008.11.21 11:30 | modify | 894 | 0.23 | 1.26075 | 1.25302 | 1.34615 | ||
8076 | 2008.11.21 13:30 | modify | 894 | 0.23 | 1.26075 | 1.25391 | 1.34615 | ||
8077 | 2008.11.21 13:45 | modify | 894 | 0.23 | 1.26075 | 1.25421 | 1.34615 | ||
8078 | 2008.11.21 15:25 | s/l | 894 | 0.23 | 1.25421 | 1.25421 | 1.34615 | -15.05 | 760.79 |
8079 | 2008.11.21 16:45 | buy | 895 | 0.23 | 1.25285 | 0.00000 | 0.00000 | ||
8080 | 2008.11.21 16:45 | modify | 895 | 0.23 | 1.25285 | 1.23962 | 1.38515 | ||
8081 | 2008.11.21 17:15 | modify | 895 | 0.23 | 1.25285 | 1.24032 | 1.38515 | ||
8082 | 2008.11.21 17:30 | modify | 895 | 0.23 | 1.25285 | 1.24167 | 1.38515 | ||
8083 | 2008.11.21 17:45 | modify | 895 | 0.23 | 1.25285 | 1.24264 | 1.38515 | ||
8084 | 2008.11.21 19:15 | sell | 896 | 0.22 | 1.25245 | 0.00000 | 0.00000 | ||
8085 | 2008.11.21 19:15 | modify | 896 | 0.22 | 1.25245 | 1.26706 | 1.10635 | ||
8086 | 2008.11.21 19:45 | modify | 896 | 0.22 | 1.25245 | 1.26433 | 1.10635 | ||
8087 | 2008.11.21 21:30 | modify | 895 | 0.23 | 1.25285 | 1.24400 | 1.38515 | ||
8088 | 2008.11.21 21:45 | modify | 895 | 0.23 | 1.25285 | 1.24548 | 1.38515 | ||
8089 | 2008.11.21 22:00 | modify | 895 | 0.23 | 1.25285 | 1.24615 | 1.38515 | ||
8090 | 2008.11.23 22:00 | modify | 895 | 0.23 | 1.25285 | 1.24676 | 1.38515 | ||
8091 | 2008.11.23 22:15 | modify | 895 | 0.23 | 1.25285 | 1.24762 | 1.38515 | ||
8092 | 2008.11.23 22:30 | modify | 895 | 0.23 | 1.25285 | 1.24839 | 1.38515 | ||
8093 | 2008.11.23 22:45 | modify | 895 | 0.23 | 1.25285 | 1.24967 | 1.38515 | ||
8094 | 2008.11.23 23:00 | modify | 895 | 0.23 | 1.25285 | 1.25019 | 1.38515 | ||
8095 | 2008.11.23 23:15 | modify | 895 | 0.23 | 1.25285 | 1.25186 | 1.38515 | ||
8096 | 2008.11.23 23:30 | modify | 895 | 0.23 | 1.25285 | 1.25290 | 1.38515 | ||
8097 | 2008.11.23 23:32 | s/l | 896 | 0.22 | 1.26433 | 1.26433 | 1.10635 | -26.14 | 734.65 |
8098 | 2008.11.23 23:45 | modify | 895 | 0.23 | 1.25285 | 1.25508 | 1.38515 | ||
8099 | 2008.11.24 00:00 | modify | 895 | 0.23 | 1.25285 | 1.25518 | 1.38515 | ||
8100 | 2008.11.24 02:45 | modify | 895 | 0.23 | 1.25285 | 1.25565 | 1.38515 | ||
8101 | 2008.11.24 03:00 | modify | 895 | 0.23 | 1.25285 | 1.25684 | 1.38515 | ||
8102 | 2008.11.24 04:45 | modify | 895 | 0.23 | 1.25285 | 1.25829 | 1.38515 | ||
8103 | 2008.11.24 05:00 | modify | 895 | 0.23 | 1.25285 | 1.25855 | 1.38515 | ||
8104 | 2008.11.24 06:15 | sell | 897 | 0.22 | 1.26455 | 0.00000 | 0.00000 | ||
8105 | 2008.11.24 06:15 | modify | 897 | 0.22 | 1.26455 | 1.26920 | 1.21805 | ||
8106 | 2008.11.24 06:30 | modify | 895 | 0.23 | 1.25285 | 1.26059 | 1.38515 | ||
8107 | 2008.11.24 07:00 | modify | 895 | 0.23 | 1.25285 | 1.26087 | 1.38515 | ||
8108 | 2008.11.24 07:55 | s/l | 895 | 0.23 | 1.26087 | 1.26087 | 1.38515 | 18.48 | 753.13 |
8109 | 2008.11.24 08:00 | modify | 897 | 0.22 | 1.26455 | 1.26767 | 1.21805 | ||
8110 | 2008.11.24 08:15 | modify | 897 | 0.22 | 1.26455 | 1.26712 | 1.21805 | ||
8111 | 2008.11.24 08:45 | modify | 897 | 0.22 | 1.26455 | 1.26649 | 1.21805 | ||
8112 | 2008.11.24 09:00 | close | 897 | 0.22 | 1.25830 | 1.26649 | 1.21805 | 13.75 | 766.88 |
8113 | 2008.11.24 14:45 | buy | 898 | 0.23 | 1.27805 | 0.00000 | 0.00000 | ||
8114 | 2008.11.24 14:45 | modify | 898 | 0.23 | 1.27805 | 1.26727 | 1.38585 | ||
8115 | 2008.11.24 15:00 | modify | 898 | 0.23 | 1.27805 | 1.26800 | 1.38585 | ||
8116 | 2008.11.24 15:15 | modify | 898 | 0.23 | 1.27805 | 1.26967 | 1.38585 | ||
8117 | 2008.11.24 15:30 | modify | 898 | 0.23 | 1.27805 | 1.27493 | 1.38585 | ||
8118 | 2008.11.24 18:45 | modify | 898 | 0.23 | 1.27805 | 1.27503 | 1.38585 | ||
8119 | 2008.11.24 20:15 | modify | 898 | 0.23 | 1.27805 | 1.27663 | 1.38585 | ||
8120 | 2008.11.24 20:30 | modify | 898 | 0.23 | 1.27805 | 1.27787 | 1.38585 | ||
8121 | 2008.11.24 20:45 | modify | 898 | 0.23 | 1.27805 | 1.27814 | 1.38585 | ||
8122 | 2008.11.24 21:30 | modify | 898 | 0.23 | 1.27805 | 1.27857 | 1.38585 | ||
8123 | 2008.11.24 21:45 | modify | 898 | 0.23 | 1.27805 | 1.27976 | 1.38585 | ||
8124 | 2008.11.24 22:00 | close | 898 | 0.23 | 1.29530 | 1.27976 | 1.38585 | 39.67 | 806.55 |
8125 | 2008.11.25 06:45 | sell | 899 | 0.24 | 1.28610 | 0.00000 | 0.00000 | ||
8126 | 2008.11.25 06:45 | modify | 899 | 0.24 | 1.28610 | 1.29288 | 1.21830 | ||
8127 | 2008.11.25 07:00 | buy | 900 | 0.24 | 1.28570 | 0.00000 | 0.00000 | ||
8128 | 2008.11.25 07:00 | modify | 900 | 0.24 | 1.28570 | 1.27897 | 1.35300 | ||
8129 | 2008.11.25 07:15 | modify | 899 | 0.24 | 1.28610 | 1.29042 | 1.21830 | ||
8130 | 2008.11.25 07:45 | modify | 900 | 0.24 | 1.28570 | 1.27997 | 1.35300 | ||
8131 | 2008.11.25 08:00 | modify | 900 | 0.24 | 1.28570 | 1.28045 | 1.35300 | ||
8132 | 2008.11.25 08:30 | modify | 900 | 0.24 | 1.28570 | 1.28132 | 1.35300 | ||
8133 | 2008.11.25 08:33 | s/l | 899 | 0.24 | 1.29042 | 1.29042 | 1.21830 | -10.37 | 796.18 |
8134 | 2008.11.25 08:45 | modify | 900 | 0.24 | 1.28570 | 1.28143 | 1.35300 | ||
8135 | 2008.11.25 12:47 | s/l | 900 | 0.24 | 1.28143 | 1.28143 | 1.35300 | -10.25 | 785.93 |
8136 | 2008.11.25 17:30 | sell | 901 | 0.24 | 1.29855 | 0.00000 | 0.00000 | ||
8137 | 2008.11.25 17:30 | modify | 901 | 0.24 | 1.29855 | 1.31507 | 1.13335 | ||
8138 | 2008.11.25 18:00 | modify | 901 | 0.24 | 1.29855 | 1.31350 | 1.13335 | ||
8139 | 2008.11.25 23:30 | modify | 901 | 0.24 | 1.29855 | 1.31259 | 1.13335 | ||
8140 | 2008.11.25 23:45 | modify | 901 | 0.24 | 1.29855 | 1.31210 | 1.13335 | ||
8141 | 2008.11.26 00:00 | modify | 901 | 0.24 | 1.29855 | 1.31135 | 1.13335 | ||
8142 | 2008.11.26 00:15 | modify | 901 | 0.24 | 1.29855 | 1.30893 | 1.13335 | ||
8143 | 2008.11.26 00:30 | modify | 901 | 0.24 | 1.29855 | 1.30787 | 1.13335 | ||
8144 | 2008.11.26 01:45 | modify | 901 | 0.24 | 1.29855 | 1.30748 | 1.13335 | ||
8145 | 2008.11.26 02:00 | modify | 901 | 0.24 | 1.29855 | 1.30735 | 1.13335 | ||
8146 | 2008.11.26 02:15 | modify | 901 | 0.24 | 1.29855 | 1.30695 | 1.13335 | ||
8147 | 2008.11.26 02:15 | buy | 902 | 0.23 | 1.30145 | 0.00000 | 0.00000 | ||
8148 | 2008.11.26 02:15 | modify | 902 | 0.23 | 1.30145 | 1.29670 | 1.34895 | ||
8149 | 2008.11.26 02:30 | modify | 902 | 0.23 | 1.30145 | 1.29716 | 1.34895 | ||
8150 | 2008.11.26 02:30 | modify | 901 | 0.24 | 1.29855 | 1.30614 | 1.13335 | ||
8151 | 2008.11.26 02:45 | modify | 901 | 0.24 | 1.29855 | 1.30596 | 1.13335 | ||
8152 | 2008.11.26 03:00 | modify | 901 | 0.24 | 1.29855 | 1.30471 | 1.13335 | ||
8153 | 2008.11.26 03:15 | modify | 901 | 0.24 | 1.29855 | 1.30398 | 1.13335 | ||
8154 | 2008.11.26 03:19 | s/l | 902 | 0.23 | 1.29716 | 1.29716 | 1.34895 | -9.87 | 776.06 |
8155 | 2008.11.26 03:30 | modify | 901 | 0.24 | 1.29855 | 1.30264 | 1.13335 | ||
8156 | 2008.11.26 04:00 | modify | 901 | 0.24 | 1.29855 | 1.30247 | 1.13335 | ||
8157 | 2008.11.26 05:15 | modify | 901 | 0.24 | 1.29855 | 1.30203 | 1.13335 | ||
8158 | 2008.11.26 05:30 | modify | 901 | 0.24 | 1.29855 | 1.30164 | 1.13335 | ||
8159 | 2008.11.26 06:00 | buy | 903 | 0.23 | 1.29835 | 0.00000 | 0.00000 | ||
8160 | 2008.11.26 06:00 | modify | 903 | 0.23 | 1.29835 | 1.29156 | 1.36625 | ||
8161 | 2008.11.26 06:45 | modify | 903 | 0.23 | 1.29835 | 1.29234 | 1.36625 | ||
8162 | 2008.11.26 09:02 | s/l | 901 | 0.24 | 1.30164 | 1.30164 | 1.13335 | -7.56 | 768.51 |
8163 | 2008.11.26 09:15 | modify | 903 | 0.23 | 1.29835 | 1.29262 | 1.36625 | ||
8164 | 2008.11.26 09:45 | sell | 904 | 0.22 | 1.29980 | 0.00000 | 0.00000 | ||
8165 | 2008.11.26 09:45 | modify | 904 | 0.22 | 1.29980 | 1.30993 | 1.19850 | ||
8166 | 2008.11.26 10:00 | modify | 904 | 0.22 | 1.29980 | 1.30801 | 1.19850 | ||
8167 | 2008.11.26 10:15 | modify | 904 | 0.22 | 1.29980 | 1.30697 | 1.19850 | ||
8168 | 2008.11.26 11:30 | modify | 904 | 0.22 | 1.29980 | 1.30681 | 1.19850 | ||
8169 | 2008.11.26 12:00 | modify | 904 | 0.22 | 1.29980 | 1.30520 | 1.19850 | ||
8170 | 2008.11.26 12:38 | s/l | 903 | 0.23 | 1.29262 | 1.29262 | 1.36625 | -13.18 | 755.33 |
8171 | 2008.11.26 12:45 | modify | 904 | 0.22 | 1.29980 | 1.30376 | 1.19850 | ||
8172 | 2008.11.26 13:00 | modify | 904 | 0.22 | 1.29980 | 1.30298 | 1.19850 | ||
8173 | 2008.11.26 13:15 | modify | 904 | 0.22 | 1.29980 | 1.30231 | 1.19850 | ||
8174 | 2008.11.26 15:45 | modify | 904 | 0.22 | 1.29980 | 1.30061 | 1.19850 | ||
8175 | 2008.11.26 16:00 | close | 904 | 0.22 | 1.28935 | 1.30061 | 1.19850 | 22.99 | 778.32 |
8176 | 2008.11.26 23:15 | sell | 905 | 0.23 | 1.28780 | 0.00000 | 0.00000 | ||
8177 | 2008.11.26 23:15 | modify | 905 | 0.23 | 1.28780 | 1.29362 | 1.22960 | ||
8178 | 2008.11.27 03:24 | s/l | 905 | 0.23 | 1.29362 | 1.29362 | 1.22960 | -13.78 | 764.53 |
8179 | 2008.11.27 07:15 | sell | 906 | 0.23 | 1.29140 | 0.00000 | 0.00000 | ||
8180 | 2008.11.27 07:15 | modify | 906 | 0.23 | 1.29140 | 1.29528 | 1.25260 | ||
8181 | 2008.11.27 07:30 | modify | 906 | 0.23 | 1.29140 | 1.29248 | 1.25260 | ||
8182 | 2008.11.27 07:45 | modify | 906 | 0.23 | 1.29140 | 1.29179 | 1.25260 | ||
8183 | 2008.11.27 08:32 | s/l | 906 | 0.23 | 1.29179 | 1.29179 | 1.25260 | -0.90 | 763.63 |
8184 | 2008.11.27 12:45 | buy | 907 | 0.23 | 1.28980 | 0.00000 | 0.00000 | ||
8185 | 2008.11.27 12:45 | modify | 907 | 0.23 | 1.28980 | 1.28133 | 1.37450 | ||
8186 | 2008.11.27 13:00 | modify | 907 | 0.23 | 1.28980 | 1.28149 | 1.37450 | ||
8187 | 2008.11.27 13:15 | modify | 907 | 0.23 | 1.28980 | 1.28210 | 1.37450 | ||
8188 | 2008.11.27 13:30 | modify | 907 | 0.23 | 1.28980 | 1.28333 | 1.37450 | ||
8189 | 2008.11.27 13:45 | modify | 907 | 0.23 | 1.28980 | 1.28508 | 1.37450 | ||
8190 | 2008.11.27 21:30 | modify | 907 | 0.23 | 1.28980 | 1.28540 | 1.37450 | ||
8191 | 2008.11.27 22:00 | modify | 907 | 0.23 | 1.28980 | 1.28618 | 1.37450 | ||
8192 | 2008.11.27 22:15 | modify | 907 | 0.23 | 1.28980 | 1.28634 | 1.37450 | ||
8193 | 2008.11.27 23:15 | modify | 907 | 0.23 | 1.28980 | 1.28696 | 1.37450 | ||
8194 | 2008.11.28 02:00 | modify | 907 | 0.23 | 1.28980 | 1.28726 | 1.37450 | ||
8195 | 2008.11.28 02:30 | modify | 907 | 0.23 | 1.28980 | 1.28792 | 1.37450 | ||
8196 | 2008.11.28 03:00 | sell | 908 | 0.22 | 1.28935 | 0.00000 | 0.00000 | ||
8197 | 2008.11.28 03:00 | modify | 908 | 0.22 | 1.28935 | 1.29281 | 1.25475 | ||
8198 | 2008.11.28 06:15 | modify | 907 | 0.23 | 1.28980 | 1.28845 | 1.37450 | ||
8199 | 2008.11.28 06:35 | s/l | 908 | 0.22 | 1.29281 | 1.29281 | 1.25475 | -7.61 | 756.02 |
8200 | 2008.11.28 06:45 | modify | 907 | 0.23 | 1.28980 | 1.28894 | 1.37450 | ||
8201 | 2008.11.28 07:00 | modify | 907 | 0.23 | 1.28980 | 1.28979 | 1.37450 | ||
8202 | 2008.11.28 07:15 | modify | 907 | 0.23 | 1.28980 | 1.29117 | 1.37450 | ||
8203 | 2008.11.28 09:04 | s/l | 907 | 0.23 | 1.29117 | 1.29117 | 1.37450 | 3.19 | 759.22 |
8204 | 2008.11.28 17:30 | sell | 909 | 0.23 | 1.26805 | 0.00000 | 0.00000 | ||
8205 | 2008.11.28 17:30 | modify | 909 | 0.23 | 1.26805 | 1.28028 | 1.14575 | ||
8206 | 2008.11.28 19:00 | modify | 909 | 0.23 | 1.26805 | 1.27974 | 1.14575 | ||
8207 | 2008.11.28 19:45 | modify | 909 | 0.23 | 1.26805 | 1.27961 | 1.14575 | ||
8208 | 2008.11.28 20:17 | modify | 909 | 0.23 | 1.26805 | 1.27933 | 1.14575 | ||
8209 | 2008.11.28 20:30 | modify | 909 | 0.23 | 1.26805 | 1.27905 | 1.14575 | ||
8210 | 2008.11.28 21:00 | modify | 909 | 0.23 | 1.26805 | 1.27810 | 1.14575 | ||
8211 | 2008.11.28 21:15 | modify | 909 | 0.23 | 1.26805 | 1.27745 | 1.14575 | ||
8212 | 2008.11.28 21:30 | modify | 909 | 0.23 | 1.26805 | 1.27647 | 1.14575 | ||
8213 | 2008.11.28 21:45 | modify | 909 | 0.23 | 1.26805 | 1.27561 | 1.14575 | ||
8214 | 2008.11.30 22:01 | modify | 909 | 0.23 | 1.26805 | 1.27551 | 1.14575 | ||
8215 | 2008.11.30 22:30 | modify | 909 | 0.23 | 1.26805 | 1.27518 | 1.14575 | ||
8216 | 2008.11.30 22:45 | modify | 909 | 0.23 | 1.26805 | 1.27449 | 1.14575 | ||
8217 | 2008.11.30 23:15 | modify | 909 | 0.23 | 1.26805 | 1.27419 | 1.14575 | ||
8218 | 2008.11.30 23:45 | modify | 909 | 0.23 | 1.26805 | 1.27361 | 1.14575 | ||
8219 | 2008.12.01 00:00 | modify | 909 | 0.23 | 1.26805 | 1.27128 | 1.14575 | ||
8220 | 2008.12.01 00:15 | modify | 909 | 0.23 | 1.26805 | 1.27032 | 1.14575 | ||
8221 | 2008.12.01 01:30 | modify | 909 | 0.23 | 1.26805 | 1.26777 | 1.14575 | ||
8222 | 2008.12.01 04:39 | s/l | 909 | 0.23 | 1.26777 | 1.26777 | 1.14575 | 0.52 | 759.74 |
8223 | 2008.12.01 08:15 | sell | 910 | 0.23 | 1.26765 | 0.00000 | 0.00000 | ||
8224 | 2008.12.01 08:15 | modify | 910 | 0.23 | 1.26765 | 1.27335 | 1.21065 | ||
8225 | 2008.12.01 08:30 | modify | 910 | 0.23 | 1.26765 | 1.26949 | 1.21065 | ||
8226 | 2008.12.01 13:15 | close | 910 | 0.23 | 1.26100 | 1.26949 | 1.21065 | 15.30 | 775.04 |
8227 | 2008.12.01 22:30 | buy | 911 | 0.23 | 1.26275 | 0.00000 | 0.00000 | ||
8228 | 2008.12.01 22:30 | modify | 911 | 0.23 | 1.26275 | 1.25328 | 1.35745 | ||
8229 | 2008.12.02 01:00 | modify | 911 | 0.23 | 1.26275 | 1.25374 | 1.35745 | ||
8230 | 2008.12.02 02:00 | modify | 911 | 0.23 | 1.26275 | 1.25574 | 1.35745 | ||
8231 | 2008.12.02 02:30 | modify | 911 | 0.23 | 1.26275 | 1.25588 | 1.35745 | ||
8232 | 2008.12.02 02:45 | modify | 911 | 0.23 | 1.26275 | 1.25665 | 1.35745 | ||
8233 | 2008.12.02 03:00 | modify | 911 | 0.23 | 1.26275 | 1.25696 | 1.35745 | ||
8234 | 2008.12.02 04:45 | modify | 911 | 0.23 | 1.26275 | 1.25726 | 1.35745 | ||
8235 | 2008.12.02 05:00 | modify | 911 | 0.23 | 1.26275 | 1.25751 | 1.35745 | ||
8236 | 2008.12.02 05:15 | modify | 911 | 0.23 | 1.26275 | 1.25819 | 1.35745 | ||
8237 | 2008.12.02 08:14 | s/l | 911 | 0.23 | 1.25819 | 1.25819 | 1.35745 | -10.45 | 764.59 |
8238 | 2008.12.02 13:00 | buy | 912 | 0.23 | 1.27060 | 0.00000 | 0.00000 | ||
8239 | 2008.12.02 13:00 | modify | 912 | 0.23 | 1.27060 | 1.26004 | 1.37620 | ||
8240 | 2008.12.02 13:15 | modify | 912 | 0.23 | 1.27060 | 1.26084 | 1.37620 | ||
8241 | 2008.12.02 13:30 | modify | 912 | 0.23 | 1.27060 | 1.26137 | 1.37620 | ||
8242 | 2008.12.02 13:45 | modify | 912 | 0.23 | 1.27060 | 1.26274 | 1.37620 | ||
8243 | 2008.12.02 14:45 | modify | 912 | 0.23 | 1.27060 | 1.26299 | 1.37620 | ||
8244 | 2008.12.02 15:15 | modify | 912 | 0.23 | 1.27060 | 1.26478 | 1.37620 | ||
8245 | 2008.12.02 22:45 | modify | 912 | 0.23 | 1.27060 | 1.26489 | 1.37620 | ||
8246 | 2008.12.02 23:00 | modify | 912 | 0.23 | 1.27060 | 1.26550 | 1.37620 | ||
8247 | 2008.12.03 02:45 | modify | 912 | 0.23 | 1.27060 | 1.26615 | 1.37620 | ||
8248 | 2008.12.03 03:00 | modify | 912 | 0.23 | 1.27060 | 1.26698 | 1.37620 | ||
8249 | 2008.12.03 03:45 | modify | 912 | 0.23 | 1.27060 | 1.26822 | 1.37620 | ||
8250 | 2008.12.03 04:15 | sell | 913 | 0.22 | 1.27190 | 0.00000 | 0.00000 | ||
8251 | 2008.12.03 04:15 | modify | 913 | 0.22 | 1.27190 | 1.27797 | 1.21120 | ||
8252 | 2008.12.03 04:45 | modify | 913 | 0.22 | 1.27190 | 1.27606 | 1.21120 | ||
8253 | 2008.12.03 05:00 | modify | 913 | 0.22 | 1.27190 | 1.27516 | 1.21120 | ||
8254 | 2008.12.03 06:43 | s/l | 912 | 0.23 | 1.26822 | 1.26822 | 1.37620 | -5.43 | 759.16 |
8255 | 2008.12.03 06:45 | modify | 913 | 0.22 | 1.27190 | 1.27467 | 1.21120 | ||
8256 | 2008.12.03 07:00 | modify | 913 | 0.22 | 1.27190 | 1.27412 | 1.21120 | ||
8257 | 2008.12.03 08:45 | modify | 913 | 0.22 | 1.27190 | 1.27261 | 1.21120 | ||
8258 | 2008.12.03 09:00 | close | 913 | 0.22 | 1.26395 | 1.27261 | 1.21120 | 17.49 | 776.65 |
8259 | 2008.12.03 11:00 | sell | 914 | 0.23 | 1.26450 | 0.00000 | 0.00000 | ||
8260 | 2008.12.03 11:00 | modify | 914 | 0.23 | 1.26450 | 1.27124 | 1.19710 | ||
8261 | 2008.12.03 13:00 | modify | 914 | 0.23 | 1.26450 | 1.27044 | 1.19710 | ||
8262 | 2008.12.03 13:15 | modify | 914 | 0.23 | 1.26450 | 1.26984 | 1.19710 | ||
8263 | 2008.12.03 13:30 | modify | 914 | 0.23 | 1.26450 | 1.26905 | 1.19710 | ||
8264 | 2008.12.03 15:59 | s/l | 914 | 0.23 | 1.26905 | 1.26905 | 1.19710 | -10.47 | 766.18 |
8265 | 2008.12.03 19:15 | buy | 915 | 0.23 | 1.26615 | 0.00000 | 0.00000 | ||
8266 | 2008.12.03 19:15 | modify | 915 | 0.23 | 1.26615 | 1.25789 | 1.34875 | ||
8267 | 2008.12.03 19:30 | modify | 915 | 0.23 | 1.26615 | 1.25872 | 1.34875 | ||
8268 | 2008.12.03 19:45 | modify | 915 | 0.23 | 1.26615 | 1.25905 | 1.34875 | ||
8269 | 2008.12.03 21:00 | modify | 915 | 0.23 | 1.26615 | 1.26181 | 1.34875 | ||
8270 | 2008.12.03 21:15 | modify | 915 | 0.23 | 1.26615 | 1.26262 | 1.34875 | ||
8271 | 2008.12.03 22:00 | modify | 915 | 0.23 | 1.26615 | 1.26346 | 1.34875 | ||
8272 | 2008.12.03 22:15 | modify | 915 | 0.23 | 1.26615 | 1.26454 | 1.34875 | ||
8273 | 2008.12.03 22:30 | modify | 915 | 0.23 | 1.26615 | 1.26498 | 1.34875 | ||
8274 | 2008.12.03 23:15 | modify | 915 | 0.23 | 1.26615 | 1.26530 | 1.34875 | ||
8275 | 2008.12.04 00:00 | sell | 916 | 0.23 | 1.27040 | 0.00000 | 0.00000 | ||
8276 | 2008.12.04 00:00 | modify | 916 | 0.23 | 1.27040 | 1.27698 | 1.20460 | ||
8277 | 2008.12.04 00:15 | modify | 916 | 0.23 | 1.27040 | 1.27589 | 1.20460 | ||
8278 | 2008.12.04 00:30 | modify | 916 | 0.23 | 1.27040 | 1.27568 | 1.20460 | ||
8279 | 2008.12.04 00:45 | modify | 916 | 0.23 | 1.27040 | 1.27496 | 1.20460 | ||
8280 | 2008.12.04 01:00 | modify | 916 | 0.23 | 1.27040 | 1.27425 | 1.20460 | ||
8281 | 2008.12.04 02:00 | modify | 915 | 0.23 | 1.26615 | 1.26545 | 1.34875 | ||
8282 | 2008.12.04 02:30 | modify | 915 | 0.23 | 1.26615 | 1.26599 | 1.34875 | ||
8283 | 2008.12.04 03:00 | modify | 915 | 0.23 | 1.26615 | 1.26666 | 1.34875 | ||
8284 | 2008.12.04 03:15 | modify | 915 | 0.23 | 1.26615 | 1.26688 | 1.34875 | ||
8285 | 2008.12.04 05:32 | s/l | 915 | 0.23 | 1.26688 | 1.26688 | 1.34875 | 1.79 | 767.97 |
8286 | 2008.12.04 05:32 | modify | 916 | 0.23 | 1.27040 | 1.27250 | 1.20460 | ||
8287 | 2008.12.04 05:45 | modify | 916 | 0.23 | 1.27040 | 1.27196 | 1.20460 | ||
8288 | 2008.12.04 07:15 | modify | 916 | 0.23 | 1.27040 | 1.27137 | 1.20460 | ||
8289 | 2008.12.04 07:30 | modify | 916 | 0.23 | 1.27040 | 1.27092 | 1.20460 | ||
8290 | 2008.12.04 08:00 | modify | 916 | 0.23 | 1.27040 | 1.27071 | 1.20460 | ||
8291 | 2008.12.04 08:30 | modify | 916 | 0.23 | 1.27040 | 1.26964 | 1.20460 | ||
8292 | 2008.12.04 08:45 | close | 916 | 0.23 | 1.26145 | 1.26964 | 1.20460 | 20.58 | 788.55 |
8293 | 2008.12.04 09:45 | buy | 917 | 0.24 | 1.25830 | 0.00000 | 0.00000 | ||
8294 | 2008.12.04 09:45 | modify | 917 | 0.24 | 1.25830 | 1.25199 | 1.32140 | ||
8295 | 2008.12.04 10:00 | modify | 917 | 0.24 | 1.25830 | 1.25271 | 1.32140 | ||
8296 | 2008.12.04 11:15 | modify | 917 | 0.24 | 1.25830 | 1.25364 | 1.32140 | ||
8297 | 2008.12.04 11:45 | modify | 917 | 0.24 | 1.25830 | 1.25550 | 1.32140 | ||
8298 | 2008.12.04 12:15 | modify | 917 | 0.24 | 1.25830 | 1.25650 | 1.32140 | ||
8299 | 2008.12.04 14:30 | modify | 917 | 0.24 | 1.25830 | 1.25689 | 1.32140 | ||
8300 | 2008.12.04 14:45 | modify | 917 | 0.24 | 1.25830 | 1.25797 | 1.32140 | ||
8301 | 2008.12.04 15:00 | modify | 917 | 0.24 | 1.25830 | 1.25885 | 1.32140 | ||
8302 | 2008.12.04 15:30 | close | 917 | 0.24 | 1.26750 | 1.25885 | 1.32140 | 22.08 | 810.63 |
8303 | 2008.12.04 15:30 | sell | 918 | 0.24 | 1.26750 | 0.00000 | 0.00000 | ||
8304 | 2008.12.04 15:30 | modify | 918 | 0.24 | 1.26750 | 1.27816 | 1.16090 | ||
8305 | 2008.12.04 16:17 | s/l | 918 | 0.24 | 1.27816 | 1.27816 | 1.16090 | -25.58 | 785.05 |
8306 | 2008.12.05 06:45 | buy | 919 | 0.24 | 1.27715 | 0.00000 | 0.00000 | ||
8307 | 2008.12.05 06:45 | modify | 919 | 0.24 | 1.27715 | 1.27323 | 1.31635 | ||
8308 | 2008.12.05 07:15 | modify | 919 | 0.24 | 1.27715 | 1.27365 | 1.31635 | ||
8309 | 2008.12.05 07:30 | modify | 919 | 0.24 | 1.27715 | 1.27383 | 1.31635 | ||
8310 | 2008.12.05 10:51 | s/l | 919 | 0.24 | 1.27383 | 1.27383 | 1.31635 | -7.97 | 777.08 |
8311 | 2008.12.05 18:15 | buy | 920 | 0.23 | 1.26700 | 0.00000 | 0.00000 | ||
8312 | 2008.12.05 18:15 | modify | 920 | 0.23 | 1.26700 | 1.25623 | 1.37470 | ||
8313 | 2008.12.05 19:30 | modify | 920 | 0.23 | 1.26700 | 1.25659 | 1.37470 | ||
8314 | 2008.12.05 19:45 | modify | 920 | 0.23 | 1.26700 | 1.25936 | 1.37470 | ||
8315 | 2008.12.05 20:00 | modify | 920 | 0.23 | 1.26700 | 1.26207 | 1.37470 | ||
8316 | 2008.12.05 20:45 | modify | 920 | 0.23 | 1.26700 | 1.26324 | 1.37470 | ||
8317 | 2008.12.05 21:15 | modify | 920 | 0.23 | 1.26700 | 1.26406 | 1.37470 | ||
8318 | 2008.12.05 21:30 | modify | 920 | 0.23 | 1.26700 | 1.26497 | 1.37470 | ||
8319 | 2008.12.07 22:45 | modify | 920 | 0.23 | 1.26700 | 1.26515 | 1.37470 | ||
8320 | 2008.12.07 23:00 | modify | 920 | 0.23 | 1.26700 | 1.26529 | 1.37470 | ||
8321 | 2008.12.08 00:00 | modify | 920 | 0.23 | 1.26700 | 1.26556 | 1.37470 | ||
8322 | 2008.12.08 00:15 | modify | 920 | 0.23 | 1.26700 | 1.26708 | 1.37470 | ||
8323 | 2008.12.08 00:30 | modify | 920 | 0.23 | 1.26700 | 1.26872 | 1.37470 | ||
8324 | 2008.12.08 00:45 | modify | 920 | 0.23 | 1.26700 | 1.26897 | 1.37470 | ||
8325 | 2008.12.08 01:00 | modify | 920 | 0.23 | 1.26700 | 1.26964 | 1.37470 | ||
8326 | 2008.12.08 01:15 | modify | 920 | 0.23 | 1.26700 | 1.27093 | 1.37470 | ||
8327 | 2008.12.08 01:30 | modify | 920 | 0.23 | 1.26700 | 1.27115 | 1.37470 | ||
8328 | 2008.12.08 01:45 | modify | 920 | 0.23 | 1.26700 | 1.27135 | 1.37470 | ||
8329 | 2008.12.08 03:15 | modify | 920 | 0.23 | 1.26700 | 1.27168 | 1.37470 | ||
8330 | 2008.12.08 03:30 | modify | 920 | 0.23 | 1.26700 | 1.27241 | 1.37470 | ||
8331 | 2008.12.08 03:45 | modify | 920 | 0.23 | 1.26700 | 1.27342 | 1.37470 | ||
8332 | 2008.12.08 06:15 | modify | 920 | 0.23 | 1.26700 | 1.27433 | 1.37470 | ||
8333 | 2008.12.08 06:30 | modify | 920 | 0.23 | 1.26700 | 1.27572 | 1.37470 | ||
8334 | 2008.12.08 06:45 | modify | 920 | 0.23 | 1.26700 | 1.27682 | 1.37470 | ||
8335 | 2008.12.08 07:15 | close | 920 | 0.23 | 1.28430 | 1.27682 | 1.37470 | 39.83 | 816.91 |
8336 | 2008.12.08 15:15 | buy | 921 | 0.25 | 1.29020 | 0.00000 | 0.00000 | ||
8337 | 2008.12.08 15:15 | modify | 921 | 0.25 | 1.29020 | 1.28218 | 1.37040 | ||
8338 | 2008.12.08 15:30 | modify | 921 | 0.25 | 1.29020 | 1.28392 | 1.37040 | ||
8339 | 2008.12.08 15:45 | modify | 921 | 0.25 | 1.29020 | 1.28609 | 1.37040 | ||
8340 | 2008.12.08 16:00 | modify | 921 | 0.25 | 1.29020 | 1.28653 | 1.37040 | ||
8341 | 2008.12.08 16:45 | modify | 921 | 0.25 | 1.29020 | 1.28670 | 1.37040 | ||
8342 | 2008.12.08 20:15 | modify | 921 | 0.25 | 1.29020 | 1.28692 | 1.37040 | ||
8343 | 2008.12.08 21:30 | modify | 921 | 0.25 | 1.29020 | 1.28725 | 1.37040 | ||
8344 | 2008.12.08 22:00 | modify | 921 | 0.25 | 1.29020 | 1.28845 | 1.37040 | ||
8345 | 2008.12.09 01:38 | s/l | 921 | 0.25 | 1.28845 | 1.28845 | 1.37040 | -4.33 | 812.58 |
8346 | 2008.12.09 14:15 | buy | 922 | 0.24 | 1.28275 | 0.00000 | 0.00000 | ||
8347 | 2008.12.09 14:15 | modify | 922 | 0.24 | 1.28275 | 1.27369 | 1.37335 | ||
8348 | 2008.12.09 14:30 | modify | 922 | 0.24 | 1.28275 | 1.27511 | 1.37335 | ||
8349 | 2008.12.09 14:45 | modify | 922 | 0.24 | 1.28275 | 1.27583 | 1.37335 | ||
8350 | 2008.12.09 15:00 | modify | 922 | 0.24 | 1.28275 | 1.27617 | 1.37335 | ||
8351 | 2008.12.09 15:15 | modify | 922 | 0.24 | 1.28275 | 1.27776 | 1.37335 | ||
8352 | 2008.12.09 15:30 | modify | 922 | 0.24 | 1.28275 | 1.27946 | 1.37335 | ||
8353 | 2008.12.09 15:45 | modify | 922 | 0.24 | 1.28275 | 1.28222 | 1.37335 | ||
8354 | 2008.12.09 16:45 | modify | 922 | 0.24 | 1.28275 | 1.28421 | 1.37335 | ||
8355 | 2008.12.09 17:00 | modify | 922 | 0.24 | 1.28275 | 1.28605 | 1.37335 | ||
8356 | 2008.12.09 17:15 | modify | 922 | 0.24 | 1.28275 | 1.28883 | 1.37335 | ||
8357 | 2008.12.09 17:30 | modify | 922 | 0.24 | 1.28275 | 1.28904 | 1.37335 | ||
8358 | 2008.12.09 17:45 | modify | 922 | 0.24 | 1.28275 | 1.29015 | 1.37335 | ||
8359 | 2008.12.09 19:10 | s/l | 922 | 0.24 | 1.29015 | 1.29015 | 1.37335 | 17.76 | 830.34 |
8360 | 2008.12.09 23:15 | sell | 923 | 0.25 | 1.29240 | 0.00000 | 0.00000 | ||
8361 | 2008.12.09 23:15 | modify | 923 | 0.25 | 1.29240 | 1.30016 | 1.21480 | ||
8362 | 2008.12.09 23:30 | modify | 923 | 0.25 | 1.29240 | 1.29935 | 1.21480 | ||
8363 | 2008.12.09 23:45 | modify | 923 | 0.25 | 1.29240 | 1.29903 | 1.21480 | ||
8364 | 2008.12.10 01:00 | modify | 923 | 0.25 | 1.29240 | 1.29889 | 1.21480 | ||
8365 | 2008.12.10 01:15 | modify | 923 | 0.25 | 1.29240 | 1.29713 | 1.21480 | ||
8366 | 2008.12.10 05:30 | buy | 924 | 0.24 | 1.29585 | 0.00000 | 0.00000 | ||
8367 | 2008.12.10 05:30 | modify | 924 | 0.24 | 1.29585 | 1.29079 | 1.34645 | ||
8368 | 2008.12.10 07:03 | s/l | 923 | 0.25 | 1.29713 | 1.29713 | 1.21480 | -11.97 | 818.37 |
8369 | 2008.12.10 07:15 | modify | 924 | 0.24 | 1.29585 | 1.29313 | 1.34645 | ||
8370 | 2008.12.10 07:30 | modify | 924 | 0.24 | 1.29585 | 1.29483 | 1.34645 | ||
8371 | 2008.12.10 09:03 | s/l | 924 | 0.24 | 1.29483 | 1.29483 | 1.34645 | -2.45 | 815.92 |
8372 | 2008.12.10 21:15 | buy | 925 | 0.24 | 1.30140 | 0.00000 | 0.00000 | ||
8373 | 2008.12.10 21:15 | modify | 925 | 0.24 | 1.30140 | 1.29128 | 1.40260 | ||
8374 | 2008.12.10 21:30 | modify | 925 | 0.24 | 1.30140 | 1.29142 | 1.40260 | ||
8375 | 2008.12.10 21:45 | modify | 925 | 0.24 | 1.30140 | 1.29171 | 1.40260 | ||
8376 | 2008.12.10 22:00 | modify | 925 | 0.24 | 1.30140 | 1.29239 | 1.40260 | ||
8377 | 2008.12.10 22:15 | modify | 925 | 0.24 | 1.30140 | 1.29295 | 1.40260 | ||
8378 | 2008.12.10 22:30 | modify | 925 | 0.24 | 1.30140 | 1.29337 | 1.40260 | ||
8379 | 2008.12.10 22:45 | modify | 925 | 0.24 | 1.30140 | 1.29352 | 1.40260 | ||
8380 | 2008.12.11 00:15 | modify | 925 | 0.24 | 1.30140 | 1.29461 | 1.40260 | ||
8381 | 2008.12.11 00:30 | modify | 925 | 0.24 | 1.30140 | 1.29481 | 1.40260 | ||
8382 | 2008.12.11 00:45 | modify | 925 | 0.24 | 1.30140 | 1.29568 | 1.40260 | ||
8383 | 2008.12.11 01:00 | modify | 925 | 0.24 | 1.30140 | 1.29587 | 1.40260 | ||
8384 | 2008.12.11 01:15 | modify | 925 | 0.24 | 1.30140 | 1.29628 | 1.40260 | ||
8385 | 2008.12.11 01:30 | modify | 925 | 0.24 | 1.30140 | 1.29684 | 1.40260 | ||
8386 | 2008.12.11 01:45 | modify | 925 | 0.24 | 1.30140 | 1.29945 | 1.40260 | ||
8387 | 2008.12.11 03:00 | modify | 925 | 0.24 | 1.30140 | 1.30001 | 1.40260 | ||
8388 | 2008.12.11 03:30 | modify | 925 | 0.24 | 1.30140 | 1.30077 | 1.40260 | ||
8389 | 2008.12.11 05:30 | modify | 925 | 0.24 | 1.30140 | 1.30294 | 1.40260 | ||
8390 | 2008.12.11 05:45 | modify | 925 | 0.24 | 1.30140 | 1.30513 | 1.40260 | ||
8391 | 2008.12.11 06:00 | modify | 925 | 0.24 | 1.30140 | 1.30690 | 1.40260 | ||
8392 | 2008.12.11 06:15 | modify | 925 | 0.24 | 1.30140 | 1.30735 | 1.40260 | ||
8393 | 2008.12.11 06:30 | modify | 925 | 0.24 | 1.30140 | 1.30783 | 1.40260 | ||
8394 | 2008.12.11 06:45 | modify | 925 | 0.24 | 1.30140 | 1.30830 | 1.40260 | ||
8395 | 2008.12.11 07:00 | modify | 925 | 0.24 | 1.30140 | 1.30846 | 1.40260 | ||
8396 | 2008.12.11 09:01 | s/l | 925 | 0.24 | 1.30846 | 1.30846 | 1.40260 | 17.07 | 832.99 |
8397 | 2008.12.11 15:15 | buy | 926 | 0.25 | 1.32670 | 0.00000 | 0.00000 | ||
8398 | 2008.12.11 15:15 | modify | 926 | 0.25 | 1.32670 | 1.31744 | 1.41930 | ||
8399 | 2008.12.11 16:45 | modify | 926 | 0.25 | 1.32670 | 1.31768 | 1.41930 | ||
8400 | 2008.12.11 17:00 | modify | 926 | 0.25 | 1.32670 | 1.31868 | 1.41930 | ||
8401 | 2008.12.11 17:15 | modify | 926 | 0.25 | 1.32670 | 1.32193 | 1.41930 | ||
8402 | 2008.12.11 17:45 | modify | 926 | 0.25 | 1.32670 | 1.32350 | 1.41930 | ||
8403 | 2008.12.11 18:00 | modify | 926 | 0.25 | 1.32670 | 1.32853 | 1.41930 | ||
8404 | 2008.12.12 03:15 | modify | 926 | 0.25 | 1.32670 | 1.32967 | 1.41930 | ||
8405 | 2008.12.12 03:45 | modify | 926 | 0.25 | 1.32670 | 1.33140 | 1.41930 | ||
8406 | 2008.12.12 04:17 | s/l | 926 | 0.25 | 1.33140 | 1.33140 | 1.41930 | 11.79 | 844.78 |
8407 | 2008.12.12 11:45 | buy | 927 | 0.25 | 1.33285 | 0.00000 | 0.00000 | ||
8408 | 2008.12.12 11:45 | modify | 927 | 0.25 | 1.33285 | 1.32164 | 1.44495 | ||
8409 | 2008.12.12 12:00 | modify | 927 | 0.25 | 1.33285 | 1.32252 | 1.44495 | ||
8410 | 2008.12.12 12:30 | modify | 927 | 0.25 | 1.33285 | 1.32360 | 1.44495 | ||
8411 | 2008.12.12 12:45 | modify | 927 | 0.25 | 1.33285 | 1.32408 | 1.44495 | ||
8412 | 2008.12.12 13:30 | modify | 927 | 0.25 | 1.33285 | 1.32470 | 1.44495 | ||
8413 | 2008.12.12 13:45 | modify | 927 | 0.25 | 1.33285 | 1.32629 | 1.44495 | ||
8414 | 2008.12.12 14:00 | modify | 927 | 0.25 | 1.33285 | 1.32862 | 1.44495 | ||
8415 | 2008.12.12 20:30 | modify | 927 | 0.25 | 1.33285 | 1.32967 | 1.44495 | ||
8416 | 2008.12.12 20:45 | modify | 927 | 0.25 | 1.33285 | 1.33010 | 1.44495 | ||
8417 | 2008.12.12 21:00 | modify | 927 | 0.25 | 1.33285 | 1.33041 | 1.44495 | ||
8418 | 2008.12.12 21:45 | modify | 927 | 0.25 | 1.33285 | 1.33120 | 1.44495 | ||
8419 | 2008.12.12 22:00 | modify | 927 | 0.25 | 1.33285 | 1.33149 | 1.44495 | ||
8420 | 2008.12.14 22:15 | modify | 927 | 0.25 | 1.33285 | 1.33270 | 1.44495 | ||
8421 | 2008.12.14 22:30 | modify | 927 | 0.25 | 1.33285 | 1.33321 | 1.44495 | ||
8422 | 2008.12.14 23:00 | modify | 927 | 0.25 | 1.33285 | 1.33352 | 1.44495 | ||
8423 | 2008.12.14 23:15 | modify | 927 | 0.25 | 1.33285 | 1.33438 | 1.44495 | ||
8424 | 2008.12.14 23:30 | modify | 927 | 0.25 | 1.33285 | 1.33936 | 1.44495 | ||
8425 | 2008.12.15 00:30 | modify | 927 | 0.25 | 1.33285 | 1.33958 | 1.44495 | ||
8426 | 2008.12.15 00:45 | close | 927 | 0.25 | 1.34570 | 1.33958 | 1.44495 | 32.16 | 876.95 |
8427 | 2008.12.15 06:15 | buy | 928 | 0.26 | 1.34830 | 0.00000 | 0.00000 | ||
8428 | 2008.12.15 06:15 | modify | 928 | 0.26 | 1.34830 | 1.34470 | 1.38430 | ||
8429 | 2008.12.15 06:45 | modify | 928 | 0.26 | 1.34830 | 1.34517 | 1.38430 | ||
8430 | 2008.12.15 07:26 | s/l | 928 | 0.26 | 1.34517 | 1.34517 | 1.38430 | -8.14 | 868.81 |
8431 | 2008.12.15 11:30 | buy | 929 | 0.26 | 1.34790 | 0.00000 | 0.00000 | ||
8432 | 2008.12.15 11:30 | modify | 929 | 0.26 | 1.34790 | 1.33963 | 1.43060 | ||
8433 | 2008.12.15 13:00 | modify | 929 | 0.26 | 1.34790 | 1.34205 | 1.43060 | ||
8434 | 2008.12.15 13:15 | modify | 929 | 0.26 | 1.34790 | 1.34222 | 1.43060 | ||
8435 | 2008.12.15 13:30 | modify | 929 | 0.26 | 1.34790 | 1.34359 | 1.43060 | ||
8436 | 2008.12.15 13:45 | modify | 929 | 0.26 | 1.34790 | 1.34463 | 1.43060 | ||
8437 | 2008.12.15 14:00 | modify | 929 | 0.26 | 1.34790 | 1.34579 | 1.43060 | ||
8438 | 2008.12.15 14:15 | modify | 929 | 0.26 | 1.34790 | 1.34813 | 1.43060 | ||
8439 | 2008.12.15 14:45 | close | 929 | 0.26 | 1.35905 | 1.34813 | 1.43060 | 28.99 | 897.80 |
8440 | 2008.12.15 18:00 | sell | 930 | 0.27 | 1.36580 | 0.00000 | 0.00000 | ||
8441 | 2008.12.15 18:00 | modify | 930 | 0.27 | 1.36580 | 1.37622 | 1.26160 | ||
8442 | 2008.12.15 18:15 | modify | 930 | 0.27 | 1.36580 | 1.37605 | 1.26160 | ||
8443 | 2008.12.15 20:15 | modify | 930 | 0.27 | 1.36580 | 1.37525 | 1.26160 | ||
8444 | 2008.12.16 00:45 | modify | 930 | 0.27 | 1.36580 | 1.37490 | 1.26160 | ||
8445 | 2008.12.16 07:15 | modify | 930 | 0.27 | 1.36580 | 1.37478 | 1.26160 | ||
8446 | 2008.12.16 07:30 | modify | 930 | 0.27 | 1.36580 | 1.37431 | 1.26160 | ||
8447 | 2008.12.16 07:45 | modify | 930 | 0.27 | 1.36580 | 1.37280 | 1.26160 | ||
8448 | 2008.12.16 09:00 | modify | 930 | 0.27 | 1.36580 | 1.37215 | 1.26160 | ||
8449 | 2008.12.16 10:00 | modify | 930 | 0.27 | 1.36580 | 1.37096 | 1.26160 | ||
8450 | 2008.12.16 10:30 | buy | 931 | 0.26 | 1.36525 | 0.00000 | 0.00000 | ||
8451 | 2008.12.16 10:30 | modify | 931 | 0.26 | 1.36525 | 1.35812 | 1.43655 | ||
8452 | 2008.12.16 12:45 | modify | 931 | 0.26 | 1.36525 | 1.36066 | 1.43655 | ||
8453 | 2008.12.16 12:46 | s/l | 930 | 0.27 | 1.37096 | 1.37096 | 1.26160 | -14.08 | 883.71 |
8454 | 2008.12.16 13:00 | modify | 931 | 0.26 | 1.36525 | 1.36152 | 1.43655 | ||
8455 | 2008.12.16 13:45 | modify | 931 | 0.26 | 1.36525 | 1.36303 | 1.43655 | ||
8456 | 2008.12.16 14:00 | close | 931 | 0.26 | 1.37370 | 1.36303 | 1.43655 | 21.97 | 905.68 |
8457 | 2008.12.16 15:45 | sell | 932 | 0.27 | 1.37545 | 0.00000 | 0.00000 | ||
8458 | 2008.12.16 15:45 | modify | 932 | 0.27 | 1.37545 | 1.38579 | 1.27205 | ||
8459 | 2008.12.16 16:00 | modify | 932 | 0.27 | 1.37545 | 1.38341 | 1.27205 | ||
8460 | 2008.12.16 17:08 | s/l | 932 | 0.27 | 1.38341 | 1.38341 | 1.27205 | -21.49 | 884.19 |
8461 | 2008.12.16 19:45 | buy | 933 | 0.27 | 1.39650 | 0.00000 | 0.00000 | ||
8462 | 2008.12.16 19:45 | modify | 933 | 0.27 | 1.39650 | 1.38365 | 1.52500 | ||
8463 | 2008.12.16 20:30 | modify | 933 | 0.27 | 1.39650 | 1.39110 | 1.52500 | ||
8464 | 2008.12.16 21:00 | close | 933 | 0.27 | 1.41280 | 1.39110 | 1.52500 | 44.01 | 928.20 |
8465 | 2008.12.16 23:15 | sell | 934 | 0.28 | 1.40545 | 0.00000 | 0.00000 | ||
8466 | 2008.12.16 23:15 | modify | 934 | 0.28 | 1.40545 | 1.42301 | 1.22985 | ||
8467 | 2008.12.16 23:45 | modify | 934 | 0.28 | 1.40545 | 1.42140 | 1.22985 | ||
8468 | 2008.12.17 01:15 | modify | 934 | 0.28 | 1.40545 | 1.42043 | 1.22985 | ||
8469 | 2008.12.17 01:30 | modify | 934 | 0.28 | 1.40545 | 1.41859 | 1.22985 | ||
8470 | 2008.12.17 01:45 | modify | 934 | 0.28 | 1.40545 | 1.41769 | 1.22985 | ||
8471 | 2008.12.17 02:45 | modify | 934 | 0.28 | 1.40545 | 1.41667 | 1.22985 | ||
8472 | 2008.12.17 03:30 | modify | 934 | 0.28 | 1.40545 | 1.41655 | 1.22985 | ||
8473 | 2008.12.17 03:45 | modify | 934 | 0.28 | 1.40545 | 1.41575 | 1.22985 | ||
8474 | 2008.12.17 04:00 | modify | 934 | 0.28 | 1.40545 | 1.41496 | 1.22985 | ||
8475 | 2008.12.17 04:50 | s/l | 934 | 0.28 | 1.41496 | 1.41496 | 1.22985 | -26.79 | 901.41 |
8476 | 2008.12.18 08:00 | buy | 935 | 0.27 | 1.44210 | 0.00000 | 0.00000 | ||
8477 | 2008.12.18 08:00 | modify | 935 | 0.27 | 1.44210 | 1.43330 | 1.53010 | ||
8478 | 2008.12.18 08:15 | modify | 935 | 0.27 | 1.44210 | 1.43344 | 1.53010 | ||
8479 | 2008.12.18 08:30 | modify | 935 | 0.27 | 1.44210 | 1.43466 | 1.53010 | ||
8480 | 2008.12.18 09:00 | modify | 935 | 0.27 | 1.44210 | 1.43638 | 1.53010 | ||
8481 | 2008.12.18 09:45 | modify | 935 | 0.27 | 1.44210 | 1.44524 | 1.53010 | ||
8482 | 2008.12.18 10:00 | modify | 935 | 0.27 | 1.44210 | 1.45472 | 1.53010 | ||
8483 | 2008.12.18 10:15 | close | 935 | 0.27 | 1.45890 | 1.45472 | 1.53010 | 45.36 | 946.77 |
8484 | 2008.12.18 17:00 | buy | 936 | 0.28 | 1.42960 | 0.00000 | 0.00000 | ||
8485 | 2008.12.18 17:00 | modify | 936 | 0.28 | 1.42960 | 1.40482 | 1.67740 | ||
8486 | 2008.12.18 20:00 | modify | 936 | 0.28 | 1.42960 | 1.40624 | 1.67740 | ||
8487 | 2008.12.18 20:15 | modify | 936 | 0.28 | 1.42960 | 1.40643 | 1.67740 | ||
8488 | 2008.12.18 22:15 | modify | 936 | 0.28 | 1.42960 | 1.40873 | 1.67740 | ||
8489 | 2008.12.18 22:30 | modify | 936 | 0.28 | 1.42960 | 1.41040 | 1.67740 | ||
8490 | 2008.12.18 22:45 | modify | 936 | 0.28 | 1.42960 | 1.41054 | 1.67740 | ||
8491 | 2008.12.18 23:00 | modify | 936 | 0.28 | 1.42960 | 1.41151 | 1.67740 | ||
8492 | 2008.12.18 23:00 | sell | 937 | 0.27 | 1.42640 | 0.00000 | 0.00000 | ||
8493 | 2008.12.18 23:00 | modify | 937 | 0.27 | 1.42640 | 1.44189 | 1.27150 | ||
8494 | 2008.12.18 23:15 | modify | 937 | 0.27 | 1.42640 | 1.44075 | 1.27150 | ||
8495 | 2008.12.18 23:15 | modify | 936 | 0.28 | 1.42960 | 1.41490 | 1.67740 | ||
8496 | 2008.12.18 23:30 | modify | 936 | 0.28 | 1.42960 | 1.41646 | 1.67740 | ||
8497 | 2008.12.18 23:45 | modify | 936 | 0.28 | 1.42960 | 1.41778 | 1.67740 | ||
8498 | 2008.12.19 00:00 | modify | 937 | 0.27 | 1.42640 | 1.43908 | 1.27150 | ||
8499 | 2008.12.19 00:15 | modify | 936 | 0.28 | 1.42960 | 1.41870 | 1.67740 | ||
8500 | 2008.12.19 00:30 | modify | 936 | 0.28 | 1.42960 | 1.41910 | 1.67740 | ||
8501 | 2008.12.19 00:45 | modify | 936 | 0.28 | 1.42960 | 1.41983 | 1.67740 | ||
8502 | 2008.12.19 01:00 | modify | 937 | 0.27 | 1.42640 | 1.43563 | 1.27150 | ||
8503 | 2008.12.19 01:15 | modify | 937 | 0.27 | 1.42640 | 1.43240 | 1.27150 | ||
8504 | 2008.12.19 03:30 | modify | 936 | 0.28 | 1.42960 | 1.41997 | 1.67740 | ||
8505 | 2008.12.19 04:15 | modify | 936 | 0.28 | 1.42960 | 1.42016 | 1.67740 | ||
8506 | 2008.12.19 08:46 | s/l | 936 | 0.28 | 1.42016 | 1.42016 | 1.67740 | -26.38 | 920.39 |
8507 | 2008.12.19 09:00 | close | 937 | 0.27 | 1.40865 | 1.43240 | 1.27150 | 47.77 | 968.16 |
8508 | 2008.12.19 15:30 | buy | 938 | 0.29 | 1.39335 | 0.00000 | 0.00000 | ||
8509 | 2008.12.19 15:30 | modify | 938 | 0.29 | 1.39335 | 1.37737 | 1.55315 | ||
8510 | 2008.12.19 16:00 | modify | 938 | 0.29 | 1.39335 | 1.37837 | 1.55315 | ||
8511 | 2008.12.19 21:30 | modify | 938 | 0.29 | 1.39335 | 1.37913 | 1.55315 | ||
8512 | 2008.12.21 22:15 | modify | 938 | 0.29 | 1.39335 | 1.38072 | 1.55315 | ||
8513 | 2008.12.21 23:01 | modify | 938 | 0.29 | 1.39335 | 1.38095 | 1.55315 | ||
8514 | 2008.12.21 23:16 | modify | 938 | 0.29 | 1.39335 | 1.38190 | 1.55315 | ||
8515 | 2008.12.21 23:32 | modify | 938 | 0.29 | 1.39335 | 1.38314 | 1.55315 | ||
8516 | 2008.12.21 23:45 | modify | 938 | 0.29 | 1.39335 | 1.38455 | 1.55315 | ||
8517 | 2008.12.22 00:00 | modify | 938 | 0.29 | 1.39335 | 1.38856 | 1.55315 | ||
8518 | 2008.12.22 00:15 | modify | 938 | 0.29 | 1.39335 | 1.38935 | 1.55315 | ||
8519 | 2008.12.22 00:30 | modify | 938 | 0.29 | 1.39335 | 1.39247 | 1.55315 | ||
8520 | 2008.12.22 00:45 | modify | 938 | 0.29 | 1.39335 | 1.39553 | 1.55315 | ||
8521 | 2008.12.22 01:15 | sell | 939 | 0.29 | 1.40145 | 0.00000 | 0.00000 | ||
8522 | 2008.12.22 01:15 | modify | 939 | 0.29 | 1.40145 | 1.40936 | 1.32235 | ||
8523 | 2008.12.22 01:30 | modify | 939 | 0.29 | 1.40145 | 1.40898 | 1.32235 | ||
8524 | 2008.12.22 01:45 | modify | 939 | 0.29 | 1.40145 | 1.40854 | 1.32235 | ||
8525 | 2008.12.22 02:00 | modify | 939 | 0.29 | 1.40145 | 1.40771 | 1.32235 | ||
8526 | 2008.12.22 02:15 | modify | 939 | 0.29 | 1.40145 | 1.40514 | 1.32235 | ||
8527 | 2008.12.22 02:30 | modify | 939 | 0.29 | 1.40145 | 1.40448 | 1.32235 | ||
8528 | 2008.12.22 02:30 | s/l | 938 | 0.29 | 1.39553 | 1.39553 | 1.55315 | 6.37 | 974.53 |
8529 | 2008.12.22 02:45 | modify | 939 | 0.29 | 1.40145 | 1.40336 | 1.32235 | ||
8530 | 2008.12.22 07:28 | s/l | 939 | 0.29 | 1.40336 | 1.40336 | 1.32235 | -5.53 | 969.00 |
8531 | 2008.12.22 11:30 | buy | 940 | 0.29 | 1.39895 | 0.00000 | 0.00000 | ||
8532 | 2008.12.22 11:30 | modify | 940 | 0.29 | 1.39895 | 1.38536 | 1.53485 | ||
8533 | 2008.12.22 12:15 | modify | 940 | 0.29 | 1.39895 | 1.38601 | 1.53485 | ||
8534 | 2008.12.22 14:00 | modify | 940 | 0.29 | 1.39895 | 1.38737 | 1.53485 | ||
8535 | 2008.12.22 15:45 | sell | 941 | 0.28 | 1.39960 | 0.00000 | 0.00000 | ||
8536 | 2008.12.22 15:45 | modify | 941 | 0.28 | 1.39960 | 1.41113 | 1.28430 | ||
8537 | 2008.12.22 16:00 | modify | 941 | 0.28 | 1.39960 | 1.40766 | 1.28430 | ||
8538 | 2008.12.22 16:15 | modify | 941 | 0.28 | 1.39960 | 1.40659 | 1.28430 | ||
8539 | 2008.12.22 16:30 | modify | 941 | 0.28 | 1.39960 | 1.40582 | 1.28430 | ||
8540 | 2008.12.22 18:30 | modify | 941 | 0.28 | 1.39960 | 1.40413 | 1.28430 | ||
8541 | 2008.12.22 21:45 | modify | 941 | 0.28 | 1.39960 | 1.40229 | 1.28430 | ||
8542 | 2008.12.22 22:00 | modify | 941 | 0.28 | 1.39960 | 1.40203 | 1.28430 | ||
8543 | 2008.12.22 22:15 | modify | 941 | 0.28 | 1.39960 | 1.40124 | 1.28430 | ||
8544 | 2008.12.22 22:45 | modify | 941 | 0.28 | 1.39960 | 1.40082 | 1.28430 | ||
8545 | 2008.12.22 22:45 | modify | 940 | 0.29 | 1.39895 | 1.38773 | 1.53485 | ||
8546 | 2008.12.22 23:00 | modify | 941 | 0.28 | 1.39960 | 1.40066 | 1.28430 | ||
8547 | 2008.12.22 23:00 | modify | 940 | 0.29 | 1.39895 | 1.38789 | 1.53485 | ||
8548 | 2008.12.22 23:15 | modify | 940 | 0.29 | 1.39895 | 1.38850 | 1.53485 | ||
8549 | 2008.12.22 23:45 | modify | 940 | 0.29 | 1.39895 | 1.38920 | 1.53485 | ||
8550 | 2008.12.23 00:45 | modify | 940 | 0.29 | 1.39895 | 1.39086 | 1.53485 | ||
8551 | 2008.12.23 01:00 | modify | 940 | 0.29 | 1.39895 | 1.39104 | 1.53485 | ||
8552 | 2008.12.23 01:15 | modify | 940 | 0.29 | 1.39895 | 1.39175 | 1.53485 | ||
8553 | 2008.12.23 02:00 | modify | 940 | 0.29 | 1.39895 | 1.39301 | 1.53485 | ||
8554 | 2008.12.23 02:15 | modify | 940 | 0.29 | 1.39895 | 1.39374 | 1.53485 | ||
8555 | 2008.12.23 02:30 | modify | 940 | 0.29 | 1.39895 | 1.39429 | 1.53485 | ||
8556 | 2008.12.23 03:14 | s/l | 941 | 0.28 | 1.40066 | 1.40066 | 1.28430 | -3.13 | 965.87 |
8557 | 2008.12.23 03:15 | modify | 940 | 0.29 | 1.39895 | 1.39469 | 1.53485 | ||
8558 | 2008.12.23 03:45 | sell | 942 | 0.28 | 1.40015 | 0.00000 | 0.00000 | ||
8559 | 2008.12.23 03:45 | modify | 942 | 0.28 | 1.40015 | 1.40600 | 1.34165 | ||
8560 | 2008.12.23 04:00 | modify | 942 | 0.28 | 1.40015 | 1.40590 | 1.34165 | ||
8561 | 2008.12.23 04:00 | modify | 940 | 0.29 | 1.39895 | 1.39590 | 1.53485 | ||
8562 | 2008.12.23 04:15 | modify | 940 | 0.29 | 1.39895 | 1.39614 | 1.53485 | ||
8563 | 2008.12.23 04:30 | modify | 942 | 0.28 | 1.40015 | 1.40523 | 1.34165 | ||
8564 | 2008.12.23 04:45 | modify | 942 | 0.28 | 1.40015 | 1.40358 | 1.34165 | ||
8565 | 2008.12.23 05:15 | modify | 942 | 0.28 | 1.40015 | 1.40329 | 1.34165 | ||
8566 | 2008.12.23 06:00 | modify | 942 | 0.28 | 1.40015 | 1.40316 | 1.34165 | ||
8567 | 2008.12.23 08:44 | s/l | 940 | 0.29 | 1.39614 | 1.39614 | 1.53485 | -8.10 | 957.77 |
8568 | 2008.12.23 08:45 | modify | 942 | 0.28 | 1.40015 | 1.40249 | 1.34165 | ||
8569 | 2008.12.23 13:45 | buy | 943 | 0.28 | 1.39990 | 0.00000 | 0.00000 | ||
8570 | 2008.12.23 13:45 | modify | 943 | 0.28 | 1.39990 | 1.39194 | 1.47950 | ||
8571 | 2008.12.23 14:15 | modify | 943 | 0.28 | 1.39990 | 1.39277 | 1.47950 | ||
8572 | 2008.12.23 15:45 | modify | 942 | 0.28 | 1.40015 | 1.40135 | 1.34165 | ||
8573 | 2008.12.23 15:56 | s/l | 943 | 0.28 | 1.39277 | 1.39277 | 1.47950 | -19.96 | 937.81 |
8574 | 2008.12.23 16:00 | close | 942 | 0.28 | 1.39380 | 1.40135 | 1.34165 | 17.78 | 955.59 |
8575 | 2008.12.24 01:00 | sell | 944 | 0.29 | 1.39405 | 0.00000 | 0.00000 | ||
8576 | 2008.12.24 01:00 | modify | 944 | 0.29 | 1.39405 | 1.39917 | 1.34285 | ||
8577 | 2008.12.24 05:15 | buy | 945 | 0.28 | 1.39610 | 0.00000 | 0.00000 | ||
8578 | 2008.12.24 05:15 | modify | 945 | 0.28 | 1.39610 | 1.39205 | 1.43660 | ||
8579 | 2008.12.24 05:30 | modify | 945 | 0.28 | 1.39610 | 1.39312 | 1.43660 | ||
8580 | 2008.12.24 06:30 | modify | 945 | 0.28 | 1.39610 | 1.39375 | 1.43660 | ||
8581 | 2008.12.24 07:45 | modify | 944 | 0.29 | 1.39405 | 1.39851 | 1.34285 | ||
8582 | 2008.12.24 08:27 | s/l | 944 | 0.29 | 1.39851 | 1.39851 | 1.34285 | -12.93 | 942.66 |
8583 | 2008.12.24 08:30 | modify | 945 | 0.28 | 1.39610 | 1.39424 | 1.43660 | ||
8584 | 2008.12.24 09:30 | modify | 945 | 0.28 | 1.39610 | 1.39483 | 1.43660 | ||
8585 | 2008.12.24 11:15 | modify | 945 | 0.28 | 1.39610 | 1.39501 | 1.43660 | ||
8586 | 2008.12.24 12:00 | modify | 945 | 0.28 | 1.39610 | 1.39564 | 1.43660 | ||
8587 | 2008.12.24 12:15 | modify | 945 | 0.28 | 1.39610 | 1.39574 | 1.43660 | ||
8588 | 2008.12.24 12:30 | close | 945 | 0.28 | 1.40140 | 1.39574 | 1.43660 | 14.84 | 957.50 |
8589 | 2008.12.24 16:30 | buy | 946 | 0.29 | 1.39935 | 0.00000 | 0.00000 | ||
8590 | 2008.12.24 16:30 | modify | 946 | 0.29 | 1.39935 | 1.39357 | 1.45715 | ||
8591 | 2008.12.24 20:16 | modify | 946 | 0.29 | 1.39935 | 1.39444 | 1.45715 | ||
8592 | 2008.12.24 21:30 | modify | 946 | 0.29 | 1.39935 | 1.39478 | 1.45715 | ||
8593 | 2008.12.24 21:47 | modify | 946 | 0.29 | 1.39935 | 1.39514 | 1.45715 | ||
8594 | 2008.12.25 22:11 | modify | 946 | 0.29 | 1.39935 | 1.39542 | 1.45715 | ||
8595 | 2008.12.25 22:46 | modify | 946 | 0.29 | 1.39935 | 1.39596 | 1.45715 | ||
8596 | 2008.12.25 23:01 | modify | 946 | 0.29 | 1.39935 | 1.39632 | 1.45715 | ||
8597 | 2008.12.25 23:15 | modify | 946 | 0.29 | 1.39935 | 1.39661 | 1.45715 | ||
8598 | 2008.12.25 23:46 | modify | 946 | 0.29 | 1.39935 | 1.39677 | 1.45715 | ||
8599 | 2008.12.26 00:00 | modify | 946 | 0.29 | 1.39935 | 1.39732 | 1.45715 | ||
8600 | 2008.12.26 00:15 | modify | 946 | 0.29 | 1.39935 | 1.39781 | 1.45715 | ||
8601 | 2008.12.26 00:30 | modify | 946 | 0.29 | 1.39935 | 1.39856 | 1.45715 | ||
8602 | 2008.12.26 00:45 | modify | 946 | 0.29 | 1.39935 | 1.39910 | 1.45715 | ||
8603 | 2008.12.26 01:15 | s/l | 946 | 0.29 | 1.39910 | 1.39910 | 1.45715 | -0.53 | 956.98 |
8604 | 2008.12.26 03:15 | buy | 947 | 0.29 | 1.40180 | 0.00000 | 0.00000 | ||
8605 | 2008.12.26 03:15 | modify | 947 | 0.29 | 1.40180 | 1.39793 | 1.44050 | ||
8606 | 2008.12.26 03:30 | modify | 947 | 0.29 | 1.40180 | 1.40060 | 1.44050 | ||
8607 | 2008.12.26 03:45 | modify | 947 | 0.29 | 1.40180 | 1.40141 | 1.44050 | ||
8608 | 2008.12.26 05:45 | modify | 947 | 0.29 | 1.40180 | 1.40154 | 1.44050 | ||
8609 | 2008.12.26 07:30 | close | 947 | 0.29 | 1.40595 | 1.40154 | 1.44050 | 12.04 | 969.02 |
8610 | 2008.12.26 18:00 | sell | 948 | 0.29 | 1.40630 | 0.00000 | 0.00000 | ||
8611 | 2008.12.26 18:00 | modify | 948 | 0.29 | 1.40630 | 1.41191 | 1.35020 | ||
8612 | 2008.12.26 18:15 | modify | 948 | 0.29 | 1.40630 | 1.41160 | 1.35020 | ||
8613 | 2008.12.26 20:15 | modify | 948 | 0.29 | 1.40630 | 1.40929 | 1.35020 | ||
8614 | 2008.12.26 21:30 | modify | 948 | 0.29 | 1.40630 | 1.40863 | 1.35020 | ||
8615 | 2008.12.26 21:45 | modify | 948 | 0.29 | 1.40630 | 1.40780 | 1.35020 | ||
8616 | 2008.12.28 22:05 | modify | 948 | 0.29 | 1.40630 | 1.40760 | 1.35020 | ||
8617 | 2008.12.28 22:32 | s/l | 948 | 0.29 | 1.40760 | 1.40760 | 1.35020 | -3.77 | 965.25 |
8618 | 2008.12.29 08:45 | sell | 949 | 0.29 | 1.42515 | 0.00000 | 0.00000 | ||
8619 | 2008.12.29 08:45 | modify | 949 | 0.29 | 1.42515 | 1.43284 | 1.34825 | ||
8620 | 2008.12.29 09:00 | modify | 949 | 0.29 | 1.42515 | 1.43178 | 1.34825 | ||
8621 | 2008.12.29 10:37 | s/l | 949 | 0.29 | 1.43178 | 1.43178 | 1.34825 | -19.22 | 946.03 |
8622 | 2008.12.29 19:30 | buy | 950 | 0.28 | 1.40890 | 0.00000 | 0.00000 | ||
8623 | 2008.12.29 19:30 | modify | 950 | 0.28 | 1.40890 | 1.39633 | 1.53460 | ||
8624 | 2008.12.29 20:00 | modify | 950 | 0.28 | 1.40890 | 1.39738 | 1.53460 | ||
8625 | 2008.12.29 20:36 | s/l | 950 | 0.28 | 1.39738 | 1.39738 | 1.53460 | -32.26 | 913.77 |
8626 | 2008.12.30 07:45 | buy | 951 | 0.27 | 1.40720 | 0.00000 | 0.00000 | ||
8627 | 2008.12.30 07:45 | modify | 951 | 0.27 | 1.40720 | 1.39995 | 1.47970 | ||
8628 | 2008.12.30 08:00 | modify | 951 | 0.27 | 1.40720 | 1.40340 | 1.47970 | ||
8629 | 2008.12.30 08:45 | modify | 951 | 0.27 | 1.40720 | 1.40427 | 1.47970 | ||
8630 | 2008.12.30 09:00 | modify | 951 | 0.27 | 1.40720 | 1.40638 | 1.47970 | ||
8631 | 2008.12.30 09:30 | close | 951 | 0.27 | 1.41630 | 1.40638 | 1.47970 | 24.57 | 938.34 |
8632 | 2008.12.30 19:30 | buy | 952 | 0.28 | 1.41175 | 0.00000 | 0.00000 | ||
8633 | 2008.12.30 19:30 | modify | 952 | 0.28 | 1.41175 | 1.40225 | 1.50675 | ||
8634 | 2008.12.30 19:45 | modify | 952 | 0.28 | 1.41175 | 1.40251 | 1.50675 | ||
8635 | 2008.12.30 22:30 | modify | 952 | 0.28 | 1.41175 | 1.40295 | 1.50675 | ||
8636 | 2008.12.30 22:45 | modify | 952 | 0.28 | 1.41175 | 1.40374 | 1.50675 | ||
8637 | 2008.12.30 23:00 | modify | 952 | 0.28 | 1.41175 | 1.40444 | 1.50675 | ||
8638 | 2008.12.30 23:15 | modify | 952 | 0.28 | 1.41175 | 1.40655 | 1.50675 | ||
8639 | 2008.12.30 23:45 | modify | 952 | 0.28 | 1.41175 | 1.40750 | 1.50675 | ||
8640 | 2008.12.31 00:00 | modify | 952 | 0.28 | 1.41175 | 1.40794 | 1.50675 | ||
8641 | 2008.12.31 00:30 | sell | 953 | 0.27 | 1.41245 | 0.00000 | 0.00000 | ||
8642 | 2008.12.31 00:30 | modify | 953 | 0.27 | 1.41245 | 1.41923 | 1.34465 | ||
8643 | 2008.12.31 01:15 | modify | 953 | 0.27 | 1.41245 | 1.41772 | 1.34465 | ||
8644 | 2008.12.31 02:00 | modify | 953 | 0.27 | 1.41245 | 1.41739 | 1.34465 | ||
8645 | 2008.12.31 02:15 | modify | 953 | 0.27 | 1.41245 | 1.41527 | 1.34465 | ||
8646 | 2008.12.31 02:36 | s/l | 952 | 0.28 | 1.40794 | 1.40794 | 1.50675 | -10.62 | 927.72 |
8647 | 2008.12.31 02:45 | modify | 953 | 0.27 | 1.41245 | 1.41278 | 1.34465 | ||
8648 | 2008.12.31 03:00 | modify | 953 | 0.27 | 1.41245 | 1.41158 | 1.34465 | ||
8649 | 2008.12.31 06:50 | s/l | 953 | 0.27 | 1.41158 | 1.41158 | 1.34465 | 2.35 | 930.07 |
8650 | 2009.01.02 07:00 | sell | 954 | 0.28 | 1.38410 | 0.00000 | 0.00000 | ||
8651 | 2009.01.02 07:00 | modify | 954 | 0.28 | 1.38410 | 1.39328 | 1.29230 | ||
8652 | 2009.01.02 07:15 | modify | 954 | 0.28 | 1.38410 | 1.39316 | 1.29230 | ||
8653 | 2009.01.02 08:14 | s/l | 954 | 0.28 | 1.39316 | 1.39316 | 1.29230 | -25.37 | 904.70 |
8654 | 2009.01.02 11:30 | buy | 955 | 0.27 | 1.39380 | 0.00000 | 0.00000 | ||
8655 | 2009.01.02 11:30 | modify | 955 | 0.27 | 1.39380 | 1.38622 | 1.46960 | ||
8656 | 2009.01.02 11:45 | sell | 956 | 0.26 | 1.39305 | 0.00000 | 0.00000 | ||
8657 | 2009.01.02 11:45 | modify | 956 | 0.26 | 1.39305 | 1.40115 | 1.31205 | ||
8658 | 2009.01.02 12:30 | modify | 956 | 0.26 | 1.39305 | 1.39958 | 1.31205 | ||
8659 | 2009.01.02 12:45 | modify | 956 | 0.26 | 1.39305 | 1.39770 | 1.31205 | ||
8660 | 2009.01.02 12:59 | s/l | 955 | 0.27 | 1.38622 | 1.38622 | 1.46960 | -20.47 | 884.23 |
8661 | 2009.01.02 13:00 | modify | 956 | 0.26 | 1.39305 | 1.39585 | 1.31205 | ||
8662 | 2009.01.02 13:15 | modify | 956 | 0.26 | 1.39305 | 1.39530 | 1.31205 | ||
8663 | 2009.01.02 15:11 | s/l | 956 | 0.26 | 1.39530 | 1.39530 | 1.31205 | -5.85 | 878.38 |
8664 | 2009.01.05 01:15 | buy | 957 | 0.26 | 1.39345 | 0.00000 | 0.00000 | ||
8665 | 2009.01.05 01:15 | modify | 957 | 0.26 | 1.39345 | 1.38740 | 1.45395 | ||
8666 | 2009.01.05 02:12 | s/l | 957 | 0.26 | 1.38740 | 1.38740 | 1.45395 | -15.73 | 862.65 |
8667 | 2009.01.05 15:30 | sell | 958 | 0.26 | 1.36255 | 0.00000 | 0.00000 | ||
8668 | 2009.01.05 15:30 | modify | 958 | 0.26 | 1.36255 | 1.37295 | 1.25855 | ||
8669 | 2009.01.05 16:15 | modify | 958 | 0.26 | 1.36255 | 1.37103 | 1.25855 | ||
8670 | 2009.01.05 16:45 | modify | 958 | 0.26 | 1.36255 | 1.36992 | 1.25855 | ||
8671 | 2009.01.05 17:00 | modify | 958 | 0.26 | 1.36255 | 1.36970 | 1.25855 | ||
8672 | 2009.01.05 17:15 | modify | 958 | 0.26 | 1.36255 | 1.36863 | 1.25855 | ||
8673 | 2009.01.05 17:30 | modify | 958 | 0.26 | 1.36255 | 1.36733 | 1.25855 | ||
8674 | 2009.01.05 20:30 | modify | 958 | 0.26 | 1.36255 | 1.36717 | 1.25855 | ||
8675 | 2009.01.05 21:00 | modify | 958 | 0.26 | 1.36255 | 1.36706 | 1.25855 | ||
8676 | 2009.01.06 01:00 | modify | 958 | 0.26 | 1.36255 | 1.36603 | 1.25855 | ||
8677 | 2009.01.06 01:15 | modify | 958 | 0.26 | 1.36255 | 1.36460 | 1.25855 | ||
8678 | 2009.01.06 04:45 | modify | 958 | 0.26 | 1.36255 | 1.36045 | 1.25855 | ||
8679 | 2009.01.06 05:30 | modify | 958 | 0.26 | 1.36255 | 1.35910 | 1.25855 | ||
8680 | 2009.01.06 05:45 | close | 958 | 0.26 | 1.35140 | 1.35910 | 1.25855 | 28.84 | 891.49 |
8681 | 2009.01.06 18:45 | sell | 959 | 0.27 | 1.34785 | 0.00000 | 0.00000 | ||
8682 | 2009.01.06 18:45 | modify | 959 | 0.27 | 1.34785 | 1.35994 | 1.22695 | ||
8683 | 2009.01.06 19:00 | modify | 959 | 0.27 | 1.34785 | 1.35915 | 1.22695 | ||
8684 | 2009.01.06 20:30 | buy | 960 | 0.26 | 1.35190 | 0.00000 | 0.00000 | ||
8685 | 2009.01.06 20:30 | modify | 960 | 0.26 | 1.35190 | 1.33904 | 1.48050 | ||
8686 | 2009.01.06 21:00 | modify | 960 | 0.26 | 1.35190 | 1.33977 | 1.48050 | ||
8687 | 2009.01.06 21:30 | modify | 960 | 0.26 | 1.35190 | 1.34039 | 1.48050 | ||
8688 | 2009.01.06 21:45 | modify | 960 | 0.26 | 1.35190 | 1.34184 | 1.48050 | ||
8689 | 2009.01.06 22:00 | modify | 960 | 0.26 | 1.35190 | 1.34262 | 1.48050 | ||
8690 | 2009.01.07 00:15 | modify | 959 | 0.27 | 1.34785 | 1.35890 | 1.22695 | ||
8691 | 2009.01.07 00:30 | modify | 959 | 0.27 | 1.34785 | 1.35848 | 1.22695 | ||
8692 | 2009.01.07 01:00 | modify | 959 | 0.27 | 1.34785 | 1.35574 | 1.22695 | ||
8693 | 2009.01.07 01:15 | modify | 959 | 0.27 | 1.34785 | 1.35276 | 1.22695 | ||
8694 | 2009.01.07 01:30 | modify | 959 | 0.27 | 1.34785 | 1.35216 | 1.22695 | ||
8695 | 2009.01.07 03:14 | s/l | 959 | 0.27 | 1.35216 | 1.35216 | 1.22695 | -11.78 | 879.71 |
8696 | 2009.01.07 03:15 | modify | 960 | 0.26 | 1.35190 | 1.34367 | 1.48050 | ||
8697 | 2009.01.07 03:30 | modify | 960 | 0.26 | 1.35190 | 1.34407 | 1.48050 | ||
8698 | 2009.01.07 04:00 | modify | 960 | 0.26 | 1.35190 | 1.34550 | 1.48050 | ||
8699 | 2009.01.07 07:45 | modify | 960 | 0.26 | 1.35190 | 1.34680 | 1.48050 | ||
8700 | 2009.01.07 08:00 | modify | 960 | 0.26 | 1.35190 | 1.35034 | 1.48050 | ||
8701 | 2009.01.07 08:45 | modify | 960 | 0.26 | 1.35190 | 1.35068 | 1.48050 | ||
8702 | 2009.01.07 09:00 | modify | 960 | 0.26 | 1.35190 | 1.35109 | 1.48050 | ||
8703 | 2009.01.07 11:30 | modify | 960 | 0.26 | 1.35190 | 1.35132 | 1.48050 | ||
8704 | 2009.01.07 11:45 | modify | 960 | 0.26 | 1.35190 | 1.35215 | 1.48050 | ||
8705 | 2009.01.07 13:30 | modify | 960 | 0.26 | 1.35190 | 1.35601 | 1.48050 | ||
8706 | 2009.01.07 13:45 | modify | 960 | 0.26 | 1.35190 | 1.36080 | 1.48050 | ||
8707 | 2009.01.07 14:00 | modify | 960 | 0.26 | 1.35190 | 1.36159 | 1.48050 | ||
8708 | 2009.01.07 15:46 | s/l | 960 | 0.26 | 1.36159 | 1.36159 | 1.48050 | 25.24 | 904.94 |
8709 | 2009.01.07 16:45 | sell | 961 | 0.27 | 1.36825 | 0.00000 | 0.00000 | ||
8710 | 2009.01.07 16:45 | modify | 961 | 0.27 | 1.36825 | 1.38166 | 1.23415 | ||
8711 | 2009.01.07 18:15 | modify | 961 | 0.27 | 1.36825 | 1.38073 | 1.23415 | ||
8712 | 2009.01.07 19:15 | modify | 961 | 0.27 | 1.36825 | 1.37841 | 1.23415 | ||
8713 | 2009.01.07 19:30 | modify | 961 | 0.27 | 1.36825 | 1.37546 | 1.23415 | ||
8714 | 2009.01.07 19:45 | modify | 961 | 0.27 | 1.36825 | 1.37485 | 1.23415 | ||
8715 | 2009.01.07 20:00 | modify | 961 | 0.27 | 1.36825 | 1.37448 | 1.23415 | ||
8716 | 2009.01.07 20:15 | modify | 961 | 0.27 | 1.36825 | 1.37227 | 1.23415 | ||
8717 | 2009.01.07 20:45 | buy | 962 | 0.27 | 1.36195 | 0.00000 | 0.00000 | ||
8718 | 2009.01.07 20:45 | modify | 962 | 0.27 | 1.36195 | 1.35256 | 1.45585 | ||
8719 | 2009.01.07 21:45 | modify | 962 | 0.27 | 1.36195 | 1.35279 | 1.45585 | ||
8720 | 2009.01.07 22:00 | modify | 962 | 0.27 | 1.36195 | 1.35613 | 1.45585 | ||
8721 | 2009.01.07 22:30 | modify | 962 | 0.27 | 1.36195 | 1.35665 | 1.45585 | ||
8722 | 2009.01.07 22:45 | modify | 962 | 0.27 | 1.36195 | 1.35749 | 1.45585 | ||
8723 | 2009.01.07 23:30 | modify | 961 | 0.27 | 1.36825 | 1.37104 | 1.23415 | ||
8724 | 2009.01.07 23:45 | modify | 961 | 0.27 | 1.36825 | 1.37019 | 1.23415 | ||
8725 | 2009.01.08 00:00 | modify | 961 | 0.27 | 1.36825 | 1.36892 | 1.23415 | ||
8726 | 2009.01.08 00:15 | modify | 961 | 0.27 | 1.36825 | 1.36801 | 1.23415 | ||
8727 | 2009.01.08 00:30 | s/l | 962 | 0.27 | 1.35749 | 1.35749 | 1.45585 | -11.91 | 893.04 |
8728 | 2009.01.08 00:45 | modify | 961 | 0.27 | 1.36825 | 1.36459 | 1.23415 | ||
8729 | 2009.01.08 06:20 | s/l | 961 | 0.27 | 1.36459 | 1.36459 | 1.23415 | 9.43 | 902.47 |
8730 | 2009.01.08 09:15 | buy | 963 | 0.27 | 1.35805 | 0.00000 | 0.00000 | ||
8731 | 2009.01.08 09:15 | modify | 963 | 0.27 | 1.35805 | 1.34747 | 1.46385 | ||
8732 | 2009.01.08 09:45 | modify | 963 | 0.27 | 1.35805 | 1.34826 | 1.46385 | ||
8733 | 2009.01.08 10:00 | modify | 963 | 0.27 | 1.35805 | 1.34962 | 1.46385 | ||
8734 | 2009.01.08 10:30 | sell | 964 | 0.26 | 1.35650 | 0.00000 | 0.00000 | ||
8735 | 2009.01.08 10:30 | modify | 964 | 0.26 | 1.35650 | 1.36702 | 1.25130 | ||
8736 | 2009.01.08 12:15 | modify | 964 | 0.26 | 1.35650 | 1.36662 | 1.25130 | ||
8737 | 2009.01.08 12:30 | modify | 964 | 0.26 | 1.35650 | 1.36637 | 1.25130 | ||
8738 | 2009.01.08 12:45 | modify | 963 | 0.27 | 1.35805 | 1.35006 | 1.46385 | ||
8739 | 2009.01.08 13:30 | modify | 963 | 0.27 | 1.35805 | 1.35179 | 1.46385 | ||
8740 | 2009.01.08 13:31 | s/l | 964 | 0.26 | 1.36637 | 1.36637 | 1.25130 | -25.66 | 876.81 |
8741 | 2009.01.08 13:45 | modify | 963 | 0.27 | 1.35805 | 1.35610 | 1.46385 | ||
8742 | 2009.01.08 14:00 | close | 963 | 0.27 | 1.37220 | 1.35610 | 1.46385 | 38.20 | 915.01 |
8743 | 2009.01.09 03:30 | sell | 965 | 0.27 | 1.36445 | 0.00000 | 0.00000 | ||
8744 | 2009.01.09 03:30 | modify | 965 | 0.27 | 1.36445 | 1.36981 | 1.31085 | ||
8745 | 2009.01.09 03:45 | modify | 965 | 0.27 | 1.36445 | 1.36885 | 1.31085 | ||
8746 | 2009.01.09 05:30 | s/l | 965 | 0.27 | 1.36885 | 1.36885 | 1.31085 | -11.88 | 903.13 |
8747 | 2009.01.09 07:15 | buy | 966 | 0.27 | 1.36725 | 0.00000 | 0.00000 | ||
8748 | 2009.01.09 07:15 | modify | 966 | 0.27 | 1.36725 | 1.36256 | 1.41415 | ||
8749 | 2009.01.09 07:30 | modify | 966 | 0.27 | 1.36725 | 1.36412 | 1.41415 | ||
8750 | 2009.01.09 08:59 | s/l | 966 | 0.27 | 1.36412 | 1.36412 | 1.41415 | -8.46 | 894.67 |
8751 | 2009.01.09 12:45 | sell | 967 | 0.27 | 1.36850 | 0.00000 | 0.00000 | ||
8752 | 2009.01.09 12:45 | modify | 967 | 0.27 | 1.36850 | 1.37959 | 1.25760 | ||
8753 | 2009.01.09 13:15 | modify | 967 | 0.27 | 1.36850 | 1.37918 | 1.25760 | ||
8754 | 2009.01.09 13:45 | modify | 967 | 0.27 | 1.36850 | 1.37764 | 1.25760 | ||
8755 | 2009.01.09 14:00 | modify | 967 | 0.27 | 1.36850 | 1.37286 | 1.25760 | ||
8756 | 2009.01.09 14:15 | close | 967 | 0.27 | 1.35680 | 1.37286 | 1.25760 | 31.59 | 926.26 |
8757 | 2009.01.09 16:15 | buy | 968 | 0.28 | 1.34940 | 0.00000 | 0.00000 | ||
8758 | 2009.01.09 16:15 | modify | 968 | 0.28 | 1.34940 | 1.33501 | 1.49330 | ||
8759 | 2009.01.09 16:30 | modify | 968 | 0.28 | 1.34940 | 1.33628 | 1.49330 | ||
8760 | 2009.01.09 17:00 | sell | 969 | 0.27 | 1.34925 | 0.00000 | 0.00000 | ||
8761 | 2009.01.09 17:00 | modify | 969 | 0.27 | 1.34925 | 1.36406 | 1.20115 | ||
8762 | 2009.01.09 17:30 | modify | 969 | 0.27 | 1.34925 | 1.36341 | 1.20115 | ||
8763 | 2009.01.09 17:45 | modify | 969 | 0.27 | 1.34925 | 1.36173 | 1.20115 | ||
8764 | 2009.01.09 18:00 | modify | 969 | 0.27 | 1.34925 | 1.36118 | 1.20115 | ||
8765 | 2009.01.09 18:45 | modify | 969 | 0.27 | 1.34925 | 1.35990 | 1.20115 | ||
8766 | 2009.01.09 19:30 | modify | 969 | 0.27 | 1.34925 | 1.35660 | 1.20115 | ||
8767 | 2009.01.09 19:45 | modify | 969 | 0.27 | 1.34925 | 1.35574 | 1.20115 | ||
8768 | 2009.01.09 20:00 | modify | 969 | 0.27 | 1.34925 | 1.35555 | 1.20115 | ||
8769 | 2009.01.09 20:15 | modify | 969 | 0.27 | 1.34925 | 1.35437 | 1.20115 | ||
8770 | 2009.01.09 20:30 | modify | 969 | 0.27 | 1.34925 | 1.35387 | 1.20115 | ||
8771 | 2009.01.09 20:45 | modify | 969 | 0.27 | 1.34925 | 1.35270 | 1.20115 | ||
8772 | 2009.01.09 21:00 | modify | 969 | 0.27 | 1.34925 | 1.35240 | 1.20115 | ||
8773 | 2009.01.09 21:45 | modify | 968 | 0.28 | 1.34940 | 1.33722 | 1.49330 | ||
8774 | 2009.01.09 22:00 | modify | 968 | 0.28 | 1.34940 | 1.33781 | 1.49330 | ||
8775 | 2009.01.11 22:00 | modify | 968 | 0.28 | 1.34940 | 1.33845 | 1.49330 | ||
8776 | 2009.01.11 22:15 | modify | 968 | 0.28 | 1.34940 | 1.33878 | 1.49330 | ||
8777 | 2009.01.11 22:30 | modify | 968 | 0.28 | 1.34940 | 1.33922 | 1.49330 | ||
8778 | 2009.01.11 23:00 | modify | 968 | 0.28 | 1.34940 | 1.34008 | 1.49330 | ||
8779 | 2009.01.11 23:15 | modify | 969 | 0.27 | 1.34925 | 1.34887 | 1.20115 | ||
8780 | 2009.01.11 23:30 | modify | 969 | 0.27 | 1.34925 | 1.34795 | 1.20115 | ||
8781 | 2009.01.12 00:18 | s/l | 968 | 0.28 | 1.34008 | 1.34008 | 1.49330 | -26.05 | 900.21 |
8782 | 2009.01.12 00:30 | modify | 969 | 0.27 | 1.34925 | 1.34538 | 1.20115 | ||
8783 | 2009.01.12 04:30 | modify | 969 | 0.27 | 1.34925 | 1.34495 | 1.20115 | ||
8784 | 2009.01.12 05:15 | modify | 969 | 0.27 | 1.34925 | 1.34457 | 1.20115 | ||
8785 | 2009.01.12 08:15 | modify | 969 | 0.27 | 1.34925 | 1.34378 | 1.20115 | ||
8786 | 2009.01.12 08:30 | close | 969 | 0.27 | 1.33390 | 1.34378 | 1.20115 | 41.30 | 941.50 |
8787 | 2009.01.12 11:30 | sell | 970 | 0.28 | 1.33860 | 0.00000 | 0.00000 | ||
8788 | 2009.01.12 11:30 | modify | 970 | 0.28 | 1.33860 | 1.34910 | 1.23360 | ||
8789 | 2009.01.12 15:15 | modify | 970 | 0.28 | 1.33860 | 1.34378 | 1.23360 | ||
8790 | 2009.01.12 15:30 | modify | 970 | 0.28 | 1.33860 | 1.34246 | 1.23360 | ||
8791 | 2009.01.12 17:51 | s/l | 970 | 0.28 | 1.34246 | 1.34246 | 1.23360 | -10.81 | 930.69 |
8792 | 2009.01.12 19:45 | buy | 971 | 0.28 | 1.33960 | 0.00000 | 0.00000 | ||
8793 | 2009.01.12 19:45 | modify | 971 | 0.28 | 1.33960 | 1.32646 | 1.47100 | ||
8794 | 2009.01.12 20:00 | modify | 971 | 0.28 | 1.33960 | 1.32773 | 1.47100 | ||
8795 | 2009.01.12 20:30 | sell | 972 | 0.27 | 1.33800 | 0.00000 | 0.00000 | ||
8796 | 2009.01.12 20:30 | modify | 972 | 0.27 | 1.33800 | 1.35079 | 1.21010 | ||
8797 | 2009.01.12 20:45 | modify | 972 | 0.27 | 1.33800 | 1.34985 | 1.21010 | ||
8798 | 2009.01.12 21:00 | modify | 972 | 0.27 | 1.33800 | 1.34824 | 1.21010 | ||
8799 | 2009.01.12 21:15 | modify | 972 | 0.27 | 1.33800 | 1.34787 | 1.21010 | ||
8800 | 2009.01.12 21:30 | modify | 972 | 0.27 | 1.33800 | 1.34741 | 1.21010 | ||
8801 | 2009.01.12 21:45 | modify | 972 | 0.27 | 1.33800 | 1.34552 | 1.21010 | ||
8802 | 2009.01.12 22:15 | modify | 972 | 0.27 | 1.33800 | 1.34496 | 1.21010 | ||
8803 | 2009.01.12 22:45 | modify | 971 | 0.28 | 1.33960 | 1.32824 | 1.47100 | ||
8804 | 2009.01.12 23:00 | modify | 971 | 0.28 | 1.33960 | 1.32865 | 1.47100 | ||
8805 | 2009.01.12 23:15 | modify | 972 | 0.27 | 1.33800 | 1.34394 | 1.21010 | ||
8806 | 2009.01.12 23:30 | modify | 971 | 0.28 | 1.33960 | 1.32899 | 1.47100 | ||
8807 | 2009.01.12 23:45 | modify | 972 | 0.27 | 1.33800 | 1.34284 | 1.21010 | ||
8808 | 2009.01.12 23:45 | modify | 971 | 0.28 | 1.33960 | 1.33016 | 1.47100 | ||
8809 | 2009.01.13 00:00 | modify | 972 | 0.27 | 1.33800 | 1.34133 | 1.21010 | ||
8810 | 2009.01.13 00:30 | modify | 972 | 0.27 | 1.33800 | 1.33920 | 1.21010 | ||
8811 | 2009.01.13 01:00 | modify | 972 | 0.27 | 1.33800 | 1.33730 | 1.21010 | ||
8812 | 2009.01.13 01:15 | modify | 972 | 0.27 | 1.33800 | 1.33668 | 1.21010 | ||
8813 | 2009.01.13 04:15 | modify | 972 | 0.27 | 1.33800 | 1.33600 | 1.21010 | ||
8814 | 2009.01.13 05:42 | s/l | 971 | 0.28 | 1.33016 | 1.33016 | 1.47100 | -26.38 | 904.31 |
8815 | 2009.01.13 05:45 | modify | 972 | 0.27 | 1.33800 | 1.33336 | 1.21010 | ||
8816 | 2009.01.13 06:00 | modify | 972 | 0.27 | 1.33800 | 1.33143 | 1.21010 | ||
8817 | 2009.01.13 07:15 | close | 972 | 0.27 | 1.32420 | 1.33143 | 1.21010 | 37.11 | 941.42 |
8818 | 2009.01.13 12:15 | sell | 973 | 0.28 | 1.32965 | 0.00000 | 0.00000 | ||
8819 | 2009.01.13 12:15 | modify | 973 | 0.28 | 1.32965 | 1.34103 | 1.21585 | ||
8820 | 2009.01.13 12:30 | modify | 973 | 0.28 | 1.32965 | 1.33981 | 1.21585 | ||
8821 | 2009.01.13 12:45 | modify | 973 | 0.28 | 1.32965 | 1.33836 | 1.21585 | ||
8822 | 2009.01.13 13:15 | modify | 973 | 0.28 | 1.32965 | 1.33739 | 1.21585 | ||
8823 | 2009.01.13 13:30 | modify | 973 | 0.28 | 1.32965 | 1.33483 | 1.21585 | ||
8824 | 2009.01.13 14:00 | modify | 973 | 0.28 | 1.32965 | 1.33235 | 1.21585 | ||
8825 | 2009.01.13 14:45 | modify | 973 | 0.28 | 1.32965 | 1.33199 | 1.21585 | ||
8826 | 2009.01.13 16:00 | close | 973 | 0.28 | 1.31760 | 1.33199 | 1.21585 | 33.74 | 975.16 |
8827 | 2009.01.13 23:15 | buy | 974 | 0.29 | 1.31755 | 0.00000 | 0.00000 | ||
8828 | 2009.01.13 23:15 | modify | 974 | 0.29 | 1.31755 | 1.31051 | 1.38795 | ||
8829 | 2009.01.13 23:30 | modify | 974 | 0.29 | 1.31755 | 1.31121 | 1.38795 | ||
8830 | 2009.01.13 23:45 | modify | 974 | 0.29 | 1.31755 | 1.31164 | 1.38795 | ||
8831 | 2009.01.14 00:00 | modify | 974 | 0.29 | 1.31755 | 1.31249 | 1.38795 | ||
8832 | 2009.01.14 00:15 | modify | 974 | 0.29 | 1.31755 | 1.31429 | 1.38795 | ||
8833 | 2009.01.14 00:30 | modify | 974 | 0.29 | 1.31755 | 1.31561 | 1.38795 | ||
8834 | 2009.01.14 00:45 | modify | 974 | 0.29 | 1.31755 | 1.31578 | 1.38795 | ||
8835 | 2009.01.14 01:00 | sell | 975 | 0.29 | 1.32135 | 0.00000 | 0.00000 | ||
8836 | 2009.01.14 01:00 | modify | 975 | 0.29 | 1.32135 | 1.32742 | 1.26065 | ||
8837 | 2009.01.14 01:15 | modify | 974 | 0.29 | 1.31755 | 1.31833 | 1.38795 | ||
8838 | 2009.01.14 01:30 | modify | 974 | 0.29 | 1.31755 | 1.31958 | 1.38795 | ||
8839 | 2009.01.14 01:45 | modify | 974 | 0.29 | 1.31755 | 1.32025 | 1.38795 | ||
8840 | 2009.01.14 02:45 | close | 974 | 0.29 | 1.32460 | 1.32025 | 1.38795 | 20.49 | 995.65 |
8841 | 2009.01.14 02:58 | s/l | 975 | 0.29 | 1.32742 | 1.32742 | 1.26065 | -17.60 | 978.05 |
8842 | 2009.01.14 04:45 | sell | 976 | 0.29 | 1.32615 | 0.00000 | 0.00000 | ||
8843 | 2009.01.14 04:45 | modify | 976 | 0.29 | 1.32615 | 1.33217 | 1.26595 | ||
8844 | 2009.01.14 05:00 | modify | 976 | 0.29 | 1.32615 | 1.33187 | 1.26595 | ||
8845 | 2009.01.14 07:49 | s/l | 976 | 0.29 | 1.33187 | 1.33187 | 1.26595 | -16.58 | 961.47 |
8846 | 2009.01.14 10:15 | buy | 977 | 0.29 | 1.32350 | 0.00000 | 0.00000 | ||
8847 | 2009.01.14 10:15 | modify | 977 | 0.29 | 1.32350 | 1.31235 | 1.43500 | ||
8848 | 2009.01.14 10:45 | modify | 977 | 0.29 | 1.32350 | 1.31308 | 1.43500 | ||
8849 | 2009.01.14 13:37 | s/l | 977 | 0.29 | 1.31308 | 1.31308 | 1.43500 | -30.22 | 931.25 |
8850 | 2009.01.14 14:30 | buy | 978 | 0.28 | 1.31150 | 0.00000 | 0.00000 | ||
8851 | 2009.01.14 14:30 | modify | 978 | 0.28 | 1.31150 | 1.29920 | 1.43450 | ||
8852 | 2009.01.14 14:45 | modify | 978 | 0.28 | 1.31150 | 1.29986 | 1.43450 | ||
8853 | 2009.01.14 15:15 | modify | 978 | 0.28 | 1.31150 | 1.30170 | 1.43450 | ||
8854 | 2009.01.14 15:30 | modify | 978 | 0.28 | 1.31150 | 1.30276 | 1.43450 | ||
8855 | 2009.01.14 15:45 | modify | 978 | 0.28 | 1.31150 | 1.30439 | 1.43450 | ||
8856 | 2009.01.14 16:00 | modify | 978 | 0.28 | 1.31150 | 1.30550 | 1.43450 | ||
8857 | 2009.01.14 16:45 | modify | 978 | 0.28 | 1.31150 | 1.30641 | 1.43450 | ||
8858 | 2009.01.14 17:00 | modify | 978 | 0.28 | 1.31150 | 1.30708 | 1.43450 | ||
8859 | 2009.01.14 19:30 | modify | 978 | 0.28 | 1.31150 | 1.30749 | 1.43450 | ||
8860 | 2009.01.14 19:45 | modify | 978 | 0.28 | 1.31150 | 1.30843 | 1.43450 | ||
8861 | 2009.01.14 21:30 | modify | 978 | 0.28 | 1.31150 | 1.30868 | 1.43450 | ||
8862 | 2009.01.14 21:45 | modify | 978 | 0.28 | 1.31150 | 1.30949 | 1.43450 | ||
8863 | 2009.01.14 22:00 | modify | 978 | 0.28 | 1.31150 | 1.31083 | 1.43450 | ||
8864 | 2009.01.14 23:45 | modify | 978 | 0.28 | 1.31150 | 1.31200 | 1.43450 | ||
8865 | 2009.01.15 00:00 | modify | 978 | 0.28 | 1.31150 | 1.31383 | 1.43450 | ||
8866 | 2009.01.15 00:30 | sell | 979 | 0.28 | 1.31810 | 0.00000 | 0.00000 | ||
8867 | 2009.01.15 00:30 | modify | 979 | 0.28 | 1.31810 | 1.32558 | 1.24330 | ||
8868 | 2009.01.15 00:45 | modify | 979 | 0.28 | 1.31810 | 1.32512 | 1.24330 | ||
8869 | 2009.01.15 01:15 | modify | 979 | 0.28 | 1.31810 | 1.32344 | 1.24330 | ||
8870 | 2009.01.15 07:00 | modify | 978 | 0.28 | 1.31150 | 1.31417 | 1.43450 | ||
8871 | 2009.01.15 07:12 | s/l | 978 | 0.28 | 1.31417 | 1.31417 | 1.43450 | 7.63 | 938.88 |
8872 | 2009.01.15 07:15 | modify | 979 | 0.28 | 1.31810 | 1.32151 | 1.24330 | ||
8873 | 2009.01.15 08:00 | modify | 979 | 0.28 | 1.31810 | 1.32108 | 1.24330 | ||
8874 | 2009.01.15 09:31 | s/l | 979 | 0.28 | 1.32108 | 1.32108 | 1.24330 | -8.34 | 930.54 |
8875 | 2009.01.15 18:45 | buy | 980 | 0.28 | 1.31020 | 0.00000 | 0.00000 | ||
8876 | 2009.01.15 18:45 | modify | 980 | 0.28 | 1.31020 | 1.29486 | 1.46360 | ||
8877 | 2009.01.15 19:00 | modify | 980 | 0.28 | 1.31020 | 1.29608 | 1.46360 | ||
8878 | 2009.01.15 19:15 | modify | 980 | 0.28 | 1.31020 | 1.29783 | 1.46360 | ||
8879 | 2009.01.15 19:30 | modify | 980 | 0.28 | 1.31020 | 1.30023 | 1.46360 | ||
8880 | 2009.01.15 19:45 | modify | 980 | 0.28 | 1.31020 | 1.30311 | 1.46360 | ||
8881 | 2009.01.15 20:00 | modify | 980 | 0.28 | 1.31020 | 1.30446 | 1.46360 | ||
8882 | 2009.01.15 21:15 | modify | 980 | 0.28 | 1.31020 | 1.30504 | 1.46360 | ||
8883 | 2009.01.15 23:15 | modify | 980 | 0.28 | 1.31020 | 1.30566 | 1.46360 | ||
8884 | 2009.01.15 23:45 | modify | 980 | 0.28 | 1.31020 | 1.30639 | 1.46360 | ||
8885 | 2009.01.16 00:00 | modify | 980 | 0.28 | 1.31020 | 1.30708 | 1.46360 | ||
8886 | 2009.01.16 00:15 | modify | 980 | 0.28 | 1.31020 | 1.30876 | 1.46360 | ||
8887 | 2009.01.16 00:30 | modify | 980 | 0.28 | 1.31020 | 1.30950 | 1.46360 | ||
8888 | 2009.01.16 01:30 | modify | 980 | 0.28 | 1.31020 | 1.31013 | 1.46360 | ||
8889 | 2009.01.16 01:45 | modify | 980 | 0.28 | 1.31020 | 1.31214 | 1.46360 | ||
8890 | 2009.01.16 02:00 | modify | 980 | 0.28 | 1.31020 | 1.31333 | 1.46360 | ||
8891 | 2009.01.16 03:00 | modify | 980 | 0.28 | 1.31020 | 1.31409 | 1.46360 | ||
8892 | 2009.01.16 03:15 | modify | 980 | 0.28 | 1.31020 | 1.31552 | 1.46360 | ||
8893 | 2009.01.16 03:45 | modify | 980 | 0.28 | 1.31020 | 1.31791 | 1.46360 | ||
8894 | 2009.01.16 06:30 | close | 980 | 0.28 | 1.32680 | 1.31791 | 1.46360 | 46.53 | 977.07 |
8895 | 2009.01.16 18:00 | buy | 981 | 0.29 | 1.32365 | 0.00000 | 0.00000 | ||
8896 | 2009.01.16 18:00 | modify | 981 | 0.29 | 1.32365 | 1.31289 | 1.43125 | ||
8897 | 2009.01.16 18:15 | sell | 982 | 0.29 | 1.32545 | 0.00000 | 0.00000 | ||
8898 | 2009.01.16 18:15 | modify | 982 | 0.29 | 1.32545 | 1.33609 | 1.21905 | ||
8899 | 2009.01.16 19:00 | modify | 981 | 0.29 | 1.32365 | 1.31316 | 1.43125 | ||
8900 | 2009.01.16 19:15 | modify | 981 | 0.29 | 1.32365 | 1.31427 | 1.43125 | ||
8901 | 2009.01.16 19:30 | modify | 981 | 0.29 | 1.32365 | 1.31460 | 1.43125 | ||
8902 | 2009.01.16 19:45 | modify | 981 | 0.29 | 1.32365 | 1.31690 | 1.43125 | ||
8903 | 2009.01.16 20:00 | modify | 981 | 0.29 | 1.32365 | 1.31829 | 1.43125 | ||
8904 | 2009.01.16 20:15 | modify | 981 | 0.29 | 1.32365 | 1.31887 | 1.43125 | ||
8905 | 2009.01.16 21:00 | modify | 981 | 0.29 | 1.32365 | 1.31972 | 1.43125 | ||
8906 | 2009.01.16 21:15 | modify | 981 | 0.29 | 1.32365 | 1.32158 | 1.43125 | ||
8907 | 2009.01.18 22:02 | modify | 982 | 0.29 | 1.32545 | 1.33562 | 1.21905 | ||
8908 | 2009.01.18 22:15 | modify | 981 | 0.29 | 1.32365 | 1.32456 | 1.43125 | ||
8909 | 2009.01.18 22:30 | modify | 981 | 0.29 | 1.32365 | 1.32541 | 1.43125 | ||
8910 | 2009.01.18 22:39 | s/l | 982 | 0.29 | 1.33562 | 1.33562 | 1.21905 | -29.49 | 947.58 |
8911 | 2009.01.18 22:45 | modify | 981 | 0.29 | 1.32365 | 1.32739 | 1.43125 | ||
8912 | 2009.01.18 23:00 | modify | 981 | 0.29 | 1.32365 | 1.32763 | 1.43125 | ||
8913 | 2009.01.18 23:15 | modify | 981 | 0.29 | 1.32365 | 1.32822 | 1.43125 | ||
8914 | 2009.01.18 23:30 | modify | 981 | 0.29 | 1.32365 | 1.32995 | 1.43125 | ||
8915 | 2009.01.19 03:30 | close | 981 | 0.29 | 1.33705 | 1.32995 | 1.43125 | 38.91 | 986.49 |
8916 | 2009.01.19 11:15 | sell | 983 | 0.30 | 1.32370 | 0.00000 | 0.00000 | ||
8917 | 2009.01.19 11:15 | modify | 983 | 0.30 | 1.32370 | 1.33173 | 1.24340 | ||
8918 | 2009.01.19 11:30 | modify | 983 | 0.30 | 1.32370 | 1.33103 | 1.24340 | ||
8919 | 2009.01.19 12:30 | modify | 983 | 0.30 | 1.32370 | 1.33064 | 1.24340 | ||
8920 | 2009.01.19 13:00 | modify | 983 | 0.30 | 1.32370 | 1.32964 | 1.24340 | ||
8921 | 2009.01.19 13:15 | modify | 983 | 0.30 | 1.32370 | 1.32759 | 1.24340 | ||
8922 | 2009.01.19 13:30 | modify | 983 | 0.30 | 1.32370 | 1.32736 | 1.24340 | ||
8923 | 2009.01.19 13:45 | modify | 983 | 0.30 | 1.32370 | 1.32666 | 1.24340 | ||
8924 | 2009.01.19 14:30 | close | 983 | 0.30 | 1.31505 | 1.32666 | 1.24340 | 25.95 | 1012.44 |
8925 | 2009.01.19 20:00 | sell | 984 | 0.30 | 1.31210 | 0.00000 | 0.00000 | ||
8926 | 2009.01.19 20:00 | modify | 984 | 0.30 | 1.31210 | 1.31949 | 1.23820 | ||
8927 | 2009.01.19 20:15 | modify | 984 | 0.30 | 1.31210 | 1.31769 | 1.23820 | ||
8928 | 2009.01.19 20:30 | modify | 984 | 0.30 | 1.31210 | 1.31724 | 1.23820 | ||
8929 | 2009.01.19 20:45 | modify | 984 | 0.30 | 1.31210 | 1.31684 | 1.23820 | ||
8930 | 2009.01.19 21:00 | modify | 984 | 0.30 | 1.31210 | 1.31660 | 1.23820 | ||
8931 | 2009.01.19 21:30 | modify | 984 | 0.30 | 1.31210 | 1.31637 | 1.23820 | ||
8932 | 2009.01.19 21:45 | modify | 984 | 0.30 | 1.31210 | 1.31457 | 1.23820 | ||
8933 | 2009.01.19 22:00 | modify | 984 | 0.30 | 1.31210 | 1.31267 | 1.23820 | ||
8934 | 2009.01.19 22:15 | modify | 984 | 0.30 | 1.31210 | 1.31217 | 1.23820 | ||
8935 | 2009.01.19 22:30 | modify | 984 | 0.30 | 1.31210 | 1.31126 | 1.23820 | ||
8936 | 2009.01.19 23:00 | modify | 984 | 0.30 | 1.31210 | 1.31093 | 1.23820 | ||
8937 | 2009.01.20 00:45 | close | 984 | 0.30 | 1.30100 | 1.31093 | 1.23820 | 33.13 | 1045.57 |
8938 | 2009.01.21 01:30 | sell | 985 | 0.31 | 1.28905 | 0.00000 | 0.00000 | ||
8939 | 2009.01.21 01:30 | modify | 985 | 0.31 | 1.28905 | 1.29641 | 1.21545 | ||
8940 | 2009.01.21 01:45 | modify | 985 | 0.31 | 1.28905 | 1.29605 | 1.21545 | ||
8941 | 2009.01.21 02:34 | s/l | 985 | 0.31 | 1.29605 | 1.29605 | 1.21545 | -21.70 | 1023.87 |
8942 | 2009.01.21 06:30 | sell | 986 | 0.31 | 1.29485 | 0.00000 | 0.00000 | ||
8943 | 2009.01.21 06:30 | modify | 986 | 0.31 | 1.29485 | 1.30282 | 1.21515 | ||
8944 | 2009.01.21 07:00 | modify | 986 | 0.31 | 1.29485 | 1.30181 | 1.21515 | ||
8945 | 2009.01.21 07:15 | modify | 986 | 0.31 | 1.29485 | 1.30142 | 1.21515 | ||
8946 | 2009.01.21 07:45 | modify | 986 | 0.31 | 1.29485 | 1.29983 | 1.21515 | ||
8947 | 2009.01.21 08:15 | modify | 986 | 0.31 | 1.29485 | 1.29949 | 1.21515 | ||
8948 | 2009.01.21 08:30 | close | 986 | 0.31 | 1.28635 | 1.29949 | 1.21515 | 26.35 | 1050.22 |
8949 | 2009.01.21 09:00 | buy | 987 | 0.32 | 1.29260 | 0.00000 | 0.00000 | ||
8950 | 2009.01.21 09:00 | modify | 987 | 0.32 | 1.29260 | 1.28234 | 1.39520 | ||
8951 | 2009.01.21 09:30 | modify | 987 | 0.32 | 1.29260 | 1.28322 | 1.39520 | ||
8952 | 2009.01.21 09:45 | modify | 987 | 0.32 | 1.29260 | 1.28423 | 1.39520 | ||
8953 | 2009.01.21 10:00 | modify | 987 | 0.32 | 1.29260 | 1.28457 | 1.39520 | ||
8954 | 2009.01.21 14:00 | sell | 988 | 0.30 | 1.29065 | 0.00000 | 0.00000 | ||
8955 | 2009.01.21 14:00 | modify | 988 | 0.30 | 1.29065 | 1.30027 | 1.19445 | ||
8956 | 2009.01.21 14:45 | modify | 987 | 0.32 | 1.29260 | 1.28615 | 1.39520 | ||
8957 | 2009.01.21 15:45 | modify | 988 | 0.30 | 1.29065 | 1.29937 | 1.19445 | ||
8958 | 2009.01.21 16:00 | modify | 988 | 0.30 | 1.29065 | 1.29849 | 1.19445 | ||
8959 | 2009.01.21 16:01 | s/l | 987 | 0.32 | 1.28615 | 1.28615 | 1.39520 | -20.64 | 1029.58 |
8960 | 2009.01.21 16:15 | modify | 988 | 0.30 | 1.29065 | 1.29669 | 1.19445 | ||
8961 | 2009.01.21 17:15 | modify | 988 | 0.30 | 1.29065 | 1.29604 | 1.19445 | ||
8962 | 2009.01.21 17:45 | buy | 989 | 0.30 | 1.28605 | 0.00000 | 0.00000 | ||
8963 | 2009.01.21 17:45 | modify | 989 | 0.30 | 1.28605 | 1.27416 | 1.40495 | ||
8964 | 2009.01.21 18:45 | modify | 989 | 0.30 | 1.28605 | 1.27526 | 1.40495 | ||
8965 | 2009.01.21 19:00 | modify | 989 | 0.30 | 1.28605 | 1.27569 | 1.40495 | ||
8966 | 2009.01.21 19:45 | modify | 989 | 0.30 | 1.28605 | 1.27778 | 1.40495 | ||
8967 | 2009.01.21 19:55 | s/l | 988 | 0.30 | 1.29604 | 1.29604 | 1.19445 | -16.17 | 1013.41 |
8968 | 2009.01.21 20:00 | modify | 989 | 0.30 | 1.28605 | 1.28264 | 1.40495 | ||
8969 | 2009.01.21 20:30 | modify | 989 | 0.30 | 1.28605 | 1.28409 | 1.40495 | ||
8970 | 2009.01.21 20:45 | modify | 989 | 0.30 | 1.28605 | 1.28558 | 1.40495 | ||
8971 | 2009.01.21 21:00 | modify | 989 | 0.30 | 1.28605 | 1.28947 | 1.40495 | ||
8972 | 2009.01.21 21:15 | modify | 989 | 0.30 | 1.28605 | 1.29246 | 1.40495 | ||
8973 | 2009.01.21 21:30 | close | 989 | 0.30 | 1.30585 | 1.29246 | 1.40495 | 59.40 | 1072.81 |
8974 | 2009.01.22 18:30 | sell | 990 | 0.32 | 1.29540 | 0.00000 | 0.00000 | ||
8975 | 2009.01.22 18:30 | modify | 990 | 0.32 | 1.29540 | 1.30802 | 1.16920 | ||
8976 | 2009.01.23 00:00 | modify | 990 | 0.32 | 1.29540 | 1.30767 | 1.16920 | ||
8977 | 2009.01.23 00:15 | modify | 990 | 0.32 | 1.29540 | 1.30740 | 1.16920 | ||
8978 | 2009.01.23 00:30 | modify | 990 | 0.32 | 1.29540 | 1.30712 | 1.16920 | ||
8979 | 2009.01.23 00:45 | modify | 990 | 0.32 | 1.29540 | 1.30488 | 1.16920 | ||
8980 | 2009.01.23 01:00 | modify | 990 | 0.32 | 1.29540 | 1.30458 | 1.16920 | ||
8981 | 2009.01.23 01:16 | modify | 990 | 0.32 | 1.29540 | 1.30428 | 1.16920 | ||
8982 | 2009.01.23 01:30 | modify | 990 | 0.32 | 1.29540 | 1.30406 | 1.16920 | ||
8983 | 2009.01.23 02:15 | modify | 990 | 0.32 | 1.29540 | 1.30272 | 1.16920 | ||
8984 | 2009.01.23 02:45 | modify | 990 | 0.32 | 1.29540 | 1.30189 | 1.16920 | ||
8985 | 2009.01.23 03:00 | modify | 990 | 0.32 | 1.29540 | 1.30149 | 1.16920 | ||
8986 | 2009.01.23 03:30 | modify | 990 | 0.32 | 1.29540 | 1.30090 | 1.16920 | ||
8987 | 2009.01.23 03:45 | modify | 990 | 0.32 | 1.29540 | 1.30066 | 1.16920 | ||
8988 | 2009.01.23 04:00 | modify | 990 | 0.32 | 1.29540 | 1.30012 | 1.16920 | ||
8989 | 2009.01.23 04:15 | modify | 990 | 0.32 | 1.29540 | 1.29946 | 1.16920 | ||
8990 | 2009.01.23 04:30 | modify | 990 | 0.32 | 1.29540 | 1.29907 | 1.16920 | ||
8991 | 2009.01.23 04:45 | modify | 990 | 0.32 | 1.29540 | 1.29890 | 1.16920 | ||
8992 | 2009.01.23 05:00 | modify | 990 | 0.32 | 1.29540 | 1.29849 | 1.16920 | ||
8993 | 2009.01.23 07:45 | modify | 990 | 0.32 | 1.29540 | 1.29459 | 1.16920 | ||
8994 | 2009.01.23 08:00 | modify | 990 | 0.32 | 1.29540 | 1.29209 | 1.16920 | ||
8995 | 2009.01.23 08:15 | close | 990 | 0.32 | 1.28230 | 1.29209 | 1.16920 | 41.74 | 1114.55 |
8996 | 2009.01.23 12:15 | buy | 991 | 0.33 | 1.28020 | 0.00000 | 0.00000 | ||
8997 | 2009.01.23 12:15 | modify | 991 | 0.33 | 1.28020 | 1.26753 | 1.40690 | ||
8998 | 2009.01.23 12:30 | modify | 991 | 0.33 | 1.28020 | 1.26875 | 1.40690 | ||
8999 | 2009.01.23 13:00 | modify | 991 | 0.33 | 1.28020 | 1.26888 | 1.40690 | ||
9000 | 2009.01.23 13:15 | modify | 991 | 0.33 | 1.28020 | 1.26933 | 1.40690 | ||
9001 | 2009.01.23 14:15 | modify | 991 | 0.33 | 1.28020 | 1.27275 | 1.40690 | ||
9002 | 2009.01.23 14:30 | modify | 991 | 0.33 | 1.28020 | 1.27544 | 1.40690 | ||
9003 | 2009.01.23 14:45 | modify | 991 | 0.33 | 1.28020 | 1.27599 | 1.40690 | ||
9004 | 2009.01.23 17:30 | modify | 991 | 0.33 | 1.28020 | 1.27872 | 1.40690 | ||
9005 | 2009.01.23 18:15 | modify | 991 | 0.33 | 1.28020 | 1.27975 | 1.40690 | ||
9006 | 2009.01.23 18:30 | modify | 991 | 0.33 | 1.28020 | 1.28306 | 1.40690 | ||
9007 | 2009.01.23 18:45 | modify | 991 | 0.33 | 1.28020 | 1.28484 | 1.40690 | ||
9008 | 2009.01.23 19:00 | modify | 991 | 0.33 | 1.28020 | 1.28777 | 1.40690 | ||
9009 | 2009.01.23 19:15 | modify | 991 | 0.33 | 1.28020 | 1.28859 | 1.40690 | ||
9010 | 2009.01.23 19:45 | close | 991 | 0.33 | 1.29920 | 1.28859 | 1.40690 | 62.70 | 1177.25 |
9011 | 2009.01.23 19:45 | sell | 992 | 0.35 | 1.29920 | 0.00000 | 0.00000 | ||
9012 | 2009.01.23 19:45 | modify | 992 | 0.35 | 1.29920 | 1.31206 | 1.17060 | ||
9013 | 2009.01.23 20:00 | modify | 992 | 0.35 | 1.29920 | 1.31094 | 1.17060 | ||
9014 | 2009.01.23 20:45 | modify | 992 | 0.35 | 1.29920 | 1.31045 | 1.17060 | ||
9015 | 2009.01.23 21:45 | modify | 992 | 0.35 | 1.29920 | 1.30996 | 1.17060 | ||
9016 | 2009.01.23 22:00 | modify | 992 | 0.35 | 1.29920 | 1.30797 | 1.17060 | ||
9017 | 2009.01.25 22:01 | modify | 992 | 0.35 | 1.29920 | 1.30778 | 1.17060 | ||
9018 | 2009.01.25 22:15 | modify | 992 | 0.35 | 1.29920 | 1.30624 | 1.17060 | ||
9019 | 2009.01.25 22:45 | modify | 992 | 0.35 | 1.29920 | 1.30242 | 1.17060 | ||
9020 | 2009.01.25 23:00 | modify | 992 | 0.35 | 1.29920 | 1.30094 | 1.17060 | ||
9021 | 2009.01.25 23:15 | modify | 992 | 0.35 | 1.29920 | 1.29767 | 1.17060 | ||
9022 | 2009.01.25 23:30 | modify | 992 | 0.35 | 1.29920 | 1.29697 | 1.17060 | ||
9023 | 2009.01.26 00:15 | modify | 992 | 0.35 | 1.29920 | 1.29650 | 1.17060 | ||
9024 | 2009.01.26 00:30 | modify | 992 | 0.35 | 1.29920 | 1.29594 | 1.17060 | ||
9025 | 2009.01.26 01:00 | modify | 992 | 0.35 | 1.29920 | 1.29484 | 1.17060 | ||
9026 | 2009.01.26 01:15 | modify | 992 | 0.35 | 1.29920 | 1.29421 | 1.17060 | ||
9027 | 2009.01.26 01:30 | modify | 992 | 0.35 | 1.29920 | 1.29394 | 1.17060 | ||
9028 | 2009.01.26 03:59 | s/l | 992 | 0.35 | 1.29394 | 1.29394 | 1.17060 | 18.21 | 1195.46 |
9029 | 2009.01.26 05:00 | buy | 993 | 0.36 | 1.29460 | 0.00000 | 0.00000 | ||
9030 | 2009.01.26 05:00 | modify | 993 | 0.36 | 1.29460 | 1.28704 | 1.37020 | ||
9031 | 2009.01.26 05:15 | modify | 993 | 0.36 | 1.29460 | 1.28724 | 1.37020 | ||
9032 | 2009.01.26 09:00 | modify | 993 | 0.36 | 1.29460 | 1.28793 | 1.37020 | ||
9033 | 2009.01.26 12:30 | modify | 993 | 0.36 | 1.29460 | 1.28931 | 1.37020 | ||
9034 | 2009.01.26 13:00 | modify | 993 | 0.36 | 1.29460 | 1.29044 | 1.37020 | ||
9035 | 2009.01.26 13:15 | modify | 993 | 0.36 | 1.29460 | 1.29091 | 1.37020 | ||
9036 | 2009.01.26 13:45 | modify | 993 | 0.36 | 1.29460 | 1.29297 | 1.37020 | ||
9037 | 2009.01.26 14:00 | close | 993 | 0.36 | 1.30665 | 1.29297 | 1.37020 | 43.38 | 1238.84 |
9038 | 2009.01.26 16:45 | buy | 994 | 0.37 | 1.31705 | 0.00000 | 0.00000 | ||
9039 | 2009.01.26 16:45 | modify | 994 | 0.37 | 1.31705 | 1.30342 | 1.45335 | ||
9040 | 2009.01.26 17:30 | modify | 994 | 0.37 | 1.31705 | 1.30570 | 1.45335 | ||
9041 | 2009.01.26 19:30 | sell | 995 | 0.35 | 1.31070 | 0.00000 | 0.00000 | ||
9042 | 2009.01.26 19:30 | modify | 995 | 0.35 | 1.31070 | 1.32418 | 1.17590 | ||
9043 | 2009.01.26 20:30 | modify | 994 | 0.37 | 1.31705 | 1.30714 | 1.45335 | ||
9044 | 2009.01.26 22:00 | modify | 994 | 0.37 | 1.31705 | 1.30726 | 1.45335 | ||
9045 | 2009.01.26 22:15 | modify | 994 | 0.37 | 1.31705 | 1.31180 | 1.45335 | ||
9046 | 2009.01.26 22:30 | modify | 994 | 0.37 | 1.31705 | 1.31227 | 1.45335 | ||
9047 | 2009.01.27 01:30 | modify | 995 | 0.35 | 1.31070 | 1.32278 | 1.17590 | ||
9048 | 2009.01.27 02:45 | modify | 994 | 0.37 | 1.31705 | 1.31265 | 1.45335 | ||
9049 | 2009.01.27 02:53 | s/l | 995 | 0.35 | 1.32278 | 1.32278 | 1.17590 | -42.48 | 1196.36 |
9050 | 2009.01.27 03:00 | modify | 994 | 0.37 | 1.31705 | 1.31647 | 1.45335 | ||
9051 | 2009.01.27 03:45 | modify | 994 | 0.37 | 1.31705 | 1.31688 | 1.45335 | ||
9052 | 2009.01.27 08:30 | sell | 996 | 0.36 | 1.32505 | 0.00000 | 0.00000 | ||
9053 | 2009.01.27 08:30 | modify | 996 | 0.36 | 1.32505 | 1.33452 | 1.23035 | ||
9054 | 2009.01.27 09:15 | modify | 994 | 0.37 | 1.31705 | 1.32163 | 1.45335 | ||
9055 | 2009.01.27 09:30 | close | 994 | 0.37 | 1.33125 | 1.32163 | 1.45335 | 52.61 | 1248.97 |
9056 | 2009.01.27 10:30 | modify | 996 | 0.36 | 1.32505 | 1.33418 | 1.23035 | ||
9057 | 2009.01.27 10:45 | modify | 996 | 0.36 | 1.32505 | 1.33343 | 1.23035 | ||
9058 | 2009.01.27 11:00 | modify | 996 | 0.36 | 1.32505 | 1.33293 | 1.23035 | ||
9059 | 2009.01.27 11:45 | modify | 996 | 0.36 | 1.32505 | 1.33214 | 1.23035 | ||
9060 | 2009.01.27 12:00 | modify | 996 | 0.36 | 1.32505 | 1.33074 | 1.23035 | ||
9061 | 2009.01.27 12:30 | modify | 996 | 0.36 | 1.32505 | 1.32801 | 1.23035 | ||
9062 | 2009.01.27 15:15 | close | 996 | 0.36 | 1.31425 | 1.32801 | 1.23035 | 38.88 | 1287.85 |
9063 | 2009.01.27 16:15 | buy | 997 | 0.39 | 1.31610 | 0.00000 | 0.00000 | ||
9064 | 2009.01.27 16:15 | modify | 997 | 0.39 | 1.31610 | 1.30488 | 1.42830 | ||
9065 | 2009.01.27 17:30 | modify | 997 | 0.39 | 1.31610 | 1.30512 | 1.42830 | ||
9066 | 2009.01.27 17:45 | modify | 997 | 0.39 | 1.31610 | 1.30553 | 1.42830 | ||
9067 | 2009.01.27 18:30 | modify | 997 | 0.39 | 1.31610 | 1.30695 | 1.42830 | ||
9068 | 2009.01.27 19:30 | modify | 997 | 0.39 | 1.31610 | 1.30736 | 1.42830 | ||
9069 | 2009.01.27 20:30 | modify | 997 | 0.39 | 1.31610 | 1.31038 | 1.42830 | ||
9070 | 2009.01.27 21:00 | modify | 997 | 0.39 | 1.31610 | 1.31051 | 1.42830 | ||
9071 | 2009.01.27 22:45 | modify | 997 | 0.39 | 1.31610 | 1.31233 | 1.42830 | ||
9072 | 2009.01.27 23:15 | modify | 997 | 0.39 | 1.31610 | 1.31245 | 1.42830 | ||
9073 | 2009.01.27 23:30 | modify | 997 | 0.39 | 1.31610 | 1.31364 | 1.42830 | ||
9074 | 2009.01.27 23:45 | modify | 997 | 0.39 | 1.31610 | 1.31391 | 1.42830 | ||
9075 | 2009.01.28 00:00 | modify | 997 | 0.39 | 1.31610 | 1.31411 | 1.42830 | ||
9076 | 2009.01.28 00:15 | modify | 997 | 0.39 | 1.31610 | 1.31513 | 1.42830 | ||
9077 | 2009.01.28 00:45 | modify | 997 | 0.39 | 1.31610 | 1.31674 | 1.42830 | ||
9078 | 2009.01.28 05:00 | modify | 997 | 0.39 | 1.31610 | 1.31704 | 1.42830 | ||
9079 | 2009.01.28 05:30 | sell | 998 | 0.38 | 1.32425 | 0.00000 | 0.00000 | ||
9080 | 2009.01.28 05:30 | modify | 998 | 0.38 | 1.32425 | 1.33255 | 1.24125 | ||
9081 | 2009.01.28 06:30 | modify | 997 | 0.39 | 1.31610 | 1.31724 | 1.42830 | ||
9082 | 2009.01.28 07:00 | modify | 998 | 0.38 | 1.32425 | 1.33235 | 1.24125 | ||
9083 | 2009.01.28 07:30 | modify | 998 | 0.38 | 1.32425 | 1.33108 | 1.24125 | ||
9084 | 2009.01.28 08:00 | modify | 997 | 0.39 | 1.31610 | 1.31789 | 1.42830 | ||
9085 | 2009.01.28 08:11 | s/l | 998 | 0.38 | 1.33108 | 1.33108 | 1.24125 | -25.95 | 1261.90 |
9086 | 2009.01.28 08:15 | modify | 997 | 0.39 | 1.31610 | 1.32190 | 1.42830 | ||
9087 | 2009.01.28 13:00 | close | 997 | 0.39 | 1.32775 | 1.32190 | 1.42830 | 45.51 | 1307.41 |
9088 | 2009.01.28 13:30 | sell | 999 | 0.39 | 1.32930 | 0.00000 | 0.00000 | ||
9089 | 2009.01.28 13:30 | modify | 999 | 0.39 | 1.32930 | 1.33857 | 1.23660 | ||
9090 | 2009.01.28 15:00 | modify | 999 | 0.39 | 1.32930 | 1.33645 | 1.23660 | ||
9091 | 2009.01.28 15:15 | modify | 999 | 0.39 | 1.32930 | 1.33482 | 1.23660 | ||
9092 | 2009.01.28 15:30 | modify | 999 | 0.39 | 1.32930 | 1.33410 | 1.23660 | ||
9093 | 2009.01.28 15:45 | modify | 999 | 0.39 | 1.32930 | 1.33344 | 1.23660 | ||
9094 | 2009.01.28 16:00 | modify | 999 | 0.39 | 1.32930 | 1.33283 | 1.23660 | ||
9095 | 2009.01.28 17:15 | buy | 1000 | 0.38 | 1.32625 | 0.00000 | 0.00000 | ||
9096 | 2009.01.28 17:15 | modify | 1000 | 0.38 | 1.32625 | 1.31424 | 1.44635 | ||
9097 | 2009.01.28 17:30 | modify | 1000 | 0.38 | 1.32625 | 1.31502 | 1.44635 | ||
9098 | 2009.01.28 18:00 | modify | 1000 | 0.38 | 1.32625 | 1.31567 | 1.44635 | ||
9099 | 2009.01.28 19:15 | modify | 1000 | 0.38 | 1.32625 | 1.31626 | 1.44635 | ||
9100 | 2009.01.28 19:22 | s/l | 1000 | 0.38 | 1.31626 | 1.31626 | 1.44635 | -37.96 | 1269.45 |
9101 | 2009.01.28 19:30 | close | 999 | 0.39 | 1.31415 | 1.33283 | 1.23660 | 59.08 | 1328.53 |
9102 | 2009.01.29 09:15 | buy | 1001 | 0.40 | 1.30675 | 0.00000 | 0.00000 | ||
9103 | 2009.01.29 09:15 | modify | 1001 | 0.40 | 1.30675 | 1.29891 | 1.38515 | ||
9104 | 2009.01.29 11:15 | modify | 1001 | 0.40 | 1.30675 | 1.29961 | 1.38515 | ||
9105 | 2009.01.29 11:30 | modify | 1001 | 0.40 | 1.30675 | 1.30033 | 1.38515 | ||
9106 | 2009.01.29 11:45 | modify | 1001 | 0.40 | 1.30675 | 1.30183 | 1.38515 | ||
9107 | 2009.01.29 12:00 | modify | 1001 | 0.40 | 1.30675 | 1.30315 | 1.38515 | ||
9108 | 2009.01.29 12:15 | modify | 1001 | 0.40 | 1.30675 | 1.30377 | 1.38515 | ||
9109 | 2009.01.29 12:30 | modify | 1001 | 0.40 | 1.30675 | 1.30411 | 1.38515 | ||
9110 | 2009.01.29 12:45 | modify | 1001 | 0.40 | 1.30675 | 1.30607 | 1.38515 | ||
9111 | 2009.01.29 14:00 | modify | 1001 | 0.40 | 1.30675 | 1.30739 | 1.38515 | ||
9112 | 2009.01.29 14:15 | modify | 1001 | 0.40 | 1.30675 | 1.30786 | 1.38515 | ||
9113 | 2009.01.29 15:01 | s/l | 1001 | 0.40 | 1.30786 | 1.30786 | 1.38515 | 4.44 | 1332.97 |
9114 | 2009.01.29 18:30 | sell | 1002 | 0.40 | 1.29780 | 0.00000 | 0.00000 | ||
9115 | 2009.01.29 18:30 | modify | 1002 | 0.40 | 1.29780 | 1.30997 | 1.17610 | ||
9116 | 2009.01.29 18:45 | modify | 1002 | 0.40 | 1.29780 | 1.30937 | 1.17610 | ||
9117 | 2009.01.29 19:00 | modify | 1002 | 0.40 | 1.29780 | 1.30682 | 1.17610 | ||
9118 | 2009.01.29 21:00 | modify | 1002 | 0.40 | 1.29780 | 1.30646 | 1.17610 | ||
9119 | 2009.01.29 21:30 | modify | 1002 | 0.40 | 1.29780 | 1.30536 | 1.17610 | ||
9120 | 2009.01.29 21:45 | modify | 1002 | 0.40 | 1.29780 | 1.30506 | 1.17610 | ||
9121 | 2009.01.29 22:15 | modify | 1002 | 0.40 | 1.29780 | 1.30275 | 1.17610 | ||
9122 | 2009.01.29 22:45 | modify | 1002 | 0.40 | 1.29780 | 1.30159 | 1.17610 | ||
9123 | 2009.01.29 23:00 | modify | 1002 | 0.40 | 1.29780 | 1.30084 | 1.17610 | ||
9124 | 2009.01.29 23:15 | modify | 1002 | 0.40 | 1.29780 | 1.29972 | 1.17610 | ||
9125 | 2009.01.29 23:30 | modify | 1002 | 0.40 | 1.29780 | 1.29885 | 1.17610 | ||
9126 | 2009.01.30 00:30 | modify | 1002 | 0.40 | 1.29780 | 1.29646 | 1.17610 | ||
9127 | 2009.01.30 00:45 | modify | 1002 | 0.40 | 1.29780 | 1.29620 | 1.17610 | ||
9128 | 2009.01.30 01:00 | modify | 1002 | 0.40 | 1.29780 | 1.29501 | 1.17610 | ||
9129 | 2009.01.30 03:15 | buy | 1003 | 0.40 | 1.29075 | 0.00000 | 0.00000 | ||
9130 | 2009.01.30 03:15 | modify | 1003 | 0.40 | 1.29075 | 1.28501 | 1.34815 | ||
9131 | 2009.01.30 04:15 | modify | 1002 | 0.40 | 1.29780 | 1.29434 | 1.17610 | ||
9132 | 2009.01.30 06:45 | modify | 1003 | 0.40 | 1.29075 | 1.28521 | 1.34815 | ||
9133 | 2009.01.30 07:30 | modify | 1002 | 0.40 | 1.29780 | 1.29402 | 1.17610 | ||
9134 | 2009.01.30 09:42 | s/l | 1003 | 0.40 | 1.28521 | 1.28521 | 1.34815 | -22.16 | 1310.81 |
9135 | 2009.01.30 09:45 | close | 1002 | 0.40 | 1.28395 | 1.29402 | 1.17610 | 55.17 | 1365.98 |
9136 | 2009.01.30 10:15 | buy | 1004 | 0.41 | 1.28565 | 0.00000 | 0.00000 | ||
9137 | 2009.01.30 10:15 | modify | 1004 | 0.41 | 1.28565 | 1.27644 | 1.37775 | ||
9138 | 2009.01.30 10:30 | modify | 1004 | 0.41 | 1.28565 | 1.27722 | 1.37775 | ||
9139 | 2009.01.30 10:45 | modify | 1004 | 0.41 | 1.28565 | 1.27837 | 1.37775 | ||
9140 | 2009.01.30 11:00 | modify | 1004 | 0.41 | 1.28565 | 1.27870 | 1.37775 | ||
9141 | 2009.01.30 14:30 | modify | 1004 | 0.41 | 1.28565 | 1.27936 | 1.37775 | ||
9142 | 2009.01.30 14:45 | modify | 1004 | 0.41 | 1.28565 | 1.27953 | 1.37775 | ||
9143 | 2009.01.30 15:51 | s/l | 1004 | 0.41 | 1.27953 | 1.27953 | 1.37775 | -25.10 | 1340.88 |
9144 | 2009.01.30 19:00 | sell | 1005 | 0.40 | 1.28030 | 0.00000 | 0.00000 | ||
9145 | 2009.01.30 19:00 | modify | 1005 | 0.40 | 1.28030 | 1.29382 | 1.14510 | ||
9146 | 2009.01.30 19:15 | modify | 1005 | 0.40 | 1.28030 | 1.29283 | 1.14510 | ||
9147 | 2009.01.30 19:30 | modify | 1005 | 0.40 | 1.28030 | 1.29222 | 1.14510 | ||
9148 | 2009.01.30 19:45 | modify | 1005 | 0.40 | 1.28030 | 1.29192 | 1.14510 | ||
9149 | 2009.01.30 20:00 | modify | 1005 | 0.40 | 1.28030 | 1.29112 | 1.14510 | ||
9150 | 2009.01.30 20:45 | modify | 1005 | 0.40 | 1.28030 | 1.29093 | 1.14510 | ||
9151 | 2009.01.30 21:15 | modify | 1005 | 0.40 | 1.28030 | 1.29016 | 1.14510 | ||
9152 | 2009.01.30 21:30 | modify | 1005 | 0.40 | 1.28030 | 1.28755 | 1.14510 | ||
9153 | 2009.02.01 22:16 | modify | 1005 | 0.40 | 1.28030 | 1.28691 | 1.14510 | ||
9154 | 2009.02.01 22:30 | modify | 1005 | 0.40 | 1.28030 | 1.28673 | 1.14510 | ||
9155 | 2009.02.01 22:45 | modify | 1005 | 0.40 | 1.28030 | 1.28569 | 1.14510 | ||
9156 | 2009.02.01 23:00 | modify | 1005 | 0.40 | 1.28030 | 1.28368 | 1.14510 | ||
9157 | 2009.02.02 00:00 | modify | 1005 | 0.40 | 1.28030 | 1.28354 | 1.14510 | ||
9158 | 2009.02.02 00:15 | modify | 1005 | 0.40 | 1.28030 | 1.28338 | 1.14510 | ||
9159 | 2009.02.02 00:30 | modify | 1005 | 0.40 | 1.28030 | 1.28320 | 1.14510 | ||
9160 | 2009.02.02 01:00 | modify | 1005 | 0.40 | 1.28030 | 1.28219 | 1.14510 | ||
9161 | 2009.02.02 01:30 | modify | 1005 | 0.40 | 1.28030 | 1.28033 | 1.14510 | ||
9162 | 2009.02.02 01:45 | modify | 1005 | 0.40 | 1.28030 | 1.27955 | 1.14510 | ||
9163 | 2009.02.02 03:15 | buy | 1006 | 0.40 | 1.27320 | 0.00000 | 0.00000 | ||
9164 | 2009.02.02 03:15 | modify | 1006 | 0.40 | 1.27320 | 1.26573 | 1.34790 | ||
9165 | 2009.02.02 04:00 | modify | 1005 | 0.40 | 1.28030 | 1.27894 | 1.14510 | ||
9166 | 2009.02.02 04:15 | modify | 1005 | 0.40 | 1.28030 | 1.27880 | 1.14510 | ||
9167 | 2009.02.02 04:45 | modify | 1005 | 0.40 | 1.28030 | 1.27854 | 1.14510 | ||
9168 | 2009.02.02 05:15 | modify | 1005 | 0.40 | 1.28030 | 1.27819 | 1.14510 | ||
9169 | 2009.02.02 05:45 | modify | 1006 | 0.40 | 1.27320 | 1.26710 | 1.34790 | ||
9170 | 2009.02.02 06:00 | modify | 1006 | 0.40 | 1.27320 | 1.26730 | 1.34790 | ||
9171 | 2009.02.02 06:30 | modify | 1005 | 0.40 | 1.28030 | 1.27791 | 1.14510 | ||
9172 | 2009.02.02 06:45 | modify | 1006 | 0.40 | 1.27320 | 1.26746 | 1.34790 | ||
9173 | 2009.02.02 07:00 | modify | 1005 | 0.40 | 1.28030 | 1.27684 | 1.14510 | ||
9174 | 2009.02.02 08:15 | modify | 1006 | 0.40 | 1.27320 | 1.26756 | 1.34790 | ||
9175 | 2009.02.02 08:30 | modify | 1006 | 0.40 | 1.27320 | 1.26929 | 1.34790 | ||
9176 | 2009.02.02 09:00 | modify | 1006 | 0.40 | 1.27320 | 1.27012 | 1.34790 | ||
9177 | 2009.02.02 11:38 | s/l | 1005 | 0.40 | 1.27684 | 1.27684 | 1.14510 | 13.61 | 1354.49 |
9178 | 2009.02.02 13:45 | sell | 1007 | 0.40 | 1.27470 | 0.00000 | 0.00000 | ||
9179 | 2009.02.02 13:45 | modify | 1007 | 0.40 | 1.27470 | 1.28452 | 1.17650 | ||
9180 | 2009.02.02 15:15 | modify | 1006 | 0.40 | 1.27320 | 1.27270 | 1.34790 | ||
9181 | 2009.02.02 15:18 | s/l | 1007 | 0.40 | 1.28452 | 1.28452 | 1.17650 | -39.28 | 1315.21 |
9182 | 2009.02.02 15:30 | modify | 1006 | 0.40 | 1.27320 | 1.27351 | 1.34790 | ||
9183 | 2009.02.02 16:00 | sell | 1008 | 0.39 | 1.28050 | 0.00000 | 0.00000 | ||
9184 | 2009.02.02 16:00 | modify | 1008 | 0.39 | 1.28050 | 1.29054 | 1.18010 | ||
9185 | 2009.02.02 16:30 | close | 1006 | 0.40 | 1.28105 | 1.27351 | 1.34790 | 31.40 | 1346.61 |
9186 | 2009.02.02 17:45 | buy | 1009 | 0.38 | 1.28865 | 0.00000 | 0.00000 | ||
9187 | 2009.02.02 17:45 | modify | 1009 | 0.38 | 1.28865 | 1.27826 | 1.39255 | ||
9188 | 2009.02.02 22:15 | modify | 1008 | 0.39 | 1.28050 | 1.28990 | 1.18010 | ||
9189 | 2009.02.02 22:45 | modify | 1008 | 0.39 | 1.28050 | 1.28918 | 1.18010 | ||
9190 | 2009.02.02 23:30 | modify | 1008 | 0.39 | 1.28050 | 1.28762 | 1.18010 | ||
9191 | 2009.02.03 00:00 | modify | 1008 | 0.39 | 1.28050 | 1.28733 | 1.18010 | ||
9192 | 2009.02.03 01:00 | modify | 1009 | 0.38 | 1.28865 | 1.27838 | 1.39255 | ||
9193 | 2009.02.03 01:13 | s/l | 1008 | 0.39 | 1.28733 | 1.28733 | 1.18010 | -26.86 | 1319.75 |
9194 | 2009.02.03 01:15 | modify | 1009 | 0.38 | 1.28865 | 1.28097 | 1.39255 | ||
9195 | 2009.02.03 01:30 | modify | 1009 | 0.38 | 1.28865 | 1.28132 | 1.39255 | ||
9196 | 2009.02.03 03:15 | sell | 1010 | 0.38 | 1.28590 | 0.00000 | 0.00000 | ||
9197 | 2009.02.03 03:15 | modify | 1010 | 0.38 | 1.28590 | 1.29289 | 1.21600 | ||
9198 | 2009.02.03 04:00 | modify | 1009 | 0.38 | 1.28865 | 1.28345 | 1.39255 | ||
9199 | 2009.02.03 05:55 | s/l | 1009 | 0.38 | 1.28345 | 1.28345 | 1.39255 | -19.69 | 1300.06 |
9200 | 2009.02.03 06:00 | modify | 1010 | 0.38 | 1.28590 | 1.29274 | 1.21600 | ||
9201 | 2009.02.03 07:00 | modify | 1010 | 0.38 | 1.28590 | 1.29111 | 1.21600 | ||
9202 | 2009.02.03 07:15 | modify | 1010 | 0.38 | 1.28590 | 1.29059 | 1.21600 | ||
9203 | 2009.02.03 09:30 | modify | 1010 | 0.38 | 1.28590 | 1.28976 | 1.21600 | ||
9204 | 2009.02.03 09:45 | modify | 1010 | 0.38 | 1.28590 | 1.28906 | 1.21600 | ||
9205 | 2009.02.03 13:50 | s/l | 1010 | 0.38 | 1.28906 | 1.28906 | 1.21600 | -12.01 | 1288.05 |
9206 | 2009.02.03 14:15 | buy | 1011 | 0.39 | 1.29235 | 0.00000 | 0.00000 | ||
9207 | 2009.02.03 14:15 | modify | 1011 | 0.39 | 1.29235 | 1.28321 | 1.38375 | ||
9208 | 2009.02.03 14:30 | modify | 1011 | 0.39 | 1.29235 | 1.28487 | 1.38375 | ||
9209 | 2009.02.03 14:45 | modify | 1011 | 0.39 | 1.29235 | 1.28604 | 1.38375 | ||
9210 | 2009.02.03 15:15 | modify | 1011 | 0.39 | 1.29235 | 1.28925 | 1.38375 | ||
9211 | 2009.02.03 16:15 | modify | 1011 | 0.39 | 1.29235 | 1.28953 | 1.38375 | ||
9212 | 2009.02.03 16:30 | modify | 1011 | 0.39 | 1.29235 | 1.29203 | 1.38375 | ||
9213 | 2009.02.03 20:30 | modify | 1011 | 0.39 | 1.29235 | 1.29232 | 1.38375 | ||
9214 | 2009.02.03 20:45 | modify | 1011 | 0.39 | 1.29235 | 1.29332 | 1.38375 | ||
9215 | 2009.02.03 21:15 | close | 1011 | 0.39 | 1.30355 | 1.29332 | 1.38375 | 43.68 | 1331.73 |
9216 | 2009.02.03 21:15 | sell | 1012 | 0.40 | 1.30355 | 0.00000 | 0.00000 | ||
9217 | 2009.02.03 21:15 | modify | 1012 | 0.40 | 1.30355 | 1.31427 | 1.19635 | ||
9218 | 2009.02.03 21:45 | modify | 1012 | 0.40 | 1.30355 | 1.31353 | 1.19635 | ||
9219 | 2009.02.03 22:00 | modify | 1012 | 0.40 | 1.30355 | 1.31234 | 1.19635 | ||
9220 | 2009.02.03 22:45 | modify | 1012 | 0.40 | 1.30355 | 1.31007 | 1.19635 | ||
9221 | 2009.02.03 23:00 | modify | 1012 | 0.40 | 1.30355 | 1.30918 | 1.19635 | ||
9222 | 2009.02.04 00:15 | modify | 1012 | 0.40 | 1.30355 | 1.30699 | 1.19635 | ||
9223 | 2009.02.04 01:00 | modify | 1012 | 0.40 | 1.30355 | 1.30424 | 1.19635 | ||
9224 | 2009.02.04 01:15 | modify | 1012 | 0.40 | 1.30355 | 1.30377 | 1.19635 | ||
9225 | 2009.02.04 05:51 | s/l | 1012 | 0.40 | 1.30377 | 1.30377 | 1.19635 | -1.11 | 1330.62 |
9226 | 2009.02.04 10:15 | buy | 1013 | 0.40 | 1.29525 | 0.00000 | 0.00000 | ||
9227 | 2009.02.04 10:15 | modify | 1013 | 0.40 | 1.29525 | 1.28601 | 1.38765 | ||
9228 | 2009.02.04 10:30 | modify | 1013 | 0.40 | 1.29525 | 1.28732 | 1.38765 | ||
9229 | 2009.02.04 11:14 | s/l | 1013 | 0.40 | 1.28732 | 1.28732 | 1.38765 | -31.72 | 1298.90 |
9230 | 2009.02.04 17:30 | buy | 1014 | 0.39 | 1.28685 | 0.00000 | 0.00000 | ||
9231 | 2009.02.04 17:30 | modify | 1014 | 0.39 | 1.28685 | 1.27488 | 1.40655 | ||
9232 | 2009.02.04 17:45 | modify | 1014 | 0.39 | 1.28685 | 1.27500 | 1.40655 | ||
9233 | 2009.02.04 18:45 | modify | 1014 | 0.39 | 1.28685 | 1.27567 | 1.40655 | ||
9234 | 2009.02.04 20:15 | modify | 1014 | 0.39 | 1.28685 | 1.27695 | 1.40655 | ||
9235 | 2009.02.04 20:45 | modify | 1014 | 0.39 | 1.28685 | 1.27713 | 1.40655 | ||
9236 | 2009.02.04 21:00 | modify | 1014 | 0.39 | 1.28685 | 1.27790 | 1.40655 | ||
9237 | 2009.02.04 21:30 | sell | 1015 | 0.37 | 1.28405 | 0.00000 | 0.00000 | ||
9238 | 2009.02.04 21:30 | modify | 1015 | 0.37 | 1.28405 | 1.29082 | 1.21635 | ||
9239 | 2009.02.04 22:00 | modify | 1014 | 0.39 | 1.28685 | 1.27841 | 1.40655 | ||
9240 | 2009.02.04 22:15 | modify | 1015 | 0.37 | 1.28405 | 1.29069 | 1.21635 | ||
9241 | 2009.02.04 22:15 | modify | 1014 | 0.39 | 1.28685 | 1.27886 | 1.40655 | ||
9242 | 2009.02.04 22:30 | modify | 1014 | 0.39 | 1.28685 | 1.27941 | 1.40655 | ||
9243 | 2009.02.04 22:45 | modify | 1014 | 0.39 | 1.28685 | 1.27963 | 1.40655 | ||
9244 | 2009.02.04 23:00 | modify | 1015 | 0.37 | 1.28405 | 1.28922 | 1.21635 | ||
9245 | 2009.02.05 00:30 | modify | 1015 | 0.37 | 1.28405 | 1.28845 | 1.21635 | ||
9246 | 2009.02.05 01:00 | modify | 1015 | 0.37 | 1.28405 | 1.28753 | 1.21635 | ||
9247 | 2009.02.05 01:15 | modify | 1015 | 0.37 | 1.28405 | 1.28673 | 1.21635 | ||
9248 | 2009.02.05 07:00 | modify | 1014 | 0.39 | 1.28685 | 1.27977 | 1.40655 | ||
9249 | 2009.02.05 07:15 | modify | 1015 | 0.37 | 1.28405 | 1.28661 | 1.21635 | ||
9250 | 2009.02.05 07:30 | modify | 1014 | 0.39 | 1.28685 | 1.28091 | 1.40655 | ||
9251 | 2009.02.05 07:36 | s/l | 1015 | 0.37 | 1.28661 | 1.28661 | 1.21635 | -10.10 | 1288.80 |
9252 | 2009.02.05 07:45 | modify | 1014 | 0.39 | 1.28685 | 1.28113 | 1.40655 | ||
9253 | 2009.02.05 08:09 | s/l | 1014 | 0.39 | 1.28113 | 1.28113 | 1.40655 | -22.10 | 1266.70 |
9254 | 2009.02.05 17:45 | sell | 1016 | 0.38 | 1.28660 | 0.00000 | 0.00000 | ||
9255 | 2009.02.05 17:45 | modify | 1016 | 0.38 | 1.28660 | 1.29791 | 1.17350 | ||
9256 | 2009.02.05 18:30 | modify | 1016 | 0.38 | 1.28660 | 1.29619 | 1.17350 | ||
9257 | 2009.02.05 18:45 | modify | 1016 | 0.38 | 1.28660 | 1.29466 | 1.17350 | ||
9258 | 2009.02.05 19:00 | modify | 1016 | 0.38 | 1.28660 | 1.29408 | 1.17350 | ||
9259 | 2009.02.05 19:15 | modify | 1016 | 0.38 | 1.28660 | 1.29365 | 1.17350 | ||
9260 | 2009.02.05 19:30 | modify | 1016 | 0.38 | 1.28660 | 1.29334 | 1.17350 | ||
9261 | 2009.02.05 19:45 | buy | 1017 | 0.37 | 1.28435 | 0.00000 | 0.00000 | ||
9262 | 2009.02.05 19:45 | modify | 1017 | 0.37 | 1.28435 | 1.27407 | 1.38715 | ||
9263 | 2009.02.05 20:00 | modify | 1016 | 0.38 | 1.28660 | 1.29020 | 1.17350 | ||
9264 | 2009.02.05 20:15 | modify | 1016 | 0.38 | 1.28660 | 1.28884 | 1.17350 | ||
9265 | 2009.02.05 21:15 | modify | 1016 | 0.38 | 1.28660 | 1.28867 | 1.17350 | ||
9266 | 2009.02.05 21:30 | modify | 1016 | 0.38 | 1.28660 | 1.28814 | 1.17350 | ||
9267 | 2009.02.05 22:00 | modify | 1016 | 0.38 | 1.28660 | 1.28768 | 1.17350 | ||
9268 | 2009.02.05 22:15 | modify | 1016 | 0.38 | 1.28660 | 1.28754 | 1.17350 | ||
9269 | 2009.02.05 22:30 | modify | 1016 | 0.38 | 1.28660 | 1.28703 | 1.17350 | ||
9270 | 2009.02.05 22:45 | modify | 1016 | 0.38 | 1.28660 | 1.28611 | 1.17350 | ||
9271 | 2009.02.05 23:00 | modify | 1016 | 0.38 | 1.28660 | 1.28537 | 1.17350 | ||
9272 | 2009.02.06 00:30 | modify | 1017 | 0.37 | 1.28435 | 1.27473 | 1.38715 | ||
9273 | 2009.02.06 01:00 | modify | 1016 | 0.38 | 1.28660 | 1.28490 | 1.17350 | ||
9274 | 2009.02.06 01:15 | modify | 1016 | 0.38 | 1.28660 | 1.28451 | 1.17350 | ||
9275 | 2009.02.06 01:45 | modify | 1016 | 0.38 | 1.28660 | 1.28436 | 1.17350 | ||
9276 | 2009.02.06 02:15 | modify | 1016 | 0.38 | 1.28660 | 1.28386 | 1.17350 | ||
9277 | 2009.02.06 02:30 | modify | 1016 | 0.38 | 1.28660 | 1.28343 | 1.17350 | ||
9278 | 2009.02.06 02:45 | modify | 1016 | 0.38 | 1.28660 | 1.28279 | 1.17350 | ||
9279 | 2009.02.06 03:00 | modify | 1016 | 0.38 | 1.28660 | 1.28105 | 1.17350 | ||
9280 | 2009.02.06 05:15 | modify | 1017 | 0.37 | 1.28435 | 1.27518 | 1.38715 | ||
9281 | 2009.02.06 05:30 | modify | 1017 | 0.37 | 1.28435 | 1.27549 | 1.38715 | ||
9282 | 2009.02.06 06:45 | modify | 1016 | 0.38 | 1.28660 | 1.28095 | 1.17350 | ||
9283 | 2009.02.06 07:00 | modify | 1016 | 0.38 | 1.28660 | 1.28048 | 1.17350 | ||
9284 | 2009.02.06 07:12 | s/l | 1017 | 0.37 | 1.27549 | 1.27549 | 1.38715 | -32.72 | 1233.98 |
9285 | 2009.02.06 07:15 | modify | 1016 | 0.38 | 1.28660 | 1.27963 | 1.17350 | ||
9286 | 2009.02.06 08:17 | s/l | 1016 | 0.38 | 1.27963 | 1.27963 | 1.17350 | 26.27 | 1260.25 |
9287 | 2009.02.06 12:15 | sell | 1018 | 0.38 | 1.28125 | 0.00000 | 0.00000 | ||
9288 | 2009.02.06 12:15 | modify | 1018 | 0.38 | 1.28125 | 1.28803 | 1.21345 | ||
9289 | 2009.02.06 12:45 | buy | 1019 | 0.37 | 1.27975 | 0.00000 | 0.00000 | ||
9290 | 2009.02.06 12:45 | modify | 1019 | 0.37 | 1.27975 | 1.27247 | 1.35255 | ||
9291 | 2009.02.06 13:00 | modify | 1018 | 0.38 | 1.28125 | 1.28770 | 1.21345 | ||
9292 | 2009.02.06 13:15 | modify | 1018 | 0.38 | 1.28125 | 1.28753 | 1.21345 | ||
9293 | 2009.02.06 13:30 | modify | 1019 | 0.37 | 1.27975 | 1.27311 | 1.35255 | ||
9294 | 2009.02.06 13:45 | modify | 1019 | 0.37 | 1.27975 | 1.27528 | 1.35255 | ||
9295 | 2009.02.06 13:45 | modify | 1018 | 0.38 | 1.28125 | 1.28592 | 1.21345 | ||
9296 | 2009.02.06 14:04 | s/l | 1018 | 0.38 | 1.28592 | 1.28592 | 1.21345 | -17.75 | 1242.50 |
9297 | 2009.02.06 14:15 | modify | 1019 | 0.37 | 1.27975 | 1.27623 | 1.35255 | ||
9298 | 2009.02.06 14:30 | modify | 1019 | 0.37 | 1.27975 | 1.27790 | 1.35255 | ||
9299 | 2009.02.06 14:45 | close | 1019 | 0.37 | 1.28755 | 1.27790 | 1.35255 | 28.86 | 1271.36 |
9300 | 2009.02.06 16:00 | sell | 1020 | 0.38 | 1.28515 | 0.00000 | 0.00000 | ||
9301 | 2009.02.06 16:00 | modify | 1020 | 0.38 | 1.28515 | 1.29628 | 1.17385 | ||
9302 | 2009.02.06 18:31 | s/l | 1020 | 0.38 | 1.29628 | 1.29628 | 1.17385 | -42.29 | 1229.07 |
9303 | 2009.02.08 22:05 | sell | 1021 | 0.37 | 1.29625 | 0.00000 | 0.00000 | ||
9304 | 2009.02.08 22:05 | modify | 1021 | 0.37 | 1.29625 | 1.30332 | 1.22555 | ||
9305 | 2009.02.09 00:15 | modify | 1021 | 0.37 | 1.29625 | 1.30293 | 1.22555 | ||
9306 | 2009.02.09 01:15 | modify | 1021 | 0.37 | 1.29625 | 1.30223 | 1.22555 | ||
9307 | 2009.02.09 01:30 | modify | 1021 | 0.37 | 1.29625 | 1.30051 | 1.22555 | ||
9308 | 2009.02.09 01:45 | modify | 1021 | 0.37 | 1.29625 | 1.30019 | 1.22555 | ||
9309 | 2009.02.09 02:30 | modify | 1021 | 0.37 | 1.29625 | 1.29890 | 1.22555 | ||
9310 | 2009.02.09 02:45 | modify | 1021 | 0.37 | 1.29625 | 1.29870 | 1.22555 | ||
9311 | 2009.02.09 03:00 | modify | 1021 | 0.37 | 1.29625 | 1.29772 | 1.22555 | ||
9312 | 2009.02.09 06:15 | close | 1021 | 0.37 | 1.28865 | 1.29772 | 1.22555 | 27.91 | 1256.98 |
9313 | 2009.02.09 18:30 | sell | 1022 | 0.38 | 1.30260 | 0.00000 | 0.00000 | ||
9314 | 2009.02.09 18:30 | modify | 1022 | 0.38 | 1.30260 | 1.31225 | 1.20610 | ||
9315 | 2009.02.09 18:45 | modify | 1022 | 0.38 | 1.30260 | 1.31164 | 1.20610 | ||
9316 | 2009.02.09 19:00 | modify | 1022 | 0.38 | 1.30260 | 1.31148 | 1.20610 | ||
9317 | 2009.02.09 19:15 | modify | 1022 | 0.38 | 1.30260 | 1.31090 | 1.20610 | ||
9318 | 2009.02.09 19:30 | modify | 1022 | 0.38 | 1.30260 | 1.30951 | 1.20610 | ||
9319 | 2009.02.09 21:00 | modify | 1022 | 0.38 | 1.30260 | 1.30880 | 1.20610 | ||
9320 | 2009.02.09 21:30 | modify | 1022 | 0.38 | 1.30260 | 1.30827 | 1.20610 | ||
9321 | 2009.02.09 21:30 | buy | 1023 | 0.37 | 1.30155 | 0.00000 | 0.00000 | ||
9322 | 2009.02.09 21:30 | modify | 1023 | 0.37 | 1.30155 | 1.29448 | 1.37225 | ||
9323 | 2009.02.09 21:45 | modify | 1023 | 0.37 | 1.30155 | 1.29521 | 1.37225 | ||
9324 | 2009.02.09 22:00 | modify | 1022 | 0.38 | 1.30260 | 1.30702 | 1.20610 | ||
9325 | 2009.02.09 22:30 | modify | 1022 | 0.38 | 1.30260 | 1.30631 | 1.20610 | ||
9326 | 2009.02.09 22:45 | modify | 1022 | 0.38 | 1.30260 | 1.30609 | 1.20610 | ||
9327 | 2009.02.09 23:00 | modify | 1022 | 0.38 | 1.30260 | 1.30526 | 1.20610 | ||
9328 | 2009.02.09 23:45 | modify | 1022 | 0.38 | 1.30260 | 1.30507 | 1.20610 | ||
9329 | 2009.02.10 00:00 | modify | 1022 | 0.38 | 1.30260 | 1.30259 | 1.20610 | ||
9330 | 2009.02.10 00:14 | s/l | 1023 | 0.37 | 1.29521 | 1.29521 | 1.37225 | -23.39 | 1233.59 |
9331 | 2009.02.10 00:15 | modify | 1022 | 0.38 | 1.30260 | 1.30192 | 1.20610 | ||
9332 | 2009.02.10 00:30 | close | 1022 | 0.38 | 1.29150 | 1.30192 | 1.20610 | 41.96 | 1275.55 |
9333 | 2009.02.10 07:15 | buy | 1024 | 0.38 | 1.28885 | 0.00000 | 0.00000 | ||
9334 | 2009.02.10 07:15 | modify | 1024 | 0.38 | 1.28885 | 1.28008 | 1.37655 | ||
9335 | 2009.02.10 08:00 | modify | 1024 | 0.38 | 1.28885 | 1.28052 | 1.37655 | ||
9336 | 2009.02.10 08:15 | modify | 1024 | 0.38 | 1.28885 | 1.28252 | 1.37655 | ||
9337 | 2009.02.10 08:30 | modify | 1024 | 0.38 | 1.28885 | 1.28432 | 1.37655 | ||
9338 | 2009.02.10 10:30 | modify | 1024 | 0.38 | 1.28885 | 1.28455 | 1.37655 | ||
9339 | 2009.02.10 10:45 | modify | 1024 | 0.38 | 1.28885 | 1.28626 | 1.37655 | ||
9340 | 2009.02.10 11:00 | modify | 1024 | 0.38 | 1.28885 | 1.28657 | 1.37655 | ||
9341 | 2009.02.10 11:45 | modify | 1024 | 0.38 | 1.28885 | 1.28706 | 1.37655 | ||
9342 | 2009.02.10 12:00 | modify | 1024 | 0.38 | 1.28885 | 1.28795 | 1.37655 | ||
9343 | 2009.02.10 12:15 | close | 1024 | 0.38 | 1.29780 | 1.28795 | 1.37655 | 34.01 | 1309.56 |
9344 | 2009.02.10 19:00 | buy | 1025 | 0.39 | 1.28885 | 0.00000 | 0.00000 | ||
9345 | 2009.02.10 19:00 | modify | 1025 | 0.39 | 1.28885 | 1.27558 | 1.42155 | ||
9346 | 2009.02.10 21:30 | modify | 1025 | 0.39 | 1.28885 | 1.27616 | 1.42155 | ||
9347 | 2009.02.10 21:45 | modify | 1025 | 0.39 | 1.28885 | 1.27698 | 1.42155 | ||
9348 | 2009.02.10 22:00 | modify | 1025 | 0.39 | 1.28885 | 1.27966 | 1.42155 | ||
9349 | 2009.02.10 22:30 | modify | 1025 | 0.39 | 1.28885 | 1.27987 | 1.42155 | ||
9350 | 2009.02.10 22:45 | modify | 1025 | 0.39 | 1.28885 | 1.28103 | 1.42155 | ||
9351 | 2009.02.10 23:15 | modify | 1025 | 0.39 | 1.28885 | 1.28171 | 1.42155 | ||
9352 | 2009.02.10 23:30 | modify | 1025 | 0.39 | 1.28885 | 1.28203 | 1.42155 | ||
9353 | 2009.02.10 23:45 | modify | 1025 | 0.39 | 1.28885 | 1.28248 | 1.42155 | ||
9354 | 2009.02.11 00:00 | modify | 1025 | 0.39 | 1.28885 | 1.28277 | 1.42155 | ||
9355 | 2009.02.11 00:15 | modify | 1025 | 0.39 | 1.28885 | 1.28460 | 1.42155 | ||
9356 | 2009.02.11 05:30 | modify | 1025 | 0.39 | 1.28885 | 1.28490 | 1.42155 | ||
9357 | 2009.02.11 05:45 | modify | 1025 | 0.39 | 1.28885 | 1.28536 | 1.42155 | ||
9358 | 2009.02.11 06:30 | modify | 1025 | 0.39 | 1.28885 | 1.28587 | 1.42155 | ||
9359 | 2009.02.11 07:00 | modify | 1025 | 0.39 | 1.28885 | 1.28691 | 1.42155 | ||
9360 | 2009.02.11 07:30 | modify | 1025 | 0.39 | 1.28885 | 1.28743 | 1.42155 | ||
9361 | 2009.02.11 07:45 | modify | 1025 | 0.39 | 1.28885 | 1.28755 | 1.42155 | ||
9362 | 2009.02.11 08:30 | modify | 1025 | 0.39 | 1.28885 | 1.28875 | 1.42155 | ||
9363 | 2009.02.11 08:45 | modify | 1025 | 0.39 | 1.28885 | 1.28970 | 1.42155 | ||
9364 | 2009.02.11 09:00 | modify | 1025 | 0.39 | 1.28885 | 1.29061 | 1.42155 | ||
9365 | 2009.02.11 11:45 | sell | 1026 | 0.39 | 1.29395 | 0.00000 | 0.00000 | ||
9366 | 2009.02.11 11:45 | modify | 1026 | 0.39 | 1.29395 | 1.30197 | 1.21375 | ||
9367 | 2009.02.11 13:15 | modify | 1026 | 0.39 | 1.29395 | 1.30090 | 1.21375 | ||
9368 | 2009.02.11 15:15 | s/l | 1025 | 0.39 | 1.29061 | 1.29061 | 1.42155 | 6.93 | 1316.49 |
9369 | 2009.02.11 15:30 | modify | 1026 | 0.39 | 1.29395 | 1.29929 | 1.21375 | ||
9370 | 2009.02.11 15:45 | modify | 1026 | 0.39 | 1.29395 | 1.29785 | 1.21375 | ||
9371 | 2009.02.11 17:15 | modify | 1026 | 0.39 | 1.29395 | 1.29769 | 1.21375 | ||
9372 | 2009.02.11 17:30 | modify | 1026 | 0.39 | 1.29395 | 1.29718 | 1.21375 | ||
9373 | 2009.02.11 18:00 | close | 1026 | 0.39 | 1.28570 | 1.29718 | 1.21375 | 32.18 | 1348.67 |
9374 | 2009.02.11 23:15 | buy | 1027 | 0.40 | 1.28805 | 0.00000 | 0.00000 | ||
9375 | 2009.02.11 23:15 | modify | 1027 | 0.40 | 1.28805 | 1.28201 | 1.34845 | ||
9376 | 2009.02.12 00:45 | modify | 1027 | 0.40 | 1.28805 | 1.28314 | 1.34845 | ||
9377 | 2009.02.12 01:00 | modify | 1027 | 0.40 | 1.28805 | 1.28373 | 1.34845 | ||
9378 | 2009.02.12 01:45 | modify | 1027 | 0.40 | 1.28805 | 1.28386 | 1.34845 | ||
9379 | 2009.02.12 02:00 | modify | 1027 | 0.40 | 1.28805 | 1.28614 | 1.34845 | ||
9380 | 2009.02.12 02:30 | modify | 1027 | 0.40 | 1.28805 | 1.28706 | 1.34845 | ||
9381 | 2009.02.12 02:45 | modify | 1027 | 0.40 | 1.28805 | 1.28786 | 1.34845 | ||
9382 | 2009.02.12 05:30 | sell | 1028 | 0.39 | 1.28995 | 0.00000 | 0.00000 | ||
9383 | 2009.02.12 05:30 | modify | 1028 | 0.39 | 1.28995 | 1.29727 | 1.21675 | ||
9384 | 2009.02.12 06:15 | modify | 1028 | 0.39 | 1.28995 | 1.29673 | 1.21675 | ||
9385 | 2009.02.12 06:45 | modify | 1028 | 0.39 | 1.28995 | 1.29651 | 1.21675 | ||
9386 | 2009.02.12 08:28 | s/l | 1027 | 0.40 | 1.28786 | 1.28786 | 1.34845 | -0.55 | 1348.12 |
9387 | 2009.02.12 08:30 | modify | 1028 | 0.39 | 1.28995 | 1.29493 | 1.21675 | ||
9388 | 2009.02.12 08:45 | modify | 1028 | 0.39 | 1.28995 | 1.29282 | 1.21675 | ||
9389 | 2009.02.12 09:00 | modify | 1028 | 0.39 | 1.28995 | 1.29103 | 1.21675 | ||
9390 | 2009.02.12 09:15 | modify | 1028 | 0.39 | 1.28995 | 1.29015 | 1.21675 | ||
9391 | 2009.02.12 10:30 | close | 1028 | 0.39 | 1.28230 | 1.29015 | 1.21675 | 29.84 | 1377.96 |
9392 | 2009.02.12 20:45 | buy | 1029 | 0.41 | 1.28535 | 0.00000 | 0.00000 | ||
9393 | 2009.02.12 20:45 | modify | 1029 | 0.41 | 1.28535 | 1.27486 | 1.39025 | ||
9394 | 2009.02.12 21:00 | modify | 1029 | 0.41 | 1.28535 | 1.27505 | 1.39025 | ||
9395 | 2009.02.12 21:15 | modify | 1029 | 0.41 | 1.28535 | 1.27520 | 1.39025 | ||
9396 | 2009.02.12 21:30 | modify | 1029 | 0.41 | 1.28535 | 1.27644 | 1.39025 | ||
9397 | 2009.02.12 22:15 | modify | 1029 | 0.41 | 1.28535 | 1.27815 | 1.39025 | ||
9398 | 2009.02.12 22:30 | modify | 1029 | 0.41 | 1.28535 | 1.27973 | 1.39025 | ||
9399 | 2009.02.12 22:45 | modify | 1029 | 0.41 | 1.28535 | 1.28086 | 1.39025 | ||
9400 | 2009.02.13 02:30 | modify | 1029 | 0.41 | 1.28535 | 1.28223 | 1.39025 | ||
9401 | 2009.02.13 02:45 | modify | 1029 | 0.41 | 1.28535 | 1.28249 | 1.39025 | ||
9402 | 2009.02.13 03:00 | modify | 1029 | 0.41 | 1.28535 | 1.28266 | 1.39025 | ||
9403 | 2009.02.13 03:15 | modify | 1029 | 0.41 | 1.28535 | 1.28423 | 1.39025 | ||
9404 | 2009.02.13 03:30 | modify | 1029 | 0.41 | 1.28535 | 1.28541 | 1.39025 | ||
9405 | 2009.02.13 03:45 | modify | 1029 | 0.41 | 1.28535 | 1.28596 | 1.39025 | ||
9406 | 2009.02.13 04:00 | modify | 1029 | 0.41 | 1.28535 | 1.28705 | 1.39025 | ||
9407 | 2009.02.13 06:45 | modify | 1029 | 0.41 | 1.28535 | 1.28720 | 1.39025 | ||
9408 | 2009.02.13 11:08 | s/l | 1029 | 0.41 | 1.28720 | 1.28720 | 1.39025 | 7.65 | 1385.61 |
9409 | 2009.02.13 16:45 | sell | 1030 | 0.42 | 1.28845 | 0.00000 | 0.00000 | ||
9410 | 2009.02.13 16:45 | modify | 1030 | 0.42 | 1.28845 | 1.29636 | 1.20935 | ||
9411 | 2009.02.13 21:15 | modify | 1030 | 0.42 | 1.28845 | 1.29529 | 1.20935 | ||
9412 | 2009.02.13 21:30 | modify | 1030 | 0.42 | 1.28845 | 1.29431 | 1.20935 | ||
9413 | 2009.02.13 22:00 | modify | 1030 | 0.42 | 1.28845 | 1.29364 | 1.20935 | ||
9414 | 2009.02.15 22:02 | close | 1030 | 0.42 | 1.27805 | 1.29364 | 1.20935 | 43.68 | 1429.29 |
9415 | 2009.02.16 01:00 | sell | 1031 | 0.43 | 1.27615 | 0.00000 | 0.00000 | ||
9416 | 2009.02.16 01:00 | modify | 1031 | 0.43 | 1.27615 | 1.28407 | 1.19695 | ||
9417 | 2009.02.16 04:30 | modify | 1031 | 0.43 | 1.27615 | 1.28335 | 1.19695 | ||
9418 | 2009.02.16 04:45 | modify | 1031 | 0.43 | 1.27615 | 1.28188 | 1.19695 | ||
9419 | 2009.02.16 05:00 | modify | 1031 | 0.43 | 1.27615 | 1.28110 | 1.19695 | ||
9420 | 2009.02.16 05:30 | modify | 1031 | 0.43 | 1.27615 | 1.28047 | 1.19695 | ||
9421 | 2009.02.16 06:00 | modify | 1031 | 0.43 | 1.27615 | 1.28014 | 1.19695 | ||
9422 | 2009.02.16 06:15 | modify | 1031 | 0.43 | 1.27615 | 1.27992 | 1.19695 | ||
9423 | 2009.02.16 06:45 | modify | 1031 | 0.43 | 1.27615 | 1.27890 | 1.19695 | ||
9424 | 2009.02.16 07:00 | modify | 1031 | 0.43 | 1.27615 | 1.27850 | 1.19695 | ||
9425 | 2009.02.16 10:01 | s/l | 1031 | 0.43 | 1.27850 | 1.27850 | 1.19695 | -10.10 | 1419.19 |
9426 | 2009.02.16 10:45 | sell | 1032 | 0.43 | 1.27645 | 0.00000 | 0.00000 | ||
9427 | 2009.02.16 10:45 | modify | 1032 | 0.43 | 1.27645 | 1.28313 | 1.20965 | ||
9428 | 2009.02.16 11:00 | buy | 1033 | 0.41 | 1.27750 | 0.00000 | 0.00000 | ||
9429 | 2009.02.16 11:00 | modify | 1033 | 0.41 | 1.27750 | 1.27069 | 1.34560 | ||
9430 | 2009.02.16 12:45 | modify | 1032 | 0.43 | 1.27645 | 1.28120 | 1.20965 | ||
9431 | 2009.02.16 14:00 | modify | 1033 | 0.41 | 1.27750 | 1.27277 | 1.34560 | ||
9432 | 2009.02.16 14:15 | modify | 1033 | 0.41 | 1.27750 | 1.27305 | 1.34560 | ||
9433 | 2009.02.16 14:30 | modify | 1033 | 0.41 | 1.27750 | 1.27384 | 1.34560 | ||
9434 | 2009.02.16 14:39 | s/l | 1032 | 0.43 | 1.28120 | 1.28120 | 1.20965 | -20.42 | 1398.77 |
9435 | 2009.02.16 14:45 | modify | 1033 | 0.41 | 1.27750 | 1.27490 | 1.34560 | ||
9436 | 2009.02.16 15:00 | modify | 1033 | 0.41 | 1.27750 | 1.27511 | 1.34560 | ||
9437 | 2009.02.16 22:00 | modify | 1033 | 0.41 | 1.27750 | 1.27642 | 1.34560 | ||
9438 | 2009.02.17 00:24 | s/l | 1033 | 0.41 | 1.27642 | 1.27642 | 1.34560 | -4.36 | 1394.42 |
9439 | 2009.02.17 12:30 | buy | 1034 | 0.42 | 1.26245 | 0.00000 | 0.00000 | ||
9440 | 2009.02.17 12:30 | modify | 1034 | 0.42 | 1.26245 | 1.25555 | 1.33145 | ||
9441 | 2009.02.17 13:15 | modify | 1034 | 0.42 | 1.26245 | 1.25566 | 1.33145 | ||
9442 | 2009.02.17 13:30 | modify | 1034 | 0.42 | 1.26245 | 1.25578 | 1.33145 | ||
9443 | 2009.02.17 23:33 | s/l | 1034 | 0.42 | 1.25578 | 1.25578 | 1.33145 | -28.01 | 1366.41 |
9444 | 2009.02.18 03:00 | sell | 1035 | 0.41 | 1.25865 | 0.00000 | 0.00000 | ||
9445 | 2009.02.18 03:00 | modify | 1035 | 0.41 | 1.25865 | 1.26419 | 1.20325 | ||
9446 | 2009.02.18 03:15 | modify | 1035 | 0.41 | 1.25865 | 1.26392 | 1.20325 | ||
9447 | 2009.02.18 05:30 | modify | 1035 | 0.41 | 1.25865 | 1.26360 | 1.20325 | ||
9448 | 2009.02.18 08:17 | s/l | 1035 | 0.41 | 1.26360 | 1.26360 | 1.20325 | -20.29 | 1346.12 |
9449 | 2009.02.18 20:15 | buy | 1036 | 0.40 | 1.25610 | 0.00000 | 0.00000 | ||
9450 | 2009.02.18 20:15 | modify | 1036 | 0.40 | 1.25610 | 1.24728 | 1.34430 | ||
9451 | 2009.02.18 20:30 | modify | 1036 | 0.40 | 1.25610 | 1.24802 | 1.34430 | ||
9452 | 2009.02.18 22:45 | modify | 1036 | 0.40 | 1.25610 | 1.24898 | 1.34430 | ||
9453 | 2009.02.18 23:00 | modify | 1036 | 0.40 | 1.25610 | 1.24963 | 1.34430 | ||
9454 | 2009.02.18 23:15 | modify | 1036 | 0.40 | 1.25610 | 1.24979 | 1.34430 | ||
9455 | 2009.02.18 23:45 | modify | 1036 | 0.40 | 1.25610 | 1.25006 | 1.34430 | ||
9456 | 2009.02.19 00:00 | modify | 1036 | 0.40 | 1.25610 | 1.25137 | 1.34430 | ||
9457 | 2009.02.19 00:15 | modify | 1036 | 0.40 | 1.25610 | 1.25150 | 1.34430 | ||
9458 | 2009.02.19 00:30 | modify | 1036 | 0.40 | 1.25610 | 1.25211 | 1.34430 | ||
9459 | 2009.02.19 00:45 | modify | 1036 | 0.40 | 1.25610 | 1.25268 | 1.34430 | ||
9460 | 2009.02.19 01:00 | modify | 1036 | 0.40 | 1.25610 | 1.25298 | 1.34430 | ||
9461 | 2009.02.19 01:45 | modify | 1036 | 0.40 | 1.25610 | 1.25339 | 1.34430 | ||
9462 | 2009.02.19 02:15 | modify | 1036 | 0.40 | 1.25610 | 1.25349 | 1.34430 | ||
9463 | 2009.02.19 02:45 | modify | 1036 | 0.40 | 1.25610 | 1.25394 | 1.34430 | ||
9464 | 2009.02.19 03:30 | modify | 1036 | 0.40 | 1.25610 | 1.25445 | 1.34430 | ||
9465 | 2009.02.19 04:00 | modify | 1036 | 0.40 | 1.25610 | 1.25467 | 1.34430 | ||
9466 | 2009.02.19 04:30 | modify | 1036 | 0.40 | 1.25610 | 1.25507 | 1.34430 | ||
9467 | 2009.02.19 07:00 | modify | 1036 | 0.40 | 1.25610 | 1.25523 | 1.34430 | ||
9468 | 2009.02.19 08:00 | modify | 1036 | 0.40 | 1.25610 | 1.25567 | 1.34430 | ||
9469 | 2009.02.19 08:15 | modify | 1036 | 0.40 | 1.25610 | 1.25590 | 1.34430 | ||
9470 | 2009.02.19 08:30 | modify | 1036 | 0.40 | 1.25610 | 1.25787 | 1.34430 | ||
9471 | 2009.02.19 08:45 | modify | 1036 | 0.40 | 1.25610 | 1.25931 | 1.34430 | ||
9472 | 2009.02.19 09:15 | modify | 1036 | 0.40 | 1.25610 | 1.26056 | 1.34430 | ||
9473 | 2009.02.19 09:30 | modify | 1036 | 0.40 | 1.25610 | 1.26094 | 1.34430 | ||
9474 | 2009.02.19 09:45 | close | 1036 | 0.40 | 1.26720 | 1.26094 | 1.34430 | 44.61 | 1390.73 |
9475 | 2009.02.19 20:30 | sell | 1037 | 0.42 | 1.26695 | 0.00000 | 0.00000 | ||
9476 | 2009.02.19 20:30 | modify | 1037 | 0.42 | 1.26695 | 1.27429 | 1.19355 | ||
9477 | 2009.02.19 20:45 | modify | 1037 | 0.42 | 1.26695 | 1.27401 | 1.19355 | ||
9478 | 2009.02.19 21:15 | modify | 1037 | 0.42 | 1.26695 | 1.27357 | 1.19355 | ||
9479 | 2009.02.19 22:30 | modify | 1037 | 0.42 | 1.26695 | 1.27341 | 1.19355 | ||
9480 | 2009.02.19 23:30 | modify | 1037 | 0.42 | 1.26695 | 1.27248 | 1.19355 | ||
9481 | 2009.02.20 00:00 | modify | 1037 | 0.42 | 1.26695 | 1.27107 | 1.19355 | ||
9482 | 2009.02.20 00:15 | modify | 1037 | 0.42 | 1.26695 | 1.27058 | 1.19355 | ||
9483 | 2009.02.20 00:45 | modify | 1037 | 0.42 | 1.26695 | 1.26954 | 1.19355 | ||
9484 | 2009.02.20 01:00 | modify | 1037 | 0.42 | 1.26695 | 1.26902 | 1.19355 | ||
9485 | 2009.02.20 01:15 | modify | 1037 | 0.42 | 1.26695 | 1.26819 | 1.19355 | ||
9486 | 2009.02.20 01:45 | modify | 1037 | 0.42 | 1.26695 | 1.26750 | 1.19355 | ||
9487 | 2009.02.20 02:00 | modify | 1037 | 0.42 | 1.26695 | 1.26730 | 1.19355 | ||
9488 | 2009.02.20 02:15 | modify | 1037 | 0.42 | 1.26695 | 1.26680 | 1.19355 | ||
9489 | 2009.02.20 04:00 | modify | 1037 | 0.42 | 1.26695 | 1.26627 | 1.19355 | ||
9490 | 2009.02.20 04:15 | modify | 1037 | 0.42 | 1.26695 | 1.26519 | 1.19355 | ||
9491 | 2009.02.20 04:45 | close | 1037 | 0.42 | 1.25950 | 1.26519 | 1.19355 | 31.05 | 1421.78 |
9492 | 2009.02.23 11:00 | sell | 1038 | 0.43 | 1.28165 | 0.00000 | 0.00000 | ||
9493 | 2009.02.23 11:00 | modify | 1038 | 0.43 | 1.28165 | 1.29150 | 1.18315 | ||
9494 | 2009.02.23 13:00 | modify | 1038 | 0.43 | 1.28165 | 1.29009 | 1.18315 | ||
9495 | 2009.02.23 13:15 | modify | 1038 | 0.43 | 1.28165 | 1.28897 | 1.18315 | ||
9496 | 2009.02.23 13:45 | modify | 1038 | 0.43 | 1.28165 | 1.28882 | 1.18315 | ||
9497 | 2009.02.23 14:30 | modify | 1038 | 0.43 | 1.28165 | 1.28866 | 1.18315 | ||
9498 | 2009.02.23 14:45 | modify | 1038 | 0.43 | 1.28165 | 1.28839 | 1.18315 | ||
9499 | 2009.02.23 15:15 | modify | 1038 | 0.43 | 1.28165 | 1.28686 | 1.18315 | ||
9500 | 2009.02.23 15:45 | modify | 1038 | 0.43 | 1.28165 | 1.28410 | 1.18315 | ||
9501 | 2009.02.23 16:45 | modify | 1038 | 0.43 | 1.28165 | 1.28270 | 1.18315 | ||
9502 | 2009.02.23 18:30 | buy | 1039 | 0.42 | 1.27470 | 0.00000 | 0.00000 | ||
9503 | 2009.02.23 18:30 | modify | 1039 | 0.42 | 1.27470 | 1.26524 | 1.36930 | ||
9504 | 2009.02.23 19:15 | modify | 1038 | 0.43 | 1.28165 | 1.28192 | 1.18315 | ||
9505 | 2009.02.23 20:00 | close | 1038 | 0.43 | 1.27150 | 1.28192 | 1.18315 | 43.65 | 1465.43 |
9506 | 2009.02.24 02:00 | modify | 1039 | 0.42 | 1.27470 | 1.26561 | 1.36930 | ||
9507 | 2009.02.24 03:15 | modify | 1039 | 0.42 | 1.27470 | 1.26594 | 1.36930 | ||
9508 | 2009.02.24 03:30 | modify | 1039 | 0.42 | 1.27470 | 1.26645 | 1.36930 | ||
9509 | 2009.02.24 04:30 | modify | 1039 | 0.42 | 1.27470 | 1.26706 | 1.36930 | ||
9510 | 2009.02.24 05:15 | modify | 1039 | 0.42 | 1.27470 | 1.26757 | 1.36930 | ||
9511 | 2009.02.24 05:45 | modify | 1039 | 0.42 | 1.27470 | 1.26833 | 1.36930 | ||
9512 | 2009.02.24 06:00 | modify | 1039 | 0.42 | 1.27470 | 1.26866 | 1.36930 | ||
9513 | 2009.02.24 07:45 | modify | 1039 | 0.42 | 1.27470 | 1.26999 | 1.36930 | ||
9514 | 2009.02.24 08:15 | modify | 1039 | 0.42 | 1.27470 | 1.27072 | 1.36930 | ||
9515 | 2009.02.24 09:45 | modify | 1039 | 0.42 | 1.27470 | 1.27214 | 1.36930 | ||
9516 | 2009.02.24 10:15 | modify | 1039 | 0.42 | 1.27470 | 1.27280 | 1.36930 | ||
9517 | 2009.02.24 11:00 | modify | 1039 | 0.42 | 1.27470 | 1.27453 | 1.36930 | ||
9518 | 2009.02.24 13:33 | s/l | 1039 | 0.42 | 1.27453 | 1.27453 | 1.36930 | -0.64 | 1464.79 |
9519 | 2009.02.24 14:30 | buy | 1040 | 0.44 | 1.27360 | 0.00000 | 0.00000 | ||
9520 | 2009.02.24 14:30 | modify | 1040 | 0.44 | 1.27360 | 1.26651 | 1.34450 | ||
9521 | 2009.02.24 15:00 | modify | 1040 | 0.44 | 1.27360 | 1.26693 | 1.34450 | ||
9522 | 2009.02.24 16:00 | modify | 1040 | 0.44 | 1.27360 | 1.26731 | 1.34450 | ||
9523 | 2009.02.24 17:30 | modify | 1040 | 0.44 | 1.27360 | 1.26750 | 1.34450 | ||
9524 | 2009.02.24 17:45 | modify | 1040 | 0.44 | 1.27360 | 1.26928 | 1.34450 | ||
9525 | 2009.02.24 18:00 | modify | 1040 | 0.44 | 1.27360 | 1.26942 | 1.34450 | ||
9526 | 2009.02.24 18:30 | modify | 1040 | 0.44 | 1.27360 | 1.26991 | 1.34450 | ||
9527 | 2009.02.24 18:45 | modify | 1040 | 0.44 | 1.27360 | 1.27346 | 1.34450 | ||
9528 | 2009.02.24 19:00 | modify | 1040 | 0.44 | 1.27360 | 1.27401 | 1.34450 | ||
9529 | 2009.02.24 19:15 | modify | 1040 | 0.44 | 1.27360 | 1.27523 | 1.34450 | ||
9530 | 2009.02.24 19:30 | modify | 1040 | 0.44 | 1.27360 | 1.27610 | 1.34450 | ||
9531 | 2009.02.24 21:30 | close | 1040 | 0.44 | 1.28380 | 1.27610 | 1.34450 | 44.88 | 1509.67 |
9532 | 2009.02.24 21:30 | sell | 1041 | 0.45 | 1.28380 | 0.00000 | 0.00000 | ||
9533 | 2009.02.24 21:30 | modify | 1041 | 0.45 | 1.28380 | 1.29400 | 1.18180 | ||
9534 | 2009.02.24 21:45 | modify | 1041 | 0.45 | 1.28380 | 1.29347 | 1.18180 | ||
9535 | 2009.02.24 21:45 | buy | 1042 | 0.44 | 1.28410 | 0.00000 | 0.00000 | ||
9536 | 2009.02.24 21:45 | modify | 1042 | 0.44 | 1.28410 | 1.27438 | 1.38130 | ||
9537 | 2009.02.24 22:00 | modify | 1042 | 0.44 | 1.28410 | 1.27543 | 1.38130 | ||
9538 | 2009.02.24 22:00 | modify | 1041 | 0.45 | 1.28380 | 1.29322 | 1.18180 | ||
9539 | 2009.02.24 22:15 | modify | 1042 | 0.44 | 1.28410 | 1.27599 | 1.38130 | ||
9540 | 2009.02.24 22:15 | modify | 1041 | 0.45 | 1.28380 | 1.29231 | 1.18180 | ||
9541 | 2009.02.24 22:30 | modify | 1042 | 0.44 | 1.28410 | 1.27806 | 1.38130 | ||
9542 | 2009.02.24 22:45 | modify | 1042 | 0.44 | 1.28410 | 1.27840 | 1.38130 | ||
9543 | 2009.02.24 23:00 | modify | 1042 | 0.44 | 1.28410 | 1.27867 | 1.38130 | ||
9544 | 2009.02.24 23:15 | modify | 1042 | 0.44 | 1.28410 | 1.27888 | 1.38130 | ||
9545 | 2009.02.24 23:30 | modify | 1042 | 0.44 | 1.28410 | 1.27977 | 1.38130 | ||
9546 | 2009.02.24 23:45 | modify | 1042 | 0.44 | 1.28410 | 1.28001 | 1.38130 | ||
9547 | 2009.02.25 00:30 | modify | 1041 | 0.45 | 1.28380 | 1.29173 | 1.18180 | ||
9548 | 2009.02.25 00:45 | modify | 1042 | 0.44 | 1.28410 | 1.28051 | 1.38130 | ||
9549 | 2009.02.25 01:00 | modify | 1041 | 0.45 | 1.28380 | 1.29107 | 1.18180 | ||
9550 | 2009.02.25 01:15 | modify | 1041 | 0.45 | 1.28380 | 1.28993 | 1.18180 | ||
9551 | 2009.02.25 02:15 | modify | 1042 | 0.44 | 1.28410 | 1.28102 | 1.38130 | ||
9552 | 2009.02.25 02:30 | modify | 1042 | 0.44 | 1.28410 | 1.28132 | 1.38130 | ||
9553 | 2009.02.25 03:00 | modify | 1042 | 0.44 | 1.28410 | 1.28166 | 1.38130 | ||
9554 | 2009.02.25 03:59 | s/l | 1042 | 0.44 | 1.28166 | 1.28166 | 1.38130 | -10.66 | 1499.01 |
9555 | 2009.02.25 04:00 | modify | 1041 | 0.45 | 1.28380 | 1.28734 | 1.18180 | ||
9556 | 2009.02.25 04:15 | modify | 1041 | 0.45 | 1.28380 | 1.28648 | 1.18180 | ||
9557 | 2009.02.25 04:45 | buy | 1043 | 0.44 | 1.28170 | 0.00000 | 0.00000 | ||
9558 | 2009.02.25 04:45 | modify | 1043 | 0.44 | 1.28170 | 1.27635 | 1.33520 | ||
9559 | 2009.02.25 05:00 | modify | 1043 | 0.44 | 1.28170 | 1.27785 | 1.33520 | ||
9560 | 2009.02.25 07:28 | s/l | 1041 | 0.45 | 1.28648 | 1.28648 | 1.18180 | -12.31 | 1486.70 |
9561 | 2009.02.25 07:30 | modify | 1043 | 0.44 | 1.28170 | 1.28073 | 1.33520 | ||
9562 | 2009.02.25 08:00 | modify | 1043 | 0.44 | 1.28170 | 1.28096 | 1.33520 | ||
9563 | 2009.02.25 08:15 | modify | 1043 | 0.44 | 1.28170 | 1.28225 | 1.33520 | ||
9564 | 2009.02.25 08:30 | close | 1043 | 0.44 | 1.28915 | 1.28225 | 1.33520 | 32.78 | 1519.48 |
9565 | 2009.02.25 09:15 | sell | 1044 | 0.46 | 1.28525 | 0.00000 | 0.00000 | ||
9566 | 2009.02.25 09:15 | modify | 1044 | 0.46 | 1.28525 | 1.29247 | 1.21305 | ||
9567 | 2009.02.25 09:45 | modify | 1044 | 0.46 | 1.28525 | 1.29106 | 1.21305 | ||
9568 | 2009.02.25 10:00 | modify | 1044 | 0.46 | 1.28525 | 1.28946 | 1.21305 | ||
9569 | 2009.02.25 12:00 | modify | 1044 | 0.46 | 1.28525 | 1.28605 | 1.21305 | ||
9570 | 2009.02.25 12:30 | close | 1044 | 0.46 | 1.27660 | 1.28605 | 1.21305 | 39.79 | 1559.27 |
9571 | 2009.02.26 00:00 | buy | 1045 | 0.47 | 1.27185 | 0.00000 | 0.00000 | ||
9572 | 2009.02.26 00:00 | modify | 1045 | 0.47 | 1.27185 | 1.26535 | 1.33685 | ||
9573 | 2009.02.26 00:15 | modify | 1045 | 0.47 | 1.27185 | 1.26604 | 1.33685 | ||
9574 | 2009.02.26 00:30 | modify | 1045 | 0.47 | 1.27185 | 1.26637 | 1.33685 | ||
9575 | 2009.02.26 00:45 | modify | 1045 | 0.47 | 1.27185 | 1.26877 | 1.33685 | ||
9576 | 2009.02.26 01:30 | modify | 1045 | 0.47 | 1.27185 | 1.26988 | 1.33685 | ||
9577 | 2009.02.26 02:00 | sell | 1046 | 0.46 | 1.27430 | 0.00000 | 0.00000 | ||
9578 | 2009.02.26 02:00 | modify | 1046 | 0.46 | 1.27430 | 1.27988 | 1.21850 | ||
9579 | 2009.02.26 02:15 | modify | 1046 | 0.46 | 1.27430 | 1.27843 | 1.21850 | ||
9580 | 2009.02.26 02:30 | modify | 1046 | 0.46 | 1.27430 | 1.27820 | 1.21850 | ||
9581 | 2009.02.26 05:15 | modify | 1046 | 0.46 | 1.27430 | 1.27803 | 1.21850 | ||
9582 | 2009.02.26 05:30 | modify | 1046 | 0.46 | 1.27430 | 1.27624 | 1.21850 | ||
9583 | 2009.02.26 06:14 | s/l | 1045 | 0.47 | 1.26988 | 1.26988 | 1.33685 | -9.26 | 1550.01 |
9584 | 2009.02.26 06:15 | modify | 1046 | 0.46 | 1.27430 | 1.27533 | 1.21850 | ||
9585 | 2009.02.26 06:30 | modify | 1046 | 0.46 | 1.27430 | 1.27516 | 1.21850 | ||
9586 | 2009.02.26 06:45 | modify | 1046 | 0.46 | 1.27430 | 1.27398 | 1.21850 | ||
9587 | 2009.02.26 08:26 | s/l | 1046 | 0.46 | 1.27398 | 1.27398 | 1.21850 | 1.47 | 1551.48 |
9588 | 2009.02.26 21:00 | buy | 1047 | 0.47 | 1.27395 | 0.00000 | 0.00000 | ||
9589 | 2009.02.26 21:00 | modify | 1047 | 0.47 | 1.27395 | 1.26769 | 1.33655 | ||
9590 | 2009.02.26 21:45 | modify | 1047 | 0.47 | 1.27395 | 1.26790 | 1.33655 | ||
9591 | 2009.02.26 22:00 | modify | 1047 | 0.47 | 1.27395 | 1.26845 | 1.33655 | ||
9592 | 2009.02.27 04:45 | modify | 1047 | 0.47 | 1.27395 | 1.26875 | 1.33655 | ||
9593 | 2009.02.27 05:15 | modify | 1047 | 0.47 | 1.27395 | 1.26912 | 1.33655 | ||
9594 | 2009.02.27 05:45 | sell | 1048 | 0.45 | 1.27315 | 0.00000 | 0.00000 | ||
9595 | 2009.02.27 05:45 | modify | 1048 | 0.45 | 1.27315 | 1.27866 | 1.21805 | ||
9596 | 2009.02.27 06:00 | modify | 1048 | 0.45 | 1.27315 | 1.27748 | 1.21805 | ||
9597 | 2009.02.27 06:15 | modify | 1047 | 0.47 | 1.27395 | 1.26948 | 1.33655 | ||
9598 | 2009.02.27 07:00 | modify | 1048 | 0.45 | 1.27315 | 1.27693 | 1.21805 | ||
9599 | 2009.02.27 07:15 | modify | 1048 | 0.45 | 1.27315 | 1.27551 | 1.21805 | ||
9600 | 2009.02.27 07:26 | s/l | 1047 | 0.47 | 1.26948 | 1.26948 | 1.33655 | -20.93 | 1530.55 |
9601 | 2009.02.27 07:30 | modify | 1048 | 0.45 | 1.27315 | 1.27515 | 1.21805 | ||
9602 | 2009.02.27 08:15 | close | 1048 | 0.45 | 1.26595 | 1.27515 | 1.21805 | 32.40 | 1562.95 |
9603 | 2009.03.02 10:45 | sell | 1049 | 0.47 | 1.25935 | 0.00000 | 0.00000 | ||
9604 | 2009.03.02 10:45 | modify | 1049 | 0.47 | 1.25935 | 1.26696 | 1.18325 | ||
9605 | 2009.03.02 11:00 | modify | 1049 | 0.47 | 1.25935 | 1.26621 | 1.18325 | ||
9606 | 2009.03.02 11:15 | modify | 1049 | 0.47 | 1.25935 | 1.26610 | 1.18325 | ||
9607 | 2009.03.02 12:30 | modify | 1049 | 0.47 | 1.25935 | 1.26384 | 1.18325 | ||
9608 | 2009.03.02 17:30 | buy | 1050 | 0.46 | 1.25855 | 0.00000 | 0.00000 | ||
9609 | 2009.03.02 17:30 | modify | 1050 | 0.46 | 1.25855 | 1.25114 | 1.33265 | ||
9610 | 2009.03.02 19:00 | modify | 1050 | 0.46 | 1.25855 | 1.25125 | 1.33265 | ||
9611 | 2009.03.02 19:30 | modify | 1050 | 0.46 | 1.25855 | 1.25149 | 1.33265 | ||
9612 | 2009.03.02 20:15 | modify | 1050 | 0.46 | 1.25855 | 1.25236 | 1.33265 | ||
9613 | 2009.03.02 21:15 | modify | 1049 | 0.47 | 1.25935 | 1.26374 | 1.18325 | ||
9614 | 2009.03.02 22:15 | modify | 1049 | 0.47 | 1.25935 | 1.26247 | 1.18325 | ||
9615 | 2009.03.02 22:45 | modify | 1049 | 0.47 | 1.25935 | 1.26236 | 1.18325 | ||
9616 | 2009.03.02 23:00 | modify | 1049 | 0.47 | 1.25935 | 1.26208 | 1.18325 | ||
9617 | 2009.03.02 23:15 | modify | 1049 | 0.47 | 1.25935 | 1.26021 | 1.18325 | ||
9618 | 2009.03.03 02:00 | modify | 1050 | 0.46 | 1.25855 | 1.25327 | 1.33265 | ||
9619 | 2009.03.03 02:15 | modify | 1050 | 0.46 | 1.25855 | 1.25400 | 1.33265 | ||
9620 | 2009.03.03 02:30 | modify | 1050 | 0.46 | 1.25855 | 1.25461 | 1.33265 | ||
9621 | 2009.03.03 02:37 | s/l | 1049 | 0.47 | 1.26021 | 1.26021 | 1.18325 | -4.31 | 1558.64 |
9622 | 2009.03.03 02:45 | modify | 1050 | 0.46 | 1.25855 | 1.25480 | 1.33265 | ||
9623 | 2009.03.03 03:00 | modify | 1050 | 0.46 | 1.25855 | 1.25494 | 1.33265 | ||
9624 | 2009.03.03 03:45 | modify | 1050 | 0.46 | 1.25855 | 1.25695 | 1.33265 | ||
9625 | 2009.03.03 04:00 | modify | 1050 | 0.46 | 1.25855 | 1.25807 | 1.33265 | ||
9626 | 2009.03.03 06:15 | modify | 1050 | 0.46 | 1.25855 | 1.26020 | 1.33265 | ||
9627 | 2009.03.03 06:30 | modify | 1050 | 0.46 | 1.25855 | 1.26183 | 1.33265 | ||
9628 | 2009.03.03 10:00 | s/l | 1050 | 0.46 | 1.26183 | 1.26183 | 1.33265 | 15.17 | 1573.81 |
9629 | 2009.03.03 11:15 | buy | 1051 | 0.47 | 1.26275 | 0.00000 | 0.00000 | ||
9630 | 2009.03.03 11:15 | modify | 1051 | 0.47 | 1.26275 | 1.25587 | 1.33155 | ||
9631 | 2009.03.03 13:45 | modify | 1051 | 0.47 | 1.26275 | 1.25629 | 1.33155 | ||
9632 | 2009.03.03 14:00 | modify | 1051 | 0.47 | 1.26275 | 1.25764 | 1.33155 | ||
9633 | 2009.03.03 15:00 | s/l | 1051 | 0.47 | 1.25764 | 1.25764 | 1.33155 | -24.02 | 1549.79 |
9634 | 2009.03.04 02:30 | buy | 1052 | 0.46 | 1.24990 | 0.00000 | 0.00000 | ||
9635 | 2009.03.04 02:30 | modify | 1052 | 0.46 | 1.24990 | 1.24276 | 1.32130 | ||
9636 | 2009.03.04 03:00 | modify | 1052 | 0.46 | 1.24990 | 1.24328 | 1.32130 | ||
9637 | 2009.03.04 06:30 | modify | 1052 | 0.46 | 1.24990 | 1.24428 | 1.32130 | ||
9638 | 2009.03.04 06:45 | modify | 1052 | 0.46 | 1.24990 | 1.24611 | 1.32130 | ||
9639 | 2009.03.04 07:00 | modify | 1052 | 0.46 | 1.24990 | 1.24680 | 1.32130 | ||
9640 | 2009.03.04 07:15 | modify | 1052 | 0.46 | 1.24990 | 1.24818 | 1.32130 | ||
9641 | 2009.03.04 07:45 | modify | 1052 | 0.46 | 1.24990 | 1.24875 | 1.32130 | ||
9642 | 2009.03.04 13:15 | modify | 1052 | 0.46 | 1.24990 | 1.24922 | 1.32130 | ||
9643 | 2009.03.04 13:45 | modify | 1052 | 0.46 | 1.24990 | 1.24967 | 1.32130 | ||
9644 | 2009.03.04 14:00 | modify | 1052 | 0.46 | 1.24990 | 1.25025 | 1.32130 | ||
9645 | 2009.03.04 14:15 | modify | 1052 | 0.46 | 1.24990 | 1.25088 | 1.32130 | ||
9646 | 2009.03.04 14:30 | modify | 1052 | 0.46 | 1.24990 | 1.25121 | 1.32130 | ||
9647 | 2009.03.04 14:45 | modify | 1052 | 0.46 | 1.24990 | 1.25188 | 1.32130 | ||
9648 | 2009.03.04 16:45 | modify | 1052 | 0.46 | 1.24990 | 1.25428 | 1.32130 | ||
9649 | 2009.03.04 17:45 | modify | 1052 | 0.46 | 1.24990 | 1.25473 | 1.32130 | ||
9650 | 2009.03.04 19:30 | modify | 1052 | 0.46 | 1.24990 | 1.25509 | 1.32130 | ||
9651 | 2009.03.04 20:00 | modify | 1052 | 0.46 | 1.24990 | 1.25589 | 1.32130 | ||
9652 | 2009.03.04 20:30 | modify | 1052 | 0.46 | 1.24990 | 1.25647 | 1.32130 | ||
9653 | 2009.03.04 21:45 | modify | 1052 | 0.46 | 1.24990 | 1.25759 | 1.32130 | ||
9654 | 2009.03.04 22:00 | modify | 1052 | 0.46 | 1.24990 | 1.25801 | 1.32130 | ||
9655 | 2009.03.04 22:15 | modify | 1052 | 0.46 | 1.24990 | 1.25840 | 1.32130 | ||
9656 | 2009.03.04 22:30 | modify | 1052 | 0.46 | 1.24990 | 1.25914 | 1.32130 | ||
9657 | 2009.03.05 01:30 | close | 1052 | 0.46 | 1.26095 | 1.25914 | 1.32130 | 51.07 | 1600.87 |
9658 | 2009.03.05 01:45 | buy | 1053 | 0.48 | 1.26145 | 0.00000 | 0.00000 | ||
9659 | 2009.03.05 01:45 | modify | 1053 | 0.48 | 1.26145 | 1.25648 | 1.31115 | ||
9660 | 2009.03.05 04:15 | sell | 1054 | 0.47 | 1.26145 | 0.00000 | 0.00000 | ||
9661 | 2009.03.05 04:15 | modify | 1054 | 0.47 | 1.26145 | 1.26608 | 1.21515 | ||
9662 | 2009.03.05 04:45 | modify | 1053 | 0.48 | 1.26145 | 1.25691 | 1.31115 | ||
9663 | 2009.03.05 05:30 | modify | 1054 | 0.47 | 1.26145 | 1.26568 | 1.21515 | ||
9664 | 2009.03.05 06:00 | modify | 1054 | 0.47 | 1.26145 | 1.26531 | 1.21515 | ||
9665 | 2009.03.05 06:15 | modify | 1054 | 0.47 | 1.26145 | 1.26335 | 1.21515 | ||
9666 | 2009.03.05 06:45 | modify | 1054 | 0.47 | 1.26145 | 1.26289 | 1.21515 | ||
9667 | 2009.03.05 09:26 | s/l | 1053 | 0.48 | 1.25691 | 1.25691 | 1.31115 | -21.79 | 1579.08 |
9668 | 2009.03.05 09:30 | modify | 1054 | 0.47 | 1.26145 | 1.26246 | 1.21515 | ||
9669 | 2009.03.05 09:45 | modify | 1054 | 0.47 | 1.26145 | 1.26179 | 1.21515 | ||
9670 | 2009.03.05 11:00 | close | 1054 | 0.47 | 1.25675 | 1.26179 | 1.21515 | 22.09 | 1601.17 |
9671 | 2009.03.05 19:15 | sell | 1055 | 0.48 | 1.25525 | 0.00000 | 0.00000 | ||
9672 | 2009.03.05 19:15 | modify | 1055 | 0.48 | 1.25525 | 1.26422 | 1.16555 | ||
9673 | 2009.03.05 19:30 | modify | 1055 | 0.48 | 1.25525 | 1.26280 | 1.16555 | ||
9674 | 2009.03.05 20:00 | modify | 1055 | 0.48 | 1.25525 | 1.26237 | 1.16555 | ||
9675 | 2009.03.05 20:15 | modify | 1055 | 0.48 | 1.25525 | 1.26213 | 1.16555 | ||
9676 | 2009.03.05 20:30 | modify | 1055 | 0.48 | 1.25525 | 1.26192 | 1.16555 | ||
9677 | 2009.03.05 20:45 | modify | 1055 | 0.48 | 1.25525 | 1.26099 | 1.16555 | ||
9678 | 2009.03.05 22:15 | modify | 1055 | 0.48 | 1.25525 | 1.26038 | 1.16555 | ||
9679 | 2009.03.05 22:45 | modify | 1055 | 0.48 | 1.25525 | 1.25918 | 1.16555 | ||
9680 | 2009.03.06 05:58 | s/l | 1055 | 0.48 | 1.25918 | 1.25918 | 1.16555 | -19.13 | 1582.03 |
9681 | 2009.03.06 11:30 | sell | 1056 | 0.47 | 1.26750 | 0.00000 | 0.00000 | ||
9682 | 2009.03.06 11:30 | modify | 1056 | 0.47 | 1.26750 | 1.27555 | 1.18700 | ||
9683 | 2009.03.06 12:30 | modify | 1056 | 0.47 | 1.26750 | 1.27499 | 1.18700 | ||
9684 | 2009.03.06 12:45 | modify | 1056 | 0.47 | 1.26750 | 1.27440 | 1.18700 | ||
9685 | 2009.03.06 13:00 | modify | 1056 | 0.47 | 1.26750 | 1.27196 | 1.18700 | ||
9686 | 2009.03.06 13:31 | s/l | 1056 | 0.47 | 1.27196 | 1.27196 | 1.18700 | -20.96 | 1561.07 |
9687 | 2009.03.09 15:15 | sell | 1057 | 0.47 | 1.26375 | 0.00000 | 0.00000 | ||
9688 | 2009.03.09 15:15 | modify | 1057 | 0.47 | 1.26375 | 1.27080 | 1.19325 | ||
9689 | 2009.03.09 17:15 | modify | 1057 | 0.47 | 1.26375 | 1.26959 | 1.19325 | ||
9690 | 2009.03.09 19:30 | modify | 1057 | 0.47 | 1.26375 | 1.26822 | 1.19325 | ||
9691 | 2009.03.09 19:45 | modify | 1057 | 0.47 | 1.26375 | 1.26694 | 1.19325 | ||
9692 | 2009.03.09 20:00 | modify | 1057 | 0.47 | 1.26375 | 1.26668 | 1.19325 | ||
9693 | 2009.03.09 20:15 | buy | 1058 | 0.46 | 1.26005 | 0.00000 | 0.00000 | ||
9694 | 2009.03.09 20:15 | modify | 1058 | 0.46 | 1.26005 | 1.25375 | 1.32305 | ||
9695 | 2009.03.09 20:30 | modify | 1058 | 0.46 | 1.26005 | 1.25394 | 1.32305 | ||
9696 | 2009.03.09 20:45 | modify | 1058 | 0.46 | 1.26005 | 1.25462 | 1.32305 | ||
9697 | 2009.03.09 20:45 | modify | 1057 | 0.47 | 1.26375 | 1.26648 | 1.19325 | ||
9698 | 2009.03.09 21:00 | modify | 1058 | 0.46 | 1.26005 | 1.25500 | 1.32305 | ||
9699 | 2009.03.09 21:15 | modify | 1058 | 0.46 | 1.26005 | 1.25541 | 1.32305 | ||
9700 | 2009.03.09 21:45 | modify | 1057 | 0.47 | 1.26375 | 1.26533 | 1.19325 | ||
9701 | 2009.03.09 22:30 | modify | 1057 | 0.47 | 1.26375 | 1.26325 | 1.19325 | ||
9702 | 2009.03.09 23:45 | modify | 1058 | 0.46 | 1.26005 | 1.25605 | 1.32305 | ||
9703 | 2009.03.10 00:00 | modify | 1058 | 0.46 | 1.26005 | 1.25772 | 1.32305 | ||
9704 | 2009.03.10 00:15 | modify | 1058 | 0.46 | 1.26005 | 1.25802 | 1.32305 | ||
9705 | 2009.03.10 00:23 | s/l | 1057 | 0.47 | 1.26325 | 1.26325 | 1.19325 | 2.08 | 1563.16 |
9706 | 2009.03.10 00:30 | modify | 1058 | 0.46 | 1.26005 | 1.25910 | 1.32305 | ||
9707 | 2009.03.10 01:15 | modify | 1058 | 0.46 | 1.26005 | 1.25973 | 1.32305 | ||
9708 | 2009.03.10 01:30 | modify | 1058 | 0.46 | 1.26005 | 1.26050 | 1.32305 | ||
9709 | 2009.03.10 02:15 | modify | 1058 | 0.46 | 1.26005 | 1.26101 | 1.32305 | ||
9710 | 2009.03.10 02:30 | modify | 1058 | 0.46 | 1.26005 | 1.26126 | 1.32305 | ||
9711 | 2009.03.10 03:15 | modify | 1058 | 0.46 | 1.26005 | 1.26264 | 1.32305 | ||
9712 | 2009.03.10 05:45 | modify | 1058 | 0.46 | 1.26005 | 1.26437 | 1.32305 | ||
9713 | 2009.03.10 06:00 | close | 1058 | 0.46 | 1.27035 | 1.26437 | 1.32305 | 47.46 | 1610.62 |
9714 | 2009.03.10 09:00 | buy | 1059 | 0.48 | 1.27075 | 0.00000 | 0.00000 | ||
9715 | 2009.03.10 09:00 | modify | 1059 | 0.48 | 1.27075 | 1.26416 | 1.33665 | ||
9716 | 2009.03.10 09:30 | modify | 1059 | 0.48 | 1.27075 | 1.26451 | 1.33665 | ||
9717 | 2009.03.10 10:00 | sell | 1060 | 0.47 | 1.26820 | 0.00000 | 0.00000 | ||
9718 | 2009.03.10 10:00 | modify | 1060 | 0.47 | 1.26820 | 1.27621 | 1.18810 | ||
9719 | 2009.03.10 12:16 | s/l | 1060 | 0.47 | 1.27621 | 1.27621 | 1.18810 | -37.65 | 1572.97 |
9720 | 2009.03.10 12:30 | modify | 1059 | 0.48 | 1.27075 | 1.27008 | 1.33665 | ||
9721 | 2009.03.10 12:45 | modify | 1059 | 0.48 | 1.27075 | 1.27178 | 1.33665 | ||
9722 | 2009.03.10 17:24 | s/l | 1059 | 0.48 | 1.27178 | 1.27178 | 1.33665 | 4.94 | 1577.91 |
9723 | 2009.03.10 19:15 | buy | 1061 | 0.47 | 1.26475 | 0.00000 | 0.00000 | ||
9724 | 2009.03.10 19:15 | modify | 1061 | 0.47 | 1.26475 | 1.25484 | 1.36385 | ||
9725 | 2009.03.10 19:45 | modify | 1061 | 0.47 | 1.26475 | 1.25618 | 1.36385 | ||
9726 | 2009.03.10 20:00 | modify | 1061 | 0.47 | 1.26475 | 1.25775 | 1.36385 | ||
9727 | 2009.03.10 20:15 | modify | 1061 | 0.47 | 1.26475 | 1.25899 | 1.36385 | ||
9728 | 2009.03.10 21:45 | modify | 1061 | 0.47 | 1.26475 | 1.25928 | 1.36385 | ||
9729 | 2009.03.10 22:00 | modify | 1061 | 0.47 | 1.26475 | 1.25994 | 1.36385 | ||
9730 | 2009.03.10 22:15 | modify | 1061 | 0.47 | 1.26475 | 1.26005 | 1.36385 | ||
9731 | 2009.03.10 22:30 | modify | 1061 | 0.47 | 1.26475 | 1.26215 | 1.36385 | ||
9732 | 2009.03.10 23:00 | modify | 1061 | 0.47 | 1.26475 | 1.26236 | 1.36385 | ||
9733 | 2009.03.10 23:00 | sell | 1062 | 0.47 | 1.27040 | 0.00000 | 0.00000 | ||
9734 | 2009.03.10 23:00 | modify | 1062 | 0.47 | 1.27040 | 1.27784 | 1.19600 | ||
9735 | 2009.03.10 23:15 | modify | 1062 | 0.47 | 1.27040 | 1.27652 | 1.19600 | ||
9736 | 2009.03.10 23:15 | modify | 1061 | 0.47 | 1.26475 | 1.26268 | 1.36385 | ||
9737 | 2009.03.10 23:45 | modify | 1061 | 0.47 | 1.26475 | 1.26320 | 1.36385 | ||
9738 | 2009.03.11 00:00 | modify | 1061 | 0.47 | 1.26475 | 1.26501 | 1.36385 | ||
9739 | 2009.03.11 00:15 | modify | 1061 | 0.47 | 1.26475 | 1.26541 | 1.36385 | ||
9740 | 2009.03.11 00:30 | modify | 1061 | 0.47 | 1.26475 | 1.26775 | 1.36385 | ||
9741 | 2009.03.11 01:30 | modify | 1062 | 0.47 | 1.27040 | 1.27458 | 1.19600 | ||
9742 | 2009.03.11 03:37 | s/l | 1061 | 0.47 | 1.26775 | 1.26775 | 1.36385 | 14.18 | 1592.09 |
9743 | 2009.03.11 03:45 | modify | 1062 | 0.47 | 1.27040 | 1.27267 | 1.19600 | ||
9744 | 2009.03.11 04:15 | modify | 1062 | 0.47 | 1.27040 | 1.27076 | 1.19600 | ||
9745 | 2009.03.11 04:45 | buy | 1063 | 0.47 | 1.26570 | 0.00000 | 0.00000 | ||
9746 | 2009.03.11 04:45 | modify | 1063 | 0.47 | 1.26570 | 1.25799 | 1.34280 | ||
9747 | 2009.03.11 05:00 | modify | 1063 | 0.47 | 1.26570 | 1.25865 | 1.34280 | ||
9748 | 2009.03.11 05:15 | modify | 1063 | 0.47 | 1.26570 | 1.25875 | 1.34280 | ||
9749 | 2009.03.11 05:30 | modify | 1063 | 0.47 | 1.26570 | 1.25934 | 1.34280 | ||
9750 | 2009.03.11 05:45 | modify | 1063 | 0.47 | 1.26570 | 1.26067 | 1.34280 | ||
9751 | 2009.03.11 06:45 | modify | 1062 | 0.47 | 1.27040 | 1.27028 | 1.19600 | ||
9752 | 2009.03.11 10:12 | s/l | 1062 | 0.47 | 1.27028 | 1.27028 | 1.19600 | 0.29 | 1592.39 |
9753 | 2009.03.11 10:15 | modify | 1063 | 0.47 | 1.26570 | 1.26183 | 1.34280 | ||
9754 | 2009.03.11 10:30 | modify | 1063 | 0.47 | 1.26570 | 1.26376 | 1.34280 | ||
9755 | 2009.03.11 10:45 | modify | 1063 | 0.47 | 1.26570 | 1.26412 | 1.34280 | ||
9756 | 2009.03.11 11:45 | modify | 1063 | 0.47 | 1.26570 | 1.26627 | 1.34280 | ||
9757 | 2009.03.11 12:00 | modify | 1063 | 0.47 | 1.26570 | 1.26803 | 1.34280 | ||
9758 | 2009.03.11 12:15 | modify | 1063 | 0.47 | 1.26570 | 1.26871 | 1.34280 | ||
9759 | 2009.03.11 12:30 | modify | 1063 | 0.47 | 1.26570 | 1.26949 | 1.34280 | ||
9760 | 2009.03.11 12:45 | modify | 1063 | 0.47 | 1.26570 | 1.27190 | 1.34280 | ||
9761 | 2009.03.11 13:00 | close | 1063 | 0.47 | 1.27900 | 1.27190 | 1.34280 | 62.51 | 1654.90 |
9762 | 2009.03.11 22:15 | buy | 1064 | 0.50 | 1.28465 | 0.00000 | 0.00000 | ||
9763 | 2009.03.11 22:15 | modify | 1064 | 0.50 | 1.28465 | 1.27735 | 1.35765 | ||
9764 | 2009.03.11 22:30 | modify | 1064 | 0.50 | 1.28465 | 1.27755 | 1.35765 | ||
9765 | 2009.03.12 00:45 | modify | 1064 | 0.50 | 1.28465 | 1.27765 | 1.35765 | ||
9766 | 2009.03.12 01:00 | modify | 1064 | 0.50 | 1.28465 | 1.27927 | 1.35765 | ||
9767 | 2009.03.12 01:15 | modify | 1064 | 0.50 | 1.28465 | 1.28040 | 1.35765 | ||
9768 | 2009.03.12 01:30 | modify | 1064 | 0.50 | 1.28465 | 1.28071 | 1.35765 | ||
9769 | 2009.03.12 03:45 | modify | 1064 | 0.50 | 1.28465 | 1.28085 | 1.35765 | ||
9770 | 2009.03.12 06:03 | s/l | 1064 | 0.50 | 1.28085 | 1.28085 | 1.35765 | -18.74 | 1636.16 |
9771 | 2009.03.12 15:00 | buy | 1065 | 0.49 | 1.27730 | 0.00000 | 0.00000 | ||
9772 | 2009.03.12 15:00 | modify | 1065 | 0.49 | 1.27730 | 1.26727 | 1.37760 | ||
9773 | 2009.03.12 15:45 | modify | 1065 | 0.49 | 1.27730 | 1.26872 | 1.37760 | ||
9774 | 2009.03.12 16:15 | modify | 1065 | 0.49 | 1.27730 | 1.26964 | 1.37760 | ||
9775 | 2009.03.12 17:00 | modify | 1065 | 0.49 | 1.27730 | 1.26981 | 1.37760 | ||
9776 | 2009.03.12 17:15 | modify | 1065 | 0.49 | 1.27730 | 1.27083 | 1.37760 | ||
9777 | 2009.03.12 17:45 | modify | 1065 | 0.49 | 1.27730 | 1.27129 | 1.37760 | ||
9778 | 2009.03.12 18:00 | modify | 1065 | 0.49 | 1.27730 | 1.27197 | 1.37760 | ||
9779 | 2009.03.12 19:00 | modify | 1065 | 0.49 | 1.27730 | 1.27643 | 1.37760 | ||
9780 | 2009.03.12 19:15 | modify | 1065 | 0.49 | 1.27730 | 1.27838 | 1.37760 | ||
9781 | 2009.03.12 19:30 | close | 1065 | 0.49 | 1.29025 | 1.27838 | 1.37760 | 63.46 | 1699.62 |
9782 | 2009.03.12 23:30 | buy | 1066 | 0.51 | 1.29025 | 0.00000 | 0.00000 | ||
9783 | 2009.03.12 23:30 | modify | 1066 | 0.51 | 1.29025 | 1.28312 | 1.36155 | ||
9784 | 2009.03.12 23:45 | modify | 1066 | 0.51 | 1.29025 | 1.28331 | 1.36155 | ||
9785 | 2009.03.13 00:15 | modify | 1066 | 0.51 | 1.29025 | 1.28399 | 1.36155 | ||
9786 | 2009.03.13 00:30 | modify | 1066 | 0.51 | 1.29025 | 1.28449 | 1.36155 | ||
9787 | 2009.03.13 00:45 | modify | 1066 | 0.51 | 1.29025 | 1.28488 | 1.36155 | ||
9788 | 2009.03.13 01:00 | modify | 1066 | 0.51 | 1.29025 | 1.28530 | 1.36155 | ||
9789 | 2009.03.13 01:00 | sell | 1067 | 0.50 | 1.29220 | 0.00000 | 0.00000 | ||
9790 | 2009.03.13 01:00 | modify | 1067 | 0.50 | 1.29220 | 1.29815 | 1.23270 | ||
9791 | 2009.03.13 01:15 | modify | 1066 | 0.51 | 1.29025 | 1.28648 | 1.36155 | ||
9792 | 2009.03.13 01:30 | modify | 1067 | 0.50 | 1.29220 | 1.29710 | 1.23270 | ||
9793 | 2009.03.13 01:45 | modify | 1067 | 0.50 | 1.29220 | 1.29645 | 1.23270 | ||
9794 | 2009.03.13 03:00 | modify | 1066 | 0.51 | 1.29025 | 1.28659 | 1.36155 | ||
9795 | 2009.03.13 03:30 | modify | 1066 | 0.51 | 1.29025 | 1.28711 | 1.36155 | ||
9796 | 2009.03.13 03:45 | modify | 1066 | 0.51 | 1.29025 | 1.28758 | 1.36155 | ||
9797 | 2009.03.13 04:30 | modify | 1066 | 0.51 | 1.29025 | 1.28769 | 1.36155 | ||
9798 | 2009.03.13 04:45 | modify | 1067 | 0.50 | 1.29220 | 1.29594 | 1.23270 | ||
9799 | 2009.03.13 05:00 | modify | 1067 | 0.50 | 1.29220 | 1.29507 | 1.23270 | ||
9800 | 2009.03.13 06:00 | modify | 1067 | 0.50 | 1.29220 | 1.29485 | 1.23270 | ||
9801 | 2009.03.13 06:54 | s/l | 1066 | 0.51 | 1.28769 | 1.28769 | 1.36155 | -12.97 | 1686.65 |
9802 | 2009.03.13 07:00 | modify | 1067 | 0.50 | 1.29220 | 1.29378 | 1.23270 | ||
9803 | 2009.03.13 07:15 | modify | 1067 | 0.50 | 1.29220 | 1.29276 | 1.23270 | ||
9804 | 2009.03.13 08:14 | s/l | 1067 | 0.50 | 1.29276 | 1.29276 | 1.23270 | -2.80 | 1683.85 |
9805 | 2009.03.15 22:30 | sell | 1068 | 0.51 | 1.28685 | 0.00000 | 0.00000 | ||
9806 | 2009.03.15 22:30 | modify | 1068 | 0.51 | 1.28685 | 1.29264 | 1.22895 | ||
9807 | 2009.03.15 22:45 | modify | 1068 | 0.51 | 1.28685 | 1.29019 | 1.22895 | ||
9808 | 2009.03.16 01:13 | s/l | 1068 | 0.51 | 1.29019 | 1.29019 | 1.22895 | -17.32 | 1666.53 |
9809 | 2009.03.16 06:15 | buy | 1069 | 0.50 | 1.29115 | 0.00000 | 0.00000 | ||
9810 | 2009.03.16 06:15 | modify | 1069 | 0.50 | 1.29115 | 1.28645 | 1.33815 | ||
9811 | 2009.03.16 06:45 | modify | 1069 | 0.50 | 1.29115 | 1.28810 | 1.33815 | ||
9812 | 2009.03.16 07:00 | modify | 1069 | 0.50 | 1.29115 | 1.28837 | 1.33815 | ||
9813 | 2009.03.16 07:15 | modify | 1069 | 0.50 | 1.29115 | 1.28972 | 1.33815 | ||
9814 | 2009.03.16 08:00 | modify | 1069 | 0.50 | 1.29115 | 1.29054 | 1.33815 | ||
9815 | 2009.03.16 08:15 | modify | 1069 | 0.50 | 1.29115 | 1.29174 | 1.33815 | ||
9816 | 2009.03.16 08:30 | modify | 1069 | 0.50 | 1.29115 | 1.29248 | 1.33815 | ||
9817 | 2009.03.16 09:00 | close | 1069 | 0.50 | 1.29830 | 1.29248 | 1.33815 | 35.75 | 1702.28 |
9818 | 2009.03.16 16:00 | sell | 1070 | 0.51 | 1.29960 | 0.00000 | 0.00000 | ||
9819 | 2009.03.16 16:00 | modify | 1070 | 0.51 | 1.29960 | 1.30693 | 1.22630 | ||
9820 | 2009.03.16 16:15 | modify | 1070 | 0.51 | 1.29960 | 1.30639 | 1.22630 | ||
9821 | 2009.03.16 16:45 | buy | 1071 | 0.49 | 1.30145 | 0.00000 | 0.00000 | ||
9822 | 2009.03.16 16:45 | modify | 1071 | 0.49 | 1.30145 | 1.29316 | 1.38435 | ||
9823 | 2009.03.16 17:00 | modify | 1071 | 0.49 | 1.30145 | 1.29386 | 1.38435 | ||
9824 | 2009.03.16 19:30 | modify | 1070 | 0.51 | 1.29960 | 1.30533 | 1.22630 | ||
9825 | 2009.03.16 19:45 | modify | 1070 | 0.51 | 1.29960 | 1.30438 | 1.22630 | ||
9826 | 2009.03.16 20:00 | modify | 1070 | 0.51 | 1.29960 | 1.30377 | 1.22630 | ||
9827 | 2009.03.16 21:30 | modify | 1070 | 0.51 | 1.29960 | 1.30352 | 1.22630 | ||
9828 | 2009.03.16 22:00 | modify | 1070 | 0.51 | 1.29960 | 1.30330 | 1.22630 | ||
9829 | 2009.03.16 22:45 | modify | 1070 | 0.51 | 1.29960 | 1.30303 | 1.22630 | ||
9830 | 2009.03.16 23:00 | modify | 1070 | 0.51 | 1.29960 | 1.30229 | 1.22630 | ||
9831 | 2009.03.16 23:15 | modify | 1070 | 0.51 | 1.29960 | 1.30208 | 1.22630 | ||
9832 | 2009.03.17 00:15 | modify | 1070 | 0.51 | 1.29960 | 1.30183 | 1.22630 | ||
9833 | 2009.03.17 00:30 | modify | 1070 | 0.51 | 1.29960 | 1.30122 | 1.22630 | ||
9834 | 2009.03.17 01:23 | s/l | 1070 | 0.51 | 1.30122 | 1.30122 | 1.22630 | -8.55 | 1693.73 |
9835 | 2009.03.17 01:30 | modify | 1071 | 0.49 | 1.30145 | 1.29547 | 1.38435 | ||
9836 | 2009.03.17 04:30 | modify | 1071 | 0.49 | 1.30145 | 1.29608 | 1.38435 | ||
9837 | 2009.03.17 04:45 | modify | 1071 | 0.49 | 1.30145 | 1.29649 | 1.38435 | ||
9838 | 2009.03.17 05:00 | modify | 1071 | 0.49 | 1.30145 | 1.29680 | 1.38435 | ||
9839 | 2009.03.17 05:30 | modify | 1071 | 0.49 | 1.30145 | 1.29784 | 1.38435 | ||
9840 | 2009.03.17 06:07 | s/l | 1071 | 0.49 | 1.29784 | 1.29784 | 1.38435 | -17.60 | 1676.13 |
9841 | 2009.03.17 06:15 | sell | 1072 | 0.50 | 1.29870 | 0.00000 | 0.00000 | ||
9842 | 2009.03.17 06:15 | modify | 1072 | 0.50 | 1.29870 | 1.30331 | 1.25260 | ||
9843 | 2009.03.17 07:00 | modify | 1072 | 0.50 | 1.29870 | 1.30297 | 1.25260 | ||
9844 | 2009.03.17 12:30 | modify | 1072 | 0.50 | 1.29870 | 1.30132 | 1.25260 | ||
9845 | 2009.03.17 13:30 | modify | 1072 | 0.50 | 1.29870 | 1.30118 | 1.25260 | ||
9846 | 2009.03.17 14:00 | modify | 1072 | 0.50 | 1.29870 | 1.30061 | 1.25260 | ||
9847 | 2009.03.17 17:15 | s/l | 1072 | 0.50 | 1.30061 | 1.30061 | 1.25260 | -9.55 | 1666.58 |
9848 | 2009.03.18 15:15 | buy | 1073 | 0.50 | 1.31320 | 0.00000 | 0.00000 | ||
9849 | 2009.03.18 15:15 | modify | 1073 | 0.50 | 1.31320 | 1.30515 | 1.39370 | ||
9850 | 2009.03.18 18:30 | close | 1073 | 0.50 | 1.33340 | 1.30515 | 1.39370 | 101.00 | 1767.58 |
9851 | 2009.03.20 08:30 | sell | 1074 | 0.53 | 1.36920 | 0.00000 | 0.00000 | ||
9852 | 2009.03.20 08:30 | modify | 1074 | 0.53 | 1.36920 | 1.37550 | 1.30620 | ||
9853 | 2009.03.20 08:45 | modify | 1074 | 0.53 | 1.36920 | 1.37464 | 1.30620 | ||
9854 | 2009.03.20 09:00 | modify | 1074 | 0.53 | 1.36920 | 1.37382 | 1.30620 | ||
9855 | 2009.03.20 10:15 | modify | 1074 | 0.53 | 1.36920 | 1.37301 | 1.30620 | ||
9856 | 2009.03.20 10:30 | modify | 1074 | 0.53 | 1.36920 | 1.37201 | 1.30620 | ||
9857 | 2009.03.20 10:45 | close | 1074 | 0.53 | 1.35705 | 1.37201 | 1.30620 | 64.39 | 1831.97 |
9858 | 2009.03.20 16:45 | sell | 1075 | 0.55 | 1.35540 | 0.00000 | 0.00000 | ||
9859 | 2009.03.20 16:45 | modify | 1075 | 0.55 | 1.35540 | 1.36929 | 1.21650 | ||
9860 | 2009.03.20 17:00 | modify | 1075 | 0.55 | 1.35540 | 1.36807 | 1.21650 | ||
9861 | 2009.03.20 17:30 | buy | 1076 | 0.53 | 1.35540 | 0.00000 | 0.00000 | ||
9862 | 2009.03.20 17:30 | modify | 1076 | 0.53 | 1.35540 | 1.34403 | 1.46910 | ||
9863 | 2009.03.20 17:45 | modify | 1075 | 0.55 | 1.35540 | 1.36787 | 1.21650 | ||
9864 | 2009.03.20 18:00 | modify | 1076 | 0.53 | 1.35540 | 1.34489 | 1.46910 | ||
9865 | 2009.03.20 18:45 | modify | 1075 | 0.55 | 1.35540 | 1.36769 | 1.21650 | ||
9866 | 2009.03.20 19:00 | modify | 1075 | 0.55 | 1.35540 | 1.36679 | 1.21650 | ||
9867 | 2009.03.20 19:15 | modify | 1075 | 0.55 | 1.35540 | 1.36669 | 1.21650 | ||
9868 | 2009.03.20 19:30 | modify | 1075 | 0.55 | 1.35540 | 1.36652 | 1.21650 | ||
9869 | 2009.03.20 19:45 | modify | 1075 | 0.55 | 1.35540 | 1.36581 | 1.21650 | ||
9870 | 2009.03.20 20:00 | modify | 1076 | 0.53 | 1.35540 | 1.34590 | 1.46910 | ||
9871 | 2009.03.20 20:15 | modify | 1076 | 0.53 | 1.35540 | 1.34669 | 1.46910 | ||
9872 | 2009.03.20 20:30 | modify | 1076 | 0.53 | 1.35540 | 1.34780 | 1.46910 | ||
9873 | 2009.03.20 20:45 | modify | 1076 | 0.53 | 1.35540 | 1.34851 | 1.46910 | ||
9874 | 2009.03.20 21:00 | modify | 1076 | 0.53 | 1.35540 | 1.34934 | 1.46910 | ||
9875 | 2009.03.22 21:00 | modify | 1076 | 0.53 | 1.35540 | 1.34983 | 1.46910 | ||
9876 | 2009.03.22 21:15 | modify | 1076 | 0.53 | 1.35540 | 1.35478 | 1.46910 | ||
9877 | 2009.03.22 21:30 | modify | 1076 | 0.53 | 1.35540 | 1.35516 | 1.46910 | ||
9878 | 2009.03.22 21:45 | modify | 1076 | 0.53 | 1.35540 | 1.35536 | 1.46910 | ||
9879 | 2009.03.22 22:00 | modify | 1076 | 0.53 | 1.35540 | 1.35655 | 1.46910 | ||
9880 | 2009.03.22 22:15 | modify | 1076 | 0.53 | 1.35540 | 1.35700 | 1.46910 | ||
9881 | 2009.03.22 22:27 | s/l | 1075 | 0.55 | 1.36581 | 1.36581 | 1.21650 | -57.26 | 1774.71 |
9882 | 2009.03.22 22:30 | modify | 1076 | 0.53 | 1.35540 | 1.35978 | 1.46910 | ||
9883 | 2009.03.23 03:45 | modify | 1076 | 0.53 | 1.35540 | 1.36030 | 1.46910 | ||
9884 | 2009.03.23 04:00 | modify | 1076 | 0.53 | 1.35540 | 1.36113 | 1.46910 | ||
9885 | 2009.03.23 06:30 | close | 1076 | 0.53 | 1.36750 | 1.36113 | 1.46910 | 64.22 | 1838.93 |
9886 | 2009.03.23 15:30 | buy | 1077 | 0.55 | 1.35440 | 0.00000 | 0.00000 | ||
9887 | 2009.03.23 15:30 | modify | 1077 | 0.55 | 1.35440 | 1.34410 | 1.45740 | ||
9888 | 2009.03.23 15:45 | modify | 1077 | 0.55 | 1.35440 | 1.34469 | 1.45740 | ||
9889 | 2009.03.23 16:00 | modify | 1077 | 0.55 | 1.35440 | 1.34508 | 1.45740 | ||
9890 | 2009.03.23 16:15 | modify | 1077 | 0.55 | 1.35440 | 1.34550 | 1.45740 | ||
9891 | 2009.03.23 17:00 | modify | 1077 | 0.55 | 1.35440 | 1.34701 | 1.45740 | ||
9892 | 2009.03.23 17:15 | modify | 1077 | 0.55 | 1.35440 | 1.34897 | 1.45740 | ||
9893 | 2009.03.23 17:30 | modify | 1077 | 0.55 | 1.35440 | 1.35078 | 1.45740 | ||
9894 | 2009.03.23 18:00 | modify | 1077 | 0.55 | 1.35440 | 1.35170 | 1.45740 | ||
9895 | 2009.03.23 19:15 | modify | 1077 | 0.55 | 1.35440 | 1.35200 | 1.45740 | ||
9896 | 2009.03.23 19:30 | modify | 1077 | 0.55 | 1.35440 | 1.35288 | 1.45740 | ||
9897 | 2009.03.23 19:45 | modify | 1077 | 0.55 | 1.35440 | 1.35484 | 1.45740 | ||
9898 | 2009.03.23 20:00 | modify | 1077 | 0.55 | 1.35440 | 1.35631 | 1.45740 | ||
9899 | 2009.03.23 23:00 | modify | 1077 | 0.55 | 1.35440 | 1.35660 | 1.45740 | ||
9900 | 2009.03.23 23:15 | modify | 1077 | 0.55 | 1.35440 | 1.35822 | 1.45740 | ||
9901 | 2009.03.23 23:30 | modify | 1077 | 0.55 | 1.35440 | 1.35891 | 1.45740 | ||
9902 | 2009.03.24 00:30 | modify | 1077 | 0.55 | 1.35440 | 1.35982 | 1.45740 | ||
9903 | 2009.03.24 00:45 | modify | 1077 | 0.55 | 1.35440 | 1.36165 | 1.45740 | ||
9904 | 2009.03.24 01:00 | modify | 1077 | 0.55 | 1.35440 | 1.36215 | 1.45740 | ||
9905 | 2009.03.24 01:30 | close | 1077 | 0.55 | 1.36560 | 1.36215 | 1.45740 | 61.70 | 1900.63 |
9906 | 2009.03.24 01:30 | sell | 1078 | 0.57 | 1.36560 | 0.00000 | 0.00000 | ||
9907 | 2009.03.24 01:30 | modify | 1078 | 0.57 | 1.36560 | 1.37070 | 1.31460 | ||
9908 | 2009.03.24 01:45 | modify | 1078 | 0.57 | 1.36560 | 1.37023 | 1.31460 | ||
9909 | 2009.03.24 04:15 | modify | 1078 | 0.57 | 1.36560 | 1.37010 | 1.31460 | ||
9910 | 2009.03.24 05:00 | modify | 1078 | 0.57 | 1.36560 | 1.36920 | 1.31460 | ||
9911 | 2009.03.24 07:00 | modify | 1078 | 0.57 | 1.36560 | 1.36898 | 1.31460 | ||
9912 | 2009.03.24 07:15 | modify | 1078 | 0.57 | 1.36560 | 1.36871 | 1.31460 | ||
9913 | 2009.03.24 07:30 | modify | 1078 | 0.57 | 1.36560 | 1.36693 | 1.31460 | ||
9914 | 2009.03.24 07:45 | close | 1078 | 0.57 | 1.35965 | 1.36693 | 1.31460 | 33.91 | 1934.54 |
9915 | 2009.03.24 13:15 | sell | 1079 | 0.58 | 1.35040 | 0.00000 | 0.00000 | ||
9916 | 2009.03.24 13:15 | modify | 1079 | 0.58 | 1.35040 | 1.36108 | 1.24360 | ||
9917 | 2009.03.24 13:30 | modify | 1079 | 0.58 | 1.35040 | 1.35816 | 1.24360 | ||
9918 | 2009.03.24 14:43 | s/l | 1079 | 0.58 | 1.35816 | 1.35816 | 1.24360 | -45.01 | 1889.53 |
9919 | 2009.03.24 15:15 | sell | 1080 | 0.57 | 1.35270 | 0.00000 | 0.00000 | ||
9920 | 2009.03.24 15:15 | modify | 1080 | 0.57 | 1.35270 | 1.36390 | 1.24070 | ||
9921 | 2009.03.24 16:00 | modify | 1080 | 0.57 | 1.35270 | 1.36313 | 1.24070 | ||
9922 | 2009.03.24 17:45 | modify | 1080 | 0.57 | 1.35270 | 1.36180 | 1.24070 | ||
9923 | 2009.03.24 18:00 | modify | 1080 | 0.57 | 1.35270 | 1.36124 | 1.24070 | ||
9924 | 2009.03.24 18:30 | modify | 1080 | 0.57 | 1.35270 | 1.36109 | 1.24070 | ||
9925 | 2009.03.24 19:45 | modify | 1080 | 0.57 | 1.35270 | 1.35730 | 1.24070 | ||
9926 | 2009.03.24 20:00 | modify | 1080 | 0.57 | 1.35270 | 1.35597 | 1.24070 | ||
9927 | 2009.03.24 23:45 | modify | 1080 | 0.57 | 1.35270 | 1.35454 | 1.24070 | ||
9928 | 2009.03.25 00:45 | modify | 1080 | 0.57 | 1.35270 | 1.35409 | 1.24070 | ||
9929 | 2009.03.25 01:00 | modify | 1080 | 0.57 | 1.35270 | 1.35250 | 1.24070 | ||
9930 | 2009.03.25 01:15 | modify | 1080 | 0.57 | 1.35270 | 1.35116 | 1.24070 | ||
9931 | 2009.03.25 01:30 | modify | 1080 | 0.57 | 1.35270 | 1.35031 | 1.24070 | ||
9932 | 2009.03.25 08:15 | modify | 1080 | 0.57 | 1.35270 | 1.34957 | 1.24070 | ||
9933 | 2009.03.25 08:45 | modify | 1080 | 0.57 | 1.35270 | 1.34862 | 1.24070 | ||
9934 | 2009.03.25 10:02 | s/l | 1080 | 0.57 | 1.34862 | 1.34862 | 1.24070 | 22.94 | 1912.47 |
9935 | 2009.03.25 18:45 | sell | 1081 | 0.57 | 1.35730 | 0.00000 | 0.00000 | ||
9936 | 2009.03.25 18:45 | modify | 1081 | 0.57 | 1.35730 | 1.37399 | 1.19040 | ||
9937 | 2009.03.25 19:00 | modify | 1081 | 0.57 | 1.35730 | 1.37286 | 1.19040 | ||
9938 | 2009.03.25 19:30 | buy | 1082 | 0.55 | 1.35895 | 0.00000 | 0.00000 | ||
9939 | 2009.03.25 19:30 | modify | 1082 | 0.55 | 1.35895 | 1.34282 | 1.52025 | ||
9940 | 2009.03.25 19:45 | modify | 1082 | 0.55 | 1.35895 | 1.34505 | 1.52025 | ||
9941 | 2009.03.25 19:45 | modify | 1081 | 0.57 | 1.35730 | 1.37260 | 1.19040 | ||
9942 | 2009.03.25 20:00 | modify | 1082 | 0.55 | 1.35895 | 1.34767 | 1.52025 | ||
9943 | 2009.03.25 20:00 | modify | 1081 | 0.57 | 1.35730 | 1.37018 | 1.19040 | ||
9944 | 2009.03.25 20:15 | modify | 1082 | 0.55 | 1.35895 | 1.34931 | 1.52025 | ||
9945 | 2009.03.25 20:30 | modify | 1082 | 0.55 | 1.35895 | 1.34978 | 1.52025 | ||
9946 | 2009.03.25 20:30 | modify | 1081 | 0.57 | 1.35730 | 1.36977 | 1.19040 | ||
9947 | 2009.03.25 20:45 | modify | 1081 | 0.57 | 1.35730 | 1.36851 | 1.19040 | ||
9948 | 2009.03.25 21:00 | modify | 1081 | 0.57 | 1.35730 | 1.36794 | 1.19040 | ||
9949 | 2009.03.25 21:15 | modify | 1081 | 0.57 | 1.35730 | 1.36722 | 1.19040 | ||
9950 | 2009.03.25 21:30 | modify | 1081 | 0.57 | 1.35730 | 1.36654 | 1.19040 | ||
9951 | 2009.03.25 22:15 | modify | 1082 | 0.55 | 1.35895 | 1.35009 | 1.52025 | ||
9952 | 2009.03.25 22:30 | modify | 1082 | 0.55 | 1.35895 | 1.35047 | 1.52025 | ||
9953 | 2009.03.25 22:45 | modify | 1082 | 0.55 | 1.35895 | 1.35064 | 1.52025 | ||
9954 | 2009.03.25 22:45 | modify | 1081 | 0.57 | 1.35730 | 1.36606 | 1.19040 | ||
9955 | 2009.03.25 23:00 | modify | 1082 | 0.55 | 1.35895 | 1.35163 | 1.52025 | ||
9956 | 2009.03.25 23:00 | modify | 1081 | 0.57 | 1.35730 | 1.36497 | 1.19040 | ||
9957 | 2009.03.25 23:15 | modify | 1082 | 0.55 | 1.35895 | 1.35192 | 1.52025 | ||
9958 | 2009.03.25 23:15 | modify | 1081 | 0.57 | 1.35730 | 1.36448 | 1.19040 | ||
9959 | 2009.03.25 23:30 | modify | 1082 | 0.55 | 1.35895 | 1.35271 | 1.52025 | ||
9960 | 2009.03.25 23:45 | modify | 1082 | 0.55 | 1.35895 | 1.35366 | 1.52025 | ||
9961 | 2009.03.26 00:00 | modify | 1082 | 0.55 | 1.35895 | 1.35394 | 1.52025 | ||
9962 | 2009.03.26 00:00 | modify | 1081 | 0.57 | 1.35730 | 1.36356 | 1.19040 | ||
9963 | 2009.03.26 00:15 | modify | 1081 | 0.57 | 1.35730 | 1.36231 | 1.19040 | ||
9964 | 2009.03.26 00:45 | modify | 1082 | 0.55 | 1.35895 | 1.35497 | 1.52025 | ||
9965 | 2009.03.26 01:15 | modify | 1082 | 0.55 | 1.35895 | 1.35555 | 1.52025 | ||
9966 | 2009.03.26 01:30 | modify | 1082 | 0.55 | 1.35895 | 1.35629 | 1.52025 | ||
9967 | 2009.03.26 02:40 | s/l | 1082 | 0.55 | 1.35629 | 1.35629 | 1.52025 | -14.34 | 1898.13 |
9968 | 2009.03.26 02:45 | modify | 1081 | 0.57 | 1.35730 | 1.36121 | 1.19040 | ||
9969 | 2009.03.26 03:00 | modify | 1081 | 0.57 | 1.35730 | 1.36069 | 1.19040 | ||
9970 | 2009.03.26 03:15 | modify | 1081 | 0.57 | 1.35730 | 1.36019 | 1.19040 | ||
9971 | 2009.03.26 06:14 | s/l | 1081 | 0.57 | 1.36019 | 1.36019 | 1.19040 | -17.44 | 1880.69 |
9972 | 2009.03.26 12:45 | sell | 1083 | 0.56 | 1.36070 | 0.00000 | 0.00000 | ||
9973 | 2009.03.26 12:45 | modify | 1083 | 0.56 | 1.36070 | 1.36693 | 1.29840 | ||
9974 | 2009.03.26 13:45 | modify | 1083 | 0.56 | 1.36070 | 1.36658 | 1.29840 | ||
9975 | 2009.03.26 14:00 | modify | 1083 | 0.56 | 1.36070 | 1.36340 | 1.29840 | ||
9976 | 2009.03.26 14:15 | close | 1083 | 0.56 | 1.35415 | 1.36340 | 1.29840 | 36.68 | 1917.37 |
9977 | 2009.03.27 03:45 | sell | 1084 | 0.58 | 1.35605 | 0.00000 | 0.00000 | ||
9978 | 2009.03.27 03:45 | modify | 1084 | 0.58 | 1.35605 | 1.36061 | 1.31045 | ||
9979 | 2009.03.27 04:15 | buy | 1085 | 0.56 | 1.35685 | 0.00000 | 0.00000 | ||
9980 | 2009.03.27 04:15 | modify | 1085 | 0.56 | 1.35685 | 1.35195 | 1.40585 | ||
9981 | 2009.03.27 04:30 | modify | 1085 | 0.56 | 1.35685 | 1.35205 | 1.40585 | ||
9982 | 2009.03.27 04:45 | modify | 1085 | 0.56 | 1.35685 | 1.35250 | 1.40585 | ||
9983 | 2009.03.27 05:00 | modify | 1085 | 0.56 | 1.35685 | 1.35367 | 1.40585 | ||
9984 | 2009.03.27 06:15 | modify | 1085 | 0.56 | 1.35685 | 1.35458 | 1.40585 | ||
9985 | 2009.03.27 07:30 | modify | 1084 | 0.58 | 1.35605 | 1.35975 | 1.31045 | ||
9986 | 2009.03.27 08:09 | s/l | 1085 | 0.56 | 1.35458 | 1.35458 | 1.40585 | -12.71 | 1904.66 |
9987 | 2009.03.27 09:00 | modify | 1084 | 0.58 | 1.35605 | 1.35955 | 1.31045 | ||
9988 | 2009.03.27 09:15 | modify | 1084 | 0.58 | 1.35605 | 1.35894 | 1.31045 | ||
9989 | 2009.03.27 09:30 | close | 1084 | 0.58 | 1.35050 | 1.35894 | 1.31045 | 32.19 | 1936.85 |
9990 | 2009.03.27 15:15 | sell | 1086 | 0.58 | 1.32905 | 0.00000 | 0.00000 | ||
9991 | 2009.03.27 15:15 | modify | 1086 | 0.58 | 1.32905 | 1.34218 | 1.19775 | ||
9992 | 2009.03.27 15:30 | modify | 1086 | 0.58 | 1.32905 | 1.34175 | 1.19775 | ||
9993 | 2009.03.27 16:00 | modify | 1086 | 0.58 | 1.32905 | 1.34144 | 1.19775 | ||
9994 | 2009.03.27 16:15 | modify | 1086 | 0.58 | 1.32905 | 1.34030 | 1.19775 | ||
9995 | 2009.03.27 16:30 | modify | 1086 | 0.58 | 1.32905 | 1.33827 | 1.19775 | ||
9996 | 2009.03.27 16:45 | modify | 1086 | 0.58 | 1.32905 | 1.33652 | 1.19775 | ||
9997 | 2009.03.27 19:45 | modify | 1086 | 0.58 | 1.32905 | 1.33640 | 1.19775 | ||
9998 | 2009.03.27 20:00 | modify | 1086 | 0.58 | 1.32905 | 1.33593 | 1.19775 | ||
9999 | 2009.03.27 20:15 | modify | 1086 | 0.58 | 1.32905 | 1.33533 | 1.19775 | ||
10000 | 2009.03.27 20:30 | modify | 1086 | 0.58 | 1.32905 | 1.33476 | 1.19775 | ||
10001 | 2009.03.29 21:01 | modify | 1086 | 0.58 | 1.32905 | 1.33445 | 1.19775 | ||
10002 | 2009.03.29 21:15 | modify | 1086 | 0.58 | 1.32905 | 1.32772 | 1.19775 | ||
10003 | 2009.03.29 22:32 | s/l | 1086 | 0.58 | 1.32772 | 1.32772 | 1.19775 | 7.71 | 1944.56 |
10004 | 2009.03.29 23:45 | sell | 1087 | 0.58 | 1.32630 | 0.00000 | 0.00000 | ||
10005 | 2009.03.29 23:45 | modify | 1087 | 0.58 | 1.32630 | 1.33167 | 1.27260 | ||
10006 | 2009.03.30 03:45 | modify | 1087 | 0.58 | 1.32630 | 1.33133 | 1.27260 | ||
10007 | 2009.03.30 04:15 | modify | 1087 | 0.58 | 1.32630 | 1.33016 | 1.27260 | ||
10008 | 2009.03.30 04:30 | modify | 1087 | 0.58 | 1.32630 | 1.32791 | 1.27260 | ||
10009 | 2009.03.30 05:15 | modify | 1087 | 0.58 | 1.32630 | 1.32665 | 1.27260 | ||
10010 | 2009.03.30 06:00 | close | 1087 | 0.58 | 1.31955 | 1.32665 | 1.27260 | 38.82 | 1983.38 |
10011 | 2009.03.30 16:00 | sell | 1088 | 0.60 | 1.31440 | 0.00000 | 0.00000 | ||
10012 | 2009.03.30 16:00 | modify | 1088 | 0.60 | 1.31440 | 1.32312 | 1.22720 | ||
10013 | 2009.03.30 16:15 | modify | 1088 | 0.60 | 1.31440 | 1.32140 | 1.22720 | ||
10014 | 2009.03.31 00:47 | s/l | 1088 | 0.60 | 1.32140 | 1.32140 | 1.22720 | -42.34 | 1941.04 |
10015 | 2009.03.31 05:15 | buy | 1089 | 0.58 | 1.32395 | 0.00000 | 0.00000 | ||
10016 | 2009.03.31 05:15 | modify | 1089 | 0.58 | 1.32395 | 1.31871 | 1.37635 | ||
10017 | 2009.03.31 06:30 | modify | 1089 | 0.58 | 1.32395 | 1.31958 | 1.37635 | ||
10018 | 2009.03.31 08:00 | modify | 1089 | 0.58 | 1.32395 | 1.32061 | 1.37635 | ||
10019 | 2009.03.31 08:15 | modify | 1089 | 0.58 | 1.32395 | 1.32174 | 1.37635 | ||
10020 | 2009.03.31 09:45 | close | 1089 | 0.58 | 1.32925 | 1.32174 | 1.37635 | 30.74 | 1971.78 |
10021 | 2009.03.31 20:00 | sell | 1090 | 0.59 | 1.32840 | 0.00000 | 0.00000 | ||
10022 | 2009.03.31 20:00 | modify | 1090 | 0.59 | 1.32840 | 1.33687 | 1.24370 | ||
10023 | 2009.03.31 20:15 | modify | 1090 | 0.59 | 1.32840 | 1.33553 | 1.24370 | ||
10024 | 2009.03.31 20:30 | modify | 1090 | 0.59 | 1.32840 | 1.33400 | 1.24370 | ||
10025 | 2009.03.31 20:45 | modify | 1090 | 0.59 | 1.32840 | 1.33253 | 1.24370 | ||
10026 | 2009.03.31 21:00 | modify | 1090 | 0.59 | 1.32840 | 1.33225 | 1.24370 | ||
10027 | 2009.03.31 21:15 | modify | 1090 | 0.59 | 1.32840 | 1.33195 | 1.24370 | ||
10028 | 2009.03.31 21:30 | modify | 1090 | 0.59 | 1.32840 | 1.33159 | 1.24370 | ||
10029 | 2009.03.31 21:45 | modify | 1090 | 0.59 | 1.32840 | 1.33144 | 1.24370 | ||
10030 | 2009.03.31 22:00 | modify | 1090 | 0.59 | 1.32840 | 1.33054 | 1.24370 | ||
10031 | 2009.03.31 22:15 | modify | 1090 | 0.59 | 1.32840 | 1.33013 | 1.24370 | ||
10032 | 2009.03.31 23:15 | modify | 1090 | 0.59 | 1.32840 | 1.32922 | 1.24370 | ||
10033 | 2009.04.01 00:15 | modify | 1090 | 0.59 | 1.32840 | 1.32801 | 1.24370 | ||
10034 | 2009.04.01 00:30 | modify | 1090 | 0.59 | 1.32840 | 1.32732 | 1.24370 | ||
10035 | 2009.04.01 00:45 | modify | 1090 | 0.59 | 1.32840 | 1.32702 | 1.24370 | ||
10036 | 2009.04.01 01:00 | close | 1090 | 0.59 | 1.31790 | 1.32702 | 1.24370 | 61.62 | 2033.40 |
10037 | 2009.04.01 05:00 | buy | 1091 | 0.61 | 1.32055 | 0.00000 | 0.00000 | ||
10038 | 2009.04.01 05:00 | modify | 1091 | 0.61 | 1.32055 | 1.31350 | 1.39105 | ||
10039 | 2009.04.01 06:45 | modify | 1091 | 0.61 | 1.32055 | 1.31473 | 1.39105 | ||
10040 | 2009.04.01 07:15 | modify | 1091 | 0.61 | 1.32055 | 1.31595 | 1.39105 | ||
10041 | 2009.04.01 10:15 | modify | 1091 | 0.61 | 1.32055 | 1.31650 | 1.39105 | ||
10042 | 2009.04.01 10:45 | modify | 1091 | 0.61 | 1.32055 | 1.31716 | 1.39105 | ||
10043 | 2009.04.01 11:00 | modify | 1091 | 0.61 | 1.32055 | 1.31829 | 1.39105 | ||
10044 | 2009.04.01 11:15 | modify | 1091 | 0.61 | 1.32055 | 1.31900 | 1.39105 | ||
10045 | 2009.04.01 11:30 | modify | 1091 | 0.61 | 1.32055 | 1.31973 | 1.39105 | ||
10046 | 2009.04.01 13:15 | modify | 1091 | 0.61 | 1.32055 | 1.32045 | 1.39105 | ||
10047 | 2009.04.01 15:36 | s/l | 1091 | 0.61 | 1.32045 | 1.32045 | 1.39105 | -0.61 | 2032.79 |
10048 | 2009.04.02 22:30 | sell | 1092 | 0.61 | 1.34610 | 0.00000 | 0.00000 | ||
10049 | 2009.04.02 22:30 | modify | 1092 | 0.61 | 1.34610 | 1.35195 | 1.28760 | ||
10050 | 2009.04.02 23:00 | modify | 1092 | 0.61 | 1.34610 | 1.35168 | 1.28760 | ||
10051 | 2009.04.02 23:15 | modify | 1092 | 0.61 | 1.34610 | 1.35108 | 1.28760 | ||
10052 | 2009.04.03 00:00 | modify | 1092 | 0.61 | 1.34610 | 1.35061 | 1.28760 | ||
10053 | 2009.04.03 00:45 | modify | 1092 | 0.61 | 1.34610 | 1.35001 | 1.28760 | ||
10054 | 2009.04.03 01:00 | modify | 1092 | 0.61 | 1.34610 | 1.34961 | 1.28760 | ||
10055 | 2009.04.03 01:15 | modify | 1092 | 0.61 | 1.34610 | 1.34932 | 1.28760 | ||
10056 | 2009.04.03 02:00 | modify | 1092 | 0.61 | 1.34610 | 1.34829 | 1.28760 | ||
10057 | 2009.04.03 02:30 | modify | 1092 | 0.61 | 1.34610 | 1.34703 | 1.28760 | ||
10058 | 2009.04.03 04:00 | buy | 1093 | 0.59 | 1.34415 | 0.00000 | 0.00000 | ||
10059 | 2009.04.03 04:00 | modify | 1093 | 0.59 | 1.34415 | 1.33903 | 1.39535 | ||
10060 | 2009.04.03 04:15 | modify | 1093 | 0.59 | 1.34415 | 1.33942 | 1.39535 | ||
10061 | 2009.04.03 05:15 | modify | 1092 | 0.61 | 1.34610 | 1.34664 | 1.28760 | ||
10062 | 2009.04.03 06:45 | modify | 1092 | 0.61 | 1.34610 | 1.34570 | 1.28760 | ||
10063 | 2009.04.03 08:37 | s/l | 1092 | 0.61 | 1.34570 | 1.34570 | 1.28760 | 2.09 | 2034.88 |
10064 | 2009.04.03 08:45 | modify | 1093 | 0.59 | 1.34415 | 1.34059 | 1.39535 | ||
10065 | 2009.04.03 09:00 | modify | 1093 | 0.59 | 1.34415 | 1.34070 | 1.39535 | ||
10066 | 2009.04.03 12:45 | s/l | 1093 | 0.59 | 1.34070 | 1.34070 | 1.39535 | -20.36 | 2014.52 |
10067 | 2009.04.03 18:00 | buy | 1094 | 0.60 | 1.34440 | 0.00000 | 0.00000 | ||
10068 | 2009.04.03 18:00 | modify | 1094 | 0.60 | 1.34440 | 1.33480 | 1.44040 | ||
10069 | 2009.04.03 18:15 | modify | 1094 | 0.60 | 1.34440 | 1.33531 | 1.44040 | ||
10070 | 2009.04.03 18:30 | modify | 1094 | 0.60 | 1.34440 | 1.33826 | 1.44040 | ||
10071 | 2009.04.03 18:45 | modify | 1094 | 0.60 | 1.34440 | 1.34010 | 1.44040 | ||
10072 | 2009.04.03 19:00 | modify | 1094 | 0.60 | 1.34440 | 1.34072 | 1.44040 | ||
10073 | 2009.04.03 19:15 | modify | 1094 | 0.60 | 1.34440 | 1.34097 | 1.44040 | ||
10074 | 2009.04.03 20:00 | modify | 1094 | 0.60 | 1.34440 | 1.34155 | 1.44040 | ||
10075 | 2009.04.03 20:15 | modify | 1094 | 0.60 | 1.34440 | 1.34228 | 1.44040 | ||
10076 | 2009.04.03 20:30 | modify | 1094 | 0.60 | 1.34440 | 1.34271 | 1.44040 | ||
10077 | 2009.04.05 21:00 | sell | 1095 | 0.59 | 1.34915 | 0.00000 | 0.00000 | ||
10078 | 2009.04.05 21:00 | modify | 1095 | 0.59 | 1.34915 | 1.35575 | 1.28315 | ||
10079 | 2009.04.05 21:15 | modify | 1095 | 0.59 | 1.34915 | 1.35543 | 1.28315 | ||
10080 | 2009.04.05 21:15 | modify | 1094 | 0.60 | 1.34440 | 1.34512 | 1.44040 | ||
10081 | 2009.04.05 21:45 | modify | 1094 | 0.60 | 1.34440 | 1.34559 | 1.44040 | ||
10082 | 2009.04.05 22:00 | modify | 1094 | 0.60 | 1.34440 | 1.34597 | 1.44040 | ||
10083 | 2009.04.05 22:15 | modify | 1094 | 0.60 | 1.34440 | 1.34853 | 1.44040 | ||
10084 | 2009.04.05 22:30 | modify | 1094 | 0.60 | 1.34440 | 1.34864 | 1.44040 | ||
10085 | 2009.04.05 22:45 | modify | 1094 | 0.60 | 1.34440 | 1.34903 | 1.44040 | ||
10086 | 2009.04.06 00:15 | close | 1094 | 0.60 | 1.35410 | 1.34903 | 1.44040 | 58.31 | 2072.83 |
10087 | 2009.04.06 01:02 | s/l | 1095 | 0.59 | 1.35543 | 1.35543 | 1.28315 | -37.38 | 2035.44 |
10088 | 2009.04.06 04:00 | sell | 1096 | 0.61 | 1.35705 | 0.00000 | 0.00000 | ||
10089 | 2009.04.06 04:00 | modify | 1096 | 0.61 | 1.35705 | 1.36269 | 1.30065 | ||
10090 | 2009.04.06 04:15 | modify | 1096 | 0.61 | 1.35705 | 1.36252 | 1.30065 | ||
10091 | 2009.04.06 05:00 | modify | 1096 | 0.61 | 1.35705 | 1.36214 | 1.30065 | ||
10092 | 2009.04.06 05:15 | modify | 1096 | 0.61 | 1.35705 | 1.36140 | 1.30065 | ||
10093 | 2009.04.06 06:00 | modify | 1096 | 0.61 | 1.35705 | 1.36101 | 1.30065 | ||
10094 | 2009.04.06 06:15 | modify | 1096 | 0.61 | 1.35705 | 1.36027 | 1.30065 | ||
10095 | 2009.04.06 06:45 | modify | 1096 | 0.61 | 1.35705 | 1.35869 | 1.30065 | ||
10096 | 2009.04.06 07:00 | modify | 1096 | 0.61 | 1.35705 | 1.35839 | 1.30065 | ||
10097 | 2009.04.06 07:15 | modify | 1096 | 0.61 | 1.35705 | 1.35689 | 1.30065 | ||
10098 | 2009.04.06 07:30 | modify | 1096 | 0.61 | 1.35705 | 1.35673 | 1.30065 | ||
10099 | 2009.04.06 10:00 | close | 1096 | 0.61 | 1.35105 | 1.35673 | 1.30065 | 36.60 | 2072.04 |
10100 | 2009.04.07 00:45 | buy | 1097 | 0.62 | 1.33480 | 0.00000 | 0.00000 | ||
10101 | 2009.04.07 00:45 | modify | 1097 | 0.62 | 1.33480 | 1.32921 | 1.39070 | ||
10102 | 2009.04.07 01:00 | modify | 1097 | 0.62 | 1.33480 | 1.32938 | 1.39070 | ||
10103 | 2009.04.07 01:30 | modify | 1097 | 0.62 | 1.33480 | 1.32950 | 1.39070 | ||
10104 | 2009.04.07 01:45 | modify | 1097 | 0.62 | 1.33480 | 1.32964 | 1.39070 | ||
10105 | 2009.04.07 02:00 | modify | 1097 | 0.62 | 1.33480 | 1.33007 | 1.39070 | ||
10106 | 2009.04.07 03:00 | modify | 1097 | 0.62 | 1.33480 | 1.33029 | 1.39070 | ||
10107 | 2009.04.07 04:00 | modify | 1097 | 0.62 | 1.33480 | 1.33059 | 1.39070 | ||
10108 | 2009.04.07 04:30 | sell | 1098 | 0.60 | 1.33580 | 0.00000 | 0.00000 | ||
10109 | 2009.04.07 04:30 | modify | 1098 | 0.60 | 1.33580 | 1.34213 | 1.27250 | ||
10110 | 2009.04.07 04:45 | modify | 1098 | 0.60 | 1.33580 | 1.34165 | 1.27250 | ||
10111 | 2009.04.07 04:45 | modify | 1097 | 0.62 | 1.33480 | 1.33155 | 1.39070 | ||
10112 | 2009.04.07 05:30 | modify | 1098 | 0.60 | 1.33580 | 1.34044 | 1.27250 | ||
10113 | 2009.04.07 06:30 | modify | 1097 | 0.62 | 1.33480 | 1.33204 | 1.39070 | ||
10114 | 2009.04.07 06:45 | modify | 1097 | 0.62 | 1.33480 | 1.33310 | 1.39070 | ||
10115 | 2009.04.07 07:00 | modify | 1097 | 0.62 | 1.33480 | 1.33359 | 1.39070 | ||
10116 | 2009.04.07 07:15 | modify | 1097 | 0.62 | 1.33480 | 1.33380 | 1.39070 | ||
10117 | 2009.04.07 08:38 | s/l | 1097 | 0.62 | 1.33380 | 1.33380 | 1.39070 | -6.20 | 2065.84 |
10118 | 2009.04.07 08:45 | modify | 1098 | 0.60 | 1.33580 | 1.33950 | 1.27250 | ||
10119 | 2009.04.07 09:00 | modify | 1098 | 0.60 | 1.33580 | 1.33935 | 1.27250 | ||
10120 | 2009.04.07 09:15 | close | 1098 | 0.60 | 1.32820 | 1.33935 | 1.27250 | 45.60 | 2111.44 |
10121 | 2009.04.07 14:00 | sell | 1099 | 0.63 | 1.32600 | 0.00000 | 0.00000 | ||
10122 | 2009.04.07 14:00 | modify | 1099 | 0.63 | 1.32600 | 1.33295 | 1.25650 | ||
10123 | 2009.04.07 17:15 | modify | 1099 | 0.63 | 1.32600 | 1.33270 | 1.25650 | ||
10124 | 2009.04.07 17:30 | modify | 1099 | 0.63 | 1.32600 | 1.33199 | 1.25650 | ||
10125 | 2009.04.07 17:45 | modify | 1099 | 0.63 | 1.32600 | 1.33168 | 1.25650 | ||
10126 | 2009.04.07 19:30 | buy | 1100 | 0.61 | 1.32740 | 0.00000 | 0.00000 | ||
10127 | 2009.04.07 19:30 | modify | 1100 | 0.61 | 1.32740 | 1.32257 | 1.37570 | ||
10128 | 2009.04.07 21:45 | modify | 1099 | 0.63 | 1.32600 | 1.33138 | 1.25650 | ||
10129 | 2009.04.07 22:30 | modify | 1100 | 0.61 | 1.32740 | 1.32283 | 1.37570 | ||
10130 | 2009.04.07 22:45 | modify | 1100 | 0.61 | 1.32740 | 1.32323 | 1.37570 | ||
10131 | 2009.04.07 23:00 | modify | 1100 | 0.61 | 1.32740 | 1.32347 | 1.37570 | ||
10132 | 2009.04.07 23:30 | modify | 1099 | 0.63 | 1.32600 | 1.33109 | 1.25650 | ||
10133 | 2009.04.07 23:45 | modify | 1099 | 0.63 | 1.32600 | 1.33087 | 1.25650 | ||
10134 | 2009.04.08 00:15 | modify | 1099 | 0.63 | 1.32600 | 1.32938 | 1.25650 | ||
10135 | 2009.04.08 00:21 | s/l | 1100 | 0.61 | 1.32347 | 1.32347 | 1.37570 | -23.86 | 2087.58 |
10136 | 2009.04.08 00:30 | modify | 1099 | 0.63 | 1.32600 | 1.32655 | 1.25650 | ||
10137 | 2009.04.08 00:45 | modify | 1099 | 0.63 | 1.32600 | 1.32490 | 1.25650 | ||
10138 | 2009.04.08 01:00 | modify | 1099 | 0.63 | 1.32600 | 1.32470 | 1.25650 | ||
10139 | 2009.04.08 01:15 | modify | 1099 | 0.63 | 1.32600 | 1.32409 | 1.25650 | ||
10140 | 2009.04.08 02:45 | buy | 1101 | 0.62 | 1.31990 | 0.00000 | 0.00000 | ||
10141 | 2009.04.08 02:45 | modify | 1101 | 0.62 | 1.31990 | 1.31369 | 1.38200 | ||
10142 | 2009.04.08 03:00 | close | 1099 | 0.63 | 1.31865 | 1.32409 | 1.25650 | 45.94 | 2133.52 |
10143 | 2009.04.08 09:15 | modify | 1101 | 0.62 | 1.31990 | 1.31491 | 1.38200 | ||
10144 | 2009.04.08 09:45 | modify | 1101 | 0.62 | 1.31990 | 1.31537 | 1.38200 | ||
10145 | 2009.04.08 10:00 | modify | 1101 | 0.62 | 1.31990 | 1.31579 | 1.38200 | ||
10146 | 2009.04.08 10:45 | modify | 1101 | 0.62 | 1.31990 | 1.31754 | 1.38200 | ||
10147 | 2009.04.08 11:00 | modify | 1101 | 0.62 | 1.31990 | 1.31875 | 1.38200 | ||
10148 | 2009.04.08 11:15 | modify | 1101 | 0.62 | 1.31990 | 1.31890 | 1.38200 | ||
10149 | 2009.04.08 12:45 | modify | 1101 | 0.62 | 1.31990 | 1.31935 | 1.38200 | ||
10150 | 2009.04.08 13:00 | close | 1101 | 0.62 | 1.32630 | 1.31935 | 1.38200 | 39.68 | 2173.20 |
10151 | 2009.04.08 22:15 | buy | 1102 | 0.65 | 1.32635 | 0.00000 | 0.00000 | ||
10152 | 2009.04.08 22:15 | modify | 1102 | 0.65 | 1.32635 | 1.32104 | 1.37945 | ||
10153 | 2009.04.08 22:45 | modify | 1102 | 0.65 | 1.32635 | 1.32130 | 1.37945 | ||
10154 | 2009.04.09 03:00 | modify | 1102 | 0.65 | 1.32635 | 1.32149 | 1.37945 | ||
10155 | 2009.04.09 03:15 | modify | 1102 | 0.65 | 1.32635 | 1.32239 | 1.37945 | ||
10156 | 2009.04.09 04:00 | modify | 1102 | 0.65 | 1.32635 | 1.32300 | 1.37945 | ||
10157 | 2009.04.09 06:15 | modify | 1102 | 0.65 | 1.32635 | 1.32421 | 1.37945 | ||
10158 | 2009.04.09 06:30 | modify | 1102 | 0.65 | 1.32635 | 1.32449 | 1.37945 | ||
10159 | 2009.04.09 06:45 | modify | 1102 | 0.65 | 1.32635 | 1.32618 | 1.37945 | ||
10160 | 2009.04.09 07:00 | modify | 1102 | 0.65 | 1.32635 | 1.32712 | 1.37945 | ||
10161 | 2009.04.09 09:41 | s/l | 1102 | 0.65 | 1.32712 | 1.32712 | 1.37945 | 5.34 | 2178.55 |
10162 | 2009.04.09 18:45 | sell | 1103 | 0.65 | 1.31505 | 0.00000 | 0.00000 | ||
10163 | 2009.04.09 18:45 | modify | 1103 | 0.65 | 1.31505 | 1.32377 | 1.22785 | ||
10164 | 2009.04.09 20:30 | modify | 1103 | 0.65 | 1.31505 | 1.32316 | 1.22785 | ||
10165 | 2009.04.09 20:45 | modify | 1103 | 0.65 | 1.31505 | 1.32211 | 1.22785 | ||
10166 | 2009.04.09 21:00 | modify | 1103 | 0.65 | 1.31505 | 1.32195 | 1.22785 | ||
10167 | 2009.04.09 21:15 | modify | 1103 | 0.65 | 1.31505 | 1.32156 | 1.22785 | ||
10168 | 2009.04.09 21:30 | modify | 1103 | 0.65 | 1.31505 | 1.32109 | 1.22785 | ||
10169 | 2009.04.09 22:00 | modify | 1103 | 0.65 | 1.31505 | 1.31964 | 1.22785 | ||
10170 | 2009.04.09 22:15 | modify | 1103 | 0.65 | 1.31505 | 1.31941 | 1.22785 | ||
10171 | 2009.04.09 23:00 | modify | 1103 | 0.65 | 1.31505 | 1.31878 | 1.22785 | ||
10172 | 2009.04.09 23:15 | modify | 1103 | 0.65 | 1.31505 | 1.31786 | 1.22785 | ||
10173 | 2009.04.09 23:30 | modify | 1103 | 0.65 | 1.31505 | 1.31382 | 1.22785 | ||
10174 | 2009.04.10 01:00 | buy | 1104 | 0.64 | 1.31130 | 0.00000 | 0.00000 | ||
10175 | 2009.04.10 01:00 | modify | 1104 | 0.64 | 1.31130 | 1.30639 | 1.36040 | ||
10176 | 2009.04.10 01:45 | modify | 1104 | 0.64 | 1.31130 | 1.30658 | 1.36040 | ||
10177 | 2009.04.10 02:00 | modify | 1104 | 0.64 | 1.31130 | 1.30701 | 1.36040 | ||
10178 | 2009.04.10 02:11 | s/l | 1103 | 0.65 | 1.31382 | 1.31382 | 1.22785 | 7.63 | 2186.18 |
10179 | 2009.04.10 02:15 | modify | 1104 | 0.64 | 1.31130 | 1.30883 | 1.36040 | ||
10180 | 2009.04.10 05:15 | modify | 1104 | 0.64 | 1.31130 | 1.30926 | 1.36040 | ||
10181 | 2009.04.10 05:30 | modify | 1104 | 0.64 | 1.31130 | 1.31065 | 1.36040 | ||
10182 | 2009.04.10 09:45 | modify | 1104 | 0.64 | 1.31130 | 1.31110 | 1.36040 | ||
10183 | 2009.04.10 11:00 | modify | 1104 | 0.64 | 1.31130 | 1.31141 | 1.36040 | ||
10184 | 2009.04.10 11:15 | modify | 1104 | 0.64 | 1.31130 | 1.31153 | 1.36040 | ||
10185 | 2009.04.10 12:45 | modify | 1104 | 0.64 | 1.31130 | 1.31167 | 1.36040 | ||
10186 | 2009.04.10 13:00 | modify | 1104 | 0.64 | 1.31130 | 1.31177 | 1.36040 | ||
10187 | 2009.04.10 13:15 | modify | 1104 | 0.64 | 1.31130 | 1.31203 | 1.36040 | ||
10188 | 2009.04.10 16:33 | modify | 1104 | 0.64 | 1.31130 | 1.31218 | 1.36040 | ||
10189 | 2009.04.10 18:00 | modify | 1104 | 0.64 | 1.31130 | 1.31236 | 1.36040 | ||
10190 | 2009.04.10 18:15 | modify | 1104 | 0.64 | 1.31130 | 1.31266 | 1.36040 | ||
10191 | 2009.04.10 18:45 | modify | 1104 | 0.64 | 1.31130 | 1.31332 | 1.36040 | ||
10192 | 2009.04.10 19:00 | modify | 1104 | 0.64 | 1.31130 | 1.31391 | 1.36040 | ||
10193 | 2009.04.10 19:30 | sell | 1105 | 0.65 | 1.31565 | 0.00000 | 0.00000 | ||
10194 | 2009.04.10 19:30 | modify | 1105 | 0.65 | 1.31565 | 1.31786 | 1.29355 | ||
10195 | 2009.04.10 20:00 | modify | 1104 | 0.64 | 1.31130 | 1.31541 | 1.36040 | ||
10196 | 2009.04.10 20:00 | s/l | 1105 | 0.65 | 1.31786 | 1.31786 | 1.29355 | -14.36 | 2171.82 |
10197 | 2009.04.10 20:15 | modify | 1104 | 0.64 | 1.31130 | 1.31636 | 1.36040 | ||
10198 | 2009.04.12 21:26 | s/l | 1104 | 0.64 | 1.31636 | 1.31636 | 1.36040 | 32.38 | 2204.20 |
10199 | 2009.04.13 06:30 | buy | 1106 | 0.66 | 1.31895 | 0.00000 | 0.00000 | ||
10200 | 2009.04.13 06:30 | modify | 1106 | 0.66 | 1.31895 | 1.31658 | 1.34265 | ||
10201 | 2009.04.13 07:15 | modify | 1106 | 0.66 | 1.31895 | 1.31755 | 1.34265 | ||
10202 | 2009.04.13 07:30 | modify | 1106 | 0.66 | 1.31895 | 1.31787 | 1.34265 | ||
10203 | 2009.04.13 11:45 | close | 1106 | 0.66 | 1.32170 | 1.31787 | 1.34265 | 18.15 | 2222.35 |
10204 | 2009.04.13 18:30 | sell | 1107 | 0.67 | 1.33680 | 0.00000 | 0.00000 | ||
10205 | 2009.04.13 18:30 | modify | 1107 | 0.67 | 1.33680 | 1.34400 | 1.26480 | ||
10206 | 2009.04.13 18:45 | modify | 1107 | 0.67 | 1.33680 | 1.34368 | 1.26480 | ||
10207 | 2009.04.13 19:00 | modify | 1107 | 0.67 | 1.33680 | 1.34265 | 1.26480 | ||
10208 | 2009.04.13 19:15 | modify | 1107 | 0.67 | 1.33680 | 1.34235 | 1.26480 | ||
10209 | 2009.04.13 21:15 | modify | 1107 | 0.67 | 1.33680 | 1.34221 | 1.26480 | ||
10210 | 2009.04.13 21:31 | modify | 1107 | 0.67 | 1.33680 | 1.34152 | 1.26480 | ||
10211 | 2009.04.13 21:45 | modify | 1107 | 0.67 | 1.33680 | 1.34087 | 1.26480 | ||
10212 | 2009.04.13 22:15 | modify | 1107 | 0.67 | 1.33680 | 1.34047 | 1.26480 | ||
10213 | 2009.04.13 22:30 | modify | 1107 | 0.67 | 1.33680 | 1.34014 | 1.26480 | ||
10214 | 2009.04.13 22:45 | modify | 1107 | 0.67 | 1.33680 | 1.34001 | 1.26480 | ||
10215 | 2009.04.14 00:15 | modify | 1107 | 0.67 | 1.33680 | 1.33953 | 1.26480 | ||
10216 | 2009.04.14 00:30 | modify | 1107 | 0.67 | 1.33680 | 1.33823 | 1.26480 | ||
10217 | 2009.04.14 01:00 | modify | 1107 | 0.67 | 1.33680 | 1.33713 | 1.26480 | ||
10218 | 2009.04.14 01:45 | modify | 1107 | 0.67 | 1.33680 | 1.33677 | 1.26480 | ||
10219 | 2009.04.14 02:00 | modify | 1107 | 0.67 | 1.33680 | 1.33610 | 1.26480 | ||
10220 | 2009.04.14 05:13 | s/l | 1107 | 0.67 | 1.33610 | 1.33610 | 1.26480 | 4.31 | 2226.66 |
10221 | 2009.04.14 05:45 | sell | 1108 | 0.67 | 1.33420 | 0.00000 | 0.00000 | ||
10222 | 2009.04.14 05:45 | modify | 1108 | 0.67 | 1.33420 | 1.34013 | 1.27490 | ||
10223 | 2009.04.14 06:00 | modify | 1108 | 0.67 | 1.33420 | 1.33920 | 1.27490 | ||
10224 | 2009.04.14 06:15 | modify | 1108 | 0.67 | 1.33420 | 1.33877 | 1.27490 | ||
10225 | 2009.04.14 06:30 | modify | 1108 | 0.67 | 1.33420 | 1.33639 | 1.27490 | ||
10226 | 2009.04.14 06:45 | modify | 1108 | 0.67 | 1.33420 | 1.33629 | 1.27490 | ||
10227 | 2009.04.14 07:00 | modify | 1108 | 0.67 | 1.33420 | 1.33585 | 1.27490 | ||
10228 | 2009.04.14 07:15 | modify | 1108 | 0.67 | 1.33420 | 1.33434 | 1.27490 | ||
10229 | 2009.04.14 08:15 | close | 1108 | 0.67 | 1.32730 | 1.33434 | 1.27490 | 46.23 | 2272.89 |
10230 | 2009.04.14 11:45 | sell | 1109 | 0.68 | 1.32775 | 0.00000 | 0.00000 | ||
10231 | 2009.04.14 11:45 | modify | 1109 | 0.68 | 1.32775 | 1.33389 | 1.26635 | ||
10232 | 2009.04.14 12:30 | modify | 1109 | 0.68 | 1.32775 | 1.33172 | 1.26635 | ||
10233 | 2009.04.14 12:45 | modify | 1109 | 0.68 | 1.32775 | 1.32988 | 1.26635 | ||
10234 | 2009.04.14 16:09 | s/l | 1109 | 0.68 | 1.32988 | 1.32988 | 1.26635 | -14.48 | 2258.41 |
10235 | 2009.04.15 23:45 | buy | 1110 | 0.68 | 1.32140 | 0.00000 | 0.00000 | ||
10236 | 2009.04.15 23:45 | modify | 1110 | 0.68 | 1.32140 | 1.31697 | 1.36570 | ||
10237 | 2009.04.16 00:00 | modify | 1110 | 0.68 | 1.32140 | 1.31753 | 1.36570 | ||
10238 | 2009.04.16 00:15 | modify | 1110 | 0.68 | 1.32140 | 1.31878 | 1.36570 | ||
10239 | 2009.04.16 00:30 | modify | 1110 | 0.68 | 1.32140 | 1.31982 | 1.36570 | ||
10240 | 2009.04.16 00:45 | modify | 1110 | 0.68 | 1.32140 | 1.32004 | 1.36570 | ||
10241 | 2009.04.16 01:00 | modify | 1110 | 0.68 | 1.32140 | 1.32186 | 1.36570 | ||
10242 | 2009.04.16 01:30 | sell | 1111 | 0.66 | 1.32465 | 0.00000 | 0.00000 | ||
10243 | 2009.04.16 01:30 | modify | 1111 | 0.66 | 1.32465 | 1.32939 | 1.27725 | ||
10244 | 2009.04.16 01:45 | modify | 1111 | 0.66 | 1.32465 | 1.32909 | 1.27725 | ||
10245 | 2009.04.16 02:00 | modify | 1111 | 0.66 | 1.32465 | 1.32862 | 1.27725 | ||
10246 | 2009.04.16 02:00 | s/l | 1110 | 0.68 | 1.32186 | 1.32186 | 1.36570 | 3.49 | 2261.90 |
10247 | 2009.04.16 02:15 | modify | 1111 | 0.66 | 1.32465 | 1.32625 | 1.27725 | ||
10248 | 2009.04.16 02:45 | modify | 1111 | 0.66 | 1.32465 | 1.32550 | 1.27725 | ||
10249 | 2009.04.16 03:15 | buy | 1112 | 0.66 | 1.32160 | 0.00000 | 0.00000 | ||
10250 | 2009.04.16 03:15 | modify | 1112 | 0.66 | 1.32160 | 1.31579 | 1.37970 | ||
10251 | 2009.04.16 03:30 | modify | 1112 | 0.66 | 1.32160 | 1.31593 | 1.37970 | ||
10252 | 2009.04.16 03:45 | modify | 1112 | 0.66 | 1.32160 | 1.31654 | 1.37970 | ||
10253 | 2009.04.16 04:15 | modify | 1112 | 0.66 | 1.32160 | 1.31670 | 1.37970 | ||
10254 | 2009.04.16 05:30 | close | 1111 | 0.66 | 1.31960 | 1.32550 | 1.27725 | 33.33 | 2295.23 |
10255 | 2009.04.16 07:07 | s/l | 1112 | 0.66 | 1.31670 | 1.31670 | 1.37970 | -32.34 | 2262.89 |
10256 | 2009.04.16 10:15 | buy | 1113 | 0.68 | 1.31620 | 0.00000 | 0.00000 | ||
10257 | 2009.04.16 10:15 | modify | 1113 | 0.68 | 1.31620 | 1.30895 | 1.38870 | ||
10258 | 2009.04.16 10:30 | modify | 1113 | 0.68 | 1.31620 | 1.31146 | 1.38870 | ||
10259 | 2009.04.16 12:00 | modify | 1113 | 0.68 | 1.31620 | 1.31229 | 1.38870 | ||
10260 | 2009.04.16 12:15 | modify | 1113 | 0.68 | 1.31620 | 1.31271 | 1.38870 | ||
10261 | 2009.04.16 12:30 | modify | 1113 | 0.68 | 1.31620 | 1.31365 | 1.38870 | ||
10262 | 2009.04.16 12:45 | modify | 1113 | 0.68 | 1.31620 | 1.31414 | 1.38870 | ||
10263 | 2009.04.16 13:15 | modify | 1113 | 0.68 | 1.31620 | 1.31536 | 1.38870 | ||
10264 | 2009.04.16 17:42 | s/l | 1113 | 0.68 | 1.31536 | 1.31536 | 1.38870 | -5.71 | 2257.18 |
10265 | 2009.04.17 10:15 | buy | 1114 | 0.68 | 1.30870 | 0.00000 | 0.00000 | ||
10266 | 2009.04.17 10:15 | modify | 1114 | 0.68 | 1.30870 | 1.30203 | 1.37540 | ||
10267 | 2009.04.17 19:46 | s/l | 1114 | 0.68 | 1.30203 | 1.30203 | 1.37540 | -45.36 | 2211.82 |
10268 | 2009.04.20 08:15 | sell | 1115 | 0.66 | 1.29845 | 0.00000 | 0.00000 | ||
10269 | 2009.04.20 08:15 | modify | 1115 | 0.66 | 1.29845 | 1.30343 | 1.24865 | ||
10270 | 2009.04.20 08:30 | modify | 1115 | 0.66 | 1.29845 | 1.30275 | 1.24865 | ||
10271 | 2009.04.20 09:00 | modify | 1115 | 0.66 | 1.29845 | 1.30168 | 1.24865 | ||
10272 | 2009.04.20 09:30 | modify | 1115 | 0.66 | 1.29845 | 1.30140 | 1.24865 | ||
10273 | 2009.04.20 10:15 | modify | 1115 | 0.66 | 1.29845 | 1.30112 | 1.24865 | ||
10274 | 2009.04.20 14:00 | close | 1115 | 0.66 | 1.29235 | 1.30112 | 1.24865 | 40.26 | 2252.08 |
10275 | 2009.04.20 20:00 | sell | 1116 | 0.68 | 1.29245 | 0.00000 | 0.00000 | ||
10276 | 2009.04.20 20:00 | modify | 1116 | 0.68 | 1.29245 | 1.29839 | 1.23305 | ||
10277 | 2009.04.20 20:15 | modify | 1116 | 0.68 | 1.29245 | 1.29790 | 1.23305 | ||
10278 | 2009.04.20 20:45 | modify | 1116 | 0.68 | 1.29245 | 1.29740 | 1.23305 | ||
10279 | 2009.04.20 21:15 | modify | 1116 | 0.68 | 1.29245 | 1.29681 | 1.23305 | ||
10280 | 2009.04.20 21:30 | modify | 1116 | 0.68 | 1.29245 | 1.29603 | 1.23305 | ||
10281 | 2009.04.20 23:45 | modify | 1116 | 0.68 | 1.29245 | 1.29592 | 1.23305 | ||
10282 | 2009.04.21 00:00 | modify | 1116 | 0.68 | 1.29245 | 1.29397 | 1.23305 | ||
10283 | 2009.04.21 00:30 | modify | 1116 | 0.68 | 1.29245 | 1.29369 | 1.23305 | ||
10284 | 2009.04.21 01:11 | s/l | 1116 | 0.68 | 1.29369 | 1.29369 | 1.23305 | -8.81 | 2243.26 |
10285 | 2009.04.21 01:45 | sell | 1117 | 0.67 | 1.29190 | 0.00000 | 0.00000 | ||
10286 | 2009.04.21 01:45 | modify | 1117 | 0.67 | 1.29190 | 1.29634 | 1.24750 | ||
10287 | 2009.04.21 02:15 | modify | 1117 | 0.67 | 1.29190 | 1.29619 | 1.24750 | ||
10288 | 2009.04.21 07:00 | modify | 1117 | 0.67 | 1.29190 | 1.29465 | 1.24750 | ||
10289 | 2009.04.21 08:23 | s/l | 1117 | 0.67 | 1.29465 | 1.29465 | 1.24750 | -18.43 | 2224.83 |
10290 | 2009.04.21 09:45 | sell | 1118 | 0.67 | 1.29590 | 0.00000 | 0.00000 | ||
10291 | 2009.04.21 09:45 | modify | 1118 | 0.67 | 1.29590 | 1.30222 | 1.23270 | ||
10292 | 2009.04.21 10:00 | modify | 1118 | 0.67 | 1.29590 | 1.30161 | 1.23270 | ||
10293 | 2009.04.21 11:00 | modify | 1118 | 0.67 | 1.29590 | 1.30039 | 1.23270 | ||
10294 | 2009.04.21 11:15 | modify | 1118 | 0.67 | 1.29590 | 1.30014 | 1.23270 | ||
10295 | 2009.04.21 11:30 | modify | 1118 | 0.67 | 1.29590 | 1.29988 | 1.23270 | ||
10296 | 2009.04.21 11:45 | modify | 1118 | 0.67 | 1.29590 | 1.29901 | 1.23270 | ||
10297 | 2009.04.21 12:00 | modify | 1118 | 0.67 | 1.29590 | 1.29891 | 1.23270 | ||
10298 | 2009.04.21 12:15 | modify | 1118 | 0.67 | 1.29590 | 1.29842 | 1.23270 | ||
10299 | 2009.04.21 13:15 | modify | 1118 | 0.67 | 1.29590 | 1.29752 | 1.23270 | ||
10300 | 2009.04.21 13:50 | s/l | 1118 | 0.67 | 1.29752 | 1.29752 | 1.23270 | -10.85 | 2213.98 |
10301 | 2009.04.21 14:30 | sell | 1119 | 0.66 | 1.29595 | 0.00000 | 0.00000 | ||
10302 | 2009.04.21 14:30 | modify | 1119 | 0.66 | 1.29595 | 1.30255 | 1.22995 | ||
10303 | 2009.04.21 14:45 | modify | 1119 | 0.66 | 1.29595 | 1.30184 | 1.22995 | ||
10304 | 2009.04.21 15:00 | modify | 1119 | 0.66 | 1.29595 | 1.30165 | 1.22995 | ||
10305 | 2009.04.21 15:15 | modify | 1119 | 0.66 | 1.29595 | 1.30125 | 1.22995 | ||
10306 | 2009.04.21 18:45 | modify | 1119 | 0.66 | 1.29595 | 1.30029 | 1.22995 | ||
10307 | 2009.04.21 19:00 | modify | 1119 | 0.66 | 1.29595 | 1.29953 | 1.22995 | ||
10308 | 2009.04.21 19:15 | modify | 1119 | 0.66 | 1.29595 | 1.29939 | 1.22995 | ||
10309 | 2009.04.21 21:30 | modify | 1119 | 0.66 | 1.29595 | 1.29888 | 1.22995 | ||
10310 | 2009.04.21 22:30 | modify | 1119 | 0.66 | 1.29595 | 1.29852 | 1.22995 | ||
10311 | 2009.04.21 23:00 | modify | 1119 | 0.66 | 1.29595 | 1.29758 | 1.22995 | ||
10312 | 2009.04.22 00:45 | modify | 1119 | 0.66 | 1.29595 | 1.29691 | 1.22995 | ||
10313 | 2009.04.22 01:00 | modify | 1119 | 0.66 | 1.29595 | 1.29622 | 1.22995 | ||
10314 | 2009.04.22 02:15 | buy | 1120 | 0.65 | 1.29400 | 0.00000 | 0.00000 | ||
10315 | 2009.04.22 02:15 | modify | 1120 | 0.65 | 1.29400 | 1.28850 | 1.34900 | ||
10316 | 2009.04.22 05:30 | modify | 1120 | 0.65 | 1.29400 | 1.28871 | 1.34900 | ||
10317 | 2009.04.22 05:45 | modify | 1120 | 0.65 | 1.29400 | 1.28920 | 1.34900 | ||
10318 | 2009.04.22 06:15 | modify | 1120 | 0.65 | 1.29400 | 1.28992 | 1.34900 | ||
10319 | 2009.04.22 07:05 | s/l | 1120 | 0.65 | 1.28992 | 1.28992 | 1.34900 | -26.52 | 2187.46 |
10320 | 2009.04.22 07:15 | modify | 1119 | 0.66 | 1.29595 | 1.29393 | 1.22995 | ||
10321 | 2009.04.22 09:15 | buy | 1121 | 0.64 | 1.29350 | 0.00000 | 0.00000 | ||
10322 | 2009.04.22 09:15 | modify | 1121 | 0.64 | 1.29350 | 1.28779 | 1.35060 | ||
10323 | 2009.04.22 09:22 | s/l | 1119 | 0.66 | 1.29393 | 1.29393 | 1.22995 | 12.96 | 2200.42 |
10324 | 2009.04.22 09:30 | modify | 1121 | 0.64 | 1.29350 | 1.28832 | 1.35060 | ||
10325 | 2009.04.22 09:45 | modify | 1121 | 0.64 | 1.29350 | 1.28871 | 1.35060 | ||
10326 | 2009.04.22 10:00 | modify | 1121 | 0.64 | 1.29350 | 1.28900 | 1.35060 | ||
10327 | 2009.04.22 10:30 | modify | 1121 | 0.64 | 1.29350 | 1.28974 | 1.35060 | ||
10328 | 2009.04.22 12:00 | modify | 1121 | 0.64 | 1.29350 | 1.29051 | 1.35060 | ||
10329 | 2009.04.22 13:30 | modify | 1121 | 0.64 | 1.29350 | 1.29188 | 1.35060 | ||
10330 | 2009.04.22 13:45 | modify | 1121 | 0.64 | 1.29350 | 1.29215 | 1.35060 | ||
10331 | 2009.04.22 14:00 | close | 1121 | 0.64 | 1.29980 | 1.29215 | 1.35060 | 40.32 | 2240.74 |
10332 | 2009.04.22 19:15 | sell | 1122 | 0.67 | 1.30255 | 0.00000 | 0.00000 | ||
10333 | 2009.04.22 19:15 | modify | 1122 | 0.67 | 1.30255 | 1.30845 | 1.24355 | ||
10334 | 2009.04.22 19:45 | modify | 1122 | 0.67 | 1.30255 | 1.30676 | 1.24355 | ||
10335 | 2009.04.22 20:00 | modify | 1122 | 0.67 | 1.30255 | 1.30557 | 1.24355 | ||
10336 | 2009.04.22 20:15 | modify | 1122 | 0.67 | 1.30255 | 1.30531 | 1.24355 | ||
10337 | 2009.04.22 21:30 | modify | 1122 | 0.67 | 1.30255 | 1.30469 | 1.24355 | ||
10338 | 2009.04.22 22:00 | modify | 1122 | 0.67 | 1.30255 | 1.30431 | 1.24355 | ||
10339 | 2009.04.22 23:30 | modify | 1122 | 0.67 | 1.30255 | 1.30395 | 1.24355 | ||
10340 | 2009.04.22 23:45 | modify | 1122 | 0.67 | 1.30255 | 1.30381 | 1.24355 | ||
10341 | 2009.04.23 01:00 | modify | 1122 | 0.67 | 1.30255 | 1.30268 | 1.24355 | ||
10342 | 2009.04.23 01:15 | modify | 1122 | 0.67 | 1.30255 | 1.30256 | 1.24355 | ||
10343 | 2009.04.23 01:30 | modify | 1122 | 0.67 | 1.30255 | 1.30233 | 1.24355 | ||
10344 | 2009.04.23 01:45 | modify | 1122 | 0.67 | 1.30255 | 1.30166 | 1.24355 | ||
10345 | 2009.04.23 05:04 | s/l | 1122 | 0.67 | 1.30166 | 1.30166 | 1.24355 | 4.83 | 2245.57 |
10346 | 2009.04.26 21:45 | buy | 1123 | 0.67 | 1.32430 | 0.00000 | 0.00000 | ||
10347 | 2009.04.26 21:45 | modify | 1123 | 0.67 | 1.32430 | 1.31760 | 1.39130 | ||
10348 | 2009.04.26 22:00 | modify | 1123 | 0.67 | 1.32430 | 1.31802 | 1.39130 | ||
10349 | 2009.04.27 00:27 | s/l | 1123 | 0.67 | 1.31802 | 1.31802 | 1.39130 | -41.96 | 2203.61 |
10350 | 2009.04.27 01:00 | buy | 1124 | 0.66 | 1.31975 | 0.00000 | 0.00000 | ||
10351 | 2009.04.27 01:00 | modify | 1124 | 0.66 | 1.31975 | 1.31476 | 1.36965 | ||
10352 | 2009.04.27 01:30 | modify | 1124 | 0.66 | 1.31975 | 1.31547 | 1.36965 | ||
10353 | 2009.04.27 01:45 | modify | 1124 | 0.66 | 1.31975 | 1.31559 | 1.36965 | ||
10354 | 2009.04.27 03:47 | s/l | 1124 | 0.66 | 1.31559 | 1.31559 | 1.36965 | -27.46 | 2176.15 |
10355 | 2009.04.27 06:15 | sell | 1125 | 0.65 | 1.31450 | 0.00000 | 0.00000 | ||
10356 | 2009.04.27 06:15 | modify | 1125 | 0.65 | 1.31450 | 1.31955 | 1.26400 | ||
10357 | 2009.04.27 06:30 | modify | 1125 | 0.65 | 1.31450 | 1.31919 | 1.26400 | ||
10358 | 2009.04.27 06:45 | modify | 1125 | 0.65 | 1.31450 | 1.31887 | 1.26400 | ||
10359 | 2009.04.27 07:00 | modify | 1125 | 0.65 | 1.31450 | 1.31863 | 1.26400 | ||
10360 | 2009.04.27 07:15 | modify | 1125 | 0.65 | 1.31450 | 1.31795 | 1.26400 | ||
10361 | 2009.04.27 08:22 | s/l | 1125 | 0.65 | 1.31795 | 1.31795 | 1.26400 | -22.43 | 2153.72 |
10362 | 2009.04.27 11:30 | sell | 1126 | 0.65 | 1.31460 | 0.00000 | 0.00000 | ||
10363 | 2009.04.27 11:30 | modify | 1126 | 0.65 | 1.31460 | 1.32082 | 1.25240 | ||
10364 | 2009.04.27 12:15 | modify | 1126 | 0.65 | 1.31460 | 1.31930 | 1.25240 | ||
10365 | 2009.04.27 12:30 | modify | 1126 | 0.65 | 1.31460 | 1.31816 | 1.25240 | ||
10366 | 2009.04.27 12:45 | modify | 1126 | 0.65 | 1.31460 | 1.31747 | 1.25240 | ||
10367 | 2009.04.27 13:00 | modify | 1126 | 0.65 | 1.31460 | 1.31622 | 1.25240 | ||
10368 | 2009.04.27 14:00 | modify | 1126 | 0.65 | 1.31460 | 1.31561 | 1.25240 | ||
10369 | 2009.04.27 16:14 | s/l | 1126 | 0.65 | 1.31561 | 1.31561 | 1.25240 | -6.57 | 2147.15 |
10370 | 2009.04.28 01:45 | sell | 1127 | 0.64 | 1.30195 | 0.00000 | 0.00000 | ||
10371 | 2009.04.28 01:45 | modify | 1127 | 0.64 | 1.30195 | 1.30610 | 1.26045 | ||
10372 | 2009.04.28 02:45 | modify | 1127 | 0.64 | 1.30195 | 1.30582 | 1.26045 | ||
10373 | 2009.04.28 03:15 | modify | 1127 | 0.64 | 1.30195 | 1.30543 | 1.26045 | ||
10374 | 2009.04.28 03:30 | modify | 1127 | 0.64 | 1.30195 | 1.30529 | 1.26045 | ||
10375 | 2009.04.28 04:15 | modify | 1127 | 0.64 | 1.30195 | 1.30469 | 1.26045 | ||
10376 | 2009.04.28 04:30 | modify | 1127 | 0.64 | 1.30195 | 1.30430 | 1.26045 | ||
10377 | 2009.04.28 11:15 | buy | 1128 | 0.63 | 1.30135 | 0.00000 | 0.00000 | ||
10378 | 2009.04.28 11:15 | modify | 1128 | 0.63 | 1.30135 | 1.29482 | 1.36665 | ||
10379 | 2009.04.28 11:30 | modify | 1128 | 0.63 | 1.30135 | 1.29533 | 1.36665 | ||
10380 | 2009.04.28 11:45 | close | 1127 | 0.64 | 1.29735 | 1.30430 | 1.26045 | 29.44 | 2176.59 |
10381 | 2009.04.28 13:00 | modify | 1128 | 0.63 | 1.30135 | 1.29664 | 1.36665 | ||
10382 | 2009.04.28 13:15 | modify | 1128 | 0.63 | 1.30135 | 1.29834 | 1.36665 | ||
10383 | 2009.04.28 14:00 | modify | 1128 | 0.63 | 1.30135 | 1.29872 | 1.36665 | ||
10384 | 2009.04.28 14:15 | modify | 1128 | 0.63 | 1.30135 | 1.29965 | 1.36665 | ||
10385 | 2009.04.28 14:30 | modify | 1128 | 0.63 | 1.30135 | 1.29987 | 1.36665 | ||
10386 | 2009.04.28 15:15 | modify | 1128 | 0.63 | 1.30135 | 1.30035 | 1.36665 | ||
10387 | 2009.04.28 16:45 | modify | 1128 | 0.63 | 1.30135 | 1.30132 | 1.36665 | ||
10388 | 2009.04.28 17:00 | close | 1128 | 0.63 | 1.31110 | 1.30132 | 1.36665 | 61.42 | 2238.01 |
10389 | 2009.04.28 23:45 | buy | 1129 | 0.67 | 1.31345 | 0.00000 | 0.00000 | ||
10390 | 2009.04.28 23:45 | modify | 1129 | 0.67 | 1.31345 | 1.30922 | 1.35575 | ||
10391 | 2009.04.29 00:15 | modify | 1129 | 0.67 | 1.31345 | 1.30949 | 1.35575 | ||
10392 | 2009.04.29 00:30 | modify | 1129 | 0.67 | 1.31345 | 1.31162 | 1.35575 | ||
10393 | 2009.04.29 01:00 | modify | 1129 | 0.67 | 1.31345 | 1.31172 | 1.35575 | ||
10394 | 2009.04.29 01:30 | modify | 1129 | 0.67 | 1.31345 | 1.31235 | 1.35575 | ||
10395 | 2009.04.29 03:15 | modify | 1129 | 0.67 | 1.31345 | 1.31268 | 1.35575 | ||
10396 | 2009.04.29 03:30 | close | 1129 | 0.67 | 1.31930 | 1.31268 | 1.35575 | 39.31 | 2277.32 |
10397 | 2009.04.29 17:45 | sell | 1130 | 0.68 | 1.33240 | 0.00000 | 0.00000 | ||
10398 | 2009.04.29 17:45 | modify | 1130 | 0.68 | 1.33240 | 1.33983 | 1.25810 | ||
10399 | 2009.04.29 18:30 | modify | 1130 | 0.68 | 1.33240 | 1.33428 | 1.25810 | ||
10400 | 2009.04.29 20:00 | close | 1130 | 0.68 | 1.32495 | 1.33428 | 1.25810 | 50.66 | 2327.98 |
10401 | 2009.04.29 21:15 | sell | 1131 | 0.70 | 1.32575 | 0.00000 | 0.00000 | ||
10402 | 2009.04.29 21:15 | modify | 1131 | 0.70 | 1.32575 | 1.33484 | 1.23485 | ||
10403 | 2009.04.29 21:30 | modify | 1131 | 0.70 | 1.32575 | 1.33460 | 1.23485 | ||
10404 | 2009.04.29 21:45 | modify | 1131 | 0.70 | 1.32575 | 1.33397 | 1.23485 | ||
10405 | 2009.04.29 22:00 | modify | 1131 | 0.70 | 1.32575 | 1.33356 | 1.23485 | ||
10406 | 2009.04.29 22:15 | modify | 1131 | 0.70 | 1.32575 | 1.33328 | 1.23485 | ||
10407 | 2009.04.29 22:30 | modify | 1131 | 0.70 | 1.32575 | 1.33310 | 1.23485 | ||
10408 | 2009.04.29 22:45 | modify | 1131 | 0.70 | 1.32575 | 1.33275 | 1.23485 | ||
10409 | 2009.04.29 23:15 | buy | 1132 | 0.68 | 1.32560 | 0.00000 | 0.00000 | ||
10410 | 2009.04.29 23:15 | modify | 1132 | 0.68 | 1.32560 | 1.31831 | 1.39850 | ||
10411 | 2009.04.29 23:30 | modify | 1132 | 0.68 | 1.32560 | 1.31969 | 1.39850 | ||
10412 | 2009.04.30 00:15 | modify | 1132 | 0.68 | 1.32560 | 1.32293 | 1.39850 | ||
10413 | 2009.04.30 00:30 | modify | 1132 | 0.68 | 1.32560 | 1.32420 | 1.39850 | ||
10414 | 2009.04.30 00:45 | modify | 1132 | 0.68 | 1.32560 | 1.32564 | 1.39850 | ||
10415 | 2009.04.30 03:00 | modify | 1132 | 0.68 | 1.32560 | 1.32588 | 1.39850 | ||
10416 | 2009.04.30 03:07 | s/l | 1131 | 0.70 | 1.33275 | 1.33275 | 1.23485 | -50.19 | 2277.79 |
10417 | 2009.04.30 03:15 | modify | 1132 | 0.68 | 1.32560 | 1.32685 | 1.39850 | ||
10418 | 2009.04.30 03:45 | modify | 1132 | 0.68 | 1.32560 | 1.32741 | 1.39850 | ||
10419 | 2009.04.30 04:06 | s/l | 1132 | 0.68 | 1.32741 | 1.32741 | 1.39850 | 12.67 | 2290.46 |
10420 | 2009.04.30 04:15 | sell | 1133 | 0.69 | 1.32790 | 0.00000 | 0.00000 | ||
10421 | 2009.04.30 04:15 | modify | 1133 | 0.69 | 1.32790 | 1.33413 | 1.26560 | ||
10422 | 2009.04.30 04:30 | modify | 1133 | 0.69 | 1.32790 | 1.33391 | 1.26560 | ||
10423 | 2009.04.30 05:00 | buy | 1134 | 0.67 | 1.32855 | 0.00000 | 0.00000 | ||
10424 | 2009.04.30 05:00 | modify | 1134 | 0.67 | 1.32855 | 1.32129 | 1.40115 | ||
10425 | 2009.04.30 05:30 | modify | 1134 | 0.67 | 1.32855 | 1.32221 | 1.40115 | ||
10426 | 2009.04.30 06:00 | modify | 1134 | 0.67 | 1.32855 | 1.32397 | 1.40115 | ||
10427 | 2009.04.30 06:15 | modify | 1134 | 0.67 | 1.32855 | 1.32555 | 1.40115 | ||
10428 | 2009.04.30 06:18 | s/l | 1133 | 0.69 | 1.33391 | 1.33391 | 1.26560 | -41.47 | 2248.99 |
10429 | 2009.04.30 06:30 | modify | 1134 | 0.67 | 1.32855 | 1.32659 | 1.40115 | ||
10430 | 2009.04.30 06:45 | modify | 1134 | 0.67 | 1.32855 | 1.32873 | 1.40115 | ||
10431 | 2009.04.30 07:00 | modify | 1134 | 0.67 | 1.32855 | 1.33011 | 1.40115 | ||
10432 | 2009.04.30 09:36 | s/l | 1134 | 0.67 | 1.33011 | 1.33011 | 1.40115 | 10.45 | 2259.44 |
10433 | 2009.04.30 14:15 | buy | 1135 | 0.68 | 1.32350 | 0.00000 | 0.00000 | ||
10434 | 2009.04.30 14:15 | modify | 1135 | 0.68 | 1.32350 | 1.31401 | 1.41840 | ||
10435 | 2009.04.30 14:45 | modify | 1135 | 0.68 | 1.32350 | 1.31419 | 1.41840 | ||
10436 | 2009.04.30 15:00 | modify | 1135 | 0.68 | 1.32350 | 1.31466 | 1.41840 | ||
10437 | 2009.04.30 15:15 | modify | 1135 | 0.68 | 1.32350 | 1.31589 | 1.41840 | ||
10438 | 2009.04.30 15:30 | modify | 1135 | 0.68 | 1.32350 | 1.31748 | 1.41840 | ||
10439 | 2009.04.30 23:00 | modify | 1135 | 0.68 | 1.32350 | 1.31811 | 1.41840 | ||
10440 | 2009.04.30 23:15 | modify | 1135 | 0.68 | 1.32350 | 1.31973 | 1.41840 | ||
10441 | 2009.04.30 23:45 | sell | 1136 | 0.66 | 1.32420 | 0.00000 | 0.00000 | ||
10442 | 2009.04.30 23:45 | modify | 1136 | 0.66 | 1.32420 | 1.32868 | 1.27940 | ||
10443 | 2009.05.01 00:00 | modify | 1135 | 0.68 | 1.32350 | 1.31990 | 1.41840 | ||
10444 | 2009.05.01 00:15 | modify | 1135 | 0.68 | 1.32350 | 1.32118 | 1.41840 | ||
10445 | 2009.05.01 00:45 | modify | 1135 | 0.68 | 1.32350 | 1.32145 | 1.41840 | ||
10446 | 2009.05.01 01:00 | modify | 1135 | 0.68 | 1.32350 | 1.32166 | 1.41840 | ||
10447 | 2009.05.01 01:15 | modify | 1135 | 0.68 | 1.32350 | 1.32208 | 1.41840 | ||
10448 | 2009.05.01 05:00 | modify | 1135 | 0.68 | 1.32350 | 1.32269 | 1.41840 | ||
10449 | 2009.05.01 05:15 | modify | 1135 | 0.68 | 1.32350 | 1.32332 | 1.41840 | ||
10450 | 2009.05.01 06:00 | modify | 1135 | 0.68 | 1.32350 | 1.32372 | 1.41840 | ||
10451 | 2009.05.01 06:30 | modify | 1135 | 0.68 | 1.32350 | 1.32402 | 1.41840 | ||
10452 | 2009.05.01 06:31 | s/l | 1136 | 0.66 | 1.32868 | 1.32868 | 1.27940 | -29.94 | 2229.50 |
10453 | 2009.05.01 06:45 | modify | 1135 | 0.68 | 1.32350 | 1.32625 | 1.41840 | ||
10454 | 2009.05.01 07:15 | modify | 1135 | 0.68 | 1.32350 | 1.32672 | 1.41840 | ||
10455 | 2009.05.01 07:49 | s/l | 1135 | 0.68 | 1.32672 | 1.32672 | 1.41840 | 22.02 | 2251.52 |
10456 | 2009.05.01 11:45 | buy | 1137 | 0.68 | 1.32960 | 0.00000 | 0.00000 | ||
10457 | 2009.05.01 11:45 | modify | 1137 | 0.68 | 1.32960 | 1.32161 | 1.40950 | ||
10458 | 2009.05.01 12:00 | modify | 1137 | 0.68 | 1.32960 | 1.32196 | 1.40950 | ||
10459 | 2009.05.01 19:15 | sell | 1138 | 0.65 | 1.32615 | 0.00000 | 0.00000 | ||
10460 | 2009.05.01 19:15 | modify | 1138 | 0.65 | 1.32615 | 1.33194 | 1.26825 | ||
10461 | 2009.05.01 19:30 | modify | 1138 | 0.65 | 1.32615 | 1.33118 | 1.26825 | ||
10462 | 2009.05.01 19:45 | modify | 1138 | 0.65 | 1.32615 | 1.33101 | 1.26825 | ||
10463 | 2009.05.01 20:00 | modify | 1138 | 0.65 | 1.32615 | 1.33089 | 1.26825 | ||
10464 | 2009.05.01 20:15 | modify | 1137 | 0.68 | 1.32960 | 1.32225 | 1.40950 | ||
10465 | 2009.05.01 20:30 | modify | 1137 | 0.68 | 1.32960 | 1.32249 | 1.40950 | ||
10466 | 2009.05.01 21:00 | modify | 1137 | 0.68 | 1.32960 | 1.32264 | 1.40950 | ||
10467 | 2009.05.04 00:15 | modify | 1137 | 0.68 | 1.32960 | 1.32468 | 1.40950 | ||
10468 | 2009.05.04 00:30 | modify | 1137 | 0.68 | 1.32960 | 1.32524 | 1.40950 | ||
10469 | 2009.05.04 00:38 | s/l | 1138 | 0.65 | 1.33089 | 1.33089 | 1.26825 | -31.18 | 2220.34 |
10470 | 2009.05.04 00:45 | modify | 1137 | 0.68 | 1.32960 | 1.32657 | 1.40950 | ||
10471 | 2009.05.04 01:00 | modify | 1137 | 0.68 | 1.32960 | 1.32755 | 1.40950 | ||
10472 | 2009.05.04 01:30 | modify | 1137 | 0.68 | 1.32960 | 1.32810 | 1.40950 | ||
10473 | 2009.05.04 01:45 | modify | 1137 | 0.68 | 1.32960 | 1.32873 | 1.40950 | ||
10474 | 2009.05.04 02:00 | modify | 1137 | 0.68 | 1.32960 | 1.32892 | 1.40950 | ||
10475 | 2009.05.04 03:00 | modify | 1137 | 0.68 | 1.32960 | 1.32904 | 1.40950 | ||
10476 | 2009.05.04 03:15 | modify | 1137 | 0.68 | 1.32960 | 1.32967 | 1.40950 | ||
10477 | 2009.05.04 05:00 | sell | 1139 | 0.65 | 1.33215 | 0.00000 | 0.00000 | ||
10478 | 2009.05.04 05:00 | modify | 1139 | 0.65 | 1.33215 | 1.33735 | 1.28015 | ||
10479 | 2009.05.04 05:15 | modify | 1139 | 0.65 | 1.33215 | 1.33660 | 1.28015 | ||
10480 | 2009.05.04 05:30 | modify | 1139 | 0.65 | 1.33215 | 1.33631 | 1.28015 | ||
10481 | 2009.05.04 06:00 | modify | 1139 | 0.65 | 1.33215 | 1.33585 | 1.28015 | ||
10482 | 2009.05.04 06:15 | modify | 1139 | 0.65 | 1.33215 | 1.33475 | 1.28015 | ||
10483 | 2009.05.04 06:19 | s/l | 1137 | 0.68 | 1.32967 | 1.32967 | 1.40950 | 0.60 | 2220.94 |
10484 | 2009.05.04 06:30 | modify | 1139 | 0.65 | 1.33215 | 1.33427 | 1.28015 | ||
10485 | 2009.05.04 08:30 | modify | 1139 | 0.65 | 1.33215 | 1.33282 | 1.28015 | ||
10486 | 2009.05.04 09:45 | modify | 1139 | 0.65 | 1.33215 | 1.33212 | 1.28015 | ||
10487 | 2009.05.04 10:00 | close | 1139 | 0.65 | 1.32625 | 1.33212 | 1.28015 | 38.35 | 2259.29 |
10488 | 2009.05.04 19:00 | sell | 1140 | 0.68 | 1.33730 | 0.00000 | 0.00000 | ||
10489 | 2009.05.04 19:00 | modify | 1140 | 0.68 | 1.33730 | 1.34618 | 1.24850 | ||
10490 | 2009.05.04 19:15 | modify | 1140 | 0.68 | 1.33730 | 1.34590 | 1.24850 | ||
10491 | 2009.05.04 23:45 | modify | 1140 | 0.68 | 1.33730 | 1.34565 | 1.24850 | ||
10492 | 2009.05.05 00:15 | modify | 1140 | 0.68 | 1.33730 | 1.34504 | 1.24850 | ||
10493 | 2009.05.05 00:45 | modify | 1140 | 0.68 | 1.33730 | 1.34338 | 1.24850 | ||
10494 | 2009.05.05 01:00 | modify | 1140 | 0.68 | 1.33730 | 1.34278 | 1.24850 | ||
10495 | 2009.05.05 03:30 | modify | 1140 | 0.68 | 1.33730 | 1.34186 | 1.24850 | ||
10496 | 2009.05.05 03:45 | modify | 1140 | 0.68 | 1.33730 | 1.34176 | 1.24850 | ||
10497 | 2009.05.05 04:00 | modify | 1140 | 0.68 | 1.33730 | 1.34128 | 1.24850 | ||
10498 | 2009.05.05 04:15 | modify | 1140 | 0.68 | 1.33730 | 1.34096 | 1.24850 | ||
10499 | 2009.05.05 05:15 | modify | 1140 | 0.68 | 1.33730 | 1.34075 | 1.24850 | ||
10500 | 2009.05.05 06:30 | modify | 1140 | 0.68 | 1.33730 | 1.34020 | 1.24850 | ||
10501 | 2009.05.05 07:00 | modify | 1140 | 0.68 | 1.33730 | 1.33927 | 1.24850 | ||
10502 | 2009.05.05 07:30 | buy | 1141 | 0.66 | 1.33400 | 0.00000 | 0.00000 | ||
10503 | 2009.05.05 07:30 | modify | 1141 | 0.66 | 1.33400 | 1.32878 | 1.38620 | ||
10504 | 2009.05.05 08:30 | modify | 1141 | 0.66 | 1.33400 | 1.32891 | 1.38620 | ||
10505 | 2009.05.05 08:45 | modify | 1141 | 0.66 | 1.33400 | 1.32919 | 1.38620 | ||
10506 | 2009.05.05 09:00 | modify | 1141 | 0.66 | 1.33400 | 1.33041 | 1.38620 | ||
10507 | 2009.05.05 09:15 | modify | 1141 | 0.66 | 1.33400 | 1.33095 | 1.38620 | ||
10508 | 2009.05.05 09:30 | modify | 1141 | 0.66 | 1.33400 | 1.33155 | 1.38620 | ||
10509 | 2009.05.05 09:30 | s/l | 1140 | 0.68 | 1.33927 | 1.33927 | 1.24850 | -13.78 | 2245.50 |
10510 | 2009.05.05 09:45 | modify | 1141 | 0.66 | 1.33400 | 1.33205 | 1.38620 | ||
10511 | 2009.05.05 10:15 | sell | 1142 | 0.66 | 1.33830 | 0.00000 | 0.00000 | ||
10512 | 2009.05.05 10:15 | modify | 1142 | 0.66 | 1.33830 | 1.34467 | 1.27460 | ||
10513 | 2009.05.05 10:45 | modify | 1141 | 0.66 | 1.33400 | 1.33215 | 1.38620 | ||
10514 | 2009.05.05 11:15 | modify | 1141 | 0.66 | 1.33400 | 1.33283 | 1.38620 | ||
10515 | 2009.05.05 12:15 | modify | 1141 | 0.66 | 1.33400 | 1.33364 | 1.38620 | ||
10516 | 2009.05.05 12:45 | close | 1141 | 0.66 | 1.34175 | 1.33364 | 1.38620 | 51.15 | 2296.65 |
10517 | 2009.05.05 14:30 | modify | 1142 | 0.66 | 1.33830 | 1.34319 | 1.27460 | ||
10518 | 2009.05.05 14:45 | modify | 1142 | 0.66 | 1.33830 | 1.34232 | 1.27460 | ||
10519 | 2009.05.05 15:00 | modify | 1142 | 0.66 | 1.33830 | 1.34197 | 1.27460 | ||
10520 | 2009.05.05 17:30 | modify | 1142 | 0.66 | 1.33830 | 1.34135 | 1.27460 | ||
10521 | 2009.05.05 17:45 | modify | 1142 | 0.66 | 1.33830 | 1.34028 | 1.27460 | ||
10522 | 2009.05.05 18:30 | close | 1142 | 0.66 | 1.33110 | 1.34028 | 1.27460 | 47.52 | 2344.17 |
10523 | 2009.05.05 20:45 | buy | 1143 | 0.70 | 1.33390 | 0.00000 | 0.00000 | ||
10524 | 2009.05.05 20:45 | modify | 1143 | 0.70 | 1.33390 | 1.32705 | 1.40240 | ||
10525 | 2009.05.06 01:34 | s/l | 1143 | 0.70 | 1.32705 | 1.32705 | 1.40240 | -47.83 | 2296.35 |
10526 | 2009.05.06 04:00 | sell | 1144 | 0.69 | 1.32740 | 0.00000 | 0.00000 | ||
10527 | 2009.05.06 04:00 | modify | 1144 | 0.69 | 1.32740 | 1.33222 | 1.27920 | ||
10528 | 2009.05.06 04:30 | modify | 1144 | 0.69 | 1.32740 | 1.33169 | 1.27920 | ||
10529 | 2009.05.06 04:45 | modify | 1144 | 0.69 | 1.32740 | 1.33091 | 1.27920 | ||
10530 | 2009.05.06 07:12 | s/l | 1144 | 0.69 | 1.33091 | 1.33091 | 1.27920 | -24.22 | 2272.13 |
10531 | 2009.05.06 08:30 | buy | 1145 | 0.68 | 1.33240 | 0.00000 | 0.00000 | ||
10532 | 2009.05.06 08:30 | modify | 1145 | 0.68 | 1.33240 | 1.32687 | 1.38770 | ||
10533 | 2009.05.06 12:30 | modify | 1145 | 0.68 | 1.33240 | 1.32851 | 1.38770 | ||
10534 | 2009.05.06 12:45 | modify | 1145 | 0.68 | 1.33240 | 1.32872 | 1.38770 | ||
10535 | 2009.05.06 13:00 | modify | 1145 | 0.68 | 1.33240 | 1.32950 | 1.38770 | ||
10536 | 2009.05.06 14:01 | s/l | 1145 | 0.68 | 1.32950 | 1.32950 | 1.38770 | -19.72 | 2252.41 |
10537 | 2009.05.08 00:00 | sell | 1146 | 0.68 | 1.33855 | 0.00000 | 0.00000 | ||
10538 | 2009.05.08 00:00 | modify | 1146 | 0.68 | 1.33855 | 1.34291 | 1.29495 | ||
10539 | 2009.05.08 00:15 | modify | 1146 | 0.68 | 1.33855 | 1.34159 | 1.29495 | ||
10540 | 2009.05.08 00:30 | modify | 1146 | 0.68 | 1.33855 | 1.34073 | 1.29495 | ||
10541 | 2009.05.08 01:00 | modify | 1146 | 0.68 | 1.33855 | 1.34011 | 1.29495 | ||
10542 | 2009.05.08 01:30 | modify | 1146 | 0.68 | 1.33855 | 1.33982 | 1.29495 | ||
10543 | 2009.05.08 02:00 | buy | 1147 | 0.66 | 1.33620 | 0.00000 | 0.00000 | ||
10544 | 2009.05.08 02:00 | modify | 1147 | 0.66 | 1.33620 | 1.33240 | 1.37420 | ||
10545 | 2009.05.08 02:15 | modify | 1146 | 0.68 | 1.33855 | 1.33874 | 1.29495 | ||
10546 | 2009.05.08 03:45 | modify | 1147 | 0.66 | 1.33620 | 1.33253 | 1.37420 | ||
10547 | 2009.05.08 04:00 | modify | 1147 | 0.66 | 1.33620 | 1.33296 | 1.37420 | ||
10548 | 2009.05.08 04:41 | s/l | 1146 | 0.68 | 1.33874 | 1.33874 | 1.29495 | -1.29 | 2251.12 |
10549 | 2009.05.08 04:45 | modify | 1147 | 0.66 | 1.33620 | 1.33464 | 1.37420 | ||
10550 | 2009.05.08 05:00 | modify | 1147 | 0.66 | 1.33620 | 1.33505 | 1.37420 | ||
10551 | 2009.05.08 05:15 | modify | 1147 | 0.66 | 1.33620 | 1.33532 | 1.37420 | ||
10552 | 2009.05.08 06:00 | modify | 1147 | 0.66 | 1.33620 | 1.33627 | 1.37420 | ||
10553 | 2009.05.08 06:30 | modify | 1147 | 0.66 | 1.33620 | 1.33708 | 1.37420 | ||
10554 | 2009.05.08 06:45 | close | 1147 | 0.66 | 1.34240 | 1.33708 | 1.37420 | 40.92 | 2292.04 |
10555 | 2009.05.08 11:00 | buy | 1148 | 0.69 | 1.34020 | 0.00000 | 0.00000 | ||
10556 | 2009.05.08 11:00 | modify | 1148 | 0.69 | 1.34020 | 1.33486 | 1.39360 | ||
10557 | 2009.05.08 11:15 | modify | 1148 | 0.69 | 1.34020 | 1.33587 | 1.39360 | ||
10558 | 2009.05.08 11:30 | modify | 1148 | 0.69 | 1.34020 | 1.33618 | 1.39360 | ||
10559 | 2009.05.08 11:45 | modify | 1148 | 0.69 | 1.34020 | 1.33642 | 1.39360 | ||
10560 | 2009.05.08 12:15 | modify | 1148 | 0.69 | 1.34020 | 1.33701 | 1.39360 | ||
10561 | 2009.05.08 12:30 | modify | 1148 | 0.69 | 1.34020 | 1.33849 | 1.39360 | ||
10562 | 2009.05.08 12:45 | modify | 1148 | 0.69 | 1.34020 | 1.34313 | 1.39360 | ||
10563 | 2009.05.08 13:15 | modify | 1148 | 0.69 | 1.34020 | 1.34348 | 1.39360 | ||
10564 | 2009.05.08 16:30 | modify | 1148 | 0.69 | 1.34020 | 1.34378 | 1.39360 | ||
10565 | 2009.05.08 16:45 | modify | 1148 | 0.69 | 1.34020 | 1.34606 | 1.39360 | ||
10566 | 2009.05.08 17:15 | modify | 1148 | 0.69 | 1.34020 | 1.34620 | 1.39360 | ||
10567 | 2009.05.08 18:00 | modify | 1148 | 0.69 | 1.34020 | 1.34836 | 1.39360 | ||
10568 | 2009.05.08 18:15 | modify | 1148 | 0.69 | 1.34020 | 1.34860 | 1.39360 | ||
10569 | 2009.05.08 18:45 | close | 1148 | 0.69 | 1.36130 | 1.34860 | 1.39360 | 145.59 | 2437.63 |
10570 | 2009.05.11 01:45 | buy | 1149 | 0.73 | 1.36325 | 0.00000 | 0.00000 | ||
10571 | 2009.05.11 01:45 | modify | 1149 | 0.73 | 1.36325 | 1.35915 | 1.40425 | ||
10572 | 2009.05.11 02:30 | modify | 1149 | 0.73 | 1.36325 | 1.35932 | 1.40425 | ||
10573 | 2009.05.11 02:45 | modify | 1149 | 0.73 | 1.36325 | 1.36049 | 1.40425 | ||
10574 | 2009.05.11 03:00 | modify | 1149 | 0.73 | 1.36325 | 1.36126 | 1.40425 | ||
10575 | 2009.05.11 07:07 | s/l | 1149 | 0.73 | 1.36126 | 1.36126 | 1.40425 | -14.53 | 2423.10 |
10576 | 2009.05.11 13:45 | sell | 1150 | 0.73 | 1.35805 | 0.00000 | 0.00000 | ||
10577 | 2009.05.11 13:45 | modify | 1150 | 0.73 | 1.35805 | 1.36448 | 1.29375 | ||
10578 | 2009.05.11 17:45 | buy | 1151 | 0.70 | 1.36005 | 0.00000 | 0.00000 | ||
10579 | 2009.05.11 17:45 | modify | 1151 | 0.70 | 1.36005 | 1.35352 | 1.42535 | ||
10580 | 2009.05.11 20:00 | modify | 1151 | 0.70 | 1.36005 | 1.35372 | 1.42535 | ||
10581 | 2009.05.11 20:00 | modify | 1150 | 0.73 | 1.35805 | 1.36403 | 1.29375 | ||
10582 | 2009.05.11 20:15 | modify | 1150 | 0.73 | 1.35805 | 1.36360 | 1.29375 | ||
10583 | 2009.05.11 20:30 | modify | 1150 | 0.73 | 1.35805 | 1.36320 | 1.29375 | ||
10584 | 2009.05.11 21:00 | modify | 1151 | 0.70 | 1.36005 | 1.35387 | 1.42535 | ||
10585 | 2009.05.11 21:00 | modify | 1150 | 0.73 | 1.35805 | 1.36298 | 1.29375 | ||
10586 | 2009.05.11 21:15 | modify | 1150 | 0.73 | 1.35805 | 1.36257 | 1.29375 | ||
10587 | 2009.05.11 21:30 | modify | 1150 | 0.73 | 1.35805 | 1.36214 | 1.29375 | ||
10588 | 2009.05.11 21:45 | modify | 1150 | 0.73 | 1.35805 | 1.36154 | 1.29375 | ||
10589 | 2009.05.11 22:15 | modify | 1150 | 0.73 | 1.35805 | 1.36131 | 1.29375 | ||
10590 | 2009.05.11 22:30 | modify | 1150 | 0.73 | 1.35805 | 1.36111 | 1.29375 | ||
10591 | 2009.05.11 22:45 | modify | 1151 | 0.70 | 1.36005 | 1.35484 | 1.42535 | ||
10592 | 2009.05.11 23:00 | modify | 1151 | 0.70 | 1.36005 | 1.35530 | 1.42535 | ||
10593 | 2009.05.11 23:15 | modify | 1151 | 0.70 | 1.36005 | 1.35598 | 1.42535 | ||
10594 | 2009.05.11 23:45 | modify | 1151 | 0.70 | 1.36005 | 1.35611 | 1.42535 | ||
10595 | 2009.05.12 00:15 | modify | 1150 | 0.73 | 1.35805 | 1.36042 | 1.29375 | ||
10596 | 2009.05.12 02:44 | s/l | 1150 | 0.73 | 1.36042 | 1.36042 | 1.29375 | -17.71 | 2405.38 |
10597 | 2009.05.12 03:15 | modify | 1151 | 0.70 | 1.36005 | 1.35670 | 1.42535 | ||
10598 | 2009.05.12 05:45 | modify | 1151 | 0.70 | 1.36005 | 1.35689 | 1.42535 | ||
10599 | 2009.05.12 06:00 | modify | 1151 | 0.70 | 1.36005 | 1.35706 | 1.42535 | ||
10600 | 2009.05.12 06:15 | modify | 1151 | 0.70 | 1.36005 | 1.35764 | 1.42535 | ||
10601 | 2009.05.12 06:30 | modify | 1151 | 0.70 | 1.36005 | 1.35774 | 1.42535 | ||
10602 | 2009.05.12 07:30 | modify | 1151 | 0.70 | 1.36005 | 1.35808 | 1.42535 | ||
10603 | 2009.05.12 07:45 | modify | 1151 | 0.70 | 1.36005 | 1.35895 | 1.42535 | ||
10604 | 2009.05.12 08:00 | modify | 1151 | 0.70 | 1.36005 | 1.35947 | 1.42535 | ||
10605 | 2009.05.12 08:15 | modify | 1151 | 0.70 | 1.36005 | 1.36025 | 1.42535 | ||
10606 | 2009.05.12 08:30 | modify | 1151 | 0.70 | 1.36005 | 1.36110 | 1.42535 | ||
10607 | 2009.05.12 12:00 | modify | 1151 | 0.70 | 1.36005 | 1.36152 | 1.42535 | ||
10608 | 2009.05.12 12:15 | close | 1151 | 0.70 | 1.36835 | 1.36152 | 1.42535 | 58.22 | 2463.61 |
10609 | 2009.05.12 12:30 | sell | 1152 | 0.74 | 1.36805 | 0.00000 | 0.00000 | ||
10610 | 2009.05.12 12:30 | modify | 1152 | 0.74 | 1.36805 | 1.37528 | 1.29575 | ||
10611 | 2009.05.12 13:00 | modify | 1152 | 0.74 | 1.36805 | 1.37409 | 1.29575 | ||
10612 | 2009.05.12 13:15 | modify | 1152 | 0.74 | 1.36805 | 1.37342 | 1.29575 | ||
10613 | 2009.05.12 13:30 | modify | 1152 | 0.74 | 1.36805 | 1.37303 | 1.29575 | ||
10614 | 2009.05.12 14:15 | modify | 1152 | 0.74 | 1.36805 | 1.37167 | 1.29575 | ||
10615 | 2009.05.12 16:15 | close | 1152 | 0.74 | 1.36075 | 1.37167 | 1.29575 | 54.02 | 2517.63 |
10616 | 2009.05.12 23:45 | buy | 1153 | 0.76 | 1.36895 | 0.00000 | 0.00000 | ||
10617 | 2009.05.12 23:45 | modify | 1153 | 0.76 | 1.36895 | 1.36551 | 1.40335 | ||
10618 | 2009.05.13 00:15 | modify | 1153 | 0.76 | 1.36895 | 1.36584 | 1.40335 | ||
10619 | 2009.05.13 00:30 | modify | 1153 | 0.76 | 1.36895 | 1.36708 | 1.40335 | ||
10620 | 2009.05.13 00:45 | modify | 1153 | 0.76 | 1.36895 | 1.36753 | 1.40335 | ||
10621 | 2009.05.13 01:15 | sell | 1154 | 0.73 | 1.36900 | 0.00000 | 0.00000 | ||
10622 | 2009.05.13 01:15 | modify | 1154 | 0.73 | 1.36900 | 1.37282 | 1.33080 | ||
10623 | 2009.05.13 01:28 | s/l | 1153 | 0.76 | 1.36753 | 1.36753 | 1.40335 | -10.66 | 2506.97 |
10624 | 2009.05.13 01:30 | modify | 1154 | 0.73 | 1.36900 | 1.37265 | 1.33080 | ||
10625 | 2009.05.13 01:45 | modify | 1154 | 0.73 | 1.36900 | 1.37248 | 1.33080 | ||
10626 | 2009.05.13 10:15 | close | 1154 | 0.73 | 1.36490 | 1.37248 | 1.33080 | 29.93 | 2536.90 |
10627 | 2009.05.13 19:45 | sell | 1155 | 0.76 | 1.35750 | 0.00000 | 0.00000 | ||
10628 | 2009.05.13 19:45 | modify | 1155 | 0.76 | 1.35750 | 1.36623 | 1.27020 | ||
10629 | 2009.05.13 22:00 | modify | 1155 | 0.76 | 1.35750 | 1.36590 | 1.27020 | ||
10630 | 2009.05.13 22:15 | modify | 1155 | 0.76 | 1.35750 | 1.36518 | 1.27020 | ||
10631 | 2009.05.13 22:45 | modify | 1155 | 0.76 | 1.35750 | 1.36482 | 1.27020 | ||
10632 | 2009.05.13 23:00 | modify | 1155 | 0.76 | 1.35750 | 1.36405 | 1.27020 | ||
10633 | 2009.05.13 23:30 | modify | 1155 | 0.76 | 1.35750 | 1.36358 | 1.27020 | ||
10634 | 2009.05.13 23:45 | modify | 1155 | 0.76 | 1.35750 | 1.36198 | 1.27020 | ||
10635 | 2009.05.14 00:00 | modify | 1155 | 0.76 | 1.35750 | 1.35955 | 1.27020 | ||
10636 | 2009.05.14 00:15 | modify | 1155 | 0.76 | 1.35750 | 1.35887 | 1.27020 | ||
10637 | 2009.05.14 07:42 | s/l | 1155 | 0.76 | 1.35887 | 1.35887 | 1.27020 | -11.70 | 2525.20 |
10638 | 2009.05.14 09:00 | sell | 1156 | 0.76 | 1.36065 | 0.00000 | 0.00000 | ||
10639 | 2009.05.14 09:00 | modify | 1156 | 0.76 | 1.36065 | 1.36595 | 1.30765 | ||
10640 | 2009.05.14 09:30 | modify | 1156 | 0.76 | 1.36065 | 1.36550 | 1.30765 | ||
10641 | 2009.05.14 10:00 | modify | 1156 | 0.76 | 1.36065 | 1.36474 | 1.30765 | ||
10642 | 2009.05.14 10:15 | modify | 1156 | 0.76 | 1.36065 | 1.36347 | 1.30765 | ||
10643 | 2009.05.14 10:30 | modify | 1156 | 0.76 | 1.36065 | 1.36289 | 1.30765 | ||
10644 | 2009.05.14 11:15 | buy | 1157 | 0.74 | 1.35695 | 0.00000 | 0.00000 | ||
10645 | 2009.05.14 11:15 | modify | 1157 | 0.74 | 1.35695 | 1.35087 | 1.41775 | ||
10646 | 2009.05.14 11:45 | modify | 1156 | 0.76 | 1.36065 | 1.36136 | 1.30765 | ||
10647 | 2009.05.14 12:30 | close | 1156 | 0.76 | 1.35485 | 1.36136 | 1.30765 | 44.08 | 2569.28 |
10648 | 2009.05.14 13:30 | modify | 1157 | 0.74 | 1.35695 | 1.35156 | 1.41775 | ||
10649 | 2009.05.14 13:45 | modify | 1157 | 0.74 | 1.35695 | 1.35288 | 1.41775 | ||
10650 | 2009.05.14 15:15 | modify | 1157 | 0.74 | 1.35695 | 1.35326 | 1.41775 | ||
10651 | 2009.05.14 15:30 | modify | 1157 | 0.74 | 1.35695 | 1.35348 | 1.41775 | ||
10652 | 2009.05.14 15:45 | modify | 1157 | 0.74 | 1.35695 | 1.35394 | 1.41775 | ||
10653 | 2009.05.14 17:00 | modify | 1157 | 0.74 | 1.35695 | 1.35481 | 1.41775 | ||
10654 | 2009.05.14 17:15 | modify | 1157 | 0.74 | 1.35695 | 1.35500 | 1.41775 | ||
10655 | 2009.05.14 18:00 | modify | 1157 | 0.74 | 1.35695 | 1.35518 | 1.41775 | ||
10656 | 2009.05.14 18:15 | modify | 1157 | 0.74 | 1.35695 | 1.35588 | 1.41775 | ||
10657 | 2009.05.14 18:30 | modify | 1157 | 0.74 | 1.35695 | 1.35755 | 1.41775 | ||
10658 | 2009.05.14 18:45 | modify | 1157 | 0.74 | 1.35695 | 1.35928 | 1.41775 | ||
10659 | 2009.05.14 21:00 | close | 1157 | 0.74 | 1.36380 | 1.35928 | 1.41775 | 50.69 | 2619.97 |
10660 | 2009.05.15 01:30 | sell | 1158 | 0.79 | 1.36300 | 0.00000 | 0.00000 | ||
10661 | 2009.05.15 01:30 | modify | 1158 | 0.79 | 1.36300 | 1.36574 | 1.33560 | ||
10662 | 2009.05.15 06:15 | modify | 1158 | 0.79 | 1.36300 | 1.36334 | 1.33560 | ||
10663 | 2009.05.15 06:45 | close | 1158 | 0.79 | 1.35970 | 1.36334 | 1.33560 | 26.07 | 2646.04 |
10664 | 2009.05.15 08:30 | sell | 1159 | 0.79 | 1.35820 | 0.00000 | 0.00000 | ||
10665 | 2009.05.15 08:30 | modify | 1159 | 0.79 | 1.35820 | 1.36327 | 1.30750 | ||
10666 | 2009.05.15 08:45 | modify | 1159 | 0.79 | 1.35820 | 1.36299 | 1.30750 | ||
10667 | 2009.05.15 09:00 | modify | 1159 | 0.79 | 1.35820 | 1.36105 | 1.30750 | ||
10668 | 2009.05.15 10:30 | modify | 1159 | 0.79 | 1.35820 | 1.36050 | 1.30750 | ||
10669 | 2009.05.15 12:00 | modify | 1159 | 0.79 | 1.35820 | 1.35905 | 1.30750 | ||
10670 | 2009.05.15 12:15 | close | 1159 | 0.79 | 1.35195 | 1.35905 | 1.30750 | 49.37 | 2695.41 |
10671 | 2009.05.15 20:00 | sell | 1160 | 0.81 | 1.34890 | 0.00000 | 0.00000 | ||
10672 | 2009.05.15 20:00 | modify | 1160 | 0.81 | 1.34890 | 1.35651 | 1.27280 | ||
10673 | 2009.05.15 20:30 | modify | 1160 | 0.81 | 1.34890 | 1.35609 | 1.27280 | ||
10674 | 2009.05.17 21:17 | modify | 1160 | 0.81 | 1.34890 | 1.35520 | 1.27280 | ||
10675 | 2009.05.17 21:30 | modify | 1160 | 0.81 | 1.34890 | 1.35417 | 1.27280 | ||
10676 | 2009.05.17 22:00 | modify | 1160 | 0.81 | 1.34890 | 1.35401 | 1.27280 | ||
10677 | 2009.05.17 22:15 | modify | 1160 | 0.81 | 1.34890 | 1.35159 | 1.27280 | ||
10678 | 2009.05.17 22:30 | modify | 1160 | 0.81 | 1.34890 | 1.35117 | 1.27280 | ||
10679 | 2009.05.17 23:45 | modify | 1160 | 0.81 | 1.34890 | 1.34982 | 1.27280 | ||
10680 | 2009.05.18 00:30 | modify | 1160 | 0.81 | 1.34890 | 1.34856 | 1.27280 | ||
10681 | 2009.05.18 00:45 | modify | 1160 | 0.81 | 1.34890 | 1.34845 | 1.27280 | ||
10682 | 2009.05.18 01:30 | modify | 1160 | 0.81 | 1.34890 | 1.34824 | 1.27280 | ||
10683 | 2009.05.18 09:41 | s/l | 1160 | 0.81 | 1.34824 | 1.34824 | 1.27280 | 4.89 | 2700.30 |
10684 | 2009.05.18 13:30 | buy | 1161 | 0.81 | 1.35070 | 0.00000 | 0.00000 | ||
10685 | 2009.05.18 13:30 | modify | 1161 | 0.81 | 1.35070 | 1.34567 | 1.40100 | ||
10686 | 2009.05.18 14:15 | sell | 1162 | 0.78 | 1.34760 | 0.00000 | 0.00000 | ||
10687 | 2009.05.18 14:15 | modify | 1162 | 0.78 | 1.34760 | 1.35322 | 1.29140 | ||
10688 | 2009.05.18 16:44 | s/l | 1162 | 0.78 | 1.35322 | 1.35322 | 1.29140 | -43.84 | 2656.46 |
10689 | 2009.05.18 16:45 | modify | 1161 | 0.81 | 1.35070 | 1.34662 | 1.40100 | ||
10690 | 2009.05.18 17:00 | modify | 1161 | 0.81 | 1.35070 | 1.34749 | 1.40100 | ||
10691 | 2009.05.18 19:45 | modify | 1161 | 0.81 | 1.35070 | 1.34765 | 1.40100 | ||
10692 | 2009.05.18 20:00 | modify | 1161 | 0.81 | 1.35070 | 1.34956 | 1.40100 | ||
10693 | 2009.05.18 20:30 | modify | 1161 | 0.81 | 1.35070 | 1.34987 | 1.40100 | ||
10694 | 2009.05.18 20:30 | sell | 1163 | 0.78 | 1.35550 | 0.00000 | 0.00000 | ||
10695 | 2009.05.18 20:30 | modify | 1163 | 0.78 | 1.35550 | 1.36053 | 1.30520 | ||
10696 | 2009.05.18 20:45 | modify | 1161 | 0.81 | 1.35070 | 1.35073 | 1.40100 | ||
10697 | 2009.05.18 21:00 | modify | 1161 | 0.81 | 1.35070 | 1.35090 | 1.40100 | ||
10698 | 2009.05.18 21:17 | modify | 1161 | 0.81 | 1.35070 | 1.35109 | 1.40100 | ||
10699 | 2009.05.18 21:30 | modify | 1161 | 0.81 | 1.35070 | 1.35124 | 1.40100 | ||
10700 | 2009.05.18 21:45 | modify | 1163 | 0.78 | 1.35550 | 1.36017 | 1.30520 | ||
10701 | 2009.05.18 22:15 | modify | 1163 | 0.78 | 1.35550 | 1.35983 | 1.30520 | ||
10702 | 2009.05.18 22:15 | modify | 1161 | 0.81 | 1.35070 | 1.35137 | 1.40100 | ||
10703 | 2009.05.18 22:30 | modify | 1163 | 0.78 | 1.35550 | 1.35952 | 1.30520 | ||
10704 | 2009.05.18 22:30 | modify | 1161 | 0.81 | 1.35070 | 1.35183 | 1.40100 | ||
10705 | 2009.05.18 22:45 | modify | 1163 | 0.78 | 1.35550 | 1.35940 | 1.30520 | ||
10706 | 2009.05.18 23:00 | modify | 1163 | 0.78 | 1.35550 | 1.35924 | 1.30520 | ||
10707 | 2009.05.18 23:00 | modify | 1161 | 0.81 | 1.35070 | 1.35246 | 1.40100 | ||
10708 | 2009.05.18 23:15 | modify | 1161 | 0.81 | 1.35070 | 1.35259 | 1.40100 | ||
10709 | 2009.05.18 23:30 | modify | 1161 | 0.81 | 1.35070 | 1.35279 | 1.40100 | ||
10710 | 2009.05.18 23:45 | modify | 1163 | 0.78 | 1.35550 | 1.35900 | 1.30520 | ||
10711 | 2009.05.19 00:00 | modify | 1163 | 0.78 | 1.35550 | 1.35804 | 1.30520 | ||
10712 | 2009.05.19 00:15 | modify | 1163 | 0.78 | 1.35550 | 1.35774 | 1.30520 | ||
10713 | 2009.05.19 00:30 | modify | 1163 | 0.78 | 1.35550 | 1.35709 | 1.30520 | ||
10714 | 2009.05.19 00:45 | modify | 1163 | 0.78 | 1.35550 | 1.35660 | 1.30520 | ||
10715 | 2009.05.19 03:59 | s/l | 1163 | 0.78 | 1.35660 | 1.35660 | 1.30520 | -9.02 | 2647.44 |
10716 | 2009.05.19 04:00 | modify | 1161 | 0.81 | 1.35070 | 1.35320 | 1.40100 | ||
10717 | 2009.05.19 04:15 | modify | 1161 | 0.81 | 1.35070 | 1.35395 | 1.40100 | ||
10718 | 2009.05.19 05:30 | close | 1161 | 0.81 | 1.35710 | 1.35395 | 1.40100 | 51.98 | 2699.42 |
10719 | 2009.05.19 10:30 | buy | 1164 | 0.81 | 1.36330 | 0.00000 | 0.00000 | ||
10720 | 2009.05.19 10:30 | modify | 1164 | 0.81 | 1.36330 | 1.35643 | 1.43200 | ||
10721 | 2009.05.19 10:45 | modify | 1164 | 0.81 | 1.36330 | 1.35707 | 1.43200 | ||
10722 | 2009.05.19 13:07 | s/l | 1164 | 0.81 | 1.35707 | 1.35707 | 1.43200 | -50.46 | 2648.96 |
10723 | 2009.05.20 00:30 | sell | 1165 | 0.79 | 1.36130 | 0.00000 | 0.00000 | ||
10724 | 2009.05.20 00:30 | modify | 1165 | 0.79 | 1.36130 | 1.36558 | 1.31850 | ||
10725 | 2009.05.20 01:00 | modify | 1165 | 0.79 | 1.36130 | 1.36483 | 1.31850 | ||
10726 | 2009.05.20 02:00 | modify | 1165 | 0.79 | 1.36130 | 1.36340 | 1.31850 | ||
10727 | 2009.05.20 02:30 | modify | 1165 | 0.79 | 1.36130 | 1.36320 | 1.31850 | ||
10728 | 2009.05.20 07:11 | s/l | 1165 | 0.79 | 1.36320 | 1.36320 | 1.31850 | -15.01 | 2633.95 |
10729 | 2009.05.20 08:30 | buy | 1166 | 0.79 | 1.36560 | 0.00000 | 0.00000 | ||
10730 | 2009.05.20 08:30 | modify | 1166 | 0.79 | 1.36560 | 1.36047 | 1.41690 | ||
10731 | 2009.05.20 11:00 | modify | 1166 | 0.79 | 1.36560 | 1.36103 | 1.41690 | ||
10732 | 2009.05.20 11:45 | modify | 1166 | 0.79 | 1.36560 | 1.36228 | 1.41690 | ||
10733 | 2009.05.20 12:00 | modify | 1166 | 0.79 | 1.36560 | 1.36291 | 1.41690 | ||
10734 | 2009.05.20 12:15 | modify | 1166 | 0.79 | 1.36560 | 1.36347 | 1.41690 | ||
10735 | 2009.05.20 12:45 | modify | 1166 | 0.79 | 1.36560 | 1.36399 | 1.41690 | ||
10736 | 2009.05.20 13:45 | close | 1166 | 0.79 | 1.37490 | 1.36399 | 1.41690 | 73.47 | 2707.42 |
10737 | 2009.05.20 16:15 | sell | 1167 | 0.81 | 1.37670 | 0.00000 | 0.00000 | ||
10738 | 2009.05.20 16:15 | modify | 1167 | 0.81 | 1.37670 | 1.38515 | 1.29220 | ||
10739 | 2009.05.20 16:30 | modify | 1167 | 0.81 | 1.37670 | 1.38458 | 1.29220 | ||
10740 | 2009.05.20 16:45 | modify | 1167 | 0.81 | 1.37670 | 1.38386 | 1.29220 | ||
10741 | 2009.05.20 20:00 | modify | 1167 | 0.81 | 1.37670 | 1.38369 | 1.29220 | ||
10742 | 2009.05.20 20:15 | modify | 1167 | 0.81 | 1.37670 | 1.38350 | 1.29220 | ||
10743 | 2009.05.20 20:30 | modify | 1167 | 0.81 | 1.37670 | 1.38327 | 1.29220 | ||
10744 | 2009.05.20 21:30 | modify | 1167 | 0.81 | 1.37670 | 1.38314 | 1.29220 | ||
10745 | 2009.05.20 21:45 | modify | 1167 | 0.81 | 1.37670 | 1.38231 | 1.29220 | ||
10746 | 2009.05.20 22:00 | modify | 1167 | 0.81 | 1.37670 | 1.38209 | 1.29220 | ||
10747 | 2009.05.20 23:00 | modify | 1167 | 0.81 | 1.37670 | 1.38193 | 1.29220 | ||
10748 | 2009.05.21 00:15 | modify | 1167 | 0.81 | 1.37670 | 1.38173 | 1.29220 | ||
10749 | 2009.05.21 00:30 | modify | 1167 | 0.81 | 1.37670 | 1.38132 | 1.29220 | ||
10750 | 2009.05.21 00:45 | modify | 1167 | 0.81 | 1.37670 | 1.38108 | 1.29220 | ||
10751 | 2009.05.21 08:11 | s/l | 1167 | 0.81 | 1.38108 | 1.38108 | 1.29220 | -36.86 | 2670.57 |
10752 | 2009.05.21 09:30 | buy | 1168 | 0.80 | 1.37990 | 0.00000 | 0.00000 | ||
10753 | 2009.05.21 09:30 | modify | 1168 | 0.80 | 1.37990 | 1.37146 | 1.46430 | ||
10754 | 2009.05.21 16:00 | modify | 1168 | 0.80 | 1.37990 | 1.37162 | 1.46430 | ||
10755 | 2009.05.21 16:15 | modify | 1168 | 0.80 | 1.37990 | 1.37370 | 1.46430 | ||
10756 | 2009.05.21 16:45 | modify | 1168 | 0.80 | 1.37990 | 1.37774 | 1.46430 | ||
10757 | 2009.05.21 17:00 | modify | 1168 | 0.80 | 1.37990 | 1.37986 | 1.46430 | ||
10758 | 2009.05.21 18:15 | modify | 1168 | 0.80 | 1.37990 | 1.38156 | 1.46430 | ||
10759 | 2009.05.21 20:45 | close | 1168 | 0.80 | 1.38870 | 1.38156 | 1.46430 | 70.40 | 2740.97 |
10760 | 2009.05.21 20:45 | sell | 1169 | 0.82 | 1.38870 | 0.00000 | 0.00000 | ||
10761 | 2009.05.21 20:45 | modify | 1169 | 0.82 | 1.38870 | 1.39714 | 1.30430 | ||
10762 | 2009.05.21 22:45 | modify | 1169 | 0.82 | 1.38870 | 1.39689 | 1.30430 | ||
10763 | 2009.05.21 23:00 | modify | 1169 | 0.82 | 1.38870 | 1.39629 | 1.30430 | ||
10764 | 2009.05.22 04:45 | modify | 1169 | 0.82 | 1.38870 | 1.39611 | 1.30430 | ||
10765 | 2009.05.22 05:15 | modify | 1169 | 0.82 | 1.38870 | 1.39557 | 1.30430 | ||
10766 | 2009.05.22 05:45 | buy | 1170 | 0.79 | 1.39225 | 0.00000 | 0.00000 | ||
10767 | 2009.05.22 05:45 | modify | 1170 | 0.79 | 1.39225 | 1.38701 | 1.44465 | ||
10768 | 2009.05.22 06:00 | modify | 1170 | 0.79 | 1.39225 | 1.38713 | 1.44465 | ||
10769 | 2009.05.22 06:30 | modify | 1170 | 0.79 | 1.39225 | 1.38749 | 1.44465 | ||
10770 | 2009.05.22 06:36 | s/l | 1169 | 0.82 | 1.39557 | 1.39557 | 1.30430 | -56.79 | 2684.17 |
10771 | 2009.05.22 06:45 | modify | 1170 | 0.79 | 1.39225 | 1.39122 | 1.44465 | ||
10772 | 2009.05.22 12:00 | close | 1170 | 0.79 | 1.39815 | 1.39122 | 1.44465 | 46.61 | 2730.78 |
10773 | 2009.05.25 03:30 | buy | 1171 | 0.82 | 1.40005 | 0.00000 | 0.00000 | ||
10774 | 2009.05.25 03:30 | modify | 1171 | 0.82 | 1.40005 | 1.39545 | 1.44605 | ||
10775 | 2009.05.25 05:00 | modify | 1171 | 0.82 | 1.40005 | 1.39558 | 1.44605 | ||
10776 | 2009.05.25 05:15 | modify | 1171 | 0.82 | 1.40005 | 1.39582 | 1.44605 | ||
10777 | 2009.05.25 05:30 | modify | 1171 | 0.82 | 1.40005 | 1.39698 | 1.44605 | ||
10778 | 2009.05.25 05:45 | modify | 1171 | 0.82 | 1.40005 | 1.39711 | 1.44605 | ||
10779 | 2009.05.25 06:00 | modify | 1171 | 0.82 | 1.40005 | 1.39745 | 1.44605 | ||
10780 | 2009.05.25 06:15 | modify | 1171 | 0.82 | 1.40005 | 1.39798 | 1.44605 | ||
10781 | 2009.05.25 07:55 | s/l | 1171 | 0.82 | 1.39798 | 1.39798 | 1.44605 | -16.97 | 2713.81 |
10782 | 2009.05.25 09:15 | sell | 1172 | 0.81 | 1.39705 | 0.00000 | 0.00000 | ||
10783 | 2009.05.25 09:15 | modify | 1172 | 0.81 | 1.39705 | 1.40266 | 1.34095 | ||
10784 | 2009.05.25 09:45 | modify | 1172 | 0.81 | 1.39705 | 1.40220 | 1.34095 | ||
10785 | 2009.05.25 11:00 | buy | 1173 | 0.79 | 1.39900 | 0.00000 | 0.00000 | ||
10786 | 2009.05.25 11:00 | modify | 1173 | 0.79 | 1.39900 | 1.39379 | 1.45110 | ||
10787 | 2009.05.25 11:15 | modify | 1173 | 0.79 | 1.39900 | 1.39437 | 1.45110 | ||
10788 | 2009.05.25 11:30 | modify | 1173 | 0.79 | 1.39900 | 1.39449 | 1.45110 | ||
10789 | 2009.05.25 11:45 | modify | 1173 | 0.79 | 1.39900 | 1.39466 | 1.45110 | ||
10790 | 2009.05.25 12:00 | modify | 1173 | 0.79 | 1.39900 | 1.39550 | 1.45110 | ||
10791 | 2009.05.25 12:15 | modify | 1173 | 0.79 | 1.39900 | 1.39611 | 1.45110 | ||
10792 | 2009.05.25 12:30 | modify | 1173 | 0.79 | 1.39900 | 1.39693 | 1.45110 | ||
10793 | 2009.05.25 15:30 | modify | 1173 | 0.79 | 1.39900 | 1.39753 | 1.45110 | ||
10794 | 2009.05.25 17:15 | modify | 1173 | 0.79 | 1.39900 | 1.39792 | 1.45110 | ||
10795 | 2009.05.25 17:29 | s/l | 1172 | 0.81 | 1.40220 | 1.40220 | 1.34095 | -41.71 | 2672.10 |
10796 | 2009.05.25 17:30 | modify | 1173 | 0.79 | 1.39900 | 1.39870 | 1.45110 | ||
10797 | 2009.05.25 18:30 | modify | 1173 | 0.79 | 1.39900 | 1.39886 | 1.45110 | ||
10798 | 2009.05.25 18:47 | modify | 1173 | 0.79 | 1.39900 | 1.39928 | 1.45110 | ||
10799 | 2009.05.25 22:30 | sell | 1174 | 0.78 | 1.40120 | 0.00000 | 0.00000 | ||
10800 | 2009.05.25 22:30 | modify | 1174 | 0.78 | 1.40120 | 1.40358 | 1.37740 | ||
10801 | 2009.05.25 22:45 | modify | 1174 | 0.78 | 1.40120 | 1.40317 | 1.37740 | ||
10802 | 2009.05.25 23:12 | s/l | 1173 | 0.79 | 1.39928 | 1.39928 | 1.45110 | 2.21 | 2674.31 |
10803 | 2009.05.25 23:15 | modify | 1174 | 0.78 | 1.40120 | 1.40194 | 1.37740 | ||
10804 | 2009.05.25 23:30 | modify | 1174 | 0.78 | 1.40120 | 1.40170 | 1.37740 | ||
10805 | 2009.05.26 00:13 | s/l | 1174 | 0.78 | 1.40170 | 1.40170 | 1.37740 | -4.34 | 2669.97 |
10806 | 2009.05.26 05:45 | sell | 1175 | 0.80 | 1.39755 | 0.00000 | 0.00000 | ||
10807 | 2009.05.26 05:45 | modify | 1175 | 0.80 | 1.39755 | 1.40184 | 1.35465 | ||
10808 | 2009.05.26 06:15 | buy | 1176 | 0.78 | 1.39785 | 0.00000 | 0.00000 | ||
10809 | 2009.05.26 06:15 | modify | 1176 | 0.78 | 1.39785 | 1.39450 | 1.43135 | ||
10810 | 2009.05.26 06:45 | modify | 1175 | 0.80 | 1.39755 | 1.40079 | 1.35465 | ||
10811 | 2009.05.26 06:48 | s/l | 1176 | 0.78 | 1.39450 | 1.39450 | 1.43135 | -26.13 | 2643.84 |
10812 | 2009.05.26 07:00 | modify | 1175 | 0.80 | 1.39755 | 1.39870 | 1.35465 | ||
10813 | 2009.05.26 07:30 | close | 1175 | 0.80 | 1.39305 | 1.39870 | 1.35465 | 36.00 | 2679.84 |
10814 | 2009.05.26 19:45 | sell | 1177 | 0.80 | 1.39875 | 0.00000 | 0.00000 | ||
10815 | 2009.05.26 19:45 | modify | 1177 | 0.80 | 1.39875 | 1.40483 | 1.33795 | ||
10816 | 2009.05.26 20:00 | modify | 1177 | 0.80 | 1.39875 | 1.40365 | 1.33795 | ||
10817 | 2009.05.26 20:30 | modify | 1177 | 0.80 | 1.39875 | 1.40324 | 1.33795 | ||
10818 | 2009.05.26 20:45 | modify | 1177 | 0.80 | 1.39875 | 1.40256 | 1.33795 | ||
10819 | 2009.05.26 23:45 | modify | 1177 | 0.80 | 1.39875 | 1.40220 | 1.33795 | ||
10820 | 2009.05.27 00:45 | modify | 1177 | 0.80 | 1.39875 | 1.40168 | 1.33795 | ||
10821 | 2009.05.27 01:00 | modify | 1177 | 0.80 | 1.39875 | 1.40068 | 1.33795 | ||
10822 | 2009.05.27 01:15 | modify | 1177 | 0.80 | 1.39875 | 1.40037 | 1.33795 | ||
10823 | 2009.05.27 01:45 | modify | 1177 | 0.80 | 1.39875 | 1.39911 | 1.33795 | ||
10824 | 2009.05.27 02:30 | modify | 1177 | 0.80 | 1.39875 | 1.39899 | 1.33795 | ||
10825 | 2009.05.27 02:45 | modify | 1177 | 0.80 | 1.39875 | 1.39877 | 1.33795 | ||
10826 | 2009.05.27 03:50 | s/l | 1177 | 0.80 | 1.39877 | 1.39877 | 1.33795 | -0.61 | 2679.23 |
10827 | 2009.05.27 08:45 | sell | 1178 | 0.80 | 1.39595 | 0.00000 | 0.00000 | ||
10828 | 2009.05.27 08:45 | modify | 1178 | 0.80 | 1.39595 | 1.40224 | 1.33305 | ||
10829 | 2009.05.27 10:00 | modify | 1178 | 0.80 | 1.39595 | 1.40111 | 1.33305 | ||
10830 | 2009.05.27 10:15 | modify | 1178 | 0.80 | 1.39595 | 1.40054 | 1.33305 | ||
10831 | 2009.05.27 10:30 | modify | 1178 | 0.80 | 1.39595 | 1.40003 | 1.33305 | ||
10832 | 2009.05.27 11:15 | modify | 1178 | 0.80 | 1.39595 | 1.39975 | 1.33305 | ||
10833 | 2009.05.27 11:30 | modify | 1178 | 0.80 | 1.39595 | 1.39787 | 1.33305 | ||
10834 | 2009.05.27 11:45 | modify | 1178 | 0.80 | 1.39595 | 1.39618 | 1.33305 | ||
10835 | 2009.05.27 12:15 | modify | 1178 | 0.80 | 1.39595 | 1.39597 | 1.33305 | ||
10836 | 2009.05.27 13:20 | s/l | 1178 | 0.80 | 1.39597 | 1.39597 | 1.33305 | -0.16 | 2679.07 |
10837 | 2009.05.27 14:00 | sell | 1179 | 0.80 | 1.39600 | 0.00000 | 0.00000 | ||
10838 | 2009.05.27 14:00 | modify | 1179 | 0.80 | 1.39600 | 1.40247 | 1.33130 | ||
10839 | 2009.05.27 14:15 | modify | 1179 | 0.80 | 1.39600 | 1.40047 | 1.33130 | ||
10840 | 2009.05.27 14:30 | modify | 1179 | 0.80 | 1.39600 | 1.39780 | 1.33130 | ||
10841 | 2009.05.27 15:15 | modify | 1179 | 0.80 | 1.39600 | 1.39757 | 1.33130 | ||
10842 | 2009.05.27 20:15 | close | 1179 | 0.80 | 1.38900 | 1.39757 | 1.33130 | 56.00 | 2735.07 |
10843 | 2009.05.28 08:30 | sell | 1180 | 0.82 | 1.38550 | 0.00000 | 0.00000 | ||
10844 | 2009.05.28 08:30 | modify | 1180 | 0.82 | 1.38550 | 1.39223 | 1.31820 | ||
10845 | 2009.05.28 08:45 | modify | 1180 | 0.82 | 1.38550 | 1.39087 | 1.31820 | ||
10846 | 2009.05.28 13:18 | s/l | 1180 | 0.82 | 1.39087 | 1.39087 | 1.31820 | -44.03 | 2691.04 |
10847 | 2009.05.28 13:45 | buy | 1181 | 0.81 | 1.39480 | 0.00000 | 0.00000 | ||
10848 | 2009.05.28 13:45 | modify | 1181 | 0.81 | 1.39480 | 1.38711 | 1.47170 | ||
10849 | 2009.05.28 15:15 | modify | 1181 | 0.81 | 1.39480 | 1.38825 | 1.47170 | ||
10850 | 2009.05.28 15:30 | modify | 1181 | 0.81 | 1.39480 | 1.38874 | 1.47170 | ||
10851 | 2009.05.28 23:45 | modify | 1181 | 0.81 | 1.39480 | 1.38919 | 1.47170 | ||
10852 | 2009.05.29 00:00 | modify | 1181 | 0.81 | 1.39480 | 1.39021 | 1.47170 | ||
10853 | 2009.05.29 00:15 | modify | 1181 | 0.81 | 1.39480 | 1.39106 | 1.47170 | ||
10854 | 2009.05.29 00:30 | modify | 1181 | 0.81 | 1.39480 | 1.39195 | 1.47170 | ||
10855 | 2009.05.29 00:45 | modify | 1181 | 0.81 | 1.39480 | 1.39278 | 1.47170 | ||
10856 | 2009.05.29 01:15 | sell | 1182 | 0.78 | 1.39495 | 0.00000 | 0.00000 | ||
10857 | 2009.05.29 01:15 | modify | 1182 | 0.78 | 1.39495 | 1.39858 | 1.35865 | ||
10858 | 2009.05.29 01:30 | modify | 1181 | 0.81 | 1.39480 | 1.39301 | 1.47170 | ||
10859 | 2009.05.29 01:45 | modify | 1181 | 0.81 | 1.39480 | 1.39450 | 1.47170 | ||
10860 | 2009.05.29 01:47 | s/l | 1182 | 0.78 | 1.39858 | 1.39858 | 1.35865 | -28.31 | 2662.73 |
10861 | 2009.05.29 02:00 | modify | 1181 | 0.81 | 1.39480 | 1.39575 | 1.47170 | ||
10862 | 2009.05.29 06:00 | modify | 1181 | 0.81 | 1.39480 | 1.39676 | 1.47170 | ||
10863 | 2009.05.29 07:30 | sell | 1183 | 0.79 | 1.40070 | 0.00000 | 0.00000 | ||
10864 | 2009.05.29 07:30 | modify | 1183 | 0.79 | 1.40070 | 1.40400 | 1.36770 | ||
10865 | 2009.05.29 09:15 | close | 1181 | 0.81 | 1.40315 | 1.39676 | 1.47170 | 67.78 | 2730.51 |
10866 | 2009.05.29 09:18 | s/l | 1183 | 0.79 | 1.40400 | 1.40400 | 1.36770 | -26.07 | 2704.44 |
10867 | 2009.05.29 15:30 | buy | 1184 | 0.81 | 1.41340 | 0.00000 | 0.00000 | ||
10868 | 2009.05.29 15:30 | modify | 1184 | 0.81 | 1.41340 | 1.40483 | 1.49910 | ||
10869 | 2009.05.29 16:15 | modify | 1184 | 0.81 | 1.41340 | 1.40644 | 1.49910 | ||
10870 | 2009.05.29 20:45 | modify | 1184 | 0.81 | 1.41340 | 1.40687 | 1.49910 | ||
10871 | 2009.05.29 21:00 | modify | 1184 | 0.81 | 1.41340 | 1.40862 | 1.49910 | ||
10872 | 2009.05.31 22:45 | modify | 1184 | 0.81 | 1.41340 | 1.40917 | 1.49910 | ||
10873 | 2009.05.31 23:15 | sell | 1185 | 0.78 | 1.41240 | 0.00000 | 0.00000 | ||
10874 | 2009.05.31 23:15 | modify | 1185 | 0.78 | 1.41240 | 1.41651 | 1.37130 | ||
10875 | 2009.05.31 23:45 | modify | 1185 | 0.78 | 1.41240 | 1.41570 | 1.37130 | ||
10876 | 2009.06.01 00:00 | modify | 1185 | 0.78 | 1.41240 | 1.41522 | 1.37130 | ||
10877 | 2009.06.01 00:15 | modify | 1185 | 0.78 | 1.41240 | 1.41490 | 1.37130 | ||
10878 | 2009.06.01 01:18 | s/l | 1185 | 0.78 | 1.41490 | 1.41490 | 1.37130 | -19.94 | 2684.50 |
10879 | 2009.06.01 01:30 | modify | 1184 | 0.81 | 1.41340 | 1.41039 | 1.49910 | ||
10880 | 2009.06.01 02:30 | modify | 1184 | 0.81 | 1.41340 | 1.41115 | 1.49910 | ||
10881 | 2009.06.01 02:45 | modify | 1184 | 0.81 | 1.41340 | 1.41130 | 1.49910 | ||
10882 | 2009.06.01 07:00 | modify | 1184 | 0.81 | 1.41340 | 1.41385 | 1.49910 | ||
10883 | 2009.06.01 07:15 | modify | 1184 | 0.81 | 1.41340 | 1.41463 | 1.49910 | ||
10884 | 2009.06.01 07:30 | modify | 1184 | 0.81 | 1.41340 | 1.41535 | 1.49910 | ||
10885 | 2009.06.01 07:45 | modify | 1184 | 0.81 | 1.41340 | 1.41621 | 1.49910 | ||
10886 | 2009.06.01 08:15 | modify | 1184 | 0.81 | 1.41340 | 1.41799 | 1.49910 | ||
10887 | 2009.06.01 10:00 | close | 1184 | 0.81 | 1.42400 | 1.41799 | 1.49910 | 86.00 | 2770.50 |
10888 | 2009.06.01 20:00 | buy | 1186 | 0.83 | 1.41575 | 0.00000 | 0.00000 | ||
10889 | 2009.06.01 20:00 | modify | 1186 | 0.83 | 1.41575 | 1.40715 | 1.50175 | ||
10890 | 2009.06.01 20:15 | modify | 1186 | 0.83 | 1.41575 | 1.40746 | 1.50175 | ||
10891 | 2009.06.01 21:00 | modify | 1186 | 0.83 | 1.41575 | 1.40862 | 1.50175 | ||
10892 | 2009.06.01 21:15 | modify | 1186 | 0.83 | 1.41575 | 1.40940 | 1.50175 | ||
10893 | 2009.06.01 21:30 | modify | 1186 | 0.83 | 1.41575 | 1.40975 | 1.50175 | ||
10894 | 2009.06.01 23:00 | modify | 1186 | 0.83 | 1.41575 | 1.41017 | 1.50175 | ||
10895 | 2009.06.01 23:15 | modify | 1186 | 0.83 | 1.41575 | 1.41068 | 1.50175 | ||
10896 | 2009.06.01 23:30 | modify | 1186 | 0.83 | 1.41575 | 1.41098 | 1.50175 | ||
10897 | 2009.06.01 23:45 | modify | 1186 | 0.83 | 1.41575 | 1.41128 | 1.50175 | ||
10898 | 2009.06.02 00:00 | modify | 1186 | 0.83 | 1.41575 | 1.41236 | 1.50175 | ||
10899 | 2009.06.02 03:45 | modify | 1186 | 0.83 | 1.41575 | 1.41264 | 1.50175 | ||
10900 | 2009.06.02 06:06 | s/l | 1186 | 0.83 | 1.41264 | 1.41264 | 1.50175 | -25.67 | 2744.83 |
10901 | 2009.06.02 18:15 | sell | 1187 | 0.82 | 1.43140 | 0.00000 | 0.00000 | ||
10902 | 2009.06.02 18:15 | modify | 1187 | 0.82 | 1.43140 | 1.43877 | 1.35770 | ||
10903 | 2009.06.02 20:00 | modify | 1187 | 0.82 | 1.43140 | 1.43852 | 1.35770 | ||
10904 | 2009.06.02 20:15 | modify | 1187 | 0.82 | 1.43140 | 1.43782 | 1.35770 | ||
10905 | 2009.06.02 20:30 | modify | 1187 | 0.82 | 1.43140 | 1.43768 | 1.35770 | ||
10906 | 2009.06.02 21:00 | modify | 1187 | 0.82 | 1.43140 | 1.43683 | 1.35770 | ||
10907 | 2009.06.02 21:15 | modify | 1187 | 0.82 | 1.43140 | 1.43624 | 1.35770 | ||
10908 | 2009.06.02 21:45 | modify | 1187 | 0.82 | 1.43140 | 1.43569 | 1.35770 | ||
10909 | 2009.06.02 22:30 | modify | 1187 | 0.82 | 1.43140 | 1.43478 | 1.35770 | ||
10910 | 2009.06.02 23:15 | modify | 1187 | 0.82 | 1.43140 | 1.43423 | 1.35770 | ||
10911 | 2009.06.02 23:45 | modify | 1187 | 0.82 | 1.43140 | 1.43355 | 1.35770 | ||
10912 | 2009.06.03 00:00 | modify | 1187 | 0.82 | 1.43140 | 1.43287 | 1.35770 | ||
10913 | 2009.06.03 00:15 | modify | 1187 | 0.82 | 1.43140 | 1.43257 | 1.35770 | ||
10914 | 2009.06.03 00:30 | modify | 1187 | 0.82 | 1.43140 | 1.43203 | 1.35770 | ||
10915 | 2009.06.03 01:15 | modify | 1187 | 0.82 | 1.43140 | 1.43192 | 1.35770 | ||
10916 | 2009.06.03 01:30 | modify | 1187 | 0.82 | 1.43140 | 1.43148 | 1.35770 | ||
10917 | 2009.06.03 04:20 | s/l | 1187 | 0.82 | 1.43148 | 1.43148 | 1.35770 | -1.12 | 2743.70 |
10918 | 2009.06.03 18:30 | buy | 1188 | 0.82 | 1.41345 | 0.00000 | 0.00000 | ||
10919 | 2009.06.03 18:30 | modify | 1188 | 0.82 | 1.41345 | 1.40283 | 1.51965 | ||
10920 | 2009.06.03 19:00 | modify | 1188 | 0.82 | 1.41345 | 1.40365 | 1.51965 | ||
10921 | 2009.06.03 19:15 | modify | 1188 | 0.82 | 1.41345 | 1.40380 | 1.51965 | ||
10922 | 2009.06.03 19:30 | modify | 1188 | 0.82 | 1.41345 | 1.40433 | 1.51965 | ||
10923 | 2009.06.03 20:00 | modify | 1188 | 0.82 | 1.41345 | 1.40544 | 1.51965 | ||
10924 | 2009.06.03 20:15 | modify | 1188 | 0.82 | 1.41345 | 1.40627 | 1.51965 | ||
10925 | 2009.06.03 20:30 | modify | 1188 | 0.82 | 1.41345 | 1.40710 | 1.51965 | ||
10926 | 2009.06.03 21:00 | modify | 1188 | 0.82 | 1.41345 | 1.40758 | 1.51965 | ||
10927 | 2009.06.03 21:15 | modify | 1188 | 0.82 | 1.41345 | 1.40812 | 1.51965 | ||
10928 | 2009.06.03 21:45 | sell | 1189 | 0.80 | 1.41455 | 0.00000 | 0.00000 | ||
10929 | 2009.06.03 21:45 | modify | 1189 | 0.80 | 1.41455 | 1.42198 | 1.34025 | ||
10930 | 2009.06.03 22:00 | modify | 1189 | 0.80 | 1.41455 | 1.42141 | 1.34025 | ||
10931 | 2009.06.03 22:15 | modify | 1189 | 0.80 | 1.41455 | 1.42095 | 1.34025 | ||
10932 | 2009.06.03 22:30 | modify | 1189 | 0.80 | 1.41455 | 1.42020 | 1.34025 | ||
10933 | 2009.06.03 22:45 | modify | 1188 | 0.82 | 1.41345 | 1.40877 | 1.51965 | ||
10934 | 2009.06.03 23:00 | modify | 1188 | 0.82 | 1.41345 | 1.40905 | 1.51965 | ||
10935 | 2009.06.03 23:15 | modify | 1188 | 0.82 | 1.41345 | 1.40986 | 1.51965 | ||
10936 | 2009.06.03 23:30 | modify | 1188 | 0.82 | 1.41345 | 1.41016 | 1.51965 | ||
10937 | 2009.06.03 23:45 | modify | 1188 | 0.82 | 1.41345 | 1.41037 | 1.51965 | ||
10938 | 2009.06.04 00:00 | modify | 1189 | 0.80 | 1.41455 | 1.41909 | 1.34025 | ||
10939 | 2009.06.04 00:15 | modify | 1188 | 0.82 | 1.41345 | 1.41198 | 1.51965 | ||
10940 | 2009.06.04 00:26 | s/l | 1189 | 0.80 | 1.41909 | 1.41909 | 1.34025 | -37.68 | 2706.03 |
10941 | 2009.06.04 00:30 | modify | 1188 | 0.82 | 1.41345 | 1.41345 | 1.51965 | ||
10942 | 2009.06.04 06:15 | modify | 1188 | 0.82 | 1.41345 | 1.41387 | 1.51965 | ||
10943 | 2009.06.04 06:30 | modify | 1188 | 0.82 | 1.41345 | 1.41533 | 1.51965 | ||
10944 | 2009.06.04 06:45 | modify | 1188 | 0.82 | 1.41345 | 1.41566 | 1.51965 | ||
10945 | 2009.06.04 07:00 | modify | 1188 | 0.82 | 1.41345 | 1.41627 | 1.51965 | ||
10946 | 2009.06.04 07:30 | modify | 1188 | 0.82 | 1.41345 | 1.41645 | 1.51965 | ||
10947 | 2009.06.04 07:45 | modify | 1188 | 0.82 | 1.41345 | 1.41717 | 1.51965 | ||
10948 | 2009.06.04 08:15 | modify | 1188 | 0.82 | 1.41345 | 1.41744 | 1.51965 | ||
10949 | 2009.06.04 08:45 | sell | 1190 | 0.81 | 1.42210 | 0.00000 | 0.00000 | ||
10950 | 2009.06.04 08:45 | modify | 1190 | 0.81 | 1.42210 | 1.42778 | 1.36530 | ||
10951 | 2009.06.04 09:30 | modify | 1190 | 0.81 | 1.42210 | 1.42724 | 1.36530 | ||
10952 | 2009.06.04 10:00 | modify | 1190 | 0.81 | 1.42210 | 1.42631 | 1.36530 | ||
10953 | 2009.06.04 10:08 | s/l | 1188 | 0.82 | 1.41744 | 1.41744 | 1.51965 | 33.15 | 2739.18 |
10954 | 2009.06.04 10:15 | modify | 1190 | 0.81 | 1.42210 | 1.42469 | 1.36530 | ||
10955 | 2009.06.04 10:30 | modify | 1190 | 0.81 | 1.42210 | 1.42360 | 1.36530 | ||
10956 | 2009.06.04 10:45 | close | 1190 | 0.81 | 1.41640 | 1.42360 | 1.36530 | 46.17 | 2785.35 |
10957 | 2009.06.05 11:00 | buy | 1191 | 0.84 | 1.41750 | 0.00000 | 0.00000 | ||
10958 | 2009.06.05 11:00 | modify | 1191 | 0.84 | 1.41750 | 1.41215 | 1.47100 | ||
10959 | 2009.06.05 11:15 | modify | 1191 | 0.84 | 1.41750 | 1.41313 | 1.47100 | ||
10960 | 2009.06.05 11:45 | modify | 1191 | 0.84 | 1.41750 | 1.41352 | 1.47100 | ||
10961 | 2009.06.05 12:45 | modify | 1191 | 0.84 | 1.41750 | 1.41900 | 1.47100 | ||
10962 | 2009.06.05 12:47 | s/l | 1191 | 0.84 | 1.41900 | 1.41900 | 1.47100 | 12.60 | 2797.95 |
10963 | 2009.06.08 02:30 | sell | 1192 | 0.84 | 1.39935 | 0.00000 | 0.00000 | ||
10964 | 2009.06.08 02:30 | modify | 1192 | 0.84 | 1.39935 | 1.40435 | 1.34935 | ||
10965 | 2009.06.08 03:00 | modify | 1192 | 0.84 | 1.39935 | 1.40393 | 1.34935 | ||
10966 | 2009.06.08 04:00 | modify | 1192 | 0.84 | 1.39935 | 1.40368 | 1.34935 | ||
10967 | 2009.06.08 04:45 | modify | 1192 | 0.84 | 1.39935 | 1.40330 | 1.34935 | ||
10968 | 2009.06.08 05:30 | modify | 1192 | 0.84 | 1.39935 | 1.40149 | 1.34935 | ||
10969 | 2009.06.08 06:00 | modify | 1192 | 0.84 | 1.39935 | 1.40092 | 1.34935 | ||
10970 | 2009.06.08 06:15 | modify | 1192 | 0.84 | 1.39935 | 1.39937 | 1.34935 | ||
10971 | 2009.06.08 06:30 | modify | 1192 | 0.84 | 1.39935 | 1.39875 | 1.34935 | ||
10972 | 2009.06.08 06:45 | close | 1192 | 0.84 | 1.39355 | 1.39875 | 1.34935 | 48.72 | 2846.67 |
10973 | 2009.06.08 09:45 | sell | 1193 | 0.85 | 1.38210 | 0.00000 | 0.00000 | ||
10974 | 2009.06.08 09:45 | modify | 1193 | 0.85 | 1.38210 | 1.38937 | 1.30940 | ||
10975 | 2009.06.08 10:00 | modify | 1193 | 0.85 | 1.38210 | 1.38917 | 1.30940 | ||
10976 | 2009.06.08 11:45 | buy | 1194 | 0.82 | 1.38420 | 0.00000 | 0.00000 | ||
10977 | 2009.06.08 11:45 | modify | 1194 | 0.82 | 1.38420 | 1.37596 | 1.46660 | ||
10978 | 2009.06.08 12:00 | modify | 1194 | 0.82 | 1.38420 | 1.37610 | 1.46660 | ||
10979 | 2009.06.08 12:15 | modify | 1194 | 0.82 | 1.38420 | 1.37757 | 1.46660 | ||
10980 | 2009.06.08 12:30 | modify | 1194 | 0.82 | 1.38420 | 1.37784 | 1.46660 | ||
10981 | 2009.06.08 12:45 | modify | 1194 | 0.82 | 1.38420 | 1.37798 | 1.46660 | ||
10982 | 2009.06.08 13:00 | modify | 1194 | 0.82 | 1.38420 | 1.37905 | 1.46660 | ||
10983 | 2009.06.08 13:25 | s/l | 1193 | 0.85 | 1.38917 | 1.38917 | 1.30940 | -60.10 | 2786.57 |
10984 | 2009.06.08 13:30 | modify | 1194 | 0.82 | 1.38420 | 1.38023 | 1.46660 | ||
10985 | 2009.06.08 16:30 | modify | 1194 | 0.82 | 1.38420 | 1.38188 | 1.46660 | ||
10986 | 2009.06.08 17:15 | modify | 1194 | 0.82 | 1.38420 | 1.38247 | 1.46660 | ||
10987 | 2009.06.08 17:45 | modify | 1194 | 0.82 | 1.38420 | 1.38297 | 1.46660 | ||
10988 | 2009.06.08 19:45 | modify | 1194 | 0.82 | 1.38420 | 1.38409 | 1.46660 | ||
10989 | 2009.06.08 20:15 | sell | 1195 | 0.83 | 1.39070 | 0.00000 | 0.00000 | ||
10990 | 2009.06.08 20:15 | modify | 1195 | 0.83 | 1.39070 | 1.39823 | 1.31540 | ||
10991 | 2009.06.08 20:45 | modify | 1195 | 0.83 | 1.39070 | 1.39704 | 1.31540 | ||
10992 | 2009.06.08 21:15 | modify | 1195 | 0.83 | 1.39070 | 1.39622 | 1.31540 | ||
10993 | 2009.06.08 22:15 | modify | 1195 | 0.83 | 1.39070 | 1.39607 | 1.31540 | ||
10994 | 2009.06.08 22:15 | modify | 1194 | 0.82 | 1.38420 | 1.38473 | 1.46660 | ||
10995 | 2009.06.08 22:30 | modify | 1194 | 0.82 | 1.38420 | 1.38506 | 1.46660 | ||
10996 | 2009.06.08 22:45 | modify | 1194 | 0.82 | 1.38420 | 1.38544 | 1.46660 | ||
10997 | 2009.06.08 23:00 | modify | 1195 | 0.83 | 1.39070 | 1.39561 | 1.31540 | ||
10998 | 2009.06.08 23:00 | modify | 1194 | 0.82 | 1.38420 | 1.38564 | 1.46660 | ||
10999 | 2009.06.08 23:15 | modify | 1194 | 0.82 | 1.38420 | 1.38676 | 1.46660 | ||
11000 | 2009.06.08 23:30 | modify | 1194 | 0.82 | 1.38420 | 1.38796 | 1.46660 | ||
11001 | 2009.06.09 02:00 | modify | 1195 | 0.83 | 1.39070 | 1.39529 | 1.31540 | ||
11002 | 2009.06.09 02:15 | modify | 1195 | 0.83 | 1.39070 | 1.39464 | 1.31540 | ||
11003 | 2009.06.09 02:30 | modify | 1195 | 0.83 | 1.39070 | 1.39329 | 1.31540 | ||
11004 | 2009.06.09 02:50 | s/l | 1194 | 0.82 | 1.38796 | 1.38796 | 1.46660 | 30.97 | 2817.54 |
11005 | 2009.06.09 03:00 | modify | 1195 | 0.83 | 1.39070 | 1.39224 | 1.31540 | ||
11006 | 2009.06.09 03:15 | modify | 1195 | 0.83 | 1.39070 | 1.39167 | 1.31540 | ||
11007 | 2009.06.09 03:30 | modify | 1195 | 0.83 | 1.39070 | 1.39077 | 1.31540 | ||
11008 | 2009.06.09 04:00 | buy | 1196 | 0.83 | 1.38715 | 0.00000 | 0.00000 | ||
11009 | 2009.06.09 04:00 | modify | 1196 | 0.83 | 1.38715 | 1.38182 | 1.44045 | ||
11010 | 2009.06.09 04:15 | modify | 1196 | 0.83 | 1.38715 | 1.38198 | 1.44045 | ||
11011 | 2009.06.09 05:15 | modify | 1196 | 0.83 | 1.38715 | 1.38238 | 1.44045 | ||
11012 | 2009.06.09 05:30 | modify | 1196 | 0.83 | 1.38715 | 1.38333 | 1.44045 | ||
11013 | 2009.06.09 05:45 | modify | 1196 | 0.83 | 1.38715 | 1.38393 | 1.44045 | ||
11014 | 2009.06.09 06:00 | modify | 1196 | 0.83 | 1.38715 | 1.38451 | 1.44045 | ||
11015 | 2009.06.09 06:24 | s/l | 1195 | 0.83 | 1.39077 | 1.39077 | 1.31540 | -1.05 | 2816.49 |
11016 | 2009.06.09 06:30 | modify | 1196 | 0.83 | 1.38715 | 1.38493 | 1.44045 | ||
11017 | 2009.06.09 06:45 | modify | 1196 | 0.83 | 1.38715 | 1.38653 | 1.44045 | ||
11018 | 2009.06.09 07:15 | modify | 1196 | 0.83 | 1.38715 | 1.38737 | 1.44045 | ||
11019 | 2009.06.09 07:30 | modify | 1196 | 0.83 | 1.38715 | 1.38868 | 1.44045 | ||
11020 | 2009.06.09 07:45 | modify | 1196 | 0.83 | 1.38715 | 1.38951 | 1.44045 | ||
11021 | 2009.06.09 09:24 | s/l | 1196 | 0.83 | 1.38951 | 1.38951 | 1.44045 | 19.58 | 2836.07 |
11022 | 2009.06.09 15:00 | buy | 1197 | 0.85 | 1.40050 | 0.00000 | 0.00000 | ||
11023 | 2009.06.09 15:00 | modify | 1197 | 0.85 | 1.40050 | 1.39178 | 1.48770 | ||
11024 | 2009.06.09 15:30 | modify | 1197 | 0.85 | 1.40050 | 1.39238 | 1.48770 | ||
11025 | 2009.06.09 16:15 | modify | 1197 | 0.85 | 1.40050 | 1.39311 | 1.48770 | ||
11026 | 2009.06.09 16:30 | modify | 1197 | 0.85 | 1.40050 | 1.39374 | 1.48770 | ||
11027 | 2009.06.09 18:15 | modify | 1197 | 0.85 | 1.40050 | 1.39404 | 1.48770 | ||
11028 | 2009.06.09 18:30 | modify | 1197 | 0.85 | 1.40050 | 1.39809 | 1.48770 | ||
11029 | 2009.06.09 18:45 | modify | 1197 | 0.85 | 1.40050 | 1.39976 | 1.48770 | ||
11030 | 2009.06.09 21:30 | modify | 1197 | 0.85 | 1.40050 | 1.40006 | 1.48770 | ||
11031 | 2009.06.09 21:45 | modify | 1197 | 0.85 | 1.40050 | 1.40030 | 1.48770 | ||
11032 | 2009.06.09 22:00 | modify | 1197 | 0.85 | 1.40050 | 1.40110 | 1.48770 | ||
11033 | 2009.06.09 22:15 | modify | 1197 | 0.85 | 1.40050 | 1.40192 | 1.48770 | ||
11034 | 2009.06.09 22:30 | modify | 1197 | 0.85 | 1.40050 | 1.40215 | 1.48770 | ||
11035 | 2009.06.09 22:45 | sell | 1198 | 0.84 | 1.40665 | 0.00000 | 0.00000 | ||
11036 | 2009.06.09 22:45 | modify | 1198 | 0.84 | 1.40665 | 1.41235 | 1.34965 | ||
11037 | 2009.06.09 23:00 | modify | 1198 | 0.84 | 1.40665 | 1.41138 | 1.34965 | ||
11038 | 2009.06.09 23:15 | modify | 1198 | 0.84 | 1.40665 | 1.41078 | 1.34965 | ||
11039 | 2009.06.09 23:45 | modify | 1198 | 0.84 | 1.40665 | 1.41019 | 1.34965 | ||
11040 | 2009.06.10 00:15 | modify | 1197 | 0.85 | 1.40050 | 1.40307 | 1.48770 | ||
11041 | 2009.06.10 00:30 | modify | 1197 | 0.85 | 1.40050 | 1.40352 | 1.48770 | ||
11042 | 2009.06.10 00:45 | modify | 1198 | 0.84 | 1.40665 | 1.40961 | 1.34965 | ||
11043 | 2009.06.10 01:15 | modify | 1197 | 0.85 | 1.40050 | 1.40495 | 1.48770 | ||
11044 | 2009.06.10 05:12 | s/l | 1198 | 0.84 | 1.40961 | 1.40961 | 1.34965 | -25.34 | 2810.74 |
11045 | 2009.06.10 06:00 | modify | 1197 | 0.85 | 1.40050 | 1.40630 | 1.48770 | ||
11046 | 2009.06.10 06:30 | close | 1197 | 0.85 | 1.41085 | 1.40630 | 1.48770 | 88.13 | 2898.87 |
11047 | 2009.06.10 06:30 | sell | 1199 | 0.87 | 1.41085 | 0.00000 | 0.00000 | ||
11048 | 2009.06.10 06:30 | modify | 1199 | 0.87 | 1.41085 | 1.41558 | 1.36355 | ||
11049 | 2009.06.10 06:45 | modify | 1199 | 0.87 | 1.41085 | 1.41501 | 1.36355 | ||
11050 | 2009.06.10 07:00 | modify | 1199 | 0.87 | 1.41085 | 1.41332 | 1.36355 | ||
11051 | 2009.06.10 07:15 | modify | 1199 | 0.87 | 1.41085 | 1.41246 | 1.36355 | ||
11052 | 2009.06.10 07:48 | s/l | 1199 | 0.87 | 1.41246 | 1.41246 | 1.36355 | -14.00 | 2884.87 |
11053 | 2009.06.10 08:45 | sell | 1200 | 0.87 | 1.41240 | 0.00000 | 0.00000 | ||
11054 | 2009.06.10 08:45 | modify | 1200 | 0.87 | 1.41240 | 1.41821 | 1.35430 | ||
11055 | 2009.06.10 09:30 | modify | 1200 | 0.87 | 1.41240 | 1.41694 | 1.35430 | ||
11056 | 2009.06.10 10:30 | modify | 1200 | 0.87 | 1.41240 | 1.41666 | 1.35430 | ||
11057 | 2009.06.10 13:00 | close | 1200 | 0.87 | 1.40575 | 1.41666 | 1.35430 | 57.85 | 2942.72 |
11058 | 2009.06.10 22:30 | buy | 1201 | 0.88 | 1.39780 | 0.00000 | 0.00000 | ||
11059 | 2009.06.10 22:30 | modify | 1201 | 0.88 | 1.39780 | 1.39072 | 1.46860 | ||
11060 | 2009.06.10 22:45 | modify | 1201 | 0.88 | 1.39780 | 1.39105 | 1.46860 | ||
11061 | 2009.06.10 23:00 | modify | 1201 | 0.88 | 1.39780 | 1.39232 | 1.46860 | ||
11062 | 2009.06.10 23:15 | modify | 1201 | 0.88 | 1.39780 | 1.39242 | 1.46860 | ||
11063 | 2009.06.10 23:30 | modify | 1201 | 0.88 | 1.39780 | 1.39346 | 1.46860 | ||
11064 | 2009.06.11 00:00 | modify | 1201 | 0.88 | 1.39780 | 1.39418 | 1.46860 | ||
11065 | 2009.06.11 00:45 | modify | 1201 | 0.88 | 1.39780 | 1.39466 | 1.46860 | ||
11066 | 2009.06.11 01:00 | modify | 1201 | 0.88 | 1.39780 | 1.39584 | 1.46860 | ||
11067 | 2009.06.11 01:15 | modify | 1201 | 0.88 | 1.39780 | 1.39669 | 1.46860 | ||
11068 | 2009.06.11 01:30 | modify | 1201 | 0.88 | 1.39780 | 1.39747 | 1.46860 | ||
11069 | 2009.06.11 01:45 | modify | 1201 | 0.88 | 1.39780 | 1.39814 | 1.46860 | ||
11070 | 2009.06.11 02:15 | modify | 1201 | 0.88 | 1.39780 | 1.39848 | 1.46860 | ||
11071 | 2009.06.11 03:00 | modify | 1201 | 0.88 | 1.39780 | 1.39863 | 1.46860 | ||
11072 | 2009.06.11 04:30 | modify | 1201 | 0.88 | 1.39780 | 1.39949 | 1.46860 | ||
11073 | 2009.06.11 04:45 | modify | 1201 | 0.88 | 1.39780 | 1.40066 | 1.46860 | ||
11074 | 2009.06.11 07:09 | s/l | 1201 | 0.88 | 1.40066 | 1.40066 | 1.46860 | 25.63 | 2968.35 |
11075 | 2009.06.11 17:15 | buy | 1202 | 0.89 | 1.41185 | 0.00000 | 0.00000 | ||
11076 | 2009.06.11 17:15 | modify | 1202 | 0.89 | 1.41185 | 1.40258 | 1.50455 | ||
11077 | 2009.06.11 17:30 | modify | 1202 | 0.89 | 1.41185 | 1.40466 | 1.50455 | ||
11078 | 2009.06.11 17:45 | modify | 1202 | 0.89 | 1.41185 | 1.40648 | 1.50455 | ||
11079 | 2009.06.11 19:15 | sell | 1203 | 0.87 | 1.41300 | 0.00000 | 0.00000 | ||
11080 | 2009.06.11 19:15 | modify | 1203 | 0.87 | 1.41300 | 1.42206 | 1.32240 | ||
11081 | 2009.06.11 19:45 | modify | 1203 | 0.87 | 1.41300 | 1.42142 | 1.32240 | ||
11082 | 2009.06.11 20:00 | modify | 1203 | 0.87 | 1.41300 | 1.41974 | 1.32240 | ||
11083 | 2009.06.11 20:15 | modify | 1203 | 0.87 | 1.41300 | 1.41826 | 1.32240 | ||
11084 | 2009.06.11 21:45 | modify | 1203 | 0.87 | 1.41300 | 1.41770 | 1.32240 | ||
11085 | 2009.06.11 22:00 | modify | 1203 | 0.87 | 1.41300 | 1.41696 | 1.32240 | ||
11086 | 2009.06.11 22:15 | modify | 1203 | 0.87 | 1.41300 | 1.41686 | 1.32240 | ||
11087 | 2009.06.11 22:45 | modify | 1203 | 0.87 | 1.41300 | 1.41663 | 1.32240 | ||
11088 | 2009.06.11 23:00 | modify | 1203 | 0.87 | 1.41300 | 1.41646 | 1.32240 | ||
11089 | 2009.06.11 23:30 | modify | 1202 | 0.89 | 1.41185 | 1.40691 | 1.50455 | ||
11090 | 2009.06.11 23:45 | modify | 1202 | 0.89 | 1.41185 | 1.40757 | 1.50455 | ||
11091 | 2009.06.12 00:00 | modify | 1202 | 0.89 | 1.41185 | 1.40789 | 1.50455 | ||
11092 | 2009.06.12 00:30 | modify | 1203 | 0.87 | 1.41300 | 1.41502 | 1.32240 | ||
11093 | 2009.06.12 00:45 | modify | 1203 | 0.87 | 1.41300 | 1.41399 | 1.32240 | ||
11094 | 2009.06.12 03:00 | modify | 1202 | 0.89 | 1.41185 | 1.40807 | 1.50455 | ||
11095 | 2009.06.12 03:45 | modify | 1203 | 0.87 | 1.41300 | 1.41382 | 1.32240 | ||
11096 | 2009.06.12 04:00 | modify | 1203 | 0.87 | 1.41300 | 1.41354 | 1.32240 | ||
11097 | 2009.06.12 04:06 | s/l | 1202 | 0.89 | 1.40807 | 1.40807 | 1.50455 | -33.49 | 2934.86 |
11098 | 2009.06.12 04:15 | modify | 1203 | 0.87 | 1.41300 | 1.41248 | 1.32240 | ||
11099 | 2009.06.12 04:30 | modify | 1203 | 0.87 | 1.41300 | 1.41211 | 1.32240 | ||
11100 | 2009.06.12 09:15 | close | 1203 | 0.87 | 1.40385 | 1.41211 | 1.32240 | 79.11 | 3013.97 |
11101 | 2009.06.12 10:15 | buy | 1204 | 0.90 | 1.40380 | 0.00000 | 0.00000 | ||
11102 | 2009.06.12 10:15 | modify | 1204 | 0.90 | 1.40380 | 1.39587 | 1.48310 | ||
11103 | 2009.06.12 10:30 | modify | 1204 | 0.90 | 1.40380 | 1.39666 | 1.48310 | ||
11104 | 2009.06.12 12:26 | s/l | 1204 | 0.90 | 1.39666 | 1.39666 | 1.48310 | -64.26 | 2949.71 |
11105 | 2009.06.12 19:30 | sell | 1205 | 0.88 | 1.40030 | 0.00000 | 0.00000 | ||
11106 | 2009.06.12 19:30 | modify | 1205 | 0.88 | 1.40030 | 1.40849 | 1.31840 | ||
11107 | 2009.06.12 19:45 | modify | 1205 | 0.88 | 1.40030 | 1.40721 | 1.31840 | ||
11108 | 2009.06.12 20:00 | modify | 1205 | 0.88 | 1.40030 | 1.40675 | 1.31840 | ||
11109 | 2009.06.12 20:15 | modify | 1205 | 0.88 | 1.40030 | 1.40652 | 1.31840 | ||
11110 | 2009.06.14 21:15 | modify | 1205 | 0.88 | 1.40030 | 1.40469 | 1.31840 | ||
11111 | 2009.06.14 21:45 | modify | 1205 | 0.88 | 1.40030 | 1.40429 | 1.31840 | ||
11112 | 2009.06.14 21:45 | buy | 1206 | 0.86 | 1.39870 | 0.00000 | 0.00000 | ||
11113 | 2009.06.14 21:45 | modify | 1206 | 0.86 | 1.39870 | 1.39296 | 1.45610 | ||
11114 | 2009.06.14 22:00 | modify | 1206 | 0.86 | 1.39870 | 1.39323 | 1.45610 | ||
11115 | 2009.06.14 22:15 | modify | 1205 | 0.88 | 1.40030 | 1.40255 | 1.31840 | ||
11116 | 2009.06.14 22:30 | modify | 1205 | 0.88 | 1.40030 | 1.40235 | 1.31840 | ||
11117 | 2009.06.14 23:15 | modify | 1206 | 0.86 | 1.39870 | 1.39406 | 1.45610 | ||
11118 | 2009.06.14 23:30 | modify | 1206 | 0.86 | 1.39870 | 1.39470 | 1.45610 | ||
11119 | 2009.06.15 00:15 | modify | 1205 | 0.88 | 1.40030 | 1.40205 | 1.31840 | ||
11120 | 2009.06.15 00:30 | modify | 1205 | 0.88 | 1.40030 | 1.40164 | 1.31840 | ||
11121 | 2009.06.15 00:45 | modify | 1205 | 0.88 | 1.40030 | 1.40115 | 1.31840 | ||
11122 | 2009.06.15 01:45 | modify | 1205 | 0.88 | 1.40030 | 1.40076 | 1.31840 | ||
11123 | 2009.06.15 02:00 | modify | 1205 | 0.88 | 1.40030 | 1.40038 | 1.31840 | ||
11124 | 2009.06.15 03:36 | s/l | 1206 | 0.86 | 1.39470 | 1.39470 | 1.45610 | -34.25 | 2915.46 |
11125 | 2009.06.15 03:45 | modify | 1205 | 0.88 | 1.40030 | 1.39986 | 1.31840 | ||
11126 | 2009.06.15 04:00 | modify | 1205 | 0.88 | 1.40030 | 1.39962 | 1.31840 | ||
11127 | 2009.06.15 05:00 | modify | 1205 | 0.88 | 1.40030 | 1.39915 | 1.31840 | ||
11128 | 2009.06.15 05:30 | modify | 1205 | 0.88 | 1.40030 | 1.39806 | 1.31840 | ||
11129 | 2009.06.15 05:45 | modify | 1205 | 0.88 | 1.40030 | 1.39719 | 1.31840 | ||
11130 | 2009.06.15 06:00 | close | 1205 | 0.88 | 1.39100 | 1.39719 | 1.31840 | 81.34 | 2996.80 |
11131 | 2009.06.16 04:00 | buy | 1207 | 0.90 | 1.38010 | 0.00000 | 0.00000 | ||
11132 | 2009.06.16 04:00 | modify | 1207 | 0.90 | 1.38010 | 1.37400 | 1.44110 | ||
11133 | 2009.06.16 04:15 | modify | 1207 | 0.90 | 1.38010 | 1.37519 | 1.44110 | ||
11134 | 2009.06.16 05:30 | modify | 1207 | 0.90 | 1.38010 | 1.37763 | 1.44110 | ||
11135 | 2009.06.16 07:00 | modify | 1207 | 0.90 | 1.38010 | 1.37784 | 1.44110 | ||
11136 | 2009.06.16 07:30 | modify | 1207 | 0.90 | 1.38010 | 1.37861 | 1.44110 | ||
11137 | 2009.06.16 07:45 | close | 1207 | 0.90 | 1.38710 | 1.37861 | 1.44110 | 63.00 | 3059.80 |
11138 | 2009.06.16 12:30 | sell | 1208 | 0.92 | 1.39030 | 0.00000 | 0.00000 | ||
11139 | 2009.06.16 12:30 | modify | 1208 | 0.92 | 1.39030 | 1.39767 | 1.31660 | ||
11140 | 2009.06.16 13:30 | modify | 1208 | 0.92 | 1.39030 | 1.39608 | 1.31660 | ||
11141 | 2009.06.16 13:45 | modify | 1208 | 0.92 | 1.39030 | 1.39567 | 1.31660 | ||
11142 | 2009.06.16 14:00 | modify | 1208 | 0.92 | 1.39030 | 1.39532 | 1.31660 | ||
11143 | 2009.06.16 14:30 | modify | 1208 | 0.92 | 1.39030 | 1.39500 | 1.31660 | ||
11144 | 2009.06.16 17:00 | modify | 1208 | 0.92 | 1.39030 | 1.39426 | 1.31660 | ||
11145 | 2009.06.16 17:15 | modify | 1208 | 0.92 | 1.39030 | 1.39363 | 1.31660 | ||
11146 | 2009.06.16 18:00 | buy | 1209 | 0.91 | 1.38455 | 0.00000 | 0.00000 | ||
11147 | 2009.06.16 18:00 | modify | 1209 | 0.91 | 1.38455 | 1.37523 | 1.47775 | ||
11148 | 2009.06.16 18:15 | modify | 1208 | 0.92 | 1.39030 | 1.39295 | 1.31660 | ||
11149 | 2009.06.16 18:45 | modify | 1208 | 0.92 | 1.39030 | 1.39206 | 1.31660 | ||
11150 | 2009.06.16 19:00 | modify | 1209 | 0.91 | 1.38455 | 1.37547 | 1.47775 | ||
11151 | 2009.06.16 19:15 | modify | 1209 | 0.91 | 1.38455 | 1.37596 | 1.47775 | ||
11152 | 2009.06.16 19:30 | modify | 1209 | 0.91 | 1.38455 | 1.37685 | 1.47775 | ||
11153 | 2009.06.16 19:45 | modify | 1209 | 0.91 | 1.38455 | 1.37698 | 1.47775 | ||
11154 | 2009.06.16 20:00 | modify | 1208 | 0.92 | 1.39030 | 1.39184 | 1.31660 | ||
11155 | 2009.06.16 20:15 | modify | 1208 | 0.92 | 1.39030 | 1.39152 | 1.31660 | ||
11156 | 2009.06.16 20:30 | modify | 1208 | 0.92 | 1.39030 | 1.39117 | 1.31660 | ||
11157 | 2009.06.16 20:45 | modify | 1209 | 0.91 | 1.38455 | 1.37724 | 1.47775 | ||
11158 | 2009.06.16 20:45 | modify | 1208 | 0.92 | 1.39030 | 1.39106 | 1.31660 | ||
11159 | 2009.06.16 21:00 | modify | 1209 | 0.91 | 1.38455 | 1.37750 | 1.47775 | ||
11160 | 2009.06.16 21:00 | modify | 1208 | 0.92 | 1.39030 | 1.39040 | 1.31660 | ||
11161 | 2009.06.16 21:15 | modify | 1209 | 0.91 | 1.38455 | 1.37763 | 1.47775 | ||
11162 | 2009.06.16 21:15 | modify | 1208 | 0.92 | 1.39030 | 1.38992 | 1.31660 | ||
11163 | 2009.06.16 21:30 | modify | 1208 | 0.92 | 1.39030 | 1.38955 | 1.31660 | ||
11164 | 2009.06.16 21:45 | modify | 1208 | 0.92 | 1.39030 | 1.38894 | 1.31660 | ||
11165 | 2009.06.16 22:00 | modify | 1209 | 0.91 | 1.38455 | 1.37804 | 1.47775 | ||
11166 | 2009.06.16 22:15 | modify | 1209 | 0.91 | 1.38455 | 1.37827 | 1.47775 | ||
11167 | 2009.06.16 22:15 | modify | 1208 | 0.92 | 1.39030 | 1.38823 | 1.31660 | ||
11168 | 2009.06.16 22:30 | modify | 1209 | 0.91 | 1.38455 | 1.37871 | 1.47775 | ||
11169 | 2009.06.16 22:30 | modify | 1208 | 0.92 | 1.39030 | 1.38804 | 1.31660 | ||
11170 | 2009.06.16 22:45 | modify | 1209 | 0.91 | 1.38455 | 1.37923 | 1.47775 | ||
11171 | 2009.06.16 22:45 | modify | 1208 | 0.92 | 1.39030 | 1.38782 | 1.31660 | ||
11172 | 2009.06.16 23:00 | modify | 1208 | 0.92 | 1.39030 | 1.38724 | 1.31660 | ||
11173 | 2009.06.16 23:15 | close | 1208 | 0.92 | 1.38180 | 1.38724 | 1.31660 | 78.20 | 3138.00 |
11174 | 2009.06.17 00:30 | modify | 1209 | 0.91 | 1.38455 | 1.37940 | 1.47775 | ||
11175 | 2009.06.17 00:45 | modify | 1209 | 0.91 | 1.38455 | 1.38073 | 1.47775 | ||
11176 | 2009.06.17 04:00 | modify | 1209 | 0.91 | 1.38455 | 1.38202 | 1.47775 | ||
11177 | 2009.06.17 04:15 | modify | 1209 | 0.91 | 1.38455 | 1.38260 | 1.47775 | ||
11178 | 2009.06.17 05:30 | modify | 1209 | 0.91 | 1.38455 | 1.38284 | 1.47775 | ||
11179 | 2009.06.17 05:45 | modify | 1209 | 0.91 | 1.38455 | 1.38352 | 1.47775 | ||
11180 | 2009.06.17 06:00 | modify | 1209 | 0.91 | 1.38455 | 1.38393 | 1.47775 | ||
11181 | 2009.06.17 06:15 | modify | 1209 | 0.91 | 1.38455 | 1.38427 | 1.47775 | ||
11182 | 2009.06.17 06:30 | modify | 1209 | 0.91 | 1.38455 | 1.38577 | 1.47775 | ||
11183 | 2009.06.17 06:45 | modify | 1209 | 0.91 | 1.38455 | 1.38663 | 1.47775 | ||
11184 | 2009.06.17 07:00 | modify | 1209 | 0.91 | 1.38455 | 1.38689 | 1.47775 | ||
11185 | 2009.06.17 08:41 | s/l | 1209 | 0.91 | 1.38689 | 1.38689 | 1.47775 | 21.45 | 3159.45 |
11186 | 2009.06.17 11:30 | buy | 1210 | 0.95 | 1.38625 | 0.00000 | 0.00000 | ||
11187 | 2009.06.17 11:30 | modify | 1210 | 0.95 | 1.38625 | 1.37955 | 1.45325 | ||
11188 | 2009.06.17 13:00 | modify | 1210 | 0.95 | 1.38625 | 1.38161 | 1.45325 | ||
11189 | 2009.06.17 13:30 | sell | 1211 | 0.92 | 1.38820 | 0.00000 | 0.00000 | ||
11190 | 2009.06.17 13:30 | modify | 1211 | 0.92 | 1.38820 | 1.39469 | 1.32330 | ||
11191 | 2009.06.17 14:00 | modify | 1211 | 0.92 | 1.38820 | 1.39454 | 1.32330 | ||
11192 | 2009.06.17 14:15 | modify | 1211 | 0.92 | 1.38820 | 1.39403 | 1.32330 | ||
11193 | 2009.06.17 14:30 | modify | 1211 | 0.92 | 1.38820 | 1.39359 | 1.32330 | ||
11194 | 2009.06.17 14:45 | modify | 1211 | 0.92 | 1.38820 | 1.39291 | 1.32330 | ||
11195 | 2009.06.17 16:00 | modify | 1211 | 0.92 | 1.38820 | 1.39221 | 1.32330 | ||
11196 | 2009.06.17 17:45 | modify | 1210 | 0.95 | 1.38625 | 1.38193 | 1.45325 | ||
11197 | 2009.06.17 18:00 | modify | 1210 | 0.95 | 1.38625 | 1.38289 | 1.45325 | ||
11198 | 2009.06.17 18:04 | s/l | 1211 | 0.92 | 1.39221 | 1.39221 | 1.32330 | -36.89 | 3122.56 |
11199 | 2009.06.17 18:15 | modify | 1210 | 0.95 | 1.38625 | 1.38387 | 1.45325 | ||
11200 | 2009.06.17 18:30 | modify | 1210 | 0.95 | 1.38625 | 1.38851 | 1.45325 | ||
11201 | 2009.06.17 18:45 | modify | 1210 | 0.95 | 1.38625 | 1.38917 | 1.45325 | ||
11202 | 2009.06.17 20:30 | close | 1210 | 0.95 | 1.39490 | 1.38917 | 1.45325 | 82.17 | 3204.73 |
11203 | 2009.06.18 05:45 | buy | 1212 | 0.96 | 1.39460 | 0.00000 | 0.00000 | ||
11204 | 2009.06.18 05:45 | modify | 1212 | 0.96 | 1.39460 | 1.38885 | 1.45210 | ||
11205 | 2009.06.18 06:00 | modify | 1212 | 0.96 | 1.39460 | 1.38938 | 1.45210 | ||
11206 | 2009.06.18 06:15 | modify | 1212 | 0.96 | 1.39460 | 1.39025 | 1.45210 | ||
11207 | 2009.06.18 06:30 | modify | 1212 | 0.96 | 1.39460 | 1.39144 | 1.45210 | ||
11208 | 2009.06.18 07:00 | modify | 1212 | 0.96 | 1.39460 | 1.39206 | 1.45210 | ||
11209 | 2009.06.18 07:15 | modify | 1212 | 0.96 | 1.39460 | 1.39305 | 1.45210 | ||
11210 | 2009.06.18 07:30 | modify | 1212 | 0.96 | 1.39460 | 1.39347 | 1.45210 | ||
11211 | 2009.06.18 08:01 | s/l | 1212 | 0.96 | 1.39347 | 1.39347 | 1.45210 | -10.85 | 3193.88 |
11212 | 2009.06.18 19:30 | buy | 1213 | 0.96 | 1.38960 | 0.00000 | 0.00000 | ||
11213 | 2009.06.18 19:30 | modify | 1213 | 0.96 | 1.38960 | 1.38235 | 1.46210 | ||
11214 | 2009.06.18 20:45 | modify | 1213 | 0.96 | 1.38960 | 1.38260 | 1.46210 | ||
11215 | 2009.06.18 21:00 | modify | 1213 | 0.96 | 1.38960 | 1.38343 | 1.46210 | ||
11216 | 2009.06.18 21:15 | modify | 1213 | 0.96 | 1.38960 | 1.38382 | 1.46210 | ||
11217 | 2009.06.18 21:30 | modify | 1213 | 0.96 | 1.38960 | 1.38399 | 1.46210 | ||
11218 | 2009.06.18 22:15 | modify | 1213 | 0.96 | 1.38960 | 1.38501 | 1.46210 | ||
11219 | 2009.06.18 22:45 | sell | 1214 | 0.93 | 1.39120 | 0.00000 | 0.00000 | ||
11220 | 2009.06.18 22:45 | modify | 1214 | 0.93 | 1.39120 | 1.39693 | 1.33390 | ||
11221 | 2009.06.18 23:00 | modify | 1213 | 0.96 | 1.38960 | 1.38520 | 1.46210 | ||
11222 | 2009.06.18 23:15 | modify | 1213 | 0.96 | 1.38960 | 1.38555 | 1.46210 | ||
11223 | 2009.06.18 23:30 | modify | 1213 | 0.96 | 1.38960 | 1.38592 | 1.46210 | ||
11224 | 2009.06.18 23:45 | modify | 1214 | 0.93 | 1.39120 | 1.39566 | 1.33390 | ||
11225 | 2009.06.18 23:45 | modify | 1213 | 0.96 | 1.38960 | 1.38619 | 1.46210 | ||
11226 | 2009.06.19 00:00 | modify | 1214 | 0.93 | 1.39120 | 1.39528 | 1.33390 | ||
11227 | 2009.06.19 00:00 | modify | 1213 | 0.96 | 1.38960 | 1.38642 | 1.46210 | ||
11228 | 2009.06.19 00:15 | modify | 1214 | 0.93 | 1.39120 | 1.39314 | 1.33390 | ||
11229 | 2009.06.19 01:00 | modify | 1213 | 0.96 | 1.38960 | 1.38668 | 1.46210 | ||
11230 | 2009.06.19 01:15 | modify | 1213 | 0.96 | 1.38960 | 1.38722 | 1.46210 | ||
11231 | 2009.06.19 01:30 | modify | 1213 | 0.96 | 1.38960 | 1.38767 | 1.46210 | ||
11232 | 2009.06.19 04:00 | modify | 1213 | 0.96 | 1.38960 | 1.38794 | 1.46210 | ||
11233 | 2009.06.19 04:15 | modify | 1213 | 0.96 | 1.38960 | 1.38808 | 1.46210 | ||
11234 | 2009.06.19 05:11 | s/l | 1214 | 0.93 | 1.39314 | 1.39314 | 1.33390 | -18.57 | 3175.31 |
11235 | 2009.06.19 05:30 | modify | 1213 | 0.96 | 1.38960 | 1.38964 | 1.46210 | ||
11236 | 2009.06.19 08:15 | sell | 1215 | 0.93 | 1.39200 | 0.00000 | 0.00000 | ||
11237 | 2009.06.19 08:15 | modify | 1215 | 0.93 | 1.39200 | 1.39736 | 1.33840 | ||
11238 | 2009.06.19 08:30 | modify | 1215 | 0.93 | 1.39200 | 1.39635 | 1.33840 | ||
11239 | 2009.06.19 08:39 | s/l | 1213 | 0.96 | 1.38964 | 1.38964 | 1.46210 | 0.55 | 3175.86 |
11240 | 2009.06.19 08:45 | modify | 1215 | 0.93 | 1.39200 | 1.39435 | 1.33840 | ||
11241 | 2009.06.19 09:00 | modify | 1215 | 0.93 | 1.39200 | 1.39394 | 1.33840 | ||
11242 | 2009.06.19 11:00 | s/l | 1215 | 0.93 | 1.39394 | 1.39394 | 1.33840 | -18.04 | 3157.82 |
11243 | 2009.06.19 14:30 | sell | 1216 | 0.95 | 1.39090 | 0.00000 | 0.00000 | ||
11244 | 2009.06.19 14:30 | modify | 1216 | 0.95 | 1.39090 | 1.39775 | 1.32240 | ||
11245 | 2009.06.19 15:00 | buy | 1217 | 0.91 | 1.39255 | 0.00000 | 0.00000 | ||
11246 | 2009.06.19 15:00 | modify | 1217 | 0.91 | 1.39255 | 1.38553 | 1.46275 | ||
11247 | 2009.06.19 15:15 | modify | 1217 | 0.91 | 1.39255 | 1.38652 | 1.46275 | ||
11248 | 2009.06.19 15:30 | modify | 1217 | 0.91 | 1.39255 | 1.38671 | 1.46275 | ||
11249 | 2009.06.19 15:45 | modify | 1217 | 0.91 | 1.39255 | 1.38950 | 1.46275 | ||
11250 | 2009.06.19 15:48 | s/l | 1216 | 0.95 | 1.39775 | 1.39775 | 1.32240 | -65.08 | 3092.74 |
11251 | 2009.06.19 16:00 | modify | 1217 | 0.91 | 1.39255 | 1.39329 | 1.46275 | ||
11252 | 2009.06.19 20:45 | s/l | 1217 | 0.91 | 1.39329 | 1.39329 | 1.46275 | 6.73 | 3099.47 |
11253 | 2009.06.21 21:45 | sell | 1218 | 0.93 | 1.39540 | 0.00000 | 0.00000 | ||
11254 | 2009.06.21 21:45 | modify | 1218 | 0.93 | 1.39540 | 1.39997 | 1.34970 | ||
11255 | 2009.06.21 22:15 | modify | 1218 | 0.93 | 1.39540 | 1.39891 | 1.34970 | ||
11256 | 2009.06.21 22:30 | modify | 1218 | 0.93 | 1.39540 | 1.39787 | 1.34970 | ||
11257 | 2009.06.21 22:46 | modify | 1218 | 0.93 | 1.39540 | 1.39728 | 1.34970 | ||
11258 | 2009.06.21 23:45 | modify | 1218 | 0.93 | 1.39540 | 1.39694 | 1.34970 | ||
11259 | 2009.06.22 00:15 | modify | 1218 | 0.93 | 1.39540 | 1.39546 | 1.34970 | ||
11260 | 2009.06.22 00:45 | modify | 1218 | 0.93 | 1.39540 | 1.39525 | 1.34970 | ||
11261 | 2009.06.22 01:00 | close | 1218 | 0.93 | 1.39040 | 1.39525 | 1.34970 | 45.97 | 3145.45 |
11262 | 2009.06.22 08:45 | buy | 1219 | 0.94 | 1.38640 | 0.00000 | 0.00000 | ||
11263 | 2009.06.22 08:45 | modify | 1219 | 0.94 | 1.38640 | 1.38216 | 1.42880 | ||
11264 | 2009.06.22 17:45 | sell | 1220 | 0.92 | 1.38715 | 0.00000 | 0.00000 | ||
11265 | 2009.06.22 17:45 | modify | 1220 | 0.92 | 1.38715 | 1.39418 | 1.31685 | ||
11266 | 2009.06.22 19:00 | modify | 1220 | 0.92 | 1.38715 | 1.39391 | 1.31685 | ||
11267 | 2009.06.22 20:00 | modify | 1220 | 0.92 | 1.38715 | 1.39298 | 1.31685 | ||
11268 | 2009.06.22 20:15 | modify | 1220 | 0.92 | 1.38715 | 1.39172 | 1.31685 | ||
11269 | 2009.06.22 20:30 | modify | 1220 | 0.92 | 1.38715 | 1.39144 | 1.31685 | ||
11270 | 2009.06.22 21:15 | modify | 1220 | 0.92 | 1.38715 | 1.39124 | 1.31685 | ||
11271 | 2009.06.22 21:30 | modify | 1220 | 0.92 | 1.38715 | 1.39064 | 1.31685 | ||
11272 | 2009.06.22 22:15 | modify | 1220 | 0.92 | 1.38715 | 1.39014 | 1.31685 | ||
11273 | 2009.06.22 22:30 | modify | 1220 | 0.92 | 1.38715 | 1.38991 | 1.31685 | ||
11274 | 2009.06.22 22:45 | modify | 1220 | 0.92 | 1.38715 | 1.38940 | 1.31685 | ||
11275 | 2009.06.22 23:15 | modify | 1219 | 0.94 | 1.38640 | 1.38263 | 1.42880 | ||
11276 | 2009.06.22 23:30 | modify | 1220 | 0.92 | 1.38715 | 1.38917 | 1.31685 | ||
11277 | 2009.06.22 23:45 | modify | 1220 | 0.92 | 1.38715 | 1.38780 | 1.31685 | ||
11278 | 2009.06.23 01:15 | modify | 1220 | 0.92 | 1.38715 | 1.38733 | 1.31685 | ||
11279 | 2009.06.23 07:00 | s/l | 1220 | 0.92 | 1.38733 | 1.38733 | 1.31685 | -2.18 | 3143.26 |
11280 | 2009.06.23 07:15 | modify | 1219 | 0.94 | 1.38640 | 1.38336 | 1.42880 | ||
11281 | 2009.06.23 07:30 | modify | 1219 | 0.94 | 1.38640 | 1.38396 | 1.42880 | ||
11282 | 2009.06.23 07:45 | modify | 1219 | 0.94 | 1.38640 | 1.38477 | 1.42880 | ||
11283 | 2009.06.23 08:15 | modify | 1219 | 0.94 | 1.38640 | 1.38534 | 1.42880 | ||
11284 | 2009.06.23 09:15 | modify | 1219 | 0.94 | 1.38640 | 1.38644 | 1.42880 | ||
11285 | 2009.06.23 09:30 | modify | 1219 | 0.94 | 1.38640 | 1.38702 | 1.42880 | ||
11286 | 2009.06.23 10:30 | modify | 1219 | 0.94 | 1.38640 | 1.38800 | 1.42880 | ||
11287 | 2009.06.23 10:45 | modify | 1219 | 0.94 | 1.38640 | 1.38965 | 1.42880 | ||
11288 | 2009.06.23 11:00 | modify | 1219 | 0.94 | 1.38640 | 1.38993 | 1.42880 | ||
11289 | 2009.06.23 11:45 | close | 1219 | 0.94 | 1.39840 | 1.38993 | 1.42880 | 112.97 | 3256.23 |
11290 | 2009.06.23 14:00 | buy | 1221 | 0.98 | 1.40190 | 0.00000 | 0.00000 | ||
11291 | 2009.06.23 14:00 | modify | 1221 | 0.98 | 1.40190 | 1.39319 | 1.48900 | ||
11292 | 2009.06.23 14:15 | modify | 1221 | 0.98 | 1.40190 | 1.39486 | 1.48900 | ||
11293 | 2009.06.23 16:15 | modify | 1221 | 0.98 | 1.40190 | 1.39836 | 1.48900 | ||
11294 | 2009.06.23 16:30 | modify | 1221 | 0.98 | 1.40190 | 1.39875 | 1.48900 | ||
11295 | 2009.06.23 16:45 | modify | 1221 | 0.98 | 1.40190 | 1.40055 | 1.48900 | ||
11296 | 2009.06.23 18:30 | modify | 1221 | 0.98 | 1.40190 | 1.40092 | 1.48900 | ||
11297 | 2009.06.23 20:00 | modify | 1221 | 0.98 | 1.40190 | 1.40109 | 1.48900 | ||
11298 | 2009.06.23 20:30 | modify | 1221 | 0.98 | 1.40190 | 1.40133 | 1.48900 | ||
11299 | 2009.06.23 20:45 | modify | 1221 | 0.98 | 1.40190 | 1.40187 | 1.48900 | ||
11300 | 2009.06.23 21:00 | modify | 1221 | 0.98 | 1.40190 | 1.40204 | 1.48900 | ||
11301 | 2009.06.23 21:30 | modify | 1221 | 0.98 | 1.40190 | 1.40284 | 1.48900 | ||
11302 | 2009.06.23 22:15 | modify | 1221 | 0.98 | 1.40190 | 1.40316 | 1.48900 | ||
11303 | 2009.06.23 22:30 | modify | 1221 | 0.98 | 1.40190 | 1.40366 | 1.48900 | ||
11304 | 2009.06.23 23:15 | modify | 1221 | 0.98 | 1.40190 | 1.40388 | 1.48900 | ||
11305 | 2009.06.23 23:45 | modify | 1221 | 0.98 | 1.40190 | 1.40431 | 1.48900 | ||
11306 | 2009.06.24 00:15 | modify | 1221 | 0.98 | 1.40190 | 1.40611 | 1.48900 | ||
11307 | 2009.06.24 00:30 | modify | 1221 | 0.98 | 1.40190 | 1.40641 | 1.48900 | ||
11308 | 2009.06.24 01:25 | s/l | 1221 | 0.98 | 1.40641 | 1.40641 | 1.48900 | 44.37 | 3300.60 |
11309 | 2009.06.24 02:00 | buy | 1222 | 0.99 | 1.40820 | 0.00000 | 0.00000 | ||
11310 | 2009.06.24 02:00 | modify | 1222 | 0.99 | 1.40820 | 1.40470 | 1.44320 | ||
11311 | 2009.06.24 03:00 | modify | 1222 | 0.99 | 1.40820 | 1.40510 | 1.44320 | ||
11312 | 2009.06.24 03:15 | modify | 1222 | 0.99 | 1.40820 | 1.40526 | 1.44320 | ||
11313 | 2009.06.24 04:45 | modify | 1222 | 0.99 | 1.40820 | 1.40591 | 1.44320 | ||
11314 | 2009.06.24 05:15 | sell | 1223 | 0.96 | 1.40905 | 0.00000 | 0.00000 | ||
11315 | 2009.06.24 05:15 | modify | 1223 | 0.96 | 1.40905 | 1.41364 | 1.36315 | ||
11316 | 2009.06.24 05:45 | modify | 1223 | 0.96 | 1.40905 | 1.41315 | 1.36315 | ||
11317 | 2009.06.24 06:00 | modify | 1223 | 0.96 | 1.40905 | 1.41215 | 1.36315 | ||
11318 | 2009.06.24 06:15 | modify | 1223 | 0.96 | 1.40905 | 1.41192 | 1.36315 | ||
11319 | 2009.06.24 06:30 | modify | 1222 | 0.99 | 1.40820 | 1.40669 | 1.44320 | ||
11320 | 2009.06.24 06:30 | s/l | 1223 | 0.96 | 1.41192 | 1.41192 | 1.36315 | -27.55 | 3273.05 |
11321 | 2009.06.24 06:45 | modify | 1222 | 0.99 | 1.40820 | 1.40857 | 1.44320 | ||
11322 | 2009.06.24 07:00 | close | 1222 | 0.99 | 1.41310 | 1.40857 | 1.44320 | 48.51 | 3321.56 |
11323 | 2009.06.24 12:00 | sell | 1224 | 1.00 | 1.40210 | 0.00000 | 0.00000 | ||
11324 | 2009.06.24 12:00 | modify | 1224 | 1.00 | 1.40210 | 1.41092 | 1.31390 | ||
11325 | 2009.06.24 15:15 | buy | 1225 | 0.96 | 1.40280 | 0.00000 | 0.00000 | ||
11326 | 2009.06.24 15:15 | modify | 1225 | 0.96 | 1.40280 | 1.39348 | 1.49600 | ||
11327 | 2009.06.24 15:45 | modify | 1224 | 1.00 | 1.40210 | 1.41074 | 1.31390 | ||
11328 | 2009.06.24 16:00 | modify | 1224 | 1.00 | 1.40210 | 1.41004 | 1.31390 | ||
11329 | 2009.06.24 16:30 | modify | 1224 | 1.00 | 1.40210 | 1.40573 | 1.31390 | ||
11330 | 2009.06.24 18:19 | s/l | 1225 | 0.96 | 1.39348 | 1.39348 | 1.49600 | -89.47 | 3232.09 |
11331 | 2009.06.24 18:30 | modify | 1224 | 1.00 | 1.40210 | 1.40231 | 1.31390 | ||
11332 | 2009.06.24 18:45 | close | 1224 | 1.00 | 1.39230 | 1.40231 | 1.31390 | 98.00 | 3330.09 |
11333 | 2009.06.25 19:15 | sell | 1226 | 1.00 | 1.39925 | 0.00000 | 0.00000 | ||
11334 | 2009.06.25 19:15 | modify | 1226 | 1.00 | 1.39925 | 1.40741 | 1.31765 | ||
11335 | 2009.06.25 19:45 | modify | 1226 | 1.00 | 1.39925 | 1.40683 | 1.31765 | ||
11336 | 2009.06.25 20:45 | modify | 1226 | 1.00 | 1.39925 | 1.40643 | 1.31765 | ||
11337 | 2009.06.25 21:00 | modify | 1226 | 1.00 | 1.39925 | 1.40609 | 1.31765 | ||
11338 | 2009.06.25 21:15 | modify | 1226 | 1.00 | 1.39925 | 1.40499 | 1.31765 | ||
11339 | 2009.06.25 22:30 | modify | 1226 | 1.00 | 1.39925 | 1.40429 | 1.31765 | ||
11340 | 2009.06.25 22:45 | modify | 1226 | 1.00 | 1.39925 | 1.40415 | 1.31765 | ||
11341 | 2009.06.25 23:00 | modify | 1226 | 1.00 | 1.39925 | 1.40333 | 1.31765 | ||
11342 | 2009.06.25 23:15 | modify | 1226 | 1.00 | 1.39925 | 1.40282 | 1.31765 | ||
11343 | 2009.06.26 00:13 | s/l | 1226 | 1.00 | 1.40282 | 1.40282 | 1.31765 | -36.27 | 3293.83 |
11344 | 2009.06.26 06:30 | buy | 1227 | 0.99 | 1.40450 | 0.00000 | 0.00000 | ||
11345 | 2009.06.26 06:30 | modify | 1227 | 0.99 | 1.40450 | 1.40175 | 1.43200 | ||
11346 | 2009.06.26 08:10 | s/l | 1227 | 0.99 | 1.40175 | 1.40175 | 1.43200 | -27.22 | 3266.61 |
11347 | 2009.06.26 18:00 | sell | 1228 | 0.98 | 1.40680 | 0.00000 | 0.00000 | ||
11348 | 2009.06.26 18:00 | modify | 1228 | 0.98 | 1.40680 | 1.41490 | 1.32580 | ||
11349 | 2009.06.26 18:15 | modify | 1228 | 0.98 | 1.40680 | 1.41460 | 1.32580 | ||
11350 | 2009.06.26 18:30 | modify | 1228 | 0.98 | 1.40680 | 1.41445 | 1.32580 | ||
11351 | 2009.06.26 18:45 | modify | 1228 | 0.98 | 1.40680 | 1.41400 | 1.32580 | ||
11352 | 2009.06.26 19:30 | modify | 1228 | 0.98 | 1.40680 | 1.41359 | 1.32580 | ||
11353 | 2009.06.26 19:45 | modify | 1228 | 0.98 | 1.40680 | 1.41343 | 1.32580 | ||
11354 | 2009.06.26 20:00 | modify | 1228 | 0.98 | 1.40680 | 1.41304 | 1.32580 | ||
11355 | 2009.06.26 20:30 | modify | 1228 | 0.98 | 1.40680 | 1.41289 | 1.32580 | ||
11356 | 2009.06.26 20:45 | modify | 1228 | 0.98 | 1.40680 | 1.41227 | 1.32580 | ||
11357 | 2009.06.28 21:00 | modify | 1228 | 0.98 | 1.40680 | 1.41141 | 1.32580 | ||
11358 | 2009.06.28 22:30 | modify | 1228 | 0.98 | 1.40680 | 1.41091 | 1.32580 | ||
11359 | 2009.06.28 23:00 | modify | 1228 | 0.98 | 1.40680 | 1.41053 | 1.32580 | ||
11360 | 2009.06.28 23:15 | modify | 1228 | 0.98 | 1.40680 | 1.40896 | 1.32580 | ||
11361 | 2009.06.29 00:30 | modify | 1228 | 0.98 | 1.40680 | 1.40799 | 1.32580 | ||
11362 | 2009.06.29 00:45 | modify | 1228 | 0.98 | 1.40680 | 1.40746 | 1.32580 | ||
11363 | 2009.06.29 01:15 | modify | 1228 | 0.98 | 1.40680 | 1.40681 | 1.32580 | ||
11364 | 2009.06.29 01:45 | buy | 1229 | 0.96 | 1.40255 | 0.00000 | 0.00000 | ||
11365 | 2009.06.29 01:45 | modify | 1229 | 0.96 | 1.40255 | 1.39800 | 1.44805 | ||
11366 | 2009.06.29 02:45 | modify | 1228 | 0.98 | 1.40680 | 1.40578 | 1.32580 | ||
11367 | 2009.06.29 03:00 | modify | 1228 | 0.98 | 1.40680 | 1.40530 | 1.32580 | ||
11368 | 2009.06.29 03:15 | modify | 1228 | 0.98 | 1.40680 | 1.40509 | 1.32580 | ||
11369 | 2009.06.29 03:45 | modify | 1229 | 0.96 | 1.40255 | 1.39852 | 1.44805 | ||
11370 | 2009.06.29 04:15 | modify | 1229 | 0.96 | 1.40255 | 1.39919 | 1.44805 | ||
11371 | 2009.06.29 06:10 | s/l | 1229 | 0.96 | 1.39919 | 1.39919 | 1.44805 | -32.26 | 3234.35 |
11372 | 2009.06.29 06:15 | modify | 1228 | 0.98 | 1.40680 | 1.40319 | 1.32580 | ||
11373 | 2009.06.29 06:45 | modify | 1228 | 0.98 | 1.40680 | 1.40291 | 1.32580 | ||
11374 | 2009.06.29 07:32 | s/l | 1228 | 0.98 | 1.40291 | 1.40291 | 1.32580 | 37.57 | 3271.91 |
11375 | 2009.06.29 15:00 | sell | 1230 | 0.98 | 1.40580 | 0.00000 | 0.00000 | ||
11376 | 2009.06.29 15:00 | modify | 1230 | 0.98 | 1.40580 | 1.41182 | 1.34560 | ||
11377 | 2009.06.29 15:30 | modify | 1230 | 0.98 | 1.40580 | 1.41082 | 1.34560 | ||
11378 | 2009.06.29 15:45 | modify | 1230 | 0.98 | 1.40580 | 1.41063 | 1.34560 | ||
11379 | 2009.06.29 23:26 | s/l | 1230 | 0.98 | 1.41063 | 1.41063 | 1.34560 | -47.33 | 3224.58 |
11380 | 2009.06.30 03:00 | buy | 1231 | 0.97 | 1.41255 | 0.00000 | 0.00000 | ||
11381 | 2009.06.30 03:00 | modify | 1231 | 0.97 | 1.41255 | 1.40878 | 1.45025 | ||
11382 | 2009.06.30 06:30 | modify | 1231 | 0.97 | 1.41255 | 1.41057 | 1.45025 | ||
11383 | 2009.06.30 07:10 | s/l | 1231 | 0.97 | 1.41057 | 1.41057 | 1.45025 | -19.21 | 3205.37 |
11384 | 2009.06.30 15:30 | sell | 1232 | 0.96 | 1.40165 | 0.00000 | 0.00000 | ||
11385 | 2009.06.30 15:30 | modify | 1232 | 0.96 | 1.40165 | 1.40925 | 1.32565 | ||
11386 | 2009.06.30 20:15 | modify | 1232 | 0.96 | 1.40165 | 1.40882 | 1.32565 | ||
11387 | 2009.06.30 20:30 | modify | 1232 | 0.96 | 1.40165 | 1.40864 | 1.32565 | ||
11388 | 2009.06.30 20:45 | modify | 1232 | 0.96 | 1.40165 | 1.40833 | 1.32565 | ||
11389 | 2009.06.30 21:00 | modify | 1232 | 0.96 | 1.40165 | 1.40818 | 1.32565 | ||
11390 | 2009.06.30 21:45 | modify | 1232 | 0.96 | 1.40165 | 1.40788 | 1.32565 | ||
11391 | 2009.06.30 22:00 | modify | 1232 | 0.96 | 1.40165 | 1.40751 | 1.32565 | ||
11392 | 2009.06.30 22:15 | modify | 1232 | 0.96 | 1.40165 | 1.40736 | 1.32565 | ||
11393 | 2009.06.30 22:45 | modify | 1232 | 0.96 | 1.40165 | 1.40688 | 1.32565 | ||
11394 | 2009.07.01 00:15 | modify | 1232 | 0.96 | 1.40165 | 1.40669 | 1.32565 | ||
11395 | 2009.07.01 01:15 | modify | 1232 | 0.96 | 1.40165 | 1.40454 | 1.32565 | ||
11396 | 2009.07.01 01:45 | modify | 1232 | 0.96 | 1.40165 | 1.40414 | 1.32565 | ||
11397 | 2009.07.01 03:34 | s/l | 1232 | 0.96 | 1.40414 | 1.40414 | 1.32565 | -24.44 | 3180.93 |
11398 | 2009.07.01 05:15 | buy | 1233 | 0.95 | 1.40405 | 0.00000 | 0.00000 | ||
11399 | 2009.07.01 05:15 | modify | 1233 | 0.95 | 1.40405 | 1.39947 | 1.44985 | ||
11400 | 2009.07.01 06:45 | sell | 1234 | 0.93 | 1.40380 | 0.00000 | 0.00000 | ||
11401 | 2009.07.01 06:45 | modify | 1234 | 0.93 | 1.40380 | 1.40885 | 1.35330 | ||
11402 | 2009.07.01 07:00 | modify | 1234 | 0.93 | 1.40380 | 1.40819 | 1.35330 | ||
11403 | 2009.07.01 07:00 | modify | 1233 | 0.95 | 1.40405 | 1.40117 | 1.44985 | ||
11404 | 2009.07.01 07:15 | modify | 1233 | 0.95 | 1.40405 | 1.40189 | 1.44985 | ||
11405 | 2009.07.01 07:30 | modify | 1233 | 0.95 | 1.40405 | 1.40200 | 1.44985 | ||
11406 | 2009.07.01 07:33 | s/l | 1234 | 0.93 | 1.40819 | 1.40819 | 1.35330 | -40.83 | 3140.10 |
11407 | 2009.07.01 07:45 | modify | 1233 | 0.95 | 1.40405 | 1.40289 | 1.44985 | ||
11408 | 2009.07.01 08:15 | sell | 1235 | 0.92 | 1.40720 | 0.00000 | 0.00000 | ||
11409 | 2009.07.01 08:15 | modify | 1235 | 0.92 | 1.40720 | 1.41261 | 1.35310 | ||
11410 | 2009.07.01 08:30 | modify | 1235 | 0.92 | 1.40720 | 1.41215 | 1.35310 | ||
11411 | 2009.07.01 09:30 | modify | 1235 | 0.92 | 1.40720 | 1.41190 | 1.35310 | ||
11412 | 2009.07.01 09:45 | modify | 1235 | 0.92 | 1.40720 | 1.41156 | 1.35310 | ||
11413 | 2009.07.01 11:15 | modify | 1235 | 0.92 | 1.40720 | 1.41078 | 1.35310 | ||
11414 | 2009.07.01 11:30 | modify | 1235 | 0.92 | 1.40720 | 1.41066 | 1.35310 | ||
11415 | 2009.07.01 12:15 | modify | 1233 | 0.95 | 1.40405 | 1.40418 | 1.44985 | ||
11416 | 2009.07.01 12:28 | s/l | 1235 | 0.92 | 1.41066 | 1.41066 | 1.35310 | -31.83 | 3108.27 |
11417 | 2009.07.01 12:30 | modify | 1233 | 0.95 | 1.40405 | 1.40505 | 1.44985 | ||
11418 | 2009.07.01 12:45 | close | 1233 | 0.95 | 1.41085 | 1.40505 | 1.44985 | 64.60 | 3172.87 |
11419 | 2009.07.01 14:00 | sell | 1236 | 0.95 | 1.41450 | 0.00000 | 0.00000 | ||
11420 | 2009.07.01 14:00 | modify | 1236 | 0.95 | 1.41450 | 1.42186 | 1.34090 | ||
11421 | 2009.07.01 14:15 | modify | 1236 | 0.95 | 1.41450 | 1.42081 | 1.34090 | ||
11422 | 2009.07.01 15:00 | modify | 1236 | 0.95 | 1.41450 | 1.42071 | 1.34090 | ||
11423 | 2009.07.01 20:30 | buy | 1237 | 0.92 | 1.41475 | 0.00000 | 0.00000 | ||
11424 | 2009.07.01 20:30 | modify | 1237 | 0.92 | 1.41475 | 1.40812 | 1.48105 | ||
11425 | 2009.07.01 20:45 | modify | 1237 | 0.92 | 1.41475 | 1.40825 | 1.48105 | ||
11426 | 2009.07.01 21:00 | modify | 1237 | 0.92 | 1.41475 | 1.40839 | 1.48105 | ||
11427 | 2009.07.01 21:00 | modify | 1236 | 0.95 | 1.41450 | 1.42026 | 1.34090 | ||
11428 | 2009.07.01 21:15 | modify | 1237 | 0.92 | 1.41475 | 1.40867 | 1.48105 | ||
11429 | 2009.07.01 21:15 | modify | 1236 | 0.95 | 1.41450 | 1.41998 | 1.34090 | ||
11430 | 2009.07.01 21:30 | modify | 1237 | 0.92 | 1.41475 | 1.40896 | 1.48105 | ||
11431 | 2009.07.01 21:45 | modify | 1237 | 0.92 | 1.41475 | 1.40999 | 1.48105 | ||
11432 | 2009.07.01 21:45 | modify | 1236 | 0.95 | 1.41450 | 1.41961 | 1.34090 | ||
11433 | 2009.07.01 22:00 | modify | 1237 | 0.92 | 1.41475 | 1.41050 | 1.48105 | ||
11434 | 2009.07.01 22:00 | modify | 1236 | 0.95 | 1.41450 | 1.41945 | 1.34090 | ||
11435 | 2009.07.01 22:30 | modify | 1236 | 0.95 | 1.41450 | 1.41838 | 1.34090 | ||
11436 | 2009.07.01 22:45 | modify | 1236 | 0.95 | 1.41450 | 1.41782 | 1.34090 | ||
11437 | 2009.07.02 00:45 | modify | 1236 | 0.95 | 1.41450 | 1.41755 | 1.34090 | ||
11438 | 2009.07.02 01:00 | modify | 1236 | 0.95 | 1.41450 | 1.41671 | 1.34090 | ||
11439 | 2009.07.02 01:15 | modify | 1236 | 0.95 | 1.41450 | 1.41581 | 1.34090 | ||
11440 | 2009.07.02 02:25 | s/l | 1237 | 0.92 | 1.41050 | 1.41050 | 1.48105 | -38.61 | 3134.25 |
11441 | 2009.07.02 02:30 | modify | 1236 | 0.95 | 1.41450 | 1.41522 | 1.34090 | ||
11442 | 2009.07.02 06:15 | modify | 1236 | 0.95 | 1.41450 | 1.41481 | 1.34090 | ||
11443 | 2009.07.02 07:00 | modify | 1236 | 0.95 | 1.41450 | 1.41431 | 1.34090 | ||
11444 | 2009.07.02 07:15 | modify | 1236 | 0.95 | 1.41450 | 1.41368 | 1.34090 | ||
11445 | 2009.07.02 07:45 | modify | 1236 | 0.95 | 1.41450 | 1.41355 | 1.34090 | ||
11446 | 2009.07.02 10:30 | modify | 1236 | 0.95 | 1.41450 | 1.41288 | 1.34090 | ||
11447 | 2009.07.02 11:15 | close | 1236 | 0.95 | 1.40590 | 1.41288 | 1.34090 | 80.09 | 3214.34 |
11448 | 2009.07.02 22:30 | buy | 1238 | 0.96 | 1.39530 | 0.00000 | 0.00000 | ||
11449 | 2009.07.02 22:30 | modify | 1238 | 0.96 | 1.39530 | 1.39039 | 1.44440 | ||
11450 | 2009.07.02 22:45 | sell | 1239 | 0.94 | 1.39525 | 0.00000 | 0.00000 | ||
11451 | 2009.07.02 22:45 | modify | 1239 | 0.94 | 1.39525 | 1.40062 | 1.34155 | ||
11452 | 2009.07.02 23:00 | modify | 1239 | 0.94 | 1.39525 | 1.40039 | 1.34155 | ||
11453 | 2009.07.02 23:15 | modify | 1238 | 0.96 | 1.39530 | 1.39079 | 1.44440 | ||
11454 | 2009.07.02 23:30 | modify | 1239 | 0.94 | 1.39525 | 1.40026 | 1.34155 | ||
11455 | 2009.07.02 23:45 | modify | 1239 | 0.94 | 1.39525 | 1.39997 | 1.34155 | ||
11456 | 2009.07.03 00:45 | modify | 1238 | 0.96 | 1.39530 | 1.39094 | 1.44440 | ||
11457 | 2009.07.03 01:00 | modify | 1238 | 0.96 | 1.39530 | 1.39180 | 1.44440 | ||
11458 | 2009.07.03 02:00 | modify | 1238 | 0.96 | 1.39530 | 1.39331 | 1.44440 | ||
11459 | 2009.07.03 03:00 | modify | 1238 | 0.96 | 1.39530 | 1.39355 | 1.44440 | ||
11460 | 2009.07.03 03:15 | modify | 1238 | 0.96 | 1.39530 | 1.39452 | 1.44440 | ||
11461 | 2009.07.03 04:15 | modify | 1238 | 0.96 | 1.39530 | 1.39503 | 1.44440 | ||
11462 | 2009.07.03 04:30 | modify | 1238 | 0.96 | 1.39530 | 1.39528 | 1.44440 | ||
11463 | 2009.07.03 04:36 | s/l | 1239 | 0.94 | 1.39997 | 1.39997 | 1.34155 | -44.90 | 3169.44 |
11464 | 2009.07.03 04:45 | modify | 1238 | 0.96 | 1.39530 | 1.39632 | 1.44440 | ||
11465 | 2009.07.03 05:45 | modify | 1238 | 0.96 | 1.39530 | 1.39680 | 1.44440 | ||
11466 | 2009.07.03 06:15 | modify | 1238 | 0.96 | 1.39530 | 1.39798 | 1.44440 | ||
11467 | 2009.07.03 07:00 | modify | 1238 | 0.96 | 1.39530 | 1.39880 | 1.44440 | ||
11468 | 2009.07.03 07:15 | close | 1238 | 0.96 | 1.40080 | 1.39880 | 1.44440 | 52.97 | 3222.41 |
11469 | 2009.07.03 07:30 | sell | 1240 | 0.97 | 1.40090 | 0.00000 | 0.00000 | ||
11470 | 2009.07.03 07:30 | modify | 1240 | 0.97 | 1.40090 | 1.40463 | 1.36360 | ||
11471 | 2009.07.03 07:45 | modify | 1240 | 0.97 | 1.40090 | 1.40387 | 1.36360 | ||
11472 | 2009.07.03 08:30 | modify | 1240 | 0.97 | 1.40090 | 1.40275 | 1.36360 | ||
11473 | 2009.07.03 13:15 | buy | 1241 | 0.94 | 1.40045 | 0.00000 | 0.00000 | ||
11474 | 2009.07.03 13:15 | modify | 1241 | 0.94 | 1.40045 | 1.39574 | 1.44755 | ||
11475 | 2009.07.03 13:30 | modify | 1241 | 0.94 | 1.40045 | 1.39587 | 1.44755 | ||
11476 | 2009.07.03 13:45 | modify | 1241 | 0.94 | 1.40045 | 1.39625 | 1.44755 | ||
11477 | 2009.07.03 14:00 | modify | 1241 | 0.94 | 1.40045 | 1.39661 | 1.44755 | ||
11478 | 2009.07.03 14:15 | modify | 1241 | 0.94 | 1.40045 | 1.39705 | 1.44755 | ||
11479 | 2009.07.03 15:45 | modify | 1240 | 0.97 | 1.40090 | 1.40234 | 1.36360 | ||
11480 | 2009.07.03 16:00 | modify | 1240 | 0.97 | 1.40090 | 1.40209 | 1.36360 | ||
11481 | 2009.07.03 16:30 | modify | 1240 | 0.97 | 1.40090 | 1.40165 | 1.36360 | ||
11482 | 2009.07.03 16:45 | modify | 1240 | 0.97 | 1.40090 | 1.40100 | 1.36360 | ||
11483 | 2009.07.03 19:00 | modify | 1240 | 0.97 | 1.40090 | 1.40083 | 1.36360 | ||
11484 | 2009.07.03 19:40 | s/l | 1241 | 0.94 | 1.39705 | 1.39705 | 1.44755 | -31.96 | 3190.45 |
11485 | 2009.07.03 19:45 | close | 1240 | 0.97 | 1.39655 | 1.40083 | 1.36360 | 42.19 | 3232.64 |
11486 | 2009.07.06 02:30 | sell | 1242 | 0.97 | 1.39660 | 0.00000 | 0.00000 | ||
11487 | 2009.07.06 02:30 | modify | 1242 | 0.97 | 1.39660 | 1.40082 | 1.35440 | ||
11488 | 2009.07.06 02:45 | modify | 1242 | 0.97 | 1.39660 | 1.39980 | 1.35440 | ||
11489 | 2009.07.06 05:32 | s/l | 1242 | 0.97 | 1.39980 | 1.39980 | 1.35440 | -31.04 | 3201.60 |
11490 | 2009.07.06 09:15 | buy | 1243 | 0.96 | 1.39245 | 0.00000 | 0.00000 | ||
11491 | 2009.07.06 09:15 | modify | 1243 | 0.96 | 1.39245 | 1.38713 | 1.44565 | ||
11492 | 2009.07.06 13:30 | sell | 1244 | 0.93 | 1.39085 | 0.00000 | 0.00000 | ||
11493 | 2009.07.06 13:30 | modify | 1244 | 0.93 | 1.39085 | 1.39685 | 1.33085 | ||
11494 | 2009.07.06 13:45 | modify | 1244 | 0.93 | 1.39085 | 1.39637 | 1.33085 | ||
11495 | 2009.07.06 14:15 | modify | 1243 | 0.96 | 1.39245 | 1.38763 | 1.44565 | ||
11496 | 2009.07.06 16:00 | modify | 1243 | 0.96 | 1.39245 | 1.38792 | 1.44565 | ||
11497 | 2009.07.06 17:15 | modify | 1243 | 0.96 | 1.39245 | 1.38824 | 1.44565 | ||
11498 | 2009.07.06 17:28 | s/l | 1244 | 0.93 | 1.39637 | 1.39637 | 1.33085 | -51.33 | 3150.27 |
11499 | 2009.07.06 17:30 | modify | 1243 | 0.96 | 1.39245 | 1.39059 | 1.44565 | ||
11500 | 2009.07.06 18:45 | modify | 1243 | 0.96 | 1.39245 | 1.39103 | 1.44565 | ||
11501 | 2009.07.06 19:30 | modify | 1243 | 0.96 | 1.39245 | 1.39170 | 1.44565 | ||
11502 | 2009.07.06 20:00 | modify | 1243 | 0.96 | 1.39245 | 1.39254 | 1.44565 | ||
11503 | 2009.07.06 20:15 | modify | 1243 | 0.96 | 1.39245 | 1.39359 | 1.44565 | ||
11504 | 2009.07.06 20:30 | modify | 1243 | 0.96 | 1.39245 | 1.39376 | 1.44565 | ||
11505 | 2009.07.06 21:15 | modify | 1243 | 0.96 | 1.39245 | 1.39392 | 1.44565 | ||
11506 | 2009.07.06 23:45 | modify | 1243 | 0.96 | 1.39245 | 1.39448 | 1.44565 | ||
11507 | 2009.07.07 00:00 | modify | 1243 | 0.96 | 1.39245 | 1.39560 | 1.44565 | ||
11508 | 2009.07.07 00:15 | modify | 1243 | 0.96 | 1.39245 | 1.39575 | 1.44565 | ||
11509 | 2009.07.07 01:47 | s/l | 1243 | 0.96 | 1.39575 | 1.39575 | 1.44565 | 31.85 | 3182.12 |
11510 | 2009.07.07 05:15 | buy | 1245 | 0.95 | 1.39850 | 0.00000 | 0.00000 | ||
11511 | 2009.07.07 05:15 | modify | 1245 | 0.95 | 1.39850 | 1.39441 | 1.43940 | ||
11512 | 2009.07.07 06:19 | s/l | 1245 | 0.95 | 1.39441 | 1.39441 | 1.43940 | -38.85 | 3143.27 |
11513 | 2009.07.07 12:30 | sell | 1246 | 0.94 | 1.40275 | 0.00000 | 0.00000 | ||
11514 | 2009.07.07 12:30 | modify | 1246 | 0.94 | 1.40275 | 1.40956 | 1.33465 | ||
11515 | 2009.07.07 13:00 | modify | 1246 | 0.94 | 1.40275 | 1.40917 | 1.33465 | ||
11516 | 2009.07.07 13:15 | modify | 1246 | 0.94 | 1.40275 | 1.40815 | 1.33465 | ||
11517 | 2009.07.07 13:30 | modify | 1246 | 0.94 | 1.40275 | 1.40636 | 1.33465 | ||
11518 | 2009.07.07 13:45 | modify | 1246 | 0.94 | 1.40275 | 1.40554 | 1.33465 | ||
11519 | 2009.07.07 14:15 | modify | 1246 | 0.94 | 1.40275 | 1.40498 | 1.33465 | ||
11520 | 2009.07.07 15:30 | modify | 1246 | 0.94 | 1.40275 | 1.40370 | 1.33465 | ||
11521 | 2009.07.07 15:45 | modify | 1246 | 0.94 | 1.40275 | 1.40261 | 1.33465 | ||
11522 | 2009.07.07 16:00 | modify | 1246 | 0.94 | 1.40275 | 1.40246 | 1.33465 | ||
11523 | 2009.07.07 16:15 | close | 1246 | 0.94 | 1.39570 | 1.40246 | 1.33465 | 66.27 | 3209.54 |
11524 | 2009.07.08 01:30 | buy | 1247 | 0.96 | 1.39030 | 0.00000 | 0.00000 | ||
11525 | 2009.07.08 01:30 | modify | 1247 | 0.96 | 1.39030 | 1.38697 | 1.42360 | ||
11526 | 2009.07.08 03:15 | modify | 1247 | 0.96 | 1.39030 | 1.38757 | 1.42360 | ||
11527 | 2009.07.08 05:00 | modify | 1247 | 0.96 | 1.39030 | 1.38833 | 1.42360 | ||
11528 | 2009.07.08 06:07 | s/l | 1247 | 0.96 | 1.38833 | 1.38833 | 1.42360 | -18.91 | 3190.63 |
11529 | 2009.07.09 07:45 | buy | 1248 | 0.96 | 1.39310 | 0.00000 | 0.00000 | ||
11530 | 2009.07.09 07:45 | modify | 1248 | 0.96 | 1.39310 | 1.38838 | 1.44030 | ||
11531 | 2009.07.09 08:00 | modify | 1248 | 0.96 | 1.39310 | 1.39085 | 1.44030 | ||
11532 | 2009.07.09 08:30 | modify | 1248 | 0.96 | 1.39310 | 1.39103 | 1.44030 | ||
11533 | 2009.07.09 09:45 | modify | 1248 | 0.96 | 1.39310 | 1.39159 | 1.44030 | ||
11534 | 2009.07.09 10:00 | modify | 1248 | 0.96 | 1.39310 | 1.39211 | 1.44030 | ||
11535 | 2009.07.09 12:00 | modify | 1248 | 0.96 | 1.39310 | 1.39285 | 1.44030 | ||
11536 | 2009.07.09 12:15 | modify | 1248 | 0.96 | 1.39310 | 1.39321 | 1.44030 | ||
11537 | 2009.07.09 13:00 | modify | 1248 | 0.96 | 1.39310 | 1.39438 | 1.44030 | ||
11538 | 2009.07.09 15:45 | modify | 1248 | 0.96 | 1.39310 | 1.39504 | 1.44030 | ||
11539 | 2009.07.09 16:00 | modify | 1248 | 0.96 | 1.39310 | 1.39671 | 1.44030 | ||
11540 | 2009.07.09 16:30 | close | 1248 | 0.96 | 1.40705 | 1.39671 | 1.44030 | 133.92 | 3324.55 |
11541 | 2009.07.09 21:15 | sell | 1249 | 1.00 | 1.40255 | 0.00000 | 0.00000 | ||
11542 | 2009.07.09 21:15 | modify | 1249 | 1.00 | 1.40255 | 1.40851 | 1.34295 | ||
11543 | 2009.07.09 21:45 | modify | 1249 | 1.00 | 1.40255 | 1.40803 | 1.34295 | ||
11544 | 2009.07.09 22:00 | modify | 1249 | 1.00 | 1.40255 | 1.40779 | 1.34295 | ||
11545 | 2009.07.09 22:15 | modify | 1249 | 1.00 | 1.40255 | 1.40677 | 1.34295 | ||
11546 | 2009.07.09 22:30 | modify | 1249 | 1.00 | 1.40255 | 1.40624 | 1.34295 | ||
11547 | 2009.07.09 22:45 | modify | 1249 | 1.00 | 1.40255 | 1.40611 | 1.34295 | ||
11548 | 2009.07.09 23:00 | modify | 1249 | 1.00 | 1.40255 | 1.40597 | 1.34295 | ||
11549 | 2009.07.09 23:15 | modify | 1249 | 1.00 | 1.40255 | 1.40557 | 1.34295 | ||
11550 | 2009.07.09 23:30 | modify | 1249 | 1.00 | 1.40255 | 1.40483 | 1.34295 | ||
11551 | 2009.07.10 00:00 | modify | 1249 | 1.00 | 1.40255 | 1.40453 | 1.34295 | ||
11552 | 2009.07.10 00:15 | modify | 1249 | 1.00 | 1.40255 | 1.40407 | 1.34295 | ||
11553 | 2009.07.10 00:30 | modify | 1249 | 1.00 | 1.40255 | 1.40346 | 1.34295 | ||
11554 | 2009.07.10 00:45 | modify | 1249 | 1.00 | 1.40255 | 1.40317 | 1.34295 | ||
11555 | 2009.07.10 01:00 | modify | 1249 | 1.00 | 1.40255 | 1.40235 | 1.34295 | ||
11556 | 2009.07.10 02:00 | modify | 1249 | 1.00 | 1.40255 | 1.40172 | 1.34295 | ||
11557 | 2009.07.10 02:30 | modify | 1249 | 1.00 | 1.40255 | 1.40137 | 1.34295 | ||
11558 | 2009.07.10 02:45 | modify | 1249 | 1.00 | 1.40255 | 1.40078 | 1.34295 | ||
11559 | 2009.07.10 03:00 | modify | 1249 | 1.00 | 1.40255 | 1.40005 | 1.34295 | ||
11560 | 2009.07.10 06:00 | close | 1249 | 1.00 | 1.39605 | 1.40005 | 1.34295 | 64.43 | 3388.98 |
11561 | 2009.07.13 06:45 | buy | 1250 | 1.02 | 1.39135 | 0.00000 | 0.00000 | ||
11562 | 2009.07.13 06:45 | modify | 1250 | 1.02 | 1.39135 | 1.38714 | 1.43345 | ||
11563 | 2009.07.13 07:00 | modify | 1250 | 1.02 | 1.39135 | 1.38733 | 1.43345 | ||
11564 | 2009.07.13 07:15 | modify | 1250 | 1.02 | 1.39135 | 1.38808 | 1.43345 | ||
11565 | 2009.07.13 07:30 | modify | 1250 | 1.02 | 1.39135 | 1.38851 | 1.43345 | ||
11566 | 2009.07.13 08:00 | modify | 1250 | 1.02 | 1.39135 | 1.38969 | 1.43345 | ||
11567 | 2009.07.13 08:15 | modify | 1250 | 1.02 | 1.39135 | 1.39043 | 1.43345 | ||
11568 | 2009.07.13 08:30 | modify | 1250 | 1.02 | 1.39135 | 1.39093 | 1.43345 | ||
11569 | 2009.07.13 10:45 | modify | 1250 | 1.02 | 1.39135 | 1.39276 | 1.43345 | ||
11570 | 2009.07.13 11:15 | close | 1250 | 1.02 | 1.39735 | 1.39276 | 1.43345 | 61.20 | 3450.18 |
11571 | 2009.07.13 12:30 | buy | 1251 | 1.04 | 1.39715 | 0.00000 | 0.00000 | ||
11572 | 2009.07.13 12:30 | modify | 1251 | 1.04 | 1.39715 | 1.39144 | 1.45425 | ||
11573 | 2009.07.13 12:45 | modify | 1251 | 1.04 | 1.39715 | 1.39159 | 1.45425 | ||
11574 | 2009.07.13 14:08 | s/l | 1251 | 1.04 | 1.39159 | 1.39159 | 1.45425 | -57.82 | 3392.36 |
11575 | 2009.07.14 05:00 | buy | 1252 | 1.02 | 1.39840 | 0.00000 | 0.00000 | ||
11576 | 2009.07.14 05:00 | modify | 1252 | 1.02 | 1.39840 | 1.39452 | 1.43720 | ||
11577 | 2009.07.14 06:00 | modify | 1252 | 1.02 | 1.39840 | 1.39536 | 1.43720 | ||
11578 | 2009.07.14 06:15 | modify | 1252 | 1.02 | 1.39840 | 1.39619 | 1.43720 | ||
11579 | 2009.07.14 06:30 | modify | 1252 | 1.02 | 1.39840 | 1.39688 | 1.43720 | ||
11580 | 2009.07.14 06:53 | s/l | 1252 | 1.02 | 1.39688 | 1.39688 | 1.43720 | -15.50 | 3376.86 |
11581 | 2009.07.14 11:00 | sell | 1253 | 1.01 | 1.39780 | 0.00000 | 0.00000 | ||
11582 | 2009.07.14 11:00 | modify | 1253 | 1.01 | 1.39780 | 1.40484 | 1.32740 | ||
11583 | 2009.07.14 11:15 | modify | 1253 | 1.01 | 1.39780 | 1.40440 | 1.32740 | ||
11584 | 2009.07.14 12:45 | modify | 1253 | 1.01 | 1.39780 | 1.40307 | 1.32740 | ||
11585 | 2009.07.14 13:15 | modify | 1253 | 1.01 | 1.39780 | 1.40261 | 1.32740 | ||
11586 | 2009.07.14 13:45 | buy | 1254 | 0.98 | 1.39755 | 0.00000 | 0.00000 | ||
11587 | 2009.07.14 13:45 | modify | 1254 | 0.98 | 1.39755 | 1.39198 | 1.45325 | ||
11588 | 2009.07.14 15:00 | modify | 1253 | 1.01 | 1.39780 | 1.40191 | 1.32740 | ||
11589 | 2009.07.14 17:30 | modify | 1253 | 1.01 | 1.39780 | 1.40056 | 1.32740 | ||
11590 | 2009.07.14 17:58 | s/l | 1254 | 0.98 | 1.39198 | 1.39198 | 1.45325 | -54.59 | 3322.27 |
11591 | 2009.07.14 18:00 | modify | 1253 | 1.01 | 1.39780 | 1.39997 | 1.32740 | ||
11592 | 2009.07.14 18:15 | modify | 1253 | 1.01 | 1.39780 | 1.39899 | 1.32740 | ||
11593 | 2009.07.14 18:30 | modify | 1253 | 1.01 | 1.39780 | 1.39846 | 1.32740 | ||
11594 | 2009.07.14 18:45 | modify | 1253 | 1.01 | 1.39780 | 1.39836 | 1.32740 | ||
11595 | 2009.07.15 00:02 | s/l | 1253 | 1.01 | 1.39836 | 1.39836 | 1.32740 | -6.23 | 3316.04 |
11596 | 2009.07.15 08:45 | buy | 1255 | 0.99 | 1.40445 | 0.00000 | 0.00000 | ||
11597 | 2009.07.15 08:45 | modify | 1255 | 0.99 | 1.40445 | 1.40065 | 1.44245 | ||
11598 | 2009.07.15 09:30 | modify | 1255 | 0.99 | 1.40445 | 1.40125 | 1.44245 | ||
11599 | 2009.07.15 11:00 | modify | 1255 | 0.99 | 1.40445 | 1.40207 | 1.44245 | ||
11600 | 2009.07.15 12:00 | modify | 1255 | 0.99 | 1.40445 | 1.40229 | 1.44245 | ||
11601 | 2009.07.15 12:15 | modify | 1255 | 0.99 | 1.40445 | 1.40295 | 1.44245 | ||
11602 | 2009.07.15 12:30 | modify | 1255 | 0.99 | 1.40445 | 1.40308 | 1.44245 | ||
11603 | 2009.07.15 12:45 | modify | 1255 | 0.99 | 1.40445 | 1.40377 | 1.44245 | ||
11604 | 2009.07.15 13:00 | modify | 1255 | 0.99 | 1.40445 | 1.40424 | 1.44245 | ||
11605 | 2009.07.15 13:30 | close | 1255 | 0.99 | 1.40910 | 1.40424 | 1.44245 | 46.03 | 3362.07 |
11606 | 2009.07.15 13:30 | sell | 1256 | 1.01 | 1.40910 | 0.00000 | 0.00000 | ||
11607 | 2009.07.15 13:30 | modify | 1256 | 1.01 | 1.40910 | 1.41362 | 1.36390 | ||
11608 | 2009.07.15 23:15 | modify | 1256 | 1.01 | 1.40910 | 1.41336 | 1.36390 | ||
11609 | 2009.07.15 23:30 | modify | 1256 | 1.01 | 1.40910 | 1.41308 | 1.36390 | ||
11610 | 2009.07.16 00:00 | modify | 1256 | 1.01 | 1.40910 | 1.41292 | 1.36390 | ||
11611 | 2009.07.16 00:45 | modify | 1256 | 1.01 | 1.40910 | 1.41154 | 1.36390 | ||
11612 | 2009.07.16 01:15 | modify | 1256 | 1.01 | 1.40910 | 1.41072 | 1.36390 | ||
11613 | 2009.07.16 07:00 | modify | 1256 | 1.01 | 1.40910 | 1.41046 | 1.36390 | ||
11614 | 2009.07.16 07:57 | s/l | 1256 | 1.01 | 1.41046 | 1.41046 | 1.36390 | -15.45 | 3346.61 |
11615 | 2009.07.16 09:00 | buy | 1257 | 1.00 | 1.40805 | 0.00000 | 0.00000 | ||
11616 | 2009.07.16 09:00 | modify | 1257 | 1.00 | 1.40805 | 1.40313 | 1.45725 | ||
11617 | 2009.07.16 10:30 | modify | 1257 | 1.00 | 1.40805 | 1.40462 | 1.45725 | ||
11618 | 2009.07.16 10:45 | modify | 1257 | 1.00 | 1.40805 | 1.40715 | 1.45725 | ||
11619 | 2009.07.16 11:45 | close | 1257 | 1.00 | 1.41330 | 1.40715 | 1.45725 | 52.50 | 3399.11 |
11620 | 2009.07.17 07:45 | buy | 1258 | 1.02 | 1.40900 | 0.00000 | 0.00000 | ||
11621 | 2009.07.17 07:45 | modify | 1258 | 1.02 | 1.40900 | 1.40459 | 1.45310 | ||
11622 | 2009.07.17 08:30 | modify | 1258 | 1.02 | 1.40900 | 1.40574 | 1.45310 | ||
11623 | 2009.07.17 09:45 | modify | 1258 | 1.02 | 1.40900 | 1.40626 | 1.45310 | ||
11624 | 2009.07.17 12:45 | sell | 1259 | 0.99 | 1.40800 | 0.00000 | 0.00000 | ||
11625 | 2009.07.17 12:45 | modify | 1259 | 0.99 | 1.40800 | 1.41236 | 1.36440 | ||
11626 | 2009.07.17 14:24 | s/l | 1259 | 0.99 | 1.41236 | 1.41236 | 1.36440 | -43.16 | 3355.95 |
11627 | 2009.07.17 14:30 | modify | 1258 | 1.02 | 1.40900 | 1.40719 | 1.45310 | ||
11628 | 2009.07.17 16:45 | modify | 1258 | 1.02 | 1.40900 | 1.40733 | 1.45310 | ||
11629 | 2009.07.17 17:00 | modify | 1258 | 1.02 | 1.40900 | 1.40763 | 1.45310 | ||
11630 | 2009.07.17 17:15 | modify | 1258 | 1.02 | 1.40900 | 1.40773 | 1.45310 | ||
11631 | 2009.07.17 18:15 | modify | 1258 | 1.02 | 1.40900 | 1.40823 | 1.45310 | ||
11632 | 2009.07.17 18:45 | modify | 1258 | 1.02 | 1.40900 | 1.40936 | 1.45310 | ||
11633 | 2009.07.17 19:00 | modify | 1258 | 1.02 | 1.40900 | 1.40992 | 1.45310 | ||
11634 | 2009.07.17 19:54 | s/l | 1258 | 1.02 | 1.40992 | 1.40992 | 1.45310 | 9.38 | 3365.33 |
11635 | 2009.07.20 03:45 | sell | 1260 | 1.01 | 1.41650 | 0.00000 | 0.00000 | ||
11636 | 2009.07.20 03:45 | modify | 1260 | 1.01 | 1.41650 | 1.42036 | 1.37790 | ||
11637 | 2009.07.20 04:00 | modify | 1260 | 1.01 | 1.41650 | 1.42008 | 1.37790 | ||
11638 | 2009.07.20 05:00 | modify | 1260 | 1.01 | 1.41650 | 1.41954 | 1.37790 | ||
11639 | 2009.07.20 05:30 | buy | 1261 | 0.98 | 1.41670 | 0.00000 | 0.00000 | ||
11640 | 2009.07.20 05:30 | modify | 1261 | 0.98 | 1.41670 | 1.41253 | 1.45840 | ||
11641 | 2009.07.20 06:15 | modify | 1261 | 0.98 | 1.41670 | 1.41304 | 1.45840 | ||
11642 | 2009.07.20 07:30 | modify | 1261 | 0.98 | 1.41670 | 1.41374 | 1.45840 | ||
11643 | 2009.07.20 07:47 | s/l | 1260 | 1.01 | 1.41954 | 1.41954 | 1.37790 | -30.70 | 3334.63 |
11644 | 2009.07.20 08:00 | modify | 1261 | 0.98 | 1.41670 | 1.41594 | 1.45840 | ||
11645 | 2009.07.20 08:15 | modify | 1261 | 0.98 | 1.41670 | 1.41745 | 1.45840 | ||
11646 | 2009.07.20 09:15 | modify | 1261 | 0.98 | 1.41670 | 1.41761 | 1.45840 | ||
11647 | 2009.07.20 09:30 | modify | 1261 | 0.98 | 1.41670 | 1.41805 | 1.45840 | ||
11648 | 2009.07.20 09:45 | modify | 1261 | 0.98 | 1.41670 | 1.41842 | 1.45840 | ||
11649 | 2009.07.20 11:30 | close | 1261 | 0.98 | 1.42260 | 1.41842 | 1.45840 | 57.82 | 3392.45 |
11650 | 2009.07.20 15:30 | buy | 1262 | 1.02 | 1.42210 | 0.00000 | 0.00000 | ||
11651 | 2009.07.20 15:30 | modify | 1262 | 1.02 | 1.42210 | 1.41608 | 1.48230 | ||
11652 | 2009.07.20 15:45 | modify | 1262 | 1.02 | 1.42210 | 1.41661 | 1.48230 | ||
11653 | 2009.07.20 16:15 | modify | 1262 | 1.02 | 1.42210 | 1.41687 | 1.48230 | ||
11654 | 2009.07.20 16:30 | modify | 1262 | 1.02 | 1.42210 | 1.41791 | 1.48230 | ||
11655 | 2009.07.20 20:30 | modify | 1262 | 1.02 | 1.42210 | 1.41863 | 1.48230 | ||
11656 | 2009.07.20 21:30 | modify | 1262 | 1.02 | 1.42210 | 1.41877 | 1.48230 | ||
11657 | 2009.07.20 22:00 | modify | 1262 | 1.02 | 1.42210 | 1.41887 | 1.48230 | ||
11658 | 2009.07.21 06:30 | sell | 1263 | 0.98 | 1.41920 | 0.00000 | 0.00000 | ||
11659 | 2009.07.21 06:30 | modify | 1263 | 0.98 | 1.41920 | 1.42329 | 1.37830 | ||
11660 | 2009.07.21 06:45 | modify | 1263 | 0.98 | 1.41920 | 1.42308 | 1.37830 | ||
11661 | 2009.07.21 06:57 | s/l | 1262 | 1.02 | 1.41887 | 1.41887 | 1.48230 | -32.77 | 3359.68 |
11662 | 2009.07.21 07:00 | modify | 1263 | 0.98 | 1.41920 | 1.42284 | 1.37830 | ||
11663 | 2009.07.21 07:15 | modify | 1263 | 0.98 | 1.41920 | 1.42249 | 1.37830 | ||
11664 | 2009.07.21 08:05 | s/l | 1263 | 0.98 | 1.42249 | 1.42249 | 1.37830 | -32.24 | 3327.44 |
11665 | 2009.07.22 18:00 | sell | 1264 | 1.00 | 1.42370 | 0.00000 | 0.00000 | ||
11666 | 2009.07.22 18:00 | modify | 1264 | 1.00 | 1.42370 | 1.43024 | 1.35830 | ||
11667 | 2009.07.22 18:15 | modify | 1264 | 1.00 | 1.42370 | 1.42972 | 1.35830 | ||
11668 | 2009.07.22 18:30 | modify | 1264 | 1.00 | 1.42370 | 1.42961 | 1.35830 | ||
11669 | 2009.07.22 18:45 | modify | 1264 | 1.00 | 1.42370 | 1.42946 | 1.35830 | ||
11670 | 2009.07.22 19:15 | modify | 1264 | 1.00 | 1.42370 | 1.42862 | 1.35830 | ||
11671 | 2009.07.22 19:30 | modify | 1264 | 1.00 | 1.42370 | 1.42821 | 1.35830 | ||
11672 | 2009.07.22 19:45 | modify | 1264 | 1.00 | 1.42370 | 1.42752 | 1.35830 | ||
11673 | 2009.07.22 20:00 | modify | 1264 | 1.00 | 1.42370 | 1.42738 | 1.35830 | ||
11674 | 2009.07.22 20:15 | modify | 1264 | 1.00 | 1.42370 | 1.42712 | 1.35830 | ||
11675 | 2009.07.22 20:15 | buy | 1265 | 0.97 | 1.42170 | 0.00000 | 0.00000 | ||
11676 | 2009.07.22 20:15 | modify | 1265 | 0.97 | 1.42170 | 1.41573 | 1.48140 | ||
11677 | 2009.07.22 20:30 | modify | 1265 | 0.97 | 1.42170 | 1.41637 | 1.48140 | ||
11678 | 2009.07.22 20:45 | modify | 1265 | 0.97 | 1.42170 | 1.41698 | 1.48140 | ||
11679 | 2009.07.22 21:00 | modify | 1264 | 1.00 | 1.42370 | 1.42679 | 1.35830 | ||
11680 | 2009.07.22 21:15 | modify | 1265 | 0.97 | 1.42170 | 1.41757 | 1.48140 | ||
11681 | 2009.07.22 21:15 | modify | 1264 | 1.00 | 1.42370 | 1.42643 | 1.35830 | ||
11682 | 2009.07.22 21:30 | modify | 1264 | 1.00 | 1.42370 | 1.42607 | 1.35830 | ||
11683 | 2009.07.22 21:45 | modify | 1264 | 1.00 | 1.42370 | 1.42517 | 1.35830 | ||
11684 | 2009.07.22 22:00 | modify | 1264 | 1.00 | 1.42370 | 1.42499 | 1.35830 | ||
11685 | 2009.07.22 22:15 | modify | 1264 | 1.00 | 1.42370 | 1.42478 | 1.35830 | ||
11686 | 2009.07.22 22:30 | modify | 1264 | 1.00 | 1.42370 | 1.42464 | 1.35830 | ||
11687 | 2009.07.22 22:45 | modify | 1264 | 1.00 | 1.42370 | 1.42440 | 1.35830 | ||
11688 | 2009.07.22 23:00 | modify | 1264 | 1.00 | 1.42370 | 1.42400 | 1.35830 | ||
11689 | 2009.07.22 23:15 | modify | 1265 | 0.97 | 1.42170 | 1.41778 | 1.48140 | ||
11690 | 2009.07.22 23:15 | modify | 1264 | 1.00 | 1.42370 | 1.42367 | 1.35830 | ||
11691 | 2009.07.22 23:30 | modify | 1265 | 0.97 | 1.42170 | 1.41791 | 1.48140 | ||
11692 | 2009.07.22 23:30 | modify | 1264 | 1.00 | 1.42370 | 1.42309 | 1.35830 | ||
11693 | 2009.07.23 00:00 | modify | 1264 | 1.00 | 1.42370 | 1.42296 | 1.35830 | ||
11694 | 2009.07.23 00:15 | modify | 1265 | 0.97 | 1.42170 | 1.41833 | 1.48140 | ||
11695 | 2009.07.23 00:45 | modify | 1265 | 0.97 | 1.42170 | 1.41852 | 1.48140 | ||
11696 | 2009.07.23 01:00 | modify | 1265 | 0.97 | 1.42170 | 1.41976 | 1.48140 | ||
11697 | 2009.07.23 01:08 | s/l | 1264 | 1.00 | 1.42296 | 1.42296 | 1.35830 | 5.70 | 3333.15 |
11698 | 2009.07.23 01:15 | modify | 1265 | 0.97 | 1.42170 | 1.42054 | 1.48140 | ||
11699 | 2009.07.23 01:30 | modify | 1265 | 0.97 | 1.42170 | 1.42100 | 1.48140 | ||
11700 | 2009.07.23 06:15 | modify | 1265 | 0.97 | 1.42170 | 1.42113 | 1.48140 | ||
11701 | 2009.07.23 06:30 | modify | 1265 | 0.97 | 1.42170 | 1.42180 | 1.48140 | ||
11702 | 2009.07.23 09:36 | s/l | 1265 | 0.97 | 1.42180 | 1.42180 | 1.48140 | 1.48 | 3334.63 |
11703 | 2009.07.24 20:00 | buy | 1266 | 1.00 | 1.42155 | 0.00000 | 0.00000 | ||
11704 | 2009.07.24 20:00 | modify | 1266 | 1.00 | 1.42155 | 1.41739 | 1.46315 | ||
11705 | 2009.07.24 20:15 | modify | 1266 | 1.00 | 1.42155 | 1.41749 | 1.46315 | ||
11706 | 2009.07.26 21:15 | modify | 1266 | 1.00 | 1.42155 | 1.41903 | 1.46315 | ||
11707 | 2009.07.26 21:45 | modify | 1266 | 1.00 | 1.42155 | 1.41933 | 1.46315 | ||
11708 | 2009.07.26 22:00 | modify | 1266 | 1.00 | 1.42155 | 1.41979 | 1.46315 | ||
11709 | 2009.07.26 23:27 | s/l | 1266 | 1.00 | 1.41979 | 1.41979 | 1.46315 | -17.60 | 3317.03 |
11710 | 2009.07.27 04:45 | sell | 1267 | 1.00 | 1.42260 | 0.00000 | 0.00000 | ||
11711 | 2009.07.27 04:45 | modify | 1267 | 1.00 | 1.42260 | 1.42684 | 1.38020 | ||
11712 | 2009.07.27 05:00 | modify | 1267 | 1.00 | 1.42260 | 1.42668 | 1.38020 | ||
11713 | 2009.07.27 06:42 | s/l | 1267 | 1.00 | 1.42668 | 1.42668 | 1.38020 | -40.80 | 3276.23 |
11714 | 2009.07.27 16:45 | buy | 1268 | 0.98 | 1.42155 | 0.00000 | 0.00000 | ||
11715 | 2009.07.27 16:45 | modify | 1268 | 0.98 | 1.42155 | 1.41588 | 1.47825 | ||
11716 | 2009.07.27 17:00 | modify | 1268 | 0.98 | 1.42155 | 1.41628 | 1.47825 | ||
11717 | 2009.07.27 17:15 | modify | 1268 | 0.98 | 1.42155 | 1.41647 | 1.47825 | ||
11718 | 2009.07.27 17:30 | modify | 1268 | 0.98 | 1.42155 | 1.41667 | 1.47825 | ||
11719 | 2009.07.27 18:00 | modify | 1268 | 0.98 | 1.42155 | 1.41748 | 1.47825 | ||
11720 | 2009.07.27 18:30 | modify | 1268 | 0.98 | 1.42155 | 1.41769 | 1.47825 | ||
11721 | 2009.07.27 18:45 | modify | 1268 | 0.98 | 1.42155 | 1.41860 | 1.47825 | ||
11722 | 2009.07.27 19:00 | modify | 1268 | 0.98 | 1.42155 | 1.41884 | 1.47825 | ||
11723 | 2009.07.27 19:30 | modify | 1268 | 0.98 | 1.42155 | 1.41894 | 1.47825 | ||
11724 | 2009.07.27 20:15 | modify | 1268 | 0.98 | 1.42155 | 1.41957 | 1.47825 | ||
11725 | 2009.07.27 20:30 | modify | 1268 | 0.98 | 1.42155 | 1.41977 | 1.47825 | ||
11726 | 2009.07.27 21:15 | modify | 1268 | 0.98 | 1.42155 | 1.42009 | 1.47825 | ||
11727 | 2009.07.27 21:30 | modify | 1268 | 0.98 | 1.42155 | 1.42031 | 1.47825 | ||
11728 | 2009.07.27 21:45 | modify | 1268 | 0.98 | 1.42155 | 1.42090 | 1.47825 | ||
11729 | 2009.07.27 22:00 | modify | 1268 | 0.98 | 1.42155 | 1.42108 | 1.47825 | ||
11730 | 2009.07.27 22:15 | modify | 1268 | 0.98 | 1.42155 | 1.42123 | 1.47825 | ||
11731 | 2009.07.27 22:45 | sell | 1269 | 0.96 | 1.42415 | 0.00000 | 0.00000 | ||
11732 | 2009.07.27 22:45 | modify | 1269 | 0.96 | 1.42415 | 1.42754 | 1.39025 | ||
11733 | 2009.07.27 23:00 | modify | 1269 | 0.96 | 1.42415 | 1.42727 | 1.39025 | ||
11734 | 2009.07.27 23:15 | modify | 1269 | 0.96 | 1.42415 | 1.42664 | 1.39025 | ||
11735 | 2009.07.27 23:30 | modify | 1269 | 0.96 | 1.42415 | 1.42613 | 1.39025 | ||
11736 | 2009.07.28 00:00 | modify | 1268 | 0.98 | 1.42155 | 1.42171 | 1.47825 | ||
11737 | 2009.07.28 00:15 | modify | 1269 | 0.96 | 1.42415 | 1.42595 | 1.39025 | ||
11738 | 2009.07.28 00:45 | modify | 1269 | 0.96 | 1.42415 | 1.42565 | 1.39025 | ||
11739 | 2009.07.28 02:45 | modify | 1269 | 0.96 | 1.42415 | 1.42523 | 1.39025 | ||
11740 | 2009.07.28 04:10 | s/l | 1269 | 0.96 | 1.42523 | 1.42523 | 1.39025 | -10.91 | 3265.31 |
11741 | 2009.07.28 04:15 | modify | 1268 | 0.98 | 1.42155 | 1.42265 | 1.47825 | ||
11742 | 2009.07.28 04:45 | sell | 1270 | 0.96 | 1.42545 | 0.00000 | 0.00000 | ||
11743 | 2009.07.28 04:45 | modify | 1270 | 0.96 | 1.42545 | 1.42915 | 1.38845 | ||
11744 | 2009.07.28 05:30 | modify | 1268 | 0.98 | 1.42155 | 1.42327 | 1.47825 | ||
11745 | 2009.07.28 05:45 | modify | 1268 | 0.98 | 1.42155 | 1.42355 | 1.47825 | ||
11746 | 2009.07.28 06:00 | close | 1268 | 0.98 | 1.42800 | 1.42355 | 1.47825 | 63.38 | 3328.70 |
11747 | 2009.07.28 07:06 | s/l | 1270 | 0.96 | 1.42915 | 1.42915 | 1.38845 | -35.52 | 3293.18 |
11748 | 2009.07.28 07:45 | sell | 1271 | 0.99 | 1.42970 | 0.00000 | 0.00000 | ||
11749 | 2009.07.28 07:45 | modify | 1271 | 0.99 | 1.42970 | 1.43321 | 1.39460 | ||
11750 | 2009.07.28 08:00 | modify | 1271 | 0.99 | 1.42970 | 1.43311 | 1.39460 | ||
11751 | 2009.07.28 08:15 | modify | 1271 | 0.99 | 1.42970 | 1.43258 | 1.39460 | ||
11752 | 2009.07.28 08:45 | modify | 1271 | 0.99 | 1.42970 | 1.43239 | 1.39460 | ||
11753 | 2009.07.28 09:00 | modify | 1271 | 0.99 | 1.42970 | 1.43185 | 1.39460 | ||
11754 | 2009.07.28 09:15 | modify | 1271 | 0.99 | 1.42970 | 1.43172 | 1.39460 | ||
11755 | 2009.07.28 11:30 | close | 1271 | 0.99 | 1.42585 | 1.43172 | 1.39460 | 38.11 | 3331.29 |
11756 | 2009.07.29 02:15 | sell | 1272 | 1.00 | 1.41840 | 0.00000 | 0.00000 | ||
11757 | 2009.07.29 02:15 | modify | 1272 | 1.00 | 1.41840 | 1.42134 | 1.38900 | ||
11758 | 2009.07.29 03:45 | modify | 1272 | 1.00 | 1.41840 | 1.42121 | 1.38900 | ||
11759 | 2009.07.29 04:00 | modify | 1272 | 1.00 | 1.41840 | 1.42091 | 1.38900 | ||
11760 | 2009.07.29 05:30 | modify | 1272 | 1.00 | 1.41840 | 1.42063 | 1.38900 | ||
11761 | 2009.07.29 06:00 | modify | 1272 | 1.00 | 1.41840 | 1.42000 | 1.38900 | ||
11762 | 2009.07.29 06:15 | close | 1272 | 1.00 | 1.41480 | 1.42000 | 1.38900 | 36.00 | 3367.29 |
11763 | 2009.07.29 17:00 | buy | 1273 | 1.01 | 1.40335 | 0.00000 | 0.00000 | ||
11764 | 2009.07.29 17:00 | modify | 1273 | 1.01 | 1.40335 | 1.39593 | 1.47755 | ||
11765 | 2009.07.29 19:30 | modify | 1273 | 1.01 | 1.40335 | 1.39668 | 1.47755 | ||
11766 | 2009.07.29 19:45 | modify | 1273 | 1.01 | 1.40335 | 1.39760 | 1.47755 | ||
11767 | 2009.07.29 20:00 | modify | 1273 | 1.01 | 1.40335 | 1.39775 | 1.47755 | ||
11768 | 2009.07.29 20:15 | modify | 1273 | 1.01 | 1.40335 | 1.39789 | 1.47755 | ||
11769 | 2009.07.29 20:30 | modify | 1273 | 1.01 | 1.40335 | 1.39801 | 1.47755 | ||
11770 | 2009.07.29 20:45 | modify | 1273 | 1.01 | 1.40335 | 1.39933 | 1.47755 | ||
11771 | 2009.07.29 21:00 | modify | 1273 | 1.01 | 1.40335 | 1.39982 | 1.47755 | ||
11772 | 2009.07.30 00:15 | modify | 1273 | 1.01 | 1.40335 | 1.40003 | 1.47755 | ||
11773 | 2009.07.30 00:30 | modify | 1273 | 1.01 | 1.40335 | 1.40117 | 1.47755 | ||
11774 | 2009.07.30 01:00 | modify | 1273 | 1.01 | 1.40335 | 1.40148 | 1.47755 | ||
11775 | 2009.07.30 01:45 | modify | 1273 | 1.01 | 1.40335 | 1.40180 | 1.47755 | ||
11776 | 2009.07.30 02:45 | sell | 1274 | 0.99 | 1.40605 | 0.00000 | 0.00000 | ||
11777 | 2009.07.30 02:45 | modify | 1274 | 0.99 | 1.40605 | 1.41058 | 1.36075 | ||
11778 | 2009.07.30 03:15 | modify | 1274 | 0.99 | 1.40605 | 1.41018 | 1.36075 | ||
11779 | 2009.07.30 03:30 | modify | 1274 | 0.99 | 1.40605 | 1.40965 | 1.36075 | ||
11780 | 2009.07.30 06:00 | modify | 1273 | 1.01 | 1.40335 | 1.40277 | 1.47755 | ||
11781 | 2009.07.30 06:15 | modify | 1273 | 1.01 | 1.40335 | 1.40314 | 1.47755 | ||
11782 | 2009.07.30 07:00 | modify | 1273 | 1.01 | 1.40335 | 1.40479 | 1.47755 | ||
11783 | 2009.07.30 07:53 | s/l | 1273 | 1.01 | 1.40479 | 1.40479 | 1.47755 | 15.07 | 3382.36 |
11784 | 2009.07.30 08:00 | modify | 1274 | 0.99 | 1.40605 | 1.40930 | 1.36075 | ||
11785 | 2009.07.30 09:22 | s/l | 1274 | 0.99 | 1.40930 | 1.40930 | 1.36075 | -32.17 | 3350.19 |
11786 | 2009.07.30 12:00 | sell | 1275 | 1.01 | 1.40550 | 0.00000 | 0.00000 | ||
11787 | 2009.07.30 12:00 | modify | 1275 | 1.01 | 1.40550 | 1.41197 | 1.34080 | ||
11788 | 2009.07.30 12:15 | modify | 1275 | 1.01 | 1.40550 | 1.41165 | 1.34080 | ||
11789 | 2009.07.30 12:45 | modify | 1275 | 1.01 | 1.40550 | 1.41072 | 1.34080 | ||
11790 | 2009.07.30 13:45 | modify | 1275 | 1.01 | 1.40550 | 1.40953 | 1.34080 | ||
11791 | 2009.07.30 14:00 | modify | 1275 | 1.01 | 1.40550 | 1.40846 | 1.34080 | ||
11792 | 2009.07.30 15:17 | s/l | 1275 | 1.01 | 1.40846 | 1.40846 | 1.34080 | -29.90 | 3320.29 |
11793 | 2009.07.30 18:45 | buy | 1276 | 1.00 | 1.40790 | 0.00000 | 0.00000 | ||
11794 | 2009.07.30 18:45 | modify | 1276 | 1.00 | 1.40790 | 1.40252 | 1.46170 | ||
11795 | 2009.07.30 19:00 | modify | 1276 | 1.00 | 1.40790 | 1.40283 | 1.46170 | ||
11796 | 2009.07.30 19:30 | modify | 1276 | 1.00 | 1.40790 | 1.40338 | 1.46170 | ||
11797 | 2009.07.30 23:00 | modify | 1276 | 1.00 | 1.40790 | 1.40381 | 1.46170 | ||
11798 | 2009.07.30 23:15 | modify | 1276 | 1.00 | 1.40790 | 1.40447 | 1.46170 | ||
11799 | 2009.07.30 23:30 | modify | 1276 | 1.00 | 1.40790 | 1.40515 | 1.46170 | ||
11800 | 2009.07.30 23:45 | modify | 1276 | 1.00 | 1.40790 | 1.40578 | 1.46170 | ||
11801 | 2009.07.31 00:45 | modify | 1276 | 1.00 | 1.40790 | 1.40617 | 1.46170 | ||
11802 | 2009.07.31 01:00 | modify | 1276 | 1.00 | 1.40790 | 1.40631 | 1.46170 | ||
11803 | 2009.07.31 01:15 | modify | 1276 | 1.00 | 1.40790 | 1.40646 | 1.46170 | ||
11804 | 2009.07.31 01:30 | modify | 1276 | 1.00 | 1.40790 | 1.40857 | 1.46170 | ||
11805 | 2009.07.31 01:45 | modify | 1276 | 1.00 | 1.40790 | 1.40883 | 1.46170 | ||
11806 | 2009.07.31 02:15 | modify | 1276 | 1.00 | 1.40790 | 1.40933 | 1.46170 | ||
11807 | 2009.07.31 02:45 | modify | 1276 | 1.00 | 1.40790 | 1.40945 | 1.46170 | ||
11808 | 2009.07.31 03:45 | modify | 1276 | 1.00 | 1.40790 | 1.40980 | 1.46170 | ||
11809 | 2009.07.31 05:45 | sell | 1277 | 0.98 | 1.41275 | 0.00000 | 0.00000 | ||
11810 | 2009.07.31 05:45 | modify | 1277 | 0.98 | 1.41275 | 1.41674 | 1.37285 | ||
11811 | 2009.07.31 06:00 | modify | 1277 | 0.98 | 1.41275 | 1.41651 | 1.37285 | ||
11812 | 2009.07.31 06:15 | modify | 1276 | 1.00 | 1.40790 | 1.40990 | 1.46170 | ||
11813 | 2009.07.31 07:15 | modify | 1277 | 0.98 | 1.41275 | 1.41548 | 1.37285 | ||
11814 | 2009.07.31 07:30 | modify | 1277 | 0.98 | 1.41275 | 1.41473 | 1.37285 | ||
11815 | 2009.07.31 08:09 | s/l | 1276 | 1.00 | 1.40990 | 1.40990 | 1.46170 | 20.18 | 3340.47 |
11816 | 2009.07.31 08:15 | modify | 1277 | 0.98 | 1.41275 | 1.41442 | 1.37285 | ||
11817 | 2009.07.31 08:30 | modify | 1277 | 0.98 | 1.41275 | 1.41358 | 1.37285 | ||
11818 | 2009.07.31 09:00 | modify | 1277 | 0.98 | 1.41275 | 1.41343 | 1.37285 | ||
11819 | 2009.07.31 10:59 | s/l | 1277 | 0.98 | 1.41343 | 1.41343 | 1.37285 | -6.66 | 3333.81 |
11820 | 2009.08.02 21:01 | sell | 1278 | 1.00 | 1.42650 | 0.00000 | 0.00000 | ||
11821 | 2009.08.02 21:01 | modify | 1278 | 1.00 | 1.42650 | 1.43232 | 1.36830 | ||
11822 | 2009.08.02 21:30 | modify | 1278 | 1.00 | 1.42650 | 1.43152 | 1.36830 | ||
11823 | 2009.08.02 21:45 | modify | 1278 | 1.00 | 1.42650 | 1.43117 | 1.36830 | ||
11824 | 2009.08.02 22:15 | modify | 1278 | 1.00 | 1.42650 | 1.43087 | 1.36830 | ||
11825 | 2009.08.02 22:30 | modify | 1278 | 1.00 | 1.42650 | 1.42955 | 1.36830 | ||
11826 | 2009.08.02 22:45 | modify | 1278 | 1.00 | 1.42650 | 1.42886 | 1.36830 | ||
11827 | 2009.08.02 23:28 | s/l | 1278 | 1.00 | 1.42886 | 1.42886 | 1.36830 | -23.60 | 3310.21 |
11828 | 2009.08.03 05:15 | sell | 1279 | 0.99 | 1.42430 | 0.00000 | 0.00000 | ||
11829 | 2009.08.03 05:15 | modify | 1279 | 0.99 | 1.42430 | 1.42925 | 1.37480 | ||
11830 | 2009.08.03 05:45 | modify | 1279 | 0.99 | 1.42430 | 1.42912 | 1.37480 | ||
11831 | 2009.08.03 06:00 | modify | 1279 | 0.99 | 1.42430 | 1.42824 | 1.37480 | ||
11832 | 2009.08.03 06:15 | modify | 1279 | 0.99 | 1.42430 | 1.42773 | 1.37480 | ||
11833 | 2009.08.03 07:00 | modify | 1279 | 0.99 | 1.42430 | 1.42652 | 1.37480 | ||
11834 | 2009.08.03 08:40 | s/l | 1279 | 0.99 | 1.42652 | 1.42652 | 1.37480 | -21.98 | 3288.23 |
11835 | 2009.08.03 11:45 | buy | 1280 | 0.99 | 1.43140 | 0.00000 | 0.00000 | ||
11836 | 2009.08.03 11:45 | modify | 1280 | 0.99 | 1.43140 | 1.42337 | 1.51170 | ||
11837 | 2009.08.03 12:00 | modify | 1280 | 0.99 | 1.43140 | 1.42479 | 1.51170 | ||
11838 | 2009.08.03 12:45 | modify | 1280 | 0.99 | 1.43140 | 1.42490 | 1.51170 | ||
11839 | 2009.08.03 13:15 | modify | 1280 | 0.99 | 1.43140 | 1.42599 | 1.51170 | ||
11840 | 2009.08.03 13:45 | modify | 1280 | 0.99 | 1.43140 | 1.42742 | 1.51170 | ||
11841 | 2009.08.03 14:15 | modify | 1280 | 0.99 | 1.43140 | 1.42935 | 1.51170 | ||
11842 | 2009.08.03 14:30 | close | 1280 | 0.99 | 1.44060 | 1.42935 | 1.51170 | 91.08 | 3379.31 |
11843 | 2009.08.03 21:30 | buy | 1281 | 1.01 | 1.44200 | 0.00000 | 0.00000 | ||
11844 | 2009.08.03 21:30 | modify | 1281 | 1.01 | 1.44200 | 1.43704 | 1.49160 | ||
11845 | 2009.08.03 21:45 | modify | 1281 | 1.01 | 1.44200 | 1.43739 | 1.49160 | ||
11846 | 2009.08.03 22:00 | modify | 1281 | 1.01 | 1.44200 | 1.43783 | 1.49160 | ||
11847 | 2009.08.03 22:16 | modify | 1281 | 1.01 | 1.44200 | 1.43806 | 1.49160 | ||
11848 | 2009.08.03 23:00 | modify | 1281 | 1.01 | 1.44200 | 1.43829 | 1.49160 | ||
11849 | 2009.08.03 23:30 | modify | 1281 | 1.01 | 1.44200 | 1.43878 | 1.49160 | ||
11850 | 2009.08.04 01:45 | modify | 1281 | 1.01 | 1.44200 | 1.43927 | 1.49160 | ||
11851 | 2009.08.04 03:54 | s/l | 1281 | 1.01 | 1.43927 | 1.43927 | 1.49160 | -27.39 | 3351.91 |
11852 | 2009.08.04 12:45 | buy | 1282 | 1.01 | 1.43865 | 0.00000 | 0.00000 | ||
11853 | 2009.08.04 12:45 | modify | 1282 | 1.01 | 1.43865 | 1.43333 | 1.49185 | ||
11854 | 2009.08.04 13:15 | modify | 1282 | 1.01 | 1.43865 | 1.43461 | 1.49185 | ||
11855 | 2009.08.04 14:00 | modify | 1282 | 1.01 | 1.43865 | 1.43503 | 1.49185 | ||
11856 | 2009.08.04 14:15 | modify | 1282 | 1.01 | 1.43865 | 1.43693 | 1.49185 | ||
11857 | 2009.08.04 14:45 | sell | 1283 | 0.98 | 1.44090 | 0.00000 | 0.00000 | ||
11858 | 2009.08.04 14:45 | modify | 1283 | 0.98 | 1.44090 | 1.44535 | 1.39640 | ||
11859 | 2009.08.04 18:00 | modify | 1283 | 0.98 | 1.44090 | 1.44505 | 1.39640 | ||
11860 | 2009.08.04 18:15 | modify | 1283 | 0.98 | 1.44090 | 1.44449 | 1.39640 | ||
11861 | 2009.08.04 21:30 | modify | 1283 | 0.98 | 1.44090 | 1.44417 | 1.39640 | ||
11862 | 2009.08.04 21:45 | modify | 1283 | 0.98 | 1.44090 | 1.44395 | 1.39640 | ||
11863 | 2009.08.04 22:30 | modify | 1283 | 0.98 | 1.44090 | 1.44367 | 1.39640 | ||
11864 | 2009.08.04 23:00 | modify | 1283 | 0.98 | 1.44090 | 1.44353 | 1.39640 | ||
11865 | 2009.08.04 23:15 | modify | 1282 | 1.01 | 1.43865 | 1.43736 | 1.49185 | ||
11866 | 2009.08.04 23:30 | modify | 1282 | 1.01 | 1.43865 | 1.43787 | 1.49185 | ||
11867 | 2009.08.04 23:45 | modify | 1282 | 1.01 | 1.43865 | 1.43851 | 1.49185 | ||
11868 | 2009.08.05 00:00 | modify | 1282 | 1.01 | 1.43865 | 1.43872 | 1.49185 | ||
11869 | 2009.08.05 03:00 | modify | 1282 | 1.01 | 1.43865 | 1.43891 | 1.49185 | ||
11870 | 2009.08.05 03:30 | modify | 1282 | 1.01 | 1.43865 | 1.43909 | 1.49185 | ||
11871 | 2009.08.05 05:15 | modify | 1283 | 0.98 | 1.44090 | 1.44278 | 1.39640 | ||
11872 | 2009.08.05 05:17 | s/l | 1282 | 1.01 | 1.43909 | 1.43909 | 1.49185 | 4.62 | 3356.53 |
11873 | 2009.08.05 05:30 | modify | 1283 | 0.98 | 1.44090 | 1.44240 | 1.39640 | ||
11874 | 2009.08.05 06:00 | modify | 1283 | 0.98 | 1.44090 | 1.44190 | 1.39640 | ||
11875 | 2009.08.05 06:45 | modify | 1283 | 0.98 | 1.44090 | 1.44128 | 1.39640 | ||
11876 | 2009.08.05 07:00 | modify | 1283 | 0.98 | 1.44090 | 1.44072 | 1.39640 | ||
11877 | 2009.08.05 08:30 | s/l | 1283 | 0.98 | 1.44072 | 1.44072 | 1.39640 | 1.21 | 3357.74 |
11878 | 2009.08.05 14:45 | buy | 1284 | 1.01 | 1.43760 | 0.00000 | 0.00000 | ||
11879 | 2009.08.05 14:45 | modify | 1284 | 1.01 | 1.43760 | 1.43191 | 1.49450 | ||
11880 | 2009.08.05 15:00 | modify | 1284 | 1.01 | 1.43760 | 1.43212 | 1.49450 | ||
11881 | 2009.08.05 15:15 | modify | 1284 | 1.01 | 1.43760 | 1.43332 | 1.49450 | ||
11882 | 2009.08.05 16:00 | modify | 1284 | 1.01 | 1.43760 | 1.43346 | 1.49450 | ||
11883 | 2009.08.05 16:30 | modify | 1284 | 1.01 | 1.43760 | 1.43488 | 1.49450 | ||
11884 | 2009.08.05 16:45 | modify | 1284 | 1.01 | 1.43760 | 1.43510 | 1.49450 | ||
11885 | 2009.08.05 17:00 | modify | 1284 | 1.01 | 1.43760 | 1.43561 | 1.49450 | ||
11886 | 2009.08.05 17:30 | modify | 1284 | 1.01 | 1.43760 | 1.43605 | 1.49450 | ||
11887 | 2009.08.05 17:45 | modify | 1284 | 1.01 | 1.43760 | 1.43627 | 1.49450 | ||
11888 | 2009.08.05 18:00 | modify | 1284 | 1.01 | 1.43760 | 1.43641 | 1.49450 | ||
11889 | 2009.08.05 18:30 | modify | 1284 | 1.01 | 1.43760 | 1.43653 | 1.49450 | ||
11890 | 2009.08.05 18:30 | sell | 1285 | 0.99 | 1.44290 | 0.00000 | 0.00000 | ||
11891 | 2009.08.05 18:30 | modify | 1285 | 0.99 | 1.44290 | 1.44842 | 1.38770 | ||
11892 | 2009.08.05 18:45 | modify | 1284 | 1.01 | 1.43760 | 1.43795 | 1.49450 | ||
11893 | 2009.08.05 19:45 | modify | 1285 | 0.99 | 1.44290 | 1.44766 | 1.38770 | ||
11894 | 2009.08.05 20:00 | modify | 1285 | 0.99 | 1.44290 | 1.44694 | 1.38770 | ||
11895 | 2009.08.05 21:00 | modify | 1285 | 0.99 | 1.44290 | 1.44573 | 1.38770 | ||
11896 | 2009.08.05 22:30 | modify | 1285 | 0.99 | 1.44290 | 1.44556 | 1.38770 | ||
11897 | 2009.08.05 23:30 | modify | 1285 | 0.99 | 1.44290 | 1.44533 | 1.38770 | ||
11898 | 2009.08.06 00:00 | modify | 1285 | 0.99 | 1.44290 | 1.44508 | 1.38770 | ||
11899 | 2009.08.06 00:15 | modify | 1285 | 0.99 | 1.44290 | 1.44497 | 1.38770 | ||
11900 | 2009.08.06 00:30 | modify | 1285 | 0.99 | 1.44290 | 1.44475 | 1.38770 | ||
11901 | 2009.08.06 01:00 | modify | 1285 | 0.99 | 1.44290 | 1.44432 | 1.38770 | ||
11902 | 2009.08.06 01:15 | modify | 1284 | 1.01 | 1.43760 | 1.43851 | 1.49450 | ||
11903 | 2009.08.06 01:30 | modify | 1284 | 1.01 | 1.43760 | 1.43864 | 1.49450 | ||
11904 | 2009.08.06 01:45 | modify | 1284 | 1.01 | 1.43760 | 1.43970 | 1.49450 | ||
11905 | 2009.08.06 02:35 | s/l | 1284 | 1.01 | 1.43970 | 1.43970 | 1.49450 | 21.74 | 3379.48 |
11906 | 2009.08.06 02:45 | modify | 1285 | 0.99 | 1.44290 | 1.44250 | 1.38770 | ||
11907 | 2009.08.06 10:15 | close | 1285 | 0.99 | 1.43730 | 1.44250 | 1.38770 | 53.76 | 3433.24 |
11908 | 2009.08.06 13:00 | buy | 1286 | 1.03 | 1.43815 | 0.00000 | 0.00000 | ||
11909 | 2009.08.06 13:00 | modify | 1286 | 1.03 | 1.43815 | 1.43407 | 1.47895 | ||
11910 | 2009.08.06 14:26 | s/l | 1286 | 1.03 | 1.43407 | 1.43407 | 1.47895 | -42.03 | 3391.21 |
11911 | 2009.08.06 20:45 | sell | 1287 | 1.02 | 1.43530 | 0.00000 | 0.00000 | ||
11912 | 2009.08.06 20:45 | modify | 1287 | 1.02 | 1.43530 | 1.44005 | 1.38780 | ||
11913 | 2009.08.06 21:00 | modify | 1287 | 1.02 | 1.43530 | 1.43908 | 1.38780 | ||
11914 | 2009.08.06 21:15 | modify | 1287 | 1.02 | 1.43530 | 1.43867 | 1.38780 | ||
11915 | 2009.08.06 21:45 | modify | 1287 | 1.02 | 1.43530 | 1.43853 | 1.38780 | ||
11916 | 2009.08.06 22:00 | modify | 1287 | 1.02 | 1.43530 | 1.43841 | 1.38780 | ||
11917 | 2009.08.07 02:15 | modify | 1287 | 1.02 | 1.43530 | 1.43783 | 1.38780 | ||
11918 | 2009.08.07 06:00 | modify | 1287 | 1.02 | 1.43530 | 1.43768 | 1.38780 | ||
11919 | 2009.08.07 08:43 | s/l | 1287 | 1.02 | 1.43768 | 1.43768 | 1.38780 | -24.86 | 3366.35 |
11920 | 2009.08.07 09:00 | buy | 1288 | 1.01 | 1.43620 | 0.00000 | 0.00000 | ||
11921 | 2009.08.07 09:00 | modify | 1288 | 1.01 | 1.43620 | 1.43303 | 1.46790 | ||
11922 | 2009.08.07 12:30 | modify | 1288 | 1.01 | 1.43620 | 1.43351 | 1.46790 | ||
11923 | 2009.08.07 12:38 | s/l | 1288 | 1.01 | 1.43351 | 1.43351 | 1.46790 | -27.17 | 3339.18 |
11924 | 2009.08.07 13:15 | sell | 1289 | 1.00 | 1.43280 | 0.00000 | 0.00000 | ||
11925 | 2009.08.07 13:15 | modify | 1289 | 1.00 | 1.43280 | 1.43926 | 1.36820 | ||
11926 | 2009.08.07 13:30 | modify | 1289 | 1.00 | 1.43280 | 1.43673 | 1.36820 | ||
11927 | 2009.08.07 13:45 | modify | 1289 | 1.00 | 1.43280 | 1.43620 | 1.36820 | ||
11928 | 2009.08.07 14:00 | modify | 1289 | 1.00 | 1.43280 | 1.43607 | 1.36820 | ||
11929 | 2009.08.07 14:15 | close | 1289 | 1.00 | 1.42545 | 1.43607 | 1.36820 | 73.50 | 3412.68 |
11930 | 2009.08.10 00:30 | buy | 1290 | 1.02 | 1.42005 | 0.00000 | 0.00000 | ||
11931 | 2009.08.10 00:30 | modify | 1290 | 1.02 | 1.42005 | 1.41707 | 1.44985 | ||
11932 | 2009.08.10 01:00 | modify | 1290 | 1.02 | 1.42005 | 1.41720 | 1.44985 | ||
11933 | 2009.08.10 01:45 | modify | 1290 | 1.02 | 1.42005 | 1.41730 | 1.44985 | ||
11934 | 2009.08.10 02:15 | modify | 1290 | 1.02 | 1.42005 | 1.41757 | 1.44985 | ||
11935 | 2009.08.10 02:30 | modify | 1290 | 1.02 | 1.42005 | 1.41779 | 1.44985 | ||
11936 | 2009.08.10 04:45 | sell | 1291 | 0.99 | 1.42050 | 0.00000 | 0.00000 | ||
11937 | 2009.08.10 04:45 | modify | 1291 | 0.99 | 1.42050 | 1.42328 | 1.39270 | ||
11938 | 2009.08.10 05:15 | modify | 1290 | 1.02 | 1.42005 | 1.41790 | 1.44985 | ||
11939 | 2009.08.10 05:30 | modify | 1290 | 1.02 | 1.42005 | 1.41822 | 1.44985 | ||
11940 | 2009.08.10 06:11 | s/l | 1290 | 1.02 | 1.41822 | 1.41822 | 1.44985 | -18.67 | 3394.01 |
11941 | 2009.08.10 06:15 | modify | 1291 | 0.99 | 1.42050 | 1.42220 | 1.39270 | ||
11942 | 2009.08.10 08:45 | buy | 1292 | 0.99 | 1.41920 | 0.00000 | 0.00000 | ||
11943 | 2009.08.10 08:45 | modify | 1292 | 0.99 | 1.41920 | 1.41442 | 1.46700 | ||
11944 | 2009.08.10 09:00 | modify | 1292 | 0.99 | 1.41920 | 1.41482 | 1.46700 | ||
11945 | 2009.08.10 09:15 | modify | 1292 | 0.99 | 1.41920 | 1.41529 | 1.46700 | ||
11946 | 2009.08.10 10:15 | modify | 1292 | 0.99 | 1.41920 | 1.41571 | 1.46700 | ||
11947 | 2009.08.10 10:30 | modify | 1292 | 0.99 | 1.41920 | 1.41619 | 1.46700 | ||
11948 | 2009.08.10 12:45 | modify | 1291 | 0.99 | 1.42050 | 1.42169 | 1.39270 | ||
11949 | 2009.08.10 13:30 | close | 1291 | 0.99 | 1.41770 | 1.42169 | 1.39270 | 27.72 | 3421.73 |
11950 | 2009.08.10 13:44 | s/l | 1292 | 0.99 | 1.41619 | 1.41619 | 1.46700 | -29.80 | 3391.93 |
11951 | 2009.08.11 03:30 | buy | 1293 | 1.02 | 1.41405 | 0.00000 | 0.00000 | ||
11952 | 2009.08.11 03:30 | modify | 1293 | 1.02 | 1.41405 | 1.41086 | 1.44595 | ||
11953 | 2009.08.11 04:00 | modify | 1293 | 1.02 | 1.41405 | 1.41130 | 1.44595 | ||
11954 | 2009.08.11 04:30 | sell | 1294 | 0.99 | 1.41430 | 0.00000 | 0.00000 | ||
11955 | 2009.08.11 04:30 | modify | 1294 | 0.99 | 1.41430 | 1.41751 | 1.38220 | ||
11956 | 2009.08.11 04:45 | modify | 1294 | 0.99 | 1.41430 | 1.41735 | 1.38220 | ||
11957 | 2009.08.11 05:00 | modify | 1294 | 0.99 | 1.41430 | 1.41682 | 1.38220 | ||
11958 | 2009.08.11 06:15 | modify | 1294 | 0.99 | 1.41430 | 1.41670 | 1.38220 | ||
11959 | 2009.08.11 06:30 | modify | 1293 | 1.02 | 1.41405 | 1.41170 | 1.44595 | ||
11960 | 2009.08.11 06:58 | s/l | 1294 | 0.99 | 1.41670 | 1.41670 | 1.38220 | -23.76 | 3368.17 |
11961 | 2009.08.11 07:00 | modify | 1293 | 1.02 | 1.41405 | 1.41273 | 1.44595 | ||
11962 | 2009.08.11 07:15 | modify | 1293 | 1.02 | 1.41405 | 1.41376 | 1.44595 | ||
11963 | 2009.08.11 07:30 | modify | 1293 | 1.02 | 1.41405 | 1.41396 | 1.44595 | ||
11964 | 2009.08.11 12:44 | s/l | 1293 | 1.02 | 1.41396 | 1.41396 | 1.44595 | -0.92 | 3367.25 |
11965 | 2009.08.11 14:45 | buy | 1295 | 1.01 | 1.41340 | 0.00000 | 0.00000 | ||
11966 | 2009.08.11 14:45 | modify | 1295 | 1.01 | 1.41340 | 1.40802 | 1.46720 | ||
11967 | 2009.08.11 15:00 | modify | 1295 | 1.01 | 1.41340 | 1.40890 | 1.46720 | ||
11968 | 2009.08.11 16:15 | modify | 1295 | 1.01 | 1.41340 | 1.40903 | 1.46720 | ||
11969 | 2009.08.11 16:30 | modify | 1295 | 1.01 | 1.41340 | 1.41019 | 1.46720 | ||
11970 | 2009.08.11 16:45 | modify | 1295 | 1.01 | 1.41340 | 1.41035 | 1.46720 | ||
11971 | 2009.08.11 17:15 | modify | 1295 | 1.01 | 1.41340 | 1.41057 | 1.46720 | ||
11972 | 2009.08.11 20:30 | modify | 1295 | 1.01 | 1.41340 | 1.41091 | 1.46720 | ||
11973 | 2009.08.11 21:00 | modify | 1295 | 1.01 | 1.41340 | 1.41104 | 1.46720 | ||
11974 | 2009.08.11 21:30 | modify | 1295 | 1.01 | 1.41340 | 1.41129 | 1.46720 | ||
11975 | 2009.08.11 21:45 | modify | 1295 | 1.01 | 1.41340 | 1.41145 | 1.46720 | ||
11976 | 2009.08.11 22:15 | modify | 1295 | 1.01 | 1.41340 | 1.41190 | 1.46720 | ||
11977 | 2009.08.11 23:00 | modify | 1295 | 1.01 | 1.41340 | 1.41238 | 1.46720 | ||
11978 | 2009.08.12 00:15 | modify | 1295 | 1.01 | 1.41340 | 1.41307 | 1.46720 | ||
11979 | 2009.08.12 00:30 | modify | 1295 | 1.01 | 1.41340 | 1.41327 | 1.46720 | ||
11980 | 2009.08.12 00:45 | modify | 1295 | 1.01 | 1.41340 | 1.41381 | 1.46720 | ||
11981 | 2009.08.12 01:45 | sell | 1296 | 0.99 | 1.41560 | 0.00000 | 0.00000 | ||
11982 | 2009.08.12 01:45 | modify | 1296 | 0.99 | 1.41560 | 1.41791 | 1.39250 | ||
11983 | 2009.08.12 02:00 | modify | 1296 | 0.99 | 1.41560 | 1.41753 | 1.39250 | ||
11984 | 2009.08.12 02:30 | modify | 1296 | 0.99 | 1.41560 | 1.41727 | 1.39250 | ||
11985 | 2009.08.12 02:57 | s/l | 1295 | 1.01 | 1.41381 | 1.41381 | 1.46720 | 4.32 | 3371.57 |
11986 | 2009.08.12 03:00 | modify | 1296 | 0.99 | 1.41560 | 1.41662 | 1.39250 | ||
11987 | 2009.08.12 06:15 | modify | 1296 | 0.99 | 1.41560 | 1.41629 | 1.39250 | ||
11988 | 2009.08.12 06:30 | modify | 1296 | 0.99 | 1.41560 | 1.41616 | 1.39250 | ||
11989 | 2009.08.12 07:00 | close | 1296 | 0.99 | 1.41185 | 1.41616 | 1.39250 | 37.12 | 3408.69 |
11990 | 2009.08.12 10:45 | sell | 1297 | 1.02 | 1.41480 | 0.00000 | 0.00000 | ||
11991 | 2009.08.12 10:45 | modify | 1297 | 1.02 | 1.41480 | 1.42092 | 1.35360 | ||
11992 | 2009.08.12 12:45 | buy | 1298 | 0.99 | 1.41585 | 0.00000 | 0.00000 | ||
11993 | 2009.08.12 12:45 | modify | 1298 | 0.99 | 1.41585 | 1.40975 | 1.47685 | ||
11994 | 2009.08.12 13:00 | modify | 1298 | 0.99 | 1.41585 | 1.41013 | 1.47685 | ||
11995 | 2009.08.12 13:15 | modify | 1298 | 0.99 | 1.41585 | 1.41052 | 1.47685 | ||
11996 | 2009.08.12 13:30 | modify | 1298 | 0.99 | 1.41585 | 1.41070 | 1.47685 | ||
11997 | 2009.08.12 13:45 | modify | 1298 | 0.99 | 1.41585 | 1.41235 | 1.47685 | ||
11998 | 2009.08.12 14:00 | modify | 1298 | 0.99 | 1.41585 | 1.41316 | 1.47685 | ||
11999 | 2009.08.12 14:15 | modify | 1298 | 0.99 | 1.41585 | 1.41398 | 1.47685 | ||
12000 | 2009.08.12 14:24 | s/l | 1297 | 1.02 | 1.42092 | 1.42092 | 1.35360 | -62.42 | 3346.27 |
12001 | 2009.08.12 14:30 | modify | 1298 | 0.99 | 1.41585 | 1.41426 | 1.47685 | ||
12002 | 2009.08.12 15:00 | modify | 1298 | 0.99 | 1.41585 | 1.41441 | 1.47685 | ||
12003 | 2009.08.12 15:45 | modify | 1298 | 0.99 | 1.41585 | 1.41582 | 1.47685 | ||
12004 | 2009.08.12 16:15 | modify | 1298 | 0.99 | 1.41585 | 1.41693 | 1.47685 | ||
12005 | 2009.08.12 18:23 | s/l | 1298 | 0.99 | 1.41693 | 1.41693 | 1.47685 | 10.69 | 3356.96 |
12006 | 2009.08.12 19:15 | buy | 1299 | 1.01 | 1.42085 | 0.00000 | 0.00000 | ||
12007 | 2009.08.12 19:15 | modify | 1299 | 1.01 | 1.42085 | 1.41173 | 1.51205 | ||
12008 | 2009.08.12 19:30 | modify | 1299 | 1.01 | 1.42085 | 1.41212 | 1.51205 | ||
12009 | 2009.08.12 19:45 | modify | 1299 | 1.01 | 1.42085 | 1.41229 | 1.51205 | ||
12010 | 2009.08.12 22:15 | modify | 1299 | 1.01 | 1.42085 | 1.41275 | 1.51205 | ||
12011 | 2009.08.12 22:30 | modify | 1299 | 1.01 | 1.42085 | 1.41287 | 1.51205 | ||
12012 | 2009.08.12 22:45 | modify | 1299 | 1.01 | 1.42085 | 1.41301 | 1.51205 | ||
12013 | 2009.08.12 23:00 | modify | 1299 | 1.01 | 1.42085 | 1.41372 | 1.51205 | ||
12014 | 2009.08.12 23:30 | modify | 1299 | 1.01 | 1.42085 | 1.41415 | 1.51205 | ||
12015 | 2009.08.12 23:45 | modify | 1299 | 1.01 | 1.42085 | 1.41434 | 1.51205 | ||
12016 | 2009.08.13 00:00 | modify | 1299 | 1.01 | 1.42085 | 1.41461 | 1.51205 | ||
12017 | 2009.08.13 00:15 | modify | 1299 | 1.01 | 1.42085 | 1.41632 | 1.51205 | ||
12018 | 2009.08.13 00:30 | modify | 1299 | 1.01 | 1.42085 | 1.41689 | 1.51205 | ||
12019 | 2009.08.13 00:45 | modify | 1299 | 1.01 | 1.42085 | 1.41881 | 1.51205 | ||
12020 | 2009.08.13 01:15 | modify | 1299 | 1.01 | 1.42085 | 1.41913 | 1.51205 | ||
12021 | 2009.08.13 01:30 | modify | 1299 | 1.01 | 1.42085 | 1.41960 | 1.51205 | ||
12022 | 2009.08.13 01:45 | modify | 1299 | 1.01 | 1.42085 | 1.41975 | 1.51205 | ||
12023 | 2009.08.13 06:15 | modify | 1299 | 1.01 | 1.42085 | 1.42084 | 1.51205 | ||
12024 | 2009.08.13 06:30 | modify | 1299 | 1.01 | 1.42085 | 1.42270 | 1.51205 | ||
12025 | 2009.08.13 12:15 | modify | 1299 | 1.01 | 1.42085 | 1.42391 | 1.51205 | ||
12026 | 2009.08.13 12:30 | modify | 1299 | 1.01 | 1.42085 | 1.42533 | 1.51205 | ||
12027 | 2009.08.14 00:30 | modify | 1299 | 1.01 | 1.42085 | 1.42581 | 1.51205 | ||
12028 | 2009.08.14 00:45 | modify | 1299 | 1.01 | 1.42085 | 1.42600 | 1.51205 | ||
12029 | 2009.08.14 01:00 | modify | 1299 | 1.01 | 1.42085 | 1.42623 | 1.51205 | ||
12030 | 2009.08.14 01:15 | modify | 1299 | 1.01 | 1.42085 | 1.42726 | 1.51205 | ||
12031 | 2009.08.14 02:33 | s/l | 1299 | 1.01 | 1.42726 | 1.42726 | 1.51205 | 65.45 | 3422.41 |
12032 | 2009.08.14 04:45 | sell | 1300 | 1.03 | 1.42720 | 0.00000 | 0.00000 | ||
12033 | 2009.08.14 04:45 | modify | 1300 | 1.03 | 1.42720 | 1.43041 | 1.39510 | ||
12034 | 2009.08.14 05:00 | modify | 1300 | 1.03 | 1.42720 | 1.43028 | 1.39510 | ||
12035 | 2009.08.14 05:15 | modify | 1300 | 1.03 | 1.42720 | 1.42919 | 1.39510 | ||
12036 | 2009.08.14 08:00 | buy | 1301 | 1.00 | 1.42715 | 0.00000 | 0.00000 | ||
12037 | 2009.08.14 08:00 | modify | 1301 | 1.00 | 1.42715 | 1.42322 | 1.46645 | ||
12038 | 2009.08.14 08:30 | modify | 1301 | 1.00 | 1.42715 | 1.42396 | 1.46645 | ||
12039 | 2009.08.14 08:45 | modify | 1301 | 1.00 | 1.42715 | 1.42412 | 1.46645 | ||
12040 | 2009.08.14 09:00 | modify | 1301 | 1.00 | 1.42715 | 1.42430 | 1.46645 | ||
12041 | 2009.08.14 09:15 | modify | 1301 | 1.00 | 1.42715 | 1.42447 | 1.46645 | ||
12042 | 2009.08.14 11:11 | s/l | 1300 | 1.03 | 1.42919 | 1.42919 | 1.39510 | -20.50 | 3401.91 |
12043 | 2009.08.14 11:15 | modify | 1301 | 1.00 | 1.42715 | 1.42494 | 1.46645 | ||
12044 | 2009.08.14 11:45 | modify | 1301 | 1.00 | 1.42715 | 1.42606 | 1.46645 | ||
12045 | 2009.08.14 12:15 | modify | 1301 | 1.00 | 1.42715 | 1.42630 | 1.46645 | ||
12046 | 2009.08.14 12:45 | sell | 1302 | 0.99 | 1.42795 | 0.00000 | 0.00000 | ||
12047 | 2009.08.14 12:45 | modify | 1302 | 0.99 | 1.42795 | 1.43242 | 1.38325 | ||
12048 | 2009.08.14 13:00 | modify | 1302 | 0.99 | 1.42795 | 1.43126 | 1.38325 | ||
12049 | 2009.08.14 13:15 | modify | 1302 | 0.99 | 1.42795 | 1.43108 | 1.38325 | ||
12050 | 2009.08.14 13:32 | s/l | 1301 | 1.00 | 1.42630 | 1.42630 | 1.46645 | -8.50 | 3393.41 |
12051 | 2009.08.14 13:45 | modify | 1302 | 0.99 | 1.42795 | 1.43037 | 1.38325 | ||
12052 | 2009.08.14 14:00 | modify | 1302 | 0.99 | 1.42795 | 1.42929 | 1.38325 | ||
12053 | 2009.08.14 14:15 | modify | 1302 | 0.99 | 1.42795 | 1.42834 | 1.38325 | ||
12054 | 2009.08.14 14:30 | modify | 1302 | 0.99 | 1.42795 | 1.42801 | 1.38325 | ||
12055 | 2009.08.14 15:00 | modify | 1302 | 0.99 | 1.42795 | 1.42787 | 1.38325 | ||
12056 | 2009.08.14 15:30 | close | 1302 | 0.99 | 1.42155 | 1.42787 | 1.38325 | 63.36 | 3456.77 |
12057 | 2009.08.14 15:45 | sell | 1303 | 1.04 | 1.42160 | 0.00000 | 0.00000 | ||
12058 | 2009.08.14 15:45 | modify | 1303 | 1.04 | 1.42160 | 1.42670 | 1.37060 | ||
12059 | 2009.08.14 16:00 | modify | 1303 | 1.04 | 1.42160 | 1.42660 | 1.37060 | ||
12060 | 2009.08.14 17:30 | modify | 1303 | 1.04 | 1.42160 | 1.42592 | 1.37060 | ||
12061 | 2009.08.14 17:45 | modify | 1303 | 1.04 | 1.42160 | 1.42518 | 1.37060 | ||
12062 | 2009.08.14 18:00 | modify | 1303 | 1.04 | 1.42160 | 1.42484 | 1.37060 | ||
12063 | 2009.08.14 18:30 | modify | 1303 | 1.04 | 1.42160 | 1.42400 | 1.37060 | ||
12064 | 2009.08.14 18:45 | modify | 1303 | 1.04 | 1.42160 | 1.42254 | 1.37060 | ||
12065 | 2009.08.16 21:15 | modify | 1303 | 1.04 | 1.42160 | 1.42221 | 1.37060 | ||
12066 | 2009.08.16 23:15 | modify | 1303 | 1.04 | 1.42160 | 1.42084 | 1.37060 | ||
12067 | 2009.08.16 23:30 | modify | 1303 | 1.04 | 1.42160 | 1.42065 | 1.37060 | ||
12068 | 2009.08.17 00:00 | modify | 1303 | 1.04 | 1.42160 | 1.42030 | 1.37060 | ||
12069 | 2009.08.17 00:15 | close | 1303 | 1.04 | 1.41595 | 1.42030 | 1.37060 | 58.17 | 3514.94 |
12070 | 2009.08.17 03:30 | buy | 1304 | 1.05 | 1.41540 | 0.00000 | 0.00000 | ||
12071 | 2009.08.17 03:30 | modify | 1304 | 1.05 | 1.41540 | 1.41104 | 1.45900 | ||
12072 | 2009.08.17 03:45 | modify | 1304 | 1.05 | 1.41540 | 1.41148 | 1.45900 | ||
12073 | 2009.08.17 07:49 | s/l | 1304 | 1.05 | 1.41148 | 1.41148 | 1.45900 | -41.16 | 3473.78 |
12074 | 2009.08.17 14:45 | buy | 1305 | 1.04 | 1.40630 | 0.00000 | 0.00000 | ||
12075 | 2009.08.17 14:45 | modify | 1305 | 1.04 | 1.40630 | 1.40064 | 1.46290 | ||
12076 | 2009.08.17 15:00 | modify | 1305 | 1.04 | 1.40630 | 1.40076 | 1.46290 | ||
12077 | 2009.08.17 15:15 | modify | 1305 | 1.04 | 1.40630 | 1.40153 | 1.46290 | ||
12078 | 2009.08.17 15:45 | modify | 1305 | 1.04 | 1.40630 | 1.40275 | 1.46290 | ||
12079 | 2009.08.17 17:45 | modify | 1305 | 1.04 | 1.40630 | 1.40285 | 1.46290 | ||
12080 | 2009.08.17 18:00 | modify | 1305 | 1.04 | 1.40630 | 1.40346 | 1.46290 | ||
12081 | 2009.08.17 18:15 | modify | 1305 | 1.04 | 1.40630 | 1.40365 | 1.46290 | ||
12082 | 2009.08.17 18:30 | modify | 1305 | 1.04 | 1.40630 | 1.40417 | 1.46290 | ||
12083 | 2009.08.17 21:15 | modify | 1305 | 1.04 | 1.40630 | 1.40433 | 1.46290 | ||
12084 | 2009.08.17 21:30 | modify | 1305 | 1.04 | 1.40630 | 1.40454 | 1.46290 | ||
12085 | 2009.08.17 22:00 | sell | 1306 | 1.01 | 1.40700 | 0.00000 | 0.00000 | ||
12086 | 2009.08.17 22:00 | modify | 1306 | 1.01 | 1.40700 | 1.41054 | 1.37160 | ||
12087 | 2009.08.17 22:15 | modify | 1306 | 1.01 | 1.40700 | 1.41029 | 1.37160 | ||
12088 | 2009.08.17 22:45 | modify | 1305 | 1.04 | 1.40630 | 1.40482 | 1.46290 | ||
12089 | 2009.08.17 23:00 | modify | 1305 | 1.04 | 1.40630 | 1.40515 | 1.46290 | ||
12090 | 2009.08.17 23:15 | modify | 1305 | 1.04 | 1.40630 | 1.40606 | 1.46290 | ||
12091 | 2009.08.17 23:53 | s/l | 1306 | 1.01 | 1.41029 | 1.41029 | 1.37160 | -33.23 | 3440.55 |
12092 | 2009.08.18 00:00 | modify | 1305 | 1.04 | 1.40630 | 1.40733 | 1.46290 | ||
12093 | 2009.08.18 00:15 | modify | 1305 | 1.04 | 1.40630 | 1.40783 | 1.46290 | ||
12094 | 2009.08.18 00:30 | modify | 1305 | 1.04 | 1.40630 | 1.40795 | 1.46290 | ||
12095 | 2009.08.18 00:45 | modify | 1305 | 1.04 | 1.40630 | 1.40817 | 1.46290 | ||
12096 | 2009.08.18 01:45 | modify | 1305 | 1.04 | 1.40630 | 1.40857 | 1.46290 | ||
12097 | 2009.08.18 07:00 | close | 1305 | 1.04 | 1.41285 | 1.40857 | 1.46290 | 68.30 | 3508.86 |
12098 | 2009.08.18 07:45 | sell | 1307 | 1.05 | 1.41340 | 0.00000 | 0.00000 | ||
12099 | 2009.08.18 07:45 | modify | 1307 | 1.05 | 1.41340 | 1.41733 | 1.37410 | ||
12100 | 2009.08.18 08:15 | modify | 1307 | 1.05 | 1.41340 | 1.41628 | 1.37410 | ||
12101 | 2009.08.18 08:30 | modify | 1307 | 1.05 | 1.41340 | 1.41609 | 1.37410 | ||
12102 | 2009.08.18 08:45 | modify | 1307 | 1.05 | 1.41340 | 1.41548 | 1.37410 | ||
12103 | 2009.08.18 09:00 | s/l | 1307 | 1.05 | 1.41548 | 1.41548 | 1.37410 | -21.84 | 3487.02 |
12104 | 2009.08.18 12:15 | buy | 1308 | 1.05 | 1.41000 | 0.00000 | 0.00000 | ||
12105 | 2009.08.18 12:15 | modify | 1308 | 1.05 | 1.41000 | 1.40651 | 1.44490 | ||
12106 | 2009.08.18 15:30 | modify | 1308 | 1.05 | 1.41000 | 1.40673 | 1.44490 | ||
12107 | 2009.08.18 15:45 | modify | 1308 | 1.05 | 1.41000 | 1.40776 | 1.44490 | ||
12108 | 2009.08.18 18:30 | modify | 1308 | 1.05 | 1.41000 | 1.40795 | 1.44490 | ||
12109 | 2009.08.18 18:45 | modify | 1308 | 1.05 | 1.41000 | 1.40863 | 1.44490 | ||
12110 | 2009.08.18 19:30 | modify | 1308 | 1.05 | 1.41000 | 1.40905 | 1.44490 | ||
12111 | 2009.08.18 21:00 | modify | 1308 | 1.05 | 1.41000 | 1.40924 | 1.44490 | ||
12112 | 2009.08.18 21:15 | modify | 1308 | 1.05 | 1.41000 | 1.40947 | 1.44490 | ||
12113 | 2009.08.18 22:45 | modify | 1308 | 1.05 | 1.41000 | 1.40968 | 1.44490 | ||
12114 | 2009.08.18 23:00 | modify | 1308 | 1.05 | 1.41000 | 1.41013 | 1.44490 | ||
12115 | 2009.08.18 23:30 | modify | 1308 | 1.05 | 1.41000 | 1.41104 | 1.44490 | ||
12116 | 2009.08.18 23:45 | modify | 1308 | 1.05 | 1.41000 | 1.41159 | 1.44490 | ||
12117 | 2009.08.19 00:00 | close | 1308 | 1.05 | 1.41650 | 1.41159 | 1.44490 | 68.43 | 3555.45 |
12118 | 2009.08.19 01:45 | sell | 1309 | 1.07 | 1.41420 | 0.00000 | 0.00000 | ||
12119 | 2009.08.19 01:45 | modify | 1309 | 1.07 | 1.41420 | 1.41780 | 1.37820 | ||
12120 | 2009.08.19 02:00 | modify | 1309 | 1.07 | 1.41420 | 1.41680 | 1.37820 | ||
12121 | 2009.08.19 02:30 | buy | 1310 | 1.03 | 1.41430 | 0.00000 | 0.00000 | ||
12122 | 2009.08.19 02:30 | modify | 1310 | 1.03 | 1.41430 | 1.41039 | 1.45340 | ||
12123 | 2009.08.19 04:45 | modify | 1310 | 1.03 | 1.41430 | 1.41069 | 1.45340 | ||
12124 | 2009.08.19 05:00 | modify | 1310 | 1.03 | 1.41430 | 1.41124 | 1.45340 | ||
12125 | 2009.08.19 05:40 | s/l | 1310 | 1.03 | 1.41124 | 1.41124 | 1.45340 | -31.52 | 3523.93 |
12126 | 2009.08.19 05:45 | modify | 1309 | 1.07 | 1.41420 | 1.41578 | 1.37820 | ||
12127 | 2009.08.19 06:00 | modify | 1309 | 1.07 | 1.41420 | 1.41538 | 1.37820 | ||
12128 | 2009.08.19 06:15 | modify | 1309 | 1.07 | 1.41420 | 1.41472 | 1.37820 | ||
12129 | 2009.08.19 06:30 | close | 1309 | 1.07 | 1.41030 | 1.41472 | 1.37820 | 41.73 | 3565.66 |
12130 | 2009.08.19 17:45 | sell | 1311 | 1.07 | 1.42440 | 0.00000 | 0.00000 | ||
12131 | 2009.08.19 17:45 | modify | 1311 | 1.07 | 1.42440 | 1.43248 | 1.34360 | ||
12132 | 2009.08.19 18:00 | modify | 1311 | 1.07 | 1.42440 | 1.43221 | 1.34360 | ||
12133 | 2009.08.19 18:45 | modify | 1311 | 1.07 | 1.42440 | 1.43124 | 1.34360 | ||
12134 | 2009.08.19 19:15 | modify | 1311 | 1.07 | 1.42440 | 1.43072 | 1.34360 | ||
12135 | 2009.08.19 19:30 | modify | 1311 | 1.07 | 1.42440 | 1.43060 | 1.34360 | ||
12136 | 2009.08.19 20:00 | modify | 1311 | 1.07 | 1.42440 | 1.43037 | 1.34360 | ||
12137 | 2009.08.19 20:15 | modify | 1311 | 1.07 | 1.42440 | 1.42930 | 1.34360 | ||
12138 | 2009.08.19 20:30 | modify | 1311 | 1.07 | 1.42440 | 1.42839 | 1.34360 | ||
12139 | 2009.08.19 20:45 | modify | 1311 | 1.07 | 1.42440 | 1.42805 | 1.34360 | ||
12140 | 2009.08.19 21:00 | modify | 1311 | 1.07 | 1.42440 | 1.42754 | 1.34360 | ||
12141 | 2009.08.19 21:15 | modify | 1311 | 1.07 | 1.42440 | 1.42743 | 1.34360 | ||
12142 | 2009.08.19 22:15 | modify | 1311 | 1.07 | 1.42440 | 1.42713 | 1.34360 | ||
12143 | 2009.08.19 22:30 | modify | 1311 | 1.07 | 1.42440 | 1.42698 | 1.34360 | ||
12144 | 2009.08.19 22:45 | modify | 1311 | 1.07 | 1.42440 | 1.42663 | 1.34360 | ||
12145 | 2009.08.19 23:00 | modify | 1311 | 1.07 | 1.42440 | 1.42588 | 1.34360 | ||
12146 | 2009.08.20 01:00 | modify | 1311 | 1.07 | 1.42440 | 1.42505 | 1.34360 | ||
12147 | 2009.08.20 01:15 | modify | 1311 | 1.07 | 1.42440 | 1.42448 | 1.34360 | ||
12148 | 2009.08.20 06:16 | s/l | 1311 | 1.07 | 1.42448 | 1.42448 | 1.34360 | -2.68 | 3562.98 |
12149 | 2009.08.20 07:30 | buy | 1312 | 1.07 | 1.42245 | 0.00000 | 0.00000 | ||
12150 | 2009.08.20 07:30 | modify | 1312 | 1.07 | 1.42245 | 1.41799 | 1.46705 | ||
12151 | 2009.08.20 08:15 | modify | 1312 | 1.07 | 1.42245 | 1.41869 | 1.46705 | ||
12152 | 2009.08.20 08:30 | modify | 1312 | 1.07 | 1.42245 | 1.41909 | 1.46705 | ||
12153 | 2009.08.20 08:45 | modify | 1312 | 1.07 | 1.42245 | 1.41923 | 1.46705 | ||
12154 | 2009.08.20 12:30 | modify | 1312 | 1.07 | 1.42245 | 1.41935 | 1.46705 | ||
12155 | 2009.08.20 13:00 | sell | 1313 | 1.04 | 1.42275 | 0.00000 | 0.00000 | ||
12156 | 2009.08.20 13:00 | modify | 1313 | 1.04 | 1.42275 | 1.42757 | 1.37455 | ||
12157 | 2009.08.20 13:15 | modify | 1313 | 1.04 | 1.42275 | 1.42572 | 1.37455 | ||
12158 | 2009.08.20 13:30 | modify | 1313 | 1.04 | 1.42275 | 1.42527 | 1.37455 | ||
12159 | 2009.08.20 15:12 | s/l | 1313 | 1.04 | 1.42527 | 1.42527 | 1.37455 | -26.21 | 3536.77 |
12160 | 2009.08.20 15:15 | modify | 1312 | 1.07 | 1.42245 | 1.41962 | 1.46705 | ||
12161 | 2009.08.20 18:15 | modify | 1312 | 1.07 | 1.42245 | 1.41977 | 1.46705 | ||
12162 | 2009.08.20 18:30 | modify | 1312 | 1.07 | 1.42245 | 1.42067 | 1.46705 | ||
12163 | 2009.08.20 19:15 | modify | 1312 | 1.07 | 1.42245 | 1.42104 | 1.46705 | ||
12164 | 2009.08.20 19:30 | modify | 1312 | 1.07 | 1.42245 | 1.42204 | 1.46705 | ||
12165 | 2009.08.20 22:45 | modify | 1312 | 1.07 | 1.42245 | 1.42263 | 1.46705 | ||
12166 | 2009.08.20 23:30 | modify | 1312 | 1.07 | 1.42245 | 1.42284 | 1.46705 | ||
12167 | 2009.08.20 23:45 | modify | 1312 | 1.07 | 1.42245 | 1.42342 | 1.46705 | ||
12168 | 2009.08.21 03:30 | sell | 1314 | 1.03 | 1.42370 | 0.00000 | 0.00000 | ||
12169 | 2009.08.21 03:30 | modify | 1314 | 1.03 | 1.42370 | 1.42776 | 1.38310 | ||
12170 | 2009.08.21 03:30 | s/l | 1312 | 1.07 | 1.42342 | 1.42342 | 1.46705 | 10.56 | 3547.33 |
12171 | 2009.08.21 03:45 | modify | 1314 | 1.03 | 1.42370 | 1.42709 | 1.38310 | ||
12172 | 2009.08.21 04:00 | modify | 1314 | 1.03 | 1.42370 | 1.42624 | 1.38310 | ||
12173 | 2009.08.21 05:00 | modify | 1314 | 1.03 | 1.42370 | 1.42597 | 1.38310 | ||
12174 | 2009.08.21 05:15 | modify | 1314 | 1.03 | 1.42370 | 1.42572 | 1.38310 | ||
12175 | 2009.08.21 07:00 | buy | 1315 | 1.03 | 1.42445 | 0.00000 | 0.00000 | ||
12176 | 2009.08.21 07:00 | modify | 1315 | 1.03 | 1.42445 | 1.41993 | 1.46965 | ||
12177 | 2009.08.21 07:15 | modify | 1315 | 1.03 | 1.42445 | 1.42040 | 1.46965 | ||
12178 | 2009.08.21 07:28 | s/l | 1314 | 1.03 | 1.42572 | 1.42572 | 1.38310 | -20.81 | 3526.52 |
12179 | 2009.08.21 07:30 | modify | 1315 | 1.03 | 1.42445 | 1.42149 | 1.46965 | ||
12180 | 2009.08.21 07:45 | modify | 1315 | 1.03 | 1.42445 | 1.42431 | 1.46965 | ||
12181 | 2009.08.21 08:45 | close | 1315 | 1.03 | 1.42945 | 1.42431 | 1.46965 | 51.50 | 3578.02 |
12182 | 2009.08.21 20:00 | sell | 1316 | 1.07 | 1.43355 | 0.00000 | 0.00000 | ||
12183 | 2009.08.21 20:00 | modify | 1316 | 1.07 | 1.43355 | 1.43977 | 1.37135 | ||
12184 | 2009.08.21 20:15 | modify | 1316 | 1.07 | 1.43355 | 1.43869 | 1.37135 | ||
12185 | 2009.08.21 20:30 | modify | 1316 | 1.07 | 1.43355 | 1.43844 | 1.37135 | ||
12186 | 2009.08.21 20:45 | modify | 1316 | 1.07 | 1.43355 | 1.43705 | 1.37135 | ||
12187 | 2009.08.23 22:45 | buy | 1317 | 1.04 | 1.43460 | 0.00000 | 0.00000 | ||
12188 | 2009.08.23 22:45 | modify | 1317 | 1.04 | 1.43460 | 1.43165 | 1.46410 | ||
12189 | 2009.08.23 23:00 | modify | 1316 | 1.07 | 1.43355 | 1.43689 | 1.37135 | ||
12190 | 2009.08.23 23:15 | modify | 1316 | 1.07 | 1.43355 | 1.43628 | 1.37135 | ||
12191 | 2009.08.24 00:45 | modify | 1317 | 1.04 | 1.43460 | 1.43216 | 1.46410 | ||
12192 | 2009.08.24 05:45 | modify | 1316 | 1.07 | 1.43355 | 1.43613 | 1.37135 | ||
12193 | 2009.08.24 06:07 | s/l | 1317 | 1.04 | 1.43216 | 1.43216 | 1.46410 | -25.20 | 3552.82 |
12194 | 2009.08.24 06:15 | modify | 1316 | 1.07 | 1.43355 | 1.43534 | 1.37135 | ||
12195 | 2009.08.24 06:45 | modify | 1316 | 1.07 | 1.43355 | 1.43504 | 1.37135 | ||
12196 | 2009.08.24 07:00 | modify | 1316 | 1.07 | 1.43355 | 1.43352 | 1.37135 | ||
12197 | 2009.08.24 07:15 | modify | 1316 | 1.07 | 1.43355 | 1.43272 | 1.37135 | ||
12198 | 2009.08.24 11:23 | s/l | 1316 | 1.07 | 1.43272 | 1.43272 | 1.37135 | 8.28 | 3561.11 |
12199 | 2009.08.24 13:45 | sell | 1318 | 1.07 | 1.43360 | 0.00000 | 0.00000 | ||
12200 | 2009.08.24 13:45 | modify | 1318 | 1.07 | 1.43360 | 1.43765 | 1.39310 | ||
12201 | 2009.08.24 14:45 | modify | 1318 | 1.07 | 1.43360 | 1.43656 | 1.39310 | ||
12202 | 2009.08.24 16:00 | modify | 1318 | 1.07 | 1.43360 | 1.43632 | 1.39310 | ||
12203 | 2009.08.24 17:30 | modify | 1318 | 1.07 | 1.43360 | 1.43544 | 1.39310 | ||
12204 | 2009.08.24 17:45 | modify | 1318 | 1.07 | 1.43360 | 1.43532 | 1.39310 | ||
12205 | 2009.08.24 18:15 | modify | 1318 | 1.07 | 1.43360 | 1.43458 | 1.39310 | ||
12206 | 2009.08.24 19:00 | close | 1318 | 1.07 | 1.42895 | 1.43458 | 1.39310 | 49.75 | 3610.86 |
12207 | 2009.08.25 02:00 | buy | 1319 | 1.08 | 1.42890 | 0.00000 | 0.00000 | ||
12208 | 2009.08.25 02:00 | modify | 1319 | 1.08 | 1.42890 | 1.42533 | 1.46460 | ||
12209 | 2009.08.25 02:15 | modify | 1319 | 1.08 | 1.42890 | 1.42566 | 1.46460 | ||
12210 | 2009.08.25 03:15 | modify | 1319 | 1.08 | 1.42890 | 1.42590 | 1.46460 | ||
12211 | 2009.08.25 03:45 | modify | 1319 | 1.08 | 1.42890 | 1.42659 | 1.46460 | ||
12212 | 2009.08.25 04:00 | modify | 1319 | 1.08 | 1.42890 | 1.42670 | 1.46460 | ||
12213 | 2009.08.25 06:56 | s/l | 1319 | 1.08 | 1.42670 | 1.42670 | 1.46460 | -23.76 | 3587.10 |
12214 | 2009.08.25 20:00 | sell | 1320 | 1.08 | 1.43130 | 0.00000 | 0.00000 | ||
12215 | 2009.08.25 20:00 | modify | 1320 | 1.08 | 1.43130 | 1.43522 | 1.39210 | ||
12216 | 2009.08.25 20:30 | modify | 1320 | 1.08 | 1.43130 | 1.43471 | 1.39210 | ||
12217 | 2009.08.25 20:45 | modify | 1320 | 1.08 | 1.43130 | 1.43451 | 1.39210 | ||
12218 | 2009.08.25 21:00 | modify | 1320 | 1.08 | 1.43130 | 1.43349 | 1.39210 | ||
12219 | 2009.08.25 22:15 | modify | 1320 | 1.08 | 1.43130 | 1.43316 | 1.39210 | ||
12220 | 2009.08.25 22:45 | modify | 1320 | 1.08 | 1.43130 | 1.43286 | 1.39210 | ||
12221 | 2009.08.25 23:00 | modify | 1320 | 1.08 | 1.43130 | 1.43267 | 1.39210 | ||
12222 | 2009.08.25 23:15 | modify | 1320 | 1.08 | 1.43130 | 1.43244 | 1.39210 | ||
12223 | 2009.08.25 23:30 | modify | 1320 | 1.08 | 1.43130 | 1.43178 | 1.39210 | ||
12224 | 2009.08.25 23:45 | modify | 1320 | 1.08 | 1.43130 | 1.43147 | 1.39210 | ||
12225 | 2009.08.26 00:00 | modify | 1320 | 1.08 | 1.43130 | 1.43105 | 1.39210 | ||
12226 | 2009.08.26 00:15 | modify | 1320 | 1.08 | 1.43130 | 1.43083 | 1.39210 | ||
12227 | 2009.08.26 00:45 | buy | 1321 | 1.05 | 1.42930 | 0.00000 | 0.00000 | ||
12228 | 2009.08.26 00:45 | modify | 1321 | 1.05 | 1.42930 | 1.42646 | 1.45770 | ||
12229 | 2009.08.26 02:00 | modify | 1321 | 1.05 | 1.42930 | 1.42712 | 1.45770 | ||
12230 | 2009.08.26 02:15 | modify | 1321 | 1.05 | 1.42930 | 1.42722 | 1.45770 | ||
12231 | 2009.08.26 03:00 | modify | 1321 | 1.05 | 1.42930 | 1.42741 | 1.45770 | ||
12232 | 2009.08.26 05:39 | s/l | 1320 | 1.08 | 1.43083 | 1.43083 | 1.39210 | 4.47 | 3591.57 |
12233 | 2009.08.26 05:45 | modify | 1321 | 1.05 | 1.42930 | 1.42776 | 1.45770 | ||
12234 | 2009.08.26 06:00 | modify | 1321 | 1.05 | 1.42930 | 1.42861 | 1.45770 | ||
12235 | 2009.08.26 07:30 | modify | 1321 | 1.05 | 1.42930 | 1.42910 | 1.45770 | ||
12236 | 2009.08.26 07:45 | modify | 1321 | 1.05 | 1.42930 | 1.42948 | 1.45770 | ||
12237 | 2009.08.26 08:00 | modify | 1321 | 1.05 | 1.42930 | 1.42988 | 1.45770 | ||
12238 | 2009.08.26 08:15 | modify | 1321 | 1.05 | 1.42930 | 1.43063 | 1.45770 | ||
12239 | 2009.08.26 08:47 | s/l | 1321 | 1.05 | 1.43063 | 1.43063 | 1.45770 | 13.97 | 3605.54 |
12240 | 2009.08.26 15:00 | sell | 1322 | 1.08 | 1.42310 | 0.00000 | 0.00000 | ||
12241 | 2009.08.26 15:00 | modify | 1322 | 1.08 | 1.42310 | 1.42838 | 1.37030 | ||
12242 | 2009.08.26 15:30 | modify | 1322 | 1.08 | 1.42310 | 1.42819 | 1.37030 | ||
12243 | 2009.08.26 21:45 | modify | 1322 | 1.08 | 1.42310 | 1.42738 | 1.37030 | ||
12244 | 2009.08.26 22:00 | modify | 1322 | 1.08 | 1.42310 | 1.42727 | 1.37030 | ||
12245 | 2009.08.26 23:00 | modify | 1322 | 1.08 | 1.42310 | 1.42707 | 1.37030 | ||
12246 | 2009.08.26 23:45 | modify | 1322 | 1.08 | 1.42310 | 1.42648 | 1.37030 | ||
12247 | 2009.08.27 00:00 | modify | 1322 | 1.08 | 1.42310 | 1.42608 | 1.37030 | ||
12248 | 2009.08.27 00:45 | modify | 1322 | 1.08 | 1.42310 | 1.42533 | 1.37030 | ||
12249 | 2009.08.27 01:15 | modify | 1322 | 1.08 | 1.42310 | 1.42482 | 1.37030 | ||
12250 | 2009.08.27 01:45 | buy | 1323 | 1.05 | 1.42410 | 0.00000 | 0.00000 | ||
12251 | 2009.08.27 01:45 | modify | 1323 | 1.05 | 1.42410 | 1.42101 | 1.45500 | ||
12252 | 2009.08.27 02:00 | modify | 1323 | 1.05 | 1.42410 | 1.42120 | 1.45500 | ||
12253 | 2009.08.27 02:15 | modify | 1323 | 1.05 | 1.42410 | 1.42130 | 1.45500 | ||
12254 | 2009.08.27 02:30 | modify | 1323 | 1.05 | 1.42410 | 1.42155 | 1.45500 | ||
12255 | 2009.08.27 02:32 | s/l | 1322 | 1.08 | 1.42482 | 1.42482 | 1.37030 | -20.41 | 3585.12 |
12256 | 2009.08.27 02:45 | modify | 1323 | 1.05 | 1.42410 | 1.42197 | 1.45500 | ||
12257 | 2009.08.27 03:15 | modify | 1323 | 1.05 | 1.42410 | 1.42208 | 1.45500 | ||
12258 | 2009.08.27 05:45 | sell | 1324 | 1.05 | 1.42445 | 0.00000 | 0.00000 | ||
12259 | 2009.08.27 05:45 | modify | 1324 | 1.05 | 1.42445 | 1.42746 | 1.39435 | ||
12260 | 2009.08.27 06:15 | modify | 1324 | 1.05 | 1.42445 | 1.42712 | 1.39435 | ||
12261 | 2009.08.27 06:30 | modify | 1324 | 1.05 | 1.42445 | 1.42697 | 1.39435 | ||
12262 | 2009.08.27 07:00 | modify | 1323 | 1.05 | 1.42410 | 1.42237 | 1.45500 | ||
12263 | 2009.08.27 07:15 | modify | 1323 | 1.05 | 1.42410 | 1.42270 | 1.45500 | ||
12264 | 2009.08.27 10:00 | s/l | 1324 | 1.05 | 1.42697 | 1.42697 | 1.39435 | -26.46 | 3558.66 |
12265 | 2009.08.27 10:15 | modify | 1323 | 1.05 | 1.42410 | 1.42286 | 1.45500 | ||
12266 | 2009.08.27 12:00 | modify | 1323 | 1.05 | 1.42410 | 1.42344 | 1.45500 | ||
12267 | 2009.08.27 13:54 | s/l | 1323 | 1.05 | 1.42344 | 1.42344 | 1.45500 | -6.93 | 3551.73 |
12268 | 2009.08.27 14:45 | buy | 1325 | 1.07 | 1.42390 | 0.00000 | 0.00000 | ||
12269 | 2009.08.27 14:45 | modify | 1325 | 1.07 | 1.42390 | 1.41874 | 1.47550 | ||
12270 | 2009.08.27 15:30 | modify | 1325 | 1.07 | 1.42390 | 1.41976 | 1.47550 | ||
12271 | 2009.08.27 15:45 | modify | 1325 | 1.07 | 1.42390 | 1.42016 | 1.47550 | ||
12272 | 2009.08.27 16:00 | modify | 1325 | 1.07 | 1.42390 | 1.42162 | 1.47550 | ||
12273 | 2009.08.27 16:30 | modify | 1325 | 1.07 | 1.42390 | 1.42181 | 1.47550 | ||
12274 | 2009.08.27 18:15 | close | 1325 | 1.07 | 1.43185 | 1.42181 | 1.47550 | 85.07 | 3636.80 |
12275 | 2009.08.28 00:30 | sell | 1326 | 1.09 | 1.43640 | 0.00000 | 0.00000 | ||
12276 | 2009.08.28 00:30 | modify | 1326 | 1.09 | 1.43640 | 1.44027 | 1.39770 | ||
12277 | 2009.08.28 00:45 | modify | 1326 | 1.09 | 1.43640 | 1.44005 | 1.39770 | ||
12278 | 2009.08.28 02:30 | modify | 1326 | 1.09 | 1.43640 | 1.43983 | 1.39770 | ||
12279 | 2009.08.28 03:00 | modify | 1326 | 1.09 | 1.43640 | 1.43926 | 1.39770 | ||
12280 | 2009.08.28 03:30 | buy | 1327 | 1.06 | 1.43620 | 0.00000 | 0.00000 | ||
12281 | 2009.08.28 03:30 | modify | 1327 | 1.06 | 1.43620 | 1.43272 | 1.47100 | ||
12282 | 2009.08.28 04:00 | modify | 1326 | 1.09 | 1.43640 | 1.43913 | 1.39770 | ||
12283 | 2009.08.28 04:15 | modify | 1326 | 1.09 | 1.43640 | 1.43902 | 1.39770 | ||
12284 | 2009.08.28 05:30 | modify | 1327 | 1.06 | 1.43620 | 1.43282 | 1.47100 | ||
12285 | 2009.08.28 05:30 | modify | 1326 | 1.09 | 1.43640 | 1.43878 | 1.39770 | ||
12286 | 2009.08.28 05:45 | modify | 1327 | 1.06 | 1.43620 | 1.43306 | 1.47100 | ||
12287 | 2009.08.28 06:00 | modify | 1327 | 1.06 | 1.43620 | 1.43320 | 1.47100 | ||
12288 | 2009.08.28 06:30 | modify | 1326 | 1.09 | 1.43640 | 1.43779 | 1.39770 | ||
12289 | 2009.08.28 06:55 | s/l | 1327 | 1.06 | 1.43320 | 1.43320 | 1.47100 | -31.80 | 3605.00 |
12290 | 2009.08.28 07:00 | modify | 1326 | 1.09 | 1.43640 | 1.43681 | 1.39770 | ||
12291 | 2009.08.28 09:06 | s/l | 1326 | 1.09 | 1.43681 | 1.43681 | 1.39770 | -4.47 | 3600.53 |
12292 | 2009.09.01 04:45 | sell | 1328 | 1.08 | 1.43460 | 0.00000 | 0.00000 | ||
12293 | 2009.09.01 04:45 | modify | 1328 | 1.08 | 1.43460 | 1.43760 | 1.40460 | ||
12294 | 2009.09.01 06:04 | s/l | 1328 | 1.08 | 1.43760 | 1.43760 | 1.40460 | -32.40 | 3568.13 |
12295 | 2009.09.01 17:30 | sell | 1329 | 1.07 | 1.42030 | 0.00000 | 0.00000 | ||
12296 | 2009.09.01 17:30 | modify | 1329 | 1.07 | 1.42030 | 1.42635 | 1.35980 | ||
12297 | 2009.09.01 19:15 | buy | 1330 | 1.03 | 1.42170 | 0.00000 | 0.00000 | ||
12298 | 2009.09.01 19:15 | modify | 1330 | 1.03 | 1.42170 | 1.41320 | 1.50670 | ||
12299 | 2009.09.01 19:30 | modify | 1330 | 1.03 | 1.42170 | 1.41389 | 1.50670 | ||
12300 | 2009.09.01 19:45 | modify | 1330 | 1.03 | 1.42170 | 1.41410 | 1.50670 | ||
12301 | 2009.09.01 20:00 | modify | 1330 | 1.03 | 1.42170 | 1.41480 | 1.50670 | ||
12302 | 2009.09.01 20:45 | modify | 1330 | 1.03 | 1.42170 | 1.41521 | 1.50670 | ||
12303 | 2009.09.01 21:00 | modify | 1330 | 1.03 | 1.42170 | 1.41596 | 1.50670 | ||
12304 | 2009.09.01 21:15 | modify | 1330 | 1.03 | 1.42170 | 1.41615 | 1.50670 | ||
12305 | 2009.09.01 21:30 | modify | 1330 | 1.03 | 1.42170 | 1.41629 | 1.50670 | ||
12306 | 2009.09.01 22:15 | modify | 1330 | 1.03 | 1.42170 | 1.41691 | 1.50670 | ||
12307 | 2009.09.01 22:45 | modify | 1330 | 1.03 | 1.42170 | 1.41726 | 1.50670 | ||
12308 | 2009.09.01 23:00 | modify | 1330 | 1.03 | 1.42170 | 1.41750 | 1.50670 | ||
12309 | 2009.09.01 23:15 | modify | 1330 | 1.03 | 1.42170 | 1.41844 | 1.50670 | ||
12310 | 2009.09.01 23:15 | modify | 1329 | 1.07 | 1.42030 | 1.42586 | 1.35980 | ||
12311 | 2009.09.01 23:30 | modify | 1329 | 1.07 | 1.42030 | 1.42455 | 1.35980 | ||
12312 | 2009.09.01 23:45 | modify | 1329 | 1.07 | 1.42030 | 1.42432 | 1.35980 | ||
12313 | 2009.09.02 00:15 | modify | 1329 | 1.07 | 1.42030 | 1.42390 | 1.35980 | ||
12314 | 2009.09.02 00:30 | modify | 1329 | 1.07 | 1.42030 | 1.42316 | 1.35980 | ||
12315 | 2009.09.02 06:00 | modify | 1330 | 1.03 | 1.42170 | 1.41879 | 1.50670 | ||
12316 | 2009.09.02 06:15 | modify | 1330 | 1.03 | 1.42170 | 1.41912 | 1.50670 | ||
12317 | 2009.09.02 06:42 | s/l | 1329 | 1.07 | 1.42316 | 1.42316 | 1.35980 | -31.21 | 3536.93 |
12318 | 2009.09.02 06:45 | modify | 1330 | 1.03 | 1.42170 | 1.41994 | 1.50670 | ||
12319 | 2009.09.02 07:00 | modify | 1330 | 1.03 | 1.42170 | 1.42084 | 1.50670 | ||
12320 | 2009.09.02 12:16 | s/l | 1330 | 1.03 | 1.42084 | 1.42084 | 1.50670 | -8.68 | 3528.25 |
12321 | 2009.09.02 13:00 | buy | 1331 | 1.06 | 1.42115 | 0.00000 | 0.00000 | ||
12322 | 2009.09.02 13:00 | modify | 1331 | 1.06 | 1.42115 | 1.41611 | 1.47155 | ||
12323 | 2009.09.02 14:15 | modify | 1331 | 1.06 | 1.42115 | 1.41669 | 1.47155 | ||
12324 | 2009.09.02 15:00 | modify | 1331 | 1.06 | 1.42115 | 1.41765 | 1.47155 | ||
12325 | 2009.09.02 15:15 | modify | 1331 | 1.06 | 1.42115 | 1.41925 | 1.47155 | ||
12326 | 2009.09.02 16:45 | modify | 1331 | 1.06 | 1.42115 | 1.42002 | 1.47155 | ||
12327 | 2009.09.02 17:00 | modify | 1331 | 1.06 | 1.42115 | 1.42202 | 1.47155 | ||
12328 | 2009.09.02 19:30 | modify | 1331 | 1.06 | 1.42115 | 1.42219 | 1.47155 | ||
12329 | 2009.09.02 21:00 | close | 1331 | 1.06 | 1.42630 | 1.42219 | 1.47155 | 54.59 | 3582.84 |
12330 | 2009.09.03 08:15 | buy | 1332 | 1.07 | 1.42970 | 0.00000 | 0.00000 | ||
12331 | 2009.09.03 08:15 | modify | 1332 | 1.07 | 1.42970 | 1.42577 | 1.46900 | ||
12332 | 2009.09.03 08:45 | modify | 1332 | 1.07 | 1.42970 | 1.42676 | 1.46900 | ||
12333 | 2009.09.03 10:30 | modify | 1332 | 1.07 | 1.42970 | 1.42695 | 1.46900 | ||
12334 | 2009.09.03 11:30 | modify | 1332 | 1.07 | 1.42970 | 1.42752 | 1.46900 | ||
12335 | 2009.09.03 11:45 | close | 1332 | 1.07 | 1.43445 | 1.42752 | 1.46900 | 50.83 | 3633.67 |
12336 | 2009.09.03 16:30 | sell | 1333 | 1.09 | 1.42735 | 0.00000 | 0.00000 | ||
12337 | 2009.09.03 16:30 | modify | 1333 | 1.09 | 1.42735 | 1.43397 | 1.36115 | ||
12338 | 2009.09.03 16:45 | modify | 1333 | 1.09 | 1.42735 | 1.43333 | 1.36115 | ||
12339 | 2009.09.03 17:00 | modify | 1333 | 1.09 | 1.42735 | 1.43268 | 1.36115 | ||
12340 | 2009.09.03 17:45 | modify | 1333 | 1.09 | 1.42735 | 1.43162 | 1.36115 | ||
12341 | 2009.09.03 18:15 | modify | 1333 | 1.09 | 1.42735 | 1.43146 | 1.36115 | ||
12342 | 2009.09.03 18:30 | modify | 1333 | 1.09 | 1.42735 | 1.43014 | 1.36115 | ||
12343 | 2009.09.03 18:45 | modify | 1333 | 1.09 | 1.42735 | 1.42981 | 1.36115 | ||
12344 | 2009.09.03 22:15 | modify | 1333 | 1.09 | 1.42735 | 1.42961 | 1.36115 | ||
12345 | 2009.09.03 22:30 | modify | 1333 | 1.09 | 1.42735 | 1.42938 | 1.36115 | ||
12346 | 2009.09.03 23:15 | modify | 1333 | 1.09 | 1.42735 | 1.42896 | 1.36115 | ||
12347 | 2009.09.03 23:30 | modify | 1333 | 1.09 | 1.42735 | 1.42848 | 1.36115 | ||
12348 | 2009.09.04 00:15 | modify | 1333 | 1.09 | 1.42735 | 1.42810 | 1.36115 | ||
12349 | 2009.09.04 00:45 | modify | 1333 | 1.09 | 1.42735 | 1.42795 | 1.36115 | ||
12350 | 2009.09.04 01:00 | modify | 1333 | 1.09 | 1.42735 | 1.42770 | 1.36115 | ||
12351 | 2009.09.04 01:15 | modify | 1333 | 1.09 | 1.42735 | 1.42677 | 1.36115 | ||
12352 | 2009.09.04 01:30 | modify | 1333 | 1.09 | 1.42735 | 1.42660 | 1.36115 | ||
12353 | 2009.09.04 01:45 | modify | 1333 | 1.09 | 1.42735 | 1.42647 | 1.36115 | ||
12354 | 2009.09.04 02:30 | modify | 1333 | 1.09 | 1.42735 | 1.42630 | 1.36115 | ||
12355 | 2009.09.04 05:38 | s/l | 1333 | 1.09 | 1.42630 | 1.42630 | 1.36115 | 10.83 | 3644.50 |
12356 | 2009.09.04 13:15 | sell | 1334 | 1.09 | 1.42045 | 0.00000 | 0.00000 | ||
12357 | 2009.09.04 13:15 | modify | 1334 | 1.09 | 1.42045 | 1.42490 | 1.37595 | ||
12358 | 2009.09.04 14:30 | buy | 1335 | 1.05 | 1.42250 | 0.00000 | 0.00000 | ||
12359 | 2009.09.04 14:30 | modify | 1335 | 1.05 | 1.42250 | 1.41685 | 1.47900 | ||
12360 | 2009.09.04 14:45 | modify | 1335 | 1.05 | 1.42250 | 1.41703 | 1.47900 | ||
12361 | 2009.09.04 15:36 | s/l | 1334 | 1.09 | 1.42490 | 1.42490 | 1.37595 | -48.50 | 3596.00 |
12362 | 2009.09.04 15:45 | modify | 1335 | 1.05 | 1.42250 | 1.41944 | 1.47900 | ||
12363 | 2009.09.04 16:00 | modify | 1335 | 1.05 | 1.42250 | 1.42052 | 1.47900 | ||
12364 | 2009.09.04 16:15 | modify | 1335 | 1.05 | 1.42250 | 1.42426 | 1.47900 | ||
12365 | 2009.09.04 16:30 | modify | 1335 | 1.05 | 1.42250 | 1.42438 | 1.47900 | ||
12366 | 2009.09.04 18:30 | close | 1335 | 1.05 | 1.43130 | 1.42438 | 1.47900 | 92.40 | 3688.40 |
12367 | 2009.09.07 18:30 | buy | 1336 | 1.11 | 1.43320 | 0.00000 | 0.00000 | ||
12368 | 2009.09.07 18:30 | modify | 1336 | 1.11 | 1.43320 | 1.43073 | 1.45790 | ||
12369 | 2009.09.07 18:45 | modify | 1336 | 1.11 | 1.43320 | 1.43088 | 1.45790 | ||
12370 | 2009.09.07 19:00 | modify | 1336 | 1.11 | 1.43320 | 1.43146 | 1.45790 | ||
12371 | 2009.09.07 19:47 | modify | 1336 | 1.11 | 1.43320 | 1.43162 | 1.45790 | ||
12372 | 2009.09.07 20:00 | modify | 1336 | 1.11 | 1.43320 | 1.43195 | 1.45790 | ||
12373 | 2009.09.07 20:15 | modify | 1336 | 1.11 | 1.43320 | 1.43210 | 1.45790 | ||
12374 | 2009.09.07 22:30 | sell | 1337 | 1.07 | 1.43350 | 0.00000 | 0.00000 | ||
12375 | 2009.09.07 22:30 | modify | 1337 | 1.07 | 1.43350 | 1.43558 | 1.41270 | ||
12376 | 2009.09.07 23:00 | modify | 1337 | 1.07 | 1.43350 | 1.43544 | 1.41270 | ||
12377 | 2009.09.08 00:00 | modify | 1337 | 1.07 | 1.43350 | 1.43532 | 1.41270 | ||
12378 | 2009.09.08 01:15 | modify | 1336 | 1.11 | 1.43320 | 1.43224 | 1.45790 | ||
12379 | 2009.09.08 06:00 | modify | 1336 | 1.11 | 1.43320 | 1.43250 | 1.45790 | ||
12380 | 2009.09.08 06:22 | s/l | 1337 | 1.07 | 1.43532 | 1.43532 | 1.41270 | -20.08 | 3668.33 |
12381 | 2009.09.08 06:30 | modify | 1336 | 1.11 | 1.43320 | 1.43467 | 1.45790 | ||
12382 | 2009.09.08 06:45 | close | 1336 | 1.11 | 1.43810 | 1.43467 | 1.45790 | 54.59 | 3722.91 |
12383 | 2009.09.08 12:00 | buy | 1338 | 1.12 | 1.44795 | 0.00000 | 0.00000 | ||
12384 | 2009.09.08 12:00 | modify | 1338 | 1.12 | 1.44795 | 1.44032 | 1.52425 | ||
12385 | 2009.09.08 12:15 | modify | 1338 | 1.12 | 1.44795 | 1.44056 | 1.52425 | ||
12386 | 2009.09.08 12:45 | modify | 1338 | 1.12 | 1.44795 | 1.44089 | 1.52425 | ||
12387 | 2009.09.08 13:00 | modify | 1338 | 1.12 | 1.44795 | 1.44292 | 1.52425 | ||
12388 | 2009.09.08 13:45 | sell | 1339 | 1.08 | 1.44635 | 0.00000 | 0.00000 | ||
12389 | 2009.09.08 13:45 | modify | 1339 | 1.08 | 1.44635 | 1.45392 | 1.37065 | ||
12390 | 2009.09.08 14:00 | modify | 1339 | 1.08 | 1.44635 | 1.45359 | 1.37065 | ||
12391 | 2009.09.08 14:45 | modify | 1338 | 1.12 | 1.44795 | 1.44389 | 1.52425 | ||
12392 | 2009.09.08 15:30 | modify | 1338 | 1.12 | 1.44795 | 1.44480 | 1.52425 | ||
12393 | 2009.09.08 16:47 | s/l | 1339 | 1.08 | 1.45359 | 1.45359 | 1.37065 | -78.19 | 3644.72 |
12394 | 2009.09.08 17:00 | modify | 1338 | 1.12 | 1.44795 | 1.44533 | 1.52425 | ||
12395 | 2009.09.08 22:45 | modify | 1338 | 1.12 | 1.44795 | 1.44580 | 1.52425 | ||
12396 | 2009.09.08 23:00 | modify | 1338 | 1.12 | 1.44795 | 1.44619 | 1.52425 | ||
12397 | 2009.09.08 23:15 | modify | 1338 | 1.12 | 1.44795 | 1.44685 | 1.52425 | ||
12398 | 2009.09.08 23:45 | modify | 1338 | 1.12 | 1.44795 | 1.44733 | 1.52425 | ||
12399 | 2009.09.09 01:15 | modify | 1338 | 1.12 | 1.44795 | 1.44857 | 1.52425 | ||
12400 | 2009.09.09 02:43 | s/l | 1338 | 1.12 | 1.44857 | 1.44857 | 1.52425 | 7.14 | 3651.86 |
12401 | 2009.09.09 03:45 | sell | 1340 | 1.10 | 1.44930 | 0.00000 | 0.00000 | ||
12402 | 2009.09.09 03:45 | modify | 1340 | 1.10 | 1.44930 | 1.45230 | 1.41930 | ||
12403 | 2009.09.09 04:00 | modify | 1340 | 1.10 | 1.44930 | 1.45206 | 1.41930 | ||
12404 | 2009.09.09 05:15 | modify | 1340 | 1.10 | 1.44930 | 1.45188 | 1.41930 | ||
12405 | 2009.09.09 07:30 | modify | 1340 | 1.10 | 1.44930 | 1.45140 | 1.41930 | ||
12406 | 2009.09.09 08:15 | buy | 1341 | 1.07 | 1.44790 | 0.00000 | 0.00000 | ||
12407 | 2009.09.09 08:15 | modify | 1341 | 1.07 | 1.44790 | 1.44394 | 1.48750 | ||
12408 | 2009.09.09 08:45 | modify | 1341 | 1.07 | 1.44790 | 1.44452 | 1.48750 | ||
12409 | 2009.09.09 09:00 | modify | 1341 | 1.07 | 1.44790 | 1.44505 | 1.48750 | ||
12410 | 2009.09.09 09:15 | modify | 1341 | 1.07 | 1.44790 | 1.44625 | 1.48750 | ||
12411 | 2009.09.09 11:41 | s/l | 1340 | 1.10 | 1.45140 | 1.45140 | 1.41930 | -23.10 | 3628.76 |
12412 | 2009.09.09 12:00 | close | 1341 | 1.07 | 1.45220 | 1.44625 | 1.48750 | 46.01 | 3674.77 |
12413 | 2009.09.09 18:45 | buy | 1342 | 1.10 | 1.45375 | 0.00000 | 0.00000 | ||
12414 | 2009.09.09 18:45 | modify | 1342 | 1.10 | 1.45375 | 1.44915 | 1.49975 | ||
12415 | 2009.09.09 19:15 | modify | 1342 | 1.10 | 1.45375 | 1.45025 | 1.49975 | ||
12416 | 2009.09.09 20:00 | modify | 1342 | 1.10 | 1.45375 | 1.45099 | 1.49975 | ||
12417 | 2009.09.09 20:30 | modify | 1342 | 1.10 | 1.45375 | 1.45188 | 1.49975 | ||
12418 | 2009.09.09 20:45 | modify | 1342 | 1.10 | 1.45375 | 1.45238 | 1.49975 | ||
12419 | 2009.09.09 22:00 | modify | 1342 | 1.10 | 1.45375 | 1.45283 | 1.49975 | ||
12420 | 2009.09.10 02:45 | modify | 1342 | 1.10 | 1.45375 | 1.45302 | 1.49975 | ||
12421 | 2009.09.10 03:15 | modify | 1342 | 1.10 | 1.45375 | 1.45380 | 1.49975 | ||
12422 | 2009.09.10 04:00 | modify | 1342 | 1.10 | 1.45375 | 1.45471 | 1.49975 | ||
12423 | 2009.09.10 04:15 | modify | 1342 | 1.10 | 1.45375 | 1.45510 | 1.49975 | ||
12424 | 2009.09.10 05:30 | modify | 1342 | 1.10 | 1.45375 | 1.45522 | 1.49975 | ||
12425 | 2009.09.10 06:15 | modify | 1342 | 1.10 | 1.45375 | 1.45532 | 1.49975 | ||
12426 | 2009.09.10 08:27 | s/l | 1342 | 1.10 | 1.45532 | 1.45532 | 1.49975 | 17.85 | 3692.62 |
12427 | 2009.09.10 16:15 | buy | 1343 | 1.11 | 1.45620 | 0.00000 | 0.00000 | ||
12428 | 2009.09.10 16:15 | modify | 1343 | 1.11 | 1.45620 | 1.44765 | 1.54170 | ||
12429 | 2009.09.10 16:45 | modify | 1343 | 1.11 | 1.45620 | 1.44811 | 1.54170 | ||
12430 | 2009.09.10 17:00 | modify | 1343 | 1.11 | 1.45620 | 1.45055 | 1.54170 | ||
12431 | 2009.09.10 17:15 | modify | 1343 | 1.11 | 1.45620 | 1.45173 | 1.54170 | ||
12432 | 2009.09.10 19:45 | modify | 1343 | 1.11 | 1.45620 | 1.45238 | 1.54170 | ||
12433 | 2009.09.10 20:00 | modify | 1343 | 1.11 | 1.45620 | 1.45280 | 1.54170 | ||
12434 | 2009.09.10 20:30 | modify | 1343 | 1.11 | 1.45620 | 1.45343 | 1.54170 | ||
12435 | 2009.09.10 20:45 | modify | 1343 | 1.11 | 1.45620 | 1.45357 | 1.54170 | ||
12436 | 2009.09.10 21:00 | modify | 1343 | 1.11 | 1.45620 | 1.45390 | 1.54170 | ||
12437 | 2009.09.10 22:15 | modify | 1343 | 1.11 | 1.45620 | 1.45415 | 1.54170 | ||
12438 | 2009.09.10 22:30 | modify | 1343 | 1.11 | 1.45620 | 1.45439 | 1.54170 | ||
12439 | 2009.09.10 22:45 | modify | 1343 | 1.11 | 1.45620 | 1.45483 | 1.54170 | ||
12440 | 2009.09.10 23:00 | modify | 1343 | 1.11 | 1.45620 | 1.45526 | 1.54170 | ||
12441 | 2009.09.10 23:30 | modify | 1343 | 1.11 | 1.45620 | 1.45538 | 1.54170 | ||
12442 | 2009.09.10 23:30 | sell | 1344 | 1.08 | 1.45830 | 0.00000 | 0.00000 | ||
12443 | 2009.09.10 23:30 | modify | 1344 | 1.08 | 1.45830 | 1.46082 | 1.43310 | ||
12444 | 2009.09.10 23:45 | modify | 1344 | 1.08 | 1.45830 | 1.46072 | 1.43310 | ||
12445 | 2009.09.10 23:45 | modify | 1343 | 1.11 | 1.45620 | 1.45574 | 1.54170 | ||
12446 | 2009.09.11 00:00 | modify | 1344 | 1.08 | 1.45830 | 1.46042 | 1.43310 | ||
12447 | 2009.09.11 00:15 | modify | 1344 | 1.08 | 1.45830 | 1.46007 | 1.43310 | ||
12448 | 2009.09.11 00:45 | modify | 1343 | 1.11 | 1.45620 | 1.45608 | 1.54170 | ||
12449 | 2009.09.11 01:00 | modify | 1344 | 1.08 | 1.45830 | 1.45934 | 1.43310 | ||
12450 | 2009.09.11 02:13 | s/l | 1344 | 1.08 | 1.45934 | 1.45934 | 1.43310 | -11.84 | 3680.78 |
12451 | 2009.09.11 02:15 | modify | 1343 | 1.11 | 1.45620 | 1.45725 | 1.54170 | ||
12452 | 2009.09.11 02:30 | modify | 1343 | 1.11 | 1.45620 | 1.45754 | 1.54170 | ||
12453 | 2009.09.11 02:45 | modify | 1343 | 1.11 | 1.45620 | 1.45809 | 1.54170 | ||
12454 | 2009.09.11 04:45 | modify | 1343 | 1.11 | 1.45620 | 1.45848 | 1.54170 | ||
12455 | 2009.09.11 06:15 | modify | 1343 | 1.11 | 1.45620 | 1.45862 | 1.54170 | ||
12456 | 2009.09.11 08:17 | s/l | 1343 | 1.11 | 1.45862 | 1.45862 | 1.54170 | 27.06 | 3707.83 |
12457 | 2009.09.11 14:45 | buy | 1345 | 1.11 | 1.45995 | 0.00000 | 0.00000 | ||
12458 | 2009.09.11 14:45 | modify | 1345 | 1.11 | 1.45995 | 1.45412 | 1.51825 | ||
12459 | 2009.09.11 15:00 | modify | 1345 | 1.11 | 1.45995 | 1.45479 | 1.51825 | ||
12460 | 2009.09.13 21:16 | modify | 1345 | 1.11 | 1.45995 | 1.45605 | 1.51825 | ||
12461 | 2009.09.14 00:05 | s/l | 1345 | 1.11 | 1.45605 | 1.45605 | 1.51825 | -43.09 | 3664.74 |
12462 | 2009.09.14 17:15 | sell | 1346 | 1.10 | 1.46190 | 0.00000 | 0.00000 | ||
12463 | 2009.09.14 17:15 | modify | 1346 | 1.10 | 1.46190 | 1.46871 | 1.39380 | ||
12464 | 2009.09.14 17:30 | modify | 1346 | 1.10 | 1.46190 | 1.46819 | 1.39380 | ||
12465 | 2009.09.14 17:45 | modify | 1346 | 1.10 | 1.46190 | 1.46786 | 1.39380 | ||
12466 | 2009.09.14 18:00 | modify | 1346 | 1.10 | 1.46190 | 1.46670 | 1.39380 | ||
12467 | 2009.09.14 18:15 | modify | 1346 | 1.10 | 1.46190 | 1.46650 | 1.39380 | ||
12468 | 2009.09.14 19:30 | modify | 1346 | 1.10 | 1.46190 | 1.46602 | 1.39380 | ||
12469 | 2009.09.14 20:00 | buy | 1347 | 1.07 | 1.46215 | 0.00000 | 0.00000 | ||
12470 | 2009.09.14 20:00 | modify | 1347 | 1.07 | 1.46215 | 1.45701 | 1.51355 | ||
12471 | 2009.09.14 20:15 | modify | 1347 | 1.07 | 1.46215 | 1.45810 | 1.51355 | ||
12472 | 2009.09.14 21:45 | modify | 1347 | 1.07 | 1.46215 | 1.45867 | 1.51355 | ||
12473 | 2009.09.14 22:00 | modify | 1347 | 1.07 | 1.46215 | 1.45889 | 1.51355 | ||
12474 | 2009.09.14 22:30 | modify | 1347 | 1.07 | 1.46215 | 1.45918 | 1.51355 | ||
12475 | 2009.09.14 23:15 | modify | 1347 | 1.07 | 1.46215 | 1.45969 | 1.51355 | ||
12476 | 2009.09.14 23:45 | modify | 1347 | 1.07 | 1.46215 | 1.45985 | 1.51355 | ||
12477 | 2009.09.15 00:00 | modify | 1347 | 1.07 | 1.46215 | 1.46075 | 1.51355 | ||
12478 | 2009.09.15 00:15 | modify | 1347 | 1.07 | 1.46215 | 1.46087 | 1.51355 | ||
12479 | 2009.09.15 00:30 | modify | 1347 | 1.07 | 1.46215 | 1.46105 | 1.51355 | ||
12480 | 2009.09.15 01:15 | modify | 1346 | 1.10 | 1.46190 | 1.46582 | 1.39380 | ||
12481 | 2009.09.15 01:40 | s/l | 1347 | 1.07 | 1.46105 | 1.46105 | 1.51355 | -11.58 | 3653.16 |
12482 | 2009.09.15 01:45 | modify | 1346 | 1.10 | 1.46190 | 1.46451 | 1.39380 | ||
12483 | 2009.09.15 02:45 | modify | 1346 | 1.10 | 1.46190 | 1.46438 | 1.39380 | ||
12484 | 2009.09.15 03:15 | modify | 1346 | 1.10 | 1.46190 | 1.46424 | 1.39380 | ||
12485 | 2009.09.15 07:45 | modify | 1346 | 1.10 | 1.46190 | 1.46354 | 1.39380 | ||
12486 | 2009.09.15 09:15 | modify | 1346 | 1.10 | 1.46190 | 1.46318 | 1.39380 | ||
12487 | 2009.09.15 13:00 | modify | 1346 | 1.10 | 1.46190 | 1.46247 | 1.39380 | ||
12488 | 2009.09.15 16:46 | s/l | 1346 | 1.10 | 1.46247 | 1.46247 | 1.39380 | -6.89 | 3646.27 |
12489 | 2009.09.15 17:00 | buy | 1348 | 1.09 | 1.46370 | 0.00000 | 0.00000 | ||
12490 | 2009.09.15 17:00 | modify | 1348 | 1.09 | 1.46370 | 1.45628 | 1.53790 | ||
12491 | 2009.09.15 17:15 | modify | 1348 | 1.09 | 1.46370 | 1.45654 | 1.53790 | ||
12492 | 2009.09.15 17:30 | modify | 1348 | 1.09 | 1.46370 | 1.45780 | 1.53790 | ||
12493 | 2009.09.15 17:45 | modify | 1348 | 1.09 | 1.46370 | 1.45993 | 1.53790 | ||
12494 | 2009.09.15 18:00 | modify | 1348 | 1.09 | 1.46370 | 1.46039 | 1.53790 | ||
12495 | 2009.09.15 19:30 | modify | 1348 | 1.09 | 1.46370 | 1.46090 | 1.53790 | ||
12496 | 2009.09.15 19:45 | modify | 1348 | 1.09 | 1.46370 | 1.46108 | 1.53790 | ||
12497 | 2009.09.15 20:00 | modify | 1348 | 1.09 | 1.46370 | 1.46155 | 1.53790 | ||
12498 | 2009.09.15 22:00 | modify | 1348 | 1.09 | 1.46370 | 1.46186 | 1.53790 | ||
12499 | 2009.09.15 22:30 | modify | 1348 | 1.09 | 1.46370 | 1.46249 | 1.53790 | ||
12500 | 2009.09.15 23:00 | sell | 1349 | 1.07 | 1.46630 | 0.00000 | 0.00000 | ||
12501 | 2009.09.15 23:00 | modify | 1349 | 1.07 | 1.46630 | 1.47071 | 1.42220 | ||
12502 | 2009.09.15 23:15 | modify | 1349 | 1.07 | 1.46630 | 1.47021 | 1.42220 | ||
12503 | 2009.09.15 23:30 | modify | 1349 | 1.07 | 1.46630 | 1.46964 | 1.42220 | ||
12504 | 2009.09.15 23:30 | modify | 1348 | 1.09 | 1.46370 | 1.46331 | 1.53790 | ||
12505 | 2009.09.15 23:45 | modify | 1349 | 1.07 | 1.46630 | 1.46949 | 1.42220 | ||
12506 | 2009.09.15 23:45 | modify | 1348 | 1.09 | 1.46370 | 1.46361 | 1.53790 | ||
12507 | 2009.09.16 00:00 | modify | 1348 | 1.09 | 1.46370 | 1.46442 | 1.53790 | ||
12508 | 2009.09.16 00:15 | modify | 1348 | 1.09 | 1.46370 | 1.46470 | 1.53790 | ||
12509 | 2009.09.16 00:30 | modify | 1348 | 1.09 | 1.46370 | 1.46509 | 1.53790 | ||
12510 | 2009.09.16 01:00 | modify | 1348 | 1.09 | 1.46370 | 1.46519 | 1.53790 | ||
12511 | 2009.09.16 02:15 | modify | 1349 | 1.07 | 1.46630 | 1.46935 | 1.42220 | ||
12512 | 2009.09.16 02:30 | modify | 1349 | 1.07 | 1.46630 | 1.46913 | 1.42220 | ||
12513 | 2009.09.16 03:45 | modify | 1348 | 1.09 | 1.46370 | 1.46536 | 1.53790 | ||
12514 | 2009.09.16 04:00 | modify | 1348 | 1.09 | 1.46370 | 1.46552 | 1.53790 | ||
12515 | 2009.09.16 06:00 | modify | 1348 | 1.09 | 1.46370 | 1.46567 | 1.53790 | ||
12516 | 2009.09.16 06:10 | s/l | 1349 | 1.07 | 1.46913 | 1.46913 | 1.42220 | -30.89 | 3615.38 |
12517 | 2009.09.16 06:15 | modify | 1348 | 1.09 | 1.46370 | 1.46624 | 1.53790 | ||
12518 | 2009.09.16 07:30 | modify | 1348 | 1.09 | 1.46370 | 1.46692 | 1.53790 | ||
12519 | 2009.09.16 10:55 | s/l | 1348 | 1.09 | 1.46692 | 1.46692 | 1.53790 | 35.29 | 3650.67 |
12520 | 2009.09.16 22:45 | buy | 1350 | 1.10 | 1.47110 | 0.00000 | 0.00000 | ||
12521 | 2009.09.16 22:45 | modify | 1350 | 1.10 | 1.47110 | 1.46711 | 1.51100 | ||
12522 | 2009.09.16 23:30 | modify | 1350 | 1.10 | 1.47110 | 1.46761 | 1.51100 | ||
12523 | 2009.09.16 23:45 | modify | 1350 | 1.10 | 1.47110 | 1.46775 | 1.51100 | ||
12524 | 2009.09.17 00:00 | modify | 1350 | 1.10 | 1.47110 | 1.46833 | 1.51100 | ||
12525 | 2009.09.17 01:45 | modify | 1350 | 1.10 | 1.47110 | 1.46860 | 1.51100 | ||
12526 | 2009.09.17 02:15 | modify | 1350 | 1.10 | 1.47110 | 1.46903 | 1.51100 | ||
12527 | 2009.09.17 02:30 | modify | 1350 | 1.10 | 1.47110 | 1.46960 | 1.51100 | ||
12528 | 2009.09.17 02:45 | modify | 1350 | 1.10 | 1.47110 | 1.46974 | 1.51100 | ||
12529 | 2009.09.17 03:00 | modify | 1350 | 1.10 | 1.47110 | 1.46989 | 1.51100 | ||
12530 | 2009.09.17 03:15 | modify | 1350 | 1.10 | 1.47110 | 1.47003 | 1.51100 | ||
12531 | 2009.09.17 03:30 | modify | 1350 | 1.10 | 1.47110 | 1.47035 | 1.51100 | ||
12532 | 2009.09.17 03:45 | modify | 1350 | 1.10 | 1.47110 | 1.47056 | 1.51100 | ||
12533 | 2009.09.17 05:45 | modify | 1350 | 1.10 | 1.47110 | 1.47099 | 1.51100 | ||
12534 | 2009.09.17 06:00 | modify | 1350 | 1.10 | 1.47110 | 1.47171 | 1.51100 | ||
12535 | 2009.09.17 06:30 | modify | 1350 | 1.10 | 1.47110 | 1.47219 | 1.51100 | ||
12536 | 2009.09.17 06:45 | modify | 1350 | 1.10 | 1.47110 | 1.47313 | 1.51100 | ||
12537 | 2009.09.17 08:26 | s/l | 1350 | 1.10 | 1.47313 | 1.47313 | 1.51100 | 22.91 | 3673.58 |
12538 | 2009.09.17 08:45 | sell | 1351 | 1.10 | 1.47410 | 0.00000 | 0.00000 | ||
12539 | 2009.09.17 08:45 | modify | 1351 | 1.10 | 1.47410 | 1.47732 | 1.44190 | ||
12540 | 2009.09.17 11:15 | modify | 1351 | 1.10 | 1.47410 | 1.47685 | 1.44190 | ||
12541 | 2009.09.17 11:30 | modify | 1351 | 1.10 | 1.47410 | 1.47598 | 1.44190 | ||
12542 | 2009.09.17 12:15 | modify | 1351 | 1.10 | 1.47410 | 1.47585 | 1.44190 | ||
12543 | 2009.09.17 12:30 | modify | 1351 | 1.10 | 1.47410 | 1.47575 | 1.44190 | ||
12544 | 2009.09.17 12:45 | modify | 1351 | 1.10 | 1.47410 | 1.47464 | 1.44190 | ||
12545 | 2009.09.17 13:00 | close | 1351 | 1.10 | 1.47060 | 1.47464 | 1.44190 | 38.50 | 3712.08 |
12546 | 2009.09.17 23:45 | sell | 1352 | 1.11 | 1.47310 | 0.00000 | 0.00000 | ||
12547 | 2009.09.17 23:45 | modify | 1352 | 1.11 | 1.47310 | 1.47651 | 1.43900 | ||
12548 | 2009.09.18 00:00 | modify | 1352 | 1.11 | 1.47310 | 1.47619 | 1.43900 | ||
12549 | 2009.09.18 00:45 | modify | 1352 | 1.11 | 1.47310 | 1.47584 | 1.43900 | ||
12550 | 2009.09.18 01:00 | modify | 1352 | 1.11 | 1.47310 | 1.47522 | 1.43900 | ||
12551 | 2009.09.18 01:15 | modify | 1352 | 1.11 | 1.47310 | 1.47479 | 1.43900 | ||
12552 | 2009.09.18 01:30 | modify | 1352 | 1.11 | 1.47310 | 1.47373 | 1.43900 | ||
12553 | 2009.09.18 02:00 | modify | 1352 | 1.11 | 1.47310 | 1.47288 | 1.43900 | ||
12554 | 2009.09.18 02:15 | modify | 1352 | 1.11 | 1.47310 | 1.47260 | 1.43900 | ||
12555 | 2009.09.18 05:40 | s/l | 1352 | 1.11 | 1.47260 | 1.47260 | 1.43900 | 4.92 | 3717.00 |
12556 | 2009.09.18 06:30 | sell | 1353 | 1.12 | 1.47190 | 0.00000 | 0.00000 | ||
12557 | 2009.09.18 06:30 | modify | 1353 | 1.12 | 1.47190 | 1.47571 | 1.43380 | ||
12558 | 2009.09.18 06:45 | modify | 1353 | 1.12 | 1.47190 | 1.47329 | 1.43380 | ||
12559 | 2009.09.18 07:00 | modify | 1353 | 1.12 | 1.47190 | 1.47273 | 1.43380 | ||
12560 | 2009.09.18 07:45 | modify | 1353 | 1.12 | 1.47190 | 1.47219 | 1.43380 | ||
12561 | 2009.09.18 08:00 | close | 1353 | 1.12 | 1.46670 | 1.47219 | 1.43380 | 58.24 | 3775.24 |
12562 | 2009.09.18 11:30 | sell | 1354 | 1.13 | 1.47080 | 0.00000 | 0.00000 | ||
12563 | 2009.09.18 11:30 | modify | 1354 | 1.13 | 1.47080 | 1.47564 | 1.42240 | ||
12564 | 2009.09.18 12:45 | modify | 1354 | 1.13 | 1.47080 | 1.47542 | 1.42240 | ||
12565 | 2009.09.18 14:15 | modify | 1354 | 1.13 | 1.47080 | 1.47432 | 1.42240 | ||
12566 | 2009.09.18 14:30 | modify | 1354 | 1.13 | 1.47080 | 1.47347 | 1.42240 | ||
12567 | 2009.09.20 21:30 | modify | 1354 | 1.13 | 1.47080 | 1.47264 | 1.42240 | ||
12568 | 2009.09.20 22:15 | modify | 1354 | 1.13 | 1.47080 | 1.47241 | 1.42240 | ||
12569 | 2009.09.20 22:30 | modify | 1354 | 1.13 | 1.47080 | 1.47196 | 1.42240 | ||
12570 | 2009.09.21 02:30 | buy | 1355 | 1.10 | 1.46905 | 0.00000 | 0.00000 | ||
12571 | 2009.09.21 02:30 | modify | 1355 | 1.10 | 1.46905 | 1.46606 | 1.49895 | ||
12572 | 2009.09.21 03:45 | modify | 1354 | 1.13 | 1.47080 | 1.47153 | 1.42240 | ||
12573 | 2009.09.21 04:00 | modify | 1354 | 1.13 | 1.47080 | 1.47122 | 1.42240 | ||
12574 | 2009.09.21 04:30 | modify | 1355 | 1.10 | 1.46905 | 1.46617 | 1.49895 | ||
12575 | 2009.09.21 05:15 | modify | 1354 | 1.13 | 1.47080 | 1.47030 | 1.42240 | ||
12576 | 2009.09.21 05:30 | modify | 1354 | 1.13 | 1.47080 | 1.47014 | 1.42240 | ||
12577 | 2009.09.21 05:56 | s/l | 1355 | 1.10 | 1.46617 | 1.46617 | 1.49895 | -31.68 | 3743.56 |
12578 | 2009.09.21 06:30 | close | 1354 | 1.13 | 1.46590 | 1.47014 | 1.42240 | 54.73 | 3798.29 |
12579 | 2009.09.21 09:30 | sell | 1356 | 1.14 | 1.46550 | 0.00000 | 0.00000 | ||
12580 | 2009.09.21 09:30 | modify | 1356 | 1.14 | 1.46550 | 1.47019 | 1.41860 | ||
12581 | 2009.09.21 10:00 | modify | 1356 | 1.14 | 1.46550 | 1.46978 | 1.41860 | ||
12582 | 2009.09.21 12:30 | modify | 1356 | 1.14 | 1.46550 | 1.46715 | 1.41860 | ||
12583 | 2009.09.21 12:45 | modify | 1356 | 1.14 | 1.46550 | 1.46682 | 1.41860 | ||
12584 | 2009.09.21 15:08 | s/l | 1356 | 1.14 | 1.46682 | 1.46682 | 1.41860 | -15.05 | 3783.24 |
12585 | 2009.09.21 22:15 | buy | 1357 | 1.13 | 1.46775 | 0.00000 | 0.00000 | ||
12586 | 2009.09.21 22:15 | modify | 1357 | 1.13 | 1.46775 | 1.46459 | 1.49935 | ||
12587 | 2009.09.21 22:45 | modify | 1357 | 1.13 | 1.46775 | 1.46481 | 1.49935 | ||
12588 | 2009.09.21 23:00 | modify | 1357 | 1.13 | 1.46775 | 1.46525 | 1.49935 | ||
12589 | 2009.09.21 23:15 | modify | 1357 | 1.13 | 1.46775 | 1.46557 | 1.49935 | ||
12590 | 2009.09.21 23:30 | modify | 1357 | 1.13 | 1.46775 | 1.46603 | 1.49935 | ||
12591 | 2009.09.21 23:45 | modify | 1357 | 1.13 | 1.46775 | 1.46614 | 1.49935 | ||
12592 | 2009.09.22 00:45 | modify | 1357 | 1.13 | 1.46775 | 1.46709 | 1.49935 | ||
12593 | 2009.09.22 01:00 | modify | 1357 | 1.13 | 1.46775 | 1.46778 | 1.49935 | ||
12594 | 2009.09.22 01:15 | modify | 1357 | 1.13 | 1.46775 | 1.46844 | 1.49935 | ||
12595 | 2009.09.22 01:30 | modify | 1357 | 1.13 | 1.46775 | 1.46879 | 1.49935 | ||
12596 | 2009.09.22 02:45 | modify | 1357 | 1.13 | 1.46775 | 1.46898 | 1.49935 | ||
12597 | 2009.09.22 06:30 | modify | 1357 | 1.13 | 1.46775 | 1.47000 | 1.49935 | ||
12598 | 2009.09.22 06:45 | modify | 1357 | 1.13 | 1.46775 | 1.47114 | 1.49935 | ||
12599 | 2009.09.22 07:30 | modify | 1357 | 1.13 | 1.46775 | 1.47380 | 1.49935 | ||
12600 | 2009.09.22 07:45 | modify | 1357 | 1.13 | 1.46775 | 1.47463 | 1.49935 | ||
12601 | 2009.09.22 08:30 | modify | 1357 | 1.13 | 1.46775 | 1.47492 | 1.49935 | ||
12602 | 2009.09.22 10:00 | modify | 1357 | 1.13 | 1.46775 | 1.47554 | 1.49935 | ||
12603 | 2009.09.22 10:15 | modify | 1357 | 1.13 | 1.46775 | 1.47623 | 1.49935 | ||
12604 | 2009.09.22 11:00 | close | 1357 | 1.13 | 1.47950 | 1.47623 | 1.49935 | 132.97 | 3916.21 |
12605 | 2009.09.22 16:15 | buy | 1358 | 1.17 | 1.47985 | 0.00000 | 0.00000 | ||
12606 | 2009.09.22 16:15 | modify | 1358 | 1.17 | 1.47985 | 1.47490 | 1.52935 | ||
12607 | 2009.09.22 18:45 | sell | 1359 | 1.14 | 1.47915 | 0.00000 | 0.00000 | ||
12608 | 2009.09.22 18:45 | modify | 1359 | 1.14 | 1.47915 | 1.48299 | 1.44075 | ||
12609 | 2009.09.22 19:30 | modify | 1358 | 1.17 | 1.47985 | 1.47574 | 1.52935 | ||
12610 | 2009.09.22 19:45 | modify | 1358 | 1.17 | 1.47985 | 1.47604 | 1.52935 | ||
12611 | 2009.09.22 20:00 | modify | 1358 | 1.17 | 1.47985 | 1.47644 | 1.52935 | ||
12612 | 2009.09.22 20:30 | modify | 1358 | 1.17 | 1.47985 | 1.47675 | 1.52935 | ||
12613 | 2009.09.22 20:45 | modify | 1359 | 1.14 | 1.47915 | 1.48279 | 1.44075 | ||
12614 | 2009.09.22 20:45 | modify | 1358 | 1.17 | 1.47985 | 1.47696 | 1.52935 | ||
12615 | 2009.09.22 21:00 | modify | 1359 | 1.14 | 1.47915 | 1.48215 | 1.44075 | ||
12616 | 2009.09.22 21:15 | modify | 1359 | 1.14 | 1.47915 | 1.48183 | 1.44075 | ||
12617 | 2009.09.22 22:00 | modify | 1359 | 1.14 | 1.47915 | 1.48165 | 1.44075 | ||
12618 | 2009.09.22 23:15 | modify | 1358 | 1.17 | 1.47985 | 1.47734 | 1.52935 | ||
12619 | 2009.09.22 23:23 | s/l | 1359 | 1.14 | 1.48165 | 1.48165 | 1.44075 | -28.50 | 3887.71 |
12620 | 2009.09.22 23:30 | modify | 1358 | 1.17 | 1.47985 | 1.48086 | 1.52935 | ||
12621 | 2009.09.22 23:46 | s/l | 1358 | 1.17 | 1.48086 | 1.48086 | 1.52935 | 11.81 | 3899.52 |
12622 | 2009.09.23 04:00 | sell | 1360 | 1.17 | 1.48095 | 0.00000 | 0.00000 | ||
12623 | 2009.09.23 04:00 | modify | 1360 | 1.17 | 1.48095 | 1.48527 | 1.43775 | ||
12624 | 2009.09.23 05:30 | modify | 1360 | 1.17 | 1.48095 | 1.48505 | 1.43775 | ||
12625 | 2009.09.23 05:45 | modify | 1360 | 1.17 | 1.48095 | 1.48431 | 1.43775 | ||
12626 | 2009.09.23 06:15 | modify | 1360 | 1.17 | 1.48095 | 1.48414 | 1.43775 | ||
12627 | 2009.09.23 06:30 | modify | 1360 | 1.17 | 1.48095 | 1.48370 | 1.43775 | ||
12628 | 2009.09.23 06:45 | modify | 1360 | 1.17 | 1.48095 | 1.48281 | 1.43775 | ||
12629 | 2009.09.23 07:00 | modify | 1360 | 1.17 | 1.48095 | 1.48203 | 1.43775 | ||
12630 | 2009.09.23 07:15 | modify | 1360 | 1.17 | 1.48095 | 1.48193 | 1.43775 | ||
12631 | 2009.09.23 10:30 | modify | 1360 | 1.17 | 1.48095 | 1.48169 | 1.43775 | ||
12632 | 2009.09.23 14:00 | close | 1360 | 1.17 | 1.47660 | 1.48169 | 1.43775 | 50.90 | 3950.42 |
12633 | 2009.09.23 21:00 | buy | 1361 | 1.19 | 1.47360 | 0.00000 | 0.00000 | ||
12634 | 2009.09.23 21:00 | modify | 1361 | 1.19 | 1.47360 | 1.46555 | 1.55410 | ||
12635 | 2009.09.24 00:15 | modify | 1361 | 1.19 | 1.47360 | 1.46664 | 1.55410 | ||
12636 | 2009.09.24 00:30 | modify | 1361 | 1.19 | 1.47360 | 1.46757 | 1.55410 | ||
12637 | 2009.09.24 00:45 | modify | 1361 | 1.19 | 1.47360 | 1.46836 | 1.55410 | ||
12638 | 2009.09.24 01:00 | modify | 1361 | 1.19 | 1.47360 | 1.46962 | 1.55410 | ||
12639 | 2009.09.24 01:15 | modify | 1361 | 1.19 | 1.47360 | 1.46979 | 1.55410 | ||
12640 | 2009.09.24 01:45 | modify | 1361 | 1.19 | 1.47360 | 1.47008 | 1.55410 | ||
12641 | 2009.09.24 06:30 | modify | 1361 | 1.19 | 1.47360 | 1.47032 | 1.55410 | ||
12642 | 2009.09.24 06:45 | modify | 1361 | 1.19 | 1.47360 | 1.47083 | 1.55410 | ||
12643 | 2009.09.24 07:00 | modify | 1361 | 1.19 | 1.47360 | 1.47264 | 1.55410 | ||
12644 | 2009.09.24 07:15 | modify | 1361 | 1.19 | 1.47360 | 1.47278 | 1.55410 | ||
12645 | 2009.09.24 10:00 | modify | 1361 | 1.19 | 1.47360 | 1.47331 | 1.55410 | ||
12646 | 2009.09.24 12:45 | modify | 1361 | 1.19 | 1.47360 | 1.47359 | 1.55410 | ||
12647 | 2009.09.24 13:00 | modify | 1361 | 1.19 | 1.47360 | 1.47419 | 1.55410 | ||
12648 | 2009.09.24 14:01 | s/l | 1361 | 1.19 | 1.47419 | 1.47419 | 1.55410 | 7.65 | 3958.07 |
12649 | 2009.09.25 10:45 | sell | 1362 | 1.19 | 1.46935 | 0.00000 | 0.00000 | ||
12650 | 2009.09.25 10:45 | modify | 1362 | 1.19 | 1.46935 | 1.47479 | 1.41495 | ||
12651 | 2009.09.25 11:15 | modify | 1362 | 1.19 | 1.46935 | 1.47347 | 1.41495 | ||
12652 | 2009.09.25 11:30 | modify | 1362 | 1.19 | 1.46935 | 1.47318 | 1.41495 | ||
12653 | 2009.09.25 12:15 | modify | 1362 | 1.19 | 1.46935 | 1.47259 | 1.41495 | ||
12654 | 2009.09.25 12:30 | modify | 1362 | 1.19 | 1.46935 | 1.47146 | 1.41495 | ||
12655 | 2009.09.25 12:45 | close | 1362 | 1.19 | 1.46350 | 1.47146 | 1.41495 | 69.62 | 4027.69 |
12656 | 2009.09.25 13:15 | buy | 1363 | 1.21 | 1.46540 | 0.00000 | 0.00000 | ||
12657 | 2009.09.25 13:15 | modify | 1363 | 1.21 | 1.46540 | 1.45974 | 1.52200 | ||
12658 | 2009.09.25 13:30 | modify | 1363 | 1.21 | 1.46540 | 1.46082 | 1.52200 | ||
12659 | 2009.09.25 14:00 | modify | 1363 | 1.21 | 1.46540 | 1.46162 | 1.52200 | ||
12660 | 2009.09.25 14:15 | modify | 1363 | 1.21 | 1.46540 | 1.46416 | 1.52200 | ||
12661 | 2009.09.25 14:30 | modify | 1363 | 1.21 | 1.46540 | 1.46452 | 1.52200 | ||
12662 | 2009.09.25 15:00 | sell | 1364 | 1.19 | 1.46900 | 0.00000 | 0.00000 | ||
12663 | 2009.09.25 15:00 | modify | 1364 | 1.19 | 1.46900 | 1.47641 | 1.39490 | ||
12664 | 2009.09.25 16:15 | modify | 1364 | 1.19 | 1.46900 | 1.47563 | 1.39490 | ||
12665 | 2009.09.25 16:30 | modify | 1364 | 1.19 | 1.46900 | 1.47487 | 1.39490 | ||
12666 | 2009.09.25 17:30 | modify | 1364 | 1.19 | 1.46900 | 1.47386 | 1.39490 | ||
12667 | 2009.09.25 17:45 | modify | 1364 | 1.19 | 1.46900 | 1.47315 | 1.39490 | ||
12668 | 2009.09.25 20:30 | modify | 1364 | 1.19 | 1.46900 | 1.47303 | 1.39490 | ||
12669 | 2009.09.27 21:15 | modify | 1363 | 1.21 | 1.46540 | 1.46540 | 1.52200 | ||
12670 | 2009.09.27 21:30 | modify | 1363 | 1.21 | 1.46540 | 1.46688 | 1.52200 | ||
12671 | 2009.09.27 23:15 | modify | 1363 | 1.21 | 1.46540 | 1.46725 | 1.52200 | ||
12672 | 2009.09.28 00:39 | s/l | 1363 | 1.21 | 1.46725 | 1.46725 | 1.52200 | 22.60 | 4050.29 |
12673 | 2009.09.28 00:45 | modify | 1364 | 1.19 | 1.46900 | 1.47218 | 1.39490 | ||
12674 | 2009.09.28 01:00 | modify | 1364 | 1.19 | 1.46900 | 1.47010 | 1.39490 | ||
12675 | 2009.09.28 01:30 | modify | 1364 | 1.19 | 1.46900 | 1.46934 | 1.39490 | ||
12676 | 2009.09.28 01:45 | close | 1364 | 1.19 | 1.45915 | 1.46934 | 1.39490 | 116.54 | 4166.83 |
12677 | 2009.09.28 04:15 | buy | 1365 | 1.25 | 1.45860 | 0.00000 | 0.00000 | ||
12678 | 2009.09.28 04:15 | modify | 1365 | 1.25 | 1.45860 | 1.45143 | 1.53030 | ||
12679 | 2009.09.28 05:00 | modify | 1365 | 1.25 | 1.45860 | 1.45170 | 1.53030 | ||
12680 | 2009.09.28 05:30 | modify | 1365 | 1.25 | 1.45860 | 1.45303 | 1.53030 | ||
12681 | 2009.09.28 06:15 | modify | 1365 | 1.25 | 1.45860 | 1.45349 | 1.53030 | ||
12682 | 2009.09.28 06:30 | modify | 1365 | 1.25 | 1.45860 | 1.45524 | 1.53030 | ||
12683 | 2009.09.28 07:00 | modify | 1365 | 1.25 | 1.45860 | 1.45617 | 1.53030 | ||
12684 | 2009.09.28 07:15 | modify | 1365 | 1.25 | 1.45860 | 1.45670 | 1.53030 | ||
12685 | 2009.09.28 08:45 | modify | 1365 | 1.25 | 1.45860 | 1.45730 | 1.53030 | ||
12686 | 2009.09.28 09:15 | modify | 1365 | 1.25 | 1.45860 | 1.45777 | 1.53030 | ||
12687 | 2009.09.28 09:30 | modify | 1365 | 1.25 | 1.45860 | 1.45794 | 1.53030 | ||
12688 | 2009.09.28 09:45 | modify | 1365 | 1.25 | 1.45860 | 1.45841 | 1.53030 | ||
12689 | 2009.09.28 10:00 | modify | 1365 | 1.25 | 1.45860 | 1.45858 | 1.53030 | ||
12690 | 2009.09.28 11:15 | modify | 1365 | 1.25 | 1.45860 | 1.46022 | 1.53030 | ||
12691 | 2009.09.28 11:30 | modify | 1365 | 1.25 | 1.45860 | 1.46063 | 1.53030 | ||
12692 | 2009.09.28 11:45 | modify | 1365 | 1.25 | 1.45860 | 1.46083 | 1.53030 | ||
12693 | 2009.09.28 12:45 | modify | 1365 | 1.25 | 1.45860 | 1.46115 | 1.53030 | ||
12694 | 2009.09.28 14:45 | sell | 1366 | 1.24 | 1.46575 | 0.00000 | 0.00000 | ||
12695 | 2009.09.28 14:45 | modify | 1366 | 1.24 | 1.46575 | 1.47117 | 1.41155 | ||
12696 | 2009.09.28 15:00 | modify | 1366 | 1.24 | 1.46575 | 1.46901 | 1.41155 | ||
12697 | 2009.09.28 16:55 | s/l | 1365 | 1.25 | 1.46115 | 1.46115 | 1.53030 | 31.88 | 4198.71 |
12698 | 2009.09.28 17:00 | modify | 1366 | 1.24 | 1.46575 | 1.46886 | 1.41155 | ||
12699 | 2009.09.28 17:15 | modify | 1366 | 1.24 | 1.46575 | 1.46805 | 1.41155 | ||
12700 | 2009.09.28 18:15 | close | 1366 | 1.24 | 1.45985 | 1.46805 | 1.41155 | 73.16 | 4271.87 |
12701 | 2009.09.28 21:45 | sell | 1367 | 1.28 | 1.46170 | 0.00000 | 0.00000 | ||
12702 | 2009.09.28 21:45 | modify | 1367 | 1.28 | 1.46170 | 1.46789 | 1.39980 | ||
12703 | 2009.09.28 22:00 | modify | 1367 | 1.28 | 1.46170 | 1.46740 | 1.39980 | ||
12704 | 2009.09.28 22:15 | modify | 1367 | 1.28 | 1.46170 | 1.46729 | 1.39980 | ||
12705 | 2009.09.28 22:45 | modify | 1367 | 1.28 | 1.46170 | 1.46704 | 1.39980 | ||
12706 | 2009.09.28 23:45 | modify | 1367 | 1.28 | 1.46170 | 1.46676 | 1.39980 | ||
12707 | 2009.09.29 00:00 | modify | 1367 | 1.28 | 1.46170 | 1.46607 | 1.39980 | ||
12708 | 2009.09.29 00:15 | modify | 1367 | 1.28 | 1.46170 | 1.46511 | 1.39980 | ||
12709 | 2009.09.29 00:45 | modify | 1367 | 1.28 | 1.46170 | 1.46350 | 1.39980 | ||
12710 | 2009.09.29 01:00 | modify | 1367 | 1.28 | 1.46170 | 1.46309 | 1.39980 | ||
12711 | 2009.09.29 01:15 | modify | 1367 | 1.28 | 1.46170 | 1.46260 | 1.39980 | ||
12712 | 2009.09.29 01:30 | modify | 1367 | 1.28 | 1.46170 | 1.46239 | 1.39980 | ||
12713 | 2009.09.29 02:22 | s/l | 1367 | 1.28 | 1.46239 | 1.46239 | 1.39980 | -9.55 | 4262.32 |
12714 | 2009.09.29 11:15 | buy | 1368 | 1.28 | 1.45610 | 0.00000 | 0.00000 | ||
12715 | 2009.09.29 11:15 | modify | 1368 | 1.28 | 1.45610 | 1.44941 | 1.52300 | ||
12716 | 2009.09.29 11:30 | modify | 1368 | 1.28 | 1.45610 | 1.44984 | 1.52300 | ||
12717 | 2009.09.29 11:45 | modify | 1368 | 1.28 | 1.45610 | 1.45052 | 1.52300 | ||
12718 | 2009.09.29 13:45 | modify | 1368 | 1.28 | 1.45610 | 1.45090 | 1.52300 | ||
12719 | 2009.09.29 18:00 | modify | 1368 | 1.28 | 1.45610 | 1.45134 | 1.52300 | ||
12720 | 2009.09.29 19:30 | modify | 1368 | 1.28 | 1.45610 | 1.45213 | 1.52300 | ||
12721 | 2009.09.29 19:45 | modify | 1368 | 1.28 | 1.45610 | 1.45244 | 1.52300 | ||
12722 | 2009.09.29 20:00 | modify | 1368 | 1.28 | 1.45610 | 1.45308 | 1.52300 | ||
12723 | 2009.09.29 20:45 | modify | 1368 | 1.28 | 1.45610 | 1.45362 | 1.52300 | ||
12724 | 2009.09.29 21:00 | modify | 1368 | 1.28 | 1.45610 | 1.45425 | 1.52300 | ||
12725 | 2009.09.29 21:15 | modify | 1368 | 1.28 | 1.45610 | 1.45466 | 1.52300 | ||
12726 | 2009.09.29 22:15 | modify | 1368 | 1.28 | 1.45610 | 1.45508 | 1.52300 | ||
12727 | 2009.09.29 22:45 | modify | 1368 | 1.28 | 1.45610 | 1.45544 | 1.52300 | ||
12728 | 2009.09.29 23:00 | modify | 1368 | 1.28 | 1.45610 | 1.45601 | 1.52300 | ||
12729 | 2009.09.29 23:15 | modify | 1368 | 1.28 | 1.45610 | 1.45641 | 1.52300 | ||
12730 | 2009.09.30 00:00 | modify | 1368 | 1.28 | 1.45610 | 1.45688 | 1.52300 | ||
12731 | 2009.09.30 00:30 | modify | 1368 | 1.28 | 1.45610 | 1.45730 | 1.52300 | ||
12732 | 2009.09.30 01:15 | modify | 1368 | 1.28 | 1.45610 | 1.45755 | 1.52300 | ||
12733 | 2009.09.30 01:30 | modify | 1368 | 1.28 | 1.45610 | 1.45817 | 1.52300 | ||
12734 | 2009.09.30 01:45 | modify | 1368 | 1.28 | 1.45610 | 1.45869 | 1.52300 | ||
12735 | 2009.09.30 02:00 | modify | 1368 | 1.28 | 1.45610 | 1.45887 | 1.52300 | ||
12736 | 2009.09.30 02:15 | modify | 1368 | 1.28 | 1.45610 | 1.45906 | 1.52300 | ||
12737 | 2009.09.30 03:00 | modify | 1368 | 1.28 | 1.45610 | 1.45948 | 1.52300 | ||
12738 | 2009.09.30 06:15 | modify | 1368 | 1.28 | 1.45610 | 1.46027 | 1.52300 | ||
12739 | 2009.09.30 07:29 | s/l | 1368 | 1.28 | 1.46027 | 1.46027 | 1.52300 | 53.61 | 4315.92 |
12740 | 2009.09.30 08:45 | buy | 1369 | 1.29 | 1.46220 | 0.00000 | 0.00000 | ||
12741 | 2009.09.30 08:45 | modify | 1369 | 1.29 | 1.46220 | 1.45823 | 1.50190 | ||
12742 | 2009.09.30 09:00 | modify | 1369 | 1.29 | 1.46220 | 1.45962 | 1.50190 | ||
12743 | 2009.09.30 09:15 | modify | 1369 | 1.29 | 1.46220 | 1.45978 | 1.50190 | ||
12744 | 2009.09.30 09:30 | modify | 1369 | 1.29 | 1.46220 | 1.46206 | 1.50190 | ||
12745 | 2009.09.30 09:45 | modify | 1369 | 1.29 | 1.46220 | 1.46225 | 1.50190 | ||
12746 | 2009.09.30 12:28 | s/l | 1369 | 1.29 | 1.46225 | 1.46225 | 1.50190 | 0.65 | 4316.57 |
12747 | 2009.09.30 21:45 | buy | 1370 | 1.29 | 1.46315 | 0.00000 | 0.00000 | ||
12748 | 2009.09.30 21:45 | modify | 1370 | 1.29 | 1.46315 | 1.45814 | 1.51325 | ||
12749 | 2009.09.30 22:00 | modify | 1370 | 1.29 | 1.46315 | 1.45832 | 1.51325 | ||
12750 | 2009.09.30 22:15 | modify | 1370 | 1.29 | 1.46315 | 1.45890 | 1.51325 | ||
12751 | 2009.09.30 22:45 | modify | 1370 | 1.29 | 1.46315 | 1.45917 | 1.51325 | ||
12752 | 2009.09.30 23:00 | modify | 1370 | 1.29 | 1.46315 | 1.45989 | 1.51325 | ||
12753 | 2009.09.30 23:15 | modify | 1370 | 1.29 | 1.46315 | 1.46030 | 1.51325 | ||
12754 | 2009.09.30 23:30 | modify | 1370 | 1.29 | 1.46315 | 1.46087 | 1.51325 | ||
12755 | 2009.09.30 23:45 | modify | 1370 | 1.29 | 1.46315 | 1.46125 | 1.51325 | ||
12756 | 2009.10.01 00:15 | modify | 1370 | 1.29 | 1.46315 | 1.46150 | 1.51325 | ||
12757 | 2009.10.01 00:30 | modify | 1370 | 1.29 | 1.46315 | 1.46199 | 1.51325 | ||
12758 | 2009.10.01 00:45 | modify | 1370 | 1.29 | 1.46315 | 1.46249 | 1.51325 | ||
12759 | 2009.10.01 01:00 | modify | 1370 | 1.29 | 1.46315 | 1.46271 | 1.51325 | ||
12760 | 2009.10.01 03:29 | s/l | 1370 | 1.29 | 1.46271 | 1.46271 | 1.51325 | -5.00 | 4311.57 |
12761 | 2009.10.01 05:45 | buy | 1371 | 1.29 | 1.46270 | 0.00000 | 0.00000 | ||
12762 | 2009.10.01 05:45 | modify | 1371 | 1.29 | 1.46270 | 1.45920 | 1.49770 | ||
12763 | 2009.10.01 05:46 | s/l | 1371 | 1.29 | 1.45920 | 1.45920 | 1.49770 | -45.15 | 4266.42 |
12764 | 2009.10.01 19:00 | sell | 1372 | 1.28 | 1.45350 | 0.00000 | 0.00000 | ||
12765 | 2009.10.01 19:00 | modify | 1372 | 1.28 | 1.45350 | 1.46033 | 1.38520 | ||
12766 | 2009.10.01 19:15 | modify | 1372 | 1.28 | 1.45350 | 1.45967 | 1.38520 | ||
12767 | 2009.10.01 19:30 | modify | 1372 | 1.28 | 1.45350 | 1.45894 | 1.38520 | ||
12768 | 2009.10.01 20:00 | modify | 1372 | 1.28 | 1.45350 | 1.45867 | 1.38520 | ||
12769 | 2009.10.01 21:45 | modify | 1372 | 1.28 | 1.45350 | 1.45809 | 1.38520 | ||
12770 | 2009.10.01 22:00 | modify | 1372 | 1.28 | 1.45350 | 1.45792 | 1.38520 | ||
12771 | 2009.10.01 22:30 | modify | 1372 | 1.28 | 1.45350 | 1.45765 | 1.38520 | ||
12772 | 2009.10.01 23:45 | modify | 1372 | 1.28 | 1.45350 | 1.45649 | 1.38520 | ||
12773 | 2009.10.02 00:00 | modify | 1372 | 1.28 | 1.45350 | 1.45561 | 1.38520 | ||
12774 | 2009.10.02 00:15 | modify | 1372 | 1.28 | 1.45350 | 1.45481 | 1.38520 | ||
12775 | 2009.10.02 04:02 | s/l | 1372 | 1.28 | 1.45481 | 1.45481 | 1.38520 | -17.49 | 4248.93 |
12776 | 2009.10.02 16:30 | buy | 1373 | 1.27 | 1.46080 | 0.00000 | 0.00000 | ||
12777 | 2009.10.02 16:30 | modify | 1373 | 1.27 | 1.46080 | 1.45098 | 1.55900 | ||
12778 | 2009.10.02 16:45 | modify | 1373 | 1.27 | 1.46080 | 1.45157 | 1.55900 | ||
12779 | 2009.10.02 17:15 | sell | 1374 | 1.23 | 1.45970 | 0.00000 | 0.00000 | ||
12780 | 2009.10.02 17:15 | modify | 1374 | 1.23 | 1.45970 | 1.46860 | 1.37070 | ||
12781 | 2009.10.02 18:00 | modify | 1373 | 1.27 | 1.46080 | 1.45189 | 1.55900 | ||
12782 | 2009.10.02 18:30 | modify | 1373 | 1.27 | 1.46080 | 1.45234 | 1.55900 | ||
12783 | 2009.10.02 18:45 | modify | 1374 | 1.23 | 1.45970 | 1.46848 | 1.37070 | ||
12784 | 2009.10.02 19:00 | modify | 1374 | 1.23 | 1.45970 | 1.46688 | 1.37070 | ||
12785 | 2009.10.02 19:15 | modify | 1374 | 1.23 | 1.45970 | 1.46656 | 1.37070 | ||
12786 | 2009.10.02 19:30 | modify | 1374 | 1.23 | 1.45970 | 1.46564 | 1.37070 | ||
12787 | 2009.10.02 19:45 | modify | 1374 | 1.23 | 1.45970 | 1.46489 | 1.37070 | ||
12788 | 2009.10.02 20:00 | modify | 1374 | 1.23 | 1.45970 | 1.46312 | 1.37070 | ||
12789 | 2009.10.02 20:45 | modify | 1374 | 1.23 | 1.45970 | 1.46287 | 1.37070 | ||
12790 | 2009.10.02 20:45 | modify | 1373 | 1.27 | 1.46080 | 1.45248 | 1.55900 | ||
12791 | 2009.10.04 21:04 | modify | 1373 | 1.27 | 1.46080 | 1.45314 | 1.55900 | ||
12792 | 2009.10.04 21:16 | modify | 1373 | 1.27 | 1.46080 | 1.45527 | 1.55900 | ||
12793 | 2009.10.04 22:30 | modify | 1374 | 1.23 | 1.45970 | 1.46233 | 1.37070 | ||
12794 | 2009.10.04 23:00 | modify | 1373 | 1.27 | 1.46080 | 1.45656 | 1.55900 | ||
12795 | 2009.10.04 23:15 | modify | 1373 | 1.27 | 1.46080 | 1.45703 | 1.55900 | ||
12796 | 2009.10.05 00:34 | s/l | 1374 | 1.23 | 1.46233 | 1.46233 | 1.37070 | -33.05 | 4215.88 |
12797 | 2009.10.05 00:45 | modify | 1373 | 1.27 | 1.46080 | 1.45883 | 1.55900 | ||
12798 | 2009.10.05 01:15 | modify | 1373 | 1.27 | 1.46080 | 1.45904 | 1.55900 | ||
12799 | 2009.10.05 02:15 | modify | 1373 | 1.27 | 1.46080 | 1.45938 | 1.55900 | ||
12800 | 2009.10.05 02:30 | modify | 1373 | 1.27 | 1.46080 | 1.45954 | 1.55900 | ||
12801 | 2009.10.05 03:00 | modify | 1373 | 1.27 | 1.46080 | 1.46034 | 1.55900 | ||
12802 | 2009.10.05 06:15 | modify | 1373 | 1.27 | 1.46080 | 1.46065 | 1.55900 | ||
12803 | 2009.10.05 06:30 | modify | 1373 | 1.27 | 1.46080 | 1.46150 | 1.55900 | ||
12804 | 2009.10.05 08:39 | s/l | 1373 | 1.27 | 1.46150 | 1.46150 | 1.55900 | 9.11 | 4225.00 |
12805 | 2009.10.05 10:00 | sell | 1375 | 1.27 | 1.46220 | 0.00000 | 0.00000 | ||
12806 | 2009.10.05 10:00 | modify | 1375 | 1.27 | 1.46220 | 1.46642 | 1.42000 | ||
12807 | 2009.10.05 10:15 | modify | 1375 | 1.27 | 1.46220 | 1.46622 | 1.42000 | ||
12808 | 2009.10.05 11:30 | modify | 1375 | 1.27 | 1.46220 | 1.46575 | 1.42000 | ||
12809 | 2009.10.05 12:30 | modify | 1375 | 1.27 | 1.46220 | 1.46525 | 1.42000 | ||
12810 | 2009.10.05 12:45 | modify | 1375 | 1.27 | 1.46220 | 1.46489 | 1.42000 | ||
12811 | 2009.10.05 13:00 | modify | 1375 | 1.27 | 1.46220 | 1.46428 | 1.42000 | ||
12812 | 2009.10.05 13:15 | modify | 1375 | 1.27 | 1.46220 | 1.46396 | 1.42000 | ||
12813 | 2009.10.05 15:49 | s/l | 1375 | 1.27 | 1.46396 | 1.46396 | 1.42000 | -22.35 | 4202.65 |
12814 | 2009.10.05 20:30 | buy | 1376 | 1.26 | 1.46555 | 0.00000 | 0.00000 | ||
12815 | 2009.10.05 20:30 | modify | 1376 | 1.26 | 1.46555 | 1.46165 | 1.50455 | ||
12816 | 2009.10.05 21:45 | modify | 1376 | 1.26 | 1.46555 | 1.46176 | 1.50455 | ||
12817 | 2009.10.05 22:00 | modify | 1376 | 1.26 | 1.46555 | 1.46188 | 1.50455 | ||
12818 | 2009.10.05 22:30 | modify | 1376 | 1.26 | 1.46555 | 1.46203 | 1.50455 | ||
12819 | 2009.10.05 23:15 | modify | 1376 | 1.26 | 1.46555 | 1.46279 | 1.50455 | ||
12820 | 2009.10.05 23:30 | modify | 1376 | 1.26 | 1.46555 | 1.46297 | 1.50455 | ||
12821 | 2009.10.05 23:45 | modify | 1376 | 1.26 | 1.46555 | 1.46313 | 1.50455 | ||
12822 | 2009.10.06 00:00 | modify | 1376 | 1.26 | 1.46555 | 1.46365 | 1.50455 | ||
12823 | 2009.10.06 00:15 | modify | 1376 | 1.26 | 1.46555 | 1.46414 | 1.50455 | ||
12824 | 2009.10.06 00:45 | modify | 1376 | 1.26 | 1.46555 | 1.46432 | 1.50455 | ||
12825 | 2009.10.06 01:15 | modify | 1376 | 1.26 | 1.46555 | 1.46564 | 1.50455 | ||
12826 | 2009.10.06 01:45 | modify | 1376 | 1.26 | 1.46555 | 1.46601 | 1.50455 | ||
12827 | 2009.10.06 02:00 | modify | 1376 | 1.26 | 1.46555 | 1.46652 | 1.50455 | ||
12828 | 2009.10.06 02:45 | modify | 1376 | 1.26 | 1.46555 | 1.46766 | 1.50455 | ||
12829 | 2009.10.06 04:00 | close | 1376 | 1.26 | 1.47055 | 1.46766 | 1.50455 | 63.22 | 4265.87 |
12830 | 2009.10.06 16:00 | sell | 1377 | 1.28 | 1.47425 | 0.00000 | 0.00000 | ||
12831 | 2009.10.06 16:00 | modify | 1377 | 1.28 | 1.47425 | 1.47946 | 1.42215 | ||
12832 | 2009.10.06 16:30 | modify | 1377 | 1.28 | 1.47425 | 1.47911 | 1.42215 | ||
12833 | 2009.10.06 17:00 | modify | 1377 | 1.28 | 1.47425 | 1.47849 | 1.42215 | ||
12834 | 2009.10.06 17:15 | modify | 1377 | 1.28 | 1.47425 | 1.47802 | 1.42215 | ||
12835 | 2009.10.06 17:30 | modify | 1377 | 1.28 | 1.47425 | 1.47785 | 1.42215 | ||
12836 | 2009.10.06 18:00 | modify | 1377 | 1.28 | 1.47425 | 1.47772 | 1.42215 | ||
12837 | 2009.10.06 18:15 | modify | 1377 | 1.28 | 1.47425 | 1.47744 | 1.42215 | ||
12838 | 2009.10.06 18:30 | modify | 1377 | 1.28 | 1.47425 | 1.47720 | 1.42215 | ||
12839 | 2009.10.06 19:15 | modify | 1377 | 1.28 | 1.47425 | 1.47672 | 1.42215 | ||
12840 | 2009.10.06 20:30 | modify | 1377 | 1.28 | 1.47425 | 1.47574 | 1.42215 | ||
12841 | 2009.10.06 22:46 | modify | 1377 | 1.28 | 1.47425 | 1.47550 | 1.42215 | ||
12842 | 2009.10.06 23:00 | modify | 1377 | 1.28 | 1.47425 | 1.47530 | 1.42215 | ||
12843 | 2009.10.06 23:15 | modify | 1377 | 1.28 | 1.47425 | 1.47485 | 1.42215 | ||
12844 | 2009.10.07 00:15 | modify | 1377 | 1.28 | 1.47425 | 1.47405 | 1.42215 | ||
12845 | 2009.10.07 00:30 | modify | 1377 | 1.28 | 1.47425 | 1.47351 | 1.42215 | ||
12846 | 2009.10.07 00:45 | modify | 1377 | 1.28 | 1.47425 | 1.47251 | 1.42215 | ||
12847 | 2009.10.07 01:30 | modify | 1377 | 1.28 | 1.47425 | 1.47233 | 1.42215 | ||
12848 | 2009.10.07 02:30 | close | 1377 | 1.28 | 1.46895 | 1.47233 | 1.42215 | 67.12 | 4332.98 |
12849 | 2009.10.07 06:45 | sell | 1378 | 1.30 | 1.47175 | 0.00000 | 0.00000 | ||
12850 | 2009.10.07 06:45 | modify | 1378 | 1.30 | 1.47175 | 1.47536 | 1.43565 | ||
12851 | 2009.10.07 07:15 | modify | 1378 | 1.30 | 1.47175 | 1.47425 | 1.43565 | ||
12852 | 2009.10.07 12:15 | modify | 1378 | 1.30 | 1.47175 | 1.47358 | 1.43565 | ||
12853 | 2009.10.07 13:00 | close | 1378 | 1.30 | 1.46790 | 1.47358 | 1.43565 | 50.05 | 4383.03 |
12854 | 2009.10.08 05:30 | sell | 1379 | 1.31 | 1.47590 | 0.00000 | 0.00000 | ||
12855 | 2009.10.08 05:30 | modify | 1379 | 1.31 | 1.47590 | 1.48023 | 1.43260 | ||
12856 | 2009.10.08 05:45 | modify | 1379 | 1.31 | 1.47590 | 1.47981 | 1.43260 | ||
12857 | 2009.10.08 06:15 | modify | 1379 | 1.31 | 1.47590 | 1.47920 | 1.43260 | ||
12858 | 2009.10.08 06:30 | modify | 1379 | 1.31 | 1.47590 | 1.47850 | 1.43260 | ||
12859 | 2009.10.08 07:14 | s/l | 1379 | 1.31 | 1.47850 | 1.47850 | 1.43260 | -34.06 | 4348.97 |
12860 | 2009.10.08 09:15 | buy | 1380 | 1.30 | 1.47700 | 0.00000 | 0.00000 | ||
12861 | 2009.10.08 09:15 | modify | 1380 | 1.30 | 1.47700 | 1.47280 | 1.51900 | ||
12862 | 2009.10.08 09:45 | modify | 1380 | 1.30 | 1.47700 | 1.47365 | 1.51900 | ||
12863 | 2009.10.08 13:00 | modify | 1380 | 1.30 | 1.47700 | 1.47445 | 1.51900 | ||
12864 | 2009.10.08 13:18 | s/l | 1380 | 1.30 | 1.47445 | 1.47445 | 1.51900 | -33.15 | 4315.82 |
12865 | 2009.10.09 00:30 | sell | 1381 | 1.29 | 1.47590 | 0.00000 | 0.00000 | ||
12866 | 2009.10.09 00:30 | modify | 1381 | 1.29 | 1.47590 | 1.47923 | 1.44260 | ||
12867 | 2009.10.09 01:45 | modify | 1381 | 1.29 | 1.47590 | 1.47813 | 1.44260 | ||
12868 | 2009.10.09 02:00 | modify | 1381 | 1.29 | 1.47590 | 1.47748 | 1.44260 | ||
12869 | 2009.10.09 02:30 | modify | 1381 | 1.29 | 1.47590 | 1.47726 | 1.44260 | ||
12870 | 2009.10.09 02:45 | close | 1381 | 1.29 | 1.47210 | 1.47726 | 1.44260 | 49.02 | 4364.84 |
12871 | 2009.10.09 03:30 | buy | 1382 | 1.31 | 1.47225 | 0.00000 | 0.00000 | ||
12872 | 2009.10.09 03:30 | modify | 1382 | 1.31 | 1.47225 | 1.46770 | 1.51775 | ||
12873 | 2009.10.09 03:45 | modify | 1382 | 1.31 | 1.47225 | 1.46785 | 1.51775 | ||
12874 | 2009.10.09 04:00 | modify | 1382 | 1.31 | 1.47225 | 1.46811 | 1.51775 | ||
12875 | 2009.10.09 04:30 | modify | 1382 | 1.31 | 1.47225 | 1.46851 | 1.51775 | ||
12876 | 2009.10.09 05:00 | modify | 1382 | 1.31 | 1.47225 | 1.46866 | 1.51775 | ||
12877 | 2009.10.09 06:00 | modify | 1382 | 1.31 | 1.47225 | 1.46887 | 1.51775 | ||
12878 | 2009.10.09 10:00 | modify | 1382 | 1.31 | 1.47225 | 1.46949 | 1.51775 | ||
12879 | 2009.10.09 11:00 | modify | 1382 | 1.31 | 1.47225 | 1.47008 | 1.51775 | ||
12880 | 2009.10.09 11:15 | modify | 1382 | 1.31 | 1.47225 | 1.47118 | 1.51775 | ||
12881 | 2009.10.09 11:30 | modify | 1382 | 1.31 | 1.47225 | 1.47144 | 1.51775 | ||
12882 | 2009.10.09 11:45 | modify | 1382 | 1.31 | 1.47225 | 1.47197 | 1.51775 | ||
12883 | 2009.10.09 13:03 | s/l | 1382 | 1.31 | 1.47197 | 1.47197 | 1.51775 | -3.67 | 4361.17 |
12884 | 2009.10.11 21:15 | sell | 1383 | 1.31 | 1.47300 | 0.00000 | 0.00000 | ||
12885 | 2009.10.11 21:15 | modify | 1383 | 1.31 | 1.47300 | 1.47731 | 1.42990 | ||
12886 | 2009.10.11 21:45 | modify | 1383 | 1.31 | 1.47300 | 1.47613 | 1.42990 | ||
12887 | 2009.10.11 22:15 | modify | 1383 | 1.31 | 1.47300 | 1.47586 | 1.42990 | ||
12888 | 2009.10.12 00:15 | modify | 1383 | 1.31 | 1.47300 | 1.47422 | 1.42990 | ||
12889 | 2009.10.12 00:30 | modify | 1383 | 1.31 | 1.47300 | 1.47368 | 1.42990 | ||
12890 | 2009.10.12 01:00 | modify | 1383 | 1.31 | 1.47300 | 1.47342 | 1.42990 | ||
12891 | 2009.10.12 01:30 | modify | 1383 | 1.31 | 1.47300 | 1.47190 | 1.42990 | ||
12892 | 2009.10.12 05:20 | s/l | 1383 | 1.31 | 1.47190 | 1.47190 | 1.42990 | 13.67 | 4374.84 |
12893 | 2009.10.13 02:00 | buy | 1384 | 1.31 | 1.47720 | 0.00000 | 0.00000 | ||
12894 | 2009.10.13 02:00 | modify | 1384 | 1.31 | 1.47720 | 1.47461 | 1.50310 | ||
12895 | 2009.10.13 03:00 | modify | 1384 | 1.31 | 1.47720 | 1.47500 | 1.50310 | ||
12896 | 2009.10.13 06:00 | modify | 1384 | 1.31 | 1.47720 | 1.47514 | 1.50310 | ||
12897 | 2009.10.13 06:15 | modify | 1384 | 1.31 | 1.47720 | 1.47524 | 1.50310 | ||
12898 | 2009.10.13 08:30 | modify | 1384 | 1.31 | 1.47720 | 1.47562 | 1.50310 | ||
12899 | 2009.10.13 08:45 | close | 1384 | 1.31 | 1.47980 | 1.47562 | 1.50310 | 34.06 | 4408.90 |
12900 | 2009.10.13 15:00 | buy | 1385 | 1.32 | 1.48250 | 0.00000 | 0.00000 | ||
12901 | 2009.10.13 15:00 | modify | 1385 | 1.32 | 1.48250 | 1.47475 | 1.56000 | ||
12902 | 2009.10.13 15:15 | modify | 1385 | 1.32 | 1.48250 | 1.47502 | 1.56000 | ||
12903 | 2009.10.13 16:00 | modify | 1385 | 1.32 | 1.48250 | 1.47665 | 1.56000 | ||
12904 | 2009.10.13 16:15 | modify | 1385 | 1.32 | 1.48250 | 1.47682 | 1.56000 | ||
12905 | 2009.10.13 16:30 | modify | 1385 | 1.32 | 1.48250 | 1.47703 | 1.56000 | ||
12906 | 2009.10.13 17:00 | modify | 1385 | 1.32 | 1.48250 | 1.47746 | 1.56000 | ||
12907 | 2009.10.13 17:15 | modify | 1385 | 1.32 | 1.48250 | 1.47769 | 1.56000 | ||
12908 | 2009.10.13 17:30 | modify | 1385 | 1.32 | 1.48250 | 1.47871 | 1.56000 | ||
12909 | 2009.10.13 17:45 | modify | 1385 | 1.32 | 1.48250 | 1.47933 | 1.56000 | ||
12910 | 2009.10.13 18:00 | modify | 1385 | 1.32 | 1.48250 | 1.48005 | 1.56000 | ||
12911 | 2009.10.13 21:00 | modify | 1385 | 1.32 | 1.48250 | 1.48044 | 1.56000 | ||
12912 | 2009.10.13 21:15 | modify | 1385 | 1.32 | 1.48250 | 1.48107 | 1.56000 | ||
12913 | 2009.10.13 22:15 | modify | 1385 | 1.32 | 1.48250 | 1.48133 | 1.56000 | ||
12914 | 2009.10.14 00:15 | modify | 1385 | 1.32 | 1.48250 | 1.48158 | 1.56000 | ||
12915 | 2009.10.14 01:30 | modify | 1385 | 1.32 | 1.48250 | 1.48276 | 1.56000 | ||
12916 | 2009.10.14 01:45 | modify | 1385 | 1.32 | 1.48250 | 1.48376 | 1.56000 | ||
12917 | 2009.10.14 02:00 | modify | 1385 | 1.32 | 1.48250 | 1.48433 | 1.56000 | ||
12918 | 2009.10.14 02:15 | modify | 1385 | 1.32 | 1.48250 | 1.48476 | 1.56000 | ||
12919 | 2009.10.14 03:15 | modify | 1385 | 1.32 | 1.48250 | 1.48489 | 1.56000 | ||
12920 | 2009.10.14 04:00 | modify | 1385 | 1.32 | 1.48250 | 1.48513 | 1.56000 | ||
12921 | 2009.10.14 04:15 | modify | 1385 | 1.32 | 1.48250 | 1.48525 | 1.56000 | ||
12922 | 2009.10.14 06:15 | modify | 1385 | 1.32 | 1.48250 | 1.48629 | 1.56000 | ||
12923 | 2009.10.14 07:15 | sell | 1386 | 1.31 | 1.48960 | 0.00000 | 0.00000 | ||
12924 | 2009.10.14 07:15 | modify | 1386 | 1.31 | 1.48960 | 1.49186 | 1.46700 | ||
12925 | 2009.10.14 11:01 | s/l | 1386 | 1.31 | 1.49186 | 1.49186 | 1.46700 | -29.61 | 4379.29 |
12926 | 2009.10.14 18:00 | close | 1385 | 1.32 | 1.49135 | 1.48629 | 1.56000 | 117.05 | 4496.34 |
12927 | 2009.10.14 18:00 | sell | 1387 | 1.35 | 1.49135 | 0.00000 | 0.00000 | ||
12928 | 2009.10.14 18:00 | modify | 1387 | 1.35 | 1.49135 | 1.49680 | 1.43685 | ||
12929 | 2009.10.14 18:45 | modify | 1387 | 1.35 | 1.49135 | 1.49657 | 1.43685 | ||
12930 | 2009.10.14 19:00 | modify | 1387 | 1.35 | 1.49135 | 1.49629 | 1.43685 | ||
12931 | 2009.10.15 00:30 | modify | 1387 | 1.35 | 1.49135 | 1.49555 | 1.43685 | ||
12932 | 2009.10.15 01:03 | s/l | 1387 | 1.35 | 1.49555 | 1.49555 | 1.43685 | -58.99 | 4437.35 |
12933 | 2009.10.15 02:00 | sell | 1388 | 1.33 | 1.49455 | 0.00000 | 0.00000 | ||
12934 | 2009.10.15 02:00 | modify | 1388 | 1.33 | 1.49455 | 1.49763 | 1.46375 | ||
12935 | 2009.10.15 07:00 | modify | 1388 | 1.33 | 1.49455 | 1.49744 | 1.46375 | ||
12936 | 2009.10.15 07:15 | modify | 1388 | 1.33 | 1.49455 | 1.49717 | 1.46375 | ||
12937 | 2009.10.15 07:30 | modify | 1388 | 1.33 | 1.49455 | 1.49668 | 1.46375 | ||
12938 | 2009.10.15 07:45 | modify | 1388 | 1.33 | 1.49455 | 1.49649 | 1.46375 | ||
12939 | 2009.10.15 08:15 | modify | 1388 | 1.33 | 1.49455 | 1.49598 | 1.46375 | ||
12940 | 2009.10.15 09:45 | modify | 1388 | 1.33 | 1.49455 | 1.49533 | 1.46375 | ||
12941 | 2009.10.15 10:00 | close | 1388 | 1.33 | 1.49120 | 1.49533 | 1.46375 | 44.56 | 4481.91 |
12942 | 2009.10.15 10:30 | buy | 1389 | 1.34 | 1.49160 | 0.00000 | 0.00000 | ||
12943 | 2009.10.15 10:30 | modify | 1389 | 1.34 | 1.49160 | 1.48786 | 1.52900 | ||
12944 | 2009.10.15 10:45 | modify | 1389 | 1.34 | 1.49160 | 1.48816 | 1.52900 | ||
12945 | 2009.10.15 11:00 | modify | 1389 | 1.34 | 1.49160 | 1.48832 | 1.52900 | ||
12946 | 2009.10.15 11:23 | s/l | 1389 | 1.34 | 1.48832 | 1.48832 | 1.52900 | -43.95 | 4437.96 |
12947 | 2009.10.16 10:45 | sell | 1390 | 1.33 | 1.49135 | 0.00000 | 0.00000 | ||
12948 | 2009.10.16 10:45 | modify | 1390 | 1.33 | 1.49135 | 1.49648 | 1.44005 | ||
12949 | 2009.10.16 11:00 | modify | 1390 | 1.33 | 1.49135 | 1.49636 | 1.44005 | ||
12950 | 2009.10.16 11:15 | modify | 1390 | 1.33 | 1.49135 | 1.49495 | 1.44005 | ||
12951 | 2009.10.16 11:30 | modify | 1390 | 1.33 | 1.49135 | 1.49441 | 1.44005 | ||
12952 | 2009.10.16 11:45 | modify | 1390 | 1.33 | 1.49135 | 1.49376 | 1.44005 | ||
12953 | 2009.10.16 12:15 | modify | 1390 | 1.33 | 1.49135 | 1.49357 | 1.44005 | ||
12954 | 2009.10.16 12:30 | close | 1390 | 1.33 | 1.48590 | 1.49357 | 1.44005 | 72.49 | 4510.45 |
12955 | 2009.10.16 13:00 | buy | 1391 | 1.35 | 1.48680 | 0.00000 | 0.00000 | ||
12956 | 2009.10.16 13:00 | modify | 1391 | 1.35 | 1.48680 | 1.48014 | 1.55340 | ||
12957 | 2009.10.16 13:15 | modify | 1391 | 1.35 | 1.48680 | 1.48124 | 1.55340 | ||
12958 | 2009.10.16 14:00 | modify | 1391 | 1.35 | 1.48680 | 1.48290 | 1.55340 | ||
12959 | 2009.10.16 15:15 | modify | 1391 | 1.35 | 1.48680 | 1.48348 | 1.55340 | ||
12960 | 2009.10.16 15:45 | sell | 1392 | 1.32 | 1.48890 | 0.00000 | 0.00000 | ||
12961 | 2009.10.16 15:45 | modify | 1392 | 1.32 | 1.48890 | 1.49600 | 1.41790 | ||
12962 | 2009.10.16 16:00 | modify | 1392 | 1.32 | 1.48890 | 1.49583 | 1.41790 | ||
12963 | 2009.10.16 16:15 | modify | 1392 | 1.32 | 1.48890 | 1.49547 | 1.41790 | ||
12964 | 2009.10.16 16:30 | modify | 1392 | 1.32 | 1.48890 | 1.49473 | 1.41790 | ||
12965 | 2009.10.16 17:00 | modify | 1392 | 1.32 | 1.48890 | 1.49455 | 1.41790 | ||
12966 | 2009.10.16 17:45 | modify | 1391 | 1.35 | 1.48680 | 1.48367 | 1.55340 | ||
12967 | 2009.10.16 18:00 | modify | 1391 | 1.35 | 1.48680 | 1.48415 | 1.55340 | ||
12968 | 2009.10.16 19:00 | modify | 1391 | 1.35 | 1.48680 | 1.48468 | 1.55340 | ||
12969 | 2009.10.16 19:15 | modify | 1391 | 1.35 | 1.48680 | 1.48490 | 1.55340 | ||
12970 | 2009.10.16 19:45 | modify | 1391 | 1.35 | 1.48680 | 1.48508 | 1.55340 | ||
12971 | 2009.10.16 20:00 | modify | 1392 | 1.32 | 1.48890 | 1.49369 | 1.41790 | ||
12972 | 2009.10.16 20:30 | modify | 1391 | 1.35 | 1.48680 | 1.48540 | 1.55340 | ||
12973 | 2009.10.16 20:45 | modify | 1391 | 1.35 | 1.48680 | 1.48594 | 1.55340 | ||
12974 | 2009.10.16 21:00 | modify | 1391 | 1.35 | 1.48680 | 1.48651 | 1.55340 | ||
12975 | 2009.10.18 21:04 | modify | 1391 | 1.35 | 1.48680 | 1.48683 | 1.55340 | ||
12976 | 2009.10.18 21:15 | modify | 1392 | 1.32 | 1.48890 | 1.49201 | 1.41790 | ||
12977 | 2009.10.18 23:00 | modify | 1391 | 1.35 | 1.48680 | 1.48776 | 1.55340 | ||
12978 | 2009.10.18 23:15 | modify | 1391 | 1.35 | 1.48680 | 1.48800 | 1.55340 | ||
12979 | 2009.10.19 00:06 | s/l | 1391 | 1.35 | 1.48800 | 1.48800 | 1.55340 | 16.44 | 4526.89 |
12980 | 2009.10.19 00:15 | modify | 1392 | 1.32 | 1.48890 | 1.49109 | 1.41790 | ||
12981 | 2009.10.19 00:30 | modify | 1392 | 1.32 | 1.48890 | 1.48998 | 1.41790 | ||
12982 | 2009.10.19 00:45 | modify | 1392 | 1.32 | 1.48890 | 1.48783 | 1.41790 | ||
12983 | 2009.10.19 03:48 | s/l | 1392 | 1.32 | 1.48783 | 1.48783 | 1.41790 | 13.37 | 4540.26 |
12984 | 2009.10.19 08:15 | sell | 1393 | 1.36 | 1.49305 | 0.00000 | 0.00000 | ||
12985 | 2009.10.19 08:15 | modify | 1393 | 1.36 | 1.49305 | 1.49744 | 1.44915 | ||
12986 | 2009.10.19 12:15 | modify | 1393 | 1.36 | 1.49305 | 1.49721 | 1.44915 | ||
12987 | 2009.10.19 12:30 | modify | 1393 | 1.36 | 1.49305 | 1.49610 | 1.44915 | ||
12988 | 2009.10.19 13:45 | modify | 1393 | 1.36 | 1.49305 | 1.49589 | 1.44915 | ||
12989 | 2009.10.19 14:00 | modify | 1393 | 1.36 | 1.49305 | 1.49505 | 1.44915 | ||
12990 | 2009.10.19 14:37 | s/l | 1393 | 1.36 | 1.49505 | 1.49505 | 1.44915 | -27.20 | 4513.06 |
12991 | 2009.10.19 14:45 | buy | 1394 | 1.35 | 1.49500 | 0.00000 | 0.00000 | ||
12992 | 2009.10.19 14:45 | modify | 1394 | 1.35 | 1.49500 | 1.49051 | 1.53990 | ||
12993 | 2009.10.19 15:30 | modify | 1394 | 1.35 | 1.49500 | 1.49067 | 1.53990 | ||
12994 | 2009.10.19 20:45 | modify | 1394 | 1.35 | 1.49500 | 1.49228 | 1.53990 | ||
12995 | 2009.10.19 21:15 | modify | 1394 | 1.35 | 1.49500 | 1.49329 | 1.53990 | ||
12996 | 2009.10.19 21:45 | modify | 1394 | 1.35 | 1.49500 | 1.49390 | 1.53990 | ||
12997 | 2009.10.19 22:30 | sell | 1395 | 1.32 | 1.49565 | 0.00000 | 0.00000 | ||
12998 | 2009.10.19 22:30 | modify | 1395 | 1.32 | 1.49565 | 1.49940 | 1.45815 | ||
12999 | 2009.10.20 01:45 | modify | 1394 | 1.35 | 1.49500 | 1.49433 | 1.53990 | ||
13000 | 2009.10.20 02:00 | modify | 1394 | 1.35 | 1.49500 | 1.49443 | 1.53990 | ||
13001 | 2009.10.20 02:23 | s/l | 1395 | 1.32 | 1.49940 | 1.49940 | 1.45815 | -50.25 | 4462.82 |
13002 | 2009.10.20 02:30 | modify | 1394 | 1.35 | 1.49500 | 1.49518 | 1.53990 | ||
13003 | 2009.10.20 07:30 | sell | 1396 | 1.31 | 1.49780 | 0.00000 | 0.00000 | ||
13004 | 2009.10.20 07:30 | modify | 1396 | 1.31 | 1.49780 | 1.50143 | 1.46150 | ||
13005 | 2009.10.20 08:00 | modify | 1396 | 1.31 | 1.49780 | 1.50018 | 1.46150 | ||
13006 | 2009.10.20 13:33 | s/l | 1394 | 1.35 | 1.49518 | 1.49518 | 1.53990 | 2.67 | 4465.48 |
13007 | 2009.10.20 13:45 | modify | 1396 | 1.31 | 1.49780 | 1.49949 | 1.46150 | ||
13008 | 2009.10.20 14:15 | modify | 1396 | 1.31 | 1.49780 | 1.49939 | 1.46150 | ||
13009 | 2009.10.20 14:30 | close | 1396 | 1.31 | 1.49290 | 1.49939 | 1.46150 | 64.19 | 4529.67 |
13010 | 2009.10.21 00:30 | sell | 1397 | 1.36 | 1.49240 | 0.00000 | 0.00000 | ||
13011 | 2009.10.21 00:30 | modify | 1397 | 1.36 | 1.49240 | 1.49528 | 1.46360 | ||
13012 | 2009.10.21 00:45 | modify | 1397 | 1.36 | 1.49240 | 1.49460 | 1.46360 | ||
13013 | 2009.10.21 01:45 | modify | 1397 | 1.36 | 1.49240 | 1.49445 | 1.46360 | ||
13014 | 2009.10.21 02:00 | modify | 1397 | 1.36 | 1.49240 | 1.49288 | 1.46360 | ||
13015 | 2009.10.21 02:15 | modify | 1397 | 1.36 | 1.49240 | 1.49200 | 1.46360 | ||
13016 | 2009.10.21 03:15 | s/l | 1397 | 1.36 | 1.49200 | 1.49200 | 1.46360 | 5.44 | 4535.11 |
13017 | 2009.10.22 00:00 | sell | 1398 | 1.36 | 1.50125 | 0.00000 | 0.00000 | ||
13018 | 2009.10.22 00:00 | modify | 1398 | 1.36 | 1.50125 | 1.50476 | 1.46615 | ||
13019 | 2009.10.22 02:45 | modify | 1398 | 1.36 | 1.50125 | 1.50388 | 1.46615 | ||
13020 | 2009.10.22 03:00 | modify | 1398 | 1.36 | 1.50125 | 1.50350 | 1.46615 | ||
13021 | 2009.10.22 03:15 | modify | 1398 | 1.36 | 1.50125 | 1.50296 | 1.46615 | ||
13022 | 2009.10.22 03:45 | modify | 1398 | 1.36 | 1.50125 | 1.50258 | 1.46615 | ||
13023 | 2009.10.22 04:00 | modify | 1398 | 1.36 | 1.50125 | 1.50222 | 1.46615 | ||
13024 | 2009.10.22 07:00 | close | 1398 | 1.36 | 1.49750 | 1.50222 | 1.46615 | 51.00 | 4586.11 |
13025 | 2009.10.22 14:45 | buy | 1399 | 1.38 | 1.49890 | 0.00000 | 0.00000 | ||
13026 | 2009.10.22 14:45 | modify | 1399 | 1.38 | 1.49890 | 1.49308 | 1.55710 | ||
13027 | 2009.10.22 15:00 | modify | 1399 | 1.38 | 1.49890 | 1.49476 | 1.55710 | ||
13028 | 2009.10.22 18:00 | modify | 1399 | 1.38 | 1.49890 | 1.49496 | 1.55710 | ||
13029 | 2009.10.22 18:15 | modify | 1399 | 1.38 | 1.49890 | 1.49573 | 1.55710 | ||
13030 | 2009.10.22 18:30 | modify | 1399 | 1.38 | 1.49890 | 1.49696 | 1.55710 | ||
13031 | 2009.10.22 19:15 | modify | 1399 | 1.38 | 1.49890 | 1.49719 | 1.55710 | ||
13032 | 2009.10.22 19:30 | modify | 1399 | 1.38 | 1.49890 | 1.49784 | 1.55710 | ||
13033 | 2009.10.22 20:00 | modify | 1399 | 1.38 | 1.49890 | 1.49869 | 1.55710 | ||
13034 | 2009.10.22 20:15 | modify | 1399 | 1.38 | 1.49890 | 1.49904 | 1.55710 | ||
13035 | 2009.10.22 20:30 | modify | 1399 | 1.38 | 1.49890 | 1.49914 | 1.55710 | ||
13036 | 2009.10.22 20:45 | modify | 1399 | 1.38 | 1.49890 | 1.49950 | 1.55710 | ||
13037 | 2009.10.22 21:00 | modify | 1399 | 1.38 | 1.49890 | 1.49961 | 1.55710 | ||
13038 | 2009.10.22 23:15 | modify | 1399 | 1.38 | 1.49890 | 1.50047 | 1.55710 | ||
13039 | 2009.10.22 23:30 | modify | 1399 | 1.38 | 1.49890 | 1.50064 | 1.55710 | ||
13040 | 2009.10.22 23:45 | modify | 1399 | 1.38 | 1.49890 | 1.50107 | 1.55710 | ||
13041 | 2009.10.23 00:15 | modify | 1399 | 1.38 | 1.49890 | 1.50149 | 1.55710 | ||
13042 | 2009.10.23 00:30 | modify | 1399 | 1.38 | 1.49890 | 1.50280 | 1.55710 | ||
13043 | 2009.10.23 00:58 | s/l | 1399 | 1.38 | 1.50280 | 1.50280 | 1.55710 | 54.06 | 4640.18 |
13044 | 2009.10.23 14:45 | buy | 1400 | 1.39 | 1.50095 | 0.00000 | 0.00000 | ||
13045 | 2009.10.23 14:45 | modify | 1400 | 1.39 | 1.50095 | 1.49539 | 1.55655 | ||
13046 | 2009.10.23 15:00 | modify | 1400 | 1.39 | 1.50095 | 1.49610 | 1.55655 | ||
13047 | 2009.10.23 16:00 | modify | 1400 | 1.39 | 1.50095 | 1.49669 | 1.55655 | ||
13048 | 2009.10.23 16:15 | modify | 1400 | 1.39 | 1.50095 | 1.49829 | 1.55655 | ||
13049 | 2009.10.23 16:45 | sell | 1401 | 1.36 | 1.50360 | 0.00000 | 0.00000 | ||
13050 | 2009.10.23 16:45 | modify | 1401 | 1.36 | 1.50360 | 1.50918 | 1.44780 | ||
13051 | 2009.10.23 17:45 | modify | 1401 | 1.36 | 1.50360 | 1.50815 | 1.44780 | ||
13052 | 2009.10.23 18:00 | modify | 1401 | 1.36 | 1.50360 | 1.50801 | 1.44780 | ||
13053 | 2009.10.23 18:15 | modify | 1401 | 1.36 | 1.50360 | 1.50702 | 1.44780 | ||
13054 | 2009.10.23 18:45 | modify | 1401 | 1.36 | 1.50360 | 1.50667 | 1.44780 | ||
13055 | 2009.10.23 19:00 | modify | 1401 | 1.36 | 1.50360 | 1.50621 | 1.44780 | ||
13056 | 2009.10.23 19:15 | modify | 1401 | 1.36 | 1.50360 | 1.50566 | 1.44780 | ||
13057 | 2009.10.23 19:45 | modify | 1401 | 1.36 | 1.50360 | 1.50459 | 1.44780 | ||
13058 | 2009.10.25 21:33 | modify | 1401 | 1.36 | 1.50360 | 1.50438 | 1.44780 | ||
13059 | 2009.10.25 22:00 | modify | 1401 | 1.36 | 1.50360 | 1.50418 | 1.44780 | ||
13060 | 2009.10.25 22:45 | modify | 1401 | 1.36 | 1.50360 | 1.50398 | 1.44780 | ||
13061 | 2009.10.25 23:30 | modify | 1401 | 1.36 | 1.50360 | 1.50359 | 1.44780 | ||
13062 | 2009.10.25 23:45 | modify | 1401 | 1.36 | 1.50360 | 1.50266 | 1.44780 | ||
13063 | 2009.10.26 00:00 | modify | 1401 | 1.36 | 1.50360 | 1.50238 | 1.44780 | ||
13064 | 2009.10.26 00:14 | s/l | 1400 | 1.39 | 1.49829 | 1.49829 | 1.55655 | -36.74 | 4603.44 |
13065 | 2009.10.26 00:15 | modify | 1401 | 1.36 | 1.50360 | 1.50186 | 1.44780 | ||
13066 | 2009.10.26 01:11 | s/l | 1401 | 1.36 | 1.50186 | 1.50186 | 1.44780 | 22.89 | 4626.33 |
13067 | 2009.10.26 05:15 | buy | 1402 | 1.39 | 1.50355 | 0.00000 | 0.00000 | ||
13068 | 2009.10.26 05:15 | modify | 1402 | 1.39 | 1.50355 | 1.49918 | 1.54725 | ||
13069 | 2009.10.26 07:00 | modify | 1402 | 1.39 | 1.50355 | 1.50051 | 1.54725 | ||
13070 | 2009.10.26 14:38 | s/l | 1402 | 1.39 | 1.50051 | 1.50051 | 1.54725 | -42.26 | 4584.07 |
13071 | 2009.10.27 04:00 | sell | 1403 | 1.38 | 1.48810 | 0.00000 | 0.00000 | ||
13072 | 2009.10.27 04:00 | modify | 1403 | 1.38 | 1.48810 | 1.49204 | 1.44870 | ||
13073 | 2009.10.27 04:15 | modify | 1403 | 1.38 | 1.48810 | 1.49193 | 1.44870 | ||
13074 | 2009.10.27 04:30 | modify | 1403 | 1.38 | 1.48810 | 1.49173 | 1.44870 | ||
13075 | 2009.10.27 04:45 | modify | 1403 | 1.38 | 1.48810 | 1.49160 | 1.44870 | ||
13076 | 2009.10.27 06:53 | s/l | 1403 | 1.38 | 1.49160 | 1.49160 | 1.44870 | -48.30 | 4535.77 |
13077 | 2009.10.27 13:45 | sell | 1404 | 1.36 | 1.48525 | 0.00000 | 0.00000 | ||
13078 | 2009.10.27 13:45 | modify | 1404 | 1.36 | 1.48525 | 1.49039 | 1.43385 | ||
13079 | 2009.10.27 14:00 | modify | 1404 | 1.36 | 1.48525 | 1.49013 | 1.43385 | ||
13080 | 2009.10.27 14:15 | modify | 1404 | 1.36 | 1.48525 | 1.48531 | 1.43385 | ||
13081 | 2009.10.27 16:30 | close | 1404 | 1.36 | 1.47935 | 1.48531 | 1.43385 | 80.24 | 4616.01 |
13082 | 2009.10.28 06:45 | sell | 1405 | 1.38 | 1.48210 | 0.00000 | 0.00000 | ||
13083 | 2009.10.28 06:45 | modify | 1405 | 1.38 | 1.48210 | 1.48599 | 1.44320 | ||
13084 | 2009.10.28 08:15 | modify | 1405 | 1.38 | 1.48210 | 1.48566 | 1.44320 | ||
13085 | 2009.10.28 09:00 | modify | 1405 | 1.38 | 1.48210 | 1.48466 | 1.44320 | ||
13086 | 2009.10.28 09:15 | modify | 1405 | 1.38 | 1.48210 | 1.48428 | 1.44320 | ||
13087 | 2009.10.28 09:30 | modify | 1405 | 1.38 | 1.48210 | 1.48399 | 1.44320 | ||
13088 | 2009.10.28 09:45 | modify | 1405 | 1.38 | 1.48210 | 1.48313 | 1.44320 | ||
13089 | 2009.10.28 10:00 | close | 1405 | 1.38 | 1.47775 | 1.48313 | 1.44320 | 60.03 | 4676.04 |
13090 | 2009.10.29 20:45 | buy | 1406 | 1.40 | 1.48365 | 0.00000 | 0.00000 | ||
13091 | 2009.10.29 20:45 | modify | 1406 | 1.40 | 1.48365 | 1.47828 | 1.53735 | ||
13092 | 2009.10.29 21:00 | modify | 1406 | 1.40 | 1.48365 | 1.47874 | 1.53735 | ||
13093 | 2009.10.29 21:30 | modify | 1406 | 1.40 | 1.48365 | 1.47888 | 1.53735 | ||
13094 | 2009.10.29 21:45 | modify | 1406 | 1.40 | 1.48365 | 1.47914 | 1.53735 | ||
13095 | 2009.10.29 22:00 | modify | 1406 | 1.40 | 1.48365 | 1.47936 | 1.53735 | ||
13096 | 2009.10.29 22:15 | modify | 1406 | 1.40 | 1.48365 | 1.47958 | 1.53735 | ||
13097 | 2009.10.29 22:30 | modify | 1406 | 1.40 | 1.48365 | 1.48006 | 1.53735 | ||
13098 | 2009.10.29 22:45 | modify | 1406 | 1.40 | 1.48365 | 1.48024 | 1.53735 | ||
13099 | 2009.10.29 23:00 | modify | 1406 | 1.40 | 1.48365 | 1.48042 | 1.53735 | ||
13100 | 2009.10.29 23:45 | modify | 1406 | 1.40 | 1.48365 | 1.48115 | 1.53735 | ||
13101 | 2009.10.30 02:15 | modify | 1406 | 1.40 | 1.48365 | 1.48141 | 1.53735 | ||
13102 | 2009.10.30 03:15 | modify | 1406 | 1.40 | 1.48365 | 1.48152 | 1.53735 | ||
13103 | 2009.10.30 03:30 | modify | 1406 | 1.40 | 1.48365 | 1.48215 | 1.53735 | ||
13104 | 2009.10.30 03:45 | modify | 1406 | 1.40 | 1.48365 | 1.48234 | 1.53735 | ||
13105 | 2009.10.30 04:00 | modify | 1406 | 1.40 | 1.48365 | 1.48244 | 1.53735 | ||
13106 | 2009.10.30 05:45 | sell | 1407 | 1.36 | 1.48455 | 0.00000 | 0.00000 | ||
13107 | 2009.10.30 05:45 | modify | 1407 | 1.36 | 1.48455 | 1.48761 | 1.45395 | ||
13108 | 2009.10.30 06:00 | modify | 1407 | 1.36 | 1.48455 | 1.48641 | 1.45395 | ||
13109 | 2009.10.30 06:01 | s/l | 1406 | 1.40 | 1.48244 | 1.48244 | 1.53735 | -16.69 | 4659.35 |
13110 | 2009.10.30 06:15 | modify | 1407 | 1.36 | 1.48455 | 1.48547 | 1.45395 | ||
13111 | 2009.10.30 06:30 | modify | 1407 | 1.36 | 1.48455 | 1.48530 | 1.45395 | ||
13112 | 2009.10.30 07:30 | modify | 1407 | 1.36 | 1.48455 | 1.48481 | 1.45395 | ||
13113 | 2009.10.30 08:30 | modify | 1407 | 1.36 | 1.48455 | 1.48430 | 1.45395 | ||
13114 | 2009.10.30 09:25 | s/l | 1407 | 1.36 | 1.48430 | 1.48430 | 1.45395 | 3.40 | 4662.75 |
13115 | 2009.10.30 12:30 | buy | 1408 | 1.40 | 1.48135 | 0.00000 | 0.00000 | ||
13116 | 2009.10.30 12:30 | modify | 1408 | 1.40 | 1.48135 | 1.47599 | 1.53495 | ||
13117 | 2009.10.30 14:27 | s/l | 1408 | 1.40 | 1.47599 | 1.47599 | 1.53495 | -75.04 | 4587.71 |
13118 | 2009.10.30 16:30 | buy | 1409 | 1.38 | 1.47335 | 0.00000 | 0.00000 | ||
13119 | 2009.10.30 16:30 | modify | 1409 | 1.38 | 1.47335 | 1.46787 | 1.52815 | ||
13120 | 2009.11.01 23:00 | modify | 1409 | 1.38 | 1.47335 | 1.46817 | 1.52815 | ||
13121 | 2009.11.01 23:15 | modify | 1409 | 1.38 | 1.47335 | 1.46866 | 1.52815 | ||
13122 | 2009.11.02 03:15 | sell | 1410 | 1.34 | 1.47465 | 0.00000 | 0.00000 | ||
13123 | 2009.11.02 03:15 | modify | 1410 | 1.34 | 1.47465 | 1.48045 | 1.41665 | ||
13124 | 2009.11.02 03:30 | modify | 1409 | 1.38 | 1.47335 | 1.46957 | 1.52815 | ||
13125 | 2009.11.02 03:45 | modify | 1409 | 1.38 | 1.47335 | 1.46991 | 1.52815 | ||
13126 | 2009.11.02 04:00 | modify | 1409 | 1.38 | 1.47335 | 1.47035 | 1.52815 | ||
13127 | 2009.11.02 04:15 | modify | 1409 | 1.38 | 1.47335 | 1.47104 | 1.52815 | ||
13128 | 2009.11.02 04:30 | modify | 1409 | 1.38 | 1.47335 | 1.47116 | 1.52815 | ||
13129 | 2009.11.02 04:45 | modify | 1409 | 1.38 | 1.47335 | 1.47179 | 1.52815 | ||
13130 | 2009.11.02 05:15 | modify | 1410 | 1.34 | 1.47465 | 1.48011 | 1.41665 | ||
13131 | 2009.11.02 05:45 | modify | 1409 | 1.38 | 1.47335 | 1.47234 | 1.52815 | ||
13132 | 2009.11.02 06:00 | modify | 1409 | 1.38 | 1.47335 | 1.47351 | 1.52815 | ||
13133 | 2009.11.02 06:15 | modify | 1409 | 1.38 | 1.47335 | 1.47381 | 1.52815 | ||
13134 | 2009.11.02 06:30 | modify | 1409 | 1.38 | 1.47335 | 1.47407 | 1.52815 | ||
13135 | 2009.11.02 07:00 | modify | 1410 | 1.34 | 1.47465 | 1.47961 | 1.41665 | ||
13136 | 2009.11.02 07:07 | s/l | 1409 | 1.38 | 1.47407 | 1.47407 | 1.52815 | 10.18 | 4597.89 |
13137 | 2009.11.02 07:15 | modify | 1410 | 1.34 | 1.47465 | 1.47798 | 1.41665 | ||
13138 | 2009.11.02 07:30 | modify | 1410 | 1.34 | 1.47465 | 1.47775 | 1.41665 | ||
13139 | 2009.11.02 08:54 | s/l | 1410 | 1.34 | 1.47775 | 1.47775 | 1.41665 | -41.54 | 4556.35 |
13140 | 2009.11.02 13:30 | buy | 1411 | 1.37 | 1.47700 | 0.00000 | 0.00000 | ||
13141 | 2009.11.02 13:30 | modify | 1411 | 1.37 | 1.47700 | 1.47247 | 1.52230 | ||
13142 | 2009.11.02 15:00 | modify | 1411 | 1.37 | 1.47700 | 1.47283 | 1.52230 | ||
13143 | 2009.11.02 15:15 | modify | 1411 | 1.37 | 1.47700 | 1.47629 | 1.52230 | ||
13144 | 2009.11.02 15:30 | modify | 1411 | 1.37 | 1.47700 | 1.47808 | 1.52230 | ||
13145 | 2009.11.02 15:45 | modify | 1411 | 1.37 | 1.47700 | 1.47856 | 1.52230 | ||
13146 | 2009.11.02 16:15 | close | 1411 | 1.37 | 1.48170 | 1.47856 | 1.52230 | 64.39 | 4620.74 |
13147 | 2009.11.02 16:15 | sell | 1412 | 1.39 | 1.48170 | 0.00000 | 0.00000 | ||
13148 | 2009.11.02 16:15 | modify | 1412 | 1.39 | 1.48170 | 1.48763 | 1.42240 | ||
13149 | 2009.11.02 17:30 | modify | 1412 | 1.39 | 1.48170 | 1.48709 | 1.42240 | ||
13150 | 2009.11.02 17:45 | modify | 1412 | 1.39 | 1.48170 | 1.48579 | 1.42240 | ||
13151 | 2009.11.02 18:00 | modify | 1412 | 1.39 | 1.48170 | 1.48298 | 1.42240 | ||
13152 | 2009.11.02 18:15 | modify | 1412 | 1.39 | 1.48170 | 1.48244 | 1.42240 | ||
13153 | 2009.11.02 18:45 | modify | 1412 | 1.39 | 1.48170 | 1.48154 | 1.42240 | ||
13154 | 2009.11.02 19:00 | close | 1412 | 1.39 | 1.47350 | 1.48154 | 1.42240 | 113.98 | 4734.72 |
13155 | 2009.11.02 19:45 | buy | 1413 | 1.42 | 1.47665 | 0.00000 | 0.00000 | ||
13156 | 2009.11.02 19:45 | modify | 1413 | 1.42 | 1.47665 | 1.46955 | 1.54765 | ||
13157 | 2009.11.02 21:00 | modify | 1413 | 1.42 | 1.47665 | 1.47006 | 1.54765 | ||
13158 | 2009.11.02 21:15 | modify | 1413 | 1.42 | 1.47665 | 1.47039 | 1.54765 | ||
13159 | 2009.11.02 21:30 | modify | 1413 | 1.42 | 1.47665 | 1.47050 | 1.54765 | ||
13160 | 2009.11.02 21:45 | modify | 1413 | 1.42 | 1.47665 | 1.47062 | 1.54765 | ||
13161 | 2009.11.02 22:00 | modify | 1413 | 1.42 | 1.47665 | 1.47155 | 1.54765 | ||
13162 | 2009.11.02 23:15 | modify | 1413 | 1.42 | 1.47665 | 1.47209 | 1.54765 | ||
13163 | 2009.11.02 23:30 | modify | 1413 | 1.42 | 1.47665 | 1.47231 | 1.54765 | ||
13164 | 2009.11.03 00:00 | modify | 1413 | 1.42 | 1.47665 | 1.47264 | 1.54765 | ||
13165 | 2009.11.03 00:15 | modify | 1413 | 1.42 | 1.47665 | 1.47555 | 1.54765 | ||
13166 | 2009.11.03 00:30 | modify | 1413 | 1.42 | 1.47665 | 1.47619 | 1.54765 | ||
13167 | 2009.11.03 01:45 | modify | 1413 | 1.42 | 1.47665 | 1.47653 | 1.54765 | ||
13168 | 2009.11.03 07:04 | s/l | 1413 | 1.42 | 1.47653 | 1.47653 | 1.54765 | -1.45 | 4733.27 |
13169 | 2009.11.03 10:45 | buy | 1414 | 1.42 | 1.46665 | 0.00000 | 0.00000 | ||
13170 | 2009.11.03 10:45 | modify | 1414 | 1.42 | 1.46665 | 1.46037 | 1.52945 | ||
13171 | 2009.11.03 15:45 | modify | 1414 | 1.42 | 1.46665 | 1.46145 | 1.52945 | ||
13172 | 2009.11.03 16:00 | modify | 1414 | 1.42 | 1.46665 | 1.46242 | 1.52945 | ||
13173 | 2009.11.03 18:45 | modify | 1414 | 1.42 | 1.46665 | 1.46321 | 1.52945 | ||
13174 | 2009.11.03 19:15 | modify | 1414 | 1.42 | 1.46665 | 1.46509 | 1.52945 | ||
13175 | 2009.11.03 21:30 | modify | 1414 | 1.42 | 1.46665 | 1.46566 | 1.52945 | ||
13176 | 2009.11.03 21:45 | modify | 1414 | 1.42 | 1.46665 | 1.46678 | 1.52945 | ||
13177 | 2009.11.03 23:30 | modify | 1414 | 1.42 | 1.46665 | 1.46766 | 1.52945 | ||
13178 | 2009.11.03 23:45 | modify | 1414 | 1.42 | 1.46665 | 1.46827 | 1.52945 | ||
13179 | 2009.11.04 03:15 | modify | 1414 | 1.42 | 1.46665 | 1.46846 | 1.52945 | ||
13180 | 2009.11.04 03:30 | modify | 1414 | 1.42 | 1.46665 | 1.46864 | 1.52945 | ||
13181 | 2009.11.04 04:00 | modify | 1414 | 1.42 | 1.46665 | 1.46907 | 1.52945 | ||
13182 | 2009.11.04 04:15 | modify | 1414 | 1.42 | 1.46665 | 1.46938 | 1.52945 | ||
13183 | 2009.11.04 04:30 | modify | 1414 | 1.42 | 1.46665 | 1.46979 | 1.52945 | ||
13184 | 2009.11.04 05:00 | close | 1414 | 1.42 | 1.47330 | 1.46979 | 1.52945 | 94.68 | 4827.95 |
13185 | 2009.11.04 05:00 | sell | 1415 | 1.45 | 1.47330 | 0.00000 | 0.00000 | ||
13186 | 2009.11.04 05:00 | modify | 1415 | 1.45 | 1.47330 | 1.47682 | 1.43810 | ||
13187 | 2009.11.04 05:15 | modify | 1415 | 1.45 | 1.47330 | 1.47668 | 1.43810 | ||
13188 | 2009.11.04 05:30 | modify | 1415 | 1.45 | 1.47330 | 1.47610 | 1.43810 | ||
13189 | 2009.11.04 05:45 | modify | 1415 | 1.45 | 1.47330 | 1.47590 | 1.43810 | ||
13190 | 2009.11.04 06:00 | modify | 1415 | 1.45 | 1.47330 | 1.47549 | 1.43810 | ||
13191 | 2009.11.04 07:24 | s/l | 1415 | 1.45 | 1.47549 | 1.47549 | 1.43810 | -31.76 | 4796.19 |
13192 | 2009.11.04 23:15 | sell | 1416 | 1.44 | 1.48675 | 0.00000 | 0.00000 | ||
13193 | 2009.11.04 23:15 | modify | 1416 | 1.44 | 1.48675 | 1.49410 | 1.41325 | ||
13194 | 2009.11.04 23:30 | modify | 1416 | 1.44 | 1.48675 | 1.49383 | 1.41325 | ||
13195 | 2009.11.04 23:45 | modify | 1416 | 1.44 | 1.48675 | 1.49369 | 1.41325 | ||
13196 | 2009.11.05 00:00 | modify | 1416 | 1.44 | 1.48675 | 1.49320 | 1.41325 | ||
13197 | 2009.11.05 01:00 | modify | 1416 | 1.44 | 1.48675 | 1.49157 | 1.41325 | ||
13198 | 2009.11.05 01:15 | modify | 1416 | 1.44 | 1.48675 | 1.48960 | 1.41325 | ||
13199 | 2009.11.05 01:30 | modify | 1416 | 1.44 | 1.48675 | 1.48862 | 1.41325 | ||
13200 | 2009.11.05 01:45 | modify | 1416 | 1.44 | 1.48675 | 1.48796 | 1.41325 | ||
13201 | 2009.11.05 03:15 | modify | 1416 | 1.44 | 1.48675 | 1.48750 | 1.41325 | ||
13202 | 2009.11.05 03:45 | modify | 1416 | 1.44 | 1.48675 | 1.48656 | 1.41325 | ||
13203 | 2009.11.05 07:00 | modify | 1416 | 1.44 | 1.48675 | 1.48546 | 1.41325 | ||
13204 | 2009.11.05 07:30 | modify | 1416 | 1.44 | 1.48675 | 1.48516 | 1.41325 | ||
13205 | 2009.11.05 09:37 | s/l | 1416 | 1.44 | 1.48516 | 1.48516 | 1.41325 | 20.45 | 4816.64 |
13206 | 2009.11.05 10:45 | buy | 1417 | 1.44 | 1.48425 | 0.00000 | 0.00000 | ||
13207 | 2009.11.05 10:45 | modify | 1417 | 1.44 | 1.48425 | 1.48003 | 1.52645 | ||
13208 | 2009.11.05 12:45 | modify | 1417 | 1.44 | 1.48425 | 1.48254 | 1.52645 | ||
13209 | 2009.11.05 13:45 | modify | 1417 | 1.44 | 1.48425 | 1.48521 | 1.52645 | ||
13210 | 2009.11.05 16:57 | s/l | 1417 | 1.44 | 1.48521 | 1.48521 | 1.52645 | 13.82 | 4830.46 |
13211 | 2009.11.05 17:45 | buy | 1418 | 1.45 | 1.48635 | 0.00000 | 0.00000 | ||
13212 | 2009.11.05 17:45 | modify | 1418 | 1.45 | 1.48635 | 1.47862 | 1.56365 | ||
13213 | 2009.11.05 18:15 | modify | 1418 | 1.45 | 1.48635 | 1.47893 | 1.56365 | ||
13214 | 2009.11.05 18:30 | modify | 1418 | 1.45 | 1.48635 | 1.47971 | 1.56365 | ||
13215 | 2009.11.05 19:30 | modify | 1418 | 1.45 | 1.48635 | 1.47994 | 1.56365 | ||
13216 | 2009.11.05 19:45 | modify | 1418 | 1.45 | 1.48635 | 1.48041 | 1.56365 | ||
13217 | 2009.11.05 20:00 | modify | 1418 | 1.45 | 1.48635 | 1.48145 | 1.56365 | ||
13218 | 2009.11.05 20:15 | modify | 1418 | 1.45 | 1.48635 | 1.48173 | 1.56365 | ||
13219 | 2009.11.05 20:30 | modify | 1418 | 1.45 | 1.48635 | 1.48259 | 1.56365 | ||
13220 | 2009.11.05 21:00 | modify | 1418 | 1.45 | 1.48635 | 1.48314 | 1.56365 | ||
13221 | 2009.11.05 21:15 | modify | 1418 | 1.45 | 1.48635 | 1.48342 | 1.56365 | ||
13222 | 2009.11.05 21:30 | modify | 1418 | 1.45 | 1.48635 | 1.48381 | 1.56365 | ||
13223 | 2009.11.05 22:45 | modify | 1418 | 1.45 | 1.48635 | 1.48396 | 1.56365 | ||
13224 | 2009.11.05 23:45 | modify | 1418 | 1.45 | 1.48635 | 1.48485 | 1.56365 | ||
13225 | 2009.11.06 00:16 | sell | 1419 | 1.41 | 1.48670 | 0.00000 | 0.00000 | ||
13226 | 2009.11.06 00:16 | modify | 1419 | 1.41 | 1.48670 | 1.48953 | 1.45840 | ||
13227 | 2009.11.06 01:00 | modify | 1419 | 1.41 | 1.48670 | 1.48899 | 1.45840 | ||
13228 | 2009.11.06 04:30 | modify | 1418 | 1.45 | 1.48635 | 1.48505 | 1.56365 | ||
13229 | 2009.11.06 06:00 | modify | 1418 | 1.45 | 1.48635 | 1.48551 | 1.56365 | ||
13230 | 2009.11.06 08:00 | modify | 1418 | 1.45 | 1.48635 | 1.48567 | 1.56365 | ||
13231 | 2009.11.06 08:39 | s/l | 1419 | 1.41 | 1.48899 | 1.48899 | 1.45840 | -32.29 | 4798.17 |
13232 | 2009.11.06 08:45 | modify | 1418 | 1.45 | 1.48635 | 1.48625 | 1.56365 | ||
13233 | 2009.11.06 09:00 | modify | 1418 | 1.45 | 1.48635 | 1.48673 | 1.56365 | ||
13234 | 2009.11.06 10:00 | modify | 1418 | 1.45 | 1.48635 | 1.48687 | 1.56365 | ||
13235 | 2009.11.06 10:15 | modify | 1418 | 1.45 | 1.48635 | 1.48725 | 1.56365 | ||
13236 | 2009.11.06 12:00 | s/l | 1418 | 1.45 | 1.48725 | 1.48725 | 1.56365 | 13.31 | 4811.48 |
13237 | 2009.11.09 02:00 | sell | 1420 | 1.44 | 1.48860 | 0.00000 | 0.00000 | ||
13238 | 2009.11.09 02:00 | modify | 1420 | 1.44 | 1.48860 | 1.49329 | 1.44170 | ||
13239 | 2009.11.09 04:15 | s/l | 1420 | 1.44 | 1.49329 | 1.49329 | 1.44170 | -67.54 | 4743.94 |
13240 | 2009.11.09 16:45 | sell | 1421 | 1.42 | 1.49995 | 0.00000 | 0.00000 | ||
13241 | 2009.11.09 16:45 | modify | 1421 | 1.42 | 1.49995 | 1.50476 | 1.45185 | ||
13242 | 2009.11.09 17:15 | modify | 1421 | 1.42 | 1.49995 | 1.50414 | 1.45185 | ||
13243 | 2009.11.09 18:15 | modify | 1421 | 1.42 | 1.49995 | 1.50374 | 1.45185 | ||
13244 | 2009.11.09 19:30 | modify | 1421 | 1.42 | 1.49995 | 1.50357 | 1.45185 | ||
13245 | 2009.11.09 19:45 | modify | 1421 | 1.42 | 1.49995 | 1.50343 | 1.45185 | ||
13246 | 2009.11.09 20:30 | modify | 1421 | 1.42 | 1.49995 | 1.50312 | 1.45185 | ||
13247 | 2009.11.09 20:45 | modify | 1421 | 1.42 | 1.49995 | 1.50273 | 1.45185 | ||
13248 | 2009.11.09 22:45 | modify | 1421 | 1.42 | 1.49995 | 1.50220 | 1.45185 | ||
13249 | 2009.11.10 00:45 | modify | 1421 | 1.42 | 1.49995 | 1.50203 | 1.45185 | ||
13250 | 2009.11.10 01:15 | modify | 1421 | 1.42 | 1.49995 | 1.50180 | 1.45185 | ||
13251 | 2009.11.10 01:45 | modify | 1421 | 1.42 | 1.49995 | 1.50084 | 1.45185 | ||
13252 | 2009.11.10 02:00 | modify | 1421 | 1.42 | 1.49995 | 1.50070 | 1.45185 | ||
13253 | 2009.11.10 05:15 | modify | 1421 | 1.42 | 1.49995 | 1.50034 | 1.45185 | ||
13254 | 2009.11.10 05:30 | modify | 1421 | 1.42 | 1.49995 | 1.49928 | 1.45185 | ||
13255 | 2009.11.10 06:59 | s/l | 1421 | 1.42 | 1.49928 | 1.49928 | 1.45185 | 8.71 | 4752.65 |
13256 | 2009.11.10 13:45 | buy | 1422 | 1.43 | 1.49835 | 0.00000 | 0.00000 | ||
13257 | 2009.11.10 13:45 | modify | 1422 | 1.43 | 1.49835 | 1.49374 | 1.54445 | ||
13258 | 2009.11.10 15:30 | modify | 1422 | 1.43 | 1.49835 | 1.49430 | 1.54445 | ||
13259 | 2009.11.10 16:06 | s/l | 1422 | 1.43 | 1.49430 | 1.49430 | 1.54445 | -57.92 | 4694.73 |
13260 | 2009.11.10 18:00 | buy | 1423 | 1.41 | 1.49650 | 0.00000 | 0.00000 | ||
13261 | 2009.11.10 18:00 | modify | 1423 | 1.41 | 1.49650 | 1.48942 | 1.56730 | ||
13262 | 2009.11.10 18:15 | modify | 1423 | 1.41 | 1.49650 | 1.49002 | 1.56730 | ||
13263 | 2009.11.10 19:15 | modify | 1423 | 1.41 | 1.49650 | 1.49073 | 1.56730 | ||
13264 | 2009.11.10 19:30 | modify | 1423 | 1.41 | 1.49650 | 1.49085 | 1.56730 | ||
13265 | 2009.11.10 19:45 | modify | 1423 | 1.41 | 1.49650 | 1.49178 | 1.56730 | ||
13266 | 2009.11.10 20:00 | modify | 1423 | 1.41 | 1.49650 | 1.49215 | 1.56730 | ||
13267 | 2009.11.10 20:45 | modify | 1423 | 1.41 | 1.49650 | 1.49232 | 1.56730 | ||
13268 | 2009.11.10 21:15 | modify | 1423 | 1.41 | 1.49650 | 1.49265 | 1.56730 | ||
13269 | 2009.11.10 21:30 | modify | 1423 | 1.41 | 1.49650 | 1.49349 | 1.56730 | ||
13270 | 2009.11.10 21:45 | modify | 1423 | 1.41 | 1.49650 | 1.49367 | 1.56730 | ||
13271 | 2009.11.10 22:00 | modify | 1423 | 1.41 | 1.49650 | 1.49481 | 1.56730 | ||
13272 | 2009.11.10 22:15 | modify | 1423 | 1.41 | 1.49650 | 1.49494 | 1.56730 | ||
13273 | 2009.11.10 23:15 | modify | 1423 | 1.41 | 1.49650 | 1.49524 | 1.56730 | ||
13274 | 2009.11.10 23:30 | modify | 1423 | 1.41 | 1.49650 | 1.49545 | 1.56730 | ||
13275 | 2009.11.11 00:00 | modify | 1423 | 1.41 | 1.49650 | 1.49612 | 1.56730 | ||
13276 | 2009.11.11 00:15 | modify | 1423 | 1.41 | 1.49650 | 1.49740 | 1.56730 | ||
13277 | 2009.11.11 02:15 | modify | 1423 | 1.41 | 1.49650 | 1.49824 | 1.56730 | ||
13278 | 2009.11.11 02:25 | s/l | 1423 | 1.41 | 1.49824 | 1.49824 | 1.56730 | 24.78 | 4719.50 |
13279 | 2009.11.11 03:00 | buy | 1424 | 1.42 | 1.49970 | 0.00000 | 0.00000 | ||
13280 | 2009.11.11 03:00 | modify | 1424 | 1.42 | 1.49970 | 1.49615 | 1.53520 | ||
13281 | 2009.11.11 03:15 | modify | 1424 | 1.42 | 1.49970 | 1.49630 | 1.53520 | ||
13282 | 2009.11.11 08:00 | modify | 1424 | 1.42 | 1.49970 | 1.49677 | 1.53520 | ||
13283 | 2009.11.11 08:15 | modify | 1424 | 1.42 | 1.49970 | 1.49898 | 1.53520 | ||
13284 | 2009.11.11 08:30 | modify | 1424 | 1.42 | 1.49970 | 1.49984 | 1.53520 | ||
13285 | 2009.11.11 09:45 | close | 1424 | 1.42 | 1.50420 | 1.49984 | 1.53520 | 63.90 | 4783.40 |
13286 | 2009.11.11 16:45 | buy | 1425 | 1.44 | 1.49800 | 0.00000 | 0.00000 | ||
13287 | 2009.11.11 16:45 | modify | 1425 | 1.44 | 1.49800 | 1.49261 | 1.55190 | ||
13288 | 2009.11.11 21:15 | modify | 1425 | 1.44 | 1.49800 | 1.49305 | 1.55190 | ||
13289 | 2009.11.11 21:30 | modify | 1425 | 1.44 | 1.49800 | 1.49351 | 1.55190 | ||
13290 | 2009.11.11 21:45 | modify | 1425 | 1.44 | 1.49800 | 1.49381 | 1.55190 | ||
13291 | 2009.11.11 22:00 | modify | 1425 | 1.44 | 1.49800 | 1.49453 | 1.55190 | ||
13292 | 2009.11.11 22:16 | modify | 1425 | 1.44 | 1.49800 | 1.49476 | 1.55190 | ||
13293 | 2009.11.11 22:45 | modify | 1425 | 1.44 | 1.49800 | 1.49500 | 1.55190 | ||
13294 | 2009.11.11 23:00 | modify | 1425 | 1.44 | 1.49800 | 1.49528 | 1.55190 | ||
13295 | 2009.11.11 23:15 | modify | 1425 | 1.44 | 1.49800 | 1.49557 | 1.55190 | ||
13296 | 2009.11.12 00:15 | modify | 1425 | 1.44 | 1.49800 | 1.49606 | 1.55190 | ||
13297 | 2009.11.12 00:30 | modify | 1425 | 1.44 | 1.49800 | 1.49681 | 1.55190 | ||
13298 | 2009.11.12 00:45 | modify | 1425 | 1.44 | 1.49800 | 1.49847 | 1.55190 | ||
13299 | 2009.11.12 04:46 | s/l | 1425 | 1.44 | 1.49847 | 1.49847 | 1.55190 | 7.53 | 4790.93 |
13300 | 2009.11.13 07:15 | buy | 1426 | 1.44 | 1.48800 | 0.00000 | 0.00000 | ||
13301 | 2009.11.13 07:15 | modify | 1426 | 1.44 | 1.48800 | 1.48516 | 1.51640 | ||
13302 | 2009.11.13 08:30 | modify | 1426 | 1.44 | 1.48800 | 1.48587 | 1.51640 | ||
13303 | 2009.11.13 08:45 | modify | 1426 | 1.44 | 1.48800 | 1.48604 | 1.51640 | ||
13304 | 2009.11.13 09:00 | modify | 1426 | 1.44 | 1.48800 | 1.48615 | 1.51640 | ||
13305 | 2009.11.13 09:15 | modify | 1426 | 1.44 | 1.48800 | 1.48636 | 1.51640 | ||
13306 | 2009.11.13 12:54 | s/l | 1426 | 1.44 | 1.48636 | 1.48636 | 1.51640 | -23.62 | 4767.31 |
13307 | 2009.11.13 20:45 | buy | 1427 | 1.43 | 1.49140 | 0.00000 | 0.00000 | ||
13308 | 2009.11.13 20:45 | modify | 1427 | 1.43 | 1.49140 | 1.48522 | 1.55320 | ||
13309 | 2009.11.13 21:00 | modify | 1427 | 1.43 | 1.49140 | 1.48636 | 1.55320 | ||
13310 | 2009.11.15 22:00 | modify | 1427 | 1.43 | 1.49140 | 1.48647 | 1.55320 | ||
13311 | 2009.11.15 22:15 | modify | 1427 | 1.43 | 1.49140 | 1.48681 | 1.55320 | ||
13312 | 2009.11.15 22:30 | modify | 1427 | 1.43 | 1.49140 | 1.48807 | 1.55320 | ||
13313 | 2009.11.15 23:15 | modify | 1427 | 1.43 | 1.49140 | 1.48861 | 1.55320 | ||
13314 | 2009.11.15 23:30 | modify | 1427 | 1.43 | 1.49140 | 1.48889 | 1.55320 | ||
13315 | 2009.11.15 23:45 | modify | 1427 | 1.43 | 1.49140 | 1.48993 | 1.55320 | ||
13316 | 2009.11.16 00:00 | modify | 1427 | 1.43 | 1.49140 | 1.49148 | 1.55320 | ||
13317 | 2009.11.16 00:15 | modify | 1427 | 1.43 | 1.49140 | 1.49243 | 1.55320 | ||
13318 | 2009.11.16 04:30 | modify | 1427 | 1.43 | 1.49140 | 1.49273 | 1.55320 | ||
13319 | 2009.11.16 04:45 | modify | 1427 | 1.43 | 1.49140 | 1.49305 | 1.55320 | ||
13320 | 2009.11.16 05:00 | modify | 1427 | 1.43 | 1.49140 | 1.49316 | 1.55320 | ||
13321 | 2009.11.16 06:00 | modify | 1427 | 1.43 | 1.49140 | 1.49352 | 1.55320 | ||
13322 | 2009.11.16 06:15 | modify | 1427 | 1.43 | 1.49140 | 1.49382 | 1.55320 | ||
13323 | 2009.11.16 06:45 | modify | 1427 | 1.43 | 1.49140 | 1.49414 | 1.55320 | ||
13324 | 2009.11.16 07:15 | modify | 1427 | 1.43 | 1.49140 | 1.49438 | 1.55320 | ||
13325 | 2009.11.16 07:30 | modify | 1427 | 1.43 | 1.49140 | 1.49562 | 1.55320 | ||
13326 | 2009.11.16 07:45 | close | 1427 | 1.43 | 1.49900 | 1.49562 | 1.55320 | 108.93 | 4876.25 |
13327 | 2009.11.17 03:00 | buy | 1428 | 1.46 | 1.49555 | 0.00000 | 0.00000 | ||
13328 | 2009.11.17 03:00 | modify | 1428 | 1.46 | 1.49555 | 1.49238 | 1.52725 | ||
13329 | 2009.11.17 04:45 | modify | 1428 | 1.46 | 1.49555 | 1.49284 | 1.52725 | ||
13330 | 2009.11.17 05:00 | modify | 1428 | 1.46 | 1.49555 | 1.49313 | 1.52725 | ||
13331 | 2009.11.17 05:15 | modify | 1428 | 1.46 | 1.49555 | 1.49331 | 1.52725 | ||
13332 | 2009.11.17 05:45 | sell | 1429 | 1.42 | 1.49560 | 0.00000 | 0.00000 | ||
13333 | 2009.11.17 05:45 | modify | 1429 | 1.42 | 1.49560 | 1.49935 | 1.45810 | ||
13334 | 2009.11.17 06:00 | modify | 1429 | 1.42 | 1.49560 | 1.49890 | 1.45810 | ||
13335 | 2009.11.17 06:15 | modify | 1429 | 1.42 | 1.49560 | 1.49766 | 1.45810 | ||
13336 | 2009.11.17 06:30 | modify | 1429 | 1.42 | 1.49560 | 1.49725 | 1.45810 | ||
13337 | 2009.11.17 07:17 | s/l | 1429 | 1.42 | 1.49725 | 1.49725 | 1.45810 | -23.43 | 4852.82 |
13338 | 2009.11.17 07:30 | modify | 1428 | 1.46 | 1.49555 | 1.49346 | 1.52725 | ||
13339 | 2009.11.17 08:44 | s/l | 1428 | 1.46 | 1.49346 | 1.49346 | 1.52725 | -30.51 | 4822.31 |
13340 | 2009.11.17 10:30 | sell | 1430 | 1.45 | 1.49110 | 0.00000 | 0.00000 | ||
13341 | 2009.11.17 10:30 | modify | 1430 | 1.45 | 1.49110 | 1.49603 | 1.44180 | ||
13342 | 2009.11.17 10:45 | modify | 1430 | 1.45 | 1.49110 | 1.49536 | 1.44180 | ||
13343 | 2009.11.17 11:00 | modify | 1430 | 1.45 | 1.49110 | 1.49518 | 1.44180 | ||
13344 | 2009.11.17 12:15 | modify | 1430 | 1.45 | 1.49110 | 1.49288 | 1.44180 | ||
13345 | 2009.11.17 12:30 | modify | 1430 | 1.45 | 1.49110 | 1.49167 | 1.44180 | ||
13346 | 2009.11.17 15:45 | close | 1430 | 1.45 | 1.48370 | 1.49167 | 1.44180 | 107.30 | 4929.61 |
13347 | 2009.11.17 16:30 | buy | 1431 | 1.48 | 1.48365 | 0.00000 | 0.00000 | ||
13348 | 2009.11.17 16:30 | modify | 1431 | 1.48 | 1.48365 | 1.47703 | 1.54985 | ||
13349 | 2009.11.17 16:45 | modify | 1431 | 1.48 | 1.48365 | 1.47735 | 1.54985 | ||
13350 | 2009.11.17 17:30 | modify | 1431 | 1.48 | 1.48365 | 1.47811 | 1.54985 | ||
13351 | 2009.11.17 18:45 | modify | 1431 | 1.48 | 1.48365 | 1.47881 | 1.54985 | ||
13352 | 2009.11.17 19:00 | modify | 1431 | 1.48 | 1.48365 | 1.47936 | 1.54985 | ||
13353 | 2009.11.17 20:15 | modify | 1431 | 1.48 | 1.48365 | 1.47961 | 1.54985 | ||
13354 | 2009.11.17 20:30 | modify | 1431 | 1.48 | 1.48365 | 1.47987 | 1.54985 | ||
13355 | 2009.11.17 20:45 | modify | 1431 | 1.48 | 1.48365 | 1.48070 | 1.54985 | ||
13356 | 2009.11.17 21:00 | modify | 1431 | 1.48 | 1.48365 | 1.48121 | 1.54985 | ||
13357 | 2009.11.17 21:30 | modify | 1431 | 1.48 | 1.48365 | 1.48177 | 1.54985 | ||
13358 | 2009.11.17 21:45 | modify | 1431 | 1.48 | 1.48365 | 1.48232 | 1.54985 | ||
13359 | 2009.11.17 22:00 | modify | 1431 | 1.48 | 1.48365 | 1.48269 | 1.54985 | ||
13360 | 2009.11.17 22:15 | modify | 1431 | 1.48 | 1.48365 | 1.48280 | 1.54985 | ||
13361 | 2009.11.18 00:30 | modify | 1431 | 1.48 | 1.48365 | 1.48443 | 1.54985 | ||
13362 | 2009.11.18 00:45 | modify | 1431 | 1.48 | 1.48365 | 1.48474 | 1.54985 | ||
13363 | 2009.11.18 01:00 | modify | 1431 | 1.48 | 1.48365 | 1.48491 | 1.54985 | ||
13364 | 2009.11.18 02:30 | modify | 1431 | 1.48 | 1.48365 | 1.48503 | 1.54985 | ||
13365 | 2009.11.18 03:15 | modify | 1431 | 1.48 | 1.48365 | 1.48525 | 1.54985 | ||
13366 | 2009.11.18 05:15 | modify | 1431 | 1.48 | 1.48365 | 1.48577 | 1.54985 | ||
13367 | 2009.11.18 05:45 | modify | 1431 | 1.48 | 1.48365 | 1.48598 | 1.54985 | ||
13368 | 2009.11.18 06:00 | modify | 1431 | 1.48 | 1.48365 | 1.48632 | 1.54985 | ||
13369 | 2009.11.18 06:45 | modify | 1431 | 1.48 | 1.48365 | 1.48642 | 1.54985 | ||
13370 | 2009.11.18 07:00 | modify | 1431 | 1.48 | 1.48365 | 1.48706 | 1.54985 | ||
13371 | 2009.11.18 07:15 | modify | 1431 | 1.48 | 1.48365 | 1.48807 | 1.54985 | ||
13372 | 2009.11.18 07:45 | sell | 1432 | 1.46 | 1.48910 | 0.00000 | 0.00000 | ||
13373 | 2009.11.18 07:45 | modify | 1432 | 1.46 | 1.48910 | 1.49161 | 1.46400 | ||
13374 | 2009.11.18 08:00 | modify | 1432 | 1.46 | 1.48910 | 1.49130 | 1.46400 | ||
13375 | 2009.11.18 08:30 | s/l | 1432 | 1.46 | 1.49130 | 1.49130 | 1.46400 | -32.12 | 4897.49 |
13376 | 2009.11.18 08:45 | modify | 1431 | 1.48 | 1.48365 | 1.48890 | 1.54985 | ||
13377 | 2009.11.18 09:00 | modify | 1431 | 1.48 | 1.48365 | 1.48941 | 1.54985 | ||
13378 | 2009.11.18 09:45 | modify | 1431 | 1.48 | 1.48365 | 1.49080 | 1.54985 | ||
13379 | 2009.11.18 10:00 | modify | 1431 | 1.48 | 1.48365 | 1.49202 | 1.54985 | ||
13380 | 2009.11.18 11:30 | modify | 1431 | 1.48 | 1.48365 | 1.49229 | 1.54985 | ||
13381 | 2009.11.18 14:04 | s/l | 1431 | 1.48 | 1.49229 | 1.49229 | 1.54985 | 128.13 | 5025.62 |
13382 | 2009.11.18 14:45 | buy | 1433 | 1.51 | 1.49675 | 0.00000 | 0.00000 | ||
13383 | 2009.11.18 14:45 | modify | 1433 | 1.51 | 1.49675 | 1.49057 | 1.55855 | ||
13384 | 2009.11.18 16:15 | modify | 1433 | 1.51 | 1.49675 | 1.49178 | 1.55855 | ||
13385 | 2009.11.18 20:15 | sell | 1434 | 1.45 | 1.49480 | 0.00000 | 0.00000 | ||
13386 | 2009.11.18 20:15 | modify | 1434 | 1.45 | 1.49480 | 1.50051 | 1.43770 | ||
13387 | 2009.11.18 22:15 | modify | 1433 | 1.51 | 1.49675 | 1.49203 | 1.55855 | ||
13388 | 2009.11.18 22:30 | modify | 1434 | 1.45 | 1.49480 | 1.50037 | 1.43770 | ||
13389 | 2009.11.18 22:30 | modify | 1433 | 1.51 | 1.49675 | 1.49223 | 1.55855 | ||
13390 | 2009.11.18 22:45 | modify | 1434 | 1.45 | 1.49480 | 1.50026 | 1.43770 | ||
13391 | 2009.11.18 23:00 | modify | 1434 | 1.45 | 1.49480 | 1.49976 | 1.43770 | ||
13392 | 2009.11.18 23:00 | modify | 1433 | 1.51 | 1.49675 | 1.49234 | 1.55855 | ||
13393 | 2009.11.18 23:15 | modify | 1433 | 1.51 | 1.49675 | 1.49245 | 1.55855 | ||
13394 | 2009.11.18 23:30 | modify | 1434 | 1.45 | 1.49480 | 1.49951 | 1.43770 | ||
13395 | 2009.11.18 23:30 | modify | 1433 | 1.51 | 1.49675 | 1.49259 | 1.55855 | ||
13396 | 2009.11.18 23:45 | modify | 1434 | 1.45 | 1.49480 | 1.49912 | 1.43770 | ||
13397 | 2009.11.19 00:00 | modify | 1434 | 1.45 | 1.49480 | 1.49824 | 1.43770 | ||
13398 | 2009.11.19 00:15 | modify | 1434 | 1.45 | 1.49480 | 1.49807 | 1.43770 | ||
13399 | 2009.11.19 00:30 | modify | 1434 | 1.45 | 1.49480 | 1.49758 | 1.43770 | ||
13400 | 2009.11.19 01:00 | modify | 1434 | 1.45 | 1.49480 | 1.49695 | 1.43770 | ||
13401 | 2009.11.19 01:28 | s/l | 1433 | 1.51 | 1.49259 | 1.49259 | 1.55855 | -62.02 | 4963.59 |
13402 | 2009.11.19 01:30 | modify | 1434 | 1.45 | 1.49480 | 1.49596 | 1.43770 | ||
13403 | 2009.11.19 01:45 | modify | 1434 | 1.45 | 1.49480 | 1.49585 | 1.43770 | ||
13404 | 2009.11.19 02:15 | modify | 1434 | 1.45 | 1.49480 | 1.49529 | 1.43770 | ||
13405 | 2009.11.19 02:30 | modify | 1434 | 1.45 | 1.49480 | 1.49477 | 1.43770 | ||
13406 | 2009.11.19 04:30 | modify | 1434 | 1.45 | 1.49480 | 1.49437 | 1.43770 | ||
13407 | 2009.11.19 08:00 | close | 1434 | 1.45 | 1.48805 | 1.49437 | 1.43770 | 95.41 | 5059.00 |
13408 | 2009.11.19 08:15 | sell | 1435 | 1.52 | 1.48580 | 0.00000 | 0.00000 | ||
13409 | 2009.11.19 08:15 | modify | 1435 | 1.52 | 1.48580 | 1.49054 | 1.43840 | ||
13410 | 2009.11.19 08:30 | modify | 1435 | 1.52 | 1.48580 | 1.48961 | 1.43840 | ||
13411 | 2009.11.19 16:56 | s/l | 1435 | 1.52 | 1.48961 | 1.48961 | 1.43840 | -57.91 | 5001.09 |
13412 | 2009.11.20 05:45 | sell | 1436 | 1.50 | 1.49225 | 0.00000 | 0.00000 | ||
13413 | 2009.11.20 05:45 | modify | 1436 | 1.50 | 1.49225 | 1.49637 | 1.45105 | ||
13414 | 2009.11.20 06:45 | modify | 1436 | 1.50 | 1.49225 | 1.49579 | 1.45105 | ||
13415 | 2009.11.20 07:00 | modify | 1436 | 1.50 | 1.49225 | 1.49522 | 1.45105 | ||
13416 | 2009.11.20 07:45 | modify | 1436 | 1.50 | 1.49225 | 1.49451 | 1.45105 | ||
13417 | 2009.11.20 08:45 | modify | 1436 | 1.50 | 1.49225 | 1.49436 | 1.45105 | ||
13418 | 2009.11.20 09:45 | modify | 1436 | 1.50 | 1.49225 | 1.49358 | 1.45105 | ||
13419 | 2009.11.20 10:00 | close | 1436 | 1.50 | 1.48720 | 1.49358 | 1.45105 | 75.75 | 5076.84 |
13420 | 2009.11.20 11:30 | sell | 1437 | 1.52 | 1.48770 | 0.00000 | 0.00000 | ||
13421 | 2009.11.20 11:30 | modify | 1437 | 1.52 | 1.48770 | 1.49180 | 1.44670 | ||
13422 | 2009.11.20 12:00 | modify | 1437 | 1.52 | 1.48770 | 1.49087 | 1.44670 | ||
13423 | 2009.11.20 12:15 | close | 1437 | 1.52 | 1.48255 | 1.49087 | 1.44670 | 78.28 | 5155.12 |
13424 | 2009.11.20 15:45 | buy | 1438 | 1.55 | 1.48460 | 0.00000 | 0.00000 | ||
13425 | 2009.11.20 15:45 | modify | 1438 | 1.55 | 1.48460 | 1.47779 | 1.55270 | ||
13426 | 2009.11.20 16:00 | sell | 1439 | 1.50 | 1.48450 | 0.00000 | 0.00000 | ||
13427 | 2009.11.20 16:00 | modify | 1439 | 1.50 | 1.48450 | 1.49182 | 1.41130 | ||
13428 | 2009.11.20 16:15 | modify | 1438 | 1.55 | 1.48460 | 1.47826 | 1.55270 | ||
13429 | 2009.11.20 16:30 | modify | 1438 | 1.55 | 1.48460 | 1.47862 | 1.55270 | ||
13430 | 2009.11.20 17:00 | modify | 1438 | 1.55 | 1.48460 | 1.47925 | 1.55270 | ||
13431 | 2009.11.20 18:00 | modify | 1439 | 1.50 | 1.48450 | 1.49142 | 1.41130 | ||
13432 | 2009.11.20 18:30 | modify | 1439 | 1.50 | 1.48450 | 1.49077 | 1.41130 | ||
13433 | 2009.11.20 19:00 | modify | 1438 | 1.55 | 1.48460 | 1.47970 | 1.55270 | ||
13434 | 2009.11.20 19:15 | modify | 1438 | 1.55 | 1.48460 | 1.48010 | 1.55270 | ||
13435 | 2009.11.20 19:45 | modify | 1438 | 1.55 | 1.48460 | 1.48028 | 1.55270 | ||
13436 | 2009.11.20 20:30 | modify | 1438 | 1.55 | 1.48460 | 1.48078 | 1.55270 | ||
13437 | 2009.11.20 20:45 | modify | 1438 | 1.55 | 1.48460 | 1.48199 | 1.55270 | ||
13438 | 2009.11.20 21:00 | modify | 1439 | 1.50 | 1.48450 | 1.49060 | 1.41130 | ||
13439 | 2009.11.20 21:30 | modify | 1439 | 1.50 | 1.48450 | 1.49033 | 1.41130 | ||
13440 | 2009.11.20 21:30 | modify | 1438 | 1.55 | 1.48460 | 1.48217 | 1.55270 | ||
13441 | 2009.11.20 21:45 | modify | 1438 | 1.55 | 1.48460 | 1.48269 | 1.55270 | ||
13442 | 2009.11.20 22:00 | modify | 1439 | 1.50 | 1.48450 | 1.49011 | 1.41130 | ||
13443 | 2009.11.22 22:00 | modify | 1439 | 1.50 | 1.48450 | 1.48972 | 1.41130 | ||
13444 | 2009.11.22 22:15 | modify | 1439 | 1.50 | 1.48450 | 1.48898 | 1.41130 | ||
13445 | 2009.11.22 22:30 | modify | 1439 | 1.50 | 1.48450 | 1.48693 | 1.41130 | ||
13446 | 2009.11.22 23:18 | s/l | 1439 | 1.50 | 1.48693 | 1.48693 | 1.41130 | -36.45 | 5118.67 |
13447 | 2009.11.22 23:30 | modify | 1438 | 1.55 | 1.48460 | 1.48365 | 1.55270 | ||
13448 | 2009.11.23 00:15 | modify | 1438 | 1.55 | 1.48460 | 1.48564 | 1.55270 | ||
13449 | 2009.11.23 00:30 | modify | 1438 | 1.55 | 1.48460 | 1.48594 | 1.55270 | ||
13450 | 2009.11.23 00:45 | modify | 1438 | 1.55 | 1.48460 | 1.48612 | 1.55270 | ||
13451 | 2009.11.23 01:00 | modify | 1438 | 1.55 | 1.48460 | 1.48651 | 1.55270 | ||
13452 | 2009.11.23 02:15 | modify | 1438 | 1.55 | 1.48460 | 1.48698 | 1.55270 | ||
13453 | 2009.11.23 02:30 | close | 1438 | 1.55 | 1.49275 | 1.48698 | 1.55270 | 126.60 | 5245.27 |
13454 | 2009.11.23 15:45 | sell | 1440 | 1.57 | 1.49825 | 0.00000 | 0.00000 | ||
13455 | 2009.11.23 15:45 | modify | 1440 | 1.57 | 1.49825 | 1.50140 | 1.46675 | ||
13456 | 2009.11.23 16:45 | modify | 1440 | 1.57 | 1.49825 | 1.50070 | 1.46675 | ||
13457 | 2009.11.23 17:15 | buy | 1441 | 1.53 | 1.49830 | 0.00000 | 0.00000 | ||
13458 | 2009.11.23 17:15 | modify | 1441 | 1.53 | 1.49830 | 1.49413 | 1.54000 | ||
13459 | 2009.11.23 19:15 | modify | 1440 | 1.57 | 1.49825 | 1.50054 | 1.46675 | ||
13460 | 2009.11.23 21:00 | modify | 1440 | 1.57 | 1.49825 | 1.50039 | 1.46675 | ||
13461 | 2009.11.23 21:30 | modify | 1440 | 1.57 | 1.49825 | 1.49972 | 1.46675 | ||
13462 | 2009.11.23 22:45 | modify | 1440 | 1.57 | 1.49825 | 1.49943 | 1.46675 | ||
13463 | 2009.11.24 00:00 | modify | 1440 | 1.57 | 1.49825 | 1.49879 | 1.46675 | ||
13464 | 2009.11.24 00:15 | close | 1440 | 1.57 | 1.49495 | 1.49879 | 1.46675 | 50.92 | 5296.20 |
13465 | 2009.11.24 00:35 | s/l | 1441 | 1.53 | 1.49413 | 1.49413 | 1.54000 | -63.53 | 5232.67 |
13466 | 2009.11.24 06:00 | sell | 1442 | 1.57 | 1.49350 | 0.00000 | 0.00000 | ||
13467 | 2009.11.24 06:00 | modify | 1442 | 1.57 | 1.49350 | 1.49652 | 1.46330 | ||
13468 | 2009.11.24 06:45 | modify | 1442 | 1.57 | 1.49350 | 1.49574 | 1.46330 | ||
13469 | 2009.11.24 07:15 | modify | 1442 | 1.57 | 1.49350 | 1.49449 | 1.46330 | ||
13470 | 2009.11.24 07:30 | close | 1442 | 1.57 | 1.48980 | 1.49449 | 1.46330 | 58.09 | 5290.76 |
13471 | 2009.11.24 22:30 | buy | 1443 | 1.59 | 1.49680 | 0.00000 | 0.00000 | ||
13472 | 2009.11.24 22:30 | modify | 1443 | 1.59 | 1.49680 | 1.49312 | 1.53360 | ||
13473 | 2009.11.25 00:00 | modify | 1443 | 1.59 | 1.49680 | 1.49368 | 1.53360 | ||
13474 | 2009.11.25 00:15 | modify | 1443 | 1.59 | 1.49680 | 1.49439 | 1.53360 | ||
13475 | 2009.11.25 00:30 | modify | 1443 | 1.59 | 1.49680 | 1.49486 | 1.53360 | ||
13476 | 2009.11.25 02:30 | modify | 1443 | 1.59 | 1.49680 | 1.49570 | 1.53360 | ||
13477 | 2009.11.25 02:45 | modify | 1443 | 1.59 | 1.49680 | 1.49597 | 1.53360 | ||
13478 | 2009.11.25 04:00 | modify | 1443 | 1.59 | 1.49680 | 1.49633 | 1.53360 | ||
13479 | 2009.11.25 04:45 | modify | 1443 | 1.59 | 1.49680 | 1.49654 | 1.53360 | ||
13480 | 2009.11.25 06:30 | modify | 1443 | 1.59 | 1.49680 | 1.49711 | 1.53360 | ||
13481 | 2009.11.25 08:15 | close | 1443 | 1.59 | 1.50215 | 1.49711 | 1.53360 | 85.35 | 5376.11 |
13482 | 2009.11.25 12:15 | sell | 1444 | 1.61 | 1.50720 | 0.00000 | 0.00000 | ||
13483 | 2009.11.25 12:15 | modify | 1444 | 1.61 | 1.50720 | 1.51270 | 1.45220 | ||
13484 | 2009.11.25 14:15 | modify | 1444 | 1.61 | 1.50720 | 1.51209 | 1.45220 | ||
13485 | 2009.11.25 14:45 | modify | 1444 | 1.61 | 1.50720 | 1.51094 | 1.45220 | ||
13486 | 2009.11.25 15:45 | modify | 1444 | 1.61 | 1.50720 | 1.51080 | 1.45220 | ||
13487 | 2009.11.25 16:15 | buy | 1445 | 1.57 | 1.50670 | 0.00000 | 0.00000 | ||
13488 | 2009.11.25 16:15 | modify | 1445 | 1.57 | 1.50670 | 1.49974 | 1.57630 | ||
13489 | 2009.11.25 16:30 | modify | 1445 | 1.57 | 1.50670 | 1.50005 | 1.57630 | ||
13490 | 2009.11.25 16:45 | modify | 1445 | 1.57 | 1.50670 | 1.50134 | 1.57630 | ||
13491 | 2009.11.25 17:00 | modify | 1445 | 1.57 | 1.50670 | 1.50167 | 1.57630 | ||
13492 | 2009.11.25 17:15 | modify | 1445 | 1.57 | 1.50670 | 1.50187 | 1.57630 | ||
13493 | 2009.11.25 17:30 | modify | 1445 | 1.57 | 1.50670 | 1.50264 | 1.57630 | ||
13494 | 2009.11.25 17:45 | modify | 1445 | 1.57 | 1.50670 | 1.50326 | 1.57630 | ||
13495 | 2009.11.25 18:15 | modify | 1445 | 1.57 | 1.50670 | 1.50350 | 1.57630 | ||
13496 | 2009.11.25 18:30 | modify | 1445 | 1.57 | 1.50670 | 1.50400 | 1.57630 | ||
13497 | 2009.11.25 19:15 | modify | 1445 | 1.57 | 1.50670 | 1.50417 | 1.57630 | ||
13498 | 2009.11.25 19:22 | s/l | 1444 | 1.61 | 1.51080 | 1.51080 | 1.45220 | -57.96 | 5318.15 |
13499 | 2009.11.25 19:30 | modify | 1445 | 1.57 | 1.50670 | 1.50817 | 1.57630 | ||
13500 | 2009.11.25 20:00 | modify | 1445 | 1.57 | 1.50670 | 1.50837 | 1.57630 | ||
13501 | 2009.11.25 20:30 | modify | 1445 | 1.57 | 1.50670 | 1.50849 | 1.57630 | ||
13502 | 2009.11.25 20:45 | modify | 1445 | 1.57 | 1.50670 | 1.50918 | 1.57630 | ||
13503 | 2009.11.25 21:00 | modify | 1445 | 1.57 | 1.50670 | 1.50938 | 1.57630 | ||
13504 | 2009.11.25 22:15 | modify | 1445 | 1.57 | 1.50670 | 1.50958 | 1.57630 | ||
13505 | 2009.11.25 22:45 | modify | 1445 | 1.57 | 1.50670 | 1.50985 | 1.57630 | ||
13506 | 2009.11.25 23:00 | modify | 1445 | 1.57 | 1.50670 | 1.50997 | 1.57630 | ||
13507 | 2009.11.26 03:43 | s/l | 1445 | 1.57 | 1.50997 | 1.50997 | 1.57630 | 52.17 | 5370.31 |
13508 | 2009.11.26 14:45 | sell | 1446 | 1.61 | 1.50400 | 0.00000 | 0.00000 | ||
13509 | 2009.11.26 14:45 | modify | 1446 | 1.61 | 1.50400 | 1.51000 | 1.44400 | ||
13510 | 2009.11.26 15:00 | modify | 1446 | 1.61 | 1.50400 | 1.50789 | 1.44400 | ||
13511 | 2009.11.26 15:15 | modify | 1446 | 1.61 | 1.50400 | 1.50775 | 1.44400 | ||
13512 | 2009.11.26 16:00 | modify | 1446 | 1.61 | 1.50400 | 1.50470 | 1.44400 | ||
13513 | 2009.11.26 16:15 | modify | 1446 | 1.61 | 1.50400 | 1.50457 | 1.44400 | ||
13514 | 2009.11.26 16:30 | modify | 1446 | 1.61 | 1.50400 | 1.50271 | 1.44400 | ||
13515 | 2009.11.26 23:30 | modify | 1446 | 1.61 | 1.50400 | 1.50154 | 1.44400 | ||
13516 | 2009.11.26 23:45 | modify | 1446 | 1.61 | 1.50400 | 1.49912 | 1.44400 | ||
13517 | 2009.11.27 00:00 | close | 1446 | 1.61 | 1.49690 | 1.49912 | 1.44400 | 113.40 | 5483.71 |
13518 | 2009.11.27 03:45 | sell | 1447 | 1.65 | 1.49390 | 0.00000 | 0.00000 | ||
13519 | 2009.11.27 03:45 | modify | 1447 | 1.65 | 1.49390 | 1.50284 | 1.40450 | ||
13520 | 2009.11.27 04:00 | modify | 1447 | 1.65 | 1.49390 | 1.50229 | 1.40450 | ||
13521 | 2009.11.27 04:15 | modify | 1447 | 1.65 | 1.49390 | 1.50195 | 1.40450 | ||
13522 | 2009.11.27 04:30 | modify | 1447 | 1.65 | 1.49390 | 1.50133 | 1.40450 | ||
13523 | 2009.11.27 04:45 | modify | 1447 | 1.65 | 1.49390 | 1.50099 | 1.40450 | ||
13524 | 2009.11.27 05:30 | modify | 1447 | 1.65 | 1.49390 | 1.50030 | 1.40450 | ||
13525 | 2009.11.27 05:45 | modify | 1447 | 1.65 | 1.49390 | 1.49791 | 1.40450 | ||
13526 | 2009.11.27 07:30 | modify | 1447 | 1.65 | 1.49390 | 1.49333 | 1.40450 | ||
13527 | 2009.11.27 07:45 | close | 1447 | 1.65 | 1.48400 | 1.49333 | 1.40450 | 163.35 | 5647.06 |
13528 | 2009.11.27 14:45 | buy | 1448 | 1.69 | 1.48995 | 0.00000 | 0.00000 | ||
13529 | 2009.11.27 14:45 | modify | 1448 | 1.69 | 1.48995 | 1.48295 | 1.55995 | ||
13530 | 2009.11.27 15:00 | modify | 1448 | 1.69 | 1.48995 | 1.48371 | 1.55995 | ||
13531 | 2009.11.27 15:15 | modify | 1448 | 1.69 | 1.48995 | 1.48607 | 1.55995 | ||
13532 | 2009.11.27 15:30 | modify | 1448 | 1.69 | 1.48995 | 1.48745 | 1.55995 | ||
13533 | 2009.11.27 15:45 | modify | 1448 | 1.69 | 1.48995 | 1.48939 | 1.55995 | ||
13534 | 2009.11.27 16:00 | modify | 1448 | 1.69 | 1.48995 | 1.49032 | 1.55995 | ||
13535 | 2009.11.27 16:15 | modify | 1448 | 1.69 | 1.48995 | 1.49070 | 1.55995 | ||
13536 | 2009.11.27 20:45 | modify | 1448 | 1.69 | 1.48995 | 1.49094 | 1.55995 | ||
13537 | 2009.11.27 21:00 | modify | 1448 | 1.69 | 1.48995 | 1.49168 | 1.55995 | ||
13538 | 2009.11.27 21:15 | modify | 1448 | 1.69 | 1.48995 | 1.49199 | 1.55995 | ||
13539 | 2009.11.27 21:30 | modify | 1448 | 1.69 | 1.48995 | 1.49225 | 1.55995 | ||
13540 | 2009.11.27 21:45 | modify | 1448 | 1.69 | 1.48995 | 1.49255 | 1.55995 | ||
13541 | 2009.11.27 22:00 | modify | 1448 | 1.69 | 1.48995 | 1.49436 | 1.55995 | ||
13542 | 2009.11.29 22:00 | close | 1448 | 1.69 | 1.50130 | 1.49436 | 1.55995 | 191.81 | 5838.87 |
13543 | 2009.11.30 03:45 | sell | 1449 | 1.75 | 1.50590 | 0.00000 | 0.00000 | ||
13544 | 2009.11.30 03:45 | modify | 1449 | 1.75 | 1.50590 | 1.51283 | 1.43660 | ||
13545 | 2009.11.30 05:15 | modify | 1449 | 1.75 | 1.50590 | 1.51112 | 1.43660 | ||
13546 | 2009.11.30 05:30 | modify | 1449 | 1.75 | 1.50590 | 1.51009 | 1.43660 | ||
13547 | 2009.11.30 08:45 | modify | 1449 | 1.75 | 1.50590 | 1.50901 | 1.43660 | ||
13548 | 2009.11.30 09:15 | buy | 1450 | 1.71 | 1.50385 | 0.00000 | 0.00000 | ||
13549 | 2009.11.30 09:15 | modify | 1450 | 1.71 | 1.50385 | 1.49819 | 1.56045 | ||
13550 | 2009.11.30 10:00 | modify | 1450 | 1.71 | 1.50385 | 1.49831 | 1.56045 | ||
13551 | 2009.11.30 11:00 | modify | 1450 | 1.71 | 1.50385 | 1.49925 | 1.56045 | ||
13552 | 2009.11.30 11:15 | modify | 1450 | 1.71 | 1.50385 | 1.49981 | 1.56045 | ||
13553 | 2009.11.30 12:45 | modify | 1449 | 1.75 | 1.50590 | 1.50833 | 1.43660 | ||
13554 | 2009.11.30 13:00 | modify | 1449 | 1.75 | 1.50590 | 1.50775 | 1.43660 | ||
13555 | 2009.11.30 14:15 | modify | 1449 | 1.75 | 1.50590 | 1.50721 | 1.43660 | ||
13556 | 2009.11.30 14:30 | modify | 1449 | 1.75 | 1.50590 | 1.50665 | 1.43660 | ||
13557 | 2009.11.30 14:33 | s/l | 1450 | 1.71 | 1.49981 | 1.49981 | 1.56045 | -69.09 | 5769.78 |
13558 | 2009.11.30 14:45 | modify | 1449 | 1.75 | 1.50590 | 1.50640 | 1.43660 | ||
13559 | 2009.11.30 16:45 | modify | 1449 | 1.75 | 1.50590 | 1.50517 | 1.43660 | ||
13560 | 2009.11.30 17:15 | buy | 1451 | 1.71 | 1.49945 | 0.00000 | 0.00000 | ||
13561 | 2009.11.30 17:15 | modify | 1451 | 1.71 | 1.49945 | 1.49264 | 1.56755 | ||
13562 | 2009.11.30 17:30 | modify | 1451 | 1.71 | 1.49945 | 1.49352 | 1.56755 | ||
13563 | 2009.11.30 17:45 | close | 1449 | 1.75 | 1.49880 | 1.50517 | 1.43660 | 124.25 | 5894.03 |
13564 | 2009.11.30 18:45 | modify | 1451 | 1.71 | 1.49945 | 1.49388 | 1.56755 | ||
13565 | 2009.11.30 20:30 | modify | 1451 | 1.71 | 1.49945 | 1.49518 | 1.56755 | ||
13566 | 2009.11.30 20:45 | modify | 1451 | 1.71 | 1.49945 | 1.49599 | 1.56755 | ||
13567 | 2009.11.30 21:00 | modify | 1451 | 1.71 | 1.49945 | 1.49616 | 1.56755 | ||
13568 | 2009.11.30 22:30 | modify | 1451 | 1.71 | 1.49945 | 1.49639 | 1.56755 | ||
13569 | 2009.11.30 22:45 | modify | 1451 | 1.71 | 1.49945 | 1.49669 | 1.56755 | ||
13570 | 2009.11.30 23:15 | modify | 1451 | 1.71 | 1.49945 | 1.49692 | 1.56755 | ||
13571 | 2009.11.30 23:45 | modify | 1451 | 1.71 | 1.49945 | 1.49845 | 1.56755 | ||
13572 | 2009.12.01 00:00 | modify | 1451 | 1.71 | 1.49945 | 1.49975 | 1.56755 | ||
13573 | 2009.12.01 00:30 | sell | 1452 | 1.74 | 1.50310 | 0.00000 | 0.00000 | ||
13574 | 2009.12.01 00:30 | modify | 1452 | 1.74 | 1.50310 | 1.50669 | 1.46720 | ||
13575 | 2009.12.01 00:45 | modify | 1452 | 1.74 | 1.50310 | 1.50601 | 1.46720 | ||
13576 | 2009.12.01 01:00 | modify | 1452 | 1.74 | 1.50310 | 1.50492 | 1.46720 | ||
13577 | 2009.12.01 01:15 | modify | 1452 | 1.74 | 1.50310 | 1.50472 | 1.46720 | ||
13578 | 2009.12.01 02:15 | modify | 1452 | 1.74 | 1.50310 | 1.50429 | 1.46720 | ||
13579 | 2009.12.01 02:30 | modify | 1452 | 1.74 | 1.50310 | 1.50410 | 1.46720 | ||
13580 | 2009.12.01 05:05 | s/l | 1451 | 1.71 | 1.49975 | 1.49975 | 1.56755 | 5.43 | 5899.46 |
13581 | 2009.12.01 05:15 | close | 1452 | 1.74 | 1.49840 | 1.50410 | 1.46720 | 81.78 | 5981.24 |
13582 | 2009.12.01 08:30 | buy | 1453 | 1.79 | 1.50480 | 0.00000 | 0.00000 | ||
13583 | 2009.12.01 08:30 | modify | 1453 | 1.79 | 1.50480 | 1.49956 | 1.55720 | ||
13584 | 2009.12.01 08:45 | modify | 1453 | 1.79 | 1.50480 | 1.50010 | 1.55720 | ||
13585 | 2009.12.01 09:00 | modify | 1453 | 1.79 | 1.50480 | 1.50055 | 1.55720 | ||
13586 | 2009.12.01 09:15 | modify | 1453 | 1.79 | 1.50480 | 1.50116 | 1.55720 | ||
13587 | 2009.12.01 09:30 | modify | 1453 | 1.79 | 1.50480 | 1.50127 | 1.55720 | ||
13588 | 2009.12.01 10:30 | modify | 1453 | 1.79 | 1.50480 | 1.50189 | 1.55720 | ||
13589 | 2009.12.01 11:00 | modify | 1453 | 1.79 | 1.50480 | 1.50250 | 1.55720 | ||
13590 | 2009.12.01 11:30 | sell | 1454 | 1.75 | 1.50665 | 0.00000 | 0.00000 | ||
13591 | 2009.12.01 11:30 | modify | 1454 | 1.75 | 1.50665 | 1.51189 | 1.45425 | ||
13592 | 2009.12.01 11:45 | modify | 1454 | 1.75 | 1.50665 | 1.51148 | 1.45425 | ||
13593 | 2009.12.01 12:00 | modify | 1454 | 1.75 | 1.50665 | 1.51135 | 1.45425 | ||
13594 | 2009.12.01 12:15 | modify | 1454 | 1.75 | 1.50665 | 1.51125 | 1.45425 | ||
13595 | 2009.12.01 12:45 | modify | 1454 | 1.75 | 1.50665 | 1.51113 | 1.45425 | ||
13596 | 2009.12.01 13:00 | modify | 1454 | 1.75 | 1.50665 | 1.51085 | 1.45425 | ||
13597 | 2009.12.01 13:30 | modify | 1453 | 1.79 | 1.50480 | 1.50432 | 1.55720 | ||
13598 | 2009.12.01 14:15 | modify | 1453 | 1.79 | 1.50480 | 1.50506 | 1.55720 | ||
13599 | 2009.12.01 16:02 | s/l | 1454 | 1.75 | 1.51085 | 1.51085 | 1.45425 | -73.50 | 5907.74 |
13600 | 2009.12.01 16:15 | modify | 1453 | 1.79 | 1.50480 | 1.50598 | 1.55720 | ||
13601 | 2009.12.01 16:30 | modify | 1453 | 1.79 | 1.50480 | 1.50631 | 1.55720 | ||
13602 | 2009.12.01 17:45 | close | 1453 | 1.79 | 1.51030 | 1.50631 | 1.55720 | 98.45 | 6006.19 |
13603 | 2009.12.02 20:45 | buy | 1455 | 1.80 | 1.50430 | 0.00000 | 0.00000 | ||
13604 | 2009.12.02 20:45 | modify | 1455 | 1.80 | 1.50430 | 1.49932 | 1.55410 | ||
13605 | 2009.12.02 21:00 | modify | 1455 | 1.80 | 1.50430 | 1.50002 | 1.55410 | ||
13606 | 2009.12.02 21:30 | modify | 1455 | 1.80 | 1.50430 | 1.50013 | 1.55410 | ||
13607 | 2009.12.02 21:45 | modify | 1455 | 1.80 | 1.50430 | 1.50030 | 1.55410 | ||
13608 | 2009.12.02 22:00 | modify | 1455 | 1.80 | 1.50430 | 1.50088 | 1.55410 | ||
13609 | 2009.12.02 22:15 | modify | 1455 | 1.80 | 1.50430 | 1.50141 | 1.55410 | ||
13610 | 2009.12.02 23:00 | modify | 1455 | 1.80 | 1.50430 | 1.50173 | 1.55410 | ||
13611 | 2009.12.02 23:15 | modify | 1455 | 1.80 | 1.50430 | 1.50331 | 1.55410 | ||
13612 | 2009.12.02 23:30 | modify | 1455 | 1.80 | 1.50430 | 1.50384 | 1.55410 | ||
13613 | 2009.12.02 23:45 | modify | 1455 | 1.80 | 1.50430 | 1.50435 | 1.55410 | ||
13614 | 2009.12.03 00:15 | modify | 1455 | 1.80 | 1.50430 | 1.50500 | 1.55410 | ||
13615 | 2009.12.03 01:15 | modify | 1455 | 1.80 | 1.50430 | 1.50522 | 1.55410 | ||
13616 | 2009.12.03 01:30 | modify | 1455 | 1.80 | 1.50430 | 1.50534 | 1.55410 | ||
13617 | 2009.12.03 01:45 | modify | 1455 | 1.80 | 1.50430 | 1.50577 | 1.55410 | ||
13618 | 2009.12.03 03:00 | modify | 1455 | 1.80 | 1.50430 | 1.50642 | 1.55410 | ||
13619 | 2009.12.03 06:30 | modify | 1455 | 1.80 | 1.50430 | 1.50652 | 1.55410 | ||
13620 | 2009.12.03 06:45 | modify | 1455 | 1.80 | 1.50430 | 1.50677 | 1.55410 | ||
13621 | 2009.12.03 07:00 | close | 1455 | 1.80 | 1.51060 | 1.50677 | 1.55410 | 114.35 | 6120.54 |
13622 | 2009.12.03 22:45 | buy | 1456 | 1.84 | 1.50515 | 0.00000 | 0.00000 | ||
13623 | 2009.12.03 22:45 | modify | 1456 | 1.84 | 1.50515 | 1.50232 | 1.53345 | ||
13624 | 2009.12.03 23:15 | sell | 1457 | 1.78 | 1.50550 | 0.00000 | 0.00000 | ||
13625 | 2009.12.03 23:15 | modify | 1457 | 1.78 | 1.50550 | 1.50900 | 1.47050 | ||
13626 | 2009.12.03 23:30 | modify | 1456 | 1.84 | 1.50515 | 1.50268 | 1.53345 | ||
13627 | 2009.12.03 23:45 | modify | 1456 | 1.84 | 1.50515 | 1.50288 | 1.53345 | ||
13628 | 2009.12.04 00:15 | modify | 1457 | 1.78 | 1.50550 | 1.50888 | 1.47050 | ||
13629 | 2009.12.04 01:15 | modify | 1457 | 1.78 | 1.50550 | 1.50875 | 1.47050 | ||
13630 | 2009.12.04 04:00 | modify | 1456 | 1.84 | 1.50515 | 1.50301 | 1.53345 | ||
13631 | 2009.12.04 04:15 | modify | 1457 | 1.78 | 1.50550 | 1.50859 | 1.47050 | ||
13632 | 2009.12.04 04:45 | modify | 1457 | 1.78 | 1.50550 | 1.50847 | 1.47050 | ||
13633 | 2009.12.04 05:15 | modify | 1456 | 1.84 | 1.50515 | 1.50315 | 1.53345 | ||
13634 | 2009.12.04 05:30 | modify | 1457 | 1.78 | 1.50550 | 1.50763 | 1.47050 | ||
13635 | 2009.12.04 06:15 | modify | 1457 | 1.78 | 1.50550 | 1.50748 | 1.47050 | ||
13636 | 2009.12.04 06:43 | s/l | 1457 | 1.78 | 1.50748 | 1.50748 | 1.47050 | -36.25 | 6084.30 |
13637 | 2009.12.04 06:45 | modify | 1456 | 1.84 | 1.50515 | 1.50436 | 1.53345 | ||
13638 | 2009.12.04 07:15 | modify | 1456 | 1.84 | 1.50515 | 1.50483 | 1.53345 | ||
13639 | 2009.12.04 07:30 | modify | 1456 | 1.84 | 1.50515 | 1.50529 | 1.53345 | ||
13640 | 2009.12.04 07:45 | modify | 1456 | 1.84 | 1.50515 | 1.50599 | 1.53345 | ||
13641 | 2009.12.04 08:15 | sell | 1458 | 1.78 | 1.50775 | 0.00000 | 0.00000 | ||
13642 | 2009.12.04 08:15 | modify | 1458 | 1.78 | 1.50775 | 1.51054 | 1.47985 | ||
13643 | 2009.12.04 08:30 | modify | 1458 | 1.78 | 1.50775 | 1.51031 | 1.47985 | ||
13644 | 2009.12.04 08:45 | modify | 1458 | 1.78 | 1.50775 | 1.50997 | 1.47985 | ||
13645 | 2009.12.04 09:00 | modify | 1458 | 1.78 | 1.50775 | 1.50983 | 1.47985 | ||
13646 | 2009.12.04 09:31 | s/l | 1456 | 1.84 | 1.50599 | 1.50599 | 1.53345 | 15.78 | 6100.08 |
13647 | 2009.12.04 09:45 | modify | 1458 | 1.78 | 1.50775 | 1.50960 | 1.47985 | ||
13648 | 2009.12.04 13:30 | close | 1458 | 1.78 | 1.50495 | 1.50960 | 1.47985 | 49.84 | 6149.92 |
13649 | 2009.12.04 14:45 | buy | 1459 | 1.84 | 1.49525 | 0.00000 | 0.00000 | ||
13650 | 2009.12.04 14:45 | modify | 1459 | 1.84 | 1.49525 | 1.48809 | 1.56685 | ||
13651 | 2009.12.04 16:19 | s/l | 1459 | 1.84 | 1.48809 | 1.48809 | 1.56685 | -131.74 | 6018.18 |
13652 | 2009.12.06 22:16 | sell | 1460 | 1.81 | 1.48560 | 0.00000 | 0.00000 | ||
13653 | 2009.12.06 22:16 | modify | 1460 | 1.81 | 1.48560 | 1.48982 | 1.44340 | ||
13654 | 2009.12.07 00:30 | modify | 1460 | 1.81 | 1.48560 | 1.48942 | 1.44340 | ||
13655 | 2009.12.07 00:41 | s/l | 1460 | 1.81 | 1.48942 | 1.48942 | 1.44340 | -70.16 | 5948.02 |
13656 | 2009.12.07 11:15 | sell | 1461 | 1.78 | 1.48095 | 0.00000 | 0.00000 | ||
13657 | 2009.12.07 11:15 | modify | 1461 | 1.78 | 1.48095 | 1.48749 | 1.41555 | ||
13658 | 2009.12.07 11:30 | modify | 1461 | 1.78 | 1.48095 | 1.48717 | 1.41555 | ||
13659 | 2009.12.07 11:45 | modify | 1461 | 1.78 | 1.48095 | 1.48664 | 1.41555 | ||
13660 | 2009.12.07 12:00 | modify | 1461 | 1.78 | 1.48095 | 1.48569 | 1.41555 | ||
13661 | 2009.12.07 12:15 | modify | 1461 | 1.78 | 1.48095 | 1.48536 | 1.41555 | ||
13662 | 2009.12.07 12:30 | modify | 1461 | 1.78 | 1.48095 | 1.48480 | 1.41555 | ||
13663 | 2009.12.07 14:45 | modify | 1461 | 1.78 | 1.48095 | 1.48464 | 1.41555 | ||
13664 | 2009.12.07 15:15 | buy | 1462 | 1.73 | 1.48040 | 0.00000 | 0.00000 | ||
13665 | 2009.12.07 15:15 | modify | 1462 | 1.73 | 1.48040 | 1.47538 | 1.53060 | ||
13666 | 2009.12.07 15:30 | modify | 1462 | 1.73 | 1.48040 | 1.47674 | 1.53060 | ||
13667 | 2009.12.07 15:45 | modify | 1462 | 1.73 | 1.48040 | 1.47769 | 1.53060 | ||
13668 | 2009.12.07 17:36 | s/l | 1461 | 1.78 | 1.48464 | 1.48464 | 1.41555 | -65.68 | 5882.34 |
13669 | 2009.12.07 17:45 | modify | 1462 | 1.73 | 1.48040 | 1.48064 | 1.53060 | ||
13670 | 2009.12.07 20:49 | s/l | 1462 | 1.73 | 1.48064 | 1.48064 | 1.53060 | 4.15 | 5886.49 |
13671 | 2009.12.08 03:15 | buy | 1463 | 1.77 | 1.48365 | 0.00000 | 0.00000 | ||
13672 | 2009.12.08 03:15 | modify | 1463 | 1.77 | 1.48365 | 1.47964 | 1.52375 | ||
13673 | 2009.12.08 03:30 | modify | 1463 | 1.77 | 1.48365 | 1.47995 | 1.52375 | ||
13674 | 2009.12.08 05:00 | modify | 1463 | 1.77 | 1.48365 | 1.48019 | 1.52375 | ||
13675 | 2009.12.08 05:15 | modify | 1463 | 1.77 | 1.48365 | 1.48034 | 1.52375 | ||
13676 | 2009.12.08 06:15 | modify | 1463 | 1.77 | 1.48365 | 1.48060 | 1.52375 | ||
13677 | 2009.12.08 07:50 | s/l | 1463 | 1.77 | 1.48060 | 1.48060 | 1.52375 | -53.99 | 5832.50 |
13678 | 2009.12.08 08:45 | buy | 1464 | 1.75 | 1.48175 | 0.00000 | 0.00000 | ||
13679 | 2009.12.08 08:45 | modify | 1464 | 1.75 | 1.48175 | 1.47737 | 1.52555 | ||
13680 | 2009.12.08 09:30 | modify | 1464 | 1.75 | 1.48175 | 1.47795 | 1.52555 | ||
13681 | 2009.12.08 09:45 | modify | 1464 | 1.75 | 1.48175 | 1.47907 | 1.52555 | ||
13682 | 2009.12.08 10:15 | modify | 1464 | 1.75 | 1.48175 | 1.47992 | 1.52555 | ||
13683 | 2009.12.08 11:40 | s/l | 1464 | 1.75 | 1.47992 | 1.47992 | 1.52555 | -32.03 | 5800.47 |
13684 | 2009.12.08 15:00 | sell | 1465 | 1.74 | 1.47670 | 0.00000 | 0.00000 | ||
13685 | 2009.12.08 15:00 | modify | 1465 | 1.74 | 1.47670 | 1.48269 | 1.41680 | ||
13686 | 2009.12.08 16:00 | modify | 1465 | 1.74 | 1.47670 | 1.48120 | 1.41680 | ||
13687 | 2009.12.08 16:30 | modify | 1465 | 1.74 | 1.47670 | 1.48058 | 1.41680 | ||
13688 | 2009.12.08 17:30 | modify | 1465 | 1.74 | 1.47670 | 1.48025 | 1.41680 | ||
13689 | 2009.12.08 17:45 | modify | 1465 | 1.74 | 1.47670 | 1.47963 | 1.41680 | ||
13690 | 2009.12.08 18:00 | modify | 1465 | 1.74 | 1.47670 | 1.47896 | 1.41680 | ||
13691 | 2009.12.08 18:15 | modify | 1465 | 1.74 | 1.47670 | 1.47844 | 1.41680 | ||
13692 | 2009.12.08 18:30 | close | 1465 | 1.74 | 1.47000 | 1.47844 | 1.41680 | 116.58 | 5917.05 |
13693 | 2009.12.09 18:45 | buy | 1466 | 1.78 | 1.46795 | 0.00000 | 0.00000 | ||
13694 | 2009.12.09 18:45 | modify | 1466 | 1.78 | 1.46795 | 1.46010 | 1.54645 | ||
13695 | 2009.12.09 19:15 | modify | 1466 | 1.78 | 1.46795 | 1.46120 | 1.54645 | ||
13696 | 2009.12.09 19:30 | modify | 1466 | 1.78 | 1.46795 | 1.46198 | 1.54645 | ||
13697 | 2009.12.09 19:45 | modify | 1466 | 1.78 | 1.46795 | 1.46413 | 1.54645 | ||
13698 | 2009.12.09 20:00 | modify | 1466 | 1.78 | 1.46795 | 1.46455 | 1.54645 | ||
13699 | 2009.12.09 20:15 | modify | 1466 | 1.78 | 1.46795 | 1.46613 | 1.54645 | ||
13700 | 2009.12.09 20:30 | modify | 1466 | 1.78 | 1.46795 | 1.46638 | 1.54645 | ||
13701 | 2009.12.09 21:00 | modify | 1466 | 1.78 | 1.46795 | 1.46675 | 1.54645 | ||
13702 | 2009.12.09 22:00 | modify | 1466 | 1.78 | 1.46795 | 1.46690 | 1.54645 | ||
13703 | 2009.12.09 22:15 | modify | 1466 | 1.78 | 1.46795 | 1.46773 | 1.54645 | ||
13704 | 2009.12.09 22:30 | modify | 1466 | 1.78 | 1.46795 | 1.46851 | 1.54645 | ||
13705 | 2009.12.09 22:45 | modify | 1466 | 1.78 | 1.46795 | 1.46881 | 1.54645 | ||
13706 | 2009.12.09 23:15 | modify | 1466 | 1.78 | 1.46795 | 1.46911 | 1.54645 | ||
13707 | 2009.12.09 23:30 | modify | 1466 | 1.78 | 1.46795 | 1.46932 | 1.54645 | ||
13708 | 2009.12.10 00:00 | modify | 1466 | 1.78 | 1.46795 | 1.46986 | 1.54645 | ||
13709 | 2009.12.10 00:30 | modify | 1466 | 1.78 | 1.46795 | 1.47079 | 1.54645 | ||
13710 | 2009.12.10 00:45 | modify | 1466 | 1.78 | 1.46795 | 1.47203 | 1.54645 | ||
13711 | 2009.12.10 04:14 | s/l | 1466 | 1.78 | 1.47203 | 1.47203 | 1.54645 | 73.56 | 5990.61 |
13712 | 2009.12.10 06:15 | buy | 1467 | 1.80 | 1.47120 | 0.00000 | 0.00000 | ||
13713 | 2009.12.10 06:15 | modify | 1467 | 1.80 | 1.47120 | 1.46718 | 1.51140 | ||
13714 | 2009.12.10 06:30 | modify | 1467 | 1.80 | 1.47120 | 1.46746 | 1.51140 | ||
13715 | 2009.12.10 06:45 | modify | 1467 | 1.80 | 1.47120 | 1.46794 | 1.51140 | ||
13716 | 2009.12.10 07:00 | modify | 1467 | 1.80 | 1.47120 | 1.46829 | 1.51140 | ||
13717 | 2009.12.10 07:15 | modify | 1467 | 1.80 | 1.47120 | 1.46938 | 1.51140 | ||
13718 | 2009.12.10 08:01 | s/l | 1467 | 1.80 | 1.46938 | 1.46938 | 1.51140 | -32.76 | 5957.85 |
13719 | 2009.12.10 09:15 | buy | 1468 | 1.79 | 1.47090 | 0.00000 | 0.00000 | ||
13720 | 2009.12.10 09:15 | modify | 1468 | 1.79 | 1.47090 | 1.46568 | 1.52310 | ||
13721 | 2009.12.10 10:15 | modify | 1468 | 1.79 | 1.47090 | 1.46688 | 1.52310 | ||
13722 | 2009.12.10 10:30 | modify | 1468 | 1.79 | 1.47090 | 1.46747 | 1.52310 | ||
13723 | 2009.12.10 10:45 | modify | 1468 | 1.79 | 1.47090 | 1.46757 | 1.52310 | ||
13724 | 2009.12.10 11:00 | modify | 1468 | 1.79 | 1.47090 | 1.46779 | 1.52310 | ||
13725 | 2009.12.10 11:15 | modify | 1468 | 1.79 | 1.47090 | 1.46845 | 1.52310 | ||
13726 | 2009.12.10 13:45 | modify | 1468 | 1.79 | 1.47090 | 1.46910 | 1.52310 | ||
13727 | 2009.12.10 14:15 | modify | 1468 | 1.79 | 1.47090 | 1.46991 | 1.52310 | ||
13728 | 2009.12.10 14:30 | modify | 1468 | 1.79 | 1.47090 | 1.47016 | 1.52310 | ||
13729 | 2009.12.10 17:31 | s/l | 1468 | 1.79 | 1.47016 | 1.47016 | 1.52310 | -13.25 | 5944.60 |
13730 | 2009.12.11 05:30 | buy | 1469 | 1.78 | 1.47305 | 0.00000 | 0.00000 | ||
13731 | 2009.12.11 05:30 | modify | 1469 | 1.78 | 1.47305 | 1.47038 | 1.49975 | ||
13732 | 2009.12.11 06:00 | modify | 1469 | 1.78 | 1.47305 | 1.47061 | 1.49975 | ||
13733 | 2009.12.11 06:15 | modify | 1469 | 1.78 | 1.47305 | 1.47079 | 1.49975 | ||
13734 | 2009.12.11 09:00 | modify | 1469 | 1.78 | 1.47305 | 1.47125 | 1.49975 | ||
13735 | 2009.12.11 09:30 | modify | 1469 | 1.78 | 1.47305 | 1.47196 | 1.49975 | ||
13736 | 2009.12.11 09:45 | close | 1469 | 1.78 | 1.47580 | 1.47196 | 1.49975 | 48.95 | 5993.55 |
13737 | 2009.12.11 10:45 | buy | 1470 | 1.80 | 1.47625 | 0.00000 | 0.00000 | ||
13738 | 2009.12.11 10:45 | modify | 1470 | 1.80 | 1.47625 | 1.47286 | 1.51015 | ||
13739 | 2009.12.11 12:45 | modify | 1470 | 1.80 | 1.47625 | 1.47297 | 1.51015 | ||
13740 | 2009.12.11 13:34 | s/l | 1470 | 1.80 | 1.47297 | 1.47297 | 1.51015 | -59.04 | 5934.51 |
13741 | 2009.12.11 19:30 | buy | 1471 | 1.78 | 1.46185 | 0.00000 | 0.00000 | ||
13742 | 2009.12.11 19:30 | modify | 1471 | 1.78 | 1.46185 | 1.45389 | 1.54145 | ||
13743 | 2009.12.11 19:45 | modify | 1471 | 1.78 | 1.46185 | 1.45459 | 1.54145 | ||
13744 | 2009.12.11 20:00 | modify | 1471 | 1.78 | 1.46185 | 1.45532 | 1.54145 | ||
13745 | 2009.12.11 20:15 | modify | 1471 | 1.78 | 1.46185 | 1.45585 | 1.54145 | ||
13746 | 2009.12.11 20:30 | modify | 1471 | 1.78 | 1.46185 | 1.45602 | 1.54145 | ||
13747 | 2009.12.11 20:45 | modify | 1471 | 1.78 | 1.46185 | 1.45635 | 1.54145 | ||
13748 | 2009.12.11 21:00 | modify | 1471 | 1.78 | 1.46185 | 1.45744 | 1.54145 | ||
13749 | 2009.12.11 21:15 | modify | 1471 | 1.78 | 1.46185 | 1.45778 | 1.54145 | ||
13750 | 2009.12.11 21:45 | modify | 1471 | 1.78 | 1.46185 | 1.45802 | 1.54145 | ||
13751 | 2009.12.11 22:00 | modify | 1471 | 1.78 | 1.46185 | 1.45843 | 1.54145 | ||
13752 | 2009.12.13 22:30 | modify | 1471 | 1.78 | 1.46185 | 1.45866 | 1.54145 | ||
13753 | 2009.12.14 00:15 | modify | 1471 | 1.78 | 1.46185 | 1.45921 | 1.54145 | ||
13754 | 2009.12.14 00:45 | modify | 1471 | 1.78 | 1.46185 | 1.45970 | 1.54145 | ||
13755 | 2009.12.14 04:30 | modify | 1471 | 1.78 | 1.46185 | 1.46012 | 1.54145 | ||
13756 | 2009.12.14 04:45 | modify | 1471 | 1.78 | 1.46185 | 1.46153 | 1.54145 | ||
13757 | 2009.12.14 05:45 | modify | 1471 | 1.78 | 1.46185 | 1.46207 | 1.54145 | ||
13758 | 2009.12.14 06:15 | modify | 1471 | 1.78 | 1.46185 | 1.46240 | 1.54145 | ||
13759 | 2009.12.14 08:00 | modify | 1471 | 1.78 | 1.46185 | 1.46291 | 1.54145 | ||
13760 | 2009.12.14 10:54 | s/l | 1471 | 1.78 | 1.46291 | 1.46291 | 1.54145 | 19.18 | 5953.69 |
13761 | 2009.12.14 13:15 | sell | 1472 | 1.79 | 1.46465 | 0.00000 | 0.00000 | ||
13762 | 2009.12.14 13:15 | modify | 1472 | 1.79 | 1.46465 | 1.46910 | 1.42015 | ||
13763 | 2009.12.14 13:30 | modify | 1472 | 1.79 | 1.46465 | 1.46864 | 1.42015 | ||
13764 | 2009.12.14 13:45 | modify | 1472 | 1.79 | 1.46465 | 1.46793 | 1.42015 | ||
13765 | 2009.12.14 22:45 | modify | 1472 | 1.79 | 1.46465 | 1.46737 | 1.42015 | ||
13766 | 2009.12.15 01:15 | modify | 1472 | 1.79 | 1.46465 | 1.46726 | 1.42015 | ||
13767 | 2009.12.15 02:15 | modify | 1472 | 1.79 | 1.46465 | 1.46715 | 1.42015 | ||
13768 | 2009.12.15 02:30 | modify | 1472 | 1.79 | 1.46465 | 1.46643 | 1.42015 | ||
13769 | 2009.12.15 05:30 | modify | 1472 | 1.79 | 1.46465 | 1.46620 | 1.42015 | ||
13770 | 2009.12.15 05:45 | modify | 1472 | 1.79 | 1.46465 | 1.46598 | 1.42015 | ||
13771 | 2009.12.15 06:00 | modify | 1472 | 1.79 | 1.46465 | 1.46573 | 1.42015 | ||
13772 | 2009.12.15 06:30 | modify | 1472 | 1.79 | 1.46465 | 1.46563 | 1.42015 | ||
13773 | 2009.12.15 08:00 | modify | 1472 | 1.79 | 1.46465 | 1.46396 | 1.42015 | ||
13774 | 2009.12.15 08:15 | close | 1472 | 1.79 | 1.45935 | 1.46396 | 1.42015 | 93.86 | 6047.55 |
13775 | 2009.12.15 09:45 | sell | 1473 | 1.81 | 1.45455 | 0.00000 | 0.00000 | ||
13776 | 2009.12.15 09:45 | modify | 1473 | 1.81 | 1.45455 | 1.45861 | 1.41395 | ||
13777 | 2009.12.15 10:15 | modify | 1473 | 1.81 | 1.45455 | 1.45814 | 1.41395 | ||
13778 | 2009.12.15 10:45 | buy | 1474 | 1.76 | 1.45390 | 0.00000 | 0.00000 | ||
13779 | 2009.12.15 10:45 | modify | 1474 | 1.76 | 1.45390 | 1.44923 | 1.50060 | ||
13780 | 2009.12.15 14:15 | modify | 1474 | 1.76 | 1.45390 | 1.44950 | 1.50060 | ||
13781 | 2009.12.15 14:30 | modify | 1474 | 1.76 | 1.45390 | 1.45042 | 1.50060 | ||
13782 | 2009.12.15 15:30 | modify | 1474 | 1.76 | 1.45390 | 1.45132 | 1.50060 | ||
13783 | 2009.12.15 16:30 | modify | 1473 | 1.81 | 1.45455 | 1.45783 | 1.41395 | ||
13784 | 2009.12.15 16:45 | modify | 1473 | 1.81 | 1.45455 | 1.45735 | 1.41395 | ||
13785 | 2009.12.15 16:45 | s/l | 1474 | 1.76 | 1.45132 | 1.45132 | 1.50060 | -45.41 | 6002.14 |
13786 | 2009.12.15 17:00 | modify | 1473 | 1.81 | 1.45455 | 1.45639 | 1.41395 | ||
13787 | 2009.12.16 00:15 | modify | 1473 | 1.81 | 1.45455 | 1.45516 | 1.41395 | ||
13788 | 2009.12.16 06:23 | s/l | 1473 | 1.81 | 1.45516 | 1.45516 | 1.41395 | -12.06 | 5990.07 |
13789 | 2009.12.16 13:00 | sell | 1475 | 1.80 | 1.45635 | 0.00000 | 0.00000 | ||
13790 | 2009.12.16 13:00 | modify | 1475 | 1.80 | 1.45635 | 1.46170 | 1.40285 | ||
13791 | 2009.12.16 13:15 | modify | 1475 | 1.80 | 1.45635 | 1.46073 | 1.40285 | ||
13792 | 2009.12.16 13:30 | modify | 1475 | 1.80 | 1.45635 | 1.46007 | 1.40285 | ||
13793 | 2009.12.16 13:45 | modify | 1475 | 1.80 | 1.45635 | 1.45914 | 1.40285 | ||
13794 | 2009.12.16 19:30 | modify | 1475 | 1.80 | 1.45635 | 1.45779 | 1.40285 | ||
13795 | 2009.12.17 00:00 | modify | 1475 | 1.80 | 1.45635 | 1.45764 | 1.40285 | ||
13796 | 2009.12.17 00:15 | modify | 1475 | 1.80 | 1.45635 | 1.45721 | 1.40285 | ||
13797 | 2009.12.17 01:00 | modify | 1475 | 1.80 | 1.45635 | 1.45705 | 1.40285 | ||
13798 | 2009.12.17 01:15 | modify | 1475 | 1.80 | 1.45635 | 1.45500 | 1.40285 | ||
13799 | 2009.12.17 01:30 | modify | 1475 | 1.80 | 1.45635 | 1.45447 | 1.40285 | ||
13800 | 2009.12.17 01:45 | close | 1475 | 1.80 | 1.44895 | 1.45447 | 1.40285 | 130.14 | 6120.22 |
13801 | 2009.12.17 04:45 | sell | 1476 | 1.84 | 1.43780 | 0.00000 | 0.00000 | ||
13802 | 2009.12.17 04:45 | modify | 1476 | 1.84 | 1.43780 | 1.44443 | 1.37150 | ||
13803 | 2009.12.17 09:45 | modify | 1476 | 1.84 | 1.43780 | 1.44400 | 1.37150 | ||
13804 | 2009.12.17 10:00 | modify | 1476 | 1.84 | 1.43780 | 1.44261 | 1.37150 | ||
13805 | 2009.12.17 10:30 | modify | 1476 | 1.84 | 1.43780 | 1.44176 | 1.37150 | ||
13806 | 2009.12.17 10:45 | modify | 1476 | 1.84 | 1.43780 | 1.43957 | 1.37150 | ||
13807 | 2009.12.17 16:45 | modify | 1476 | 1.84 | 1.43780 | 1.43831 | 1.37150 | ||
13808 | 2009.12.17 17:00 | modify | 1476 | 1.84 | 1.43780 | 1.43772 | 1.37150 | ||
13809 | 2009.12.17 17:15 | close | 1476 | 1.84 | 1.43100 | 1.43772 | 1.37150 | 125.12 | 6245.34 |
13810 | 2009.12.17 20:00 | sell | 1477 | 1.87 | 1.43505 | 0.00000 | 0.00000 | ||
13811 | 2009.12.17 20:00 | modify | 1477 | 1.87 | 1.43505 | 1.44068 | 1.37875 | ||
13812 | 2009.12.17 20:15 | modify | 1477 | 1.87 | 1.43505 | 1.44045 | 1.37875 | ||
13813 | 2009.12.17 20:30 | modify | 1477 | 1.87 | 1.43505 | 1.43991 | 1.37875 | ||
13814 | 2009.12.17 20:45 | modify | 1477 | 1.87 | 1.43505 | 1.43977 | 1.37875 | ||
13815 | 2009.12.17 21:00 | modify | 1477 | 1.87 | 1.43505 | 1.43944 | 1.37875 | ||
13816 | 2009.12.17 21:30 | modify | 1477 | 1.87 | 1.43505 | 1.43932 | 1.37875 | ||
13817 | 2009.12.17 21:45 | modify | 1477 | 1.87 | 1.43505 | 1.43849 | 1.37875 | ||
13818 | 2009.12.17 22:15 | modify | 1477 | 1.87 | 1.43505 | 1.43810 | 1.37875 | ||
13819 | 2009.12.17 22:30 | modify | 1477 | 1.87 | 1.43505 | 1.43775 | 1.37875 | ||
13820 | 2009.12.17 23:15 | modify | 1477 | 1.87 | 1.43505 | 1.43509 | 1.37875 | ||
13821 | 2009.12.17 23:49 | s/l | 1477 | 1.87 | 1.43509 | 1.43509 | 1.37875 | -0.74 | 6244.60 |
13822 | 2009.12.18 01:15 | buy | 1478 | 1.87 | 1.43450 | 0.00000 | 0.00000 | ||
13823 | 2009.12.18 01:15 | modify | 1478 | 1.87 | 1.43450 | 1.42919 | 1.48760 | ||
13824 | 2009.12.18 01:45 | modify | 1478 | 1.87 | 1.43450 | 1.42962 | 1.48760 | ||
13825 | 2009.12.18 02:00 | modify | 1478 | 1.87 | 1.43450 | 1.43030 | 1.48760 | ||
13826 | 2009.12.18 02:15 | modify | 1478 | 1.87 | 1.43450 | 1.43276 | 1.48760 | ||
13827 | 2009.12.18 02:30 | modify | 1478 | 1.87 | 1.43450 | 1.43453 | 1.48760 | ||
13828 | 2009.12.18 05:00 | sell | 1479 | 1.84 | 1.43940 | 0.00000 | 0.00000 | ||
13829 | 2009.12.18 05:00 | modify | 1479 | 1.84 | 1.43940 | 1.44641 | 1.36930 | ||
13830 | 2009.12.18 05:15 | modify | 1479 | 1.84 | 1.43940 | 1.44564 | 1.36930 | ||
13831 | 2009.12.18 05:30 | modify | 1479 | 1.84 | 1.43940 | 1.44391 | 1.36930 | ||
13832 | 2009.12.18 06:15 | modify | 1479 | 1.84 | 1.43940 | 1.44333 | 1.36930 | ||
13833 | 2009.12.18 06:30 | modify | 1479 | 1.84 | 1.43940 | 1.44312 | 1.36930 | ||
13834 | 2009.12.18 07:15 | modify | 1479 | 1.84 | 1.43940 | 1.44116 | 1.36930 | ||
13835 | 2009.12.18 07:30 | modify | 1479 | 1.84 | 1.43940 | 1.44090 | 1.36930 | ||
13836 | 2009.12.18 08:30 | modify | 1478 | 1.87 | 1.43450 | 1.43467 | 1.48760 | ||
13837 | 2009.12.18 10:00 | modify | 1478 | 1.87 | 1.43450 | 1.43500 | 1.48760 | ||
13838 | 2009.12.18 12:12 | s/l | 1478 | 1.87 | 1.43500 | 1.43500 | 1.48760 | 9.35 | 6253.95 |
13839 | 2009.12.18 12:15 | modify | 1479 | 1.84 | 1.43940 | 1.44053 | 1.36930 | ||
13840 | 2009.12.18 12:45 | modify | 1479 | 1.84 | 1.43940 | 1.44016 | 1.36930 | ||
13841 | 2009.12.18 13:00 | modify | 1479 | 1.84 | 1.43940 | 1.43972 | 1.36930 | ||
13842 | 2009.12.18 13:15 | modify | 1479 | 1.84 | 1.43940 | 1.43938 | 1.36930 | ||
13843 | 2009.12.18 13:45 | modify | 1479 | 1.84 | 1.43940 | 1.43909 | 1.36930 | ||
13844 | 2009.12.18 14:00 | close | 1479 | 1.84 | 1.43180 | 1.43909 | 1.36930 | 139.84 | 6393.79 |
13845 | 2009.12.21 02:15 | sell | 1480 | 1.92 | 1.43245 | 0.00000 | 0.00000 | ||
13846 | 2009.12.21 02:15 | modify | 1480 | 1.92 | 1.43245 | 1.43655 | 1.39145 | ||
13847 | 2009.12.21 06:15 | modify | 1480 | 1.92 | 1.43245 | 1.43633 | 1.39145 | ||
13848 | 2009.12.21 07:15 | modify | 1480 | 1.92 | 1.43245 | 1.43608 | 1.39145 | ||
13849 | 2009.12.21 08:15 | modify | 1480 | 1.92 | 1.43245 | 1.43593 | 1.39145 | ||
13850 | 2009.12.21 08:30 | modify | 1480 | 1.92 | 1.43245 | 1.43472 | 1.39145 | ||
13851 | 2009.12.21 08:45 | modify | 1480 | 1.92 | 1.43245 | 1.43433 | 1.39145 | ||
13852 | 2009.12.21 09:00 | modify | 1480 | 1.92 | 1.43245 | 1.43256 | 1.39145 | ||
13853 | 2009.12.21 10:05 | s/l | 1480 | 1.92 | 1.43256 | 1.43256 | 1.39145 | -2.11 | 6391.68 |
13854 | 2009.12.21 11:30 | sell | 1481 | 1.92 | 1.43390 | 0.00000 | 0.00000 | ||
13855 | 2009.12.21 11:30 | modify | 1481 | 1.92 | 1.43390 | 1.43859 | 1.38700 | ||
13856 | 2009.12.21 15:00 | modify | 1481 | 1.92 | 1.43390 | 1.43795 | 1.38700 | ||
13857 | 2009.12.21 15:15 | modify | 1481 | 1.92 | 1.43390 | 1.43725 | 1.38700 | ||
13858 | 2009.12.21 15:30 | modify | 1481 | 1.92 | 1.43390 | 1.43621 | 1.38700 | ||
13859 | 2009.12.21 15:45 | modify | 1481 | 1.92 | 1.43390 | 1.43582 | 1.38700 | ||
13860 | 2009.12.21 16:15 | modify | 1481 | 1.92 | 1.43390 | 1.43569 | 1.38700 | ||
13861 | 2009.12.21 16:30 | modify | 1481 | 1.92 | 1.43390 | 1.43538 | 1.38700 | ||
13862 | 2009.12.21 16:45 | modify | 1481 | 1.92 | 1.43390 | 1.43493 | 1.38700 | ||
13863 | 2009.12.21 17:15 | buy | 1482 | 1.87 | 1.43200 | 0.00000 | 0.00000 | ||
13864 | 2009.12.21 17:15 | modify | 1482 | 1.87 | 1.43200 | 1.42794 | 1.47260 | ||
13865 | 2009.12.21 18:15 | modify | 1481 | 1.92 | 1.43390 | 1.43447 | 1.38700 | ||
13866 | 2009.12.21 18:45 | close | 1481 | 1.92 | 1.42895 | 1.43447 | 1.38700 | 95.04 | 6486.72 |
13867 | 2009.12.21 20:12 | s/l | 1482 | 1.87 | 1.42794 | 1.42794 | 1.47260 | -75.92 | 6410.80 |
13868 | 2009.12.21 22:15 | sell | 1483 | 1.92 | 1.42720 | 0.00000 | 0.00000 | ||
13869 | 2009.12.21 22:15 | modify | 1483 | 1.92 | 1.42720 | 1.43102 | 1.38900 | ||
13870 | 2009.12.21 22:45 | modify | 1483 | 1.92 | 1.42720 | 1.43088 | 1.38900 | ||
13871 | 2009.12.21 23:00 | modify | 1483 | 1.92 | 1.42720 | 1.43077 | 1.38900 | ||
13872 | 2009.12.22 07:11 | s/l | 1483 | 1.92 | 1.43077 | 1.43077 | 1.38900 | -69.63 | 6341.17 |
13873 | 2009.12.22 10:00 | buy | 1484 | 1.90 | 1.43165 | 0.00000 | 0.00000 | ||
13874 | 2009.12.22 10:00 | modify | 1484 | 1.90 | 1.43165 | 1.42838 | 1.46435 | ||
13875 | 2009.12.22 11:54 | s/l | 1484 | 1.90 | 1.42838 | 1.42838 | 1.46435 | -62.13 | 6279.04 |
13876 | 2009.12.23 00:30 | buy | 1485 | 1.88 | 1.42525 | 0.00000 | 0.00000 | ||
13877 | 2009.12.23 00:30 | modify | 1485 | 1.88 | 1.42525 | 1.42286 | 1.44915 | ||
13878 | 2009.12.23 01:00 | modify | 1485 | 1.88 | 1.42525 | 1.42314 | 1.44915 | ||
13879 | 2009.12.23 01:15 | modify | 1485 | 1.88 | 1.42525 | 1.42361 | 1.44915 | ||
13880 | 2009.12.23 01:30 | modify | 1485 | 1.88 | 1.42525 | 1.42427 | 1.44915 | ||
13881 | 2009.12.23 01:45 | modify | 1485 | 1.88 | 1.42525 | 1.42484 | 1.44915 | ||
13882 | 2009.12.23 02:15 | modify | 1485 | 1.88 | 1.42525 | 1.42514 | 1.44915 | ||
13883 | 2009.12.23 03:00 | s/l | 1485 | 1.88 | 1.42514 | 1.42514 | 1.44915 | -2.07 | 6276.97 |
13884 | 2009.12.23 05:45 | buy | 1486 | 1.88 | 1.42585 | 0.00000 | 0.00000 | ||
13885 | 2009.12.23 05:45 | modify | 1486 | 1.88 | 1.42585 | 1.42314 | 1.45295 | ||
13886 | 2009.12.23 06:30 | sell | 1487 | 1.82 | 1.42505 | 0.00000 | 0.00000 | ||
13887 | 2009.12.23 06:30 | modify | 1487 | 1.82 | 1.42505 | 1.42756 | 1.39995 | ||
13888 | 2009.12.23 07:15 | modify | 1486 | 1.88 | 1.42585 | 1.42326 | 1.45295 | ||
13889 | 2009.12.23 07:30 | modify | 1486 | 1.88 | 1.42585 | 1.42397 | 1.45295 | ||
13890 | 2009.12.23 09:43 | s/l | 1486 | 1.88 | 1.42397 | 1.42397 | 1.45295 | -35.34 | 6241.63 |
13891 | 2009.12.23 09:45 | modify | 1487 | 1.82 | 1.42505 | 1.42737 | 1.39995 | ||
13892 | 2009.12.23 12:51 | s/l | 1487 | 1.82 | 1.42737 | 1.42737 | 1.39995 | -42.22 | 6199.41 |
13893 | 2009.12.23 20:15 | sell | 1488 | 1.86 | 1.43280 | 0.00000 | 0.00000 | ||
13894 | 2009.12.23 20:15 | modify | 1488 | 1.86 | 1.43280 | 1.43892 | 1.37160 | ||
13895 | 2009.12.23 20:45 | modify | 1488 | 1.86 | 1.43280 | 1.43878 | 1.37160 | ||
13896 | 2009.12.23 21:00 | modify | 1488 | 1.86 | 1.43280 | 1.43798 | 1.37160 | ||
13897 | 2009.12.23 21:30 | modify | 1488 | 1.86 | 1.43280 | 1.43774 | 1.37160 | ||
13898 | 2009.12.23 22:15 | modify | 1488 | 1.86 | 1.43280 | 1.43748 | 1.37160 | ||
13899 | 2009.12.23 22:30 | modify | 1488 | 1.86 | 1.43280 | 1.43713 | 1.37160 | ||
13900 | 2009.12.23 22:45 | modify | 1488 | 1.86 | 1.43280 | 1.43661 | 1.37160 | ||
13901 | 2009.12.24 00:00 | modify | 1488 | 1.86 | 1.43280 | 1.43644 | 1.37160 | ||
13902 | 2009.12.24 01:00 | modify | 1488 | 1.86 | 1.43280 | 1.43628 | 1.37160 | ||
13903 | 2009.12.24 01:15 | modify | 1488 | 1.86 | 1.43280 | 1.43597 | 1.37160 | ||
13904 | 2009.12.24 04:15 | modify | 1488 | 1.86 | 1.43280 | 1.43557 | 1.37160 | ||
13905 | 2009.12.24 06:26 | s/l | 1488 | 1.86 | 1.43557 | 1.43557 | 1.37160 | -54.68 | 6144.73 |
13906 | 2009.12.24 08:15 | sell | 1489 | 1.84 | 1.43595 | 0.00000 | 0.00000 | ||
13907 | 2009.12.24 08:15 | modify | 1489 | 1.84 | 1.43595 | 1.43826 | 1.41285 | ||
13908 | 2009.12.24 08:30 | modify | 1489 | 1.84 | 1.43595 | 1.43764 | 1.41285 | ||
13909 | 2009.12.24 09:00 | modify | 1489 | 1.84 | 1.43595 | 1.43730 | 1.41285 | ||
13910 | 2009.12.24 09:18 | s/l | 1489 | 1.84 | 1.43730 | 1.43730 | 1.41285 | -24.84 | 6119.89 |
13911 | 2009.12.24 17:00 | sell | 1490 | 1.84 | 1.43660 | 0.00000 | 0.00000 | ||
13912 | 2009.12.24 17:00 | modify | 1490 | 1.84 | 1.43660 | 1.44026 | 1.40000 | ||
13913 | 2009.12.24 17:15 | modify | 1490 | 1.84 | 1.43660 | 1.43997 | 1.40000 | ||
13914 | 2009.12.24 18:00 | modify | 1490 | 1.84 | 1.43660 | 1.43961 | 1.40000 | ||
13915 | 2009.12.24 18:15 | modify | 1490 | 1.84 | 1.43660 | 1.43932 | 1.40000 | ||
13916 | 2009.12.24 18:45 | modify | 1490 | 1.84 | 1.43660 | 1.43915 | 1.40000 | ||
13917 | 2009.12.24 18:45 | buy | 1491 | 1.79 | 1.43555 | 0.00000 | 0.00000 | ||
13918 | 2009.12.24 18:45 | modify | 1491 | 1.79 | 1.43555 | 1.43185 | 1.47255 | ||
13919 | 2009.12.24 19:00 | modify | 1491 | 1.79 | 1.43555 | 1.43198 | 1.47255 | ||
13920 | 2009.12.24 19:30 | modify | 1491 | 1.79 | 1.43555 | 1.43281 | 1.47255 | ||
13921 | 2009.12.24 19:45 | modify | 1491 | 1.79 | 1.43555 | 1.43353 | 1.47255 | ||
13922 | 2009.12.24 20:01 | modify | 1491 | 1.79 | 1.43555 | 1.43373 | 1.47255 | ||
13923 | 2009.12.24 21:01 | modify | 1491 | 1.79 | 1.43555 | 1.43397 | 1.47255 | ||
13924 | 2009.12.24 21:18 | modify | 1491 | 1.79 | 1.43555 | 1.43424 | 1.47255 | ||
13925 | 2009.12.24 21:31 | modify | 1491 | 1.79 | 1.43555 | 1.43440 | 1.47255 | ||
13926 | 2009.12.24 21:45 | modify | 1491 | 1.79 | 1.43555 | 1.43465 | 1.47255 | ||
13927 | 2009.12.27 22:00 | s/l | 1490 | 1.84 | 1.43915 | 1.43915 | 1.40000 | -47.96 | 6071.93 |
13928 | 2009.12.27 22:00 | modify | 1491 | 1.79 | 1.43555 | 1.43517 | 1.47255 | ||
13929 | 2009.12.27 22:15 | modify | 1491 | 1.79 | 1.43555 | 1.43628 | 1.47255 | ||
13930 | 2009.12.27 23:03 | s/l | 1491 | 1.79 | 1.43628 | 1.43628 | 1.47255 | 13.38 | 6085.30 |
13931 | 2009.12.28 10:00 | sell | 1492 | 1.83 | 1.43900 | 0.00000 | 0.00000 | ||
13932 | 2009.12.28 10:00 | modify | 1492 | 1.83 | 1.43900 | 1.44171 | 1.41190 | ||
13933 | 2009.12.28 10:15 | modify | 1492 | 1.83 | 1.43900 | 1.44106 | 1.41190 | ||
13934 | 2009.12.28 11:56 | s/l | 1492 | 1.83 | 1.44106 | 1.44106 | 1.41190 | -37.70 | 6047.60 |
13935 | 2009.12.28 19:15 | sell | 1493 | 1.81 | 1.43885 | 0.00000 | 0.00000 | ||
13936 | 2009.12.28 19:15 | modify | 1493 | 1.81 | 1.43885 | 1.44135 | 1.41385 | ||
13937 | 2009.12.28 19:30 | modify | 1493 | 1.81 | 1.43885 | 1.44102 | 1.41385 | ||
13938 | 2009.12.28 20:00 | modify | 1493 | 1.81 | 1.43885 | 1.44063 | 1.41385 | ||
13939 | 2009.12.28 21:00 | modify | 1493 | 1.81 | 1.43885 | 1.44010 | 1.41385 | ||
13940 | 2009.12.28 21:45 | modify | 1493 | 1.81 | 1.43885 | 1.43973 | 1.41385 | ||
13941 | 2009.12.28 22:30 | modify | 1493 | 1.81 | 1.43885 | 1.43961 | 1.41385 | ||
13942 | 2009.12.28 22:45 | modify | 1493 | 1.81 | 1.43885 | 1.43947 | 1.41385 | ||
13943 | 2009.12.28 23:30 | modify | 1493 | 1.81 | 1.43885 | 1.43937 | 1.41385 | ||
13944 | 2009.12.29 00:15 | modify | 1493 | 1.81 | 1.43885 | 1.43900 | 1.41385 | ||
13945 | 2009.12.29 00:30 | modify | 1493 | 1.81 | 1.43885 | 1.43852 | 1.41385 | ||
13946 | 2009.12.29 00:45 | modify | 1493 | 1.81 | 1.43885 | 1.43825 | 1.41385 | ||
13947 | 2009.12.29 01:00 | modify | 1493 | 1.81 | 1.43885 | 1.43798 | 1.41385 | ||
13948 | 2009.12.29 02:45 | close | 1493 | 1.81 | 1.43630 | 1.43798 | 1.41385 | 45.14 | 6092.74 |
13949 | 2009.12.29 05:30 | sell | 1494 | 1.83 | 1.43735 | 0.00000 | 0.00000 | ||
13950 | 2009.12.29 05:30 | modify | 1494 | 1.83 | 1.43735 | 1.43852 | 1.42565 | ||
13951 | 2009.12.29 06:48 | s/l | 1494 | 1.83 | 1.43852 | 1.43852 | 1.42565 | -21.41 | 6071.33 |
13952 | 2009.12.29 09:15 | sell | 1495 | 1.82 | 1.44275 | 0.00000 | 0.00000 | ||
13953 | 2009.12.29 09:15 | modify | 1495 | 1.82 | 1.44275 | 1.44567 | 1.41355 | ||
13954 | 2009.12.29 09:45 | modify | 1495 | 1.82 | 1.44275 | 1.44554 | 1.41355 | ||
13955 | 2009.12.29 10:45 | modify | 1495 | 1.82 | 1.44275 | 1.44500 | 1.41355 | ||
13956 | 2009.12.29 12:53 | s/l | 1495 | 1.82 | 1.44500 | 1.44500 | 1.41355 | -40.95 | 6030.38 |
13957 | 2009.12.30 03:30 | buy | 1496 | 1.81 | 1.43135 | 0.00000 | 0.00000 | ||
13958 | 2009.12.30 03:30 | modify | 1496 | 1.81 | 1.43135 | 1.42799 | 1.46495 | ||
13959 | 2009.12.30 03:45 | modify | 1496 | 1.81 | 1.43135 | 1.42811 | 1.46495 | ||
13960 | 2009.12.30 03:45 | sell | 1497 | 1.75 | 1.43135 | 0.00000 | 0.00000 | ||
13961 | 2009.12.30 03:45 | modify | 1497 | 1.75 | 1.43135 | 1.43424 | 1.40245 | ||
13962 | 2009.12.30 04:00 | modify | 1496 | 1.81 | 1.43135 | 1.42843 | 1.46495 | ||
13963 | 2009.12.30 04:15 | modify | 1496 | 1.81 | 1.43135 | 1.42904 | 1.46495 | ||
13964 | 2009.12.30 04:30 | modify | 1496 | 1.81 | 1.43135 | 1.42924 | 1.46495 | ||
13965 | 2009.12.30 05:30 | modify | 1496 | 1.81 | 1.43135 | 1.42954 | 1.46495 | ||
13966 | 2009.12.30 05:45 | modify | 1496 | 1.81 | 1.43135 | 1.42988 | 1.46495 | ||
13967 | 2009.12.30 06:21 | s/l | 1497 | 1.75 | 1.43424 | 1.43424 | 1.40245 | -50.57 | 5979.81 |
13968 | 2009.12.30 06:30 | modify | 1496 | 1.81 | 1.43135 | 1.43144 | 1.46495 | ||
13969 | 2009.12.30 08:00 | modify | 1496 | 1.81 | 1.43135 | 1.43267 | 1.46495 | ||
13970 | 2009.12.30 08:45 | sell | 1498 | 1.75 | 1.43400 | 0.00000 | 0.00000 | ||
13971 | 2009.12.30 08:45 | modify | 1498 | 1.75 | 1.43400 | 1.43745 | 1.39950 | ||
13972 | 2009.12.30 09:00 | modify | 1498 | 1.75 | 1.43400 | 1.43719 | 1.39950 | ||
13973 | 2009.12.30 10:00 | close | 1496 | 1.81 | 1.43500 | 1.43267 | 1.46495 | 66.06 | 6045.87 |
13974 | 2009.12.30 14:00 | modify | 1498 | 1.75 | 1.43400 | 1.43708 | 1.39950 | ||
13975 | 2009.12.30 14:15 | modify | 1498 | 1.75 | 1.43400 | 1.43641 | 1.39950 | ||
13976 | 2009.12.30 14:30 | modify | 1498 | 1.75 | 1.43400 | 1.43594 | 1.39950 | ||
13977 | 2009.12.30 14:45 | close | 1498 | 1.75 | 1.43015 | 1.43594 | 1.39950 | 67.37 | 6113.24 |
13978 | 2009.12.30 20:45 | buy | 1499 | 1.83 | 1.43325 | 0.00000 | 0.00000 | ||
13979 | 2009.12.30 20:45 | modify | 1499 | 1.83 | 1.43325 | 1.42771 | 1.48865 | ||
13980 | 2009.12.30 21:00 | modify | 1499 | 1.83 | 1.43325 | 1.42832 | 1.48865 | ||
13981 | 2009.12.30 21:15 | modify | 1499 | 1.83 | 1.43325 | 1.42862 | 1.48865 | ||
13982 | 2009.12.30 21:30 | modify | 1499 | 1.83 | 1.43325 | 1.42931 | 1.48865 | ||
13983 | 2009.12.30 21:45 | modify | 1499 | 1.83 | 1.43325 | 1.42956 | 1.48865 | ||
13984 | 2009.12.30 22:00 | modify | 1499 | 1.83 | 1.43325 | 1.43015 | 1.48865 | ||
13985 | 2009.12.30 23:00 | modify | 1499 | 1.83 | 1.43325 | 1.43074 | 1.48865 | ||
13986 | 2009.12.30 23:15 | modify | 1499 | 1.83 | 1.43325 | 1.43114 | 1.48865 | ||
13987 | 2009.12.30 23:30 | modify | 1499 | 1.83 | 1.43325 | 1.43184 | 1.48865 | ||
13988 | 2009.12.31 00:15 | modify | 1499 | 1.83 | 1.43325 | 1.43195 | 1.48865 | ||
13989 | 2009.12.31 00:30 | modify | 1499 | 1.83 | 1.43325 | 1.43218 | 1.48865 | ||
13990 | 2009.12.31 00:45 | modify | 1499 | 1.83 | 1.43325 | 1.43239 | 1.48865 | ||
13991 | 2009.12.31 01:00 | modify | 1499 | 1.83 | 1.43325 | 1.43291 | 1.48865 | ||
13992 | 2009.12.31 01:15 | modify | 1499 | 1.83 | 1.43325 | 1.43305 | 1.48865 | ||
13993 | 2009.12.31 01:30 | modify | 1499 | 1.83 | 1.43325 | 1.43355 | 1.48865 | ||
13994 | 2009.12.31 01:45 | modify | 1499 | 1.83 | 1.43325 | 1.43429 | 1.48865 | ||
13995 | 2009.12.31 02:00 | modify | 1499 | 1.83 | 1.43325 | 1.43466 | 1.48865 | ||
13996 | 2009.12.31 05:00 | modify | 1499 | 1.83 | 1.43325 | 1.43495 | 1.48865 | ||
13997 | 2009.12.31 06:45 | modify | 1499 | 1.83 | 1.43325 | 1.43770 | 1.48865 | ||
13998 | 2009.12.31 07:00 | close | 1499 | 1.83 | 1.44390 | 1.43770 | 1.48865 | 195.86 | 6309.10 |
13999 | 2009.12.31 07:30 | sell | 1500 | 1.89 | 1.44350 | 0.00000 | 0.00000 | ||
14000 | 2009.12.31 07:30 | modify | 1500 | 1.89 | 1.44350 | 1.44616 | 1.41690 | ||
14001 | 2009.12.31 07:45 | modify | 1500 | 1.89 | 1.44350 | 1.44513 | 1.41690 | ||
14002 | 2009.12.31 08:00 | modify | 1500 | 1.89 | 1.44350 | 1.44433 | 1.41690 | ||
14003 | 2009.12.31 08:15 | close | 1500 | 1.89 | 1.43985 | 1.44433 | 1.41690 | 68.98 | 6378.08 |
14004 | 2009.12.31 12:15 | sell | 1501 | 1.91 | 1.44125 | 0.00000 | 0.00000 | ||
14005 | 2009.12.31 12:15 | modify | 1501 | 1.91 | 1.44125 | 1.44608 | 1.39295 | ||
14006 | 2009.12.31 12:45 | modify | 1501 | 1.91 | 1.44125 | 1.44575 | 1.39295 | ||
14007 | 2009.12.31 13:00 | modify | 1501 | 1.91 | 1.44125 | 1.44556 | 1.39295 | ||
14008 | 2009.12.31 13:15 | modify | 1501 | 1.91 | 1.44125 | 1.44481 | 1.39295 | ||
14009 | 2009.12.31 13:45 | modify | 1501 | 1.91 | 1.44125 | 1.44296 | 1.39295 | ||
14010 | 2009.12.31 14:45 | modify | 1501 | 1.91 | 1.44125 | 1.44231 | 1.39295 | ||
14011 | 2009.12.31 15:15 | close | 1501 | 1.91 | 1.43430 | 1.44231 | 1.39295 | 132.75 | 6510.83 |
14012 | 2009.12.31 17:30 | sell | 1502 | 1.95 | 1.43245 | 0.00000 | 0.00000 | ||
14013 | 2009.12.31 17:30 | modify | 1502 | 1.95 | 1.43245 | 1.44058 | 1.35115 | ||
14014 | 2009.12.31 17:45 | modify | 1502 | 1.95 | 1.43245 | 1.43959 | 1.35115 | ||
14015 | 2009.12.31 18:15 | buy | 1503 | 1.89 | 1.43365 | 0.00000 | 0.00000 | ||
14016 | 2009.12.31 18:15 | modify | 1503 | 1.89 | 1.43365 | 1.42576 | 1.51255 | ||
14017 | 2009.12.31 18:30 | modify | 1503 | 1.89 | 1.43365 | 1.42618 | 1.51255 | ||
14018 | 2009.12.31 20:00 | modify | 1503 | 1.89 | 1.43365 | 1.42633 | 1.51255 | ||
14019 | 2009.12.31 20:00 | modify | 1502 | 1.95 | 1.43245 | 1.43917 | 1.35115 | ||
14020 | 2009.12.31 20:15 | modify | 1502 | 1.95 | 1.43245 | 1.43847 | 1.35115 | ||
14021 | 2009.12.31 20:30 | modify | 1502 | 1.95 | 1.43245 | 1.43796 | 1.35115 | ||
14022 | 2009.12.31 20:45 | modify | 1502 | 1.95 | 1.43245 | 1.43771 | 1.35115 | ||
14023 | 2009.12.31 21:00 | modify | 1502 | 1.95 | 1.43245 | 1.43710 | 1.35115 | ||
14024 | 2009.12.31 21:15 | modify | 1503 | 1.89 | 1.43365 | 1.42654 | 1.51255 | ||
14025 | 2009.12.31 21:15 | modify | 1502 | 1.95 | 1.43245 | 1.43681 | 1.35115 | ||
14026 | 2009.12.31 21:30 | modify | 1503 | 1.89 | 1.43365 | 1.42774 | 1.51255 | ||
14027 | 2009.12.31 21:45 | modify | 1503 | 1.89 | 1.43365 | 1.42805 | 1.51255 | ||
14028 | 2010.01.03 22:04 | modify | 1503 | 1.89 | 1.43365 | 1.42843 | 1.51255 | ||
14029 | 2010.01.03 22:04 | modify | 1502 | 1.95 | 1.43245 | 1.43657 | 1.35115 | ||
14030 | 2010.01.03 22:15 | modify | 1502 | 1.95 | 1.43245 | 1.43433 | 1.35115 | ||
14031 | 2010.01.03 22:45 | modify | 1503 | 1.89 | 1.43365 | 1.42865 | 1.51255 | ||
14032 | 2010.01.03 23:00 | modify | 1503 | 1.89 | 1.43365 | 1.42964 | 1.51255 | ||
14033 | 2010.01.04 00:07 | s/l | 1503 | 1.89 | 1.42964 | 1.42964 | 1.51255 | -75.12 | 6435.70 |
14034 | 2010.01.04 00:15 | modify | 1502 | 1.95 | 1.43245 | 1.43340 | 1.35115 | ||
14035 | 2010.01.04 01:15 | modify | 1502 | 1.95 | 1.43245 | 1.43206 | 1.35115 | ||
14036 | 2010.01.04 01:45 | modify | 1502 | 1.95 | 1.43245 | 1.43158 | 1.35115 | ||
14037 | 2010.01.04 02:15 | buy | 1504 | 1.89 | 1.42885 | 0.00000 | 0.00000 | ||
14038 | 2010.01.04 02:15 | modify | 1504 | 1.89 | 1.42885 | 1.42273 | 1.49005 | ||
14039 | 2010.01.04 03:00 | modify | 1504 | 1.89 | 1.42885 | 1.42352 | 1.49005 | ||
14040 | 2010.01.04 04:45 | modify | 1504 | 1.89 | 1.42885 | 1.42374 | 1.49005 | ||
14041 | 2010.01.04 05:30 | modify | 1504 | 1.89 | 1.42885 | 1.42406 | 1.49005 | ||
14042 | 2010.01.04 05:45 | modify | 1504 | 1.89 | 1.42885 | 1.42487 | 1.49005 | ||
14043 | 2010.01.04 06:00 | modify | 1504 | 1.89 | 1.42885 | 1.42535 | 1.49005 | ||
14044 | 2010.01.04 06:15 | modify | 1504 | 1.89 | 1.42885 | 1.42580 | 1.49005 | ||
14045 | 2010.01.04 08:00 | s/l | 1502 | 1.95 | 1.43158 | 1.43158 | 1.35115 | 14.76 | 6450.46 |
14046 | 2010.01.04 08:15 | modify | 1504 | 1.89 | 1.42885 | 1.42742 | 1.49005 | ||
14047 | 2010.01.04 09:00 | modify | 1504 | 1.89 | 1.42885 | 1.42810 | 1.49005 | ||
14048 | 2010.01.04 09:15 | modify | 1504 | 1.89 | 1.42885 | 1.42928 | 1.49005 | ||
14049 | 2010.01.04 09:30 | modify | 1504 | 1.89 | 1.42885 | 1.42969 | 1.49005 | ||
14050 | 2010.01.04 09:45 | modify | 1504 | 1.89 | 1.42885 | 1.43257 | 1.49005 | ||
14051 | 2010.01.04 10:00 | modify | 1504 | 1.89 | 1.42885 | 1.43288 | 1.49005 | ||
14052 | 2010.01.04 10:30 | modify | 1504 | 1.89 | 1.42885 | 1.43317 | 1.49005 | ||
14053 | 2010.01.04 11:15 | close | 1504 | 1.89 | 1.43970 | 1.43317 | 1.49005 | 205.06 | 6655.52 |
14054 | 2010.01.04 11:30 | buy | 1505 | 2.00 | 1.44045 | 0.00000 | 0.00000 | ||
14055 | 2010.01.04 11:30 | modify | 1505 | 2.00 | 1.44045 | 1.43411 | 1.50385 | ||
14056 | 2010.01.04 13:00 | sell | 1506 | 1.93 | 1.43965 | 0.00000 | 0.00000 | ||
14057 | 2010.01.04 13:00 | modify | 1506 | 1.93 | 1.43965 | 1.44664 | 1.36975 | ||
14058 | 2010.01.04 13:15 | modify | 1506 | 1.93 | 1.43965 | 1.44629 | 1.36975 | ||
14059 | 2010.01.04 13:45 | modify | 1505 | 2.00 | 1.44045 | 1.43496 | 1.50385 | ||
14060 | 2010.01.04 14:00 | modify | 1505 | 2.00 | 1.44045 | 1.43594 | 1.50385 | ||
14061 | 2010.01.04 14:15 | modify | 1505 | 2.00 | 1.44045 | 1.43712 | 1.50385 | ||
14062 | 2010.01.04 14:30 | modify | 1505 | 2.00 | 1.44045 | 1.43777 | 1.50385 | ||
14063 | 2010.01.04 16:00 | modify | 1505 | 2.00 | 1.44045 | 1.43834 | 1.50385 | ||
14064 | 2010.01.04 20:15 | modify | 1506 | 1.93 | 1.43965 | 1.44602 | 1.36975 | ||
14065 | 2010.01.04 21:00 | modify | 1506 | 1.93 | 1.43965 | 1.44579 | 1.36975 | ||
14066 | 2010.01.04 21:15 | modify | 1506 | 1.93 | 1.43965 | 1.44515 | 1.36975 | ||
14067 | 2010.01.04 21:30 | modify | 1506 | 1.93 | 1.43965 | 1.44466 | 1.36975 | ||
14068 | 2010.01.04 21:45 | modify | 1506 | 1.93 | 1.43965 | 1.44432 | 1.36975 | ||
14069 | 2010.01.04 22:00 | modify | 1506 | 1.93 | 1.43965 | 1.44397 | 1.36975 | ||
14070 | 2010.01.04 22:30 | modify | 1505 | 2.00 | 1.44045 | 1.43877 | 1.50385 | ||
14071 | 2010.01.04 22:45 | modify | 1505 | 2.00 | 1.44045 | 1.43896 | 1.50385 | ||
14072 | 2010.01.05 00:00 | modify | 1505 | 2.00 | 1.44045 | 1.43924 | 1.50385 | ||
14073 | 2010.01.05 00:11 | s/l | 1506 | 1.93 | 1.44397 | 1.44397 | 1.36975 | -84.46 | 6571.06 |
14074 | 2010.01.05 00:15 | modify | 1505 | 2.00 | 1.44045 | 1.44048 | 1.50385 | ||
14075 | 2010.01.05 06:00 | modify | 1505 | 2.00 | 1.44045 | 1.44252 | 1.50385 | ||
14076 | 2010.01.05 06:30 | sell | 1507 | 1.94 | 1.44530 | 0.00000 | 0.00000 | ||
14077 | 2010.01.05 06:30 | modify | 1507 | 1.94 | 1.44530 | 1.44959 | 1.40240 | ||
14078 | 2010.01.05 07:00 | modify | 1505 | 2.00 | 1.44045 | 1.44274 | 1.50385 | ||
14079 | 2010.01.05 07:15 | modify | 1505 | 2.00 | 1.44045 | 1.44331 | 1.50385 | ||
14080 | 2010.01.05 08:03 | s/l | 1505 | 2.00 | 1.44331 | 1.44331 | 1.50385 | 57.55 | 6628.61 |
14081 | 2010.01.05 08:15 | modify | 1507 | 1.94 | 1.44530 | 1.44760 | 1.40240 | ||
14082 | 2010.01.05 08:45 | modify | 1507 | 1.94 | 1.44530 | 1.44630 | 1.40240 | ||
14083 | 2010.01.05 14:45 | close | 1507 | 1.94 | 1.43955 | 1.44630 | 1.40240 | 111.55 | 6740.16 |
14084 | 2010.01.05 19:30 | buy | 1508 | 2.02 | 1.43620 | 0.00000 | 0.00000 | ||
14085 | 2010.01.05 19:30 | modify | 1508 | 2.02 | 1.43620 | 1.42949 | 1.50330 | ||
14086 | 2010.01.05 19:45 | modify | 1508 | 2.02 | 1.43620 | 1.42987 | 1.50330 | ||
14087 | 2010.01.05 20:00 | modify | 1508 | 2.02 | 1.43620 | 1.43058 | 1.50330 | ||
14088 | 2010.01.05 20:15 | modify | 1508 | 2.02 | 1.43620 | 1.43115 | 1.50330 | ||
14089 | 2010.01.05 20:30 | modify | 1508 | 2.02 | 1.43620 | 1.43174 | 1.50330 | ||
14090 | 2010.01.05 21:00 | modify | 1508 | 2.02 | 1.43620 | 1.43198 | 1.50330 | ||
14091 | 2010.01.05 21:30 | modify | 1508 | 2.02 | 1.43620 | 1.43267 | 1.50330 | ||
14092 | 2010.01.05 21:45 | modify | 1508 | 2.02 | 1.43620 | 1.43278 | 1.50330 | ||
14093 | 2010.01.05 23:15 | modify | 1508 | 2.02 | 1.43620 | 1.43333 | 1.50330 | ||
14094 | 2010.01.06 06:45 | s/l | 1508 | 2.02 | 1.43333 | 1.43333 | 1.50330 | -57.61 | 6682.55 |
14095 | 2010.01.06 19:00 | buy | 1509 | 2.00 | 1.43985 | 0.00000 | 0.00000 | ||
14096 | 2010.01.06 19:00 | modify | 1509 | 2.00 | 1.43985 | 1.43337 | 1.50465 | ||
14097 | 2010.01.06 19:15 | modify | 1509 | 2.00 | 1.43985 | 1.43662 | 1.50465 | ||
14098 | 2010.01.06 19:30 | modify | 1509 | 2.00 | 1.43985 | 1.43677 | 1.50465 | ||
14099 | 2010.01.06 19:45 | modify | 1509 | 2.00 | 1.43985 | 1.43694 | 1.50465 | ||
14100 | 2010.01.07 00:15 | modify | 1509 | 2.00 | 1.43985 | 1.43825 | 1.50465 | ||
14101 | 2010.01.07 00:30 | modify | 1509 | 2.00 | 1.43985 | 1.43842 | 1.50465 | ||
14102 | 2010.01.07 00:45 | modify | 1509 | 2.00 | 1.43985 | 1.43969 | 1.50465 | ||
14103 | 2010.01.07 02:48 | s/l | 1509 | 2.00 | 1.43969 | 1.43969 | 1.50465 | -2.14 | 6680.40 |
14104 | 2010.01.07 03:30 | buy | 1510 | 2.00 | 1.44035 | 0.00000 | 0.00000 | ||
14105 | 2010.01.07 03:30 | modify | 1510 | 2.00 | 1.44035 | 1.43625 | 1.48135 | ||
14106 | 2010.01.07 04:15 | modify | 1510 | 2.00 | 1.44035 | 1.43660 | 1.48135 | ||
14107 | 2010.01.07 04:30 | modify | 1510 | 2.00 | 1.44035 | 1.43693 | 1.48135 | ||
14108 | 2010.01.07 06:49 | s/l | 1510 | 2.00 | 1.43693 | 1.43693 | 1.48135 | -68.40 | 6612.00 |
14109 | 2010.01.07 12:45 | buy | 1511 | 1.98 | 1.43370 | 0.00000 | 0.00000 | ||
14110 | 2010.01.07 12:45 | modify | 1511 | 1.98 | 1.43370 | 1.42791 | 1.49160 | ||
14111 | 2010.01.07 14:30 | modify | 1511 | 1.98 | 1.43370 | 1.42848 | 1.49160 | ||
14112 | 2010.01.07 14:45 | modify | 1511 | 1.98 | 1.43370 | 1.42899 | 1.49160 | ||
14113 | 2010.01.08 00:15 | modify | 1511 | 1.98 | 1.43370 | 1.42949 | 1.49160 | ||
14114 | 2010.01.08 05:54 | s/l | 1511 | 1.98 | 1.42949 | 1.42949 | 1.49160 | -83.01 | 6528.99 |
14115 | 2010.01.11 08:30 | buy | 1512 | 1.96 | 1.45100 | 0.00000 | 0.00000 | ||
14116 | 2010.01.11 08:30 | modify | 1512 | 1.96 | 1.45100 | 1.44504 | 1.51060 | ||
14117 | 2010.01.11 08:45 | modify | 1512 | 1.96 | 1.45100 | 1.44662 | 1.51060 | ||
14118 | 2010.01.11 09:30 | modify | 1512 | 1.96 | 1.45100 | 1.44696 | 1.51060 | ||
14119 | 2010.01.11 11:00 | modify | 1512 | 1.96 | 1.45100 | 1.44714 | 1.51060 | ||
14120 | 2010.01.11 11:15 | modify | 1512 | 1.96 | 1.45100 | 1.44753 | 1.51060 | ||
14121 | 2010.01.11 11:45 | modify | 1512 | 1.96 | 1.45100 | 1.44778 | 1.51060 | ||
14122 | 2010.01.11 12:45 | modify | 1512 | 1.96 | 1.45100 | 1.44806 | 1.51060 | ||
14123 | 2010.01.11 16:00 | modify | 1512 | 1.96 | 1.45100 | 1.44971 | 1.51060 | ||
14124 | 2010.01.11 17:15 | sell | 1513 | 1.92 | 1.45385 | 0.00000 | 0.00000 | ||
14125 | 2010.01.11 17:15 | modify | 1513 | 1.92 | 1.45385 | 1.45916 | 1.40075 | ||
14126 | 2010.01.11 17:30 | modify | 1513 | 1.92 | 1.45385 | 1.45890 | 1.40075 | ||
14127 | 2010.01.11 17:45 | modify | 1513 | 1.92 | 1.45385 | 1.45855 | 1.40075 | ||
14128 | 2010.01.11 18:00 | modify | 1513 | 1.92 | 1.45385 | 1.45695 | 1.40075 | ||
14129 | 2010.01.11 21:30 | modify | 1513 | 1.92 | 1.45385 | 1.45634 | 1.40075 | ||
14130 | 2010.01.11 21:45 | modify | 1513 | 1.92 | 1.45385 | 1.45539 | 1.40075 | ||
14131 | 2010.01.11 22:30 | modify | 1513 | 1.92 | 1.45385 | 1.45450 | 1.40075 | ||
14132 | 2010.01.12 00:00 | modify | 1513 | 1.92 | 1.45385 | 1.45410 | 1.40075 | ||
14133 | 2010.01.12 00:03 | s/l | 1512 | 1.96 | 1.44971 | 1.44971 | 1.51060 | -24.94 | 6504.06 |
14134 | 2010.01.12 00:15 | modify | 1513 | 1.92 | 1.45385 | 1.45334 | 1.40075 | ||
14135 | 2010.01.12 00:30 | modify | 1513 | 1.92 | 1.45385 | 1.45275 | 1.40075 | ||
14136 | 2010.01.12 00:45 | modify | 1513 | 1.92 | 1.45385 | 1.45241 | 1.40075 | ||
14137 | 2010.01.12 01:15 | modify | 1513 | 1.92 | 1.45385 | 1.45199 | 1.40075 | ||
14138 | 2010.01.12 01:30 | modify | 1513 | 1.92 | 1.45385 | 1.45161 | 1.40075 | ||
14139 | 2010.01.12 02:15 | close | 1513 | 1.92 | 1.44655 | 1.45161 | 1.40075 | 139.07 | 6643.13 |
14140 | 2010.01.12 10:00 | buy | 1514 | 1.99 | 1.44910 | 0.00000 | 0.00000 | ||
14141 | 2010.01.12 10:00 | modify | 1514 | 1.99 | 1.44910 | 1.44401 | 1.50000 | ||
14142 | 2010.01.12 10:15 | modify | 1514 | 1.99 | 1.44910 | 1.44448 | 1.50000 | ||
14143 | 2010.01.12 10:30 | modify | 1514 | 1.99 | 1.44910 | 1.44540 | 1.50000 | ||
14144 | 2010.01.12 15:45 | modify | 1514 | 1.99 | 1.44910 | 1.44576 | 1.50000 | ||
14145 | 2010.01.12 16:00 | modify | 1514 | 1.99 | 1.44910 | 1.44681 | 1.50000 | ||
14146 | 2010.01.13 00:05 | s/l | 1514 | 1.99 | 1.44681 | 1.44681 | 1.50000 | -45.22 | 6597.91 |
14147 | 2010.01.13 02:00 | buy | 1515 | 1.98 | 1.44775 | 0.00000 | 0.00000 | ||
14148 | 2010.01.13 02:00 | modify | 1515 | 1.98 | 1.44775 | 1.44424 | 1.48285 | ||
14149 | 2010.01.13 02:30 | modify | 1515 | 1.98 | 1.44775 | 1.44463 | 1.48285 | ||
14150 | 2010.01.13 02:45 | modify | 1515 | 1.98 | 1.44775 | 1.44474 | 1.48285 | ||
14151 | 2010.01.13 04:30 | modify | 1515 | 1.98 | 1.44775 | 1.44487 | 1.48285 | ||
14152 | 2010.01.13 04:45 | modify | 1515 | 1.98 | 1.44775 | 1.44536 | 1.48285 | ||
14153 | 2010.01.13 06:30 | modify | 1515 | 1.98 | 1.44775 | 1.44576 | 1.48285 | ||
14154 | 2010.01.13 06:45 | modify | 1515 | 1.98 | 1.44775 | 1.44627 | 1.48285 | ||
14155 | 2010.01.13 07:00 | modify | 1515 | 1.98 | 1.44775 | 1.44685 | 1.48285 | ||
14156 | 2010.01.13 07:15 | modify | 1515 | 1.98 | 1.44775 | 1.44772 | 1.48285 | ||
14157 | 2010.01.13 08:00 | s/l | 1515 | 1.98 | 1.44772 | 1.44772 | 1.48285 | -0.59 | 6597.32 |
14158 | 2010.01.13 16:15 | buy | 1516 | 1.98 | 1.44965 | 0.00000 | 0.00000 | ||
14159 | 2010.01.13 16:15 | modify | 1516 | 1.98 | 1.44965 | 1.44369 | 1.50925 | ||
14160 | 2010.01.13 17:30 | modify | 1516 | 1.98 | 1.44965 | 1.44444 | 1.50925 | ||
14161 | 2010.01.13 18:00 | modify | 1516 | 1.98 | 1.44965 | 1.44510 | 1.50925 | ||
14162 | 2010.01.13 21:15 | modify | 1516 | 1.98 | 1.44965 | 1.44576 | 1.50925 | ||
14163 | 2010.01.13 21:30 | modify | 1516 | 1.98 | 1.44965 | 1.44614 | 1.50925 | ||
14164 | 2010.01.13 21:45 | modify | 1516 | 1.98 | 1.44965 | 1.44633 | 1.50925 | ||
14165 | 2010.01.13 22:15 | modify | 1516 | 1.98 | 1.44965 | 1.44644 | 1.50925 | ||
14166 | 2010.01.13 22:30 | modify | 1516 | 1.98 | 1.44965 | 1.44654 | 1.50925 | ||
14167 | 2010.01.13 23:15 | modify | 1516 | 1.98 | 1.44965 | 1.44681 | 1.50925 | ||
14168 | 2010.01.13 23:30 | modify | 1516 | 1.98 | 1.44965 | 1.44753 | 1.50925 | ||
14169 | 2010.01.13 23:45 | modify | 1516 | 1.98 | 1.44965 | 1.44862 | 1.50925 | ||
14170 | 2010.01.14 00:00 | modify | 1516 | 1.98 | 1.44965 | 1.44874 | 1.50925 | ||
14171 | 2010.01.14 00:15 | modify | 1516 | 1.98 | 1.44965 | 1.44935 | 1.50925 | ||
14172 | 2010.01.14 00:30 | modify | 1516 | 1.98 | 1.44965 | 1.44951 | 1.50925 | ||
14173 | 2010.01.14 00:45 | modify | 1516 | 1.98 | 1.44965 | 1.45046 | 1.50925 | ||
14174 | 2010.01.14 02:30 | modify | 1516 | 1.98 | 1.44965 | 1.45159 | 1.50925 | ||
14175 | 2010.01.14 05:30 | sell | 1517 | 1.94 | 1.45345 | 0.00000 | 0.00000 | ||
14176 | 2010.01.14 05:30 | modify | 1517 | 1.94 | 1.45345 | 1.45647 | 1.42325 | ||
14177 | 2010.01.14 05:45 | modify | 1516 | 1.98 | 1.44965 | 1.45184 | 1.50925 | ||
14178 | 2010.01.14 08:11 | s/l | 1516 | 1.98 | 1.45184 | 1.45184 | 1.50925 | 44.41 | 6641.73 |
14179 | 2010.01.14 08:15 | modify | 1517 | 1.94 | 1.45345 | 1.45569 | 1.42325 | ||
14180 | 2010.01.14 08:30 | modify | 1517 | 1.94 | 1.45345 | 1.45557 | 1.42325 | ||
14181 | 2010.01.14 10:00 | modify | 1517 | 1.94 | 1.45345 | 1.45533 | 1.42325 | ||
14182 | 2010.01.14 10:15 | close | 1517 | 1.94 | 1.44995 | 1.45533 | 1.42325 | 67.90 | 6709.63 |
14183 | 2010.01.14 16:45 | buy | 1518 | 2.01 | 1.44750 | 0.00000 | 0.00000 | ||
14184 | 2010.01.14 16:45 | modify | 1518 | 2.01 | 1.44750 | 1.44098 | 1.51270 | ||
14185 | 2010.01.14 17:00 | modify | 1518 | 2.01 | 1.44750 | 1.44111 | 1.51270 | ||
14186 | 2010.01.14 17:15 | modify | 1518 | 2.01 | 1.44750 | 1.44231 | 1.51270 | ||
14187 | 2010.01.14 17:30 | modify | 1518 | 2.01 | 1.44750 | 1.44247 | 1.51270 | ||
14188 | 2010.01.14 17:45 | modify | 1518 | 2.01 | 1.44750 | 1.44270 | 1.51270 | ||
14189 | 2010.01.14 18:15 | modify | 1518 | 2.01 | 1.44750 | 1.44322 | 1.51270 | ||
14190 | 2010.01.14 18:30 | modify | 1518 | 2.01 | 1.44750 | 1.44393 | 1.51270 | ||
14191 | 2010.01.14 18:45 | modify | 1518 | 2.01 | 1.44750 | 1.44416 | 1.51270 | ||
14192 | 2010.01.14 19:00 | modify | 1518 | 2.01 | 1.44750 | 1.44477 | 1.51270 | ||
14193 | 2010.01.14 20:15 | modify | 1518 | 2.01 | 1.44750 | 1.44493 | 1.51270 | ||
14194 | 2010.01.14 21:00 | modify | 1518 | 2.01 | 1.44750 | 1.44509 | 1.51270 | ||
14195 | 2010.01.14 21:30 | modify | 1518 | 2.01 | 1.44750 | 1.44574 | 1.51270 | ||
14196 | 2010.01.14 22:00 | modify | 1518 | 2.01 | 1.44750 | 1.44604 | 1.51270 | ||
14197 | 2010.01.14 22:30 | modify | 1518 | 2.01 | 1.44750 | 1.44615 | 1.51270 | ||
14198 | 2010.01.14 22:45 | modify | 1518 | 2.01 | 1.44750 | 1.44638 | 1.51270 | ||
14199 | 2010.01.14 23:15 | modify | 1518 | 2.01 | 1.44750 | 1.44667 | 1.51270 | ||
14200 | 2010.01.14 23:30 | modify | 1518 | 2.01 | 1.44750 | 1.44694 | 1.51270 | ||
14201 | 2010.01.14 23:45 | modify | 1518 | 2.01 | 1.44750 | 1.44775 | 1.51270 | ||
14202 | 2010.01.15 00:46 | s/l | 1518 | 2.01 | 1.44775 | 1.44775 | 1.51270 | 5.38 | 6715.01 |
14203 | 2010.01.15 04:30 | sell | 1519 | 2.01 | 1.44285 | 0.00000 | 0.00000 | ||
14204 | 2010.01.15 04:30 | modify | 1519 | 2.01 | 1.44285 | 1.44716 | 1.39975 | ||
14205 | 2010.01.15 04:45 | modify | 1519 | 2.01 | 1.44285 | 1.44567 | 1.39975 | ||
14206 | 2010.01.15 06:30 | buy | 1520 | 1.96 | 1.44260 | 0.00000 | 0.00000 | ||
14207 | 2010.01.15 06:30 | modify | 1520 | 1.96 | 1.44260 | 1.43776 | 1.49100 | ||
14208 | 2010.01.15 08:02 | s/l | 1520 | 1.96 | 1.43776 | 1.43776 | 1.49100 | -94.86 | 6620.15 |
14209 | 2010.01.15 08:15 | modify | 1519 | 2.01 | 1.44285 | 1.44338 | 1.39975 | ||
14210 | 2010.01.15 11:15 | close | 1519 | 2.01 | 1.43810 | 1.44338 | 1.39975 | 95.48 | 6715.63 |
14211 | 2010.01.15 18:45 | sell | 1521 | 2.01 | 1.43805 | 0.00000 | 0.00000 | ||
14212 | 2010.01.15 18:45 | modify | 1521 | 2.01 | 1.43805 | 1.44289 | 1.38965 | ||
14213 | 2010.01.15 19:00 | modify | 1521 | 2.01 | 1.43805 | 1.44266 | 1.38965 | ||
14214 | 2010.01.15 19:15 | modify | 1521 | 2.01 | 1.43805 | 1.44180 | 1.38965 | ||
14215 | 2010.01.15 19:30 | modify | 1521 | 2.01 | 1.43805 | 1.44085 | 1.38965 | ||
14216 | 2010.01.15 20:00 | modify | 1521 | 2.01 | 1.43805 | 1.43906 | 1.38965 | ||
14217 | 2010.01.15 21:25 | s/l | 1521 | 2.01 | 1.43906 | 1.43906 | 1.38965 | -20.30 | 6695.33 |
14218 | 2010.01.19 04:00 | buy | 1522 | 2.01 | 1.43980 | 0.00000 | 0.00000 | ||
14219 | 2010.01.19 04:00 | modify | 1522 | 2.01 | 1.43980 | 1.43569 | 1.48090 | ||
14220 | 2010.01.19 04:45 | modify | 1522 | 2.01 | 1.43980 | 1.43594 | 1.48090 | ||
14221 | 2010.01.19 05:00 | modify | 1522 | 2.01 | 1.43980 | 1.43609 | 1.48090 | ||
14222 | 2010.01.19 05:15 | sell | 1523 | 1.94 | 1.43910 | 0.00000 | 0.00000 | ||
14223 | 2010.01.19 05:15 | modify | 1523 | 1.94 | 1.43910 | 1.44275 | 1.40260 | ||
14224 | 2010.01.19 05:30 | modify | 1523 | 1.94 | 1.43910 | 1.44225 | 1.40260 | ||
14225 | 2010.01.19 06:00 | modify | 1523 | 1.94 | 1.43910 | 1.44214 | 1.40260 | ||
14226 | 2010.01.19 06:15 | modify | 1522 | 2.01 | 1.43980 | 1.43637 | 1.48090 | ||
14227 | 2010.01.19 06:30 | modify | 1522 | 2.01 | 1.43980 | 1.43655 | 1.48090 | ||
14228 | 2010.01.19 06:45 | modify | 1522 | 2.01 | 1.43980 | 1.43681 | 1.48090 | ||
14229 | 2010.01.19 07:00 | modify | 1522 | 2.01 | 1.43980 | 1.43748 | 1.48090 | ||
14230 | 2010.01.19 07:30 | modify | 1522 | 2.01 | 1.43980 | 1.43783 | 1.48090 | ||
14231 | 2010.01.19 09:31 | s/l | 1522 | 2.01 | 1.43783 | 1.43783 | 1.48090 | -39.60 | 6655.73 |
14232 | 2010.01.19 09:45 | modify | 1523 | 1.94 | 1.43910 | 1.44068 | 1.40260 | ||
14233 | 2010.01.19 10:00 | modify | 1523 | 1.94 | 1.43910 | 1.43954 | 1.40260 | ||
14234 | 2010.01.19 10:15 | close | 1523 | 1.94 | 1.43305 | 1.43954 | 1.40260 | 117.37 | 6773.10 |
14235 | 2010.01.19 10:45 | buy | 1524 | 2.03 | 1.43370 | 0.00000 | 0.00000 | ||
14236 | 2010.01.19 10:45 | modify | 1524 | 2.03 | 1.43370 | 1.42938 | 1.47690 | ||
14237 | 2010.01.19 11:55 | s/l | 1524 | 2.03 | 1.42938 | 1.42938 | 1.47690 | -87.70 | 6685.40 |
14238 | 2010.01.19 14:15 | sell | 1525 | 2.01 | 1.42740 | 0.00000 | 0.00000 | ||
14239 | 2010.01.19 14:15 | modify | 1525 | 2.01 | 1.42740 | 1.43372 | 1.36420 | ||
14240 | 2010.01.19 16:30 | modify | 1525 | 2.01 | 1.42740 | 1.43305 | 1.36420 | ||
14241 | 2010.01.19 16:45 | modify | 1525 | 2.01 | 1.42740 | 1.43255 | 1.36420 | ||
14242 | 2010.01.19 22:00 | modify | 1525 | 2.01 | 1.42740 | 1.43205 | 1.36420 | ||
14243 | 2010.01.19 23:00 | modify | 1525 | 2.01 | 1.42740 | 1.43189 | 1.36420 | ||
14244 | 2010.01.19 23:15 | modify | 1525 | 2.01 | 1.42740 | 1.43084 | 1.36420 | ||
14245 | 2010.01.19 23:45 | modify | 1525 | 2.01 | 1.42740 | 1.43002 | 1.36420 | ||
14246 | 2010.01.20 01:30 | modify | 1525 | 2.01 | 1.42740 | 1.42335 | 1.36420 | ||
14247 | 2010.01.20 01:33 | s/l | 1525 | 2.01 | 1.42335 | 1.42335 | 1.36420 | 80.26 | 6765.66 |
14248 | 2010.01.20 03:45 | sell | 1526 | 2.03 | 1.42180 | 0.00000 | 0.00000 | ||
14249 | 2010.01.20 03:45 | modify | 1526 | 2.03 | 1.42180 | 1.42690 | 1.37080 | ||
14250 | 2010.01.20 05:45 | modify | 1526 | 2.03 | 1.42180 | 1.42469 | 1.37080 | ||
14251 | 2010.01.20 08:15 | modify | 1526 | 2.03 | 1.42180 | 1.42420 | 1.37080 | ||
14252 | 2010.01.20 11:00 | modify | 1526 | 2.03 | 1.42180 | 1.42360 | 1.37080 | ||
14253 | 2010.01.20 11:15 | close | 1526 | 2.03 | 1.41580 | 1.42360 | 1.37080 | 121.80 | 6887.46 |
14254 | 2010.01.20 20:30 | sell | 1527 | 2.07 | 1.41035 | 0.00000 | 0.00000 | ||
14255 | 2010.01.20 20:30 | modify | 1527 | 2.07 | 1.41035 | 1.41493 | 1.36455 | ||
14256 | 2010.01.20 20:45 | modify | 1527 | 2.07 | 1.41035 | 1.41437 | 1.36455 | ||
14257 | 2010.01.20 21:00 | modify | 1527 | 2.07 | 1.41035 | 1.41421 | 1.36455 | ||
14258 | 2010.01.20 21:15 | modify | 1527 | 2.07 | 1.41035 | 1.41359 | 1.36455 | ||
14259 | 2010.01.20 22:15 | modify | 1527 | 2.07 | 1.41035 | 1.41324 | 1.36455 | ||
14260 | 2010.01.20 22:30 | modify | 1527 | 2.07 | 1.41035 | 1.41280 | 1.36455 | ||
14261 | 2010.01.21 01:28 | s/l | 1527 | 2.07 | 1.41280 | 1.41280 | 1.36455 | -54.22 | 6833.24 |
14262 | 2010.01.21 05:00 | sell | 1528 | 2.05 | 1.40955 | 0.00000 | 0.00000 | ||
14263 | 2010.01.21 05:00 | modify | 1528 | 2.05 | 1.40955 | 1.41428 | 1.36225 | ||
14264 | 2010.01.21 08:00 | modify | 1528 | 2.05 | 1.40955 | 1.41270 | 1.36225 | ||
14265 | 2010.01.21 09:00 | modify | 1528 | 2.05 | 1.40955 | 1.41237 | 1.36225 | ||
14266 | 2010.01.21 09:15 | modify | 1528 | 2.05 | 1.40955 | 1.41088 | 1.36225 | ||
14267 | 2010.01.21 09:30 | modify | 1528 | 2.05 | 1.40955 | 1.41046 | 1.36225 | ||
14268 | 2010.01.21 09:45 | modify | 1528 | 2.05 | 1.40955 | 1.40950 | 1.36225 | ||
14269 | 2010.01.21 10:45 | close | 1528 | 2.05 | 1.40435 | 1.40950 | 1.36225 | 106.60 | 6939.84 |
14270 | 2010.01.21 17:00 | buy | 1529 | 2.08 | 1.41055 | 0.00000 | 0.00000 | ||
14271 | 2010.01.21 17:00 | modify | 1529 | 2.08 | 1.41055 | 1.40495 | 1.46655 | ||
14272 | 2010.01.21 21:30 | sell | 1530 | 2.01 | 1.40870 | 0.00000 | 0.00000 | ||
14273 | 2010.01.21 21:30 | modify | 1530 | 2.01 | 1.40870 | 1.41684 | 1.32730 | ||
14274 | 2010.01.21 21:45 | modify | 1530 | 2.01 | 1.40870 | 1.41659 | 1.32730 | ||
14275 | 2010.01.21 22:00 | modify | 1530 | 2.01 | 1.40870 | 1.41588 | 1.32730 | ||
14276 | 2010.01.21 22:45 | modify | 1530 | 2.01 | 1.40870 | 1.41405 | 1.32730 | ||
14277 | 2010.01.21 23:00 | modify | 1530 | 2.01 | 1.40870 | 1.41361 | 1.32730 | ||
14278 | 2010.01.21 23:15 | modify | 1530 | 2.01 | 1.40870 | 1.41161 | 1.32730 | ||
14279 | 2010.01.22 00:00 | modify | 1529 | 2.08 | 1.41055 | 1.40565 | 1.46655 | ||
14280 | 2010.01.22 00:30 | modify | 1529 | 2.08 | 1.41055 | 1.40595 | 1.46655 | ||
14281 | 2010.01.22 01:00 | modify | 1529 | 2.08 | 1.41055 | 1.40639 | 1.46655 | ||
14282 | 2010.01.22 01:34 | s/l | 1530 | 2.01 | 1.41161 | 1.41161 | 1.32730 | -59.63 | 6880.21 |
14283 | 2010.01.22 01:45 | modify | 1529 | 2.08 | 1.41055 | 1.40787 | 1.46655 | ||
14284 | 2010.01.22 02:00 | modify | 1529 | 2.08 | 1.41055 | 1.40851 | 1.46655 | ||
14285 | 2010.01.22 06:15 | modify | 1529 | 2.08 | 1.41055 | 1.40864 | 1.46655 | ||
14286 | 2010.01.22 06:30 | modify | 1529 | 2.08 | 1.41055 | 1.40929 | 1.46655 | ||
14287 | 2010.01.22 06:45 | modify | 1529 | 2.08 | 1.41055 | 1.40986 | 1.46655 | ||
14288 | 2010.01.22 07:30 | modify | 1529 | 2.08 | 1.41055 | 1.41046 | 1.46655 | ||
14289 | 2010.01.22 08:00 | modify | 1529 | 2.08 | 1.41055 | 1.41127 | 1.46655 | ||
14290 | 2010.01.22 10:00 | modify | 1529 | 2.08 | 1.41055 | 1.41138 | 1.46655 | ||
14291 | 2010.01.22 11:45 | s/l | 1529 | 2.08 | 1.41138 | 1.41138 | 1.46655 | 17.63 | 6897.84 |
14292 | 2010.01.22 13:15 | sell | 1531 | 2.07 | 1.41350 | 0.00000 | 0.00000 | ||
14293 | 2010.01.22 13:15 | modify | 1531 | 2.07 | 1.41350 | 1.41835 | 1.36500 | ||
14294 | 2010.01.22 14:00 | modify | 1531 | 2.07 | 1.41350 | 1.41695 | 1.36500 | ||
14295 | 2010.01.22 14:15 | modify | 1531 | 2.07 | 1.41350 | 1.41679 | 1.36500 | ||
14296 | 2010.01.22 15:15 | modify | 1531 | 2.07 | 1.41350 | 1.41639 | 1.36500 | ||
14297 | 2010.01.22 16:06 | s/l | 1531 | 2.07 | 1.41639 | 1.41639 | 1.36500 | -59.82 | 6838.02 |
14298 | 2010.01.22 17:15 | sell | 1532 | 2.05 | 1.41650 | 0.00000 | 0.00000 | ||
14299 | 2010.01.22 17:15 | modify | 1532 | 2.05 | 1.41650 | 1.42352 | 1.34630 | ||
14300 | 2010.01.22 18:00 | modify | 1532 | 2.05 | 1.41650 | 1.42332 | 1.34630 | ||
14301 | 2010.01.22 18:15 | modify | 1532 | 2.05 | 1.41650 | 1.42309 | 1.34630 | ||
14302 | 2010.01.22 18:45 | buy | 1533 | 1.99 | 1.41580 | 0.00000 | 0.00000 | ||
14303 | 2010.01.22 18:45 | modify | 1533 | 1.99 | 1.41580 | 1.40878 | 1.48600 | ||
14304 | 2010.01.22 19:00 | modify | 1532 | 2.05 | 1.41650 | 1.42212 | 1.34630 | ||
14305 | 2010.01.22 19:30 | modify | 1532 | 2.05 | 1.41650 | 1.42143 | 1.34630 | ||
14306 | 2010.01.22 19:45 | modify | 1532 | 2.05 | 1.41650 | 1.42113 | 1.34630 | ||
14307 | 2010.01.22 20:00 | modify | 1532 | 2.05 | 1.41650 | 1.42033 | 1.34630 | ||
14308 | 2010.01.22 20:15 | modify | 1532 | 2.05 | 1.41650 | 1.41964 | 1.34630 | ||
14309 | 2010.01.22 20:30 | modify | 1532 | 2.05 | 1.41650 | 1.41896 | 1.34630 | ||
14310 | 2010.01.22 21:15 | modify | 1533 | 1.99 | 1.41580 | 1.40888 | 1.48600 | ||
14311 | 2010.01.22 21:30 | modify | 1532 | 2.05 | 1.41650 | 1.41871 | 1.34630 | ||
14312 | 2010.01.22 21:45 | modify | 1532 | 2.05 | 1.41650 | 1.41833 | 1.34630 | ||
14313 | 2010.01.24 22:01 | modify | 1533 | 1.99 | 1.41580 | 1.40901 | 1.48600 | ||
14314 | 2010.01.24 22:01 | modify | 1532 | 2.05 | 1.41650 | 1.41809 | 1.34630 | ||
14315 | 2010.01.24 22:15 | modify | 1533 | 1.99 | 1.41580 | 1.41069 | 1.48600 | ||
14316 | 2010.01.24 23:00 | modify | 1533 | 1.99 | 1.41580 | 1.41104 | 1.48600 | ||
14317 | 2010.01.24 23:15 | modify | 1533 | 1.99 | 1.41580 | 1.41172 | 1.48600 | ||
14318 | 2010.01.24 23:30 | modify | 1533 | 1.99 | 1.41580 | 1.41303 | 1.48600 | ||
14319 | 2010.01.25 06:30 | modify | 1533 | 1.99 | 1.41580 | 1.41325 | 1.48600 | ||
14320 | 2010.01.25 07:45 | modify | 1532 | 2.05 | 1.41650 | 1.41751 | 1.34630 | ||
14321 | 2010.01.25 08:13 | s/l | 1533 | 1.99 | 1.41325 | 1.41325 | 1.48600 | -50.39 | 6787.63 |
14322 | 2010.01.25 08:15 | modify | 1532 | 2.05 | 1.41650 | 1.41721 | 1.34630 | ||
14323 | 2010.01.25 10:37 | s/l | 1532 | 2.05 | 1.41721 | 1.41721 | 1.34630 | -15.72 | 6771.91 |
14324 | 2010.01.25 19:45 | buy | 1534 | 2.03 | 1.41520 | 0.00000 | 0.00000 | ||
14325 | 2010.01.25 19:45 | modify | 1534 | 2.03 | 1.41520 | 1.41053 | 1.46190 | ||
14326 | 2010.01.25 20:00 | modify | 1534 | 2.03 | 1.41520 | 1.41089 | 1.46190 | ||
14327 | 2010.01.25 20:15 | modify | 1534 | 2.03 | 1.41520 | 1.41111 | 1.46190 | ||
14328 | 2010.01.25 20:30 | modify | 1534 | 2.03 | 1.41520 | 1.41142 | 1.46190 | ||
14329 | 2010.01.25 20:45 | modify | 1534 | 2.03 | 1.41520 | 1.41195 | 1.46190 | ||
14330 | 2010.01.25 21:45 | modify | 1534 | 2.03 | 1.41520 | 1.41218 | 1.46190 | ||
14331 | 2010.01.25 22:15 | modify | 1534 | 2.03 | 1.41520 | 1.41230 | 1.46190 | ||
14332 | 2010.01.25 22:45 | modify | 1534 | 2.03 | 1.41520 | 1.41264 | 1.46190 | ||
14333 | 2010.01.25 23:00 | modify | 1534 | 2.03 | 1.41520 | 1.41301 | 1.46190 | ||
14334 | 2010.01.26 00:00 | modify | 1534 | 2.03 | 1.41520 | 1.41317 | 1.46190 | ||
14335 | 2010.01.26 00:15 | modify | 1534 | 2.03 | 1.41520 | 1.41342 | 1.46190 | ||
14336 | 2010.01.26 00:30 | modify | 1534 | 2.03 | 1.41520 | 1.41385 | 1.46190 | ||
14337 | 2010.01.26 01:00 | modify | 1534 | 2.03 | 1.41520 | 1.41431 | 1.46190 | ||
14338 | 2010.01.26 01:15 | modify | 1534 | 2.03 | 1.41520 | 1.41479 | 1.46190 | ||
14339 | 2010.01.26 01:45 | modify | 1534 | 2.03 | 1.41520 | 1.41491 | 1.46190 | ||
14340 | 2010.01.26 02:54 | s/l | 1534 | 2.03 | 1.41491 | 1.41491 | 1.46190 | -5.53 | 6766.37 |
14341 | 2010.01.26 08:45 | sell | 1535 | 2.03 | 1.40975 | 0.00000 | 0.00000 | ||
14342 | 2010.01.26 08:45 | modify | 1535 | 2.03 | 1.40975 | 1.41447 | 1.36255 | ||
14343 | 2010.01.26 11:30 | modify | 1535 | 2.03 | 1.40975 | 1.41415 | 1.36255 | ||
14344 | 2010.01.26 12:15 | modify | 1535 | 2.03 | 1.40975 | 1.41337 | 1.36255 | ||
14345 | 2010.01.26 13:30 | modify | 1535 | 2.03 | 1.40975 | 1.41308 | 1.36255 | ||
14346 | 2010.01.26 14:15 | modify | 1535 | 2.03 | 1.40975 | 1.41178 | 1.36255 | ||
14347 | 2010.01.26 14:45 | modify | 1535 | 2.03 | 1.40975 | 1.41137 | 1.36255 | ||
14348 | 2010.01.26 15:15 | modify | 1535 | 2.03 | 1.40975 | 1.41119 | 1.36255 | ||
14349 | 2010.01.26 15:45 | modify | 1535 | 2.03 | 1.40975 | 1.41037 | 1.36255 | ||
14350 | 2010.01.26 17:42 | s/l | 1535 | 2.03 | 1.41037 | 1.41037 | 1.36255 | -12.58 | 6753.79 |
14351 | 2010.01.26 18:15 | sell | 1536 | 2.03 | 1.40940 | 0.00000 | 0.00000 | ||
14352 | 2010.01.26 18:15 | modify | 1536 | 2.03 | 1.40940 | 1.41492 | 1.35420 | ||
14353 | 2010.01.26 18:30 | modify | 1536 | 2.03 | 1.40940 | 1.41445 | 1.35420 | ||
14354 | 2010.01.26 19:00 | buy | 1537 | 1.96 | 1.40980 | 0.00000 | 0.00000 | ||
14355 | 2010.01.26 19:00 | modify | 1537 | 1.96 | 1.40980 | 1.40383 | 1.46950 | ||
14356 | 2010.01.26 19:15 | modify | 1537 | 1.96 | 1.40980 | 1.40439 | 1.46950 | ||
14357 | 2010.01.26 19:30 | modify | 1536 | 2.03 | 1.40940 | 1.41414 | 1.35420 | ||
14358 | 2010.01.26 19:45 | modify | 1536 | 2.03 | 1.40940 | 1.41399 | 1.35420 | ||
14359 | 2010.01.26 20:00 | modify | 1536 | 2.03 | 1.40940 | 1.41365 | 1.35420 | ||
14360 | 2010.01.26 20:15 | modify | 1536 | 2.03 | 1.40940 | 1.41280 | 1.35420 | ||
14361 | 2010.01.26 20:30 | modify | 1536 | 2.03 | 1.40940 | 1.41250 | 1.35420 | ||
14362 | 2010.01.26 20:45 | modify | 1536 | 2.03 | 1.40940 | 1.41208 | 1.35420 | ||
14363 | 2010.01.26 21:15 | modify | 1536 | 2.03 | 1.40940 | 1.41195 | 1.35420 | ||
14364 | 2010.01.26 21:30 | modify | 1536 | 2.03 | 1.40940 | 1.41173 | 1.35420 | ||
14365 | 2010.01.26 21:45 | modify | 1536 | 2.03 | 1.40940 | 1.41149 | 1.35420 | ||
14366 | 2010.01.26 22:00 | modify | 1536 | 2.03 | 1.40940 | 1.41077 | 1.35420 | ||
14367 | 2010.01.26 22:30 | modify | 1536 | 2.03 | 1.40940 | 1.41054 | 1.35420 | ||
14368 | 2010.01.26 22:45 | modify | 1536 | 2.03 | 1.40940 | 1.41029 | 1.35420 | ||
14369 | 2010.01.26 23:00 | modify | 1537 | 1.96 | 1.40980 | 1.40467 | 1.46950 | ||
14370 | 2010.01.26 23:15 | modify | 1536 | 2.03 | 1.40940 | 1.41004 | 1.35420 | ||
14371 | 2010.01.27 00:00 | modify | 1537 | 1.96 | 1.40980 | 1.40513 | 1.46950 | ||
14372 | 2010.01.27 00:15 | modify | 1536 | 2.03 | 1.40940 | 1.40959 | 1.35420 | ||
14373 | 2010.01.27 02:02 | s/l | 1536 | 2.03 | 1.40959 | 1.40959 | 1.35420 | -5.01 | 6748.79 |
14374 | 2010.01.27 02:15 | modify | 1537 | 1.96 | 1.40980 | 1.40537 | 1.46950 | ||
14375 | 2010.01.27 05:45 | s/l | 1537 | 1.96 | 1.40537 | 1.40537 | 1.46950 | -86.49 | 6662.30 |
14376 | 2010.01.27 17:30 | sell | 1538 | 2.00 | 1.40420 | 0.00000 | 0.00000 | ||
14377 | 2010.01.27 17:30 | modify | 1538 | 2.00 | 1.40420 | 1.40994 | 1.34680 | ||
14378 | 2010.01.27 17:45 | modify | 1538 | 2.00 | 1.40420 | 1.40915 | 1.34680 | ||
14379 | 2010.01.27 18:00 | modify | 1538 | 2.00 | 1.40420 | 1.40878 | 1.34680 | ||
14380 | 2010.01.27 18:30 | modify | 1538 | 2.00 | 1.40420 | 1.40818 | 1.34680 | ||
14381 | 2010.01.27 19:30 | modify | 1538 | 2.00 | 1.40420 | 1.40676 | 1.34680 | ||
14382 | 2010.01.28 01:00 | modify | 1538 | 2.00 | 1.40420 | 1.40566 | 1.34680 | ||
14383 | 2010.01.28 01:30 | modify | 1538 | 2.00 | 1.40420 | 1.40472 | 1.34680 | ||
14384 | 2010.01.28 02:00 | close | 1538 | 2.00 | 1.39800 | 1.40472 | 1.34680 | 120.60 | 6782.90 |
14385 | 2010.01.28 04:45 | sell | 1539 | 2.03 | 1.40125 | 0.00000 | 0.00000 | ||
14386 | 2010.01.28 04:45 | modify | 1539 | 2.03 | 1.40125 | 1.40768 | 1.33695 | ||
14387 | 2010.01.28 05:45 | modify | 1539 | 2.03 | 1.40125 | 1.40734 | 1.33695 | ||
14388 | 2010.01.28 06:30 | modify | 1539 | 2.03 | 1.40125 | 1.40697 | 1.33695 | ||
14389 | 2010.01.28 06:45 | modify | 1539 | 2.03 | 1.40125 | 1.40615 | 1.33695 | ||
14390 | 2010.01.28 07:15 | buy | 1540 | 1.97 | 1.40180 | 0.00000 | 0.00000 | ||
14391 | 2010.01.28 07:15 | modify | 1540 | 1.97 | 1.40180 | 1.39663 | 1.45350 | ||
14392 | 2010.01.28 07:30 | modify | 1540 | 1.97 | 1.40180 | 1.39687 | 1.45350 | ||
14393 | 2010.01.28 07:45 | modify | 1540 | 1.97 | 1.40180 | 1.39824 | 1.45350 | ||
14394 | 2010.01.28 08:00 | modify | 1540 | 1.97 | 1.40180 | 1.39954 | 1.45350 | ||
14395 | 2010.01.28 08:15 | modify | 1540 | 1.97 | 1.40180 | 1.40065 | 1.45350 | ||
14396 | 2010.01.28 10:45 | modify | 1539 | 2.03 | 1.40125 | 1.40550 | 1.33695 | ||
14397 | 2010.01.28 10:46 | s/l | 1540 | 1.97 | 1.40065 | 1.40065 | 1.45350 | -22.65 | 6760.25 |
14398 | 2010.01.28 11:00 | modify | 1539 | 2.03 | 1.40125 | 1.40432 | 1.33695 | ||
14399 | 2010.01.28 11:30 | buy | 1541 | 1.97 | 1.40090 | 0.00000 | 0.00000 | ||
14400 | 2010.01.28 11:30 | modify | 1541 | 1.97 | 1.40090 | 1.39598 | 1.45010 | ||
14401 | 2010.01.28 12:30 | modify | 1541 | 1.97 | 1.40090 | 1.39612 | 1.45010 | ||
14402 | 2010.01.28 12:45 | modify | 1541 | 1.97 | 1.40090 | 1.39703 | 1.45010 | ||
14403 | 2010.01.28 13:45 | modify | 1539 | 2.03 | 1.40125 | 1.40403 | 1.33695 | ||
14404 | 2010.01.28 14:45 | modify | 1539 | 2.03 | 1.40125 | 1.40330 | 1.33695 | ||
14405 | 2010.01.28 14:50 | s/l | 1541 | 1.97 | 1.39703 | 1.39703 | 1.45010 | -76.24 | 6684.01 |
14406 | 2010.01.28 15:00 | modify | 1539 | 2.03 | 1.40125 | 1.40236 | 1.33695 | ||
14407 | 2010.01.28 15:15 | modify | 1539 | 2.03 | 1.40125 | 1.40082 | 1.33695 | ||
14408 | 2010.01.28 15:30 | modify | 1539 | 2.03 | 1.40125 | 1.40068 | 1.33695 | ||
14409 | 2010.01.28 20:00 | buy | 1542 | 1.97 | 1.39780 | 0.00000 | 0.00000 | ||
14410 | 2010.01.28 20:00 | modify | 1542 | 1.97 | 1.39780 | 1.39256 | 1.45020 | ||
14411 | 2010.01.28 20:15 | modify | 1542 | 1.97 | 1.39780 | 1.39294 | 1.45020 | ||
14412 | 2010.01.28 20:30 | modify | 1542 | 1.97 | 1.39780 | 1.39331 | 1.45020 | ||
14413 | 2010.01.28 20:45 | modify | 1542 | 1.97 | 1.39780 | 1.39349 | 1.45020 | ||
14414 | 2010.01.28 22:45 | modify | 1539 | 2.03 | 1.40125 | 1.40013 | 1.33695 | ||
14415 | 2010.01.28 23:15 | modify | 1539 | 2.03 | 1.40125 | 1.39962 | 1.33695 | ||
14416 | 2010.01.28 23:30 | modify | 1539 | 2.03 | 1.40125 | 1.39934 | 1.33695 | ||
14417 | 2010.01.28 23:45 | modify | 1539 | 2.03 | 1.40125 | 1.39916 | 1.33695 | ||
14418 | 2010.01.29 00:28 | s/l | 1542 | 1.97 | 1.39349 | 1.39349 | 1.45020 | -84.56 | 6599.45 |
14419 | 2010.01.29 00:30 | close | 1539 | 2.03 | 1.39365 | 1.39916 | 1.33695 | 153.13 | 6752.58 |
14420 | 2010.01.29 01:15 | buy | 1543 | 2.03 | 1.39230 | 0.00000 | 0.00000 | ||
14421 | 2010.01.29 01:15 | modify | 1543 | 2.03 | 1.39230 | 1.38850 | 1.43030 | ||
14422 | 2010.01.29 02:00 | modify | 1543 | 2.03 | 1.39230 | 1.38906 | 1.43030 | ||
14423 | 2010.01.29 02:15 | modify | 1543 | 2.03 | 1.39230 | 1.38927 | 1.43030 | ||
14424 | 2010.01.29 02:30 | modify | 1543 | 2.03 | 1.39230 | 1.38976 | 1.43030 | ||
14425 | 2010.01.29 03:15 | modify | 1543 | 2.03 | 1.39230 | 1.39028 | 1.43030 | ||
14426 | 2010.01.29 03:30 | modify | 1543 | 2.03 | 1.39230 | 1.39116 | 1.43030 | ||
14427 | 2010.01.29 08:00 | modify | 1543 | 2.03 | 1.39230 | 1.39214 | 1.43030 | ||
14428 | 2010.01.29 08:30 | modify | 1543 | 2.03 | 1.39230 | 1.39224 | 1.43030 | ||
14429 | 2010.01.29 09:00 | modify | 1543 | 2.03 | 1.39230 | 1.39238 | 1.43030 | ||
14430 | 2010.01.29 09:15 | modify | 1543 | 2.03 | 1.39230 | 1.39335 | 1.43030 | ||
14431 | 2010.01.29 14:10 | s/l | 1543 | 2.03 | 1.39335 | 1.39335 | 1.43030 | 21.32 | 6773.90 |
14432 | 2010.02.01 19:45 | buy | 1544 | 2.03 | 1.39275 | 0.00000 | 0.00000 | ||
14433 | 2010.02.01 19:45 | modify | 1544 | 2.03 | 1.39275 | 1.38775 | 1.44275 | ||
14434 | 2010.02.01 20:00 | modify | 1544 | 2.03 | 1.39275 | 1.38787 | 1.44275 | ||
14435 | 2010.02.01 20:30 | modify | 1544 | 2.03 | 1.39275 | 1.38847 | 1.44275 | ||
14436 | 2010.02.01 21:00 | modify | 1544 | 2.03 | 1.39275 | 1.38920 | 1.44275 | ||
14437 | 2010.02.01 21:15 | modify | 1544 | 2.03 | 1.39275 | 1.38997 | 1.44275 | ||
14438 | 2010.02.01 22:15 | modify | 1544 | 2.03 | 1.39275 | 1.39028 | 1.44275 | ||
14439 | 2010.02.02 03:30 | s/l | 1544 | 2.03 | 1.39028 | 1.39028 | 1.44275 | -49.79 | 6724.11 |
14440 | 2010.02.02 04:00 | sell | 1545 | 2.02 | 1.38965 | 0.00000 | 0.00000 | ||
14441 | 2010.02.02 04:00 | modify | 1545 | 2.02 | 1.38965 | 1.39215 | 1.36465 | ||
14442 | 2010.02.02 04:30 | modify | 1545 | 2.02 | 1.38965 | 1.39190 | 1.36465 | ||
14443 | 2010.02.02 04:55 | s/l | 1545 | 2.02 | 1.39190 | 1.39190 | 1.36465 | -45.45 | 6678.66 |
14444 | 2010.02.02 10:15 | sell | 1546 | 2.00 | 1.39340 | 0.00000 | 0.00000 | ||
14445 | 2010.02.02 10:15 | modify | 1546 | 2.00 | 1.39340 | 1.39865 | 1.34090 | ||
14446 | 2010.02.02 11:00 | modify | 1546 | 2.00 | 1.39340 | 1.39838 | 1.34090 | ||
14447 | 2010.02.02 11:30 | modify | 1546 | 2.00 | 1.39340 | 1.39824 | 1.34090 | ||
14448 | 2010.02.02 13:45 | buy | 1547 | 1.94 | 1.39380 | 0.00000 | 0.00000 | ||
14449 | 2010.02.02 13:45 | modify | 1547 | 1.94 | 1.39380 | 1.38978 | 1.43400 | ||
14450 | 2010.02.02 14:00 | modify | 1546 | 2.00 | 1.39340 | 1.39792 | 1.34090 | ||
14451 | 2010.02.02 14:15 | modify | 1547 | 1.94 | 1.39380 | 1.39042 | 1.43400 | ||
14452 | 2010.02.02 14:30 | modify | 1547 | 1.94 | 1.39380 | 1.39088 | 1.43400 | ||
14453 | 2010.02.02 15:00 | modify | 1547 | 1.94 | 1.39380 | 1.39103 | 1.43400 | ||
14454 | 2010.02.02 15:15 | modify | 1546 | 2.00 | 1.39340 | 1.39739 | 1.34090 | ||
14455 | 2010.02.02 15:45 | modify | 1547 | 1.94 | 1.39380 | 1.39114 | 1.43400 | ||
14456 | 2010.02.02 17:30 | modify | 1547 | 1.94 | 1.39380 | 1.39193 | 1.43400 | ||
14457 | 2010.02.02 18:29 | s/l | 1546 | 2.00 | 1.39739 | 1.39739 | 1.34090 | -79.80 | 6598.86 |
14458 | 2010.02.02 18:30 | modify | 1547 | 1.94 | 1.39380 | 1.39237 | 1.43400 | ||
14459 | 2010.02.02 19:00 | sell | 1548 | 1.94 | 1.39670 | 0.00000 | 0.00000 | ||
14460 | 2010.02.02 19:00 | modify | 1548 | 1.94 | 1.39670 | 1.40168 | 1.34690 | ||
14461 | 2010.02.02 19:15 | modify | 1548 | 1.94 | 1.39670 | 1.40147 | 1.34690 | ||
14462 | 2010.02.02 19:30 | modify | 1548 | 1.94 | 1.39670 | 1.40133 | 1.34690 | ||
14463 | 2010.02.02 20:00 | modify | 1548 | 1.94 | 1.39670 | 1.40110 | 1.34690 | ||
14464 | 2010.02.02 20:45 | modify | 1548 | 1.94 | 1.39670 | 1.40095 | 1.34690 | ||
14465 | 2010.02.02 21:00 | modify | 1548 | 1.94 | 1.39670 | 1.40040 | 1.34690 | ||
14466 | 2010.02.02 21:00 | modify | 1547 | 1.94 | 1.39380 | 1.39250 | 1.43400 | ||
14467 | 2010.02.02 21:15 | modify | 1548 | 1.94 | 1.39670 | 1.40003 | 1.34690 | ||
14468 | 2010.02.02 21:15 | modify | 1547 | 1.94 | 1.39380 | 1.39277 | 1.43400 | ||
14469 | 2010.02.02 21:30 | modify | 1548 | 1.94 | 1.39670 | 1.39963 | 1.34690 | ||
14470 | 2010.02.02 21:30 | modify | 1547 | 1.94 | 1.39380 | 1.39287 | 1.43400 | ||
14471 | 2010.02.02 21:45 | modify | 1548 | 1.94 | 1.39670 | 1.39920 | 1.34690 | ||
14472 | 2010.02.02 22:00 | modify | 1547 | 1.94 | 1.39380 | 1.39318 | 1.43400 | ||
14473 | 2010.02.02 22:15 | modify | 1547 | 1.94 | 1.39380 | 1.39351 | 1.43400 | ||
14474 | 2010.02.02 22:30 | modify | 1547 | 1.94 | 1.39380 | 1.39379 | 1.43400 | ||
14475 | 2010.02.02 22:45 | modify | 1547 | 1.94 | 1.39380 | 1.39419 | 1.43400 | ||
14476 | 2010.02.02 23:30 | modify | 1547 | 1.94 | 1.39380 | 1.39429 | 1.43400 | ||
14477 | 2010.02.02 23:45 | modify | 1547 | 1.94 | 1.39380 | 1.39467 | 1.43400 | ||
14478 | 2010.02.03 00:00 | modify | 1547 | 1.94 | 1.39380 | 1.39485 | 1.43400 | ||
14479 | 2010.02.03 00:15 | modify | 1547 | 1.94 | 1.39380 | 1.39497 | 1.43400 | ||
14480 | 2010.02.03 01:00 | modify | 1548 | 1.94 | 1.39670 | 1.39895 | 1.34690 | ||
14481 | 2010.02.03 01:15 | modify | 1548 | 1.94 | 1.39670 | 1.39857 | 1.34690 | ||
14482 | 2010.02.03 01:30 | modify | 1548 | 1.94 | 1.39670 | 1.39845 | 1.34690 | ||
14483 | 2010.02.03 02:15 | modify | 1548 | 1.94 | 1.39670 | 1.39802 | 1.34690 | ||
14484 | 2010.02.03 02:21 | s/l | 1547 | 1.94 | 1.39497 | 1.39497 | 1.43400 | 23.04 | 6621.90 |
14485 | 2010.02.03 02:30 | modify | 1548 | 1.94 | 1.39670 | 1.39754 | 1.34690 | ||
14486 | 2010.02.03 02:45 | modify | 1548 | 1.94 | 1.39670 | 1.39740 | 1.34690 | ||
14487 | 2010.02.03 03:15 | buy | 1549 | 1.93 | 1.39600 | 0.00000 | 0.00000 | ||
14488 | 2010.02.03 03:15 | modify | 1549 | 1.93 | 1.39600 | 1.39334 | 1.42260 | ||
14489 | 2010.02.03 03:45 | modify | 1549 | 1.93 | 1.39600 | 1.39365 | 1.42260 | ||
14490 | 2010.02.03 06:00 | modify | 1549 | 1.93 | 1.39600 | 1.39409 | 1.42260 | ||
14491 | 2010.02.03 06:24 | s/l | 1548 | 1.94 | 1.39740 | 1.39740 | 1.34690 | -14.68 | 6607.22 |
14492 | 2010.02.03 06:30 | modify | 1549 | 1.93 | 1.39600 | 1.39439 | 1.42260 | ||
14493 | 2010.02.03 07:30 | modify | 1549 | 1.93 | 1.39600 | 1.39480 | 1.42260 | ||
14494 | 2010.02.03 07:45 | modify | 1549 | 1.93 | 1.39600 | 1.39556 | 1.42260 | ||
14495 | 2010.02.03 08:45 | modify | 1549 | 1.93 | 1.39600 | 1.39578 | 1.42260 | ||
14496 | 2010.02.03 09:00 | modify | 1549 | 1.93 | 1.39600 | 1.39693 | 1.42260 | ||
14497 | 2010.02.03 09:15 | close | 1549 | 1.93 | 1.40185 | 1.39693 | 1.42260 | 112.91 | 6720.13 |
14498 | 2010.02.03 17:00 | sell | 1550 | 2.02 | 1.39060 | 0.00000 | 0.00000 | ||
14499 | 2010.02.03 17:00 | modify | 1550 | 2.02 | 1.39060 | 1.39591 | 1.33750 | ||
14500 | 2010.02.03 19:15 | modify | 1550 | 2.02 | 1.39060 | 1.39544 | 1.33750 | ||
14501 | 2010.02.03 19:30 | modify | 1550 | 2.02 | 1.39060 | 1.39492 | 1.33750 | ||
14502 | 2010.02.03 19:45 | modify | 1550 | 2.02 | 1.39060 | 1.39452 | 1.33750 | ||
14503 | 2010.02.03 21:30 | modify | 1550 | 2.02 | 1.39060 | 1.39407 | 1.33750 | ||
14504 | 2010.02.03 21:45 | modify | 1550 | 2.02 | 1.39060 | 1.39377 | 1.33750 | ||
14505 | 2010.02.03 22:00 | modify | 1550 | 2.02 | 1.39060 | 1.39319 | 1.33750 | ||
14506 | 2010.02.03 22:30 | modify | 1550 | 2.02 | 1.39060 | 1.39290 | 1.33750 | ||
14507 | 2010.02.03 23:15 | modify | 1550 | 2.02 | 1.39060 | 1.39217 | 1.33750 | ||
14508 | 2010.02.04 00:45 | modify | 1550 | 2.02 | 1.39060 | 1.39190 | 1.33750 | ||
14509 | 2010.02.04 01:00 | modify | 1550 | 2.02 | 1.39060 | 1.39160 | 1.33750 | ||
14510 | 2010.02.04 01:15 | modify | 1550 | 2.02 | 1.39060 | 1.39031 | 1.33750 | ||
14511 | 2010.02.04 06:45 | modify | 1550 | 2.02 | 1.39060 | 1.39008 | 1.33750 | ||
14512 | 2010.02.04 07:00 | modify | 1550 | 2.02 | 1.39060 | 1.38983 | 1.33750 | ||
14513 | 2010.02.04 07:45 | modify | 1550 | 2.02 | 1.39060 | 1.38954 | 1.33750 | ||
14514 | 2010.02.04 08:00 | modify | 1550 | 2.02 | 1.39060 | 1.38905 | 1.33750 | ||
14515 | 2010.02.04 08:15 | modify | 1550 | 2.02 | 1.39060 | 1.38804 | 1.33750 | ||
14516 | 2010.02.04 08:30 | close | 1550 | 2.02 | 1.38520 | 1.38804 | 1.33750 | 105.65 | 6825.78 |
14517 | 2010.02.05 07:00 | sell | 1551 | 2.05 | 1.37170 | 0.00000 | 0.00000 | ||
14518 | 2010.02.05 07:00 | modify | 1551 | 2.05 | 1.37170 | 1.37572 | 1.33150 | ||
14519 | 2010.02.05 07:45 | modify | 1551 | 2.05 | 1.37170 | 1.37305 | 1.33150 | ||
14520 | 2010.02.05 08:15 | modify | 1551 | 2.05 | 1.37170 | 1.37194 | 1.33150 | ||
14521 | 2010.02.05 08:30 | close | 1551 | 2.05 | 1.36545 | 1.37194 | 1.33150 | 128.12 | 6953.90 |
14522 | 2010.02.05 14:30 | sell | 1552 | 2.09 | 1.36885 | 0.00000 | 0.00000 | ||
14523 | 2010.02.05 14:30 | modify | 1552 | 2.09 | 1.36885 | 1.37567 | 1.30065 | ||
14524 | 2010.02.05 15:00 | modify | 1552 | 2.09 | 1.36885 | 1.37554 | 1.30065 | ||
14525 | 2010.02.05 15:15 | modify | 1552 | 2.09 | 1.36885 | 1.37319 | 1.30065 | ||
14526 | 2010.02.05 16:45 | close | 1552 | 2.09 | 1.36180 | 1.37319 | 1.30065 | 147.35 | 7101.25 |
14527 | 2010.02.08 03:00 | buy | 1553 | 2.13 | 1.36345 | 0.00000 | 0.00000 | ||
14528 | 2010.02.08 03:00 | modify | 1553 | 2.13 | 1.36345 | 1.35898 | 1.40815 | ||
14529 | 2010.02.08 04:45 | modify | 1553 | 2.13 | 1.36345 | 1.35927 | 1.40815 | ||
14530 | 2010.02.08 05:00 | modify | 1553 | 2.13 | 1.36345 | 1.35959 | 1.40815 | ||
14531 | 2010.02.08 05:15 | modify | 1553 | 2.13 | 1.36345 | 1.35990 | 1.40815 | ||
14532 | 2010.02.08 05:45 | sell | 1554 | 2.07 | 1.36350 | 0.00000 | 0.00000 | ||
14533 | 2010.02.08 05:45 | modify | 1554 | 2.07 | 1.36350 | 1.36793 | 1.31920 | ||
14534 | 2010.02.08 06:00 | modify | 1554 | 2.07 | 1.36350 | 1.36774 | 1.31920 | ||
14535 | 2010.02.08 06:15 | modify | 1554 | 2.07 | 1.36350 | 1.36721 | 1.31920 | ||
14536 | 2010.02.08 06:30 | modify | 1554 | 2.07 | 1.36350 | 1.36672 | 1.31920 | ||
14537 | 2010.02.08 07:30 | modify | 1553 | 2.13 | 1.36345 | 1.36135 | 1.40815 | ||
14538 | 2010.02.08 07:34 | s/l | 1554 | 2.07 | 1.36672 | 1.36672 | 1.31920 | -66.65 | 7034.60 |
14539 | 2010.02.08 07:45 | modify | 1553 | 2.13 | 1.36345 | 1.36247 | 1.40815 | ||
14540 | 2010.02.08 08:00 | modify | 1553 | 2.13 | 1.36345 | 1.36314 | 1.40815 | ||
14541 | 2010.02.08 08:30 | modify | 1553 | 2.13 | 1.36345 | 1.36481 | 1.40815 | ||
14542 | 2010.02.08 08:45 | close | 1553 | 2.13 | 1.36965 | 1.36481 | 1.40815 | 132.06 | 7166.66 |
14543 | 2010.02.08 23:15 | buy | 1555 | 2.15 | 1.36520 | 0.00000 | 0.00000 | ||
14544 | 2010.02.08 23:15 | modify | 1555 | 2.15 | 1.36520 | 1.36192 | 1.39800 | ||
14545 | 2010.02.08 23:30 | modify | 1555 | 2.15 | 1.36520 | 1.36221 | 1.39800 | ||
14546 | 2010.02.09 00:00 | modify | 1555 | 2.15 | 1.36520 | 1.36231 | 1.39800 | ||
14547 | 2010.02.09 00:15 | modify | 1555 | 2.15 | 1.36520 | 1.36249 | 1.39800 | ||
14548 | 2010.02.09 00:30 | modify | 1555 | 2.15 | 1.36520 | 1.36303 | 1.39800 | ||
14549 | 2010.02.09 02:00 | modify | 1555 | 2.15 | 1.36520 | 1.36336 | 1.39800 | ||
14550 | 2010.02.09 02:15 | modify | 1555 | 2.15 | 1.36520 | 1.36436 | 1.39800 | ||
14551 | 2010.02.09 04:45 | modify | 1555 | 2.15 | 1.36520 | 1.36500 | 1.39800 | ||
14552 | 2010.02.09 05:15 | modify | 1555 | 2.15 | 1.36520 | 1.36556 | 1.39800 | ||
14553 | 2010.02.09 05:30 | modify | 1555 | 2.15 | 1.36520 | 1.36662 | 1.39800 | ||
14554 | 2010.02.09 05:45 | modify | 1555 | 2.15 | 1.36520 | 1.36744 | 1.39800 | ||
14555 | 2010.02.09 07:00 | modify | 1555 | 2.15 | 1.36520 | 1.36801 | 1.39800 | ||
14556 | 2010.02.09 07:45 | modify | 1555 | 2.15 | 1.36520 | 1.36923 | 1.39800 | ||
14557 | 2010.02.09 08:45 | close | 1555 | 2.15 | 1.37175 | 1.36923 | 1.39800 | 141.21 | 7307.87 |
14558 | 2010.02.09 09:30 | buy | 1556 | 2.19 | 1.37365 | 0.00000 | 0.00000 | ||
14559 | 2010.02.09 09:30 | modify | 1556 | 2.19 | 1.37365 | 1.36905 | 1.41965 | ||
14560 | 2010.02.09 12:45 | modify | 1556 | 2.19 | 1.37365 | 1.37067 | 1.41965 | ||
14561 | 2010.02.09 13:00 | modify | 1556 | 2.19 | 1.37365 | 1.37160 | 1.41965 | ||
14562 | 2010.02.09 16:09 | s/l | 1556 | 2.19 | 1.37160 | 1.37160 | 1.41965 | -44.90 | 7262.97 |
14563 | 2010.02.09 21:15 | sell | 1557 | 2.18 | 1.37825 | 0.00000 | 0.00000 | ||
14564 | 2010.02.09 21:15 | modify | 1557 | 2.18 | 1.37825 | 1.38743 | 1.28645 | ||
14565 | 2010.02.09 22:30 | modify | 1557 | 2.18 | 1.37825 | 1.38647 | 1.28645 | ||
14566 | 2010.02.09 22:45 | modify | 1557 | 2.18 | 1.37825 | 1.38547 | 1.28645 | ||
14567 | 2010.02.09 23:00 | modify | 1557 | 2.18 | 1.37825 | 1.38504 | 1.28645 | ||
14568 | 2010.02.09 23:30 | modify | 1557 | 2.18 | 1.37825 | 1.38338 | 1.28645 | ||
14569 | 2010.02.09 23:45 | modify | 1557 | 2.18 | 1.37825 | 1.38269 | 1.28645 | ||
14570 | 2010.02.10 00:00 | modify | 1557 | 2.18 | 1.37825 | 1.38216 | 1.28645 | ||
14571 | 2010.02.10 00:15 | modify | 1557 | 2.18 | 1.37825 | 1.38189 | 1.28645 | ||
14572 | 2010.02.10 02:30 | modify | 1557 | 2.18 | 1.37825 | 1.38084 | 1.28645 | ||
14573 | 2010.02.10 02:45 | modify | 1557 | 2.18 | 1.37825 | 1.38036 | 1.28645 | ||
14574 | 2010.02.10 03:30 | modify | 1557 | 2.18 | 1.37825 | 1.37953 | 1.28645 | ||
14575 | 2010.02.10 04:30 | modify | 1557 | 2.18 | 1.37825 | 1.37867 | 1.28645 | ||
14576 | 2010.02.10 05:00 | buy | 1558 | 2.13 | 1.37550 | 0.00000 | 0.00000 | ||
14577 | 2010.02.10 05:00 | modify | 1558 | 2.13 | 1.37550 | 1.37167 | 1.41380 | ||
14578 | 2010.02.10 05:15 | modify | 1557 | 2.18 | 1.37825 | 1.37854 | 1.28645 | ||
14579 | 2010.02.10 05:45 | modify | 1557 | 2.18 | 1.37825 | 1.37828 | 1.28645 | ||
14580 | 2010.02.10 06:30 | modify | 1558 | 2.13 | 1.37550 | 1.37194 | 1.41380 | ||
14581 | 2010.02.10 07:00 | modify | 1558 | 2.13 | 1.37550 | 1.37217 | 1.41380 | ||
14582 | 2010.02.10 07:15 | modify | 1558 | 2.13 | 1.37550 | 1.37292 | 1.41380 | ||
14583 | 2010.02.10 07:30 | modify | 1558 | 2.13 | 1.37550 | 1.37307 | 1.41380 | ||
14584 | 2010.02.10 07:37 | s/l | 1557 | 2.18 | 1.37828 | 1.37828 | 1.28645 | -1.88 | 7261.09 |
14585 | 2010.02.10 07:45 | modify | 1558 | 2.13 | 1.37550 | 1.37389 | 1.41380 | ||
14586 | 2010.02.10 10:15 | modify | 1558 | 2.13 | 1.37550 | 1.37510 | 1.41380 | ||
14587 | 2010.02.10 10:45 | sell | 1559 | 2.14 | 1.37925 | 0.00000 | 0.00000 | ||
14588 | 2010.02.10 10:45 | modify | 1559 | 2.14 | 1.37925 | 1.38391 | 1.33265 | ||
14589 | 2010.02.10 11:15 | close | 1558 | 2.13 | 1.37965 | 1.37510 | 1.41380 | 88.40 | 7349.49 |
14590 | 2010.02.10 13:00 | modify | 1559 | 2.14 | 1.37925 | 1.38144 | 1.33265 | ||
14591 | 2010.02.10 13:15 | close | 1559 | 2.14 | 1.37395 | 1.38144 | 1.33265 | 113.42 | 7462.91 |
14592 | 2010.02.10 22:45 | sell | 1560 | 2.24 | 1.37325 | 0.00000 | 0.00000 | ||
14593 | 2010.02.10 22:45 | modify | 1560 | 2.24 | 1.37325 | 1.37752 | 1.33055 | ||
14594 | 2010.02.10 23:00 | modify | 1560 | 2.24 | 1.37325 | 1.37708 | 1.33055 | ||
14595 | 2010.02.11 00:31 | s/l | 1560 | 2.24 | 1.37708 | 1.37708 | 1.33055 | -89.59 | 7373.31 |
14596 | 2010.02.11 03:30 | sell | 1561 | 2.21 | 1.37785 | 0.00000 | 0.00000 | ||
14597 | 2010.02.11 03:30 | modify | 1561 | 2.21 | 1.37785 | 1.38154 | 1.34095 | ||
14598 | 2010.02.11 06:30 | modify | 1561 | 2.21 | 1.37785 | 1.38125 | 1.34095 | ||
14599 | 2010.02.11 07:00 | modify | 1561 | 2.21 | 1.37785 | 1.38094 | 1.34095 | ||
14600 | 2010.02.11 08:15 | modify | 1561 | 2.21 | 1.37785 | 1.38078 | 1.34095 | ||
14601 | 2010.02.11 08:30 | modify | 1561 | 2.21 | 1.37785 | 1.38026 | 1.34095 | ||
14602 | 2010.02.11 08:45 | modify | 1561 | 2.21 | 1.37785 | 1.38013 | 1.34095 | ||
14603 | 2010.02.11 09:00 | modify | 1561 | 2.21 | 1.37785 | 1.38001 | 1.34095 | ||
14604 | 2010.02.11 09:15 | modify | 1561 | 2.21 | 1.37785 | 1.37933 | 1.34095 | ||
14605 | 2010.02.11 09:45 | modify | 1561 | 2.21 | 1.37785 | 1.37871 | 1.34095 | ||
14606 | 2010.02.11 11:15 | close | 1561 | 2.21 | 1.37365 | 1.37871 | 1.34095 | 92.82 | 7466.13 |
14607 | 2010.02.11 13:30 | sell | 1562 | 2.24 | 1.37165 | 0.00000 | 0.00000 | ||
14608 | 2010.02.11 13:30 | modify | 1562 | 2.24 | 1.37165 | 1.37771 | 1.31105 | ||
14609 | 2010.02.11 13:45 | modify | 1562 | 2.24 | 1.37165 | 1.37542 | 1.31105 | ||
14610 | 2010.02.11 14:15 | modify | 1562 | 2.24 | 1.37165 | 1.37252 | 1.31105 | ||
14611 | 2010.02.11 14:45 | close | 1562 | 2.24 | 1.36475 | 1.37252 | 1.31105 | 154.56 | 7620.69 |
14612 | 2010.02.12 02:45 | sell | 1563 | 2.29 | 1.36660 | 0.00000 | 0.00000 | ||
14613 | 2010.02.12 02:45 | modify | 1563 | 2.29 | 1.36660 | 1.37032 | 1.32940 | ||
14614 | 2010.02.12 03:00 | modify | 1563 | 2.29 | 1.36660 | 1.36997 | 1.32940 | ||
14615 | 2010.02.12 03:15 | modify | 1563 | 2.29 | 1.36660 | 1.36953 | 1.32940 | ||
14616 | 2010.02.12 07:45 | modify | 1563 | 2.29 | 1.36660 | 1.36814 | 1.32940 | ||
14617 | 2010.02.12 08:00 | modify | 1563 | 2.29 | 1.36660 | 1.36720 | 1.32940 | ||
14618 | 2010.02.12 08:30 | close | 1563 | 2.29 | 1.36235 | 1.36720 | 1.32940 | 97.32 | 7718.01 |
14619 | 2010.02.12 13:30 | buy | 1564 | 2.32 | 1.35795 | 0.00000 | 0.00000 | ||
14620 | 2010.02.12 13:30 | modify | 1564 | 2.32 | 1.35795 | 1.34992 | 1.43825 | ||
14621 | 2010.02.12 13:45 | modify | 1564 | 2.32 | 1.35795 | 1.35154 | 1.43825 | ||
14622 | 2010.02.12 15:00 | modify | 1564 | 2.32 | 1.35795 | 1.35322 | 1.43825 | ||
14623 | 2010.02.12 15:15 | modify | 1564 | 2.32 | 1.35795 | 1.35385 | 1.43825 | ||
14624 | 2010.02.12 15:30 | modify | 1564 | 2.32 | 1.35795 | 1.35409 | 1.43825 | ||
14625 | 2010.02.12 17:15 | modify | 1564 | 2.32 | 1.35795 | 1.35465 | 1.43825 | ||
14626 | 2010.02.12 17:30 | modify | 1564 | 2.32 | 1.35795 | 1.35539 | 1.43825 | ||
14627 | 2010.02.12 18:00 | sell | 1565 | 2.28 | 1.36320 | 0.00000 | 0.00000 | ||
14628 | 2010.02.12 18:00 | modify | 1565 | 2.28 | 1.36320 | 1.37014 | 1.29380 | ||
14629 | 2010.02.12 18:30 | modify | 1565 | 2.28 | 1.36320 | 1.36875 | 1.29380 | ||
14630 | 2010.02.12 19:15 | modify | 1565 | 2.28 | 1.36320 | 1.36855 | 1.29380 | ||
14631 | 2010.02.12 20:15 | modify | 1565 | 2.28 | 1.36320 | 1.36799 | 1.29380 | ||
14632 | 2010.02.12 20:30 | modify | 1565 | 2.28 | 1.36320 | 1.36775 | 1.29380 | ||
14633 | 2010.02.12 20:45 | modify | 1565 | 2.28 | 1.36320 | 1.36646 | 1.29380 | ||
14634 | 2010.02.12 21:00 | modify | 1565 | 2.28 | 1.36320 | 1.36622 | 1.29380 | ||
14635 | 2010.02.12 21:00 | modify | 1564 | 2.32 | 1.35795 | 1.35633 | 1.43825 | ||
14636 | 2010.02.12 21:15 | modify | 1564 | 2.32 | 1.35795 | 1.35719 | 1.43825 | ||
14637 | 2010.02.12 21:30 | modify | 1564 | 2.32 | 1.35795 | 1.35745 | 1.43825 | ||
14638 | 2010.02.12 21:45 | modify | 1564 | 2.32 | 1.35795 | 1.35880 | 1.43825 | ||
14639 | 2010.02.12 22:00 | modify | 1564 | 2.32 | 1.35795 | 1.35916 | 1.43825 | ||
14640 | 2010.02.14 22:15 | modify | 1565 | 2.28 | 1.36320 | 1.36560 | 1.29380 | ||
14641 | 2010.02.14 22:30 | modify | 1565 | 2.28 | 1.36320 | 1.36542 | 1.29380 | ||
14642 | 2010.02.14 23:15 | modify | 1565 | 2.28 | 1.36320 | 1.36532 | 1.29380 | ||
14643 | 2010.02.15 00:15 | modify | 1564 | 2.32 | 1.35795 | 1.35938 | 1.43825 | ||
14644 | 2010.02.15 01:00 | modify | 1565 | 2.28 | 1.36320 | 1.36471 | 1.29380 | ||
14645 | 2010.02.15 01:30 | modify | 1565 | 2.28 | 1.36320 | 1.36455 | 1.29380 | ||
14646 | 2010.02.15 01:45 | modify | 1565 | 2.28 | 1.36320 | 1.36403 | 1.29380 | ||
14647 | 2010.02.15 04:15 | modify | 1565 | 2.28 | 1.36320 | 1.36321 | 1.29380 | ||
14648 | 2010.02.15 05:30 | modify | 1565 | 2.28 | 1.36320 | 1.36260 | 1.29380 | ||
14649 | 2010.02.15 05:53 | s/l | 1564 | 2.32 | 1.35938 | 1.35938 | 1.43825 | 33.59 | 7751.60 |
14650 | 2010.02.15 06:00 | modify | 1565 | 2.28 | 1.36320 | 1.36225 | 1.29380 | ||
14651 | 2010.02.15 06:15 | modify | 1565 | 2.28 | 1.36320 | 1.36117 | 1.29380 | ||
14652 | 2010.02.15 06:45 | buy | 1566 | 2.29 | 1.35860 | 0.00000 | 0.00000 | ||
14653 | 2010.02.15 06:45 | modify | 1566 | 2.29 | 1.35860 | 1.35555 | 1.38910 | ||
14654 | 2010.02.15 07:00 | modify | 1566 | 2.29 | 1.35860 | 1.35658 | 1.38910 | ||
14655 | 2010.02.15 07:45 | modify | 1566 | 2.29 | 1.35860 | 1.35753 | 1.38910 | ||
14656 | 2010.02.15 07:45 | s/l | 1565 | 2.28 | 1.36117 | 1.36117 | 1.29380 | 44.99 | 7796.59 |
14657 | 2010.02.15 08:00 | modify | 1566 | 2.29 | 1.35860 | 1.35819 | 1.38910 | ||
14658 | 2010.02.15 10:45 | close | 1566 | 2.29 | 1.36245 | 1.35819 | 1.38910 | 88.17 | 7884.76 |
14659 | 2010.02.15 12:15 | buy | 1567 | 2.37 | 1.36230 | 0.00000 | 0.00000 | ||
14660 | 2010.02.15 12:15 | modify | 1567 | 2.37 | 1.36230 | 1.35869 | 1.39840 | ||
14661 | 2010.02.15 15:03 | s/l | 1567 | 2.37 | 1.35869 | 1.35869 | 1.39840 | -85.56 | 7799.20 |
14662 | 2010.02.15 15:45 | buy | 1568 | 2.34 | 1.35880 | 0.00000 | 0.00000 | ||
14663 | 2010.02.15 15:45 | modify | 1568 | 2.34 | 1.35880 | 1.35547 | 1.39210 | ||
14664 | 2010.02.15 16:00 | modify | 1568 | 2.34 | 1.35880 | 1.35558 | 1.39210 | ||
14665 | 2010.02.15 16:30 | modify | 1568 | 2.34 | 1.35880 | 1.35616 | 1.39210 | ||
14666 | 2010.02.15 16:45 | modify | 1568 | 2.34 | 1.35880 | 1.35712 | 1.39210 | ||
14667 | 2010.02.15 21:30 | modify | 1568 | 2.34 | 1.35880 | 1.35727 | 1.39210 | ||
14668 | 2010.02.15 21:45 | modify | 1568 | 2.34 | 1.35880 | 1.35743 | 1.39210 | ||
14669 | 2010.02.15 22:15 | modify | 1568 | 2.34 | 1.35880 | 1.35754 | 1.39210 | ||
14670 | 2010.02.15 23:00 | modify | 1568 | 2.34 | 1.35880 | 1.35810 | 1.39210 | ||
14671 | 2010.02.15 23:45 | modify | 1568 | 2.34 | 1.35880 | 1.35826 | 1.39210 | ||
14672 | 2010.02.16 00:30 | sell | 1569 | 2.27 | 1.35925 | 0.00000 | 0.00000 | ||
14673 | 2010.02.16 00:30 | modify | 1569 | 2.27 | 1.35925 | 1.36104 | 1.34135 | ||
14674 | 2010.02.16 01:15 | modify | 1568 | 2.34 | 1.35880 | 1.35838 | 1.39210 | ||
14675 | 2010.02.16 01:17 | s/l | 1569 | 2.27 | 1.36104 | 1.36104 | 1.34135 | -40.63 | 7758.57 |
14676 | 2010.02.16 01:30 | modify | 1568 | 2.34 | 1.35880 | 1.35950 | 1.39210 | ||
14677 | 2010.02.16 01:45 | modify | 1568 | 2.34 | 1.35880 | 1.35969 | 1.39210 | ||
14678 | 2010.02.16 02:00 | modify | 1568 | 2.34 | 1.35880 | 1.36018 | 1.39210 | ||
14679 | 2010.02.16 03:30 | close | 1568 | 2.34 | 1.36225 | 1.36018 | 1.39210 | 81.14 | 7839.71 |
14680 | 2010.02.16 03:30 | sell | 1570 | 2.35 | 1.36225 | 0.00000 | 0.00000 | ||
14681 | 2010.02.16 03:30 | modify | 1570 | 2.35 | 1.36225 | 1.36475 | 1.33725 | ||
14682 | 2010.02.16 04:38 | s/l | 1570 | 2.35 | 1.36475 | 1.36475 | 1.33725 | -58.75 | 7780.96 |
14683 | 2010.02.16 06:15 | sell | 1571 | 2.33 | 1.36445 | 0.00000 | 0.00000 | ||
14684 | 2010.02.16 06:15 | modify | 1571 | 2.33 | 1.36445 | 1.36764 | 1.33255 | ||
14685 | 2010.02.16 06:30 | modify | 1571 | 2.33 | 1.36445 | 1.36708 | 1.33255 | ||
14686 | 2010.02.16 06:45 | modify | 1571 | 2.33 | 1.36445 | 1.36681 | 1.33255 | ||
14687 | 2010.02.16 08:05 | s/l | 1571 | 2.33 | 1.36681 | 1.36681 | 1.33255 | -54.98 | 7725.98 |
14688 | 2010.02.16 12:15 | buy | 1572 | 2.32 | 1.36470 | 0.00000 | 0.00000 | ||
14689 | 2010.02.16 12:15 | modify | 1572 | 2.32 | 1.36470 | 1.36039 | 1.40780 | ||
14690 | 2010.02.16 13:45 | modify | 1572 | 2.32 | 1.36470 | 1.36076 | 1.40780 | ||
14691 | 2010.02.16 14:00 | modify | 1572 | 2.32 | 1.36470 | 1.36180 | 1.40780 | ||
14692 | 2010.02.16 15:45 | modify | 1572 | 2.32 | 1.36470 | 1.36312 | 1.40780 | ||
14693 | 2010.02.16 16:00 | close | 1572 | 2.32 | 1.37000 | 1.36312 | 1.40780 | 122.96 | 7848.94 |
14694 | 2010.02.16 20:45 | buy | 1573 | 2.35 | 1.37740 | 0.00000 | 0.00000 | ||
14695 | 2010.02.16 20:45 | modify | 1573 | 2.35 | 1.37740 | 1.37182 | 1.43320 | ||
14696 | 2010.02.16 21:45 | modify | 1573 | 2.35 | 1.37740 | 1.37223 | 1.43320 | ||
14697 | 2010.02.16 22:15 | modify | 1573 | 2.35 | 1.37740 | 1.37259 | 1.43320 | ||
14698 | 2010.02.16 22:30 | modify | 1573 | 2.35 | 1.37740 | 1.37305 | 1.43320 | ||
14699 | 2010.02.16 23:45 | modify | 1573 | 2.35 | 1.37740 | 1.37357 | 1.43320 | ||
14700 | 2010.02.17 00:00 | modify | 1573 | 2.35 | 1.37740 | 1.37375 | 1.43320 | ||
14701 | 2010.02.17 00:15 | modify | 1573 | 2.35 | 1.37740 | 1.37387 | 1.43320 | ||
14702 | 2010.02.17 00:30 | modify | 1573 | 2.35 | 1.37740 | 1.37450 | 1.43320 | ||
14703 | 2010.02.17 03:30 | modify | 1573 | 2.35 | 1.37740 | 1.37464 | 1.43320 | ||
14704 | 2010.02.17 05:00 | modify | 1573 | 2.35 | 1.37740 | 1.37546 | 1.43320 | ||
14705 | 2010.02.17 06:39 | s/l | 1573 | 2.35 | 1.37546 | 1.37546 | 1.43320 | -45.18 | 7803.77 |
14706 | 2010.02.17 18:00 | sell | 1574 | 2.34 | 1.36160 | 0.00000 | 0.00000 | ||
14707 | 2010.02.17 18:00 | modify | 1574 | 2.34 | 1.36160 | 1.36685 | 1.30910 | ||
14708 | 2010.02.17 19:15 | modify | 1574 | 2.34 | 1.36160 | 1.36601 | 1.30910 | ||
14709 | 2010.02.17 21:45 | modify | 1574 | 2.34 | 1.36160 | 1.36510 | 1.30910 | ||
14710 | 2010.02.17 22:30 | modify | 1574 | 2.34 | 1.36160 | 1.36454 | 1.30910 | ||
14711 | 2010.02.18 00:30 | modify | 1574 | 2.34 | 1.36160 | 1.36219 | 1.30910 | ||
14712 | 2010.02.18 00:45 | modify | 1574 | 2.34 | 1.36160 | 1.36126 | 1.30910 | ||
14713 | 2010.02.18 02:00 | modify | 1574 | 2.34 | 1.36160 | 1.36057 | 1.30910 | ||
14714 | 2010.02.18 02:15 | modify | 1574 | 2.34 | 1.36160 | 1.36008 | 1.30910 | ||
14715 | 2010.02.18 07:45 | close | 1574 | 2.34 | 1.35465 | 1.36008 | 1.30910 | 158.66 | 7962.42 |
14716 | 2010.02.19 02:45 | buy | 1575 | 2.39 | 1.34840 | 0.00000 | 0.00000 | ||
14717 | 2010.02.19 02:45 | modify | 1575 | 2.39 | 1.34840 | 1.33853 | 1.44710 | ||
14718 | 2010.02.19 03:30 | modify | 1575 | 2.39 | 1.34840 | 1.34022 | 1.44710 | ||
14719 | 2010.02.19 03:45 | modify | 1575 | 2.39 | 1.34840 | 1.34065 | 1.44710 | ||
14720 | 2010.02.19 04:00 | modify | 1575 | 2.39 | 1.34840 | 1.34081 | 1.44710 | ||
14721 | 2010.02.19 04:30 | modify | 1575 | 2.39 | 1.34840 | 1.34101 | 1.44710 | ||
14722 | 2010.02.19 04:45 | modify | 1575 | 2.39 | 1.34840 | 1.34118 | 1.44710 | ||
14723 | 2010.02.19 05:00 | modify | 1575 | 2.39 | 1.34840 | 1.34175 | 1.44710 | ||
14724 | 2010.02.19 05:15 | modify | 1575 | 2.39 | 1.34840 | 1.34190 | 1.44710 | ||
14725 | 2010.02.19 05:45 | modify | 1575 | 2.39 | 1.34840 | 1.34201 | 1.44710 | ||
14726 | 2010.02.19 06:00 | modify | 1575 | 2.39 | 1.34840 | 1.34259 | 1.44710 | ||
14727 | 2010.02.19 07:15 | modify | 1575 | 2.39 | 1.34840 | 1.34311 | 1.44710 | ||
14728 | 2010.02.19 07:45 | modify | 1575 | 2.39 | 1.34840 | 1.34334 | 1.44710 | ||
14729 | 2010.02.19 08:15 | modify | 1575 | 2.39 | 1.34840 | 1.34399 | 1.44710 | ||
14730 | 2010.02.19 09:00 | modify | 1575 | 2.39 | 1.34840 | 1.34485 | 1.44710 | ||
14731 | 2010.02.19 09:15 | modify | 1575 | 2.39 | 1.34840 | 1.34648 | 1.44710 | ||
14732 | 2010.02.19 13:00 | modify | 1575 | 2.39 | 1.34840 | 1.34683 | 1.44710 | ||
14733 | 2010.02.19 13:15 | modify | 1575 | 2.39 | 1.34840 | 1.34712 | 1.44710 | ||
14734 | 2010.02.19 13:45 | modify | 1575 | 2.39 | 1.34840 | 1.34862 | 1.44710 | ||
14735 | 2010.02.19 14:15 | sell | 1576 | 2.34 | 1.35135 | 0.00000 | 0.00000 | ||
14736 | 2010.02.19 14:15 | modify | 1576 | 2.34 | 1.35135 | 1.35673 | 1.29755 | ||
14737 | 2010.02.19 14:45 | modify | 1576 | 2.34 | 1.35135 | 1.35623 | 1.29755 | ||
14738 | 2010.02.19 15:15 | modify | 1576 | 2.34 | 1.35135 | 1.35477 | 1.29755 | ||
14739 | 2010.02.19 15:17 | s/l | 1575 | 2.39 | 1.34862 | 1.34862 | 1.44710 | 5.26 | 7967.68 |
14740 | 2010.02.19 15:30 | modify | 1576 | 2.34 | 1.35135 | 1.35437 | 1.29755 | ||
14741 | 2010.02.19 16:00 | buy | 1577 | 2.32 | 1.35125 | 0.00000 | 0.00000 | ||
14742 | 2010.02.19 16:00 | modify | 1577 | 2.32 | 1.35125 | 1.34578 | 1.40595 | ||
14743 | 2010.02.19 16:15 | modify | 1577 | 2.32 | 1.35125 | 1.34693 | 1.40595 | ||
14744 | 2010.02.19 16:30 | modify | 1577 | 2.32 | 1.35125 | 1.34711 | 1.40595 | ||
14745 | 2010.02.19 17:00 | modify | 1577 | 2.32 | 1.35125 | 1.34722 | 1.40595 | ||
14746 | 2010.02.19 17:02 | s/l | 1576 | 2.34 | 1.35437 | 1.35437 | 1.29755 | -70.67 | 7897.01 |
14747 | 2010.02.19 17:15 | modify | 1577 | 2.32 | 1.35125 | 1.34979 | 1.40595 | ||
14748 | 2010.02.19 17:30 | modify | 1577 | 2.32 | 1.35125 | 1.35009 | 1.40595 | ||
14749 | 2010.02.19 18:00 | close | 1577 | 2.32 | 1.35735 | 1.35009 | 1.40595 | 141.52 | 8038.53 |
14750 | 2010.02.19 19:45 | buy | 1578 | 2.41 | 1.35895 | 0.00000 | 0.00000 | ||
14751 | 2010.02.19 19:45 | modify | 1578 | 2.41 | 1.35895 | 1.35194 | 1.42905 | ||
14752 | 2010.02.19 20:00 | modify | 1578 | 2.41 | 1.35895 | 1.35370 | 1.42905 | ||
14753 | 2010.02.19 20:30 | modify | 1578 | 2.41 | 1.35895 | 1.35394 | 1.42905 | ||
14754 | 2010.02.19 21:15 | modify | 1578 | 2.41 | 1.35895 | 1.35510 | 1.42905 | ||
14755 | 2010.02.19 21:30 | modify | 1578 | 2.41 | 1.35895 | 1.35528 | 1.42905 | ||
14756 | 2010.02.21 22:00 | modify | 1578 | 2.41 | 1.35895 | 1.35551 | 1.42905 | ||
14757 | 2010.02.21 22:15 | modify | 1578 | 2.41 | 1.35895 | 1.35740 | 1.42905 | ||
14758 | 2010.02.22 00:00 | modify | 1578 | 2.41 | 1.35895 | 1.35773 | 1.42905 | ||
14759 | 2010.02.22 00:15 | modify | 1578 | 2.41 | 1.35895 | 1.35805 | 1.42905 | ||
14760 | 2010.02.22 00:45 | modify | 1578 | 2.41 | 1.35895 | 1.35907 | 1.42905 | ||
14761 | 2010.02.22 02:00 | modify | 1578 | 2.41 | 1.35895 | 1.35931 | 1.42905 | ||
14762 | 2010.02.22 03:00 | modify | 1578 | 2.41 | 1.35895 | 1.35964 | 1.42905 | ||
14763 | 2010.02.22 03:15 | modify | 1578 | 2.41 | 1.35895 | 1.36005 | 1.42905 | ||
14764 | 2010.02.22 03:30 | modify | 1578 | 2.41 | 1.35895 | 1.36023 | 1.42905 | ||
14765 | 2010.02.22 04:00 | modify | 1578 | 2.41 | 1.35895 | 1.36036 | 1.42905 | ||
14766 | 2010.02.22 04:15 | modify | 1578 | 2.41 | 1.35895 | 1.36051 | 1.42905 | ||
14767 | 2010.02.22 07:14 | s/l | 1578 | 2.41 | 1.36051 | 1.36051 | 1.42905 | 38.01 | 8076.55 |
14768 | 2010.02.22 08:30 | sell | 1579 | 2.42 | 1.36165 | 0.00000 | 0.00000 | ||
14769 | 2010.02.22 08:30 | modify | 1579 | 2.42 | 1.36165 | 1.36521 | 1.32605 | ||
14770 | 2010.02.22 09:00 | modify | 1579 | 2.42 | 1.36165 | 1.36389 | 1.32605 | ||
14771 | 2010.02.22 13:00 | buy | 1580 | 2.35 | 1.36145 | 0.00000 | 0.00000 | ||
14772 | 2010.02.22 13:00 | modify | 1580 | 2.35 | 1.36145 | 1.35531 | 1.42285 | ||
14773 | 2010.02.22 13:15 | modify | 1580 | 2.35 | 1.36145 | 1.35680 | 1.42285 | ||
14774 | 2010.02.22 21:00 | modify | 1579 | 2.42 | 1.36165 | 1.36371 | 1.32605 | ||
14775 | 2010.02.22 21:30 | modify | 1579 | 2.42 | 1.36165 | 1.36344 | 1.32605 | ||
14776 | 2010.02.22 21:45 | modify | 1579 | 2.42 | 1.36165 | 1.36297 | 1.32605 | ||
14777 | 2010.02.22 22:00 | modify | 1579 | 2.42 | 1.36165 | 1.36277 | 1.32605 | ||
14778 | 2010.02.22 22:15 | modify | 1580 | 2.35 | 1.36145 | 1.35704 | 1.42285 | ||
14779 | 2010.02.22 22:15 | modify | 1579 | 2.42 | 1.36165 | 1.36266 | 1.32605 | ||
14780 | 2010.02.22 22:30 | modify | 1580 | 2.35 | 1.36145 | 1.35721 | 1.42285 | ||
14781 | 2010.02.22 23:00 | modify | 1579 | 2.42 | 1.36165 | 1.36249 | 1.32605 | ||
14782 | 2010.02.22 23:15 | modify | 1580 | 2.35 | 1.36145 | 1.35739 | 1.42285 | ||
14783 | 2010.02.22 23:30 | modify | 1579 | 2.42 | 1.36165 | 1.36186 | 1.32605 | ||
14784 | 2010.02.23 00:00 | modify | 1580 | 2.35 | 1.36145 | 1.35773 | 1.42285 | ||
14785 | 2010.02.23 00:15 | modify | 1580 | 2.35 | 1.36145 | 1.35822 | 1.42285 | ||
14786 | 2010.02.23 00:45 | modify | 1580 | 2.35 | 1.36145 | 1.35836 | 1.42285 | ||
14787 | 2010.02.23 04:00 | modify | 1580 | 2.35 | 1.36145 | 1.35848 | 1.42285 | ||
14788 | 2010.02.23 04:01 | s/l | 1579 | 2.42 | 1.36186 | 1.36186 | 1.32605 | -6.45 | 8070.10 |
14789 | 2010.02.23 04:15 | modify | 1580 | 2.35 | 1.36145 | 1.35906 | 1.42285 | ||
14790 | 2010.02.23 05:00 | modify | 1580 | 2.35 | 1.36145 | 1.35942 | 1.42285 | ||
14791 | 2010.02.23 05:15 | modify | 1580 | 2.35 | 1.36145 | 1.36038 | 1.42285 | ||
14792 | 2010.02.23 07:15 | modify | 1580 | 2.35 | 1.36145 | 1.36269 | 1.42285 | ||
14793 | 2010.02.23 07:30 | modify | 1580 | 2.35 | 1.36145 | 1.36345 | 1.42285 | ||
14794 | 2010.02.23 07:45 | modify | 1580 | 2.35 | 1.36145 | 1.36393 | 1.42285 | ||
14795 | 2010.02.23 08:15 | modify | 1580 | 2.35 | 1.36145 | 1.36503 | 1.42285 | ||
14796 | 2010.02.23 09:00 | close | 1580 | 2.35 | 1.36865 | 1.36503 | 1.42285 | 169.61 | 8239.71 |
14797 | 2010.02.23 09:00 | sell | 1581 | 2.47 | 1.36865 | 0.00000 | 0.00000 | ||
14798 | 2010.02.23 09:00 | modify | 1581 | 2.47 | 1.36865 | 1.37213 | 1.33385 | ||
14799 | 2010.02.23 09:15 | modify | 1581 | 2.47 | 1.36865 | 1.37052 | 1.33385 | ||
14800 | 2010.02.23 09:30 | close | 1581 | 2.47 | 1.36435 | 1.37052 | 1.33385 | 106.21 | 8345.92 |
14801 | 2010.02.23 13:30 | buy | 1582 | 2.50 | 1.35780 | 0.00000 | 0.00000 | ||
14802 | 2010.02.23 13:30 | modify | 1582 | 2.50 | 1.35780 | 1.35123 | 1.42350 | ||
14803 | 2010.02.23 17:09 | s/l | 1582 | 2.50 | 1.35123 | 1.35123 | 1.42350 | -164.25 | 8181.67 |
14804 | 2010.02.23 19:45 | sell | 1583 | 2.45 | 1.35185 | 0.00000 | 0.00000 | ||
14805 | 2010.02.23 19:45 | modify | 1583 | 2.45 | 1.35185 | 1.35886 | 1.28175 | ||
14806 | 2010.02.23 20:30 | modify | 1583 | 2.45 | 1.35185 | 1.35834 | 1.28175 | ||
14807 | 2010.02.23 20:45 | modify | 1583 | 2.45 | 1.35185 | 1.35773 | 1.28175 | ||
14808 | 2010.02.23 21:00 | modify | 1583 | 2.45 | 1.35185 | 1.35642 | 1.28175 | ||
14809 | 2010.02.23 22:00 | modify | 1583 | 2.45 | 1.35185 | 1.35608 | 1.28175 | ||
14810 | 2010.02.23 22:15 | modify | 1583 | 2.45 | 1.35185 | 1.35586 | 1.28175 | ||
14811 | 2010.02.23 23:00 | modify | 1583 | 2.45 | 1.35185 | 1.35541 | 1.28175 | ||
14812 | 2010.02.24 00:15 | modify | 1583 | 2.45 | 1.35185 | 1.35493 | 1.28175 | ||
14813 | 2010.02.24 00:30 | modify | 1583 | 2.45 | 1.35185 | 1.35428 | 1.28175 | ||
14814 | 2010.02.24 01:42 | s/l | 1583 | 2.45 | 1.35428 | 1.35428 | 1.28175 | -60.92 | 8120.75 |
14815 | 2010.02.24 09:45 | buy | 1584 | 2.44 | 1.35305 | 0.00000 | 0.00000 | ||
14816 | 2010.02.24 09:45 | modify | 1584 | 2.44 | 1.35305 | 1.34890 | 1.39455 | ||
14817 | 2010.02.24 10:00 | modify | 1584 | 2.44 | 1.35305 | 1.34909 | 1.39455 | ||
14818 | 2010.02.24 10:15 | modify | 1584 | 2.44 | 1.35305 | 1.35110 | 1.39455 | ||
14819 | 2010.02.24 10:30 | modify | 1584 | 2.44 | 1.35305 | 1.35137 | 1.39455 | ||
14820 | 2010.02.24 10:45 | modify | 1584 | 2.44 | 1.35305 | 1.35153 | 1.39455 | ||
14821 | 2010.02.24 11:00 | modify | 1584 | 2.44 | 1.35305 | 1.35180 | 1.39455 | ||
14822 | 2010.02.24 15:00 | modify | 1584 | 2.44 | 1.35305 | 1.35212 | 1.39455 | ||
14823 | 2010.02.24 15:15 | modify | 1584 | 2.44 | 1.35305 | 1.35302 | 1.39455 | ||
14824 | 2010.02.24 15:45 | modify | 1584 | 2.44 | 1.35305 | 1.35366 | 1.39455 | ||
14825 | 2010.02.24 16:00 | modify | 1584 | 2.44 | 1.35305 | 1.35493 | 1.39455 | ||
14826 | 2010.02.24 17:39 | s/l | 1584 | 2.44 | 1.35493 | 1.35493 | 1.39455 | 45.87 | 8166.62 |
14827 | 2010.02.25 00:15 | sell | 1585 | 2.45 | 1.35365 | 0.00000 | 0.00000 | ||
14828 | 2010.02.25 00:15 | modify | 1585 | 2.45 | 1.35365 | 1.35733 | 1.31685 | ||
14829 | 2010.02.25 00:30 | modify | 1585 | 2.45 | 1.35365 | 1.35642 | 1.31685 | ||
14830 | 2010.02.25 00:45 | modify | 1585 | 2.45 | 1.35365 | 1.35614 | 1.31685 | ||
14831 | 2010.02.25 01:00 | modify | 1585 | 2.45 | 1.35365 | 1.35490 | 1.31685 | ||
14832 | 2010.02.25 01:15 | modify | 1585 | 2.45 | 1.35365 | 1.35420 | 1.31685 | ||
14833 | 2010.02.25 01:30 | modify | 1585 | 2.45 | 1.35365 | 1.35240 | 1.31685 | ||
14834 | 2010.02.25 02:00 | close | 1585 | 2.45 | 1.34995 | 1.35240 | 1.31685 | 90.65 | 8257.27 |
14835 | 2010.02.25 17:30 | buy | 1586 | 2.48 | 1.34940 | 0.00000 | 0.00000 | ||
14836 | 2010.02.25 17:30 | modify | 1586 | 2.48 | 1.34940 | 1.34204 | 1.42300 | ||
14837 | 2010.02.25 17:45 | modify | 1586 | 2.48 | 1.34940 | 1.34293 | 1.42300 | ||
14838 | 2010.02.25 18:00 | modify | 1586 | 2.48 | 1.34940 | 1.34399 | 1.42300 | ||
14839 | 2010.02.25 18:15 | modify | 1586 | 2.48 | 1.34940 | 1.34487 | 1.42300 | ||
14840 | 2010.02.25 19:00 | modify | 1586 | 2.48 | 1.34940 | 1.34760 | 1.42300 | ||
14841 | 2010.02.25 19:15 | modify | 1586 | 2.48 | 1.34940 | 1.34814 | 1.42300 | ||
14842 | 2010.02.25 20:45 | modify | 1586 | 2.48 | 1.34940 | 1.34860 | 1.42300 | ||
14843 | 2010.02.25 21:00 | modify | 1586 | 2.48 | 1.34940 | 1.34920 | 1.42300 | ||
14844 | 2010.02.25 22:30 | modify | 1586 | 2.48 | 1.34940 | 1.34966 | 1.42300 | ||
14845 | 2010.02.25 22:45 | modify | 1586 | 2.48 | 1.34940 | 1.34980 | 1.42300 | ||
14846 | 2010.02.26 00:15 | modify | 1586 | 2.48 | 1.34940 | 1.35150 | 1.42300 | ||
14847 | 2010.02.26 00:30 | modify | 1586 | 2.48 | 1.34940 | 1.35176 | 1.42300 | ||
14848 | 2010.02.26 01:30 | modify | 1586 | 2.48 | 1.34940 | 1.35305 | 1.42300 | ||
14849 | 2010.02.26 01:45 | modify | 1586 | 2.48 | 1.34940 | 1.35406 | 1.42300 | ||
14850 | 2010.02.26 02:00 | modify | 1586 | 2.48 | 1.34940 | 1.35523 | 1.42300 | ||
14851 | 2010.02.26 03:15 | close | 1586 | 2.48 | 1.35755 | 1.35523 | 1.42300 | 202.56 | 8459.83 |
14852 | 2010.02.26 10:30 | sell | 1587 | 2.54 | 1.36020 | 0.00000 | 0.00000 | ||
14853 | 2010.02.26 10:30 | modify | 1587 | 2.54 | 1.36020 | 1.36497 | 1.31250 | ||
14854 | 2010.02.26 12:00 | modify | 1587 | 2.54 | 1.36020 | 1.36441 | 1.31250 | ||
14855 | 2010.02.26 12:45 | modify | 1587 | 2.54 | 1.36020 | 1.36399 | 1.31250 | ||
14856 | 2010.02.26 13:00 | modify | 1587 | 2.54 | 1.36020 | 1.36346 | 1.31250 | ||
14857 | 2010.02.26 13:15 | modify | 1587 | 2.54 | 1.36020 | 1.36265 | 1.31250 | ||
14858 | 2010.02.26 13:45 | modify | 1587 | 2.54 | 1.36020 | 1.36137 | 1.31250 | ||
14859 | 2010.02.26 14:15 | buy | 1588 | 2.48 | 1.35730 | 0.00000 | 0.00000 | ||
14860 | 2010.02.26 14:15 | modify | 1588 | 2.48 | 1.35730 | 1.35159 | 1.41440 | ||
14861 | 2010.02.26 14:30 | modify | 1588 | 2.48 | 1.35730 | 1.35193 | 1.41440 | ||
14862 | 2010.02.26 15:00 | modify | 1588 | 2.48 | 1.35730 | 1.35273 | 1.41440 | ||
14863 | 2010.02.26 15:30 | modify | 1588 | 2.48 | 1.35730 | 1.35334 | 1.41440 | ||
14864 | 2010.02.26 15:31 | s/l | 1587 | 2.54 | 1.36137 | 1.36137 | 1.31250 | -29.72 | 8430.11 |
14865 | 2010.02.26 15:45 | modify | 1588 | 2.48 | 1.35730 | 1.35706 | 1.41440 | ||
14866 | 2010.02.26 16:00 | close | 1588 | 2.48 | 1.36480 | 1.35706 | 1.41440 | 186.00 | 8616.11 |
14867 | 2010.03.01 10:00 | sell | 1589 | 2.58 | 1.36375 | 0.00000 | 0.00000 | ||
14868 | 2010.03.01 10:00 | modify | 1589 | 2.58 | 1.36375 | 1.36817 | 1.31955 | ||
14869 | 2010.03.01 10:15 | modify | 1589 | 2.58 | 1.36375 | 1.36613 | 1.31955 | ||
14870 | 2010.03.01 11:00 | modify | 1589 | 2.58 | 1.36375 | 1.36481 | 1.31955 | ||
14871 | 2010.03.01 11:45 | close | 1589 | 2.58 | 1.35435 | 1.36481 | 1.31955 | 242.52 | 8858.63 |
14872 | 2010.03.01 14:45 | sell | 1590 | 2.66 | 1.35290 | 0.00000 | 0.00000 | ||
14873 | 2010.03.01 14:45 | modify | 1590 | 2.66 | 1.35290 | 1.36123 | 1.26960 | ||
14874 | 2010.03.01 15:00 | modify | 1590 | 2.66 | 1.35290 | 1.36016 | 1.26960 | ||
14875 | 2010.03.01 15:30 | modify | 1590 | 2.66 | 1.35290 | 1.35726 | 1.26960 | ||
14876 | 2010.03.01 15:45 | modify | 1590 | 2.66 | 1.35290 | 1.35695 | 1.26960 | ||
14877 | 2010.03.01 19:52 | s/l | 1590 | 2.66 | 1.35695 | 1.35695 | 1.26960 | -107.73 | 8750.90 |
14878 | 2010.03.02 11:00 | buy | 1591 | 2.63 | 1.35295 | 0.00000 | 0.00000 | ||
14879 | 2010.03.02 11:00 | modify | 1591 | 2.63 | 1.35295 | 1.34545 | 1.42795 | ||
14880 | 2010.03.02 11:30 | modify | 1591 | 2.63 | 1.35295 | 1.34675 | 1.42795 | ||
14881 | 2010.03.02 12:00 | modify | 1591 | 2.63 | 1.35295 | 1.34713 | 1.42795 | ||
14882 | 2010.03.02 12:15 | modify | 1591 | 2.63 | 1.35295 | 1.34733 | 1.42795 | ||
14883 | 2010.03.02 12:30 | modify | 1591 | 2.63 | 1.35295 | 1.34814 | 1.42795 | ||
14884 | 2010.03.02 12:45 | modify | 1591 | 2.63 | 1.35295 | 1.34857 | 1.42795 | ||
14885 | 2010.03.02 13:45 | modify | 1591 | 2.63 | 1.35295 | 1.35037 | 1.42795 | ||
14886 | 2010.03.02 14:00 | modify | 1591 | 2.63 | 1.35295 | 1.35105 | 1.42795 | ||
14887 | 2010.03.02 18:30 | modify | 1591 | 2.63 | 1.35295 | 1.35225 | 1.42795 | ||
14888 | 2010.03.02 19:00 | modify | 1591 | 2.63 | 1.35295 | 1.35301 | 1.42795 | ||
14889 | 2010.03.02 20:15 | modify | 1591 | 2.63 | 1.35295 | 1.35338 | 1.42795 | ||
14890 | 2010.03.02 20:30 | modify | 1591 | 2.63 | 1.35295 | 1.35356 | 1.42795 | ||
14891 | 2010.03.02 21:00 | modify | 1591 | 2.63 | 1.35295 | 1.35379 | 1.42795 | ||
14892 | 2010.03.02 21:30 | modify | 1591 | 2.63 | 1.35295 | 1.35420 | 1.42795 | ||
14893 | 2010.03.02 21:45 | modify | 1591 | 2.63 | 1.35295 | 1.35502 | 1.42795 | ||
14894 | 2010.03.02 22:00 | modify | 1591 | 2.63 | 1.35295 | 1.35619 | 1.42795 | ||
14895 | 2010.03.02 22:45 | modify | 1591 | 2.63 | 1.35295 | 1.35670 | 1.42795 | ||
14896 | 2010.03.02 23:00 | modify | 1591 | 2.63 | 1.35295 | 1.35699 | 1.42795 | ||
14897 | 2010.03.02 23:15 | modify | 1591 | 2.63 | 1.35295 | 1.35718 | 1.42795 | ||
14898 | 2010.03.02 23:45 | modify | 1591 | 2.63 | 1.35295 | 1.35792 | 1.42795 | ||
14899 | 2010.03.03 00:00 | modify | 1591 | 2.63 | 1.35295 | 1.35847 | 1.42795 | ||
14900 | 2010.03.03 00:15 | modify | 1591 | 2.63 | 1.35295 | 1.35979 | 1.42795 | ||
14901 | 2010.03.03 00:30 | modify | 1591 | 2.63 | 1.35295 | 1.36001 | 1.42795 | ||
14902 | 2010.03.03 00:45 | modify | 1591 | 2.63 | 1.35295 | 1.36123 | 1.42795 | ||
14903 | 2010.03.03 02:15 | close | 1591 | 2.63 | 1.36435 | 1.36123 | 1.42795 | 300.28 | 9051.18 |
14904 | 2010.03.03 03:30 | buy | 1592 | 2.72 | 1.36330 | 0.00000 | 0.00000 | ||
14905 | 2010.03.03 03:30 | modify | 1592 | 2.72 | 1.36330 | 1.35957 | 1.40060 | ||
14906 | 2010.03.03 05:15 | modify | 1592 | 2.72 | 1.36330 | 1.36059 | 1.40060 | ||
14907 | 2010.03.03 05:45 | sell | 1593 | 2.64 | 1.36405 | 0.00000 | 0.00000 | ||
14908 | 2010.03.03 05:45 | modify | 1593 | 2.64 | 1.36405 | 1.36891 | 1.31545 | ||
14909 | 2010.03.03 06:00 | modify | 1593 | 2.64 | 1.36405 | 1.36873 | 1.31545 | ||
14910 | 2010.03.03 06:15 | modify | 1593 | 2.64 | 1.36405 | 1.36795 | 1.31545 | ||
14911 | 2010.03.03 06:30 | modify | 1593 | 2.64 | 1.36405 | 1.36772 | 1.31545 | ||
14912 | 2010.03.03 06:45 | modify | 1593 | 2.64 | 1.36405 | 1.36723 | 1.31545 | ||
14913 | 2010.03.03 07:00 | modify | 1593 | 2.64 | 1.36405 | 1.36614 | 1.31545 | ||
14914 | 2010.03.03 07:15 | modify | 1593 | 2.64 | 1.36405 | 1.36601 | 1.31545 | ||
14915 | 2010.03.03 07:30 | modify | 1593 | 2.64 | 1.36405 | 1.36591 | 1.31545 | ||
14916 | 2010.03.03 07:45 | modify | 1593 | 2.64 | 1.36405 | 1.36535 | 1.31545 | ||
14917 | 2010.03.03 08:13 | s/l | 1592 | 2.72 | 1.36059 | 1.36059 | 1.40060 | -73.71 | 8977.47 |
14918 | 2010.03.03 08:15 | modify | 1593 | 2.64 | 1.36405 | 1.36412 | 1.31545 | ||
14919 | 2010.03.03 08:30 | modify | 1593 | 2.64 | 1.36405 | 1.36377 | 1.31545 | ||
14920 | 2010.03.03 09:04 | s/l | 1593 | 2.64 | 1.36377 | 1.36377 | 1.31545 | 7.39 | 8984.86 |
14921 | 2010.03.03 10:00 | sell | 1594 | 2.70 | 1.36330 | 0.00000 | 0.00000 | ||
14922 | 2010.03.03 10:00 | modify | 1594 | 2.70 | 1.36330 | 1.36909 | 1.30540 | ||
14923 | 2010.03.03 10:15 | modify | 1594 | 2.70 | 1.36330 | 1.36778 | 1.30540 | ||
14924 | 2010.03.03 11:00 | buy | 1595 | 2.62 | 1.36235 | 0.00000 | 0.00000 | ||
14925 | 2010.03.03 11:00 | modify | 1595 | 2.62 | 1.36235 | 1.35675 | 1.41835 | ||
14926 | 2010.03.03 11:30 | modify | 1595 | 2.62 | 1.36235 | 1.35849 | 1.41835 | ||
14927 | 2010.03.03 11:45 | modify | 1595 | 2.62 | 1.36235 | 1.36004 | 1.41835 | ||
14928 | 2010.03.03 15:56 | s/l | 1594 | 2.70 | 1.36778 | 1.36778 | 1.30540 | -120.96 | 8863.90 |
14929 | 2010.03.03 16:00 | modify | 1595 | 2.62 | 1.36235 | 1.36061 | 1.41835 | ||
14930 | 2010.03.03 16:15 | modify | 1595 | 2.62 | 1.36235 | 1.36229 | 1.41835 | ||
14931 | 2010.03.03 16:30 | close | 1595 | 2.62 | 1.37290 | 1.36229 | 1.41835 | 276.41 | 9140.31 |
14932 | 2010.03.03 19:15 | sell | 1596 | 2.74 | 1.37210 | 0.00000 | 0.00000 | ||
14933 | 2010.03.03 19:15 | modify | 1596 | 2.74 | 1.37210 | 1.37928 | 1.30030 | ||
14934 | 2010.03.03 19:30 | modify | 1596 | 2.74 | 1.37210 | 1.37791 | 1.30030 | ||
14935 | 2010.03.03 19:45 | modify | 1596 | 2.74 | 1.37210 | 1.37766 | 1.30030 | ||
14936 | 2010.03.03 20:00 | modify | 1596 | 2.74 | 1.37210 | 1.37648 | 1.30030 | ||
14937 | 2010.03.03 21:00 | modify | 1596 | 2.74 | 1.37210 | 1.37552 | 1.30030 | ||
14938 | 2010.03.03 21:15 | modify | 1596 | 2.74 | 1.37210 | 1.37533 | 1.30030 | ||
14939 | 2010.03.03 21:45 | modify | 1596 | 2.74 | 1.37210 | 1.37412 | 1.30030 | ||
14940 | 2010.03.03 22:00 | modify | 1596 | 2.74 | 1.37210 | 1.37320 | 1.30030 | ||
14941 | 2010.03.03 22:45 | modify | 1596 | 2.74 | 1.37210 | 1.37293 | 1.30030 | ||
14942 | 2010.03.04 00:15 | modify | 1596 | 2.74 | 1.37210 | 1.37229 | 1.30030 | ||
14943 | 2010.03.04 02:30 | buy | 1597 | 2.67 | 1.37055 | 0.00000 | 0.00000 | ||
14944 | 2010.03.04 02:30 | modify | 1597 | 2.67 | 1.37055 | 1.36814 | 1.39465 | ||
14945 | 2010.03.04 03:22 | s/l | 1597 | 2.67 | 1.36814 | 1.36814 | 1.39465 | -64.35 | 9075.96 |
14946 | 2010.03.04 03:30 | modify | 1596 | 2.74 | 1.37210 | 1.37101 | 1.30030 | ||
14947 | 2010.03.04 05:00 | modify | 1596 | 2.74 | 1.37210 | 1.37091 | 1.30030 | ||
14948 | 2010.03.04 05:15 | modify | 1596 | 2.74 | 1.37210 | 1.37059 | 1.30030 | ||
14949 | 2010.03.04 05:30 | modify | 1596 | 2.74 | 1.37210 | 1.37029 | 1.30030 | ||
14950 | 2010.03.04 05:45 | modify | 1596 | 2.74 | 1.37210 | 1.36998 | 1.30030 | ||
14951 | 2010.03.04 06:15 | buy | 1598 | 2.67 | 1.36780 | 0.00000 | 0.00000 | ||
14952 | 2010.03.04 06:15 | modify | 1598 | 2.67 | 1.36780 | 1.36511 | 1.39470 | ||
14953 | 2010.03.04 06:45 | modify | 1596 | 2.74 | 1.37210 | 1.36888 | 1.30030 | ||
14954 | 2010.03.04 06:56 | s/l | 1598 | 2.67 | 1.36511 | 1.36511 | 1.39470 | -71.82 | 9004.14 |
14955 | 2010.03.04 07:00 | modify | 1596 | 2.74 | 1.37210 | 1.36822 | 1.30030 | ||
14956 | 2010.03.04 08:00 | close | 1596 | 2.74 | 1.36400 | 1.36822 | 1.30030 | 217.29 | 9221.43 |
14957 | 2010.03.04 08:30 | buy | 1599 | 2.77 | 1.36530 | 0.00000 | 0.00000 | ||
14958 | 2010.03.04 08:30 | modify | 1599 | 2.77 | 1.36530 | 1.36115 | 1.40680 | ||
14959 | 2010.03.04 08:45 | modify | 1599 | 2.77 | 1.36530 | 1.36176 | 1.40680 | ||
14960 | 2010.03.04 10:30 | modify | 1599 | 2.77 | 1.36530 | 1.36226 | 1.40680 | ||
14961 | 2010.03.04 10:45 | modify | 1599 | 2.77 | 1.36530 | 1.36245 | 1.40680 | ||
14962 | 2010.03.04 11:15 | sell | 1600 | 2.71 | 1.36800 | 0.00000 | 0.00000 | ||
14963 | 2010.03.04 11:15 | modify | 1600 | 2.71 | 1.36800 | 1.37269 | 1.32110 | ||
14964 | 2010.03.04 11:45 | modify | 1599 | 2.77 | 1.36530 | 1.36288 | 1.40680 | ||
14965 | 2010.03.04 13:30 | modify | 1600 | 2.71 | 1.36800 | 1.37202 | 1.32110 | ||
14966 | 2010.03.04 13:45 | modify | 1600 | 2.71 | 1.36800 | 1.37117 | 1.32110 | ||
14967 | 2010.03.04 14:15 | modify | 1600 | 2.71 | 1.36800 | 1.37093 | 1.32110 | ||
14968 | 2010.03.04 14:48 | s/l | 1599 | 2.77 | 1.36288 | 1.36288 | 1.40680 | -67.03 | 9154.40 |
14969 | 2010.03.04 15:00 | modify | 1600 | 2.71 | 1.36800 | 1.36994 | 1.32110 | ||
14970 | 2010.03.04 15:15 | modify | 1600 | 2.71 | 1.36800 | 1.36922 | 1.32110 | ||
14971 | 2010.03.04 15:30 | close | 1600 | 2.71 | 1.36040 | 1.36922 | 1.32110 | 205.96 | 9360.36 |
14972 | 2010.03.04 22:30 | buy | 1601 | 2.81 | 1.35830 | 0.00000 | 0.00000 | ||
14973 | 2010.03.04 22:30 | modify | 1601 | 2.81 | 1.35830 | 1.35443 | 1.39700 | ||
14974 | 2010.03.04 22:45 | modify | 1601 | 2.81 | 1.35830 | 1.35470 | 1.39700 | ||
14975 | 2010.03.04 23:00 | modify | 1601 | 2.81 | 1.35830 | 1.35486 | 1.39700 | ||
14976 | 2010.03.04 23:45 | modify | 1601 | 2.81 | 1.35830 | 1.35497 | 1.39700 | ||
14977 | 2010.03.05 00:15 | modify | 1601 | 2.81 | 1.35830 | 1.35553 | 1.39700 | ||
14978 | 2010.03.05 00:30 | modify | 1601 | 2.81 | 1.35830 | 1.35623 | 1.39700 | ||
14979 | 2010.03.05 02:45 | modify | 1601 | 2.81 | 1.35830 | 1.35665 | 1.39700 | ||
14980 | 2010.03.05 03:00 | modify | 1601 | 2.81 | 1.35830 | 1.35675 | 1.39700 | ||
14981 | 2010.03.05 03:30 | modify | 1601 | 2.81 | 1.35830 | 1.35713 | 1.39700 | ||
14982 | 2010.03.05 04:00 | sell | 1602 | 2.73 | 1.35920 | 0.00000 | 0.00000 | ||
14983 | 2010.03.05 04:00 | modify | 1602 | 2.73 | 1.35920 | 1.36236 | 1.32760 | ||
14984 | 2010.03.05 04:15 | modify | 1602 | 2.73 | 1.35920 | 1.36226 | 1.32760 | ||
14985 | 2010.03.05 04:30 | modify | 1602 | 2.73 | 1.35920 | 1.36210 | 1.32760 | ||
14986 | 2010.03.05 05:15 | modify | 1602 | 2.73 | 1.35920 | 1.36190 | 1.32760 | ||
14987 | 2010.03.05 05:30 | modify | 1602 | 2.73 | 1.35920 | 1.36179 | 1.32760 | ||
14988 | 2010.03.05 06:15 | modify | 1602 | 2.73 | 1.35920 | 1.36058 | 1.32760 | ||
14989 | 2010.03.05 06:21 | s/l | 1601 | 2.81 | 1.35713 | 1.35713 | 1.39700 | -32.39 | 9327.98 |
14990 | 2010.03.05 06:30 | modify | 1602 | 2.73 | 1.35920 | 1.35988 | 1.32760 | ||
14991 | 2010.03.05 08:21 | s/l | 1602 | 2.73 | 1.35988 | 1.35988 | 1.32760 | -18.56 | 9309.42 |
14992 | 2010.03.05 12:45 | buy | 1603 | 2.79 | 1.35820 | 0.00000 | 0.00000 | ||
14993 | 2010.03.05 12:45 | modify | 1603 | 2.79 | 1.35820 | 1.35471 | 1.39310 | ||
14994 | 2010.03.05 13:30 | s/l | 1603 | 2.79 | 1.35471 | 1.35471 | 1.39310 | -97.37 | 9212.05 |
14995 | 2010.03.05 21:45 | buy | 1604 | 2.76 | 1.36220 | 0.00000 | 0.00000 | ||
14996 | 2010.03.05 21:45 | modify | 1604 | 2.76 | 1.36220 | 1.35852 | 1.39900 | ||
14997 | 2010.03.05 22:00 | modify | 1604 | 2.76 | 1.36220 | 1.35876 | 1.39900 | ||
14998 | 2010.03.07 22:00 | modify | 1604 | 2.76 | 1.36220 | 1.35910 | 1.39900 | ||
14999 | 2010.03.07 22:15 | modify | 1604 | 2.76 | 1.36220 | 1.36035 | 1.39900 | ||
15000 | 2010.03.07 22:30 | modify | 1604 | 2.76 | 1.36220 | 1.36062 | 1.39900 | ||
15001 | 2010.03.07 22:45 | modify | 1604 | 2.76 | 1.36220 | 1.36075 | 1.39900 | ||
15002 | 2010.03.07 23:00 | modify | 1604 | 2.76 | 1.36220 | 1.36154 | 1.39900 | ||
15003 | 2010.03.07 23:15 | modify | 1604 | 2.76 | 1.36220 | 1.36173 | 1.39900 | ||
15004 | 2010.03.08 00:15 | modify | 1604 | 2.76 | 1.36220 | 1.36245 | 1.39900 | ||
15005 | 2010.03.08 00:30 | close | 1604 | 2.76 | 1.36600 | 1.36245 | 1.39900 | 105.37 | 9317.41 |
15006 | 2010.03.08 09:45 | sell | 1605 | 2.80 | 1.36690 | 0.00000 | 0.00000 | ||
15007 | 2010.03.08 09:45 | modify | 1605 | 2.80 | 1.36690 | 1.37079 | 1.32800 | ||
15008 | 2010.03.08 10:00 | modify | 1605 | 2.80 | 1.36690 | 1.37037 | 1.32800 | ||
15009 | 2010.03.08 10:15 | modify | 1605 | 2.80 | 1.36690 | 1.36996 | 1.32800 | ||
15010 | 2010.03.08 10:30 | modify | 1605 | 2.80 | 1.36690 | 1.36910 | 1.32800 | ||
15011 | 2010.03.08 10:45 | modify | 1605 | 2.80 | 1.36690 | 1.36853 | 1.32800 | ||
15012 | 2010.03.08 14:20 | s/l | 1605 | 2.80 | 1.36853 | 1.36853 | 1.32800 | -45.64 | 9271.77 |
15013 | 2010.03.08 22:15 | sell | 1606 | 2.78 | 1.36310 | 0.00000 | 0.00000 | ||
15014 | 2010.03.08 22:15 | modify | 1606 | 2.78 | 1.36310 | 1.36637 | 1.33040 | ||
15015 | 2010.03.08 22:30 | modify | 1606 | 2.78 | 1.36310 | 1.36604 | 1.33040 | ||
15016 | 2010.03.08 22:45 | modify | 1606 | 2.78 | 1.36310 | 1.36556 | 1.33040 | ||
15017 | 2010.03.08 23:00 | modify | 1606 | 2.78 | 1.36310 | 1.36504 | 1.33040 | ||
15018 | 2010.03.08 23:15 | modify | 1606 | 2.78 | 1.36310 | 1.36475 | 1.33040 | ||
15019 | 2010.03.08 23:30 | modify | 1606 | 2.78 | 1.36310 | 1.36436 | 1.33040 | ||
15020 | 2010.03.08 23:45 | modify | 1606 | 2.78 | 1.36310 | 1.36370 | 1.33040 | ||
15021 | 2010.03.09 00:30 | modify | 1606 | 2.78 | 1.36310 | 1.36338 | 1.33040 | ||
15022 | 2010.03.09 03:54 | s/l | 1606 | 2.78 | 1.36338 | 1.36338 | 1.33040 | -9.35 | 9262.42 |
15023 | 2010.03.09 06:45 | sell | 1607 | 2.78 | 1.36130 | 0.00000 | 0.00000 | ||
15024 | 2010.03.09 06:45 | modify | 1607 | 2.78 | 1.36130 | 1.36409 | 1.33340 | ||
15025 | 2010.03.09 07:00 | modify | 1607 | 2.78 | 1.36130 | 1.36320 | 1.33340 | ||
15026 | 2010.03.09 09:00 | modify | 1607 | 2.78 | 1.36130 | 1.36291 | 1.33340 | ||
15027 | 2010.03.09 09:15 | modify | 1607 | 2.78 | 1.36130 | 1.36276 | 1.33340 | ||
15028 | 2010.03.09 09:45 | modify | 1607 | 2.78 | 1.36130 | 1.36262 | 1.33340 | ||
15029 | 2010.03.09 10:45 | close | 1607 | 2.78 | 1.35780 | 1.36262 | 1.33340 | 97.30 | 9359.72 |
15030 | 2010.03.09 17:00 | buy | 1608 | 2.81 | 1.35860 | 0.00000 | 0.00000 | ||
15031 | 2010.03.09 17:00 | modify | 1608 | 2.81 | 1.35860 | 1.35320 | 1.41260 | ||
15032 | 2010.03.09 17:45 | modify | 1608 | 2.81 | 1.35860 | 1.35362 | 1.41260 | ||
15033 | 2010.03.09 18:00 | modify | 1608 | 2.81 | 1.35860 | 1.35478 | 1.41260 | ||
15034 | 2010.03.09 18:15 | modify | 1608 | 2.81 | 1.35860 | 1.35594 | 1.41260 | ||
15035 | 2010.03.09 20:15 | sell | 1609 | 2.73 | 1.35930 | 0.00000 | 0.00000 | ||
15036 | 2010.03.09 20:15 | modify | 1609 | 2.73 | 1.35930 | 1.36402 | 1.31210 | ||
15037 | 2010.03.09 20:30 | modify | 1609 | 2.73 | 1.35930 | 1.36368 | 1.31210 | ||
15038 | 2010.03.09 22:15 | modify | 1608 | 2.81 | 1.35860 | 1.35649 | 1.41260 | ||
15039 | 2010.03.09 22:30 | modify | 1609 | 2.73 | 1.35930 | 1.36348 | 1.31210 | ||
15040 | 2010.03.09 22:45 | modify | 1609 | 2.73 | 1.35930 | 1.36314 | 1.31210 | ||
15041 | 2010.03.09 23:15 | modify | 1608 | 2.81 | 1.35860 | 1.35685 | 1.41260 | ||
15042 | 2010.03.09 23:30 | modify | 1608 | 2.81 | 1.35860 | 1.35695 | 1.41260 | ||
15043 | 2010.03.09 23:45 | modify | 1608 | 2.81 | 1.35860 | 1.35790 | 1.41260 | ||
15044 | 2010.03.10 00:00 | modify | 1608 | 2.81 | 1.35860 | 1.35817 | 1.41260 | ||
15045 | 2010.03.10 00:45 | modify | 1609 | 2.73 | 1.35930 | 1.36239 | 1.31210 | ||
15046 | 2010.03.10 01:00 | modify | 1609 | 2.73 | 1.35930 | 1.36209 | 1.31210 | ||
15047 | 2010.03.10 02:30 | modify | 1609 | 2.73 | 1.35930 | 1.36193 | 1.31210 | ||
15048 | 2010.03.10 02:45 | modify | 1609 | 2.73 | 1.35930 | 1.36153 | 1.31210 | ||
15049 | 2010.03.10 06:59 | s/l | 1608 | 2.81 | 1.35817 | 1.35817 | 1.41260 | -11.59 | 9348.13 |
15050 | 2010.03.10 07:00 | modify | 1609 | 2.73 | 1.35930 | 1.36104 | 1.31210 | ||
15051 | 2010.03.10 07:15 | modify | 1609 | 2.73 | 1.35930 | 1.36044 | 1.31210 | ||
15052 | 2010.03.10 07:30 | modify | 1609 | 2.73 | 1.35930 | 1.35935 | 1.31210 | ||
15053 | 2010.03.10 08:00 | modify | 1609 | 2.73 | 1.35930 | 1.35870 | 1.31210 | ||
15054 | 2010.03.10 08:15 | modify | 1609 | 2.73 | 1.35930 | 1.35785 | 1.31210 | ||
15055 | 2010.03.10 09:10 | s/l | 1609 | 2.73 | 1.35785 | 1.35785 | 1.31210 | 38.03 | 9386.17 |
15056 | 2010.03.10 22:00 | sell | 1610 | 2.82 | 1.36555 | 0.00000 | 0.00000 | ||
15057 | 2010.03.10 22:00 | modify | 1610 | 2.82 | 1.36555 | 1.37054 | 1.31565 | ||
15058 | 2010.03.10 22:15 | modify | 1610 | 2.82 | 1.36555 | 1.37032 | 1.31565 | ||
15059 | 2010.03.10 22:30 | modify | 1610 | 2.82 | 1.36555 | 1.37016 | 1.31565 | ||
15060 | 2010.03.10 22:45 | modify | 1610 | 2.82 | 1.36555 | 1.36968 | 1.31565 | ||
15061 | 2010.03.10 23:00 | modify | 1610 | 2.82 | 1.36555 | 1.36958 | 1.31565 | ||
15062 | 2010.03.10 23:15 | modify | 1610 | 2.82 | 1.36555 | 1.36892 | 1.31565 | ||
15063 | 2010.03.10 23:30 | modify | 1610 | 2.82 | 1.36555 | 1.36870 | 1.31565 | ||
15064 | 2010.03.10 23:45 | modify | 1610 | 2.82 | 1.36555 | 1.36795 | 1.31565 | ||
15065 | 2010.03.11 00:00 | modify | 1610 | 2.82 | 1.36555 | 1.36748 | 1.31565 | ||
15066 | 2010.03.11 00:45 | modify | 1610 | 2.82 | 1.36555 | 1.36707 | 1.31565 | ||
15067 | 2010.03.11 01:00 | modify | 1610 | 2.82 | 1.36555 | 1.36637 | 1.31565 | ||
15068 | 2010.03.11 01:15 | modify | 1610 | 2.82 | 1.36555 | 1.36623 | 1.31565 | ||
15069 | 2010.03.11 04:00 | modify | 1610 | 2.82 | 1.36555 | 1.36602 | 1.31565 | ||
15070 | 2010.03.11 07:00 | modify | 1610 | 2.82 | 1.36555 | 1.36587 | 1.31565 | ||
15071 | 2010.03.11 07:30 | modify | 1610 | 2.82 | 1.36555 | 1.36549 | 1.31565 | ||
15072 | 2010.03.11 07:45 | modify | 1610 | 2.82 | 1.36555 | 1.36522 | 1.31565 | ||
15073 | 2010.03.11 08:40 | s/l | 1610 | 2.82 | 1.36522 | 1.36522 | 1.31565 | 4.52 | 9390.69 |
15074 | 2010.03.11 16:15 | sell | 1611 | 2.82 | 1.36665 | 0.00000 | 0.00000 | ||
15075 | 2010.03.11 16:15 | modify | 1611 | 2.82 | 1.36665 | 1.37177 | 1.31545 | ||
15076 | 2010.03.11 16:45 | buy | 1612 | 2.73 | 1.36650 | 0.00000 | 0.00000 | ||
15077 | 2010.03.11 16:45 | modify | 1612 | 2.73 | 1.36650 | 1.36176 | 1.41390 | ||
15078 | 2010.03.11 20:00 | modify | 1612 | 2.73 | 1.36650 | 1.36214 | 1.41390 | ||
15079 | 2010.03.11 20:15 | modify | 1612 | 2.73 | 1.36650 | 1.36262 | 1.41390 | ||
15080 | 2010.03.11 20:30 | modify | 1612 | 2.73 | 1.36650 | 1.36274 | 1.41390 | ||
15081 | 2010.03.11 20:45 | modify | 1612 | 2.73 | 1.36650 | 1.36295 | 1.41390 | ||
15082 | 2010.03.11 21:00 | modify | 1612 | 2.73 | 1.36650 | 1.36345 | 1.41390 | ||
15083 | 2010.03.11 21:15 | modify | 1612 | 2.73 | 1.36650 | 1.36356 | 1.41390 | ||
15084 | 2010.03.11 21:30 | modify | 1612 | 2.73 | 1.36650 | 1.36371 | 1.41390 | ||
15085 | 2010.03.11 21:45 | modify | 1612 | 2.73 | 1.36650 | 1.36382 | 1.41390 | ||
15086 | 2010.03.11 22:00 | modify | 1612 | 2.73 | 1.36650 | 1.36427 | 1.41390 | ||
15087 | 2010.03.11 22:00 | modify | 1611 | 2.82 | 1.36665 | 1.37143 | 1.31545 | ||
15088 | 2010.03.11 22:15 | modify | 1612 | 2.73 | 1.36650 | 1.36441 | 1.41390 | ||
15089 | 2010.03.11 22:15 | modify | 1611 | 2.82 | 1.36665 | 1.37104 | 1.31545 | ||
15090 | 2010.03.11 22:30 | modify | 1611 | 2.82 | 1.36665 | 1.37060 | 1.31545 | ||
15091 | 2010.03.11 22:45 | modify | 1612 | 2.73 | 1.36650 | 1.36466 | 1.41390 | ||
15092 | 2010.03.11 22:45 | modify | 1611 | 2.82 | 1.36665 | 1.37039 | 1.31545 | ||
15093 | 2010.03.11 23:00 | modify | 1612 | 2.73 | 1.36650 | 1.36516 | 1.41390 | ||
15094 | 2010.03.11 23:00 | modify | 1611 | 2.82 | 1.36665 | 1.37024 | 1.31545 | ||
15095 | 2010.03.11 23:15 | modify | 1612 | 2.73 | 1.36650 | 1.36584 | 1.41390 | ||
15096 | 2010.03.12 00:15 | modify | 1612 | 2.73 | 1.36650 | 1.36631 | 1.41390 | ||
15097 | 2010.03.12 01:30 | modify | 1611 | 2.82 | 1.36665 | 1.37006 | 1.31545 | ||
15098 | 2010.03.12 01:45 | modify | 1611 | 2.82 | 1.36665 | 1.36964 | 1.31545 | ||
15099 | 2010.03.12 02:00 | modify | 1611 | 2.82 | 1.36665 | 1.36943 | 1.31545 | ||
15100 | 2010.03.12 03:45 | modify | 1612 | 2.73 | 1.36650 | 1.36649 | 1.41390 | ||
15101 | 2010.03.12 04:00 | modify | 1612 | 2.73 | 1.36650 | 1.36675 | 1.41390 | ||
15102 | 2010.03.12 04:06 | s/l | 1611 | 2.82 | 1.36943 | 1.36943 | 1.31545 | -80.00 | 9310.69 |
15103 | 2010.03.12 04:15 | modify | 1612 | 2.73 | 1.36650 | 1.36704 | 1.41390 | ||
15104 | 2010.03.12 05:30 | modify | 1612 | 2.73 | 1.36650 | 1.36748 | 1.41390 | ||
15105 | 2010.03.12 05:45 | modify | 1612 | 2.73 | 1.36650 | 1.36768 | 1.41390 | ||
15106 | 2010.03.12 06:30 | modify | 1612 | 2.73 | 1.36650 | 1.36817 | 1.41390 | ||
15107 | 2010.03.12 08:15 | modify | 1612 | 2.73 | 1.36650 | 1.36843 | 1.41390 | ||
15108 | 2010.03.12 08:30 | modify | 1612 | 2.73 | 1.36650 | 1.36868 | 1.41390 | ||
15109 | 2010.03.12 08:45 | close | 1612 | 2.73 | 1.37155 | 1.36868 | 1.41390 | 138.35 | 9449.04 |
15110 | 2010.03.12 15:45 | buy | 1613 | 2.83 | 1.37570 | 0.00000 | 0.00000 | ||
15111 | 2010.03.12 15:45 | modify | 1613 | 2.83 | 1.37570 | 1.36967 | 1.43600 | ||
15112 | 2010.03.12 16:00 | modify | 1613 | 2.83 | 1.37570 | 1.36983 | 1.43600 | ||
15113 | 2010.03.12 16:15 | modify | 1613 | 2.83 | 1.37570 | 1.37047 | 1.43600 | ||
15114 | 2010.03.12 16:30 | modify | 1613 | 2.83 | 1.37570 | 1.37152 | 1.43600 | ||
15115 | 2010.03.12 21:00 | modify | 1613 | 2.83 | 1.37570 | 1.37217 | 1.43600 | ||
15116 | 2010.03.12 21:30 | modify | 1613 | 2.83 | 1.37570 | 1.37298 | 1.43600 | ||
15117 | 2010.03.14 22:00 | modify | 1613 | 2.83 | 1.37570 | 1.37341 | 1.43600 | ||
15118 | 2010.03.14 22:15 | modify | 1613 | 2.83 | 1.37570 | 1.37385 | 1.43600 | ||
15119 | 2010.03.14 23:15 | modify | 1613 | 2.83 | 1.37570 | 1.37408 | 1.43600 | ||
15120 | 2010.03.14 23:30 | modify | 1613 | 2.83 | 1.37570 | 1.37424 | 1.43600 | ||
15121 | 2010.03.15 00:00 | modify | 1613 | 2.83 | 1.37570 | 1.37513 | 1.43600 | ||
15122 | 2010.03.15 00:51 | s/l | 1613 | 2.83 | 1.37513 | 1.37513 | 1.43600 | -15.63 | 9433.41 |
15123 | 2010.03.15 04:00 | sell | 1614 | 2.83 | 1.37330 | 0.00000 | 0.00000 | ||
15124 | 2010.03.15 04:00 | modify | 1614 | 2.83 | 1.37330 | 1.37559 | 1.35040 | ||
15125 | 2010.03.15 07:02 | s/l | 1614 | 2.83 | 1.37559 | 1.37559 | 1.35040 | -64.81 | 9368.60 |
15126 | 2010.03.15 11:15 | sell | 1615 | 2.81 | 1.37165 | 0.00000 | 0.00000 | ||
15127 | 2010.03.15 11:15 | modify | 1615 | 2.81 | 1.37165 | 1.37557 | 1.33245 | ||
15128 | 2010.03.15 13:30 | modify | 1615 | 2.81 | 1.37165 | 1.37527 | 1.33245 | ||
15129 | 2010.03.15 13:45 | modify | 1615 | 2.81 | 1.37165 | 1.37491 | 1.33245 | ||
15130 | 2010.03.15 14:15 | modify | 1615 | 2.81 | 1.37165 | 1.37447 | 1.33245 | ||
15131 | 2010.03.15 14:30 | modify | 1615 | 2.81 | 1.37165 | 1.37412 | 1.33245 | ||
15132 | 2010.03.15 15:00 | modify | 1615 | 2.81 | 1.37165 | 1.37295 | 1.33245 | ||
15133 | 2010.03.15 15:15 | close | 1615 | 2.81 | 1.36630 | 1.37295 | 1.33245 | 150.34 | 9518.94 |
15134 | 2010.03.15 16:00 | buy | 1616 | 2.86 | 1.36520 | 0.00000 | 0.00000 | ||
15135 | 2010.03.15 16:00 | modify | 1616 | 2.86 | 1.36520 | 1.36155 | 1.40170 | ||
15136 | 2010.03.15 16:45 | modify | 1616 | 2.86 | 1.36520 | 1.36172 | 1.40170 | ||
15137 | 2010.03.15 17:30 | modify | 1616 | 2.86 | 1.36520 | 1.36214 | 1.40170 | ||
15138 | 2010.03.15 18:00 | modify | 1616 | 2.86 | 1.36520 | 1.36252 | 1.40170 | ||
15139 | 2010.03.15 19:00 | modify | 1616 | 2.86 | 1.36520 | 1.36299 | 1.40170 | ||
15140 | 2010.03.15 20:15 | modify | 1616 | 2.86 | 1.36520 | 1.36375 | 1.40170 | ||
15141 | 2010.03.15 20:45 | modify | 1616 | 2.86 | 1.36520 | 1.36400 | 1.40170 | ||
15142 | 2010.03.15 21:00 | modify | 1616 | 2.86 | 1.36520 | 1.36432 | 1.40170 | ||
15143 | 2010.03.15 21:15 | sell | 1617 | 2.79 | 1.36735 | 0.00000 | 0.00000 | ||
15144 | 2010.03.15 21:15 | modify | 1617 | 2.79 | 1.36735 | 1.37077 | 1.33315 | ||
15145 | 2010.03.15 21:45 | modify | 1617 | 2.79 | 1.36735 | 1.37040 | 1.33315 | ||
15146 | 2010.03.15 22:00 | modify | 1617 | 2.79 | 1.36735 | 1.37009 | 1.33315 | ||
15147 | 2010.03.15 22:00 | modify | 1616 | 2.86 | 1.36520 | 1.36471 | 1.40170 | ||
15148 | 2010.03.15 22:15 | modify | 1616 | 2.86 | 1.36520 | 1.36513 | 1.40170 | ||
15149 | 2010.03.15 23:00 | modify | 1617 | 2.79 | 1.36735 | 1.36992 | 1.33315 | ||
15150 | 2010.03.15 23:15 | modify | 1617 | 2.79 | 1.36735 | 1.36975 | 1.33315 | ||
15151 | 2010.03.15 23:15 | modify | 1616 | 2.86 | 1.36520 | 1.36525 | 1.40170 | ||
15152 | 2010.03.16 00:00 | modify | 1616 | 2.86 | 1.36520 | 1.36537 | 1.40170 | ||
15153 | 2010.03.16 00:15 | modify | 1617 | 2.79 | 1.36735 | 1.36965 | 1.33315 | ||
15154 | 2010.03.16 00:15 | modify | 1616 | 2.86 | 1.36520 | 1.36565 | 1.40170 | ||
15155 | 2010.03.16 00:30 | modify | 1616 | 2.86 | 1.36520 | 1.36577 | 1.40170 | ||
15156 | 2010.03.16 00:45 | modify | 1617 | 2.79 | 1.36735 | 1.36840 | 1.33315 | ||
15157 | 2010.03.16 01:28 | s/l | 1617 | 2.79 | 1.36840 | 1.36840 | 1.33315 | -30.87 | 9488.07 |
15158 | 2010.03.16 02:00 | modify | 1616 | 2.86 | 1.36520 | 1.36588 | 1.40170 | ||
15159 | 2010.03.16 02:15 | modify | 1616 | 2.86 | 1.36520 | 1.36624 | 1.40170 | ||
15160 | 2010.03.16 03:45 | modify | 1616 | 2.86 | 1.36520 | 1.36710 | 1.40170 | ||
15161 | 2010.03.16 04:00 | close | 1616 | 2.86 | 1.36925 | 1.36710 | 1.40170 | 116.33 | 9604.41 |
15162 | 2010.03.16 13:00 | buy | 1618 | 2.88 | 1.37190 | 0.00000 | 0.00000 | ||
15163 | 2010.03.16 13:00 | modify | 1618 | 2.88 | 1.37190 | 1.36683 | 1.42260 | ||
15164 | 2010.03.16 13:15 | modify | 1618 | 2.88 | 1.37190 | 1.36811 | 1.42260 | ||
15165 | 2010.03.16 14:15 | modify | 1618 | 2.88 | 1.37190 | 1.36871 | 1.42260 | ||
15166 | 2010.03.16 14:45 | modify | 1618 | 2.88 | 1.37190 | 1.36916 | 1.42260 | ||
15167 | 2010.03.16 15:00 | modify | 1618 | 2.88 | 1.37190 | 1.37145 | 1.42260 | ||
15168 | 2010.03.16 21:30 | close | 1618 | 2.88 | 1.37750 | 1.37145 | 1.42260 | 161.28 | 9765.69 |
15169 | 2010.03.18 06:30 | buy | 1619 | 2.93 | 1.36800 | 0.00000 | 0.00000 | ||
15170 | 2010.03.18 06:30 | modify | 1619 | 2.93 | 1.36800 | 1.36424 | 1.40560 | ||
15171 | 2010.03.18 07:00 | modify | 1619 | 2.93 | 1.36800 | 1.36459 | 1.40560 | ||
15172 | 2010.03.18 14:15 | modify | 1619 | 2.93 | 1.36800 | 1.36472 | 1.40560 | ||
15173 | 2010.03.18 14:45 | sell | 1620 | 2.83 | 1.36620 | 0.00000 | 0.00000 | ||
15174 | 2010.03.18 14:45 | modify | 1620 | 2.83 | 1.36620 | 1.37078 | 1.32040 | ||
15175 | 2010.03.18 15:00 | modify | 1620 | 2.83 | 1.36620 | 1.37061 | 1.32040 | ||
15176 | 2010.03.18 15:11 | s/l | 1619 | 2.93 | 1.36472 | 1.36472 | 1.40560 | -96.10 | 9669.59 |
15177 | 2010.03.18 15:15 | modify | 1620 | 2.83 | 1.36620 | 1.36815 | 1.32040 | ||
15178 | 2010.03.18 15:30 | close | 1620 | 2.83 | 1.36085 | 1.36815 | 1.32040 | 151.40 | 9820.99 |
15179 | 2010.03.18 20:30 | buy | 1621 | 2.95 | 1.36125 | 0.00000 | 0.00000 | ||
15180 | 2010.03.18 20:30 | modify | 1621 | 2.95 | 1.36125 | 1.35539 | 1.41985 | ||
15181 | 2010.03.18 20:45 | modify | 1621 | 2.95 | 1.36125 | 1.35607 | 1.41985 | ||
15182 | 2010.03.18 21:00 | modify | 1621 | 2.95 | 1.36125 | 1.35620 | 1.41985 | ||
15183 | 2010.03.18 22:00 | modify | 1621 | 2.95 | 1.36125 | 1.35695 | 1.41985 | ||
15184 | 2010.03.18 22:45 | modify | 1621 | 2.95 | 1.36125 | 1.35723 | 1.41985 | ||
15185 | 2010.03.18 23:00 | modify | 1621 | 2.95 | 1.36125 | 1.35763 | 1.41985 | ||
15186 | 2010.03.18 23:15 | modify | 1621 | 2.95 | 1.36125 | 1.35830 | 1.41985 | ||
15187 | 2010.03.18 23:46 | modify | 1621 | 2.95 | 1.36125 | 1.35853 | 1.41985 | ||
15188 | 2010.03.19 00:00 | modify | 1621 | 2.95 | 1.36125 | 1.35863 | 1.41985 | ||
15189 | 2010.03.19 00:30 | modify | 1621 | 2.95 | 1.36125 | 1.35899 | 1.41985 | ||
15190 | 2010.03.19 00:45 | modify | 1621 | 2.95 | 1.36125 | 1.35925 | 1.41985 | ||
15191 | 2010.03.19 01:00 | modify | 1621 | 2.95 | 1.36125 | 1.35948 | 1.41985 | ||
15192 | 2010.03.19 01:30 | sell | 1622 | 2.86 | 1.36145 | 0.00000 | 0.00000 | ||
15193 | 2010.03.19 01:30 | modify | 1622 | 2.86 | 1.36145 | 1.36336 | 1.34235 | ||
15194 | 2010.03.19 03:45 | modify | 1621 | 2.95 | 1.36125 | 1.35986 | 1.41985 | ||
15195 | 2010.03.19 04:00 | modify | 1621 | 2.95 | 1.36125 | 1.36012 | 1.41985 | ||
15196 | 2010.03.19 06:30 | modify | 1622 | 2.86 | 1.36145 | 1.36316 | 1.34235 | ||
15197 | 2010.03.19 06:32 | s/l | 1621 | 2.95 | 1.36012 | 1.36012 | 1.41985 | -32.82 | 9788.17 |
15198 | 2010.03.19 06:45 | modify | 1622 | 2.86 | 1.36145 | 1.36253 | 1.34235 | ||
15199 | 2010.03.19 08:27 | s/l | 1622 | 2.86 | 1.36253 | 1.36253 | 1.34235 | -30.89 | 9757.28 |
15200 | 2010.03.19 20:15 | buy | 1623 | 2.93 | 1.35400 | 0.00000 | 0.00000 | ||
15201 | 2010.03.19 20:15 | modify | 1623 | 2.93 | 1.35400 | 1.34981 | 1.39590 | ||
15202 | 2010.03.19 20:30 | modify | 1623 | 2.93 | 1.35400 | 1.34994 | 1.39590 | ||
15203 | 2010.03.19 20:45 | modify | 1623 | 2.93 | 1.35400 | 1.35041 | 1.39590 | ||
15204 | 2010.03.22 02:30 | sell | 1624 | 2.82 | 1.35145 | 0.00000 | 0.00000 | ||
15205 | 2010.03.22 02:30 | modify | 1624 | 2.82 | 1.35145 | 1.35466 | 1.31935 | ||
15206 | 2010.03.22 03:30 | modify | 1624 | 2.82 | 1.35145 | 1.35444 | 1.31935 | ||
15207 | 2010.03.22 03:45 | modify | 1624 | 2.82 | 1.35145 | 1.35400 | 1.31935 | ||
15208 | 2010.03.22 04:00 | modify | 1624 | 2.82 | 1.35145 | 1.35351 | 1.31935 | ||
15209 | 2010.03.22 05:45 | modify | 1624 | 2.82 | 1.35145 | 1.35312 | 1.31935 | ||
15210 | 2010.03.22 05:45 | s/l | 1623 | 2.93 | 1.35041 | 1.35041 | 1.39590 | -104.67 | 9652.60 |
15211 | 2010.03.22 06:00 | modify | 1624 | 2.82 | 1.35145 | 1.35298 | 1.31935 | ||
15212 | 2010.03.22 07:15 | modify | 1624 | 2.82 | 1.35145 | 1.35257 | 1.31935 | ||
15213 | 2010.03.22 08:31 | s/l | 1624 | 2.82 | 1.35257 | 1.35257 | 1.31935 | -31.58 | 9621.02 |
15214 | 2010.03.22 12:45 | buy | 1625 | 2.89 | 1.35055 | 0.00000 | 0.00000 | ||
15215 | 2010.03.22 12:45 | modify | 1625 | 2.89 | 1.35055 | 1.34748 | 1.38125 | ||
15216 | 2010.03.22 12:59 | s/l | 1625 | 2.89 | 1.34748 | 1.34748 | 1.38125 | -88.73 | 9532.29 |
15217 | 2010.03.22 21:45 | buy | 1626 | 2.86 | 1.35630 | 0.00000 | 0.00000 | ||
15218 | 2010.03.22 21:45 | modify | 1626 | 2.86 | 1.35630 | 1.35224 | 1.39690 | ||
15219 | 2010.03.22 22:00 | modify | 1626 | 2.86 | 1.35630 | 1.35291 | 1.39690 | ||
15220 | 2010.03.22 23:00 | modify | 1626 | 2.86 | 1.35630 | 1.35302 | 1.39690 | ||
15221 | 2010.03.22 23:15 | modify | 1626 | 2.86 | 1.35630 | 1.35372 | 1.39690 | ||
15222 | 2010.03.23 00:00 | modify | 1626 | 2.86 | 1.35630 | 1.35425 | 1.39690 | ||
15223 | 2010.03.23 01:04 | s/l | 1626 | 2.86 | 1.35425 | 1.35425 | 1.39690 | -58.13 | 9474.16 |
15224 | 2010.03.23 01:45 | buy | 1627 | 2.84 | 1.35515 | 0.00000 | 0.00000 | ||
15225 | 2010.03.23 01:45 | modify | 1627 | 2.84 | 1.35515 | 1.35266 | 1.38005 | ||
15226 | 2010.03.23 02:15 | modify | 1627 | 2.84 | 1.35515 | 1.35282 | 1.38005 | ||
15227 | 2010.03.23 03:15 | modify | 1627 | 2.84 | 1.35515 | 1.35300 | 1.38005 | ||
15228 | 2010.03.23 03:30 | modify | 1627 | 2.84 | 1.35515 | 1.35349 | 1.38005 | ||
15229 | 2010.03.23 05:54 | s/l | 1627 | 2.84 | 1.35349 | 1.35349 | 1.38005 | -47.14 | 9427.02 |
15230 | 2010.03.23 07:00 | buy | 1628 | 2.83 | 1.35205 | 0.00000 | 0.00000 | ||
15231 | 2010.03.23 07:00 | modify | 1628 | 2.83 | 1.35205 | 1.34975 | 1.37505 | ||
15232 | 2010.03.23 11:08 | s/l | 1628 | 2.83 | 1.34975 | 1.34975 | 1.37505 | -65.09 | 9361.93 |
15233 | 2010.03.23 16:00 | buy | 1629 | 2.81 | 1.35350 | 0.00000 | 0.00000 | ||
15234 | 2010.03.23 16:00 | modify | 1629 | 2.81 | 1.35350 | 1.34763 | 1.41220 | ||
15235 | 2010.03.23 16:15 | modify | 1629 | 2.81 | 1.35350 | 1.34932 | 1.41220 | ||
15236 | 2010.03.23 16:45 | sell | 1630 | 2.71 | 1.35205 | 0.00000 | 0.00000 | ||
15237 | 2010.03.23 16:45 | modify | 1630 | 2.71 | 1.35205 | 1.35888 | 1.28375 | ||
15238 | 2010.03.23 17:00 | modify | 1630 | 2.71 | 1.35205 | 1.35869 | 1.28375 | ||
15239 | 2010.03.23 17:30 | modify | 1630 | 2.71 | 1.35205 | 1.35855 | 1.28375 | ||
15240 | 2010.03.23 17:58 | s/l | 1629 | 2.81 | 1.34932 | 1.34932 | 1.41220 | -117.46 | 9244.47 |
15241 | 2010.03.23 18:00 | modify | 1630 | 2.71 | 1.35205 | 1.35673 | 1.28375 | ||
15242 | 2010.03.23 18:45 | modify | 1630 | 2.71 | 1.35205 | 1.35645 | 1.28375 | ||
15243 | 2010.03.23 19:00 | modify | 1630 | 2.71 | 1.35205 | 1.35530 | 1.28375 | ||
15244 | 2010.03.23 21:45 | modify | 1630 | 2.71 | 1.35205 | 1.35482 | 1.28375 | ||
15245 | 2010.03.23 22:00 | modify | 1630 | 2.71 | 1.35205 | 1.35424 | 1.28375 | ||
15246 | 2010.03.23 22:15 | modify | 1630 | 2.71 | 1.35205 | 1.35360 | 1.28375 | ||
15247 | 2010.03.23 22:30 | modify | 1630 | 2.71 | 1.35205 | 1.35346 | 1.28375 | ||
15248 | 2010.03.23 23:00 | modify | 1630 | 2.71 | 1.35205 | 1.35322 | 1.28375 | ||
15249 | 2010.03.23 23:15 | modify | 1630 | 2.71 | 1.35205 | 1.35178 | 1.28375 | ||
15250 | 2010.03.23 23:30 | modify | 1630 | 2.71 | 1.35205 | 1.35161 | 1.28375 | ||
15251 | 2010.03.24 00:00 | modify | 1630 | 2.71 | 1.35205 | 1.35007 | 1.28375 | ||
15252 | 2010.03.24 01:30 | modify | 1630 | 2.71 | 1.35205 | 1.34855 | 1.28375 | ||
15253 | 2010.03.24 05:00 | close | 1630 | 2.71 | 1.34510 | 1.34855 | 1.28375 | 186.82 | 9431.29 |
15254 | 2010.03.25 15:15 | buy | 1631 | 2.83 | 1.33525 | 0.00000 | 0.00000 | ||
15255 | 2010.03.25 15:15 | modify | 1631 | 2.83 | 1.33525 | 1.32990 | 1.38875 | ||
15256 | 2010.03.25 15:30 | modify | 1631 | 2.83 | 1.33525 | 1.33006 | 1.38875 | ||
15257 | 2010.03.25 16:15 | modify | 1631 | 2.83 | 1.33525 | 1.33169 | 1.38875 | ||
15258 | 2010.03.25 16:45 | sell | 1632 | 2.74 | 1.33420 | 0.00000 | 0.00000 | ||
15259 | 2010.03.25 16:45 | modify | 1632 | 2.74 | 1.33420 | 1.34060 | 1.27020 | ||
15260 | 2010.03.25 17:15 | modify | 1632 | 2.74 | 1.33420 | 1.34039 | 1.27020 | ||
15261 | 2010.03.25 17:30 | modify | 1632 | 2.74 | 1.33420 | 1.33978 | 1.27020 | ||
15262 | 2010.03.25 17:37 | s/l | 1631 | 2.83 | 1.33169 | 1.33169 | 1.38875 | -100.75 | 9330.54 |
15263 | 2010.03.25 17:45 | modify | 1632 | 2.74 | 1.33420 | 1.33665 | 1.27020 | ||
15264 | 2010.03.25 18:00 | modify | 1632 | 2.74 | 1.33420 | 1.33606 | 1.27020 | ||
15265 | 2010.03.25 19:30 | buy | 1633 | 2.76 | 1.32915 | 0.00000 | 0.00000 | ||
15266 | 2010.03.25 19:30 | modify | 1633 | 2.76 | 1.32915 | 1.32242 | 1.39645 | ||
15267 | 2010.03.25 19:45 | modify | 1632 | 2.74 | 1.33420 | 1.33514 | 1.27020 | ||
15268 | 2010.03.25 20:45 | close | 1632 | 2.74 | 1.32750 | 1.33514 | 1.27020 | 183.58 | 9514.12 |
15269 | 2010.03.25 22:15 | modify | 1633 | 2.76 | 1.32915 | 1.32277 | 1.39645 | ||
15270 | 2010.03.25 23:30 | modify | 1633 | 2.76 | 1.32915 | 1.32381 | 1.39645 | ||
15271 | 2010.03.25 23:45 | modify | 1633 | 2.76 | 1.32915 | 1.32507 | 1.39645 | ||
15272 | 2010.03.26 00:00 | modify | 1633 | 2.76 | 1.32915 | 1.32594 | 1.39645 | ||
15273 | 2010.03.26 00:15 | modify | 1633 | 2.76 | 1.32915 | 1.32757 | 1.39645 | ||
15274 | 2010.03.26 01:30 | modify | 1633 | 2.76 | 1.32915 | 1.32806 | 1.39645 | ||
15275 | 2010.03.26 02:15 | modify | 1633 | 2.76 | 1.32915 | 1.32824 | 1.39645 | ||
15276 | 2010.03.26 02:30 | modify | 1633 | 2.76 | 1.32915 | 1.32851 | 1.39645 | ||
15277 | 2010.03.26 02:45 | modify | 1633 | 2.76 | 1.32915 | 1.32891 | 1.39645 | ||
15278 | 2010.03.26 03:00 | modify | 1633 | 2.76 | 1.32915 | 1.32925 | 1.39645 | ||
15279 | 2010.03.26 03:45 | modify | 1633 | 2.76 | 1.32915 | 1.32954 | 1.39645 | ||
15280 | 2010.03.26 04:15 | modify | 1633 | 2.76 | 1.32915 | 1.33016 | 1.39645 | ||
15281 | 2010.03.26 04:30 | modify | 1633 | 2.76 | 1.32915 | 1.33044 | 1.39645 | ||
15282 | 2010.03.26 05:45 | modify | 1633 | 2.76 | 1.32915 | 1.33157 | 1.39645 | ||
15283 | 2010.03.26 06:30 | modify | 1633 | 2.76 | 1.32915 | 1.33203 | 1.39645 | ||
15284 | 2010.03.26 08:00 | modify | 1633 | 2.76 | 1.32915 | 1.33222 | 1.39645 | ||
15285 | 2010.03.26 08:15 | modify | 1633 | 2.76 | 1.32915 | 1.33347 | 1.39645 | ||
15286 | 2010.03.26 09:00 | modify | 1633 | 2.76 | 1.32915 | 1.33398 | 1.39645 | ||
15287 | 2010.03.26 10:30 | close | 1633 | 2.76 | 1.33890 | 1.33398 | 1.39645 | 269.59 | 9783.71 |
15288 | 2010.03.26 15:30 | buy | 1634 | 2.94 | 1.34135 | 0.00000 | 0.00000 | ||
15289 | 2010.03.26 15:30 | modify | 1634 | 2.94 | 1.34135 | 1.33429 | 1.41195 | ||
15290 | 2010.03.26 19:45 | modify | 1634 | 2.94 | 1.34135 | 1.33493 | 1.41195 | ||
15291 | 2010.03.26 20:00 | modify | 1634 | 2.94 | 1.34135 | 1.33637 | 1.41195 | ||
15292 | 2010.03.26 20:15 | modify | 1634 | 2.94 | 1.34135 | 1.33689 | 1.41195 | ||
15293 | 2010.03.28 21:15 | modify | 1634 | 2.94 | 1.34135 | 1.34202 | 1.41195 | ||
15294 | 2010.03.28 21:45 | modify | 1634 | 2.94 | 1.34135 | 1.34304 | 1.41195 | ||
15295 | 2010.03.29 01:13 | s/l | 1634 | 2.94 | 1.34304 | 1.34304 | 1.41195 | 50.21 | 9833.91 |
15296 | 2010.03.29 04:45 | buy | 1635 | 2.95 | 1.34410 | 0.00000 | 0.00000 | ||
15297 | 2010.03.29 04:45 | modify | 1635 | 2.95 | 1.34410 | 1.34116 | 1.37350 | ||
15298 | 2010.03.29 06:00 | modify | 1635 | 2.95 | 1.34410 | 1.34147 | 1.37350 | ||
15299 | 2010.03.29 06:30 | modify | 1635 | 2.95 | 1.34410 | 1.34177 | 1.37350 | ||
15300 | 2010.03.29 06:45 | modify | 1635 | 2.95 | 1.34410 | 1.34237 | 1.37350 | ||
15301 | 2010.03.29 07:15 | modify | 1635 | 2.95 | 1.34410 | 1.34442 | 1.37350 | ||
15302 | 2010.03.29 07:45 | close | 1635 | 2.95 | 1.34900 | 1.34442 | 1.37350 | 144.55 | 9978.46 |
15303 | 2010.03.29 10:30 | buy | 1636 | 2.99 | 1.34795 | 0.00000 | 0.00000 | ||
15304 | 2010.03.29 10:30 | modify | 1636 | 2.99 | 1.34795 | 1.34289 | 1.39855 | ||
15305 | 2010.03.29 18:45 | sell | 1637 | 2.89 | 1.34635 | 0.00000 | 0.00000 | ||
15306 | 2010.03.29 18:45 | modify | 1637 | 2.89 | 1.34635 | 1.35067 | 1.30315 | ||
15307 | 2010.03.29 19:15 | modify | 1637 | 2.89 | 1.34635 | 1.35045 | 1.30315 | ||
15308 | 2010.03.29 19:30 | modify | 1636 | 2.99 | 1.34795 | 1.34309 | 1.39855 | ||
15309 | 2010.03.29 19:45 | modify | 1636 | 2.99 | 1.34795 | 1.34345 | 1.39855 | ||
15310 | 2010.03.29 20:00 | modify | 1636 | 2.99 | 1.34795 | 1.34426 | 1.39855 | ||
15311 | 2010.03.29 20:30 | modify | 1636 | 2.99 | 1.34795 | 1.34449 | 1.39855 | ||
15312 | 2010.03.29 20:45 | modify | 1636 | 2.99 | 1.34795 | 1.34475 | 1.39855 | ||
15313 | 2010.03.29 21:00 | modify | 1636 | 2.99 | 1.34795 | 1.34499 | 1.39855 | ||
15314 | 2010.03.29 22:30 | modify | 1637 | 2.89 | 1.34635 | 1.35004 | 1.30315 | ||
15315 | 2010.03.29 22:30 | modify | 1636 | 2.99 | 1.34795 | 1.34551 | 1.39855 | ||
15316 | 2010.03.29 22:45 | modify | 1636 | 2.99 | 1.34795 | 1.34564 | 1.39855 | ||
15317 | 2010.03.29 23:15 | modify | 1636 | 2.99 | 1.34795 | 1.34607 | 1.39855 | ||
15318 | 2010.03.29 23:45 | modify | 1636 | 2.99 | 1.34795 | 1.34633 | 1.39855 | ||
15319 | 2010.03.30 00:00 | modify | 1636 | 2.99 | 1.34795 | 1.34709 | 1.39855 | ||
15320 | 2010.03.30 00:30 | modify | 1637 | 2.89 | 1.34635 | 1.34972 | 1.30315 | ||
15321 | 2010.03.30 00:45 | modify | 1637 | 2.89 | 1.34635 | 1.34952 | 1.30315 | ||
15322 | 2010.03.30 00:46 | s/l | 1636 | 2.99 | 1.34709 | 1.34709 | 1.39855 | -25.19 | 9953.27 |
15323 | 2010.03.30 01:00 | modify | 1637 | 2.89 | 1.34635 | 1.34922 | 1.30315 | ||
15324 | 2010.03.30 03:51 | s/l | 1637 | 2.89 | 1.34922 | 1.34922 | 1.30315 | -84.58 | 9868.69 |
15325 | 2010.03.31 07:00 | buy | 1638 | 2.96 | 1.34210 | 0.00000 | 0.00000 | ||
15326 | 2010.03.31 07:00 | modify | 1638 | 2.96 | 1.34210 | 1.33857 | 1.37740 | ||
15327 | 2010.03.31 07:15 | modify | 1638 | 2.96 | 1.34210 | 1.33892 | 1.37740 | ||
15328 | 2010.03.31 07:45 | modify | 1638 | 2.96 | 1.34210 | 1.33932 | 1.37740 | ||
15329 | 2010.03.31 08:00 | modify | 1638 | 2.96 | 1.34210 | 1.33982 | 1.37740 | ||
15330 | 2010.03.31 08:15 | modify | 1638 | 2.96 | 1.34210 | 1.34037 | 1.37740 | ||
15331 | 2010.03.31 09:15 | modify | 1638 | 2.96 | 1.34210 | 1.34169 | 1.37740 | ||
15332 | 2010.03.31 09:30 | close | 1638 | 2.96 | 1.34650 | 1.34169 | 1.37740 | 130.24 | 9998.93 |
15333 | 2010.03.31 11:15 | buy | 1639 | 3.00 | 1.34810 | 0.00000 | 0.00000 | ||
15334 | 2010.03.31 11:15 | modify | 1639 | 3.00 | 1.34810 | 1.34295 | 1.39960 | ||
15335 | 2010.03.31 11:30 | modify | 1639 | 3.00 | 1.34810 | 1.34356 | 1.39960 | ||
15336 | 2010.03.31 11:45 | modify | 1639 | 3.00 | 1.34810 | 1.34385 | 1.39960 | ||
15337 | 2010.03.31 12:15 | modify | 1639 | 3.00 | 1.34810 | 1.34411 | 1.39960 | ||
15338 | 2010.03.31 12:30 | modify | 1639 | 3.00 | 1.34810 | 1.34658 | 1.39960 | ||
15339 | 2010.03.31 14:15 | modify | 1639 | 3.00 | 1.34810 | 1.34739 | 1.39960 | ||
15340 | 2010.03.31 14:30 | modify | 1639 | 3.00 | 1.34810 | 1.34828 | 1.39960 | ||
15341 | 2010.03.31 14:45 | modify | 1639 | 3.00 | 1.34810 | 1.34894 | 1.39960 | ||
15342 | 2010.03.31 23:30 | modify | 1639 | 3.00 | 1.34810 | 1.34916 | 1.39960 | ||
15343 | 2010.03.31 23:45 | modify | 1639 | 3.00 | 1.34810 | 1.34966 | 1.39960 | ||
15344 | 2010.04.01 00:00 | modify | 1639 | 3.00 | 1.34810 | 1.34995 | 1.39960 | ||
15345 | 2010.04.01 00:15 | modify | 1639 | 3.00 | 1.34810 | 1.35154 | 1.39960 | ||
15346 | 2010.04.01 00:30 | modify | 1639 | 3.00 | 1.34810 | 1.35286 | 1.39960 | ||
15347 | 2010.04.01 00:55 | s/l | 1639 | 3.00 | 1.35286 | 1.35286 | 1.39960 | 144.38 | 10143.32 |
15348 | 2010.04.01 01:00 | sell | 1640 | 3.04 | 1.35300 | 0.00000 | 0.00000 | ||
15349 | 2010.04.01 01:00 | modify | 1640 | 3.04 | 1.35300 | 1.35623 | 1.32070 | ||
15350 | 2010.04.01 01:15 | modify | 1640 | 3.04 | 1.35300 | 1.35544 | 1.32070 | ||
15351 | 2010.04.01 01:30 | modify | 1640 | 3.04 | 1.35300 | 1.35484 | 1.32070 | ||
15352 | 2010.04.01 01:45 | modify | 1640 | 3.04 | 1.35300 | 1.35434 | 1.32070 | ||
15353 | 2010.04.01 02:15 | modify | 1640 | 3.04 | 1.35300 | 1.35393 | 1.32070 | ||
15354 | 2010.04.01 02:30 | modify | 1640 | 3.04 | 1.35300 | 1.35349 | 1.32070 | ||
15355 | 2010.04.01 06:30 | modify | 1640 | 3.04 | 1.35300 | 1.35335 | 1.32070 | ||
15356 | 2010.04.01 06:45 | close | 1640 | 3.04 | 1.34870 | 1.35335 | 1.32070 | 130.72 | 10274.04 |
15357 | 2010.04.02 17:31 | sell | 1641 | 3.08 | 1.34785 | 0.00000 | 0.00000 | ||
15358 | 2010.04.02 17:31 | modify | 1641 | 3.08 | 1.34785 | 1.35358 | 1.29055 | ||
15359 | 2010.04.02 18:00 | modify | 1641 | 3.08 | 1.34785 | 1.35333 | 1.29055 | ||
15360 | 2010.04.02 18:30 | modify | 1641 | 3.08 | 1.34785 | 1.35272 | 1.29055 | ||
15361 | 2010.04.02 18:45 | modify | 1641 | 3.08 | 1.34785 | 1.35202 | 1.29055 | ||
15362 | 2010.04.02 19:00 | modify | 1641 | 3.08 | 1.34785 | 1.35187 | 1.29055 | ||
15363 | 2010.04.02 19:15 | modify | 1641 | 3.08 | 1.34785 | 1.35175 | 1.29055 | ||
15364 | 2010.04.02 19:30 | modify | 1641 | 3.08 | 1.34785 | 1.35150 | 1.29055 | ||
15365 | 2010.04.02 19:45 | modify | 1641 | 3.08 | 1.34785 | 1.35124 | 1.29055 | ||
15366 | 2010.04.04 21:30 | modify | 1641 | 3.08 | 1.34785 | 1.35090 | 1.29055 | ||
15367 | 2010.04.05 00:22 | s/l | 1641 | 3.08 | 1.35090 | 1.35090 | 1.29055 | -95.68 | 10178.35 |
15368 | 2010.04.05 16:15 | buy | 1642 | 3.05 | 1.34830 | 0.00000 | 0.00000 | ||
15369 | 2010.04.05 16:15 | modify | 1642 | 3.05 | 1.34830 | 1.34380 | 1.39330 | ||
15370 | 2010.04.05 16:45 | modify | 1642 | 3.05 | 1.34830 | 1.34570 | 1.39330 | ||
15371 | 2010.04.05 23:00 | modify | 1642 | 3.05 | 1.34830 | 1.34602 | 1.39330 | ||
15372 | 2010.04.05 23:15 | modify | 1642 | 3.05 | 1.34830 | 1.34654 | 1.39330 | ||
15373 | 2010.04.05 23:30 | modify | 1642 | 3.05 | 1.34830 | 1.34716 | 1.39330 | ||
15374 | 2010.04.05 23:50 | s/l | 1642 | 3.05 | 1.34716 | 1.34716 | 1.39330 | -34.77 | 10143.58 |
15375 | 2010.04.06 04:00 | sell | 1643 | 3.04 | 1.34275 | 0.00000 | 0.00000 | ||
15376 | 2010.04.06 04:00 | modify | 1643 | 3.04 | 1.34275 | 1.34617 | 1.30855 | ||
15377 | 2010.04.06 04:15 | modify | 1643 | 3.04 | 1.34275 | 1.34595 | 1.30855 | ||
15378 | 2010.04.06 04:45 | modify | 1643 | 3.04 | 1.34275 | 1.34570 | 1.30855 | ||
15379 | 2010.04.06 05:00 | modify | 1643 | 3.04 | 1.34275 | 1.34541 | 1.30855 | ||
15380 | 2010.04.06 07:15 | modify | 1643 | 3.04 | 1.34275 | 1.34496 | 1.30855 | ||
15381 | 2010.04.06 08:00 | modify | 1643 | 3.04 | 1.34275 | 1.34486 | 1.30855 | ||
15382 | 2010.04.06 12:00 | modify | 1643 | 3.04 | 1.34275 | 1.34471 | 1.30855 | ||
15383 | 2010.04.06 12:15 | modify | 1643 | 3.04 | 1.34275 | 1.34442 | 1.30855 | ||
15384 | 2010.04.06 12:30 | close | 1643 | 3.04 | 1.33875 | 1.34442 | 1.30855 | 121.60 | 10265.18 |
15385 | 2010.04.06 15:30 | buy | 1644 | 3.08 | 1.33750 | 0.00000 | 0.00000 | ||
15386 | 2010.04.06 15:30 | modify | 1644 | 3.08 | 1.33750 | 1.33229 | 1.38960 | ||
15387 | 2010.04.06 15:45 | modify | 1644 | 3.08 | 1.33750 | 1.33264 | 1.38960 | ||
15388 | 2010.04.06 16:00 | modify | 1644 | 3.08 | 1.33750 | 1.33292 | 1.38960 | ||
15389 | 2010.04.06 18:15 | modify | 1644 | 3.08 | 1.33750 | 1.33322 | 1.38960 | ||
15390 | 2010.04.06 18:30 | modify | 1644 | 3.08 | 1.33750 | 1.33404 | 1.38960 | ||
15391 | 2010.04.06 18:45 | modify | 1644 | 3.08 | 1.33750 | 1.33518 | 1.38960 | ||
15392 | 2010.04.06 19:15 | modify | 1644 | 3.08 | 1.33750 | 1.33538 | 1.38960 | ||
15393 | 2010.04.06 19:30 | modify | 1644 | 3.08 | 1.33750 | 1.33616 | 1.38960 | ||
15394 | 2010.04.06 20:00 | modify | 1644 | 3.08 | 1.33750 | 1.33629 | 1.38960 | ||
15395 | 2010.04.06 20:00 | sell | 1645 | 3.01 | 1.34050 | 0.00000 | 0.00000 | ||
15396 | 2010.04.06 20:00 | modify | 1645 | 3.01 | 1.34050 | 1.34461 | 1.29940 | ||
15397 | 2010.04.06 20:15 | modify | 1645 | 3.01 | 1.34050 | 1.34445 | 1.29940 | ||
15398 | 2010.04.06 20:15 | modify | 1644 | 3.08 | 1.33750 | 1.33640 | 1.38960 | ||
15399 | 2010.04.06 20:30 | modify | 1645 | 3.01 | 1.34050 | 1.34392 | 1.29940 | ||
15400 | 2010.04.06 20:45 | modify | 1645 | 3.01 | 1.34050 | 1.34341 | 1.29940 | ||
15401 | 2010.04.06 21:15 | modify | 1645 | 3.01 | 1.34050 | 1.34324 | 1.29940 | ||
15402 | 2010.04.06 21:30 | modify | 1644 | 3.08 | 1.33750 | 1.33671 | 1.38960 | ||
15403 | 2010.04.06 22:00 | modify | 1645 | 3.01 | 1.34050 | 1.34252 | 1.29940 | ||
15404 | 2010.04.06 22:45 | modify | 1645 | 3.01 | 1.34050 | 1.34238 | 1.29940 | ||
15405 | 2010.04.06 23:00 | modify | 1644 | 3.08 | 1.33750 | 1.33711 | 1.38960 | ||
15406 | 2010.04.06 23:15 | modify | 1644 | 3.08 | 1.33750 | 1.33778 | 1.38960 | ||
15407 | 2010.04.06 23:45 | modify | 1645 | 3.01 | 1.34050 | 1.34221 | 1.29940 | ||
15408 | 2010.04.07 00:00 | modify | 1645 | 3.01 | 1.34050 | 1.34125 | 1.29940 | ||
15409 | 2010.04.07 00:15 | modify | 1645 | 3.01 | 1.34050 | 1.34089 | 1.29940 | ||
15410 | 2010.04.07 00:18 | s/l | 1644 | 3.08 | 1.33778 | 1.33778 | 1.38960 | 9.16 | 10274.35 |
15411 | 2010.04.07 00:30 | modify | 1645 | 3.01 | 1.34050 | 1.34033 | 1.29940 | ||
15412 | 2010.04.07 05:30 | modify | 1645 | 3.01 | 1.34050 | 1.34020 | 1.29940 | ||
15413 | 2010.04.07 06:00 | close | 1645 | 3.01 | 1.33635 | 1.34020 | 1.29940 | 123.21 | 10397.55 |
15414 | 2010.04.07 09:15 | buy | 1646 | 3.12 | 1.33915 | 0.00000 | 0.00000 | ||
15415 | 2010.04.07 09:15 | modify | 1646 | 3.12 | 1.33915 | 1.33529 | 1.37775 | ||
15416 | 2010.04.07 09:30 | modify | 1646 | 3.12 | 1.33915 | 1.33567 | 1.37775 | ||
15417 | 2010.04.07 10:55 | s/l | 1646 | 3.12 | 1.33567 | 1.33567 | 1.37775 | -108.58 | 10288.97 |
15418 | 2010.04.07 17:45 | sell | 1647 | 3.09 | 1.33655 | 0.00000 | 0.00000 | ||
15419 | 2010.04.07 17:45 | modify | 1647 | 3.09 | 1.33655 | 1.34163 | 1.28575 | ||
15420 | 2010.04.07 18:00 | modify | 1647 | 3.09 | 1.33655 | 1.34145 | 1.28575 | ||
15421 | 2010.04.07 18:15 | modify | 1647 | 3.09 | 1.33655 | 1.34120 | 1.28575 | ||
15422 | 2010.04.07 19:15 | modify | 1647 | 3.09 | 1.33655 | 1.34038 | 1.28575 | ||
15423 | 2010.04.07 19:30 | modify | 1647 | 3.09 | 1.33655 | 1.33983 | 1.28575 | ||
15424 | 2010.04.07 19:45 | modify | 1647 | 3.09 | 1.33655 | 1.33925 | 1.28575 | ||
15425 | 2010.04.07 20:30 | modify | 1647 | 3.09 | 1.33655 | 1.33861 | 1.28575 | ||
15426 | 2010.04.07 21:00 | modify | 1647 | 3.09 | 1.33655 | 1.33802 | 1.28575 | ||
15427 | 2010.04.07 21:15 | modify | 1647 | 3.09 | 1.33655 | 1.33725 | 1.28575 | ||
15428 | 2010.04.07 21:45 | modify | 1647 | 3.09 | 1.33655 | 1.33699 | 1.28575 | ||
15429 | 2010.04.07 23:15 | modify | 1647 | 3.09 | 1.33655 | 1.33646 | 1.28575 | ||
15430 | 2010.04.07 23:30 | modify | 1647 | 3.09 | 1.33655 | 1.33587 | 1.28575 | ||
15431 | 2010.04.08 01:15 | modify | 1647 | 3.09 | 1.33655 | 1.33573 | 1.28575 | ||
15432 | 2010.04.08 01:30 | modify | 1647 | 3.09 | 1.33655 | 1.33477 | 1.28575 | ||
15433 | 2010.04.08 01:45 | modify | 1647 | 3.09 | 1.33655 | 1.33453 | 1.28575 | ||
15434 | 2010.04.08 06:30 | close | 1647 | 3.09 | 1.33130 | 1.33453 | 1.28575 | 156.98 | 10445.96 |
15435 | 2010.04.08 14:15 | buy | 1648 | 3.13 | 1.33345 | 0.00000 | 0.00000 | ||
15436 | 2010.04.08 14:15 | modify | 1648 | 3.13 | 1.33345 | 1.32809 | 1.38705 | ||
15437 | 2010.04.08 14:30 | modify | 1648 | 3.13 | 1.33345 | 1.32879 | 1.38705 | ||
15438 | 2010.04.08 14:45 | modify | 1648 | 3.13 | 1.33345 | 1.32955 | 1.38705 | ||
15439 | 2010.04.08 15:00 | modify | 1648 | 3.13 | 1.33345 | 1.33067 | 1.38705 | ||
15440 | 2010.04.08 16:45 | sell | 1649 | 3.05 | 1.33470 | 0.00000 | 0.00000 | ||
15441 | 2010.04.08 16:45 | modify | 1649 | 3.05 | 1.33470 | 1.34051 | 1.27660 | ||
15442 | 2010.04.08 17:00 | modify | 1649 | 3.05 | 1.33470 | 1.34011 | 1.27660 | ||
15443 | 2010.04.08 18:15 | modify | 1649 | 3.05 | 1.33470 | 1.33986 | 1.27660 | ||
15444 | 2010.04.08 19:15 | modify | 1649 | 3.05 | 1.33470 | 1.33913 | 1.27660 | ||
15445 | 2010.04.08 19:45 | modify | 1648 | 3.13 | 1.33345 | 1.33114 | 1.38705 | ||
15446 | 2010.04.08 20:00 | modify | 1649 | 3.05 | 1.33470 | 1.33889 | 1.27660 | ||
15447 | 2010.04.08 20:15 | modify | 1649 | 3.05 | 1.33470 | 1.33879 | 1.27660 | ||
15448 | 2010.04.08 20:15 | modify | 1648 | 3.13 | 1.33345 | 1.33126 | 1.38705 | ||
15449 | 2010.04.08 20:30 | modify | 1649 | 3.05 | 1.33470 | 1.33868 | 1.27660 | ||
15450 | 2010.04.08 20:30 | modify | 1648 | 3.13 | 1.33345 | 1.33167 | 1.38705 | ||
15451 | 2010.04.08 20:45 | modify | 1648 | 3.13 | 1.33345 | 1.33250 | 1.38705 | ||
15452 | 2010.04.08 21:00 | modify | 1648 | 3.13 | 1.33345 | 1.33279 | 1.38705 | ||
15453 | 2010.04.08 21:15 | modify | 1648 | 3.13 | 1.33345 | 1.33294 | 1.38705 | ||
15454 | 2010.04.08 21:30 | modify | 1648 | 3.13 | 1.33345 | 1.33309 | 1.38705 | ||
15455 | 2010.04.08 22:00 | modify | 1649 | 3.05 | 1.33470 | 1.33837 | 1.27660 | ||
15456 | 2010.04.08 22:00 | modify | 1648 | 3.13 | 1.33345 | 1.33339 | 1.38705 | ||
15457 | 2010.04.08 22:15 | modify | 1649 | 3.05 | 1.33470 | 1.33819 | 1.27660 | ||
15458 | 2010.04.08 22:30 | modify | 1648 | 3.13 | 1.33345 | 1.33356 | 1.38705 | ||
15459 | 2010.04.08 23:00 | modify | 1649 | 3.05 | 1.33470 | 1.33808 | 1.27660 | ||
15460 | 2010.04.08 23:00 | modify | 1648 | 3.13 | 1.33345 | 1.33387 | 1.38705 | ||
15461 | 2010.04.08 23:30 | modify | 1648 | 3.13 | 1.33345 | 1.33525 | 1.38705 | ||
15462 | 2010.04.08 23:34 | s/l | 1649 | 3.05 | 1.33808 | 1.33808 | 1.27660 | -103.09 | 10342.87 |
15463 | 2010.04.08 23:45 | modify | 1648 | 3.13 | 1.33345 | 1.33597 | 1.38705 | ||
15464 | 2010.04.09 00:47 | s/l | 1648 | 3.13 | 1.33597 | 1.33597 | 1.38705 | 79.42 | 10422.29 |
15465 | 2010.04.09 10:30 | buy | 1650 | 3.13 | 1.34090 | 0.00000 | 0.00000 | ||
15466 | 2010.04.09 10:30 | modify | 1650 | 3.13 | 1.34090 | 1.33584 | 1.39150 | ||
15467 | 2010.04.09 13:45 | modify | 1650 | 3.13 | 1.34090 | 1.33792 | 1.39150 | ||
15468 | 2010.04.09 14:00 | modify | 1650 | 3.13 | 1.34090 | 1.33867 | 1.39150 | ||
15469 | 2010.04.09 14:15 | modify | 1650 | 3.13 | 1.34090 | 1.34111 | 1.39150 | ||
15470 | 2010.04.09 14:29 | s/l | 1650 | 3.13 | 1.34111 | 1.34111 | 1.39150 | 6.57 | 10428.86 |
15471 | 2010.04.12 01:45 | buy | 1651 | 3.13 | 1.36305 | 0.00000 | 0.00000 | ||
15472 | 2010.04.12 01:45 | modify | 1651 | 3.13 | 1.36305 | 1.35521 | 1.44145 | ||
15473 | 2010.04.12 02:15 | modify | 1651 | 3.13 | 1.36305 | 1.35584 | 1.44145 | ||
15474 | 2010.04.12 02:45 | modify | 1651 | 3.13 | 1.36305 | 1.35627 | 1.44145 | ||
15475 | 2010.04.12 03:00 | modify | 1651 | 3.13 | 1.36305 | 1.35934 | 1.44145 | ||
15476 | 2010.04.12 03:45 | modify | 1651 | 3.13 | 1.36305 | 1.36030 | 1.44145 | ||
15477 | 2010.04.12 04:00 | modify | 1651 | 3.13 | 1.36305 | 1.36054 | 1.44145 | ||
15478 | 2010.04.12 04:15 | modify | 1651 | 3.13 | 1.36305 | 1.36127 | 1.44145 | ||
15479 | 2010.04.12 04:30 | modify | 1651 | 3.13 | 1.36305 | 1.36153 | 1.44145 | ||
15480 | 2010.04.12 04:45 | modify | 1651 | 3.13 | 1.36305 | 1.36203 | 1.44145 | ||
15481 | 2010.04.12 05:00 | modify | 1651 | 3.13 | 1.36305 | 1.36477 | 1.44145 | ||
15482 | 2010.04.12 06:05 | s/l | 1651 | 3.13 | 1.36477 | 1.36477 | 1.44145 | 53.83 | 10482.69 |
15483 | 2010.04.12 13:00 | sell | 1652 | 3.14 | 1.35840 | 0.00000 | 0.00000 | ||
15484 | 2010.04.12 13:00 | modify | 1652 | 3.14 | 1.35840 | 1.36357 | 1.30670 | ||
15485 | 2010.04.12 16:30 | modify | 1652 | 3.14 | 1.35840 | 1.36311 | 1.30670 | ||
15486 | 2010.04.12 17:00 | modify | 1652 | 3.14 | 1.35840 | 1.36292 | 1.30670 | ||
15487 | 2010.04.12 19:30 | modify | 1652 | 3.14 | 1.35840 | 1.36227 | 1.30670 | ||
15488 | 2010.04.12 19:45 | modify | 1652 | 3.14 | 1.35840 | 1.36183 | 1.30670 | ||
15489 | 2010.04.12 21:30 | modify | 1652 | 3.14 | 1.35840 | 1.36166 | 1.30670 | ||
15490 | 2010.04.12 21:45 | modify | 1652 | 3.14 | 1.35840 | 1.36153 | 1.30670 | ||
15491 | 2010.04.13 00:00 | modify | 1652 | 3.14 | 1.35840 | 1.36128 | 1.30670 | ||
15492 | 2010.04.13 00:15 | modify | 1652 | 3.14 | 1.35840 | 1.36105 | 1.30670 | ||
15493 | 2010.04.13 00:30 | modify | 1652 | 3.14 | 1.35840 | 1.36041 | 1.30670 | ||
15494 | 2010.04.13 01:15 | modify | 1652 | 3.14 | 1.35840 | 1.36018 | 1.30670 | ||
15495 | 2010.04.13 05:00 | buy | 1653 | 3.05 | 1.35790 | 0.00000 | 0.00000 | ||
15496 | 2010.04.13 05:00 | modify | 1653 | 3.05 | 1.35790 | 1.35453 | 1.39160 | ||
15497 | 2010.04.13 05:30 | modify | 1653 | 3.05 | 1.35790 | 1.35473 | 1.39160 | ||
15498 | 2010.04.13 05:45 | modify | 1653 | 3.05 | 1.35790 | 1.35575 | 1.39160 | ||
15499 | 2010.04.13 06:13 | s/l | 1652 | 3.14 | 1.36018 | 1.36018 | 1.30670 | -57.67 | 10425.02 |
15500 | 2010.04.13 06:15 | modify | 1653 | 3.05 | 1.35790 | 1.35629 | 1.39160 | ||
15501 | 2010.04.13 07:00 | modify | 1653 | 3.05 | 1.35790 | 1.35720 | 1.39160 | ||
15502 | 2010.04.13 07:15 | modify | 1653 | 3.05 | 1.35790 | 1.35739 | 1.39160 | ||
15503 | 2010.04.13 09:30 | s/l | 1653 | 3.05 | 1.35739 | 1.35739 | 1.39160 | -15.55 | 10409.47 |
15504 | 2010.04.13 23:30 | buy | 1654 | 3.12 | 1.36130 | 0.00000 | 0.00000 | ||
15505 | 2010.04.13 23:30 | modify | 1654 | 3.12 | 1.36130 | 1.35885 | 1.38580 | ||
15506 | 2010.04.14 00:15 | modify | 1654 | 3.12 | 1.36130 | 1.35925 | 1.38580 | ||
15507 | 2010.04.14 00:30 | modify | 1654 | 3.12 | 1.36130 | 1.36063 | 1.38580 | ||
15508 | 2010.04.14 01:00 | modify | 1654 | 3.12 | 1.36130 | 1.36083 | 1.38580 | ||
15509 | 2010.04.14 01:15 | close | 1654 | 3.12 | 1.36560 | 1.36083 | 1.38580 | 134.71 | 10544.18 |
15510 | 2010.04.14 17:00 | buy | 1655 | 3.16 | 1.36630 | 0.00000 | 0.00000 | ||
15511 | 2010.04.14 17:00 | modify | 1655 | 3.16 | 1.36630 | 1.35995 | 1.42980 | ||
15512 | 2010.04.14 17:30 | modify | 1655 | 3.16 | 1.36630 | 1.36026 | 1.42980 | ||
15513 | 2010.04.14 18:00 | sell | 1656 | 3.06 | 1.36585 | 0.00000 | 0.00000 | ||
15514 | 2010.04.14 18:00 | modify | 1656 | 3.06 | 1.36585 | 1.37231 | 1.30125 | ||
15515 | 2010.04.14 18:15 | modify | 1656 | 3.06 | 1.36585 | 1.37201 | 1.30125 | ||
15516 | 2010.04.14 18:30 | modify | 1656 | 3.06 | 1.36585 | 1.37157 | 1.30125 | ||
15517 | 2010.04.14 18:30 | modify | 1655 | 3.16 | 1.36630 | 1.36038 | 1.42980 | ||
15518 | 2010.04.14 18:45 | modify | 1656 | 3.06 | 1.36585 | 1.37140 | 1.30125 | ||
15519 | 2010.04.14 18:45 | modify | 1655 | 3.16 | 1.36630 | 1.36055 | 1.42980 | ||
15520 | 2010.04.14 19:00 | modify | 1656 | 3.06 | 1.36585 | 1.37106 | 1.30125 | ||
15521 | 2010.04.14 19:15 | modify | 1656 | 3.06 | 1.36585 | 1.37033 | 1.30125 | ||
15522 | 2010.04.14 19:45 | modify | 1655 | 3.16 | 1.36630 | 1.36066 | 1.42980 | ||
15523 | 2010.04.14 20:00 | modify | 1656 | 3.06 | 1.36585 | 1.37014 | 1.30125 | ||
15524 | 2010.04.14 20:00 | modify | 1655 | 3.16 | 1.36630 | 1.36101 | 1.42980 | ||
15525 | 2010.04.14 20:15 | modify | 1656 | 3.06 | 1.36585 | 1.36962 | 1.30125 | ||
15526 | 2010.04.14 20:15 | modify | 1655 | 3.16 | 1.36630 | 1.36163 | 1.42980 | ||
15527 | 2010.04.14 20:30 | modify | 1656 | 3.06 | 1.36585 | 1.36913 | 1.30125 | ||
15528 | 2010.04.14 20:45 | modify | 1655 | 3.16 | 1.36630 | 1.36189 | 1.42980 | ||
15529 | 2010.04.14 21:00 | modify | 1656 | 3.06 | 1.36585 | 1.36845 | 1.30125 | ||
15530 | 2010.04.14 21:00 | modify | 1655 | 3.16 | 1.36630 | 1.36235 | 1.42980 | ||
15531 | 2010.04.14 21:16 | modify | 1656 | 3.06 | 1.36585 | 1.36787 | 1.30125 | ||
15532 | 2010.04.14 21:30 | modify | 1655 | 3.16 | 1.36630 | 1.36258 | 1.42980 | ||
15533 | 2010.04.14 21:45 | modify | 1656 | 3.06 | 1.36585 | 1.36754 | 1.30125 | ||
15534 | 2010.04.14 21:45 | modify | 1655 | 3.16 | 1.36630 | 1.36276 | 1.42980 | ||
15535 | 2010.04.14 22:00 | modify | 1655 | 3.16 | 1.36630 | 1.36310 | 1.42980 | ||
15536 | 2010.04.14 22:45 | modify | 1655 | 3.16 | 1.36630 | 1.36350 | 1.42980 | ||
15537 | 2010.04.14 23:15 | modify | 1655 | 3.16 | 1.36630 | 1.36368 | 1.42980 | ||
15538 | 2010.04.14 23:30 | modify | 1655 | 3.16 | 1.36630 | 1.36392 | 1.42980 | ||
15539 | 2010.04.14 23:45 | modify | 1655 | 3.16 | 1.36630 | 1.36417 | 1.42980 | ||
15540 | 2010.04.15 00:15 | modify | 1655 | 3.16 | 1.36630 | 1.36437 | 1.42980 | ||
15541 | 2010.04.15 00:30 | modify | 1655 | 3.16 | 1.36630 | 1.36455 | 1.42980 | ||
15542 | 2010.04.15 01:00 | modify | 1656 | 3.06 | 1.36585 | 1.36718 | 1.30125 | ||
15543 | 2010.04.15 01:26 | s/l | 1655 | 3.16 | 1.36455 | 1.36455 | 1.42980 | -53.63 | 10490.55 |
15544 | 2010.04.15 01:30 | modify | 1656 | 3.06 | 1.36585 | 1.36677 | 1.30125 | ||
15545 | 2010.04.15 04:30 | modify | 1656 | 3.06 | 1.36585 | 1.36625 | 1.30125 | ||
15546 | 2010.04.15 05:00 | modify | 1656 | 3.06 | 1.36585 | 1.36575 | 1.30125 | ||
15547 | 2010.04.15 07:00 | modify | 1656 | 3.06 | 1.36585 | 1.36565 | 1.30125 | ||
15548 | 2010.04.15 07:15 | modify | 1656 | 3.06 | 1.36585 | 1.36459 | 1.30125 | ||
15549 | 2010.04.15 07:30 | modify | 1656 | 3.06 | 1.36585 | 1.36371 | 1.30125 | ||
15550 | 2010.04.15 07:45 | modify | 1656 | 3.06 | 1.36585 | 1.36237 | 1.30125 | ||
15551 | 2010.04.15 08:15 | close | 1656 | 3.06 | 1.35730 | 1.36237 | 1.30125 | 256.43 | 10746.98 |
15552 | 2010.04.15 19:45 | sell | 1657 | 3.22 | 1.35675 | 0.00000 | 0.00000 | ||
15553 | 2010.04.15 19:45 | modify | 1657 | 3.22 | 1.35675 | 1.36074 | 1.31685 | ||
15554 | 2010.04.15 21:15 | modify | 1657 | 3.22 | 1.35675 | 1.36058 | 1.31685 | ||
15555 | 2010.04.15 22:30 | modify | 1657 | 3.22 | 1.35675 | 1.36048 | 1.31685 | ||
15556 | 2010.04.15 22:45 | modify | 1657 | 3.22 | 1.35675 | 1.35972 | 1.31685 | ||
15557 | 2010.04.15 23:45 | modify | 1657 | 3.22 | 1.35675 | 1.35935 | 1.31685 | ||
15558 | 2010.04.16 00:00 | modify | 1657 | 3.22 | 1.35675 | 1.35918 | 1.31685 | ||
15559 | 2010.04.16 00:15 | modify | 1657 | 3.22 | 1.35675 | 1.35842 | 1.31685 | ||
15560 | 2010.04.16 00:30 | modify | 1657 | 3.22 | 1.35675 | 1.35695 | 1.31685 | ||
15561 | 2010.04.16 00:45 | modify | 1657 | 3.22 | 1.35675 | 1.35643 | 1.31685 | ||
15562 | 2010.04.16 05:30 | buy | 1658 | 3.15 | 1.35400 | 0.00000 | 0.00000 | ||
15563 | 2010.04.16 05:30 | modify | 1658 | 3.15 | 1.35400 | 1.35050 | 1.38900 | ||
15564 | 2010.04.16 05:45 | modify | 1658 | 3.15 | 1.35400 | 1.35069 | 1.38900 | ||
15565 | 2010.04.16 06:15 | modify | 1657 | 3.22 | 1.35675 | 1.35619 | 1.31685 | ||
15566 | 2010.04.16 06:30 | modify | 1657 | 3.22 | 1.35675 | 1.35580 | 1.31685 | ||
15567 | 2010.04.16 06:45 | close | 1657 | 3.22 | 1.35215 | 1.35580 | 1.31685 | 146.30 | 10893.28 |
15568 | 2010.04.16 08:45 | modify | 1658 | 3.15 | 1.35400 | 1.35103 | 1.38900 | ||
15569 | 2010.04.16 09:00 | modify | 1658 | 3.15 | 1.35400 | 1.35172 | 1.38900 | ||
15570 | 2010.04.16 12:51 | s/l | 1658 | 3.15 | 1.35172 | 1.35172 | 1.38900 | -71.82 | 10821.46 |
15571 | 2010.04.16 15:15 | sell | 1659 | 3.25 | 1.34875 | 0.00000 | 0.00000 | ||
15572 | 2010.04.16 15:15 | modify | 1659 | 3.25 | 1.34875 | 1.35504 | 1.28585 | ||
15573 | 2010.04.16 15:30 | modify | 1659 | 3.25 | 1.34875 | 1.35487 | 1.28585 | ||
15574 | 2010.04.16 16:00 | modify | 1659 | 3.25 | 1.34875 | 1.35444 | 1.28585 | ||
15575 | 2010.04.16 20:30 | buy | 1660 | 3.13 | 1.35085 | 0.00000 | 0.00000 | ||
15576 | 2010.04.16 20:30 | modify | 1660 | 3.13 | 1.35085 | 1.34541 | 1.40525 | ||
15577 | 2010.04.16 20:45 | modify | 1660 | 3.13 | 1.35085 | 1.34610 | 1.40525 | ||
15578 | 2010.04.18 21:00 | modify | 1660 | 3.13 | 1.35085 | 1.34620 | 1.40525 | ||
15579 | 2010.04.18 21:15 | modify | 1659 | 3.25 | 1.34875 | 1.35151 | 1.28585 | ||
15580 | 2010.04.18 21:30 | modify | 1659 | 3.25 | 1.34875 | 1.35121 | 1.28585 | ||
15581 | 2010.04.18 22:15 | modify | 1659 | 3.25 | 1.34875 | 1.35110 | 1.28585 | ||
15582 | 2010.04.19 01:00 | modify | 1659 | 3.25 | 1.34875 | 1.35074 | 1.28585 | ||
15583 | 2010.04.19 01:27 | s/l | 1660 | 3.13 | 1.34620 | 1.34620 | 1.40525 | -145.00 | 10676.46 |
15584 | 2010.04.19 01:30 | modify | 1659 | 3.25 | 1.34875 | 1.35047 | 1.28585 | ||
15585 | 2010.04.19 01:45 | modify | 1659 | 3.25 | 1.34875 | 1.35021 | 1.28585 | ||
15586 | 2010.04.19 02:15 | modify | 1659 | 3.25 | 1.34875 | 1.34983 | 1.28585 | ||
15587 | 2010.04.19 02:30 | modify | 1659 | 3.25 | 1.34875 | 1.34923 | 1.28585 | ||
15588 | 2010.04.19 06:45 | modify | 1659 | 3.25 | 1.34875 | 1.34880 | 1.28585 | ||
15589 | 2010.04.19 07:00 | modify | 1659 | 3.25 | 1.34875 | 1.34807 | 1.28585 | ||
15590 | 2010.04.19 09:15 | modify | 1659 | 3.25 | 1.34875 | 1.34793 | 1.28585 | ||
15591 | 2010.04.19 09:30 | modify | 1659 | 3.25 | 1.34875 | 1.34737 | 1.28585 | ||
15592 | 2010.04.19 10:30 | modify | 1659 | 3.25 | 1.34875 | 1.34693 | 1.28585 | ||
15593 | 2010.04.19 12:30 | close | 1659 | 3.25 | 1.34220 | 1.34693 | 1.28585 | 211.04 | 10887.50 |
15594 | 2010.04.19 16:15 | sell | 1661 | 3.27 | 1.34500 | 0.00000 | 0.00000 | ||
15595 | 2010.04.19 16:15 | modify | 1661 | 3.27 | 1.34500 | 1.34961 | 1.29890 | ||
15596 | 2010.04.19 16:45 | buy | 1662 | 3.15 | 1.34640 | 0.00000 | 0.00000 | ||
15597 | 2010.04.19 16:45 | modify | 1662 | 3.15 | 1.34640 | 1.34114 | 1.39900 | ||
15598 | 2010.04.19 17:00 | modify | 1662 | 3.15 | 1.34640 | 1.34177 | 1.39900 | ||
15599 | 2010.04.19 17:15 | modify | 1662 | 3.15 | 1.34640 | 1.34208 | 1.39900 | ||
15600 | 2010.04.19 17:30 | modify | 1662 | 3.15 | 1.34640 | 1.34250 | 1.39900 | ||
15601 | 2010.04.19 17:45 | modify | 1662 | 3.15 | 1.34640 | 1.34260 | 1.39900 | ||
15602 | 2010.04.19 18:30 | modify | 1662 | 3.15 | 1.34640 | 1.34285 | 1.39900 | ||
15603 | 2010.04.19 18:45 | modify | 1662 | 3.15 | 1.34640 | 1.34314 | 1.39900 | ||
15604 | 2010.04.19 19:30 | modify | 1662 | 3.15 | 1.34640 | 1.34328 | 1.39900 | ||
15605 | 2010.04.19 19:45 | modify | 1662 | 3.15 | 1.34640 | 1.34409 | 1.39900 | ||
15606 | 2010.04.19 20:00 | modify | 1662 | 3.15 | 1.34640 | 1.34457 | 1.39900 | ||
15607 | 2010.04.19 20:15 | modify | 1662 | 3.15 | 1.34640 | 1.34470 | 1.39900 | ||
15608 | 2010.04.19 20:45 | modify | 1662 | 3.15 | 1.34640 | 1.34492 | 1.39900 | ||
15609 | 2010.04.19 21:00 | modify | 1662 | 3.15 | 1.34640 | 1.34545 | 1.39900 | ||
15610 | 2010.04.19 21:30 | modify | 1662 | 3.15 | 1.34640 | 1.34585 | 1.39900 | ||
15611 | 2010.04.19 22:00 | modify | 1662 | 3.15 | 1.34640 | 1.34603 | 1.39900 | ||
15612 | 2010.04.19 23:15 | modify | 1662 | 3.15 | 1.34640 | 1.34655 | 1.39900 | ||
15613 | 2010.04.19 23:23 | s/l | 1661 | 3.27 | 1.34961 | 1.34961 | 1.29890 | -150.75 | 10736.75 |
15614 | 2010.04.19 23:30 | modify | 1662 | 3.15 | 1.34640 | 1.34676 | 1.39900 | ||
15615 | 2010.04.20 00:45 | modify | 1662 | 3.15 | 1.34640 | 1.34729 | 1.39900 | ||
15616 | 2010.04.20 01:15 | modify | 1662 | 3.15 | 1.34640 | 1.34747 | 1.39900 | ||
15617 | 2010.04.20 01:42 | s/l | 1662 | 3.15 | 1.34747 | 1.34747 | 1.39900 | 34.26 | 10771.02 |
15618 | 2010.04.20 07:00 | buy | 1663 | 3.23 | 1.34660 | 0.00000 | 0.00000 | ||
15619 | 2010.04.20 07:00 | modify | 1663 | 3.23 | 1.34660 | 1.34350 | 1.37760 | ||
15620 | 2010.04.20 07:15 | modify | 1663 | 3.23 | 1.34660 | 1.34434 | 1.37760 | ||
15621 | 2010.04.20 08:00 | modify | 1663 | 3.23 | 1.34660 | 1.34468 | 1.37760 | ||
15622 | 2010.04.20 08:15 | modify | 1663 | 3.23 | 1.34660 | 1.34525 | 1.37760 | ||
15623 | 2010.04.20 09:00 | modify | 1663 | 3.23 | 1.34660 | 1.34576 | 1.37760 | ||
15624 | 2010.04.20 09:15 | close | 1663 | 3.23 | 1.35015 | 1.34576 | 1.37760 | 114.67 | 10885.69 |
15625 | 2010.04.20 11:45 | sell | 1664 | 3.27 | 1.34985 | 0.00000 | 0.00000 | ||
15626 | 2010.04.20 11:45 | modify | 1664 | 3.27 | 1.34985 | 1.35526 | 1.29575 | ||
15627 | 2010.04.20 12:00 | modify | 1664 | 3.27 | 1.34985 | 1.35482 | 1.29575 | ||
15628 | 2010.04.20 12:15 | modify | 1664 | 3.27 | 1.34985 | 1.35424 | 1.29575 | ||
15629 | 2010.04.20 12:30 | modify | 1664 | 3.27 | 1.34985 | 1.35358 | 1.29575 | ||
15630 | 2010.04.20 12:45 | modify | 1664 | 3.27 | 1.34985 | 1.35312 | 1.29575 | ||
15631 | 2010.04.20 13:00 | modify | 1664 | 3.27 | 1.34985 | 1.35280 | 1.29575 | ||
15632 | 2010.04.20 13:30 | modify | 1664 | 3.27 | 1.34985 | 1.35242 | 1.29575 | ||
15633 | 2010.04.20 13:45 | modify | 1664 | 3.27 | 1.34985 | 1.35115 | 1.29575 | ||
15634 | 2010.04.20 14:30 | modify | 1664 | 3.27 | 1.34985 | 1.35096 | 1.29575 | ||
15635 | 2010.04.20 15:30 | modify | 1664 | 3.27 | 1.34985 | 1.34962 | 1.29575 | ||
15636 | 2010.04.20 15:45 | modify | 1664 | 3.27 | 1.34985 | 1.34891 | 1.29575 | ||
15637 | 2010.04.20 16:15 | close | 1664 | 3.27 | 1.34375 | 1.34891 | 1.29575 | 199.47 | 11085.16 |
15638 | 2010.04.20 17:15 | sell | 1665 | 3.33 | 1.34285 | 0.00000 | 0.00000 | ||
15639 | 2010.04.20 17:15 | modify | 1665 | 3.33 | 1.34285 | 1.34848 | 1.28655 | ||
15640 | 2010.04.20 20:00 | modify | 1665 | 3.33 | 1.34285 | 1.34824 | 1.28655 | ||
15641 | 2010.04.20 20:15 | modify | 1665 | 3.33 | 1.34285 | 1.34809 | 1.28655 | ||
15642 | 2010.04.20 20:30 | modify | 1665 | 3.33 | 1.34285 | 1.34743 | 1.28655 | ||
15643 | 2010.04.20 20:45 | modify | 1665 | 3.33 | 1.34285 | 1.34703 | 1.28655 | ||
15644 | 2010.04.20 21:15 | modify | 1665 | 3.33 | 1.34285 | 1.34684 | 1.28655 | ||
15645 | 2010.04.20 22:00 | modify | 1665 | 3.33 | 1.34285 | 1.34672 | 1.28655 | ||
15646 | 2010.04.20 22:30 | modify | 1665 | 3.33 | 1.34285 | 1.34658 | 1.28655 | ||
15647 | 2010.04.20 22:45 | modify | 1665 | 3.33 | 1.34285 | 1.34604 | 1.28655 | ||
15648 | 2010.04.20 23:00 | modify | 1665 | 3.33 | 1.34285 | 1.34589 | 1.28655 | ||
15649 | 2010.04.20 23:15 | modify | 1665 | 3.33 | 1.34285 | 1.34506 | 1.28655 | ||
15650 | 2010.04.20 23:30 | modify | 1665 | 3.33 | 1.34285 | 1.34486 | 1.28655 | ||
15651 | 2010.04.21 00:30 | modify | 1665 | 3.33 | 1.34285 | 1.34385 | 1.28655 | ||
15652 | 2010.04.21 00:45 | modify | 1665 | 3.33 | 1.34285 | 1.34356 | 1.28655 | ||
15653 | 2010.04.21 05:00 | modify | 1665 | 3.33 | 1.34285 | 1.34318 | 1.28655 | ||
15654 | 2010.04.21 05:15 | modify | 1665 | 3.33 | 1.34285 | 1.34297 | 1.28655 | ||
15655 | 2010.04.21 05:51 | s/l | 1665 | 3.33 | 1.34297 | 1.34297 | 1.28655 | -5.87 | 11079.28 |
15656 | 2010.04.21 07:30 | sell | 1666 | 3.32 | 1.34260 | 0.00000 | 0.00000 | ||
15657 | 2010.04.21 07:30 | modify | 1666 | 3.32 | 1.34260 | 1.34593 | 1.30930 | ||
15658 | 2010.04.21 10:45 | modify | 1666 | 3.32 | 1.34260 | 1.34519 | 1.30930 | ||
15659 | 2010.04.21 11:00 | close | 1666 | 3.32 | 1.33885 | 1.34519 | 1.30930 | 124.50 | 11203.78 |
15660 | 2010.04.21 16:15 | buy | 1667 | 3.36 | 1.33860 | 0.00000 | 0.00000 | ||
15661 | 2010.04.21 16:15 | modify | 1667 | 3.36 | 1.33860 | 1.33305 | 1.39410 | ||
15662 | 2010.04.21 16:30 | modify | 1667 | 3.36 | 1.33860 | 1.33439 | 1.39410 | ||
15663 | 2010.04.21 16:45 | modify | 1667 | 3.36 | 1.33860 | 1.33535 | 1.39410 | ||
15664 | 2010.04.21 17:00 | modify | 1667 | 3.36 | 1.33860 | 1.33571 | 1.39410 | ||
15665 | 2010.04.21 19:00 | modify | 1667 | 3.36 | 1.33860 | 1.33621 | 1.39410 | ||
15666 | 2010.04.21 19:30 | modify | 1667 | 3.36 | 1.33860 | 1.33659 | 1.39410 | ||
15667 | 2010.04.21 23:00 | modify | 1667 | 3.36 | 1.33860 | 1.33671 | 1.39410 | ||
15668 | 2010.04.22 00:30 | modify | 1667 | 3.36 | 1.33860 | 1.33697 | 1.39410 | ||
15669 | 2010.04.22 05:45 | modify | 1667 | 3.36 | 1.33860 | 1.33753 | 1.39410 | ||
15670 | 2010.04.22 06:45 | modify | 1667 | 3.36 | 1.33860 | 1.33832 | 1.39410 | ||
15671 | 2010.04.22 07:15 | modify | 1667 | 3.36 | 1.33860 | 1.33903 | 1.39410 | ||
15672 | 2010.04.22 09:06 | s/l | 1667 | 3.36 | 1.33903 | 1.33903 | 1.39410 | 16.22 | 11220.00 |
15673 | 2010.04.22 15:15 | buy | 1668 | 3.37 | 1.32940 | 0.00000 | 0.00000 | ||
15674 | 2010.04.22 15:15 | modify | 1668 | 3.37 | 1.32940 | 1.32302 | 1.39320 | ||
15675 | 2010.04.22 16:15 | modify | 1668 | 3.37 | 1.32940 | 1.32322 | 1.39320 | ||
15676 | 2010.04.22 17:15 | modify | 1668 | 3.37 | 1.32940 | 1.32375 | 1.39320 | ||
15677 | 2010.04.22 17:30 | modify | 1668 | 3.37 | 1.32940 | 1.32422 | 1.39320 | ||
15678 | 2010.04.22 18:00 | modify | 1668 | 3.37 | 1.32940 | 1.32464 | 1.39320 | ||
15679 | 2010.04.22 19:00 | modify | 1668 | 3.37 | 1.32940 | 1.32489 | 1.39320 | ||
15680 | 2010.04.22 19:30 | modify | 1668 | 3.37 | 1.32940 | 1.32499 | 1.39320 | ||
15681 | 2010.04.22 19:45 | modify | 1668 | 3.37 | 1.32940 | 1.32519 | 1.39320 | ||
15682 | 2010.04.22 20:00 | modify | 1668 | 3.37 | 1.32940 | 1.32566 | 1.39320 | ||
15683 | 2010.04.22 20:15 | modify | 1668 | 3.37 | 1.32940 | 1.32604 | 1.39320 | ||
15684 | 2010.04.22 23:06 | s/l | 1668 | 3.37 | 1.32604 | 1.32604 | 1.39320 | -113.23 | 11106.77 |
15685 | 2010.04.23 11:45 | buy | 1669 | 3.33 | 1.33035 | 0.00000 | 0.00000 | ||
15686 | 2010.04.23 11:45 | modify | 1669 | 3.33 | 1.33035 | 1.32387 | 1.39515 | ||
15687 | 2010.04.23 12:00 | modify | 1669 | 3.33 | 1.33035 | 1.32431 | 1.39515 | ||
15688 | 2010.04.23 12:15 | modify | 1669 | 3.33 | 1.33035 | 1.32493 | 1.39515 | ||
15689 | 2010.04.23 14:45 | modify | 1669 | 3.33 | 1.33035 | 1.32819 | 1.39515 | ||
15690 | 2010.04.23 15:30 | modify | 1669 | 3.33 | 1.33035 | 1.32845 | 1.39515 | ||
15691 | 2010.04.23 16:30 | modify | 1669 | 3.33 | 1.33035 | 1.32893 | 1.39515 | ||
15692 | 2010.04.23 17:45 | modify | 1669 | 3.33 | 1.33035 | 1.32979 | 1.39515 | ||
15693 | 2010.04.23 18:00 | modify | 1669 | 3.33 | 1.33035 | 1.33081 | 1.39515 | ||
15694 | 2010.04.23 18:15 | modify | 1669 | 3.33 | 1.33035 | 1.33261 | 1.39515 | ||
15695 | 2010.04.23 19:00 | modify | 1669 | 3.33 | 1.33035 | 1.33272 | 1.39515 | ||
15696 | 2010.04.23 19:45 | close | 1669 | 3.33 | 1.33715 | 1.33272 | 1.39515 | 226.44 | 11333.21 |
15697 | 2010.04.26 00:45 | buy | 1670 | 3.40 | 1.33880 | 0.00000 | 0.00000 | ||
15698 | 2010.04.26 00:45 | modify | 1670 | 3.40 | 1.33880 | 1.33495 | 1.37730 | ||
15699 | 2010.04.26 01:00 | modify | 1670 | 3.40 | 1.33880 | 1.33570 | 1.37730 | ||
15700 | 2010.04.26 06:00 | sell | 1671 | 3.28 | 1.33670 | 0.00000 | 0.00000 | ||
15701 | 2010.04.26 06:00 | modify | 1671 | 3.28 | 1.33670 | 1.34053 | 1.29840 | ||
15702 | 2010.04.26 06:04 | s/l | 1670 | 3.40 | 1.33570 | 1.33570 | 1.37730 | -105.40 | 11227.81 |
15703 | 2010.04.26 06:15 | modify | 1671 | 3.28 | 1.33670 | 1.33909 | 1.29840 | ||
15704 | 2010.04.26 06:30 | modify | 1671 | 3.28 | 1.33670 | 1.33843 | 1.29840 | ||
15705 | 2010.04.26 07:01 | s/l | 1671 | 3.28 | 1.33843 | 1.33843 | 1.29840 | -56.74 | 11171.07 |
15706 | 2010.04.26 10:15 | buy | 1672 | 3.35 | 1.33170 | 0.00000 | 0.00000 | ||
15707 | 2010.04.26 10:15 | modify | 1672 | 3.35 | 1.33170 | 1.32599 | 1.38880 | ||
15708 | 2010.04.26 10:30 | modify | 1672 | 3.35 | 1.33170 | 1.32685 | 1.38880 | ||
15709 | 2010.04.26 10:45 | modify | 1672 | 3.35 | 1.33170 | 1.32752 | 1.38880 | ||
15710 | 2010.04.26 12:45 | modify | 1672 | 3.35 | 1.33170 | 1.32838 | 1.38880 | ||
15711 | 2010.04.26 18:45 | modify | 1672 | 3.35 | 1.33170 | 1.32900 | 1.38880 | ||
15712 | 2010.04.26 19:00 | modify | 1672 | 3.35 | 1.33170 | 1.32991 | 1.38880 | ||
15713 | 2010.04.26 19:45 | modify | 1672 | 3.35 | 1.33170 | 1.33145 | 1.38880 | ||
15714 | 2010.04.26 20:15 | modify | 1672 | 3.35 | 1.33170 | 1.33183 | 1.38880 | ||
15715 | 2010.04.26 20:30 | close | 1672 | 3.35 | 1.33770 | 1.33183 | 1.38880 | 201.00 | 11372.07 |
15716 | 2010.04.27 07:00 | buy | 1673 | 3.41 | 1.33645 | 0.00000 | 0.00000 | ||
15717 | 2010.04.27 07:00 | modify | 1673 | 3.41 | 1.33645 | 1.33426 | 1.35835 | ||
15718 | 2010.04.27 09:30 | s/l | 1673 | 3.41 | 1.33426 | 1.33426 | 1.35835 | -74.68 | 11297.39 |
15719 | 2010.04.27 15:30 | sell | 1674 | 3.39 | 1.32670 | 0.00000 | 0.00000 | ||
15720 | 2010.04.27 15:30 | modify | 1674 | 3.39 | 1.32670 | 1.33353 | 1.25840 | ||
15721 | 2010.04.27 16:00 | modify | 1674 | 3.39 | 1.32670 | 1.33183 | 1.25840 | ||
15722 | 2010.04.27 16:15 | modify | 1674 | 3.39 | 1.32670 | 1.33011 | 1.25840 | ||
15723 | 2010.04.27 19:00 | modify | 1674 | 3.39 | 1.32670 | 1.33000 | 1.25840 | ||
15724 | 2010.04.27 19:15 | modify | 1674 | 3.39 | 1.32670 | 1.32943 | 1.25840 | ||
15725 | 2010.04.27 19:45 | close | 1674 | 3.39 | 1.31930 | 1.32943 | 1.25840 | 250.86 | 11548.25 |
15726 | 2010.04.28 04:15 | sell | 1675 | 3.46 | 1.32105 | 0.00000 | 0.00000 | ||
15727 | 2010.04.28 04:15 | modify | 1675 | 3.46 | 1.32105 | 1.32550 | 1.27655 | ||
15728 | 2010.04.28 04:30 | modify | 1675 | 3.46 | 1.32105 | 1.32505 | 1.27655 | ||
15729 | 2010.04.28 04:45 | modify | 1675 | 3.46 | 1.32105 | 1.32472 | 1.27655 | ||
15730 | 2010.04.28 05:00 | modify | 1675 | 3.46 | 1.32105 | 1.32411 | 1.27655 | ||
15731 | 2010.04.28 05:15 | modify | 1675 | 3.46 | 1.32105 | 1.32377 | 1.27655 | ||
15732 | 2010.04.28 06:00 | modify | 1675 | 3.46 | 1.32105 | 1.32262 | 1.27655 | ||
15733 | 2010.04.28 08:15 | close | 1675 | 3.46 | 1.31610 | 1.32262 | 1.27655 | 171.27 | 11719.52 |
15734 | 2010.04.28 09:45 | sell | 1676 | 3.52 | 1.31705 | 0.00000 | 0.00000 | ||
15735 | 2010.04.28 09:45 | modify | 1676 | 3.52 | 1.31705 | 1.32278 | 1.25975 | ||
15736 | 2010.04.28 12:08 | s/l | 1676 | 3.52 | 1.32278 | 1.32278 | 1.25975 | -201.70 | 11517.82 |
15737 | 2010.04.28 16:45 | buy | 1677 | 3.46 | 1.31495 | 0.00000 | 0.00000 | ||
15738 | 2010.04.28 16:45 | modify | 1677 | 3.46 | 1.31495 | 1.30480 | 1.41645 | ||
15739 | 2010.04.28 17:00 | modify | 1677 | 3.46 | 1.31495 | 1.30607 | 1.41645 | ||
15740 | 2010.04.28 18:00 | modify | 1677 | 3.46 | 1.31495 | 1.30731 | 1.41645 | ||
15741 | 2010.04.28 18:30 | modify | 1677 | 3.46 | 1.31495 | 1.30987 | 1.41645 | ||
15742 | 2010.04.28 18:45 | modify | 1677 | 3.46 | 1.31495 | 1.31120 | 1.41645 | ||
15743 | 2010.04.28 19:30 | modify | 1677 | 3.46 | 1.31495 | 1.31214 | 1.41645 | ||
15744 | 2010.04.28 20:00 | modify | 1677 | 3.46 | 1.31495 | 1.31273 | 1.41645 | ||
15745 | 2010.04.28 20:15 | modify | 1677 | 3.46 | 1.31495 | 1.31346 | 1.41645 | ||
15746 | 2010.04.28 20:30 | modify | 1677 | 3.46 | 1.31495 | 1.31422 | 1.41645 | ||
15747 | 2010.04.28 20:45 | modify | 1677 | 3.46 | 1.31495 | 1.31500 | 1.41645 | ||
15748 | 2010.04.28 21:00 | modify | 1677 | 3.46 | 1.31495 | 1.31513 | 1.41645 | ||
15749 | 2010.04.28 21:15 | modify | 1677 | 3.46 | 1.31495 | 1.31613 | 1.41645 | ||
15750 | 2010.04.29 03:00 | modify | 1677 | 3.46 | 1.31495 | 1.31738 | 1.41645 | ||
15751 | 2010.04.29 03:30 | modify | 1677 | 3.46 | 1.31495 | 1.31764 | 1.41645 | ||
15752 | 2010.04.29 04:00 | modify | 1677 | 3.46 | 1.31495 | 1.31800 | 1.41645 | ||
15753 | 2010.04.29 04:45 | modify | 1677 | 3.46 | 1.31495 | 1.31825 | 1.41645 | ||
15754 | 2010.04.29 05:00 | modify | 1677 | 3.46 | 1.31495 | 1.31866 | 1.41645 | ||
15755 | 2010.04.29 05:15 | modify | 1677 | 3.46 | 1.31495 | 1.31946 | 1.41645 | ||
15756 | 2010.04.29 05:30 | modify | 1677 | 3.46 | 1.31495 | 1.32012 | 1.41645 | ||
15757 | 2010.04.29 06:00 | modify | 1677 | 3.46 | 1.31495 | 1.32033 | 1.41645 | ||
15758 | 2010.04.29 06:34 | s/l | 1677 | 3.46 | 1.32033 | 1.32033 | 1.41645 | 187.98 | 11705.80 |
15759 | 2010.04.29 14:30 | buy | 1678 | 3.51 | 1.32420 | 0.00000 | 0.00000 | ||
15760 | 2010.04.29 14:30 | modify | 1678 | 3.51 | 1.32420 | 1.31717 | 1.39450 | ||
15761 | 2010.04.29 14:45 | modify | 1678 | 3.51 | 1.32420 | 1.31799 | 1.39450 | ||
15762 | 2010.04.29 16:15 | modify | 1678 | 3.51 | 1.32420 | 1.31860 | 1.39450 | ||
15763 | 2010.04.29 16:30 | modify | 1678 | 3.51 | 1.32420 | 1.31928 | 1.39450 | ||
15764 | 2010.04.29 21:30 | modify | 1678 | 3.51 | 1.32420 | 1.31976 | 1.39450 | ||
15765 | 2010.04.29 21:45 | modify | 1678 | 3.51 | 1.32420 | 1.32022 | 1.39450 | ||
15766 | 2010.04.29 22:30 | modify | 1678 | 3.51 | 1.32420 | 1.32049 | 1.39450 | ||
15767 | 2010.04.29 22:45 | modify | 1678 | 3.51 | 1.32420 | 1.32163 | 1.39450 | ||
15768 | 2010.04.29 23:00 | modify | 1678 | 3.51 | 1.32420 | 1.32211 | 1.39450 | ||
15769 | 2010.04.30 04:45 | modify | 1678 | 3.51 | 1.32420 | 1.32231 | 1.39450 | ||
15770 | 2010.04.30 06:15 | modify | 1678 | 3.51 | 1.32420 | 1.32271 | 1.39450 | ||
15771 | 2010.04.30 06:30 | modify | 1678 | 3.51 | 1.32420 | 1.32293 | 1.39450 | ||
15772 | 2010.04.30 06:45 | modify | 1678 | 3.51 | 1.32420 | 1.32351 | 1.39450 | ||
15773 | 2010.04.30 07:00 | modify | 1678 | 3.51 | 1.32420 | 1.32510 | 1.39450 | ||
15774 | 2010.04.30 07:15 | modify | 1678 | 3.51 | 1.32420 | 1.32661 | 1.39450 | ||
15775 | 2010.04.30 09:00 | modify | 1678 | 3.51 | 1.32420 | 1.32690 | 1.39450 | ||
15776 | 2010.04.30 09:30 | close | 1678 | 3.51 | 1.33130 | 1.32690 | 1.39450 | 249.83 | 11955.63 |
15777 | 2010.04.30 09:30 | sell | 1679 | 3.59 | 1.33130 | 0.00000 | 0.00000 | ||
15778 | 2010.04.30 09:30 | modify | 1679 | 3.59 | 1.33130 | 1.33552 | 1.28910 | ||
15779 | 2010.04.30 11:00 | buy | 1680 | 3.48 | 1.33155 | 0.00000 | 0.00000 | ||
15780 | 2010.04.30 11:00 | modify | 1680 | 3.48 | 1.33155 | 1.32653 | 1.38175 | ||
15781 | 2010.04.30 11:30 | modify | 1680 | 3.48 | 1.33155 | 1.32719 | 1.38175 | ||
15782 | 2010.04.30 11:45 | modify | 1680 | 3.48 | 1.33155 | 1.32745 | 1.38175 | ||
15783 | 2010.04.30 13:00 | modify | 1680 | 3.48 | 1.33155 | 1.32808 | 1.38175 | ||
15784 | 2010.04.30 13:15 | modify | 1680 | 3.48 | 1.33155 | 1.32868 | 1.38175 | ||
15785 | 2010.04.30 13:30 | modify | 1680 | 3.48 | 1.33155 | 1.32915 | 1.38175 | ||
15786 | 2010.04.30 14:03 | s/l | 1680 | 3.48 | 1.32915 | 1.32915 | 1.38175 | -83.52 | 11872.11 |
15787 | 2010.04.30 14:15 | modify | 1679 | 3.59 | 1.33130 | 1.33433 | 1.28910 | ||
15788 | 2010.04.30 15:15 | modify | 1679 | 3.59 | 1.33130 | 1.33195 | 1.28910 | ||
15789 | 2010.04.30 15:45 | buy | 1681 | 3.47 | 1.33020 | 0.00000 | 0.00000 | ||
15790 | 2010.04.30 15:45 | modify | 1681 | 3.47 | 1.33020 | 1.32415 | 1.39070 | ||
15791 | 2010.04.30 18:45 | modify | 1681 | 3.47 | 1.33020 | 1.32441 | 1.39070 | ||
15792 | 2010.04.30 19:15 | modify | 1681 | 3.47 | 1.33020 | 1.32487 | 1.39070 | ||
15793 | 2010.04.30 19:45 | modify | 1681 | 3.47 | 1.33020 | 1.32512 | 1.39070 | ||
15794 | 2010.04.30 20:00 | modify | 1681 | 3.47 | 1.33020 | 1.32589 | 1.39070 | ||
15795 | 2010.04.30 20:15 | modify | 1681 | 3.47 | 1.33020 | 1.32618 | 1.39070 | ||
15796 | 2010.05.02 21:00 | s/l | 1679 | 3.59 | 1.33195 | 1.33195 | 1.28910 | -23.34 | 11848.77 |
15797 | 2010.05.02 21:15 | modify | 1681 | 3.47 | 1.33020 | 1.33063 | 1.39070 | ||
15798 | 2010.05.03 00:08 | s/l | 1681 | 3.47 | 1.33063 | 1.33063 | 1.39070 | 15.53 | 11864.30 |
15799 | 2010.05.03 05:00 | buy | 1682 | 3.56 | 1.32240 | 0.00000 | 0.00000 | ||
15800 | 2010.05.03 05:00 | modify | 1682 | 3.56 | 1.32240 | 1.31727 | 1.37370 | ||
15801 | 2010.05.03 05:15 | modify | 1682 | 3.56 | 1.32240 | 1.31775 | 1.37370 | ||
15802 | 2010.05.03 05:45 | modify | 1682 | 3.56 | 1.32240 | 1.31836 | 1.37370 | ||
15803 | 2010.05.03 06:00 | modify | 1682 | 3.56 | 1.32240 | 1.31893 | 1.37370 | ||
15804 | 2010.05.03 06:15 | modify | 1682 | 3.56 | 1.32240 | 1.31982 | 1.37370 | ||
15805 | 2010.05.03 08:45 | modify | 1682 | 3.56 | 1.32240 | 1.31995 | 1.37370 | ||
15806 | 2010.05.03 12:15 | modify | 1682 | 3.56 | 1.32240 | 1.32015 | 1.37370 | ||
15807 | 2010.05.03 12:45 | modify | 1682 | 3.56 | 1.32240 | 1.32044 | 1.37370 | ||
15808 | 2010.05.03 13:00 | modify | 1682 | 3.56 | 1.32240 | 1.32072 | 1.37370 | ||
15809 | 2010.05.03 14:27 | s/l | 1682 | 3.56 | 1.32072 | 1.32072 | 1.37370 | -59.81 | 11804.49 |
15810 | 2010.05.04 00:30 | buy | 1683 | 3.54 | 1.31940 | 0.00000 | 0.00000 | ||
15811 | 2010.05.04 00:30 | modify | 1683 | 3.54 | 1.31940 | 1.31683 | 1.34510 | ||
15812 | 2010.05.04 00:45 | modify | 1683 | 3.54 | 1.31940 | 1.31804 | 1.34510 | ||
15813 | 2010.05.04 05:34 | s/l | 1683 | 3.54 | 1.31804 | 1.31804 | 1.34510 | -48.14 | 11756.35 |
15814 | 2010.05.04 07:15 | sell | 1684 | 3.53 | 1.31645 | 0.00000 | 0.00000 | ||
15815 | 2010.05.04 07:15 | modify | 1684 | 3.53 | 1.31645 | 1.31947 | 1.28625 | ||
15816 | 2010.05.04 07:30 | modify | 1684 | 3.53 | 1.31645 | 1.31900 | 1.28625 | ||
15817 | 2010.05.04 08:00 | buy | 1685 | 3.42 | 1.31670 | 0.00000 | 0.00000 | ||
15818 | 2010.05.04 08:00 | modify | 1685 | 3.42 | 1.31670 | 1.31232 | 1.36050 | ||
15819 | 2010.05.04 08:15 | modify | 1685 | 3.42 | 1.31670 | 1.31340 | 1.36050 | ||
15820 | 2010.05.04 08:44 | s/l | 1685 | 3.42 | 1.31340 | 1.31340 | 1.36050 | -112.86 | 11643.49 |
15821 | 2010.05.04 08:45 | modify | 1684 | 3.53 | 1.31645 | 1.31859 | 1.28625 | ||
15822 | 2010.05.04 09:00 | close | 1684 | 3.53 | 1.31335 | 1.31859 | 1.28625 | 109.43 | 11752.92 |
15823 | 2010.05.04 10:15 | sell | 1686 | 3.53 | 1.31285 | 0.00000 | 0.00000 | ||
15824 | 2010.05.04 10:15 | modify | 1686 | 3.53 | 1.31285 | 1.31772 | 1.26415 | ||
15825 | 2010.05.04 11:45 | modify | 1686 | 3.53 | 1.31285 | 1.31696 | 1.26415 | ||
15826 | 2010.05.04 12:00 | modify | 1686 | 3.53 | 1.31285 | 1.31535 | 1.26415 | ||
15827 | 2010.05.04 12:15 | modify | 1686 | 3.53 | 1.31285 | 1.31509 | 1.26415 | ||
15828 | 2010.05.04 12:30 | modify | 1686 | 3.53 | 1.31285 | 1.31439 | 1.26415 | ||
15829 | 2010.05.04 13:00 | modify | 1686 | 3.53 | 1.31285 | 1.31351 | 1.26415 | ||
15830 | 2010.05.04 13:15 | close | 1686 | 3.53 | 1.30620 | 1.31351 | 1.26415 | 234.75 | 11987.67 |
15831 | 2010.05.04 20:00 | sell | 1687 | 3.60 | 1.30025 | 0.00000 | 0.00000 | ||
15832 | 2010.05.04 20:00 | modify | 1687 | 3.60 | 1.30025 | 1.30536 | 1.24915 | ||
15833 | 2010.05.04 20:15 | modify | 1687 | 3.60 | 1.30025 | 1.30489 | 1.24915 | ||
15834 | 2010.05.04 20:30 | modify | 1687 | 3.60 | 1.30025 | 1.30336 | 1.24915 | ||
15835 | 2010.05.04 21:15 | modify | 1687 | 3.60 | 1.30025 | 1.30283 | 1.24915 | ||
15836 | 2010.05.04 21:30 | modify | 1687 | 3.60 | 1.30025 | 1.30158 | 1.24915 | ||
15837 | 2010.05.04 21:45 | modify | 1687 | 3.60 | 1.30025 | 1.30146 | 1.24915 | ||
15838 | 2010.05.05 01:00 | modify | 1687 | 3.60 | 1.30025 | 1.30039 | 1.24915 | ||
15839 | 2010.05.05 01:15 | close | 1687 | 3.60 | 1.29485 | 1.30039 | 1.24915 | 192.36 | 12180.03 |
15840 | 2010.05.05 21:45 | buy | 1688 | 3.65 | 1.28185 | 0.00000 | 0.00000 | ||
15841 | 2010.05.05 21:45 | modify | 1688 | 3.65 | 1.28185 | 1.27595 | 1.34085 | ||
15842 | 2010.05.05 22:00 | modify | 1688 | 3.65 | 1.28185 | 1.27709 | 1.34085 | ||
15843 | 2010.05.05 23:15 | modify | 1688 | 3.65 | 1.28185 | 1.27726 | 1.34085 | ||
15844 | 2010.05.05 23:30 | modify | 1688 | 3.65 | 1.28185 | 1.27756 | 1.34085 | ||
15845 | 2010.05.05 23:45 | modify | 1688 | 3.65 | 1.28185 | 1.27794 | 1.34085 | ||
15846 | 2010.05.06 00:30 | modify | 1688 | 3.65 | 1.28185 | 1.27969 | 1.34085 | ||
15847 | 2010.05.06 00:45 | modify | 1688 | 3.65 | 1.28185 | 1.28016 | 1.34085 | ||
15848 | 2010.05.06 01:30 | modify | 1688 | 3.65 | 1.28185 | 1.28027 | 1.34085 | ||
15849 | 2010.05.06 02:00 | sell | 1689 | 3.56 | 1.28325 | 0.00000 | 0.00000 | ||
15850 | 2010.05.06 02:00 | modify | 1689 | 3.56 | 1.28325 | 1.28714 | 1.24435 | ||
15851 | 2010.05.06 03:00 | modify | 1688 | 3.65 | 1.28185 | 1.28141 | 1.34085 | ||
15852 | 2010.05.06 05:00 | modify | 1689 | 3.56 | 1.28325 | 1.28622 | 1.24435 | ||
15853 | 2010.05.06 05:05 | s/l | 1688 | 3.65 | 1.28141 | 1.28141 | 1.34085 | -14.13 | 12165.90 |
15854 | 2010.05.06 05:15 | modify | 1689 | 3.56 | 1.28325 | 1.28568 | 1.24435 | ||
15855 | 2010.05.06 06:15 | modify | 1689 | 3.56 | 1.28325 | 1.28396 | 1.24435 | ||
15856 | 2010.05.06 06:30 | close | 1689 | 3.56 | 1.27705 | 1.28396 | 1.24435 | 220.72 | 12386.62 |
15857 | 2010.05.06 08:30 | sell | 1690 | 3.72 | 1.27950 | 0.00000 | 0.00000 | ||
15858 | 2010.05.06 08:30 | modify | 1690 | 3.72 | 1.27950 | 1.28413 | 1.23320 | ||
15859 | 2010.05.06 12:00 | close | 1690 | 3.72 | 1.27305 | 1.28413 | 1.23320 | 239.94 | 12626.56 |
15860 | 2010.05.06 15:30 | buy | 1691 | 3.79 | 1.27140 | 0.00000 | 0.00000 | ||
15861 | 2010.05.06 15:30 | modify | 1691 | 3.79 | 1.27140 | 1.26130 | 1.37240 | ||
15862 | 2010.05.06 16:30 | modify | 1691 | 3.79 | 1.27140 | 1.26165 | 1.37240 | ||
15863 | 2010.05.06 18:18 | s/l | 1691 | 3.79 | 1.26165 | 1.26165 | 1.37240 | -369.52 | 12257.04 |
15864 | 2010.05.06 22:45 | sell | 1692 | 3.68 | 1.26330 | 0.00000 | 0.00000 | ||
15865 | 2010.05.06 22:45 | modify | 1692 | 3.68 | 1.26330 | 1.27678 | 1.12850 | ||
15866 | 2010.05.06 23:00 | modify | 1692 | 3.68 | 1.26330 | 1.27650 | 1.12850 | ||
15867 | 2010.05.07 00:15 | modify | 1692 | 3.68 | 1.26330 | 1.27612 | 1.12850 | ||
15868 | 2010.05.07 00:30 | modify | 1692 | 3.68 | 1.26330 | 1.27207 | 1.12850 | ||
15869 | 2010.05.07 00:45 | modify | 1692 | 3.68 | 1.26330 | 1.27103 | 1.12850 | ||
15870 | 2010.05.07 02:41 | s/l | 1692 | 3.68 | 1.27103 | 1.27103 | 1.12850 | -286.54 | 11970.50 |
15871 | 2010.05.07 13:15 | buy | 1693 | 3.59 | 1.27095 | 0.00000 | 0.00000 | ||
15872 | 2010.05.07 13:15 | modify | 1693 | 3.59 | 1.27095 | 1.25775 | 1.40295 | ||
15873 | 2010.05.07 14:00 | modify | 1693 | 3.59 | 1.27095 | 1.25795 | 1.40295 | ||
15874 | 2010.05.07 15:30 | modify | 1693 | 3.59 | 1.27095 | 1.26013 | 1.40295 | ||
15875 | 2010.05.07 16:30 | modify | 1693 | 3.59 | 1.27095 | 1.26101 | 1.40295 | ||
15876 | 2010.05.07 20:15 | modify | 1693 | 3.59 | 1.27095 | 1.26256 | 1.40295 | ||
15877 | 2010.05.07 20:30 | modify | 1693 | 3.59 | 1.27095 | 1.26283 | 1.40295 | ||
15878 | 2010.05.07 21:00 | modify | 1693 | 3.59 | 1.27095 | 1.26502 | 1.40295 | ||
15879 | 2010.05.09 21:00 | modify | 1693 | 3.59 | 1.27095 | 1.26549 | 1.40295 | ||
15880 | 2010.05.09 21:15 | modify | 1693 | 3.59 | 1.27095 | 1.27990 | 1.40295 | ||
15881 | 2010.05.09 21:45 | modify | 1693 | 3.59 | 1.27095 | 1.28137 | 1.40295 | ||
15882 | 2010.05.09 22:00 | modify | 1693 | 3.59 | 1.27095 | 1.28317 | 1.40295 | ||
15883 | 2010.05.09 23:00 | close | 1693 | 3.59 | 1.28765 | 1.28317 | 1.40295 | 599.53 | 12570.03 |
15884 | 2010.05.10 01:45 | buy | 1694 | 3.77 | 1.28685 | 0.00000 | 0.00000 | ||
15885 | 2010.05.10 01:45 | modify | 1694 | 3.77 | 1.28685 | 1.27305 | 1.42485 | ||
15886 | 2010.05.10 02:00 | modify | 1694 | 3.77 | 1.28685 | 1.27340 | 1.42485 | ||
15887 | 2010.05.10 02:15 | modify | 1694 | 3.77 | 1.28685 | 1.27720 | 1.42485 | ||
15888 | 2010.05.10 02:30 | modify | 1694 | 3.77 | 1.28685 | 1.27765 | 1.42485 | ||
15889 | 2010.05.10 03:00 | modify | 1694 | 3.77 | 1.28685 | 1.27856 | 1.42485 | ||
15890 | 2010.05.10 03:15 | modify | 1694 | 3.77 | 1.28685 | 1.28038 | 1.42485 | ||
15891 | 2010.05.10 03:30 | modify | 1694 | 3.77 | 1.28685 | 1.28341 | 1.42485 | ||
15892 | 2010.05.10 04:00 | sell | 1695 | 3.74 | 1.29450 | 0.00000 | 0.00000 | ||
15893 | 2010.05.10 04:00 | modify | 1695 | 3.74 | 1.29450 | 1.30642 | 1.17530 | ||
15894 | 2010.05.10 04:30 | modify | 1695 | 3.74 | 1.29450 | 1.30625 | 1.17530 | ||
15895 | 2010.05.10 04:45 | modify | 1695 | 3.74 | 1.29450 | 1.30463 | 1.17530 | ||
15896 | 2010.05.10 05:00 | modify | 1695 | 3.74 | 1.29450 | 1.30387 | 1.17530 | ||
15897 | 2010.05.10 05:15 | modify | 1695 | 3.74 | 1.29450 | 1.30234 | 1.17530 | ||
15898 | 2010.05.10 05:45 | modify | 1695 | 3.74 | 1.29450 | 1.30200 | 1.17530 | ||
15899 | 2010.05.10 06:15 | modify | 1694 | 3.77 | 1.28685 | 1.28569 | 1.42485 | ||
15900 | 2010.05.10 06:30 | modify | 1694 | 3.77 | 1.28685 | 1.28672 | 1.42485 | ||
15901 | 2010.05.10 06:45 | modify | 1694 | 3.77 | 1.28685 | 1.28868 | 1.42485 | ||
15902 | 2010.05.10 07:00 | modify | 1694 | 3.77 | 1.28685 | 1.28903 | 1.42485 | ||
15903 | 2010.05.10 07:45 | close | 1694 | 3.77 | 1.30140 | 1.28903 | 1.42485 | 548.53 | 13118.56 |
15904 | 2010.05.10 07:48 | s/l | 1695 | 3.74 | 1.30200 | 1.30200 | 1.17530 | -280.50 | 12838.06 |
15905 | 2010.05.11 00:15 | buy | 1696 | 3.85 | 1.27645 | 0.00000 | 0.00000 | ||
15906 | 2010.05.11 00:15 | modify | 1696 | 3.85 | 1.27645 | 1.26961 | 1.34485 | ||
15907 | 2010.05.11 00:30 | modify | 1696 | 3.85 | 1.27645 | 1.27202 | 1.34485 | ||
15908 | 2010.05.11 01:30 | modify | 1696 | 3.85 | 1.27645 | 1.27340 | 1.34485 | ||
15909 | 2010.05.11 04:04 | s/l | 1696 | 3.85 | 1.27340 | 1.27340 | 1.34485 | -117.43 | 12720.63 |
15910 | 2010.05.11 08:15 | sell | 1697 | 3.82 | 1.27325 | 0.00000 | 0.00000 | ||
15911 | 2010.05.11 08:15 | modify | 1697 | 3.82 | 1.27325 | 1.28198 | 1.18595 | ||
15912 | 2010.05.11 08:30 | modify | 1697 | 3.82 | 1.27325 | 1.28169 | 1.18595 | ||
15913 | 2010.05.11 08:45 | modify | 1697 | 3.82 | 1.27325 | 1.28011 | 1.18595 | ||
15914 | 2010.05.11 09:00 | modify | 1697 | 3.82 | 1.27325 | 1.27815 | 1.18595 | ||
15915 | 2010.05.11 11:30 | modify | 1697 | 3.82 | 1.27325 | 1.27750 | 1.18595 | ||
15916 | 2010.05.11 15:45 | buy | 1698 | 3.71 | 1.27250 | 0.00000 | 0.00000 | ||
15917 | 2010.05.11 15:45 | modify | 1698 | 3.71 | 1.27250 | 1.26356 | 1.36190 | ||
15918 | 2010.05.11 16:45 | modify | 1698 | 3.71 | 1.27250 | 1.26375 | 1.36190 | ||
15919 | 2010.05.11 17:00 | modify | 1698 | 3.71 | 1.27250 | 1.26495 | 1.36190 | ||
15920 | 2010.05.11 19:30 | modify | 1697 | 3.82 | 1.27325 | 1.27711 | 1.18595 | ||
15921 | 2010.05.11 20:15 | modify | 1697 | 3.82 | 1.27325 | 1.27682 | 1.18595 | ||
15922 | 2010.05.11 20:30 | modify | 1697 | 3.82 | 1.27325 | 1.27605 | 1.18595 | ||
15923 | 2010.05.11 20:45 | modify | 1697 | 3.82 | 1.27325 | 1.27421 | 1.18595 | ||
15924 | 2010.05.11 21:15 | modify | 1697 | 3.82 | 1.27325 | 1.27297 | 1.18595 | ||
15925 | 2010.05.11 21:18 | s/l | 1698 | 3.71 | 1.26495 | 1.26495 | 1.36190 | -280.10 | 12440.53 |
15926 | 2010.05.11 21:30 | close | 1697 | 3.82 | 1.26365 | 1.27297 | 1.18595 | 366.72 | 12807.25 |
15927 | 2010.05.12 00:00 | sell | 1699 | 3.84 | 1.26390 | 0.00000 | 0.00000 | ||
15928 | 2010.05.12 00:00 | modify | 1699 | 3.84 | 1.26390 | 1.26949 | 1.20800 | ||
15929 | 2010.05.12 01:00 | modify | 1699 | 3.84 | 1.26390 | 1.26877 | 1.20800 | ||
15930 | 2010.05.12 02:30 | buy | 1700 | 3.73 | 1.26360 | 0.00000 | 0.00000 | ||
15931 | 2010.05.12 02:30 | modify | 1700 | 3.73 | 1.26360 | 1.25786 | 1.32100 | ||
15932 | 2010.05.12 02:45 | modify | 1700 | 3.73 | 1.26360 | 1.25886 | 1.32100 | ||
15933 | 2010.05.12 03:45 | modify | 1699 | 3.84 | 1.26390 | 1.26847 | 1.20800 | ||
15934 | 2010.05.12 04:30 | modify | 1699 | 3.84 | 1.26390 | 1.26711 | 1.20800 | ||
15935 | 2010.05.12 04:45 | modify | 1699 | 3.84 | 1.26390 | 1.26686 | 1.20800 | ||
15936 | 2010.05.12 05:00 | modify | 1699 | 3.84 | 1.26390 | 1.26596 | 1.20800 | ||
15937 | 2010.05.12 06:45 | modify | 1700 | 3.73 | 1.26360 | 1.25978 | 1.32100 | ||
15938 | 2010.05.12 07:22 | s/l | 1699 | 3.84 | 1.26596 | 1.26596 | 1.20800 | -79.10 | 12728.15 |
15939 | 2010.05.12 07:30 | modify | 1700 | 3.73 | 1.26360 | 1.26044 | 1.32100 | ||
15940 | 2010.05.12 07:45 | modify | 1700 | 3.73 | 1.26360 | 1.26110 | 1.32100 | ||
15941 | 2010.05.12 08:00 | modify | 1700 | 3.73 | 1.26360 | 1.26146 | 1.32100 | ||
15942 | 2010.05.12 08:15 | modify | 1700 | 3.73 | 1.26360 | 1.26426 | 1.32100 | ||
15943 | 2010.05.12 08:30 | modify | 1700 | 3.73 | 1.26360 | 1.26572 | 1.32100 | ||
15944 | 2010.05.12 08:45 | modify | 1700 | 3.73 | 1.26360 | 1.26645 | 1.32100 | ||
15945 | 2010.05.12 10:22 | s/l | 1700 | 3.73 | 1.26645 | 1.26645 | 1.32100 | 106.31 | 12834.46 |
15946 | 2010.05.12 10:45 | sell | 1701 | 3.85 | 1.26770 | 0.00000 | 0.00000 | ||
15947 | 2010.05.12 10:45 | modify | 1701 | 3.85 | 1.26770 | 1.27618 | 1.18290 | ||
15948 | 2010.05.12 11:00 | modify | 1701 | 3.85 | 1.26770 | 1.27549 | 1.18290 | ||
15949 | 2010.05.12 11:15 | modify | 1701 | 3.85 | 1.26770 | 1.27539 | 1.18290 | ||
15950 | 2010.05.12 13:15 | buy | 1702 | 3.72 | 1.26905 | 0.00000 | 0.00000 | ||
15951 | 2010.05.12 13:15 | modify | 1702 | 3.72 | 1.26905 | 1.25969 | 1.36265 | ||
15952 | 2010.05.12 13:30 | modify | 1702 | 3.72 | 1.26905 | 1.25990 | 1.36265 | ||
15953 | 2010.05.12 14:00 | modify | 1702 | 3.72 | 1.26905 | 1.26012 | 1.36265 | ||
15954 | 2010.05.12 14:15 | modify | 1702 | 3.72 | 1.26905 | 1.26173 | 1.36265 | ||
15955 | 2010.05.12 15:00 | modify | 1701 | 3.85 | 1.26770 | 1.27516 | 1.18290 | ||
15956 | 2010.05.12 15:30 | modify | 1701 | 3.85 | 1.26770 | 1.27181 | 1.18290 | ||
15957 | 2010.05.12 16:00 | modify | 1701 | 3.85 | 1.26770 | 1.27148 | 1.18290 | ||
15958 | 2010.05.12 17:45 | modify | 1701 | 3.85 | 1.26770 | 1.27112 | 1.18290 | ||
15959 | 2010.05.12 17:57 | s/l | 1702 | 3.72 | 1.26173 | 1.26173 | 1.36265 | -272.30 | 12562.16 |
15960 | 2010.05.12 18:00 | modify | 1701 | 3.85 | 1.26770 | 1.27008 | 1.18290 | ||
15961 | 2010.05.12 19:15 | modify | 1701 | 3.85 | 1.26770 | 1.26986 | 1.18290 | ||
15962 | 2010.05.12 19:30 | modify | 1701 | 3.85 | 1.26770 | 1.26961 | 1.18290 | ||
15963 | 2010.05.12 19:45 | modify | 1701 | 3.85 | 1.26770 | 1.26941 | 1.18290 | ||
15964 | 2010.05.12 20:00 | modify | 1701 | 3.85 | 1.26770 | 1.26931 | 1.18290 | ||
15965 | 2010.05.12 20:15 | modify | 1701 | 3.85 | 1.26770 | 1.26852 | 1.18290 | ||
15966 | 2010.05.12 20:30 | modify | 1701 | 3.85 | 1.26770 | 1.26805 | 1.18290 | ||
15967 | 2010.05.12 20:45 | modify | 1701 | 3.85 | 1.26770 | 1.26741 | 1.18290 | ||
15968 | 2010.05.12 21:00 | modify | 1701 | 3.85 | 1.26770 | 1.26701 | 1.18290 | ||
15969 | 2010.05.12 21:15 | modify | 1701 | 3.85 | 1.26770 | 1.26619 | 1.18290 | ||
15970 | 2010.05.13 04:30 | s/l | 1701 | 3.85 | 1.26619 | 1.26619 | 1.18290 | 51.59 | 12613.75 |
15971 | 2010.05.13 05:15 | sell | 1703 | 3.78 | 1.26585 | 0.00000 | 0.00000 | ||
15972 | 2010.05.13 05:15 | modify | 1703 | 3.78 | 1.26585 | 1.26978 | 1.22655 | ||
15973 | 2010.05.13 05:30 | modify | 1703 | 3.78 | 1.26585 | 1.26954 | 1.22655 | ||
15974 | 2010.05.13 07:45 | modify | 1703 | 3.78 | 1.26585 | 1.26934 | 1.22655 | ||
15975 | 2010.05.13 08:00 | modify | 1703 | 3.78 | 1.26585 | 1.26851 | 1.22655 | ||
15976 | 2010.05.13 08:30 | modify | 1703 | 3.78 | 1.26585 | 1.26824 | 1.22655 | ||
15977 | 2010.05.13 08:45 | modify | 1703 | 3.78 | 1.26585 | 1.26467 | 1.22655 | ||
15978 | 2010.05.13 09:00 | close | 1703 | 3.78 | 1.25810 | 1.26467 | 1.22655 | 292.95 | 12906.70 |
15979 | 2010.05.13 21:45 | sell | 1704 | 3.87 | 1.25210 | 0.00000 | 0.00000 | ||
15980 | 2010.05.13 21:45 | modify | 1704 | 3.87 | 1.25210 | 1.25674 | 1.20570 | ||
15981 | 2010.05.13 22:15 | buy | 1705 | 3.74 | 1.25335 | 0.00000 | 0.00000 | ||
15982 | 2010.05.13 22:15 | modify | 1705 | 3.74 | 1.25335 | 1.24830 | 1.30385 | ||
15983 | 2010.05.13 22:30 | modify | 1705 | 3.74 | 1.25335 | 1.24871 | 1.30385 | ||
15984 | 2010.05.13 22:45 | modify | 1705 | 3.74 | 1.25335 | 1.24904 | 1.30385 | ||
15985 | 2010.05.13 23:00 | modify | 1705 | 3.74 | 1.25335 | 1.24937 | 1.30385 | ||
15986 | 2010.05.13 23:45 | modify | 1705 | 3.74 | 1.25335 | 1.24948 | 1.30385 | ||
15987 | 2010.05.14 00:15 | modify | 1705 | 3.74 | 1.25335 | 1.24972 | 1.30385 | ||
15988 | 2010.05.14 00:45 | modify | 1704 | 3.87 | 1.25210 | 1.25655 | 1.20570 | ||
15989 | 2010.05.14 02:15 | modify | 1705 | 3.74 | 1.25335 | 1.25031 | 1.30385 | ||
15990 | 2010.05.14 02:30 | modify | 1705 | 3.74 | 1.25335 | 1.25061 | 1.30385 | ||
15991 | 2010.05.14 05:30 | modify | 1705 | 3.74 | 1.25335 | 1.25154 | 1.30385 | ||
15992 | 2010.05.14 05:45 | modify | 1705 | 3.74 | 1.25335 | 1.25164 | 1.30385 | ||
15993 | 2010.05.14 06:00 | modify | 1704 | 3.87 | 1.25210 | 1.25640 | 1.20570 | ||
15994 | 2010.05.14 06:14 | s/l | 1704 | 3.87 | 1.25640 | 1.25640 | 1.20570 | -168.60 | 12738.10 |
15995 | 2010.05.14 06:45 | modify | 1705 | 3.74 | 1.25335 | 1.25182 | 1.30385 | ||
15996 | 2010.05.14 07:00 | modify | 1705 | 3.74 | 1.25335 | 1.25211 | 1.30385 | ||
15997 | 2010.05.14 07:52 | s/l | 1705 | 3.74 | 1.25211 | 1.25211 | 1.30385 | -45.72 | 12692.38 |
15998 | 2010.05.14 13:15 | buy | 1706 | 3.81 | 1.24875 | 0.00000 | 0.00000 | ||
15999 | 2010.05.14 13:15 | modify | 1706 | 3.81 | 1.24875 | 1.24240 | 1.31225 | ||
16000 | 2010.05.14 14:01 | s/l | 1706 | 3.81 | 1.24240 | 1.24240 | 1.31225 | -241.94 | 12450.44 |
16001 | 2010.05.16 21:15 | sell | 1707 | 3.74 | 1.23555 | 0.00000 | 0.00000 | ||
16002 | 2010.05.16 21:15 | modify | 1707 | 3.74 | 1.23555 | 1.24154 | 1.17565 | ||
16003 | 2010.05.16 22:00 | modify | 1707 | 3.74 | 1.23555 | 1.24141 | 1.17565 | ||
16004 | 2010.05.17 00:00 | modify | 1707 | 3.74 | 1.23555 | 1.24103 | 1.17565 | ||
16005 | 2010.05.17 00:30 | modify | 1707 | 3.74 | 1.23555 | 1.23892 | 1.17565 | ||
16006 | 2010.05.17 02:15 | modify | 1707 | 3.74 | 1.23555 | 1.23668 | 1.17565 | ||
16007 | 2010.05.17 02:30 | close | 1707 | 3.74 | 1.22640 | 1.23668 | 1.17565 | 340.09 | 12790.53 |
16008 | 2010.05.17 03:15 | buy | 1708 | 3.84 | 1.22720 | 0.00000 | 0.00000 | ||
16009 | 2010.05.17 03:15 | modify | 1708 | 3.84 | 1.22720 | 1.22006 | 1.29860 | ||
16010 | 2010.05.17 03:30 | modify | 1708 | 3.84 | 1.22720 | 1.22087 | 1.29860 | ||
16011 | 2010.05.17 06:45 | modify | 1708 | 3.84 | 1.22720 | 1.22125 | 1.29860 | ||
16012 | 2010.05.17 07:15 | modify | 1708 | 3.84 | 1.22720 | 1.22177 | 1.29860 | ||
16013 | 2010.05.17 07:30 | modify | 1708 | 3.84 | 1.22720 | 1.22226 | 1.29860 | ||
16014 | 2010.05.17 09:30 | modify | 1708 | 3.84 | 1.22720 | 1.22375 | 1.29860 | ||
16015 | 2010.05.17 11:30 | modify | 1708 | 3.84 | 1.22720 | 1.22574 | 1.29860 | ||
16016 | 2010.05.17 12:00 | modify | 1708 | 3.84 | 1.22720 | 1.22741 | 1.29860 | ||
16017 | 2010.05.17 12:15 | close | 1708 | 3.84 | 1.23500 | 1.22741 | 1.29860 | 299.52 | 13090.05 |
16018 | 2010.05.17 14:15 | sell | 1709 | 3.93 | 1.23755 | 0.00000 | 0.00000 | ||
16019 | 2010.05.17 14:15 | modify | 1709 | 3.93 | 1.23755 | 1.24547 | 1.15835 | ||
16020 | 2010.05.17 14:30 | modify | 1709 | 3.93 | 1.23755 | 1.24493 | 1.15835 | ||
16021 | 2010.05.17 14:45 | modify | 1709 | 3.93 | 1.23755 | 1.24343 | 1.15835 | ||
16022 | 2010.05.17 15:00 | modify | 1709 | 3.93 | 1.23755 | 1.24308 | 1.15835 | ||
16023 | 2010.05.17 15:15 | modify | 1709 | 3.93 | 1.23755 | 1.24240 | 1.15835 | ||
16024 | 2010.05.17 15:30 | modify | 1709 | 3.93 | 1.23755 | 1.24033 | 1.15835 | ||
16025 | 2010.05.17 16:00 | modify | 1709 | 3.93 | 1.23755 | 1.23974 | 1.15835 | ||
16026 | 2010.05.17 16:15 | modify | 1709 | 3.93 | 1.23755 | 1.23859 | 1.15835 | ||
16027 | 2010.05.17 18:55 | s/l | 1709 | 3.93 | 1.23859 | 1.23859 | 1.15835 | -40.87 | 13049.18 |
16028 | 2010.05.18 03:45 | buy | 1710 | 3.91 | 1.23400 | 0.00000 | 0.00000 | ||
16029 | 2010.05.18 03:45 | modify | 1710 | 3.91 | 1.23400 | 1.22837 | 1.29030 | ||
16030 | 2010.05.18 04:15 | modify | 1710 | 3.91 | 1.23400 | 1.22855 | 1.29030 | ||
16031 | 2010.05.18 04:30 | modify | 1710 | 3.91 | 1.23400 | 1.22877 | 1.29030 | ||
16032 | 2010.05.18 05:45 | modify | 1710 | 3.91 | 1.23400 | 1.22958 | 1.29030 | ||
16033 | 2010.05.18 06:00 | modify | 1710 | 3.91 | 1.23400 | 1.23011 | 1.29030 | ||
16034 | 2010.05.18 06:15 | modify | 1710 | 3.91 | 1.23400 | 1.23106 | 1.29030 | ||
16035 | 2010.05.18 06:30 | modify | 1710 | 3.91 | 1.23400 | 1.23215 | 1.29030 | ||
16036 | 2010.05.18 07:00 | modify | 1710 | 3.91 | 1.23400 | 1.23271 | 1.29030 | ||
16037 | 2010.05.18 07:30 | modify | 1710 | 3.91 | 1.23400 | 1.23522 | 1.29030 | ||
16038 | 2010.05.18 08:30 | close | 1710 | 3.91 | 1.24250 | 1.23522 | 1.29030 | 332.35 | 13381.53 |
16039 | 2010.05.18 11:30 | buy | 1711 | 4.01 | 1.24090 | 0.00000 | 0.00000 | ||
16040 | 2010.05.18 11:30 | modify | 1711 | 4.01 | 1.24090 | 1.23108 | 1.33910 | ||
16041 | 2010.05.18 11:45 | modify | 1711 | 4.01 | 1.24090 | 1.23146 | 1.33910 | ||
16042 | 2010.05.18 12:00 | modify | 1711 | 4.01 | 1.24090 | 1.23324 | 1.33910 | ||
16043 | 2010.05.18 13:45 | modify | 1711 | 4.01 | 1.24090 | 1.23338 | 1.33910 | ||
16044 | 2010.05.18 16:15 | sell | 1712 | 3.84 | 1.23620 | 0.00000 | 0.00000 | ||
16045 | 2010.05.18 16:15 | modify | 1712 | 3.84 | 1.23620 | 1.24303 | 1.16790 | ||
16046 | 2010.05.18 16:58 | s/l | 1711 | 4.01 | 1.23338 | 1.23338 | 1.33910 | -301.55 | 13079.98 |
16047 | 2010.05.18 17:00 | modify | 1712 | 3.84 | 1.23620 | 1.24187 | 1.16790 | ||
16048 | 2010.05.18 17:15 | modify | 1712 | 3.84 | 1.23620 | 1.23877 | 1.16790 | ||
16049 | 2010.05.18 17:30 | modify | 1712 | 3.84 | 1.23620 | 1.23783 | 1.16790 | ||
16050 | 2010.05.18 17:45 | close | 1712 | 3.84 | 1.22770 | 1.23783 | 1.16790 | 326.40 | 13406.38 |
16051 | 2010.05.19 00:30 | buy | 1713 | 4.02 | 1.21785 | 0.00000 | 0.00000 | ||
16052 | 2010.05.19 00:30 | modify | 1713 | 4.02 | 1.21785 | 1.20923 | 1.30405 | ||
16053 | 2010.05.19 00:45 | modify | 1713 | 4.02 | 1.21785 | 1.20989 | 1.30405 | ||
16054 | 2010.05.19 01:15 | modify | 1713 | 4.02 | 1.21785 | 1.21013 | 1.30405 | ||
16055 | 2010.05.19 01:30 | modify | 1713 | 4.02 | 1.21785 | 1.21130 | 1.30405 | ||
16056 | 2010.05.19 01:45 | modify | 1713 | 4.02 | 1.21785 | 1.21173 | 1.30405 | ||
16057 | 2010.05.19 02:15 | modify | 1713 | 4.02 | 1.21785 | 1.21191 | 1.30405 | ||
16058 | 2010.05.19 03:00 | modify | 1713 | 4.02 | 1.21785 | 1.21320 | 1.30405 | ||
16059 | 2010.05.19 03:15 | modify | 1713 | 4.02 | 1.21785 | 1.21396 | 1.30405 | ||
16060 | 2010.05.19 03:30 | modify | 1713 | 4.02 | 1.21785 | 1.21463 | 1.30405 | ||
16061 | 2010.05.19 03:45 | modify | 1713 | 4.02 | 1.21785 | 1.21508 | 1.30405 | ||
16062 | 2010.05.19 07:06 | s/l | 1713 | 4.02 | 1.21508 | 1.21508 | 1.30405 | -111.35 | 13295.03 |
16063 | 2010.05.19 14:15 | buy | 1714 | 3.99 | 1.23190 | 0.00000 | 0.00000 | ||
16064 | 2010.05.19 14:15 | modify | 1714 | 3.99 | 1.23190 | 1.22206 | 1.33030 | ||
16065 | 2010.05.19 18:00 | modify | 1714 | 3.99 | 1.23190 | 1.22470 | 1.33030 | ||
16066 | 2010.05.19 18:15 | modify | 1714 | 3.99 | 1.23190 | 1.22517 | 1.33030 | ||
16067 | 2010.05.19 18:45 | modify | 1714 | 3.99 | 1.23190 | 1.22600 | 1.33030 | ||
16068 | 2010.05.19 18:45 | sell | 1715 | 3.96 | 1.23930 | 0.00000 | 0.00000 | ||
16069 | 2010.05.19 18:45 | modify | 1715 | 3.96 | 1.23930 | 1.25060 | 1.12630 | ||
16070 | 2010.05.19 19:00 | modify | 1714 | 3.99 | 1.23190 | 1.22635 | 1.33030 | ||
16071 | 2010.05.19 19:15 | modify | 1715 | 3.96 | 1.23930 | 1.24937 | 1.12630 | ||
16072 | 2010.05.19 20:00 | modify | 1714 | 3.99 | 1.23190 | 1.22768 | 1.33030 | ||
16073 | 2010.05.19 20:15 | modify | 1715 | 3.96 | 1.23930 | 1.24920 | 1.12630 | ||
16074 | 2010.05.19 20:15 | modify | 1714 | 3.99 | 1.23190 | 1.22875 | 1.33030 | ||
16075 | 2010.05.19 20:30 | modify | 1715 | 3.96 | 1.23930 | 1.24887 | 1.12630 | ||
16076 | 2010.05.19 20:30 | modify | 1714 | 3.99 | 1.23190 | 1.22913 | 1.33030 | ||
16077 | 2010.05.19 20:45 | modify | 1714 | 3.99 | 1.23190 | 1.23164 | 1.33030 | ||
16078 | 2010.05.19 21:00 | modify | 1714 | 3.99 | 1.23190 | 1.23247 | 1.33030 | ||
16079 | 2010.05.19 21:15 | close | 1714 | 3.99 | 1.24290 | 1.23247 | 1.33030 | 438.90 | 13733.93 |
16080 | 2010.05.19 22:30 | modify | 1715 | 3.96 | 1.23930 | 1.24854 | 1.12630 | ||
16081 | 2010.05.19 22:45 | modify | 1715 | 3.96 | 1.23930 | 1.24790 | 1.12630 | ||
16082 | 2010.05.19 23:00 | modify | 1715 | 3.96 | 1.23930 | 1.24680 | 1.12630 | ||
16083 | 2010.05.19 23:15 | modify | 1715 | 3.96 | 1.23930 | 1.24668 | 1.12630 | ||
16084 | 2010.05.19 23:30 | modify | 1715 | 3.96 | 1.23930 | 1.24618 | 1.12630 | ||
16085 | 2010.05.19 23:45 | modify | 1715 | 3.96 | 1.23930 | 1.24540 | 1.12630 | ||
16086 | 2010.05.20 00:00 | modify | 1715 | 3.96 | 1.23930 | 1.24460 | 1.12630 | ||
16087 | 2010.05.20 00:15 | modify | 1715 | 3.96 | 1.23930 | 1.24346 | 1.12630 | ||
16088 | 2010.05.20 00:30 | modify | 1715 | 3.96 | 1.23930 | 1.24230 | 1.12630 | ||
16089 | 2010.05.20 00:45 | modify | 1715 | 3.96 | 1.23930 | 1.24164 | 1.12630 | ||
16090 | 2010.05.20 01:00 | modify | 1715 | 3.96 | 1.23930 | 1.24059 | 1.12630 | ||
16091 | 2010.05.20 01:15 | modify | 1715 | 3.96 | 1.23930 | 1.23987 | 1.12630 | ||
16092 | 2010.05.20 01:30 | modify | 1715 | 3.96 | 1.23930 | 1.23903 | 1.12630 | ||
16093 | 2010.05.20 02:00 | modify | 1715 | 3.96 | 1.23930 | 1.23837 | 1.12630 | ||
16094 | 2010.05.20 06:15 | buy | 1716 | 4.06 | 1.23390 | 0.00000 | 0.00000 | ||
16095 | 2010.05.20 06:15 | modify | 1716 | 4.06 | 1.23390 | 1.22906 | 1.28230 | ||
16096 | 2010.05.20 06:45 | modify | 1716 | 4.06 | 1.23390 | 1.23050 | 1.28230 | ||
16097 | 2010.05.20 06:50 | s/l | 1715 | 3.96 | 1.23837 | 1.23837 | 1.12630 | 30.11 | 13764.04 |
16098 | 2010.05.20 07:00 | modify | 1716 | 4.06 | 1.23390 | 1.23598 | 1.28230 | ||
16099 | 2010.05.20 08:34 | s/l | 1716 | 4.06 | 1.23598 | 1.23598 | 1.28230 | 84.45 | 13848.49 |
16100 | 2010.05.20 15:00 | buy | 1717 | 4.15 | 1.23340 | 0.00000 | 0.00000 | ||
16101 | 2010.05.20 15:00 | modify | 1717 | 4.15 | 1.23340 | 1.22214 | 1.34600 | ||
16102 | 2010.05.20 15:15 | modify | 1717 | 4.15 | 1.23340 | 1.22518 | 1.34600 | ||
16103 | 2010.05.20 15:45 | modify | 1717 | 4.15 | 1.23340 | 1.22666 | 1.34600 | ||
16104 | 2010.05.20 17:15 | modify | 1717 | 4.15 | 1.23340 | 1.22750 | 1.34600 | ||
16105 | 2010.05.20 17:30 | close | 1717 | 4.15 | 1.24630 | 1.22750 | 1.34600 | 535.35 | 14383.84 |
16106 | 2010.05.20 21:00 | buy | 1718 | 4.32 | 1.24885 | 0.00000 | 0.00000 | ||
16107 | 2010.05.20 21:00 | modify | 1718 | 4.32 | 1.24885 | 1.23615 | 1.37585 | ||
16108 | 2010.05.20 23:15 | modify | 1718 | 4.32 | 1.24885 | 1.23792 | 1.37585 | ||
16109 | 2010.05.20 23:30 | modify | 1718 | 4.32 | 1.24885 | 1.24109 | 1.37585 | ||
16110 | 2010.05.20 23:45 | modify | 1718 | 4.32 | 1.24885 | 1.24197 | 1.37585 | ||
16111 | 2010.05.21 00:00 | modify | 1718 | 4.32 | 1.24885 | 1.24312 | 1.37585 | ||
16112 | 2010.05.21 00:15 | modify | 1718 | 4.32 | 1.24885 | 1.24327 | 1.37585 | ||
16113 | 2010.05.21 01:00 | modify | 1718 | 4.32 | 1.24885 | 1.24412 | 1.37585 | ||
16114 | 2010.05.21 01:15 | modify | 1718 | 4.32 | 1.24885 | 1.24482 | 1.37585 | ||
16115 | 2010.05.21 01:30 | modify | 1718 | 4.32 | 1.24885 | 1.24505 | 1.37585 | ||
16116 | 2010.05.21 01:45 | modify | 1718 | 4.32 | 1.24885 | 1.24636 | 1.37585 | ||
16117 | 2010.05.21 02:00 | modify | 1718 | 4.32 | 1.24885 | 1.24867 | 1.37585 | ||
16118 | 2010.05.21 02:15 | modify | 1718 | 4.32 | 1.24885 | 1.24984 | 1.37585 | ||
16119 | 2010.05.21 03:30 | modify | 1718 | 4.32 | 1.24885 | 1.25003 | 1.37585 | ||
16120 | 2010.05.21 03:45 | modify | 1718 | 4.32 | 1.24885 | 1.25020 | 1.37585 | ||
16121 | 2010.05.21 04:00 | modify | 1718 | 4.32 | 1.24885 | 1.25152 | 1.37585 | ||
16122 | 2010.05.21 04:15 | close | 1718 | 4.32 | 1.26415 | 1.25152 | 1.37585 | 661.72 | 15045.56 |
16123 | 2010.05.21 13:45 | sell | 1719 | 4.51 | 1.25425 | 0.00000 | 0.00000 | ||
16124 | 2010.05.21 13:45 | modify | 1719 | 4.51 | 1.25425 | 1.26513 | 1.14545 | ||
16125 | 2010.05.21 16:00 | modify | 1719 | 4.51 | 1.25425 | 1.26424 | 1.14545 | ||
16126 | 2010.05.21 20:45 | modify | 1719 | 4.51 | 1.25425 | 1.26391 | 1.14545 | ||
16127 | 2010.05.23 21:15 | modify | 1719 | 4.51 | 1.25425 | 1.26242 | 1.14545 | ||
16128 | 2010.05.23 21:30 | modify | 1719 | 4.51 | 1.25425 | 1.26211 | 1.14545 | ||
16129 | 2010.05.23 21:45 | modify | 1719 | 4.51 | 1.25425 | 1.26151 | 1.14545 | ||
16130 | 2010.05.23 22:30 | modify | 1719 | 4.51 | 1.25425 | 1.26043 | 1.14545 | ||
16131 | 2010.05.23 22:45 | modify | 1719 | 4.51 | 1.25425 | 1.26022 | 1.14545 | ||
16132 | 2010.05.23 23:00 | modify | 1719 | 4.51 | 1.25425 | 1.26005 | 1.14545 | ||
16133 | 2010.05.23 23:15 | modify | 1719 | 4.51 | 1.25425 | 1.25987 | 1.14545 | ||
16134 | 2010.05.23 23:45 | modify | 1719 | 4.51 | 1.25425 | 1.25843 | 1.14545 | ||
16135 | 2010.05.24 00:00 | modify | 1719 | 4.51 | 1.25425 | 1.25694 | 1.14545 | ||
16136 | 2010.05.24 01:15 | modify | 1719 | 4.51 | 1.25425 | 1.25554 | 1.14545 | ||
16137 | 2010.05.24 01:30 | modify | 1719 | 4.51 | 1.25425 | 1.25489 | 1.14545 | ||
16138 | 2010.05.24 06:00 | modify | 1719 | 4.51 | 1.25425 | 1.25430 | 1.14545 | ||
16139 | 2010.05.24 08:00 | modify | 1719 | 4.51 | 1.25425 | 1.25391 | 1.14545 | ||
16140 | 2010.05.24 08:15 | modify | 1719 | 4.51 | 1.25425 | 1.25152 | 1.14545 | ||
16141 | 2010.05.24 08:30 | modify | 1719 | 4.51 | 1.25425 | 1.25017 | 1.14545 | ||
16142 | 2010.05.24 09:30 | close | 1719 | 4.51 | 1.24155 | 1.25017 | 1.14545 | 570.22 | 15615.77 |
16143 | 2010.05.25 01:45 | buy | 1720 | 4.68 | 1.23080 | 0.00000 | 0.00000 | ||
16144 | 2010.05.25 01:45 | modify | 1720 | 4.68 | 1.23080 | 1.22511 | 1.28770 | ||
16145 | 2010.05.25 02:00 | modify | 1720 | 4.68 | 1.23080 | 1.22533 | 1.28770 | ||
16146 | 2010.05.25 02:45 | modify | 1720 | 4.68 | 1.23080 | 1.22551 | 1.28770 | ||
16147 | 2010.05.25 07:31 | s/l | 1720 | 4.68 | 1.22551 | 1.22551 | 1.28770 | -247.57 | 15368.20 |
16148 | 2010.05.25 09:30 | buy | 1721 | 4.61 | 1.22145 | 0.00000 | 0.00000 | ||
16149 | 2010.05.25 09:30 | modify | 1721 | 4.61 | 1.22145 | 1.21431 | 1.29285 | ||
16150 | 2010.05.25 12:15 | modify | 1721 | 4.61 | 1.22145 | 1.21464 | 1.29285 | ||
16151 | 2010.05.25 12:30 | modify | 1721 | 4.61 | 1.22145 | 1.21505 | 1.29285 | ||
16152 | 2010.05.25 12:45 | modify | 1721 | 4.61 | 1.22145 | 1.21516 | 1.29285 | ||
16153 | 2010.05.25 14:15 | modify | 1721 | 4.61 | 1.22145 | 1.21810 | 1.29285 | ||
16154 | 2010.05.25 16:00 | modify | 1721 | 4.61 | 1.22145 | 1.21958 | 1.29285 | ||
16155 | 2010.05.25 16:15 | close | 1721 | 4.61 | 1.22890 | 1.21958 | 1.29285 | 343.44 | 15711.64 |
16156 | 2010.05.25 16:45 | sell | 1722 | 4.71 | 1.22700 | 0.00000 | 0.00000 | ||
16157 | 2010.05.25 16:45 | modify | 1722 | 4.71 | 1.22700 | 1.23627 | 1.13430 | ||
16158 | 2010.05.25 17:15 | modify | 1722 | 4.71 | 1.22700 | 1.23617 | 1.13430 | ||
16159 | 2010.05.25 17:45 | modify | 1722 | 4.71 | 1.22700 | 1.23583 | 1.13430 | ||
16160 | 2010.05.25 18:00 | modify | 1722 | 4.71 | 1.22700 | 1.23567 | 1.13430 | ||
16161 | 2010.05.25 21:08 | s/l | 1722 | 4.71 | 1.23567 | 1.23567 | 1.13430 | -408.36 | 15303.28 |
16162 | 2010.05.26 02:30 | buy | 1723 | 4.59 | 1.22865 | 0.00000 | 0.00000 | ||
16163 | 2010.05.26 02:30 | modify | 1723 | 4.59 | 1.22865 | 1.22208 | 1.29435 | ||
16164 | 2010.05.26 02:45 | modify | 1723 | 4.59 | 1.22865 | 1.22321 | 1.29435 | ||
16165 | 2010.05.26 03:00 | modify | 1723 | 4.59 | 1.22865 | 1.22346 | 1.29435 | ||
16166 | 2010.05.26 03:15 | modify | 1723 | 4.59 | 1.22865 | 1.22371 | 1.29435 | ||
16167 | 2010.05.26 04:00 | modify | 1723 | 4.59 | 1.22865 | 1.22426 | 1.29435 | ||
16168 | 2010.05.26 04:15 | modify | 1723 | 4.59 | 1.22865 | 1.22465 | 1.29435 | ||
16169 | 2010.05.26 04:30 | modify | 1723 | 4.59 | 1.22865 | 1.22563 | 1.29435 | ||
16170 | 2010.05.26 08:15 | modify | 1723 | 4.59 | 1.22865 | 1.22688 | 1.29435 | ||
16171 | 2010.05.26 08:30 | modify | 1723 | 4.59 | 1.22865 | 1.22705 | 1.29435 | ||
16172 | 2010.05.26 08:45 | modify | 1723 | 4.59 | 1.22865 | 1.22789 | 1.29435 | ||
16173 | 2010.05.26 09:00 | modify | 1723 | 4.59 | 1.22865 | 1.22857 | 1.29435 | ||
16174 | 2010.05.26 10:12 | s/l | 1723 | 4.59 | 1.22857 | 1.22857 | 1.29435 | -3.68 | 15299.60 |
16175 | 2010.05.26 10:45 | buy | 1724 | 4.59 | 1.23075 | 0.00000 | 0.00000 | ||
16176 | 2010.05.26 10:45 | modify | 1724 | 4.59 | 1.23075 | 1.22356 | 1.30265 | ||
16177 | 2010.05.26 11:00 | modify | 1724 | 4.59 | 1.23075 | 1.22514 | 1.30265 | ||
16178 | 2010.05.26 11:15 | modify | 1724 | 4.59 | 1.23075 | 1.22594 | 1.30265 | ||
16179 | 2010.05.26 12:50 | s/l | 1724 | 4.59 | 1.22594 | 1.22594 | 1.30265 | -220.78 | 15078.82 |
16180 | 2010.05.26 14:15 | sell | 1725 | 4.52 | 1.22385 | 0.00000 | 0.00000 | ||
16181 | 2010.05.26 14:15 | modify | 1725 | 4.52 | 1.22385 | 1.23168 | 1.14555 | ||
16182 | 2010.05.26 14:30 | modify | 1725 | 4.52 | 1.22385 | 1.23110 | 1.14555 | ||
16183 | 2010.05.26 15:00 | modify | 1725 | 4.52 | 1.22385 | 1.23080 | 1.14555 | ||
16184 | 2010.05.26 15:15 | modify | 1725 | 4.52 | 1.22385 | 1.22922 | 1.14555 | ||
16185 | 2010.05.26 15:30 | modify | 1725 | 4.52 | 1.22385 | 1.22889 | 1.14555 | ||
16186 | 2010.05.26 17:30 | buy | 1726 | 4.40 | 1.22300 | 0.00000 | 0.00000 | ||
16187 | 2010.05.26 17:30 | modify | 1726 | 4.40 | 1.22300 | 1.21387 | 1.31430 | ||
16188 | 2010.05.26 17:45 | modify | 1726 | 4.40 | 1.22300 | 1.21462 | 1.31430 | ||
16189 | 2010.05.26 18:45 | modify | 1725 | 4.52 | 1.22385 | 1.22745 | 1.14555 | ||
16190 | 2010.05.26 19:30 | modify | 1725 | 4.52 | 1.22385 | 1.22708 | 1.14555 | ||
16191 | 2010.05.26 19:45 | modify | 1725 | 4.52 | 1.22385 | 1.22693 | 1.14555 | ||
16192 | 2010.05.26 20:15 | modify | 1725 | 4.52 | 1.22385 | 1.22655 | 1.14555 | ||
16193 | 2010.05.26 20:30 | modify | 1725 | 4.52 | 1.22385 | 1.22502 | 1.14555 | ||
16194 | 2010.05.26 20:45 | modify | 1725 | 4.52 | 1.22385 | 1.22483 | 1.14555 | ||
16195 | 2010.05.26 21:15 | modify | 1725 | 4.52 | 1.22385 | 1.22413 | 1.14555 | ||
16196 | 2010.05.26 21:30 | modify | 1725 | 4.52 | 1.22385 | 1.22316 | 1.14555 | ||
16197 | 2010.05.26 21:45 | close | 1725 | 4.52 | 1.21580 | 1.22316 | 1.14555 | 363.86 | 15442.68 |
16198 | 2010.05.27 01:15 | modify | 1726 | 4.40 | 1.22300 | 1.21588 | 1.31430 | ||
16199 | 2010.05.27 01:30 | modify | 1726 | 4.40 | 1.22300 | 1.21653 | 1.31430 | ||
16200 | 2010.05.27 03:15 | modify | 1726 | 4.40 | 1.22300 | 1.21687 | 1.31430 | ||
16201 | 2010.05.27 03:30 | modify | 1726 | 4.40 | 1.22300 | 1.21780 | 1.31430 | ||
16202 | 2010.05.27 04:15 | modify | 1726 | 4.40 | 1.22300 | 1.21855 | 1.31430 | ||
16203 | 2010.05.27 04:30 | modify | 1726 | 4.40 | 1.22300 | 1.21991 | 1.31430 | ||
16204 | 2010.05.27 04:45 | modify | 1726 | 4.40 | 1.22300 | 1.22211 | 1.31430 | ||
16205 | 2010.05.27 06:15 | modify | 1726 | 4.40 | 1.22300 | 1.22249 | 1.31430 | ||
16206 | 2010.05.27 06:45 | modify | 1726 | 4.40 | 1.22300 | 1.22446 | 1.31430 | ||
16207 | 2010.05.27 07:00 | modify | 1726 | 4.40 | 1.22300 | 1.22486 | 1.31430 | ||
16208 | 2010.05.27 07:15 | modify | 1726 | 4.40 | 1.22300 | 1.22685 | 1.31430 | ||
16209 | 2010.05.27 08:18 | s/l | 1726 | 4.40 | 1.22685 | 1.22685 | 1.31430 | 171.72 | 15614.41 |
16210 | 2010.05.27 14:45 | buy | 1727 | 4.68 | 1.22540 | 0.00000 | 0.00000 | ||
16211 | 2010.05.27 14:45 | modify | 1727 | 4.68 | 1.22540 | 1.21678 | 1.31160 | ||
16212 | 2010.05.27 15:00 | modify | 1727 | 4.68 | 1.22540 | 1.21771 | 1.31160 | ||
16213 | 2010.05.27 15:15 | modify | 1727 | 4.68 | 1.22540 | 1.22012 | 1.31160 | ||
16214 | 2010.05.27 15:30 | modify | 1727 | 4.68 | 1.22540 | 1.22172 | 1.31160 | ||
16215 | 2010.05.27 15:45 | modify | 1727 | 4.68 | 1.22540 | 1.22268 | 1.31160 | ||
16216 | 2010.05.27 16:00 | modify | 1727 | 4.68 | 1.22540 | 1.22614 | 1.31160 | ||
16217 | 2010.05.27 16:45 | modify | 1727 | 4.68 | 1.22540 | 1.22641 | 1.31160 | ||
16218 | 2010.05.27 17:00 | modify | 1727 | 4.68 | 1.22540 | 1.22711 | 1.31160 | ||
16219 | 2010.05.27 17:30 | modify | 1727 | 4.68 | 1.22540 | 1.22742 | 1.31160 | ||
16220 | 2010.05.27 18:15 | modify | 1727 | 4.68 | 1.22540 | 1.22794 | 1.31160 | ||
16221 | 2010.05.27 18:30 | modify | 1727 | 4.68 | 1.22540 | 1.22863 | 1.31160 | ||
16222 | 2010.05.27 20:30 | close | 1727 | 4.68 | 1.23645 | 1.22863 | 1.31160 | 517.14 | 16131.55 |
16223 | 2010.05.28 01:45 | buy | 1728 | 4.84 | 1.23255 | 0.00000 | 0.00000 | ||
16224 | 2010.05.28 01:45 | modify | 1728 | 4.84 | 1.23255 | 1.22679 | 1.29015 | ||
16225 | 2010.05.28 04:30 | sell | 1729 | 4.66 | 1.22985 | 0.00000 | 0.00000 | ||
16226 | 2010.05.28 04:30 | modify | 1729 | 4.66 | 1.22985 | 1.23570 | 1.17135 | ||
16227 | 2010.05.28 04:45 | modify | 1729 | 4.66 | 1.22985 | 1.23538 | 1.17135 | ||
16228 | 2010.05.28 05:45 | modify | 1728 | 4.84 | 1.23255 | 1.22689 | 1.29015 | ||
16229 | 2010.05.28 06:00 | modify | 1728 | 4.84 | 1.23255 | 1.22787 | 1.29015 | ||
16230 | 2010.05.28 06:38 | s/l | 1729 | 4.66 | 1.23538 | 1.23538 | 1.17135 | -257.70 | 15873.85 |
16231 | 2010.05.28 06:45 | modify | 1728 | 4.84 | 1.23255 | 1.23044 | 1.29015 | ||
16232 | 2010.05.28 07:00 | modify | 1728 | 4.84 | 1.23255 | 1.23101 | 1.29015 | ||
16233 | 2010.05.28 08:15 | modify | 1728 | 4.84 | 1.23255 | 1.23139 | 1.29015 | ||
16234 | 2010.05.28 08:30 | modify | 1728 | 4.84 | 1.23255 | 1.23228 | 1.29015 | ||
16235 | 2010.05.28 08:45 | close | 1728 | 4.84 | 1.24245 | 1.23228 | 1.29015 | 479.16 | 16353.01 |
16236 | 2010.05.28 13:15 | buy | 1730 | 4.91 | 1.23765 | 0.00000 | 0.00000 | ||
16237 | 2010.05.28 13:15 | modify | 1730 | 4.91 | 1.23765 | 1.22918 | 1.32235 | ||
16238 | 2010.05.28 16:38 | s/l | 1730 | 4.91 | 1.22918 | 1.22918 | 1.32235 | -415.88 | 15937.13 |
16239 | 2010.05.28 18:45 | buy | 1731 | 4.78 | 1.22965 | 0.00000 | 0.00000 | ||
16240 | 2010.05.28 18:45 | modify | 1731 | 4.78 | 1.22965 | 1.21947 | 1.33145 | ||
16241 | 2010.05.28 19:00 | modify | 1731 | 4.78 | 1.22965 | 1.21977 | 1.33145 | ||
16242 | 2010.05.28 19:30 | modify | 1731 | 4.78 | 1.22965 | 1.21994 | 1.33145 | ||
16243 | 2010.05.30 22:00 | modify | 1731 | 4.78 | 1.22965 | 1.22077 | 1.33145 | ||
16244 | 2010.05.30 22:15 | modify | 1731 | 4.78 | 1.22965 | 1.22098 | 1.33145 | ||
16245 | 2010.05.30 22:30 | modify | 1731 | 4.78 | 1.22965 | 1.22159 | 1.33145 | ||
16246 | 2010.05.30 22:45 | modify | 1731 | 4.78 | 1.22965 | 1.22253 | 1.33145 | ||
16247 | 2010.05.30 23:00 | modify | 1731 | 4.78 | 1.22965 | 1.22276 | 1.33145 | ||
16248 | 2010.05.30 23:15 | modify | 1731 | 4.78 | 1.22965 | 1.22329 | 1.33145 | ||
16249 | 2010.05.30 23:30 | modify | 1731 | 4.78 | 1.22965 | 1.22384 | 1.33145 | ||
16250 | 2010.05.31 00:00 | modify | 1731 | 4.78 | 1.22965 | 1.22418 | 1.33145 | ||
16251 | 2010.05.31 00:15 | modify | 1731 | 4.78 | 1.22965 | 1.22563 | 1.33145 | ||
16252 | 2010.05.31 00:30 | modify | 1731 | 4.78 | 1.22965 | 1.22601 | 1.33145 | ||
16253 | 2010.05.31 00:45 | modify | 1731 | 4.78 | 1.22965 | 1.22611 | 1.33145 | ||
16254 | 2010.05.31 01:15 | modify | 1731 | 4.78 | 1.22965 | 1.22674 | 1.33145 | ||
16255 | 2010.05.31 01:30 | modify | 1731 | 4.78 | 1.22965 | 1.22691 | 1.33145 | ||
16256 | 2010.05.31 03:00 | modify | 1731 | 4.78 | 1.22965 | 1.22749 | 1.33145 | ||
16257 | 2010.05.31 05:45 | modify | 1731 | 4.78 | 1.22965 | 1.22799 | 1.33145 | ||
16258 | 2010.05.31 08:30 | sell | 1732 | 4.65 | 1.23065 | 0.00000 | 0.00000 | ||
16259 | 2010.05.31 08:30 | modify | 1732 | 4.65 | 1.23065 | 1.23571 | 1.18005 | ||
16260 | 2010.05.31 08:45 | modify | 1732 | 4.65 | 1.23065 | 1.23512 | 1.18005 | ||
16261 | 2010.05.31 09:30 | modify | 1732 | 4.65 | 1.23065 | 1.23395 | 1.18005 | ||
16262 | 2010.05.31 14:30 | modify | 1732 | 4.65 | 1.23065 | 1.23370 | 1.18005 | ||
16263 | 2010.05.31 14:45 | modify | 1732 | 4.65 | 1.23065 | 1.23347 | 1.18005 | ||
16264 | 2010.05.31 14:54 | s/l | 1731 | 4.78 | 1.22799 | 1.22799 | 1.33145 | -78.51 | 15858.62 |
16265 | 2010.05.31 15:00 | modify | 1732 | 4.65 | 1.23065 | 1.23138 | 1.18005 | ||
16266 | 2010.05.31 15:15 | modify | 1732 | 4.65 | 1.23065 | 1.23120 | 1.18005 | ||
16267 | 2010.05.31 17:07 | s/l | 1732 | 4.65 | 1.23120 | 1.23120 | 1.18005 | -25.57 | 15833.05 |
16268 | 2010.06.01 02:45 | sell | 1733 | 4.75 | 1.22600 | 0.00000 | 0.00000 | ||
16269 | 2010.06.01 02:45 | modify | 1733 | 4.75 | 1.22600 | 1.22933 | 1.19270 | ||
16270 | 2010.06.01 05:45 | s/l | 1733 | 4.75 | 1.22933 | 1.22933 | 1.19270 | -158.18 | 15674.87 |
16271 | 2010.06.01 06:30 | sell | 1734 | 4.70 | 1.22590 | 0.00000 | 0.00000 | ||
16272 | 2010.06.01 06:30 | modify | 1734 | 4.70 | 1.22590 | 1.23125 | 1.17240 | ||
16273 | 2010.06.01 06:45 | modify | 1734 | 4.70 | 1.22590 | 1.23068 | 1.17240 | ||
16274 | 2010.06.01 07:00 | modify | 1734 | 4.70 | 1.22590 | 1.22904 | 1.17240 | ||
16275 | 2010.06.01 07:15 | modify | 1734 | 4.70 | 1.22590 | 1.22752 | 1.17240 | ||
16276 | 2010.06.01 07:30 | close | 1734 | 4.70 | 1.21945 | 1.22752 | 1.17240 | 303.15 | 15978.02 |
16277 | 2010.06.01 16:15 | sell | 1735 | 4.79 | 1.22775 | 0.00000 | 0.00000 | ||
16278 | 2010.06.01 16:15 | modify | 1735 | 4.79 | 1.22775 | 1.23740 | 1.13125 | ||
16279 | 2010.06.01 18:15 | modify | 1735 | 4.79 | 1.22775 | 1.23723 | 1.13125 | ||
16280 | 2010.06.01 18:30 | modify | 1735 | 4.79 | 1.22775 | 1.23655 | 1.13125 | ||
16281 | 2010.06.01 19:00 | modify | 1735 | 4.79 | 1.22775 | 1.23547 | 1.13125 | ||
16282 | 2010.06.01 19:15 | modify | 1735 | 4.79 | 1.22775 | 1.23516 | 1.13125 | ||
16283 | 2010.06.01 19:30 | modify | 1735 | 4.79 | 1.22775 | 1.23434 | 1.13125 | ||
16284 | 2010.06.01 20:00 | modify | 1735 | 4.79 | 1.22775 | 1.23325 | 1.13125 | ||
16285 | 2010.06.01 20:15 | modify | 1735 | 4.79 | 1.22775 | 1.23138 | 1.13125 | ||
16286 | 2010.06.01 20:30 | modify | 1735 | 4.79 | 1.22775 | 1.23084 | 1.13125 | ||
16287 | 2010.06.01 21:00 | modify | 1735 | 4.79 | 1.22775 | 1.22958 | 1.13125 | ||
16288 | 2010.06.01 21:15 | modify | 1735 | 4.79 | 1.22775 | 1.22927 | 1.13125 | ||
16289 | 2010.06.01 21:30 | modify | 1735 | 4.79 | 1.22775 | 1.22748 | 1.13125 | ||
16290 | 2010.06.01 21:45 | modify | 1735 | 4.79 | 1.22775 | 1.22696 | 1.13125 | ||
16291 | 2010.06.01 22:00 | modify | 1735 | 4.79 | 1.22775 | 1.22614 | 1.13125 | ||
16292 | 2010.06.02 01:40 | s/l | 1735 | 4.79 | 1.22614 | 1.22614 | 1.13125 | 74.41 | 16052.43 |
16293 | 2010.06.02 07:15 | buy | 1736 | 4.82 | 1.22200 | 0.00000 | 0.00000 | ||
16294 | 2010.06.02 07:15 | modify | 1736 | 4.82 | 1.22200 | 1.21408 | 1.30120 | ||
16295 | 2010.06.02 07:30 | modify | 1736 | 4.82 | 1.22200 | 1.21633 | 1.30120 | ||
16296 | 2010.06.02 09:45 | modify | 1736 | 4.82 | 1.22200 | 1.21659 | 1.30120 | ||
16297 | 2010.06.02 10:00 | modify | 1736 | 4.82 | 1.22200 | 1.21811 | 1.30120 | ||
16298 | 2010.06.02 12:41 | s/l | 1736 | 4.82 | 1.21811 | 1.21811 | 1.30120 | -187.50 | 15864.93 |
16299 | 2010.06.02 15:45 | sell | 1737 | 4.76 | 1.22065 | 0.00000 | 0.00000 | ||
16300 | 2010.06.02 15:45 | modify | 1737 | 4.76 | 1.22065 | 1.22889 | 1.13825 | ||
16301 | 2010.06.02 22:30 | modify | 1737 | 4.76 | 1.22065 | 1.22856 | 1.13825 | ||
16302 | 2010.06.02 22:45 | modify | 1737 | 4.76 | 1.22065 | 1.22828 | 1.13825 | ||
16303 | 2010.06.02 23:00 | modify | 1737 | 4.76 | 1.22065 | 1.22818 | 1.13825 | ||
16304 | 2010.06.02 23:15 | modify | 1737 | 4.76 | 1.22065 | 1.22705 | 1.13825 | ||
16305 | 2010.06.03 00:41 | s/l | 1737 | 4.76 | 1.22705 | 1.22705 | 1.13825 | -312.72 | 15552.20 |
16306 | 2010.06.03 15:45 | sell | 1738 | 4.67 | 1.22015 | 0.00000 | 0.00000 | ||
16307 | 2010.06.03 15:45 | modify | 1738 | 4.67 | 1.22015 | 1.22631 | 1.15855 | ||
16308 | 2010.06.03 16:00 | modify | 1738 | 4.67 | 1.22015 | 1.22617 | 1.15855 | ||
16309 | 2010.06.03 16:15 | modify | 1738 | 4.67 | 1.22015 | 1.22576 | 1.15855 | ||
16310 | 2010.06.03 16:30 | modify | 1738 | 4.67 | 1.22015 | 1.22362 | 1.15855 | ||
16311 | 2010.06.03 16:45 | modify | 1738 | 4.67 | 1.22015 | 1.22297 | 1.15855 | ||
16312 | 2010.06.03 19:30 | modify | 1738 | 4.67 | 1.22015 | 1.22286 | 1.15855 | ||
16313 | 2010.06.03 20:00 | modify | 1738 | 4.67 | 1.22015 | 1.22198 | 1.15855 | ||
16314 | 2010.06.03 20:15 | modify | 1738 | 4.67 | 1.22015 | 1.22136 | 1.15855 | ||
16315 | 2010.06.03 21:15 | modify | 1738 | 4.67 | 1.22015 | 1.22096 | 1.15855 | ||
16316 | 2010.06.03 22:15 | modify | 1738 | 4.67 | 1.22015 | 1.22057 | 1.15855 | ||
16317 | 2010.06.03 22:45 | modify | 1738 | 4.67 | 1.22015 | 1.22039 | 1.15855 | ||
16318 | 2010.06.03 23:15 | modify | 1738 | 4.67 | 1.22015 | 1.22002 | 1.15855 | ||
16319 | 2010.06.03 23:30 | modify | 1738 | 4.67 | 1.22015 | 1.21950 | 1.15855 | ||
16320 | 2010.06.04 04:45 | buy | 1739 | 4.55 | 1.21805 | 0.00000 | 0.00000 | ||
16321 | 2010.06.04 04:45 | modify | 1739 | 4.55 | 1.21805 | 1.21446 | 1.25395 | ||
16322 | 2010.06.04 06:15 | modify | 1739 | 4.55 | 1.21805 | 1.21513 | 1.25395 | ||
16323 | 2010.06.04 06:30 | modify | 1739 | 4.55 | 1.21805 | 1.21559 | 1.25395 | ||
16324 | 2010.06.04 08:01 | s/l | 1738 | 4.67 | 1.21950 | 1.21950 | 1.15855 | 27.72 | 15579.92 |
16325 | 2010.06.04 08:15 | modify | 1739 | 4.55 | 1.21805 | 1.21645 | 1.25395 | ||
16326 | 2010.06.04 08:45 | modify | 1739 | 4.55 | 1.21805 | 1.21733 | 1.25395 | ||
16327 | 2010.06.04 10:30 | s/l | 1739 | 4.55 | 1.21733 | 1.21733 | 1.25395 | -32.76 | 15547.16 |
16328 | 2010.06.06 21:00 | sell | 1740 | 4.66 | 1.19215 | 0.00000 | 0.00000 | ||
16329 | 2010.06.06 21:00 | modify | 1740 | 4.66 | 1.19215 | 1.20520 | 1.06165 | ||
16330 | 2010.06.06 21:15 | modify | 1740 | 4.66 | 1.19215 | 1.20034 | 1.06165 | ||
16331 | 2010.06.06 21:45 | buy | 1741 | 4.49 | 1.19460 | 0.00000 | 0.00000 | ||
16332 | 2010.06.06 21:45 | modify | 1741 | 4.49 | 1.19460 | 1.18716 | 1.26900 | ||
16333 | 2010.06.06 22:00 | modify | 1741 | 4.49 | 1.19460 | 1.18775 | 1.26900 | ||
16334 | 2010.06.06 22:15 | modify | 1741 | 4.49 | 1.19460 | 1.18846 | 1.26900 | ||
16335 | 2010.06.06 22:30 | modify | 1741 | 4.49 | 1.19460 | 1.18914 | 1.26900 | ||
16336 | 2010.06.06 23:00 | modify | 1740 | 4.66 | 1.19215 | 1.19909 | 1.06165 | ||
16337 | 2010.06.06 23:45 | modify | 1741 | 4.49 | 1.19460 | 1.18985 | 1.26900 | ||
16338 | 2010.06.07 00:15 | modify | 1740 | 4.66 | 1.19215 | 1.19846 | 1.06165 | ||
16339 | 2010.06.07 00:24 | s/l | 1741 | 4.49 | 1.18985 | 1.18985 | 1.26900 | -212.48 | 15334.68 |
16340 | 2010.06.07 00:30 | modify | 1740 | 4.66 | 1.19215 | 1.19634 | 1.06165 | ||
16341 | 2010.06.07 00:45 | modify | 1740 | 4.66 | 1.19215 | 1.19589 | 1.06165 | ||
16342 | 2010.06.07 09:30 | s/l | 1740 | 4.66 | 1.19589 | 1.19589 | 1.06165 | -176.92 | 15157.76 |
16343 | 2010.06.07 11:30 | buy | 1742 | 4.55 | 1.19715 | 0.00000 | 0.00000 | ||
16344 | 2010.06.07 11:30 | modify | 1742 | 4.55 | 1.19715 | 1.19139 | 1.25475 | ||
16345 | 2010.06.07 20:06 | s/l | 1742 | 4.55 | 1.19139 | 1.19139 | 1.25475 | -262.08 | 14895.68 |
16346 | 2010.06.08 11:30 | buy | 1743 | 4.47 | 1.19340 | 0.00000 | 0.00000 | ||
16347 | 2010.06.08 11:30 | modify | 1743 | 4.47 | 1.19340 | 1.18680 | 1.25940 | ||
16348 | 2010.06.08 11:45 | modify | 1743 | 4.47 | 1.19340 | 1.18757 | 1.25940 | ||
16349 | 2010.06.08 12:00 | modify | 1743 | 4.47 | 1.19340 | 1.18794 | 1.25940 | ||
16350 | 2010.06.08 12:15 | modify | 1743 | 4.47 | 1.19340 | 1.18813 | 1.25940 | ||
16351 | 2010.06.08 12:30 | modify | 1743 | 4.47 | 1.19340 | 1.18923 | 1.25940 | ||
16352 | 2010.06.08 15:15 | modify | 1743 | 4.47 | 1.19340 | 1.18952 | 1.25940 | ||
16353 | 2010.06.08 15:30 | modify | 1743 | 4.47 | 1.19340 | 1.19151 | 1.25940 | ||
16354 | 2010.06.08 16:00 | modify | 1743 | 4.47 | 1.19340 | 1.19313 | 1.25940 | ||
16355 | 2010.06.08 17:34 | s/l | 1743 | 4.47 | 1.19313 | 1.19313 | 1.25940 | -12.07 | 14883.61 |
16356 | 2010.06.08 23:00 | sell | 1744 | 4.47 | 1.19685 | 0.00000 | 0.00000 | ||
16357 | 2010.06.08 23:00 | modify | 1744 | 4.47 | 1.19685 | 1.20167 | 1.14865 | ||
16358 | 2010.06.08 23:30 | modify | 1744 | 4.47 | 1.19685 | 1.20140 | 1.14865 | ||
16359 | 2010.06.08 23:45 | modify | 1744 | 4.47 | 1.19685 | 1.20046 | 1.14865 | ||
16360 | 2010.06.09 00:15 | modify | 1744 | 4.47 | 1.19685 | 1.19895 | 1.14865 | ||
16361 | 2010.06.09 00:30 | modify | 1744 | 4.47 | 1.19685 | 1.19804 | 1.14865 | ||
16362 | 2010.06.09 00:45 | modify | 1744 | 4.47 | 1.19685 | 1.19786 | 1.14865 | ||
16363 | 2010.06.09 01:00 | modify | 1744 | 4.47 | 1.19685 | 1.19756 | 1.14865 | ||
16364 | 2010.06.09 04:30 | buy | 1745 | 4.36 | 1.19500 | 0.00000 | 0.00000 | ||
16365 | 2010.06.09 04:30 | modify | 1745 | 4.36 | 1.19500 | 1.19208 | 1.22420 | ||
16366 | 2010.06.09 04:45 | modify | 1744 | 4.47 | 1.19685 | 1.19695 | 1.14865 | ||
16367 | 2010.06.09 05:30 | modify | 1744 | 4.47 | 1.19685 | 1.19657 | 1.14865 | ||
16368 | 2010.06.09 05:45 | modify | 1744 | 4.47 | 1.19685 | 1.19633 | 1.14865 | ||
16369 | 2010.06.09 06:27 | s/l | 1744 | 4.47 | 1.19633 | 1.19633 | 1.14865 | 20.72 | 14904.33 |
16370 | 2010.06.09 06:30 | modify | 1745 | 4.36 | 1.19500 | 1.19271 | 1.22420 | ||
16371 | 2010.06.09 07:30 | modify | 1745 | 4.36 | 1.19500 | 1.19343 | 1.22420 | ||
16372 | 2010.06.09 12:00 | modify | 1745 | 4.36 | 1.19500 | 1.19408 | 1.22420 | ||
16373 | 2010.06.09 12:15 | modify | 1745 | 4.36 | 1.19500 | 1.19533 | 1.22420 | ||
16374 | 2010.06.09 12:30 | modify | 1745 | 4.36 | 1.19500 | 1.19570 | 1.22420 | ||
16375 | 2010.06.09 12:45 | modify | 1745 | 4.36 | 1.19500 | 1.19649 | 1.22420 | ||
16376 | 2010.06.09 13:00 | close | 1745 | 4.36 | 1.20090 | 1.19649 | 1.22420 | 257.24 | 15161.57 |
16377 | 2010.06.09 17:30 | sell | 1746 | 4.55 | 1.20265 | 0.00000 | 0.00000 | ||
16378 | 2010.06.09 17:30 | modify | 1746 | 4.55 | 1.20265 | 1.20985 | 1.13065 | ||
16379 | 2010.06.09 17:45 | modify | 1746 | 4.55 | 1.20265 | 1.20771 | 1.13065 | ||
16380 | 2010.06.09 18:00 | modify | 1746 | 4.55 | 1.20265 | 1.20749 | 1.13065 | ||
16381 | 2010.06.09 18:15 | modify | 1746 | 4.55 | 1.20265 | 1.20737 | 1.13065 | ||
16382 | 2010.06.09 18:30 | modify | 1746 | 4.55 | 1.20265 | 1.20726 | 1.13065 | ||
16383 | 2010.06.09 18:45 | modify | 1746 | 4.55 | 1.20265 | 1.20662 | 1.13065 | ||
16384 | 2010.06.09 19:00 | modify | 1746 | 4.55 | 1.20265 | 1.20552 | 1.13065 | ||
16385 | 2010.06.09 19:15 | modify | 1746 | 4.55 | 1.20265 | 1.20520 | 1.13065 | ||
16386 | 2010.06.09 19:30 | modify | 1746 | 4.55 | 1.20265 | 1.20483 | 1.13065 | ||
16387 | 2010.06.09 20:00 | modify | 1746 | 4.55 | 1.20265 | 1.20470 | 1.13065 | ||
16388 | 2010.06.09 20:15 | buy | 1747 | 4.46 | 1.19905 | 0.00000 | 0.00000 | ||
16389 | 2010.06.09 20:15 | modify | 1747 | 4.46 | 1.19905 | 1.19247 | 1.26485 | ||
16390 | 2010.06.09 20:30 | modify | 1747 | 4.46 | 1.19905 | 1.19272 | 1.26485 | ||
16391 | 2010.06.09 20:45 | modify | 1747 | 4.46 | 1.19905 | 1.19293 | 1.26485 | ||
16392 | 2010.06.09 20:45 | modify | 1746 | 4.55 | 1.20265 | 1.20332 | 1.13065 | ||
16393 | 2010.06.09 21:00 | modify | 1746 | 4.55 | 1.20265 | 1.20321 | 1.13065 | ||
16394 | 2010.06.09 21:30 | modify | 1747 | 4.46 | 1.19905 | 1.19346 | 1.26485 | ||
16395 | 2010.06.09 21:45 | modify | 1747 | 4.46 | 1.19905 | 1.19359 | 1.26485 | ||
16396 | 2010.06.09 22:15 | modify | 1746 | 4.55 | 1.20265 | 1.20277 | 1.13065 | ||
16397 | 2010.06.09 22:45 | modify | 1747 | 4.46 | 1.19905 | 1.19433 | 1.26485 | ||
16398 | 2010.06.09 23:30 | modify | 1746 | 4.55 | 1.20265 | 1.20262 | 1.13065 | ||
16399 | 2010.06.09 23:45 | modify | 1746 | 4.55 | 1.20265 | 1.20208 | 1.13065 | ||
16400 | 2010.06.10 00:00 | modify | 1747 | 4.46 | 1.19905 | 1.19460 | 1.26485 | ||
16401 | 2010.06.10 00:15 | modify | 1747 | 4.46 | 1.19905 | 1.19490 | 1.26485 | ||
16402 | 2010.06.10 00:30 | modify | 1746 | 4.55 | 1.20265 | 1.20070 | 1.13065 | ||
16403 | 2010.06.10 00:45 | modify | 1746 | 4.55 | 1.20265 | 1.20045 | 1.13065 | ||
16404 | 2010.06.10 01:00 | modify | 1746 | 4.55 | 1.20265 | 1.19978 | 1.13065 | ||
16405 | 2010.06.10 01:15 | modify | 1746 | 4.55 | 1.20265 | 1.19959 | 1.13065 | ||
16406 | 2010.06.10 03:17 | s/l | 1746 | 4.55 | 1.19959 | 1.19959 | 1.13065 | 131.50 | 15293.08 |
16407 | 2010.06.10 03:30 | modify | 1747 | 4.46 | 1.19905 | 1.19658 | 1.26485 | ||
16408 | 2010.06.10 03:45 | modify | 1747 | 4.46 | 1.19905 | 1.19791 | 1.26485 | ||
16409 | 2010.06.10 04:00 | modify | 1747 | 4.46 | 1.19905 | 1.19921 | 1.26485 | ||
16410 | 2010.06.10 04:30 | modify | 1747 | 4.46 | 1.19905 | 1.19985 | 1.26485 | ||
16411 | 2010.06.10 04:45 | modify | 1747 | 4.46 | 1.19905 | 1.20012 | 1.26485 | ||
16412 | 2010.06.10 06:00 | close | 1747 | 4.46 | 1.20620 | 1.20012 | 1.26485 | 321.24 | 15614.32 |
16413 | 2010.06.10 17:45 | buy | 1748 | 4.68 | 1.20905 | 0.00000 | 0.00000 | ||
16414 | 2010.06.10 17:45 | modify | 1748 | 4.68 | 1.20905 | 1.20009 | 1.29865 | ||
16415 | 2010.06.10 18:00 | modify | 1748 | 4.68 | 1.20905 | 1.20259 | 1.29865 | ||
16416 | 2010.06.10 18:45 | modify | 1748 | 4.68 | 1.20905 | 1.20391 | 1.29865 | ||
16417 | 2010.06.10 19:00 | modify | 1748 | 4.68 | 1.20905 | 1.20402 | 1.29865 | ||
16418 | 2010.06.10 19:45 | modify | 1748 | 4.68 | 1.20905 | 1.20510 | 1.29865 | ||
16419 | 2010.06.10 20:00 | modify | 1748 | 4.68 | 1.20905 | 1.20690 | 1.29865 | ||
16420 | 2010.06.10 23:15 | sell | 1749 | 4.57 | 1.21080 | 0.00000 | 0.00000 | ||
16421 | 2010.06.10 23:15 | modify | 1749 | 4.57 | 1.21080 | 1.21573 | 1.16150 | ||
16422 | 2010.06.10 23:45 | modify | 1748 | 4.68 | 1.20905 | 1.20704 | 1.29865 | ||
16423 | 2010.06.11 00:00 | modify | 1748 | 4.68 | 1.20905 | 1.20771 | 1.29865 | ||
16424 | 2010.06.11 00:15 | modify | 1748 | 4.68 | 1.20905 | 1.20883 | 1.29865 | ||
16425 | 2010.06.11 02:00 | modify | 1749 | 4.57 | 1.21080 | 1.21555 | 1.16150 | ||
16426 | 2010.06.11 02:15 | modify | 1749 | 4.57 | 1.21080 | 1.21504 | 1.16150 | ||
16427 | 2010.06.11 02:30 | modify | 1749 | 4.57 | 1.21080 | 1.21444 | 1.16150 | ||
16428 | 2010.06.11 06:30 | modify | 1749 | 4.57 | 1.21080 | 1.21386 | 1.16150 | ||
16429 | 2010.06.11 07:13 | s/l | 1749 | 4.57 | 1.21386 | 1.21386 | 1.16150 | -142.43 | 15471.90 |
16430 | 2010.06.11 07:15 | modify | 1748 | 4.68 | 1.20905 | 1.20939 | 1.29865 | ||
16431 | 2010.06.11 08:11 | s/l | 1748 | 4.68 | 1.20939 | 1.20939 | 1.29865 | 16.73 | 15488.63 |
16432 | 2010.06.11 08:45 | buy | 1750 | 4.65 | 1.20970 | 0.00000 | 0.00000 | ||
16433 | 2010.06.11 08:45 | modify | 1750 | 4.65 | 1.20970 | 1.20521 | 1.25460 | ||
16434 | 2010.06.11 09:00 | modify | 1750 | 4.65 | 1.20970 | 1.20651 | 1.25460 | ||
16435 | 2010.06.11 09:15 | modify | 1750 | 4.65 | 1.20970 | 1.20696 | 1.25460 | ||
16436 | 2010.06.11 09:30 | modify | 1750 | 4.65 | 1.20970 | 1.20741 | 1.25460 | ||
16437 | 2010.06.11 10:00 | modify | 1750 | 4.65 | 1.20970 | 1.20770 | 1.25460 | ||
16438 | 2010.06.11 10:30 | sell | 1751 | 4.54 | 1.21215 | 0.00000 | 0.00000 | ||
16439 | 2010.06.11 10:30 | modify | 1751 | 4.54 | 1.21215 | 1.21661 | 1.16755 | ||
16440 | 2010.06.11 11:30 | modify | 1750 | 4.65 | 1.20970 | 1.20793 | 1.25460 | ||
16441 | 2010.06.11 11:45 | modify | 1750 | 4.65 | 1.20970 | 1.20804 | 1.25460 | ||
16442 | 2010.06.11 12:00 | close | 1750 | 4.65 | 1.21465 | 1.20804 | 1.25460 | 230.18 | 15718.81 |
16443 | 2010.06.11 12:45 | modify | 1751 | 4.54 | 1.21215 | 1.21535 | 1.16755 | ||
16444 | 2010.06.11 13:00 | modify | 1751 | 4.54 | 1.21215 | 1.21509 | 1.16755 | ||
16445 | 2010.06.11 13:15 | modify | 1751 | 4.54 | 1.21215 | 1.21485 | 1.16755 | ||
16446 | 2010.06.11 13:30 | modify | 1751 | 4.54 | 1.21215 | 1.21475 | 1.16755 | ||
16447 | 2010.06.11 15:15 | close | 1751 | 4.54 | 1.20585 | 1.21475 | 1.16755 | 286.02 | 16004.83 |
16448 | 2010.06.11 17:45 | sell | 1752 | 4.80 | 1.20575 | 0.00000 | 0.00000 | ||
16449 | 2010.06.11 17:45 | modify | 1752 | 4.80 | 1.20575 | 1.21365 | 1.12675 | ||
16450 | 2010.06.11 18:00 | modify | 1752 | 4.80 | 1.20575 | 1.21339 | 1.12675 | ||
16451 | 2010.06.13 21:00 | s/l | 1752 | 4.80 | 1.21339 | 1.21339 | 1.12675 | -366.72 | 15638.11 |
16452 | 2010.06.13 22:45 | buy | 1753 | 4.69 | 1.21445 | 0.00000 | 0.00000 | ||
16453 | 2010.06.13 22:45 | modify | 1753 | 4.69 | 1.21445 | 1.21003 | 1.25865 | ||
16454 | 2010.06.13 23:15 | close | 1753 | 4.69 | 1.21915 | 1.21003 | 1.25865 | 220.43 | 15858.54 |
16455 | 2010.06.14 05:30 | buy | 1754 | 4.76 | 1.21720 | 0.00000 | 0.00000 | ||
16456 | 2010.06.14 05:30 | modify | 1754 | 4.76 | 1.21720 | 1.21325 | 1.25670 | ||
16457 | 2010.06.14 05:45 | modify | 1754 | 4.76 | 1.21720 | 1.21377 | 1.25670 | ||
16458 | 2010.06.14 06:00 | modify | 1754 | 4.76 | 1.21720 | 1.21507 | 1.25670 | ||
16459 | 2010.06.14 06:15 | modify | 1754 | 4.76 | 1.21720 | 1.21600 | 1.25670 | ||
16460 | 2010.06.14 06:30 | modify | 1754 | 4.76 | 1.21720 | 1.21674 | 1.25670 | ||
16461 | 2010.06.14 07:48 | s/l | 1754 | 4.76 | 1.21674 | 1.21674 | 1.25670 | -21.90 | 15836.64 |
16462 | 2010.06.14 12:15 | buy | 1755 | 4.75 | 1.22500 | 0.00000 | 0.00000 | ||
16463 | 2010.06.14 12:15 | modify | 1755 | 4.75 | 1.22500 | 1.21878 | 1.28720 | ||
16464 | 2010.06.14 12:30 | modify | 1755 | 4.75 | 1.22500 | 1.22079 | 1.28720 | ||
16465 | 2010.06.14 15:00 | modify | 1755 | 4.75 | 1.22500 | 1.22155 | 1.28720 | ||
16466 | 2010.06.14 15:15 | modify | 1755 | 4.75 | 1.22500 | 1.22282 | 1.28720 | ||
16467 | 2010.06.14 15:30 | modify | 1755 | 4.75 | 1.22500 | 1.22361 | 1.28720 | ||
16468 | 2010.06.14 17:11 | s/l | 1755 | 4.75 | 1.22361 | 1.22361 | 1.28720 | -66.02 | 15770.62 |
16469 | 2010.06.15 12:45 | buy | 1756 | 4.73 | 1.22740 | 0.00000 | 0.00000 | ||
16470 | 2010.06.15 12:45 | modify | 1756 | 4.73 | 1.22740 | 1.22042 | 1.29720 | ||
16471 | 2010.06.15 13:15 | modify | 1756 | 4.73 | 1.22740 | 1.22210 | 1.29720 | ||
16472 | 2010.06.15 13:30 | modify | 1756 | 4.73 | 1.22740 | 1.22276 | 1.29720 | ||
16473 | 2010.06.15 15:00 | modify | 1756 | 4.73 | 1.22740 | 1.22342 | 1.29720 | ||
16474 | 2010.06.15 15:15 | modify | 1756 | 4.73 | 1.22740 | 1.22537 | 1.29720 | ||
16475 | 2010.06.15 15:45 | modify | 1756 | 4.73 | 1.22740 | 1.22566 | 1.29720 | ||
16476 | 2010.06.15 16:00 | modify | 1756 | 4.73 | 1.22740 | 1.22586 | 1.29720 | ||
16477 | 2010.06.15 16:15 | modify | 1756 | 4.73 | 1.22740 | 1.22694 | 1.29720 | ||
16478 | 2010.06.15 17:15 | modify | 1756 | 4.73 | 1.22740 | 1.22704 | 1.29720 | ||
16479 | 2010.06.15 17:30 | modify | 1756 | 4.73 | 1.22740 | 1.22752 | 1.29720 | ||
16480 | 2010.06.15 17:45 | modify | 1756 | 4.73 | 1.22740 | 1.22762 | 1.29720 | ||
16481 | 2010.06.15 18:15 | modify | 1756 | 4.73 | 1.22740 | 1.22790 | 1.29720 | ||
16482 | 2010.06.15 18:30 | modify | 1756 | 4.73 | 1.22740 | 1.22802 | 1.29720 | ||
16483 | 2010.06.15 19:45 | modify | 1756 | 4.73 | 1.22740 | 1.22831 | 1.29720 | ||
16484 | 2010.06.15 20:00 | modify | 1756 | 4.73 | 1.22740 | 1.22908 | 1.29720 | ||
16485 | 2010.06.16 03:15 | modify | 1756 | 4.73 | 1.22740 | 1.22930 | 1.29720 | ||
16486 | 2010.06.16 03:45 | modify | 1756 | 4.73 | 1.22740 | 1.22978 | 1.29720 | ||
16487 | 2010.06.16 05:00 | modify | 1756 | 4.73 | 1.22740 | 1.23027 | 1.29720 | ||
16488 | 2010.06.16 06:00 | modify | 1756 | 4.73 | 1.22740 | 1.23082 | 1.29720 | ||
16489 | 2010.06.16 07:00 | modify | 1756 | 4.73 | 1.22740 | 1.23163 | 1.29720 | ||
16490 | 2010.06.16 07:32 | s/l | 1756 | 4.73 | 1.23163 | 1.23163 | 1.29720 | 200.91 | 15971.53 |
16491 | 2010.06.16 12:00 | sell | 1757 | 4.79 | 1.22800 | 0.00000 | 0.00000 | ||
16492 | 2010.06.16 12:00 | modify | 1757 | 4.79 | 1.22800 | 1.23327 | 1.17530 | ||
16493 | 2010.06.16 12:15 | modify | 1757 | 4.79 | 1.22800 | 1.23295 | 1.17530 | ||
16494 | 2010.06.16 12:45 | modify | 1757 | 4.79 | 1.22800 | 1.23212 | 1.17530 | ||
16495 | 2010.06.16 14:03 | s/l | 1757 | 4.79 | 1.23212 | 1.23212 | 1.17530 | -197.35 | 15774.18 |
16496 | 2010.06.16 15:00 | sell | 1758 | 4.73 | 1.23160 | 0.00000 | 0.00000 | ||
16497 | 2010.06.16 15:00 | modify | 1758 | 4.73 | 1.23160 | 1.23670 | 1.18060 | ||
16498 | 2010.06.16 17:00 | modify | 1758 | 4.73 | 1.23160 | 1.23643 | 1.18060 | ||
16499 | 2010.06.16 18:45 | modify | 1758 | 4.73 | 1.23160 | 1.23632 | 1.18060 | ||
16500 | 2010.06.16 19:15 | modify | 1758 | 4.73 | 1.23160 | 1.23607 | 1.18060 | ||
16501 | 2010.06.16 19:30 | modify | 1758 | 4.73 | 1.23160 | 1.23555 | 1.18060 | ||
16502 | 2010.06.16 21:30 | modify | 1758 | 4.73 | 1.23160 | 1.23470 | 1.18060 | ||
16503 | 2010.06.16 21:45 | modify | 1758 | 4.73 | 1.23160 | 1.23454 | 1.18060 | ||
16504 | 2010.06.16 23:30 | modify | 1758 | 4.73 | 1.23160 | 1.23395 | 1.18060 | ||
16505 | 2010.06.16 23:45 | modify | 1758 | 4.73 | 1.23160 | 1.23383 | 1.18060 | ||
16506 | 2010.06.17 00:00 | modify | 1758 | 4.73 | 1.23160 | 1.23328 | 1.18060 | ||
16507 | 2010.06.17 00:15 | modify | 1758 | 4.73 | 1.23160 | 1.23150 | 1.18060 | ||
16508 | 2010.06.17 00:30 | modify | 1758 | 4.73 | 1.23160 | 1.23134 | 1.18060 | ||
16509 | 2010.06.17 01:00 | modify | 1758 | 4.73 | 1.23160 | 1.23084 | 1.18060 | ||
16510 | 2010.06.17 01:30 | modify | 1758 | 4.73 | 1.23160 | 1.23031 | 1.18060 | ||
16511 | 2010.06.17 01:45 | modify | 1758 | 4.73 | 1.23160 | 1.22950 | 1.18060 | ||
16512 | 2010.06.17 05:00 | close | 1758 | 4.73 | 1.22635 | 1.22950 | 1.18060 | 240.29 | 16014.47 |
16513 | 2010.06.17 13:15 | buy | 1759 | 4.80 | 1.24000 | 0.00000 | 0.00000 | ||
16514 | 2010.06.17 13:15 | modify | 1759 | 4.80 | 1.24000 | 1.23289 | 1.31110 | ||
16515 | 2010.06.17 13:30 | modify | 1759 | 4.80 | 1.24000 | 1.23396 | 1.31110 | ||
16516 | 2010.06.17 14:15 | modify | 1759 | 4.80 | 1.24000 | 1.23425 | 1.31110 | ||
16517 | 2010.06.17 14:47 | s/l | 1759 | 4.80 | 1.23425 | 1.23425 | 1.31110 | -276.00 | 15738.47 |
16518 | 2010.06.17 15:45 | buy | 1760 | 4.72 | 1.23670 | 0.00000 | 0.00000 | ||
16519 | 2010.06.17 15:45 | modify | 1760 | 4.72 | 1.23670 | 1.23022 | 1.30150 | ||
16520 | 2010.06.17 16:00 | modify | 1760 | 4.72 | 1.23670 | 1.23043 | 1.30150 | ||
16521 | 2010.06.17 17:45 | modify | 1760 | 4.72 | 1.23670 | 1.23124 | 1.30150 | ||
16522 | 2010.06.17 18:00 | modify | 1760 | 4.72 | 1.23670 | 1.23246 | 1.30150 | ||
16523 | 2010.06.17 18:15 | modify | 1760 | 4.72 | 1.23670 | 1.23302 | 1.30150 | ||
16524 | 2010.06.17 20:00 | modify | 1760 | 4.72 | 1.23670 | 1.23351 | 1.30150 | ||
16525 | 2010.06.17 20:15 | modify | 1760 | 4.72 | 1.23670 | 1.23361 | 1.30150 | ||
16526 | 2010.06.17 21:00 | modify | 1760 | 4.72 | 1.23670 | 1.23461 | 1.30150 | ||
16527 | 2010.06.17 23:15 | modify | 1760 | 4.72 | 1.23670 | 1.23481 | 1.30150 | ||
16528 | 2010.06.18 06:15 | modify | 1760 | 4.72 | 1.23670 | 1.23678 | 1.30150 | ||
16529 | 2010.06.18 06:57 | s/l | 1760 | 4.72 | 1.23678 | 1.23678 | 1.30150 | 4.61 | 15743.08 |
16530 | 2010.06.18 13:00 | buy | 1761 | 4.72 | 1.23685 | 0.00000 | 0.00000 | ||
16531 | 2010.06.18 13:00 | modify | 1761 | 4.72 | 1.23685 | 1.23236 | 1.28175 | ||
16532 | 2010.06.18 13:30 | modify | 1761 | 4.72 | 1.23685 | 1.23248 | 1.28175 | ||
16533 | 2010.06.18 13:45 | modify | 1761 | 4.72 | 1.23685 | 1.23267 | 1.28175 | ||
16534 | 2010.06.18 14:30 | modify | 1761 | 4.72 | 1.23685 | 1.23381 | 1.28175 | ||
16535 | 2010.06.18 14:45 | modify | 1761 | 4.72 | 1.23685 | 1.23416 | 1.28175 | ||
16536 | 2010.06.18 20:15 | modify | 1761 | 4.72 | 1.23685 | 1.23512 | 1.28175 | ||
16537 | 2010.06.18 20:45 | modify | 1761 | 4.72 | 1.23685 | 1.23555 | 1.28175 | ||
16538 | 2010.06.20 21:00 | modify | 1761 | 4.72 | 1.23685 | 1.23580 | 1.28175 | ||
16539 | 2010.06.20 21:15 | modify | 1761 | 4.72 | 1.23685 | 1.24201 | 1.28175 | ||
16540 | 2010.06.20 21:30 | close | 1761 | 4.72 | 1.24270 | 1.24201 | 1.28175 | 276.12 | 16019.20 |
16541 | 2010.06.21 04:30 | buy | 1762 | 4.81 | 1.24295 | 0.00000 | 0.00000 | ||
16542 | 2010.06.21 04:30 | modify | 1762 | 4.81 | 1.24295 | 1.23703 | 1.30215 | ||
16543 | 2010.06.21 05:00 | modify | 1762 | 4.81 | 1.24295 | 1.23754 | 1.30215 | ||
16544 | 2010.06.21 05:30 | modify | 1762 | 4.81 | 1.24295 | 1.23862 | 1.30215 | ||
16545 | 2010.06.21 05:45 | modify | 1762 | 4.81 | 1.24295 | 1.24028 | 1.30215 | ||
16546 | 2010.06.21 09:00 | s/l | 1762 | 4.81 | 1.24028 | 1.24028 | 1.30215 | -128.43 | 15890.77 |
16547 | 2010.06.21 12:00 | sell | 1763 | 4.77 | 1.23955 | 0.00000 | 0.00000 | ||
16548 | 2010.06.21 12:00 | modify | 1763 | 4.77 | 1.23955 | 1.24479 | 1.18715 | ||
16549 | 2010.06.21 12:15 | modify | 1763 | 4.77 | 1.23955 | 1.24423 | 1.18715 | ||
16550 | 2010.06.21 12:30 | modify | 1763 | 4.77 | 1.23955 | 1.24130 | 1.18715 | ||
16551 | 2010.06.21 16:45 | close | 1763 | 4.77 | 1.23355 | 1.24130 | 1.18715 | 286.20 | 16176.97 |
16552 | 2010.06.22 02:00 | sell | 1764 | 4.85 | 1.23155 | 0.00000 | 0.00000 | ||
16553 | 2010.06.22 02:00 | modify | 1764 | 4.85 | 1.23155 | 1.23511 | 1.19595 | ||
16554 | 2010.06.22 02:15 | modify | 1764 | 4.85 | 1.23155 | 1.23501 | 1.19595 | ||
16555 | 2010.06.22 02:30 | modify | 1764 | 4.85 | 1.23155 | 1.23432 | 1.19595 | ||
16556 | 2010.06.22 06:00 | modify | 1764 | 4.85 | 1.23155 | 1.23412 | 1.19595 | ||
16557 | 2010.06.22 06:30 | buy | 1765 | 4.72 | 1.23090 | 0.00000 | 0.00000 | ||
16558 | 2010.06.22 06:30 | modify | 1765 | 4.72 | 1.23090 | 1.22560 | 1.28390 | ||
16559 | 2010.06.22 06:45 | modify | 1765 | 4.72 | 1.23090 | 1.22597 | 1.28390 | ||
16560 | 2010.06.22 07:00 | modify | 1765 | 4.72 | 1.23090 | 1.22646 | 1.28390 | ||
16561 | 2010.06.22 07:15 | modify | 1765 | 4.72 | 1.23090 | 1.22730 | 1.28390 | ||
16562 | 2010.06.22 07:30 | modify | 1765 | 4.72 | 1.23090 | 1.22777 | 1.28390 | ||
16563 | 2010.06.22 08:15 | modify | 1765 | 4.72 | 1.23090 | 1.22793 | 1.28390 | ||
16564 | 2010.06.22 09:15 | modify | 1764 | 4.85 | 1.23155 | 1.23393 | 1.19595 | ||
16565 | 2010.06.22 09:19 | s/l | 1765 | 4.72 | 1.22793 | 1.22793 | 1.28390 | -140.18 | 16036.79 |
16566 | 2010.06.22 09:30 | modify | 1764 | 4.85 | 1.23155 | 1.23317 | 1.19595 | ||
16567 | 2010.06.22 10:00 | close | 1764 | 4.85 | 1.22720 | 1.23317 | 1.19595 | 210.98 | 16247.77 |
16568 | 2010.06.22 13:00 | buy | 1766 | 4.87 | 1.22900 | 0.00000 | 0.00000 | ||
16569 | 2010.06.22 13:00 | modify | 1766 | 4.87 | 1.22900 | 1.22270 | 1.29200 | ||
16570 | 2010.06.22 13:15 | modify | 1766 | 4.87 | 1.22900 | 1.22316 | 1.29200 | ||
16571 | 2010.06.22 13:45 | modify | 1766 | 4.87 | 1.22900 | 1.22386 | 1.29200 | ||
16572 | 2010.06.22 15:30 | modify | 1766 | 4.87 | 1.22900 | 1.22408 | 1.29200 | ||
16573 | 2010.06.22 15:45 | modify | 1766 | 4.87 | 1.22900 | 1.22547 | 1.29200 | ||
16574 | 2010.06.23 00:55 | s/l | 1766 | 4.87 | 1.22547 | 1.22547 | 1.29200 | -171.05 | 16076.72 |
16575 | 2010.06.23 05:45 | buy | 1767 | 4.82 | 1.22675 | 0.00000 | 0.00000 | ||
16576 | 2010.06.23 05:45 | modify | 1767 | 4.82 | 1.22675 | 1.22319 | 1.26235 | ||
16577 | 2010.06.23 06:30 | modify | 1767 | 4.82 | 1.22675 | 1.22387 | 1.26235 | ||
16578 | 2010.06.23 06:45 | modify | 1767 | 4.82 | 1.22675 | 1.22498 | 1.26235 | ||
16579 | 2010.06.23 07:15 | modify | 1767 | 4.82 | 1.22675 | 1.22592 | 1.26235 | ||
16580 | 2010.06.23 08:30 | modify | 1767 | 4.82 | 1.22675 | 1.22627 | 1.26235 | ||
16581 | 2010.06.23 11:43 | s/l | 1767 | 4.82 | 1.22627 | 1.22627 | 1.26235 | -23.14 | 16053.58 |
16582 | 2010.06.23 22:00 | sell | 1768 | 4.82 | 1.23095 | 0.00000 | 0.00000 | ||
16583 | 2010.06.23 22:00 | modify | 1768 | 4.82 | 1.23095 | 1.23656 | 1.17485 | ||
16584 | 2010.06.23 22:15 | modify | 1768 | 4.82 | 1.23095 | 1.23622 | 1.17485 | ||
16585 | 2010.06.23 23:30 | modify | 1768 | 4.82 | 1.23095 | 1.23592 | 1.17485 | ||
16586 | 2010.06.23 23:45 | modify | 1768 | 4.82 | 1.23095 | 1.23467 | 1.17485 | ||
16587 | 2010.06.24 03:20 | s/l | 1768 | 4.82 | 1.23467 | 1.23467 | 1.17485 | -187.48 | 15866.09 |
16588 | 2010.06.24 07:00 | sell | 1769 | 4.76 | 1.23160 | 0.00000 | 0.00000 | ||
16589 | 2010.06.24 07:00 | modify | 1769 | 4.76 | 1.23160 | 1.23484 | 1.19920 | ||
16590 | 2010.06.24 07:15 | modify | 1769 | 4.76 | 1.23160 | 1.23460 | 1.19920 | ||
16591 | 2010.06.24 07:30 | modify | 1769 | 4.76 | 1.23160 | 1.23405 | 1.19920 | ||
16592 | 2010.06.24 08:00 | modify | 1769 | 4.76 | 1.23160 | 1.23272 | 1.19920 | ||
16593 | 2010.06.24 08:15 | modify | 1769 | 4.76 | 1.23160 | 1.23254 | 1.19920 | ||
16594 | 2010.06.24 08:30 | close | 1769 | 4.76 | 1.22820 | 1.23254 | 1.19920 | 161.84 | 16027.93 |
16595 | 2010.06.24 22:30 | buy | 1770 | 4.81 | 1.23345 | 0.00000 | 0.00000 | ||
16596 | 2010.06.24 22:30 | modify | 1770 | 4.81 | 1.23345 | 1.22976 | 1.27035 | ||
16597 | 2010.06.24 22:45 | modify | 1770 | 4.81 | 1.23345 | 1.22997 | 1.27035 | ||
16598 | 2010.06.24 23:00 | modify | 1770 | 4.81 | 1.23345 | 1.23007 | 1.27035 | ||
16599 | 2010.06.24 23:15 | modify | 1770 | 4.81 | 1.23345 | 1.23036 | 1.27035 | ||
16600 | 2010.06.24 23:45 | modify | 1770 | 4.81 | 1.23345 | 1.23069 | 1.27035 | ||
16601 | 2010.06.25 00:00 | modify | 1770 | 4.81 | 1.23345 | 1.23079 | 1.27035 | ||
16602 | 2010.06.25 00:33 | s/l | 1770 | 4.81 | 1.23079 | 1.23079 | 1.27035 | -127.10 | 15900.83 |
16603 | 2010.06.25 04:30 | buy | 1771 | 4.77 | 1.23195 | 0.00000 | 0.00000 | ||
16604 | 2010.06.25 04:30 | modify | 1771 | 4.77 | 1.23195 | 1.22880 | 1.26345 | ||
16605 | 2010.06.25 06:15 | modify | 1771 | 4.77 | 1.23195 | 1.22955 | 1.26345 | ||
16606 | 2010.06.25 06:30 | modify | 1771 | 4.77 | 1.23195 | 1.22998 | 1.26345 | ||
16607 | 2010.06.25 07:00 | modify | 1771 | 4.77 | 1.23195 | 1.23095 | 1.26345 | ||
16608 | 2010.06.25 07:15 | modify | 1771 | 4.77 | 1.23195 | 1.23117 | 1.26345 | ||
16609 | 2010.06.25 08:16 | s/l | 1771 | 4.77 | 1.23117 | 1.23117 | 1.26345 | -37.21 | 15863.62 |
16610 | 2010.06.28 14:15 | sell | 1772 | 4.76 | 1.23265 | 0.00000 | 0.00000 | ||
16611 | 2010.06.28 14:15 | modify | 1772 | 4.76 | 1.23265 | 1.23604 | 1.19875 | ||
16612 | 2010.06.28 16:15 | modify | 1772 | 4.76 | 1.23265 | 1.23510 | 1.19875 | ||
16613 | 2010.06.28 16:30 | modify | 1772 | 4.76 | 1.23265 | 1.23359 | 1.19875 | ||
16614 | 2010.06.28 16:45 | close | 1772 | 4.76 | 1.22810 | 1.23359 | 1.19875 | 216.58 | 16080.20 |
16615 | 2010.06.29 13:30 | sell | 1773 | 4.82 | 1.21945 | 0.00000 | 0.00000 | ||
16616 | 2010.06.29 13:30 | modify | 1773 | 4.82 | 1.21945 | 1.22491 | 1.16485 | ||
16617 | 2010.06.29 13:45 | modify | 1773 | 4.82 | 1.21945 | 1.22325 | 1.16485 | ||
16618 | 2010.06.29 14:00 | modify | 1773 | 4.82 | 1.21945 | 1.22282 | 1.16485 | ||
16619 | 2010.06.29 14:15 | modify | 1773 | 4.82 | 1.21945 | 1.22136 | 1.16485 | ||
16620 | 2010.06.29 14:30 | modify | 1773 | 4.82 | 1.21945 | 1.22126 | 1.16485 | ||
16621 | 2010.06.29 18:27 | s/l | 1773 | 4.82 | 1.22126 | 1.22126 | 1.16485 | -87.24 | 15992.96 |
16622 | 2010.06.30 03:30 | buy | 1774 | 4.80 | 1.22125 | 0.00000 | 0.00000 | ||
16623 | 2010.06.30 03:30 | modify | 1774 | 4.80 | 1.22125 | 1.21736 | 1.26015 | ||
16624 | 2010.06.30 04:00 | modify | 1774 | 4.80 | 1.22125 | 1.21766 | 1.26015 | ||
16625 | 2010.06.30 04:15 | modify | 1774 | 4.80 | 1.22125 | 1.21817 | 1.26015 | ||
16626 | 2010.06.30 04:30 | modify | 1774 | 4.80 | 1.22125 | 1.21827 | 1.26015 | ||
16627 | 2010.06.30 06:30 | modify | 1774 | 4.80 | 1.22125 | 1.21867 | 1.26015 | ||
16628 | 2010.06.30 06:45 | modify | 1774 | 4.80 | 1.22125 | 1.21979 | 1.26015 | ||
16629 | 2010.06.30 07:15 | sell | 1775 | 4.67 | 1.22270 | 0.00000 | 0.00000 | ||
16630 | 2010.06.30 07:15 | modify | 1775 | 4.67 | 1.22270 | 1.22630 | 1.18670 | ||
16631 | 2010.06.30 07:45 | modify | 1775 | 4.67 | 1.22270 | 1.22569 | 1.18670 | ||
16632 | 2010.06.30 08:45 | modify | 1775 | 4.67 | 1.22270 | 1.22515 | 1.18670 | ||
16633 | 2010.06.30 09:17 | s/l | 1775 | 4.67 | 1.22515 | 1.22515 | 1.18670 | -114.42 | 15878.54 |
16634 | 2010.06.30 09:30 | modify | 1774 | 4.80 | 1.22125 | 1.22166 | 1.26015 | ||
16635 | 2010.06.30 10:00 | modify | 1774 | 4.80 | 1.22125 | 1.22214 | 1.26015 | ||
16636 | 2010.06.30 10:15 | close | 1774 | 4.80 | 1.22935 | 1.22214 | 1.26015 | 388.80 | 16267.34 |
16637 | 2010.06.30 16:15 | sell | 1776 | 4.88 | 1.22880 | 0.00000 | 0.00000 | ||
16638 | 2010.06.30 16:15 | modify | 1776 | 4.88 | 1.22880 | 1.23570 | 1.15980 | ||
16639 | 2010.06.30 16:30 | modify | 1776 | 4.88 | 1.22880 | 1.23514 | 1.15980 | ||
16640 | 2010.06.30 16:45 | modify | 1776 | 4.88 | 1.22880 | 1.23387 | 1.15980 | ||
16641 | 2010.06.30 17:00 | modify | 1776 | 4.88 | 1.22880 | 1.23301 | 1.15980 | ||
16642 | 2010.06.30 17:15 | modify | 1776 | 4.88 | 1.22880 | 1.23276 | 1.15980 | ||
16643 | 2010.06.30 18:15 | modify | 1776 | 4.88 | 1.22880 | 1.23140 | 1.15980 | ||
16644 | 2010.06.30 18:45 | modify | 1776 | 4.88 | 1.22880 | 1.23071 | 1.15980 | ||
16645 | 2010.06.30 19:30 | modify | 1776 | 4.88 | 1.22880 | 1.23042 | 1.15980 | ||
16646 | 2010.06.30 19:45 | modify | 1776 | 4.88 | 1.22880 | 1.22986 | 1.15980 | ||
16647 | 2010.06.30 20:00 | modify | 1776 | 4.88 | 1.22880 | 1.22921 | 1.15980 | ||
16648 | 2010.06.30 20:15 | modify | 1776 | 4.88 | 1.22880 | 1.22874 | 1.15980 | ||
16649 | 2010.06.30 20:45 | modify | 1776 | 4.88 | 1.22880 | 1.22834 | 1.15980 | ||
16650 | 2010.06.30 21:00 | modify | 1776 | 4.88 | 1.22880 | 1.22804 | 1.15980 | ||
16651 | 2010.06.30 21:30 | modify | 1776 | 4.88 | 1.22880 | 1.22791 | 1.15980 | ||
16652 | 2010.06.30 21:45 | modify | 1776 | 4.88 | 1.22880 | 1.22760 | 1.15980 | ||
16653 | 2010.06.30 22:45 | modify | 1776 | 4.88 | 1.22880 | 1.22741 | 1.15980 | ||
16654 | 2010.06.30 23:00 | modify | 1776 | 4.88 | 1.22880 | 1.22704 | 1.15980 | ||
16655 | 2010.06.30 23:15 | modify | 1776 | 4.88 | 1.22880 | 1.22654 | 1.15980 | ||
16656 | 2010.06.30 23:30 | modify | 1776 | 4.88 | 1.22880 | 1.22633 | 1.15980 | ||
16657 | 2010.06.30 23:45 | modify | 1776 | 4.88 | 1.22880 | 1.22618 | 1.15980 | ||
16658 | 2010.07.01 00:00 | modify | 1776 | 4.88 | 1.22880 | 1.22601 | 1.15980 | ||
16659 | 2010.07.01 00:15 | buy | 1777 | 4.81 | 1.22345 | 0.00000 | 0.00000 | ||
16660 | 2010.07.01 00:15 | modify | 1777 | 4.81 | 1.22345 | 1.22007 | 1.25725 | ||
16661 | 2010.07.01 00:30 | modify | 1777 | 4.81 | 1.22345 | 1.22077 | 1.25725 | ||
16662 | 2010.07.01 00:54 | s/l | 1777 | 4.81 | 1.22077 | 1.22077 | 1.25725 | -128.91 | 16138.43 |
16663 | 2010.07.01 01:00 | close | 1776 | 4.88 | 1.22155 | 1.22601 | 1.15980 | 345.51 | 16483.94 |
16664 | 2010.07.01 19:00 | sell | 1778 | 4.95 | 1.24790 | 0.00000 | 0.00000 | ||
16665 | 2010.07.01 19:00 | modify | 1778 | 4.95 | 1.24790 | 1.25458 | 1.18110 | ||
16666 | 2010.07.02 04:30 | modify | 1778 | 4.95 | 1.24790 | 1.25444 | 1.18110 | ||
16667 | 2010.07.02 05:15 | modify | 1778 | 4.95 | 1.24790 | 1.25417 | 1.18110 | ||
16668 | 2010.07.02 05:30 | modify | 1778 | 4.95 | 1.24790 | 1.25208 | 1.18110 | ||
16669 | 2010.07.02 06:45 | modify | 1778 | 4.95 | 1.24790 | 1.25174 | 1.18110 | ||
16670 | 2010.07.02 07:13 | s/l | 1778 | 4.95 | 1.25174 | 1.25174 | 1.18110 | -192.88 | 16291.06 |
16671 | 2010.07.02 09:00 | buy | 1779 | 4.89 | 1.25045 | 0.00000 | 0.00000 | ||
16672 | 2010.07.02 09:00 | modify | 1779 | 4.89 | 1.25045 | 1.24625 | 1.29245 | ||
16673 | 2010.07.02 10:00 | modify | 1779 | 4.89 | 1.25045 | 1.24667 | 1.29245 | ||
16674 | 2010.07.02 11:30 | modify | 1779 | 4.89 | 1.25045 | 1.24707 | 1.29245 | ||
16675 | 2010.07.02 11:45 | modify | 1779 | 4.89 | 1.25045 | 1.24743 | 1.29245 | ||
16676 | 2010.07.02 12:00 | modify | 1779 | 4.89 | 1.25045 | 1.24863 | 1.29245 | ||
16677 | 2010.07.02 12:15 | modify | 1779 | 4.89 | 1.25045 | 1.25017 | 1.29245 | ||
16678 | 2010.07.02 12:45 | close | 1779 | 4.89 | 1.25810 | 1.25017 | 1.29245 | 374.08 | 16665.14 |
16679 | 2010.07.02 15:45 | sell | 1780 | 5.00 | 1.25690 | 0.00000 | 0.00000 | ||
16680 | 2010.07.02 15:45 | modify | 1780 | 5.00 | 1.25690 | 1.26460 | 1.17990 | ||
16681 | 2010.07.02 16:00 | modify | 1780 | 5.00 | 1.25690 | 1.26413 | 1.17990 | ||
16682 | 2010.07.02 16:15 | modify | 1780 | 5.00 | 1.25690 | 1.26376 | 1.17990 | ||
16683 | 2010.07.02 16:30 | modify | 1780 | 5.00 | 1.25690 | 1.26280 | 1.17990 | ||
16684 | 2010.07.02 16:45 | modify | 1780 | 5.00 | 1.25690 | 1.26233 | 1.17990 | ||
16685 | 2010.07.02 17:00 | modify | 1780 | 5.00 | 1.25690 | 1.26150 | 1.17990 | ||
16686 | 2010.07.02 17:45 | modify | 1780 | 5.00 | 1.25690 | 1.26100 | 1.17990 | ||
16687 | 2010.07.02 18:15 | modify | 1780 | 5.00 | 1.25690 | 1.26069 | 1.17990 | ||
16688 | 2010.07.02 18:30 | modify | 1780 | 5.00 | 1.25690 | 1.25984 | 1.17990 | ||
16689 | 2010.07.02 20:30 | modify | 1780 | 5.00 | 1.25690 | 1.25956 | 1.17990 | ||
16690 | 2010.07.04 23:15 | modify | 1780 | 5.00 | 1.25690 | 1.25897 | 1.17990 | ||
16691 | 2010.07.04 23:30 | modify | 1780 | 5.00 | 1.25690 | 1.25811 | 1.17990 | ||
16692 | 2010.07.05 00:15 | modify | 1780 | 5.00 | 1.25690 | 1.25787 | 1.17990 | ||
16693 | 2010.07.05 00:30 | modify | 1780 | 5.00 | 1.25690 | 1.25767 | 1.17990 | ||
16694 | 2010.07.05 00:45 | modify | 1780 | 5.00 | 1.25690 | 1.25657 | 1.17990 | ||
16695 | 2010.07.05 01:00 | modify | 1780 | 5.00 | 1.25690 | 1.25570 | 1.17990 | ||
16696 | 2010.07.05 07:14 | s/l | 1780 | 5.00 | 1.25570 | 1.25570 | 1.17990 | 57.17 | 16722.31 |
16697 | 2010.07.05 12:15 | sell | 1781 | 5.02 | 1.25305 | 0.00000 | 0.00000 | ||
16698 | 2010.07.05 12:15 | modify | 1781 | 5.02 | 1.25305 | 1.25635 | 1.22005 | ||
16699 | 2010.07.05 13:30 | modify | 1781 | 5.02 | 1.25305 | 1.25579 | 1.22005 | ||
16700 | 2010.07.05 13:45 | modify | 1781 | 5.02 | 1.25305 | 1.25536 | 1.22005 | ||
16701 | 2010.07.05 14:00 | modify | 1781 | 5.02 | 1.25305 | 1.25478 | 1.22005 | ||
16702 | 2010.07.05 21:45 | buy | 1782 | 4.85 | 1.25400 | 0.00000 | 0.00000 | ||
16703 | 2010.07.05 21:45 | modify | 1782 | 4.85 | 1.25400 | 1.25229 | 1.27110 | ||
16704 | 2010.07.05 22:00 | modify | 1782 | 4.85 | 1.25400 | 1.25241 | 1.27110 | ||
16705 | 2010.07.05 22:45 | modify | 1782 | 4.85 | 1.25400 | 1.25269 | 1.27110 | ||
16706 | 2010.07.05 23:21 | s/l | 1782 | 4.85 | 1.25269 | 1.25269 | 1.27110 | -63.53 | 16658.78 |
16707 | 2010.07.05 23:30 | modify | 1781 | 5.02 | 1.25305 | 1.25367 | 1.22005 | ||
16708 | 2010.07.05 23:45 | modify | 1781 | 5.02 | 1.25305 | 1.25337 | 1.22005 | ||
16709 | 2010.07.06 00:00 | modify | 1781 | 5.02 | 1.25305 | 1.25300 | 1.22005 | ||
16710 | 2010.07.06 00:15 | close | 1781 | 5.02 | 1.24920 | 1.25300 | 1.22005 | 190.43 | 16849.21 |
16711 | 2010.07.06 01:30 | buy | 1783 | 5.05 | 1.24965 | 0.00000 | 0.00000 | ||
16712 | 2010.07.06 01:30 | modify | 1783 | 5.05 | 1.24965 | 1.24667 | 1.27945 | ||
16713 | 2010.07.06 02:00 | modify | 1783 | 5.05 | 1.24965 | 1.24700 | 1.27945 | ||
16714 | 2010.07.06 02:15 | modify | 1783 | 5.05 | 1.24965 | 1.24722 | 1.27945 | ||
16715 | 2010.07.06 03:00 | modify | 1783 | 5.05 | 1.24965 | 1.24809 | 1.27945 | ||
16716 | 2010.07.06 03:15 | modify | 1783 | 5.05 | 1.24965 | 1.24870 | 1.27945 | ||
16717 | 2010.07.06 03:45 | modify | 1783 | 5.05 | 1.24965 | 1.24938 | 1.27945 | ||
16718 | 2010.07.06 04:00 | modify | 1783 | 5.05 | 1.24965 | 1.24953 | 1.27945 | ||
16719 | 2010.07.06 04:45 | modify | 1783 | 5.05 | 1.24965 | 1.25008 | 1.27945 | ||
16720 | 2010.07.06 05:00 | modify | 1783 | 5.05 | 1.24965 | 1.25108 | 1.27945 | ||
16721 | 2010.07.06 06:15 | modify | 1783 | 5.05 | 1.24965 | 1.25144 | 1.27945 | ||
16722 | 2010.07.06 06:45 | modify | 1783 | 5.05 | 1.24965 | 1.25183 | 1.27945 | ||
16723 | 2010.07.06 07:00 | modify | 1783 | 5.05 | 1.24965 | 1.25333 | 1.27945 | ||
16724 | 2010.07.06 07:15 | close | 1783 | 5.05 | 1.25735 | 1.25333 | 1.27945 | 388.85 | 17238.06 |
16725 | 2010.07.06 11:45 | buy | 1784 | 5.17 | 1.25770 | 0.00000 | 0.00000 | ||
16726 | 2010.07.06 11:45 | modify | 1784 | 5.17 | 1.25770 | 1.25164 | 1.31830 | ||
16727 | 2010.07.06 12:00 | modify | 1784 | 5.17 | 1.25770 | 1.25174 | 1.31830 | ||
16728 | 2010.07.06 12:15 | modify | 1784 | 5.17 | 1.25770 | 1.25201 | 1.31830 | ||
16729 | 2010.07.06 12:30 | modify | 1784 | 5.17 | 1.25770 | 1.25393 | 1.31830 | ||
16730 | 2010.07.06 14:15 | modify | 1784 | 5.17 | 1.25770 | 1.25675 | 1.31830 | ||
16731 | 2010.07.06 14:45 | modify | 1784 | 5.17 | 1.25770 | 1.25711 | 1.31830 | ||
16732 | 2010.07.06 15:00 | modify | 1784 | 5.17 | 1.25770 | 1.25798 | 1.31830 | ||
16733 | 2010.07.06 15:15 | modify | 1784 | 5.17 | 1.25770 | 1.25877 | 1.31830 | ||
16734 | 2010.07.06 16:15 | modify | 1784 | 5.17 | 1.25770 | 1.25890 | 1.31830 | ||
16735 | 2010.07.06 16:30 | close | 1784 | 5.17 | 1.26525 | 1.25890 | 1.31830 | 390.34 | 17628.40 |
16736 | 2010.07.06 20:00 | buy | 1785 | 5.29 | 1.26200 | 0.00000 | 0.00000 | ||
16737 | 2010.07.06 20:00 | modify | 1785 | 5.29 | 1.26200 | 1.25729 | 1.30910 | ||
16738 | 2010.07.06 20:15 | modify | 1785 | 5.29 | 1.26200 | 1.25759 | 1.30910 | ||
16739 | 2010.07.06 20:30 | modify | 1785 | 5.29 | 1.26200 | 1.25818 | 1.30910 | ||
16740 | 2010.07.06 21:00 | modify | 1785 | 5.29 | 1.26200 | 1.25862 | 1.30910 | ||
16741 | 2010.07.06 21:15 | modify | 1785 | 5.29 | 1.26200 | 1.25891 | 1.30910 | ||
16742 | 2010.07.06 21:30 | modify | 1785 | 5.29 | 1.26200 | 1.25940 | 1.30910 | ||
16743 | 2010.07.06 21:45 | modify | 1785 | 5.29 | 1.26200 | 1.25965 | 1.30910 | ||
16744 | 2010.07.07 00:00 | modify | 1785 | 5.29 | 1.26200 | 1.25985 | 1.30910 | ||
16745 | 2010.07.07 00:59 | s/l | 1785 | 5.29 | 1.25985 | 1.25985 | 1.30910 | -112.80 | 17515.60 |
16746 | 2010.07.07 10:00 | sell | 1786 | 5.25 | 1.25690 | 0.00000 | 0.00000 | ||
16747 | 2010.07.07 10:00 | modify | 1786 | 5.25 | 1.25690 | 1.26205 | 1.20540 | ||
16748 | 2010.07.07 10:15 | modify | 1786 | 5.25 | 1.25690 | 1.26062 | 1.20540 | ||
16749 | 2010.07.07 13:37 | s/l | 1786 | 5.25 | 1.26062 | 1.26062 | 1.20540 | -195.30 | 17320.30 |
16750 | 2010.07.09 01:30 | buy | 1787 | 5.20 | 1.26810 | 0.00000 | 0.00000 | ||
16751 | 2010.07.09 01:30 | modify | 1787 | 5.20 | 1.26810 | 1.26523 | 1.29680 | ||
16752 | 2010.07.09 01:45 | modify | 1787 | 5.20 | 1.26810 | 1.26589 | 1.29680 | ||
16753 | 2010.07.09 03:00 | modify | 1787 | 5.20 | 1.26810 | 1.26616 | 1.29680 | ||
16754 | 2010.07.09 06:15 | modify | 1787 | 5.20 | 1.26810 | 1.26726 | 1.29680 | ||
16755 | 2010.07.09 06:45 | modify | 1787 | 5.20 | 1.26810 | 1.26871 | 1.29680 | ||
16756 | 2010.07.09 07:42 | s/l | 1787 | 5.20 | 1.26871 | 1.26871 | 1.29680 | 31.72 | 17352.02 |
16757 | 2010.07.12 00:30 | buy | 1788 | 5.21 | 1.26330 | 0.00000 | 0.00000 | ||
16758 | 2010.07.12 00:30 | modify | 1788 | 5.21 | 1.26330 | 1.26084 | 1.28790 | ||
16759 | 2010.07.12 00:49 | s/l | 1788 | 5.21 | 1.26084 | 1.26084 | 1.28790 | -128.17 | 17223.85 |
16760 | 2010.07.12 20:45 | sell | 1789 | 5.17 | 1.25955 | 0.00000 | 0.00000 | ||
16761 | 2010.07.12 20:45 | modify | 1789 | 5.17 | 1.25955 | 1.26267 | 1.22835 | ||
16762 | 2010.07.12 21:15 | modify | 1789 | 5.17 | 1.25955 | 1.26163 | 1.22835 | ||
16763 | 2010.07.12 21:46 | modify | 1789 | 5.17 | 1.25955 | 1.26140 | 1.22835 | ||
16764 | 2010.07.12 22:30 | modify | 1789 | 5.17 | 1.25955 | 1.26117 | 1.22835 | ||
16765 | 2010.07.12 23:00 | modify | 1789 | 5.17 | 1.25955 | 1.26085 | 1.22835 | ||
16766 | 2010.07.12 23:15 | modify | 1789 | 5.17 | 1.25955 | 1.26068 | 1.22835 | ||
16767 | 2010.07.12 23:49 | s/l | 1789 | 5.17 | 1.26068 | 1.26068 | 1.22835 | -58.42 | 17165.43 |
16768 | 2010.07.13 08:00 | buy | 1790 | 5.15 | 1.25380 | 0.00000 | 0.00000 | ||
16769 | 2010.07.13 08:00 | modify | 1790 | 5.15 | 1.25380 | 1.25025 | 1.28930 | ||
16770 | 2010.07.13 09:30 | modify | 1790 | 5.15 | 1.25380 | 1.25114 | 1.28930 | ||
16771 | 2010.07.13 09:45 | modify | 1790 | 5.15 | 1.25380 | 1.25187 | 1.28930 | ||
16772 | 2010.07.13 10:00 | modify | 1790 | 5.15 | 1.25380 | 1.25320 | 1.28930 | ||
16773 | 2010.07.13 10:15 | modify | 1790 | 5.15 | 1.25380 | 1.25340 | 1.28930 | ||
16774 | 2010.07.13 11:15 | close | 1790 | 5.15 | 1.25775 | 1.25340 | 1.28930 | 203.43 | 17368.86 |
16775 | 2010.07.13 20:30 | buy | 1791 | 5.21 | 1.27230 | 0.00000 | 0.00000 | ||
16776 | 2010.07.13 20:30 | modify | 1791 | 5.21 | 1.27230 | 1.26639 | 1.33140 | ||
16777 | 2010.07.13 20:45 | modify | 1791 | 5.21 | 1.27230 | 1.26785 | 1.33140 | ||
16778 | 2010.07.13 21:00 | modify | 1791 | 5.21 | 1.27230 | 1.26803 | 1.33140 | ||
16779 | 2010.07.13 21:30 | modify | 1791 | 5.21 | 1.27230 | 1.26839 | 1.33140 | ||
16780 | 2010.07.13 22:00 | modify | 1791 | 5.21 | 1.27230 | 1.26850 | 1.33140 | ||
16781 | 2010.07.13 22:15 | modify | 1791 | 5.21 | 1.27230 | 1.26874 | 1.33140 | ||
16782 | 2010.07.13 23:45 | modify | 1791 | 5.21 | 1.27230 | 1.26914 | 1.33140 | ||
16783 | 2010.07.14 03:00 | modify | 1791 | 5.21 | 1.27230 | 1.26948 | 1.33140 | ||
16784 | 2010.07.14 03:15 | modify | 1791 | 5.21 | 1.27230 | 1.27022 | 1.33140 | ||
16785 | 2010.07.14 06:02 | s/l | 1791 | 5.21 | 1.27022 | 1.27022 | 1.33140 | -107.45 | 17261.41 |
16786 | 2010.07.14 13:30 | sell | 1792 | 5.18 | 1.26975 | 0.00000 | 0.00000 | ||
16787 | 2010.07.14 13:30 | modify | 1792 | 5.18 | 1.26975 | 1.27540 | 1.21325 | ||
16788 | 2010.07.14 13:45 | buy | 1793 | 5.02 | 1.27020 | 0.00000 | 0.00000 | ||
16789 | 2010.07.14 13:45 | modify | 1793 | 5.02 | 1.27020 | 1.26522 | 1.32000 | ||
16790 | 2010.07.14 14:00 | modify | 1793 | 5.02 | 1.27020 | 1.26585 | 1.32000 | ||
16791 | 2010.07.14 14:30 | modify | 1793 | 5.02 | 1.27020 | 1.26604 | 1.32000 | ||
16792 | 2010.07.14 15:00 | modify | 1793 | 5.02 | 1.27020 | 1.26735 | 1.32000 | ||
16793 | 2010.07.14 15:03 | s/l | 1792 | 5.18 | 1.27540 | 1.27540 | 1.21325 | -292.67 | 16968.74 |
16794 | 2010.07.14 15:15 | modify | 1793 | 5.02 | 1.27020 | 1.26999 | 1.32000 | ||
16795 | 2010.07.14 15:30 | modify | 1793 | 5.02 | 1.27020 | 1.27083 | 1.32000 | ||
16796 | 2010.07.14 15:45 | close | 1793 | 5.02 | 1.27725 | 1.27083 | 1.32000 | 353.91 | 17322.65 |
16797 | 2010.07.14 20:00 | sell | 1794 | 5.20 | 1.27365 | 0.00000 | 0.00000 | ||
16798 | 2010.07.14 20:00 | modify | 1794 | 5.20 | 1.27365 | 1.27900 | 1.22015 | ||
16799 | 2010.07.14 21:15 | modify | 1794 | 5.20 | 1.27365 | 1.27867 | 1.22015 | ||
16800 | 2010.07.14 21:30 | modify | 1794 | 5.20 | 1.27365 | 1.27855 | 1.22015 | ||
16801 | 2010.07.14 21:45 | modify | 1794 | 5.20 | 1.27365 | 1.27786 | 1.22015 | ||
16802 | 2010.07.14 22:15 | modify | 1794 | 5.20 | 1.27365 | 1.27767 | 1.22015 | ||
16803 | 2010.07.14 22:45 | modify | 1794 | 5.20 | 1.27365 | 1.27754 | 1.22015 | ||
16804 | 2010.07.14 23:15 | modify | 1794 | 5.20 | 1.27365 | 1.27706 | 1.22015 | ||
16805 | 2010.07.15 00:00 | modify | 1794 | 5.20 | 1.27365 | 1.27631 | 1.22015 | ||
16806 | 2010.07.15 00:15 | modify | 1794 | 5.20 | 1.27365 | 1.27506 | 1.22015 | ||
16807 | 2010.07.15 00:45 | modify | 1794 | 5.20 | 1.27365 | 1.27479 | 1.22015 | ||
16808 | 2010.07.15 01:00 | modify | 1794 | 5.20 | 1.27365 | 1.27377 | 1.22015 | ||
16809 | 2010.07.15 01:30 | buy | 1795 | 5.06 | 1.27210 | 0.00000 | 0.00000 | ||
16810 | 2010.07.15 01:30 | modify | 1795 | 5.06 | 1.27210 | 1.26972 | 1.29590 | ||
16811 | 2010.07.15 02:00 | modify | 1795 | 5.06 | 1.27210 | 1.27001 | 1.29590 | ||
16812 | 2010.07.15 02:02 | s/l | 1794 | 5.20 | 1.27377 | 1.27377 | 1.22015 | -15.07 | 17307.58 |
16813 | 2010.07.15 02:15 | close | 1795 | 5.06 | 1.27550 | 1.27001 | 1.29590 | 172.04 | 17479.62 |
16814 | 2010.07.15 04:30 | sell | 1796 | 5.24 | 1.27385 | 0.00000 | 0.00000 | ||
16815 | 2010.07.15 04:30 | modify | 1796 | 5.24 | 1.27385 | 1.27752 | 1.23715 | ||
16816 | 2010.07.15 06:30 | modify | 1796 | 5.24 | 1.27385 | 1.27674 | 1.23715 | ||
16817 | 2010.07.15 06:45 | modify | 1796 | 5.24 | 1.27385 | 1.27616 | 1.23715 | ||
16818 | 2010.07.15 07:15 | buy | 1797 | 5.11 | 1.27210 | 0.00000 | 0.00000 | ||
16819 | 2010.07.15 07:15 | modify | 1797 | 5.11 | 1.27210 | 1.26922 | 1.30090 | ||
16820 | 2010.07.15 08:00 | modify | 1797 | 5.11 | 1.27210 | 1.26979 | 1.30090 | ||
16821 | 2010.07.15 08:15 | modify | 1797 | 5.11 | 1.27210 | 1.27014 | 1.30090 | ||
16822 | 2010.07.15 08:17 | s/l | 1796 | 5.24 | 1.27616 | 1.27616 | 1.23715 | -121.04 | 17358.58 |
16823 | 2010.07.15 08:30 | modify | 1797 | 5.11 | 1.27210 | 1.27252 | 1.30090 | ||
16824 | 2010.07.15 08:45 | modify | 1797 | 5.11 | 1.27210 | 1.27314 | 1.30090 | ||
16825 | 2010.07.15 09:00 | modify | 1797 | 5.11 | 1.27210 | 1.27439 | 1.30090 | ||
16826 | 2010.07.15 09:15 | modify | 1797 | 5.11 | 1.27210 | 1.27474 | 1.30090 | ||
16827 | 2010.07.15 09:30 | close | 1797 | 5.11 | 1.27875 | 1.27474 | 1.30090 | 339.82 | 17698.40 |
16828 | 2010.07.15 20:00 | buy | 1798 | 5.31 | 1.29320 | 0.00000 | 0.00000 | ||
16829 | 2010.07.15 20:00 | modify | 1798 | 5.31 | 1.29320 | 1.28835 | 1.34170 | ||
16830 | 2010.07.15 20:30 | modify | 1798 | 5.31 | 1.29320 | 1.28926 | 1.34170 | ||
16831 | 2010.07.16 02:45 | sell | 1799 | 5.11 | 1.29075 | 0.00000 | 0.00000 | ||
16832 | 2010.07.16 02:45 | modify | 1799 | 5.11 | 1.29075 | 1.29395 | 1.25875 | ||
16833 | 2010.07.16 03:00 | modify | 1799 | 5.11 | 1.29075 | 1.29374 | 1.25875 | ||
16834 | 2010.07.16 03:45 | modify | 1799 | 5.11 | 1.29075 | 1.29343 | 1.25875 | ||
16835 | 2010.07.16 04:15 | modify | 1798 | 5.31 | 1.29320 | 1.28959 | 1.34170 | ||
16836 | 2010.07.16 04:30 | modify | 1798 | 5.31 | 1.29320 | 1.28971 | 1.34170 | ||
16837 | 2010.07.16 06:05 | s/l | 1798 | 5.31 | 1.28971 | 1.28971 | 1.34170 | -184.39 | 17514.01 |
16838 | 2010.07.16 06:15 | modify | 1799 | 5.11 | 1.29075 | 1.29315 | 1.25875 | ||
16839 | 2010.07.16 06:30 | modify | 1799 | 5.11 | 1.29075 | 1.29286 | 1.25875 | ||
16840 | 2010.07.16 07:05 | s/l | 1799 | 5.11 | 1.29286 | 1.29286 | 1.25875 | -107.82 | 17406.19 |
16841 | 2010.07.16 15:45 | sell | 1800 | 5.22 | 1.29245 | 0.00000 | 0.00000 | ||
16842 | 2010.07.16 15:45 | modify | 1800 | 5.22 | 1.29245 | 1.30019 | 1.21505 | ||
16843 | 2010.07.16 16:00 | modify | 1800 | 5.22 | 1.29245 | 1.29935 | 1.21505 | ||
16844 | 2010.07.16 17:00 | modify | 1800 | 5.22 | 1.29245 | 1.29885 | 1.21505 | ||
16845 | 2010.07.16 20:00 | modify | 1800 | 5.22 | 1.29245 | 1.29743 | 1.21505 | ||
16846 | 2010.07.16 20:30 | modify | 1800 | 5.22 | 1.29245 | 1.29698 | 1.21505 | ||
16847 | 2010.07.16 20:45 | modify | 1800 | 5.22 | 1.29245 | 1.29672 | 1.21505 | ||
16848 | 2010.07.18 21:15 | modify | 1800 | 5.22 | 1.29245 | 1.29439 | 1.21505 | ||
16849 | 2010.07.18 21:30 | modify | 1800 | 5.22 | 1.29245 | 1.29389 | 1.21505 | ||
16850 | 2010.07.18 21:45 | modify | 1800 | 5.22 | 1.29245 | 1.29340 | 1.21505 | ||
16851 | 2010.07.18 22:00 | modify | 1800 | 5.22 | 1.29245 | 1.29287 | 1.21505 | ||
16852 | 2010.07.19 00:30 | modify | 1800 | 5.22 | 1.29245 | 1.29276 | 1.21505 | ||
16853 | 2010.07.19 00:45 | modify | 1800 | 5.22 | 1.29245 | 1.29261 | 1.21505 | ||
16854 | 2010.07.19 06:30 | modify | 1800 | 5.22 | 1.29245 | 1.29114 | 1.21505 | ||
16855 | 2010.07.19 07:09 | s/l | 1800 | 5.22 | 1.29114 | 1.29114 | 1.21505 | 65.43 | 17471.62 |
16856 | 2010.07.19 20:00 | sell | 1801 | 5.24 | 1.29415 | 0.00000 | 0.00000 | ||
16857 | 2010.07.19 20:00 | modify | 1801 | 5.24 | 1.29415 | 1.29852 | 1.25045 | ||
16858 | 2010.07.19 20:15 | modify | 1801 | 5.24 | 1.29415 | 1.29779 | 1.25045 | ||
16859 | 2010.07.19 21:15 | modify | 1801 | 5.24 | 1.29415 | 1.29761 | 1.25045 | ||
16860 | 2010.07.19 21:30 | modify | 1801 | 5.24 | 1.29415 | 1.29739 | 1.25045 | ||
16861 | 2010.07.19 23:00 | modify | 1801 | 5.24 | 1.29415 | 1.29635 | 1.25045 | ||
16862 | 2010.07.20 02:31 | s/l | 1801 | 5.24 | 1.29635 | 1.29635 | 1.25045 | -118.25 | 17353.37 |
16863 | 2010.07.20 21:30 | buy | 1802 | 5.21 | 1.28840 | 0.00000 | 0.00000 | ||
16864 | 2010.07.20 21:30 | modify | 1802 | 5.21 | 1.28840 | 1.28484 | 1.32400 | ||
16865 | 2010.07.20 22:00 | modify | 1802 | 5.21 | 1.28840 | 1.28552 | 1.32400 | ||
16866 | 2010.07.20 22:15 | modify | 1802 | 5.21 | 1.28840 | 1.28572 | 1.32400 | ||
16867 | 2010.07.20 22:30 | modify | 1802 | 5.21 | 1.28840 | 1.28597 | 1.32400 | ||
16868 | 2010.07.20 23:00 | modify | 1802 | 5.21 | 1.28840 | 1.28613 | 1.32400 | ||
16869 | 2010.07.20 23:15 | modify | 1802 | 5.21 | 1.28840 | 1.28629 | 1.32400 | ||
16870 | 2010.07.20 23:30 | modify | 1802 | 5.21 | 1.28840 | 1.28649 | 1.32400 | ||
16871 | 2010.07.20 23:45 | modify | 1802 | 5.21 | 1.28840 | 1.28743 | 1.32400 | ||
16872 | 2010.07.21 00:00 | modify | 1802 | 5.21 | 1.28840 | 1.28763 | 1.32400 | ||
16873 | 2010.07.21 00:30 | sell | 1803 | 5.06 | 1.28905 | 0.00000 | 0.00000 | ||
16874 | 2010.07.21 00:30 | modify | 1803 | 5.06 | 1.28905 | 1.29165 | 1.26305 | ||
16875 | 2010.07.21 03:40 | s/l | 1802 | 5.21 | 1.28763 | 1.28763 | 1.32400 | -39.20 | 17314.17 |
16876 | 2010.07.21 03:45 | modify | 1803 | 5.06 | 1.28905 | 1.29098 | 1.26305 | ||
16877 | 2010.07.21 06:18 | s/l | 1803 | 5.06 | 1.29098 | 1.29098 | 1.26305 | -97.66 | 17216.51 |
16878 | 2010.07.21 07:00 | sell | 1804 | 5.16 | 1.28785 | 0.00000 | 0.00000 | ||
16879 | 2010.07.21 07:00 | modify | 1804 | 5.16 | 1.28785 | 1.29101 | 1.25625 | ||
16880 | 2010.07.21 08:30 | modify | 1804 | 5.16 | 1.28785 | 1.29021 | 1.25625 | ||
16881 | 2010.07.21 09:45 | close | 1804 | 5.16 | 1.28425 | 1.29021 | 1.25625 | 185.76 | 17402.27 |
16882 | 2010.07.21 15:00 | sell | 1805 | 5.22 | 1.28190 | 0.00000 | 0.00000 | ||
16883 | 2010.07.21 15:00 | modify | 1805 | 5.22 | 1.28190 | 1.28773 | 1.22360 | ||
16884 | 2010.07.21 15:15 | modify | 1805 | 5.22 | 1.28190 | 1.28696 | 1.22360 | ||
16885 | 2010.07.21 15:30 | modify | 1805 | 5.22 | 1.28190 | 1.28671 | 1.22360 | ||
16886 | 2010.07.21 15:45 | modify | 1805 | 5.22 | 1.28190 | 1.28640 | 1.22360 | ||
16887 | 2010.07.21 17:00 | modify | 1805 | 5.22 | 1.28190 | 1.28624 | 1.22360 | ||
16888 | 2010.07.21 17:15 | modify | 1805 | 5.22 | 1.28190 | 1.28574 | 1.22360 | ||
16889 | 2010.07.21 18:15 | close | 1805 | 5.22 | 1.27545 | 1.28574 | 1.22360 | 336.69 | 17738.96 |
16890 | 2010.07.22 07:15 | buy | 1806 | 5.32 | 1.27790 | 0.00000 | 0.00000 | ||
16891 | 2010.07.22 07:15 | modify | 1806 | 5.32 | 1.27790 | 1.27370 | 1.31990 | ||
16892 | 2010.07.22 07:30 | modify | 1806 | 5.32 | 1.27790 | 1.27487 | 1.31990 | ||
16893 | 2010.07.22 07:45 | modify | 1806 | 5.32 | 1.27790 | 1.27528 | 1.31990 | ||
16894 | 2010.07.22 08:00 | modify | 1806 | 5.32 | 1.27790 | 1.27675 | 1.31990 | ||
16895 | 2010.07.22 08:15 | modify | 1806 | 5.32 | 1.27790 | 1.27765 | 1.31990 | ||
16896 | 2010.07.22 08:45 | modify | 1806 | 5.32 | 1.27790 | 1.27786 | 1.31990 | ||
16897 | 2010.07.22 09:00 | modify | 1806 | 5.32 | 1.27790 | 1.27920 | 1.31990 | ||
16898 | 2010.07.22 09:15 | modify | 1806 | 5.32 | 1.27790 | 1.27945 | 1.31990 | ||
16899 | 2010.07.22 10:45 | modify | 1806 | 5.32 | 1.27790 | 1.28049 | 1.31990 | ||
16900 | 2010.07.22 11:00 | modify | 1806 | 5.32 | 1.27790 | 1.28074 | 1.31990 | ||
16901 | 2010.07.22 12:00 | modify | 1806 | 5.32 | 1.27790 | 1.28098 | 1.31990 | ||
16902 | 2010.07.22 13:00 | close | 1806 | 5.32 | 1.28670 | 1.28098 | 1.31990 | 468.16 | 18207.12 |
16903 | 2010.07.23 00:30 | sell | 1807 | 5.46 | 1.29065 | 0.00000 | 0.00000 | ||
16904 | 2010.07.23 00:30 | modify | 1807 | 5.46 | 1.29065 | 1.29344 | 1.26275 | ||
16905 | 2010.07.23 01:00 | modify | 1807 | 5.46 | 1.29065 | 1.29295 | 1.26275 | ||
16906 | 2010.07.23 01:15 | modify | 1807 | 5.46 | 1.29065 | 1.29249 | 1.26275 | ||
16907 | 2010.07.23 02:00 | modify | 1807 | 5.46 | 1.29065 | 1.29232 | 1.26275 | ||
16908 | 2010.07.23 04:00 | modify | 1807 | 5.46 | 1.29065 | 1.29222 | 1.26275 | ||
16909 | 2010.07.23 04:15 | modify | 1807 | 5.46 | 1.29065 | 1.29207 | 1.26275 | ||
16910 | 2010.07.23 05:45 | close | 1807 | 5.46 | 1.28755 | 1.29207 | 1.26275 | 169.26 | 18376.38 |
16911 | 2010.07.23 10:15 | buy | 1808 | 5.51 | 1.29375 | 0.00000 | 0.00000 | ||
16912 | 2010.07.23 10:15 | modify | 1808 | 5.51 | 1.29375 | 1.28674 | 1.36385 | ||
16913 | 2010.07.23 10:30 | modify | 1808 | 5.51 | 1.29375 | 1.28734 | 1.36385 | ||
16914 | 2010.07.23 10:45 | modify | 1808 | 5.51 | 1.29375 | 1.28754 | 1.36385 | ||
16915 | 2010.07.23 12:58 | s/l | 1808 | 5.51 | 1.28754 | 1.28754 | 1.36385 | -342.18 | 18034.20 |
16916 | 2010.07.23 20:30 | buy | 1809 | 5.41 | 1.29145 | 0.00000 | 0.00000 | ||
16917 | 2010.07.23 20:30 | modify | 1809 | 5.41 | 1.29145 | 1.28251 | 1.38085 | ||
16918 | 2010.07.25 21:45 | modify | 1809 | 5.41 | 1.29145 | 1.28327 | 1.38085 | ||
16919 | 2010.07.25 22:15 | modify | 1809 | 5.41 | 1.29145 | 1.28378 | 1.38085 | ||
16920 | 2010.07.25 22:45 | modify | 1809 | 5.41 | 1.29145 | 1.28434 | 1.38085 | ||
16921 | 2010.07.25 23:00 | modify | 1809 | 5.41 | 1.29145 | 1.28464 | 1.38085 | ||
16922 | 2010.07.25 23:30 | modify | 1809 | 5.41 | 1.29145 | 1.28507 | 1.38085 | ||
16923 | 2010.07.25 23:45 | modify | 1809 | 5.41 | 1.29145 | 1.28669 | 1.38085 | ||
16924 | 2010.07.26 00:00 | modify | 1809 | 5.41 | 1.29145 | 1.28813 | 1.38085 | ||
16925 | 2010.07.26 00:15 | modify | 1809 | 5.41 | 1.29145 | 1.28842 | 1.38085 | ||
16926 | 2010.07.26 00:30 | modify | 1809 | 5.41 | 1.29145 | 1.28943 | 1.38085 | ||
16927 | 2010.07.26 02:45 | sell | 1810 | 5.28 | 1.29345 | 0.00000 | 0.00000 | ||
16928 | 2010.07.26 02:45 | modify | 1810 | 5.28 | 1.29345 | 1.29877 | 1.24025 | ||
16929 | 2010.07.26 03:00 | modify | 1810 | 5.28 | 1.29345 | 1.29753 | 1.24025 | ||
16930 | 2010.07.26 03:30 | modify | 1810 | 5.28 | 1.29345 | 1.29738 | 1.24025 | ||
16931 | 2010.07.26 05:30 | modify | 1810 | 5.28 | 1.29345 | 1.29694 | 1.24025 | ||
16932 | 2010.07.26 05:45 | modify | 1810 | 5.28 | 1.29345 | 1.29588 | 1.24025 | ||
16933 | 2010.07.26 06:00 | modify | 1810 | 5.28 | 1.29345 | 1.29538 | 1.24025 | ||
16934 | 2010.07.26 06:30 | modify | 1809 | 5.41 | 1.29145 | 1.28982 | 1.38085 | ||
16935 | 2010.07.26 06:44 | s/l | 1810 | 5.28 | 1.29538 | 1.29538 | 1.24025 | -101.90 | 17932.30 |
16936 | 2010.07.26 06:45 | modify | 1809 | 5.41 | 1.29145 | 1.29021 | 1.38085 | ||
16937 | 2010.07.26 07:00 | modify | 1809 | 5.41 | 1.29145 | 1.29068 | 1.38085 | ||
16938 | 2010.07.26 08:25 | s/l | 1809 | 5.41 | 1.29068 | 1.29068 | 1.38085 | -40.71 | 17891.59 |
16939 | 2010.07.26 12:30 | sell | 1811 | 5.37 | 1.29235 | 0.00000 | 0.00000 | ||
16940 | 2010.07.26 12:30 | modify | 1811 | 5.37 | 1.29235 | 1.29922 | 1.22365 | ||
16941 | 2010.07.26 15:00 | modify | 1811 | 5.37 | 1.29235 | 1.29885 | 1.22365 | ||
16942 | 2010.07.26 16:01 | s/l | 1811 | 5.37 | 1.29885 | 1.29885 | 1.22365 | -349.05 | 17542.54 |
16943 | 2010.07.26 23:00 | buy | 1812 | 5.26 | 1.29950 | 0.00000 | 0.00000 | ||
16944 | 2010.07.26 23:00 | modify | 1812 | 5.26 | 1.29950 | 1.29643 | 1.33020 | ||
16945 | 2010.07.26 23:30 | sell | 1813 | 5.09 | 1.29880 | 0.00000 | 0.00000 | ||
16946 | 2010.07.26 23:30 | modify | 1813 | 5.09 | 1.29880 | 1.30186 | 1.26820 | ||
16947 | 2010.07.26 23:45 | modify | 1813 | 5.09 | 1.29880 | 1.30175 | 1.26820 | ||
16948 | 2010.07.27 00:00 | modify | 1813 | 5.09 | 1.29880 | 1.30139 | 1.26820 | ||
16949 | 2010.07.27 01:00 | modify | 1813 | 5.09 | 1.29880 | 1.30098 | 1.26820 | ||
16950 | 2010.07.27 01:30 | modify | 1812 | 5.26 | 1.29950 | 1.29664 | 1.33020 | ||
16951 | 2010.07.27 01:45 | modify | 1812 | 5.26 | 1.29950 | 1.29717 | 1.33020 | ||
16952 | 2010.07.27 01:52 | s/l | 1813 | 5.09 | 1.30098 | 1.30098 | 1.26820 | -113.84 | 17428.70 |
16953 | 2010.07.27 02:00 | modify | 1812 | 5.26 | 1.29950 | 1.29795 | 1.33020 | ||
16954 | 2010.07.27 02:15 | modify | 1812 | 5.26 | 1.29950 | 1.29817 | 1.33020 | ||
16955 | 2010.07.27 03:30 | modify | 1812 | 5.26 | 1.29950 | 1.29837 | 1.33020 | ||
16956 | 2010.07.27 07:24 | s/l | 1812 | 5.26 | 1.29837 | 1.29837 | 1.33020 | -58.51 | 17370.19 |
16957 | 2010.07.27 11:45 | sell | 1814 | 5.21 | 1.30285 | 0.00000 | 0.00000 | ||
16958 | 2010.07.27 11:45 | modify | 1814 | 5.21 | 1.30285 | 1.31038 | 1.22755 | ||
16959 | 2010.07.27 13:00 | modify | 1814 | 5.21 | 1.30285 | 1.30843 | 1.22755 | ||
16960 | 2010.07.27 13:15 | modify | 1814 | 5.21 | 1.30285 | 1.30700 | 1.22755 | ||
16961 | 2010.07.27 13:30 | modify | 1814 | 5.21 | 1.30285 | 1.30624 | 1.22755 | ||
16962 | 2010.07.27 13:45 | modify | 1814 | 5.21 | 1.30285 | 1.30614 | 1.22755 | ||
16963 | 2010.07.27 14:15 | modify | 1814 | 5.21 | 1.30285 | 1.30421 | 1.22755 | ||
16964 | 2010.07.27 14:45 | buy | 1815 | 5.14 | 1.29715 | 0.00000 | 0.00000 | ||
16965 | 2010.07.27 14:45 | modify | 1815 | 5.14 | 1.29715 | 1.28993 | 1.36935 | ||
16966 | 2010.07.27 15:00 | modify | 1815 | 5.14 | 1.29715 | 1.29035 | 1.36935 | ||
16967 | 2010.07.27 16:15 | modify | 1815 | 5.14 | 1.29715 | 1.29146 | 1.36935 | ||
16968 | 2010.07.27 16:30 | modify | 1815 | 5.14 | 1.29715 | 1.29248 | 1.36935 | ||
16969 | 2010.07.27 18:45 | modify | 1815 | 5.14 | 1.29715 | 1.29276 | 1.36935 | ||
16970 | 2010.07.27 19:15 | modify | 1815 | 5.14 | 1.29715 | 1.29337 | 1.36935 | ||
16971 | 2010.07.27 19:45 | modify | 1815 | 5.14 | 1.29715 | 1.29390 | 1.36935 | ||
16972 | 2010.07.27 20:00 | modify | 1815 | 5.14 | 1.29715 | 1.29514 | 1.36935 | ||
16973 | 2010.07.27 20:15 | modify | 1815 | 5.14 | 1.29715 | 1.29556 | 1.36935 | ||
16974 | 2010.07.27 20:30 | modify | 1815 | 5.14 | 1.29715 | 1.29574 | 1.36935 | ||
16975 | 2010.07.27 20:30 | modify | 1814 | 5.21 | 1.30285 | 1.30396 | 1.22755 | ||
16976 | 2010.07.27 21:00 | modify | 1814 | 5.21 | 1.30285 | 1.30350 | 1.22755 | ||
16977 | 2010.07.27 21:15 | modify | 1814 | 5.21 | 1.30285 | 1.30321 | 1.22755 | ||
16978 | 2010.07.27 21:45 | modify | 1815 | 5.14 | 1.29715 | 1.29618 | 1.36935 | ||
16979 | 2010.07.27 22:00 | modify | 1815 | 5.14 | 1.29715 | 1.29652 | 1.36935 | ||
16980 | 2010.07.27 22:15 | modify | 1814 | 5.21 | 1.30285 | 1.30311 | 1.22755 | ||
16981 | 2010.07.27 22:30 | modify | 1814 | 5.21 | 1.30285 | 1.30299 | 1.22755 | ||
16982 | 2010.07.27 22:45 | modify | 1815 | 5.14 | 1.29715 | 1.29697 | 1.36935 | ||
16983 | 2010.07.27 23:00 | modify | 1814 | 5.21 | 1.30285 | 1.30223 | 1.22755 | ||
16984 | 2010.07.27 23:15 | modify | 1814 | 5.21 | 1.30285 | 1.30206 | 1.22755 | ||
16985 | 2010.07.27 23:45 | modify | 1814 | 5.21 | 1.30285 | 1.30158 | 1.22755 | ||
16986 | 2010.07.28 00:30 | modify | 1814 | 5.21 | 1.30285 | 1.30128 | 1.22755 | ||
16987 | 2010.07.28 00:45 | modify | 1814 | 5.21 | 1.30285 | 1.30050 | 1.22755 | ||
16988 | 2010.07.28 01:00 | modify | 1814 | 5.21 | 1.30285 | 1.30037 | 1.22755 | ||
16989 | 2010.07.28 01:30 | s/l | 1815 | 5.14 | 1.29697 | 1.29697 | 1.36935 | -8.35 | 17361.84 |
16990 | 2010.07.28 01:45 | modify | 1814 | 5.21 | 1.30285 | 1.30025 | 1.22755 | ||
16991 | 2010.07.28 03:07 | s/l | 1814 | 5.21 | 1.30025 | 1.30025 | 1.22755 | 132.51 | 17494.35 |
16992 | 2010.07.28 23:30 | buy | 1816 | 5.25 | 1.29990 | 0.00000 | 0.00000 | ||
16993 | 2010.07.28 23:30 | modify | 1816 | 5.25 | 1.29990 | 1.29689 | 1.33000 | ||
16994 | 2010.07.28 23:45 | modify | 1816 | 5.25 | 1.29990 | 1.29731 | 1.33000 | ||
16995 | 2010.07.29 00:15 | modify | 1816 | 5.25 | 1.29990 | 1.29744 | 1.33000 | ||
16996 | 2010.07.29 03:30 | modify | 1816 | 5.25 | 1.29990 | 1.29791 | 1.33000 | ||
16997 | 2010.07.29 03:45 | modify | 1816 | 5.25 | 1.29990 | 1.29813 | 1.33000 | ||
16998 | 2010.07.29 04:00 | modify | 1816 | 5.25 | 1.29990 | 1.29837 | 1.33000 | ||
16999 | 2010.07.29 04:45 | modify | 1816 | 5.25 | 1.29990 | 1.29854 | 1.33000 | ||
17000 | 2010.07.29 05:45 | modify | 1816 | 5.25 | 1.29990 | 1.29871 | 1.33000 | ||
17001 | 2010.07.29 06:30 | modify | 1816 | 5.25 | 1.29990 | 1.29965 | 1.33000 | ||
17002 | 2010.07.29 06:45 | modify | 1816 | 5.25 | 1.29990 | 1.30113 | 1.33000 | ||
17003 | 2010.07.29 07:00 | modify | 1816 | 5.25 | 1.29990 | 1.30124 | 1.33000 | ||
17004 | 2010.07.29 08:15 | modify | 1816 | 5.25 | 1.29990 | 1.30261 | 1.33000 | ||
17005 | 2010.07.29 08:30 | close | 1816 | 5.25 | 1.30735 | 1.30261 | 1.33000 | 393.90 | 17888.26 |
17006 | 2010.08.01 23:15 | buy | 1817 | 5.37 | 1.30590 | 0.00000 | 0.00000 | ||
17007 | 2010.08.01 23:15 | modify | 1817 | 5.37 | 1.30590 | 1.30258 | 1.33910 | ||
17008 | 2010.08.02 00:00 | modify | 1817 | 5.37 | 1.30590 | 1.30279 | 1.33910 | ||
17009 | 2010.08.02 00:15 | modify | 1817 | 5.37 | 1.30590 | 1.30292 | 1.33910 | ||
17010 | 2010.08.02 00:30 | modify | 1817 | 5.37 | 1.30590 | 1.30419 | 1.33910 | ||
17011 | 2010.08.02 00:45 | modify | 1817 | 5.37 | 1.30590 | 1.30473 | 1.33910 | ||
17012 | 2010.08.02 01:00 | modify | 1817 | 5.37 | 1.30590 | 1.30522 | 1.33910 | ||
17013 | 2010.08.02 01:15 | modify | 1817 | 5.37 | 1.30590 | 1.30534 | 1.33910 | ||
17014 | 2010.08.02 01:30 | modify | 1817 | 5.37 | 1.30590 | 1.30569 | 1.33910 | ||
17015 | 2010.08.02 01:45 | modify | 1817 | 5.37 | 1.30590 | 1.30604 | 1.33910 | ||
17016 | 2010.08.02 07:13 | s/l | 1817 | 5.37 | 1.30604 | 1.30604 | 1.33910 | 8.47 | 17896.72 |
17017 | 2010.08.03 01:30 | buy | 1818 | 5.37 | 1.31735 | 0.00000 | 0.00000 | ||
17018 | 2010.08.03 01:30 | modify | 1818 | 5.37 | 1.31735 | 1.31535 | 1.33735 | ||
17019 | 2010.08.03 05:45 | sell | 1819 | 5.18 | 1.31570 | 0.00000 | 0.00000 | ||
17020 | 2010.08.03 05:45 | modify | 1819 | 5.18 | 1.31570 | 1.31843 | 1.28840 | ||
17021 | 2010.08.03 05:55 | s/l | 1818 | 5.37 | 1.31535 | 1.31535 | 1.33735 | -107.40 | 17789.32 |
17022 | 2010.08.03 06:00 | modify | 1819 | 5.18 | 1.31570 | 1.31803 | 1.28840 | ||
17023 | 2010.08.03 06:30 | modify | 1819 | 5.18 | 1.31570 | 1.31769 | 1.28840 | ||
17024 | 2010.08.03 06:38 | s/l | 1819 | 5.18 | 1.31769 | 1.31769 | 1.28840 | -103.08 | 17686.24 |
17025 | 2010.08.03 07:00 | buy | 1820 | 5.31 | 1.31810 | 0.00000 | 0.00000 | ||
17026 | 2010.08.03 07:00 | modify | 1820 | 5.31 | 1.31810 | 1.31526 | 1.34650 | ||
17027 | 2010.08.03 07:45 | modify | 1820 | 5.31 | 1.31810 | 1.31735 | 1.34650 | ||
17028 | 2010.08.03 08:00 | modify | 1820 | 5.31 | 1.31810 | 1.31856 | 1.34650 | ||
17029 | 2010.08.03 08:15 | modify | 1820 | 5.31 | 1.31810 | 1.31894 | 1.34650 | ||
17030 | 2010.08.03 08:30 | modify | 1820 | 5.31 | 1.31810 | 1.31922 | 1.34650 | ||
17031 | 2010.08.03 09:00 | close | 1820 | 5.31 | 1.32265 | 1.31922 | 1.34650 | 241.61 | 17927.85 |
17032 | 2010.08.03 09:00 | sell | 1821 | 5.38 | 1.32265 | 0.00000 | 0.00000 | ||
17033 | 2010.08.03 09:00 | modify | 1821 | 5.38 | 1.32265 | 1.32746 | 1.27455 | ||
17034 | 2010.08.03 09:15 | modify | 1821 | 5.38 | 1.32265 | 1.32721 | 1.27455 | ||
17035 | 2010.08.03 09:45 | buy | 1822 | 5.19 | 1.32410 | 0.00000 | 0.00000 | ||
17036 | 2010.08.03 09:45 | modify | 1822 | 5.19 | 1.32410 | 1.31889 | 1.37620 | ||
17037 | 2010.08.03 10:15 | modify | 1822 | 5.19 | 1.32410 | 1.32036 | 1.37620 | ||
17038 | 2010.08.03 13:30 | modify | 1821 | 5.38 | 1.32265 | 1.32665 | 1.27455 | ||
17039 | 2010.08.03 13:56 | s/l | 1822 | 5.19 | 1.32036 | 1.32036 | 1.37620 | -194.11 | 17733.74 |
17040 | 2010.08.03 14:00 | modify | 1821 | 5.38 | 1.32265 | 1.32594 | 1.27455 | ||
17041 | 2010.08.03 14:15 | modify | 1821 | 5.38 | 1.32265 | 1.32424 | 1.27455 | ||
17042 | 2010.08.03 23:15 | modify | 1821 | 5.38 | 1.32265 | 1.32386 | 1.27455 | ||
17043 | 2010.08.04 00:00 | buy | 1823 | 5.17 | 1.32215 | 0.00000 | 0.00000 | ||
17044 | 2010.08.04 00:00 | modify | 1823 | 5.17 | 1.32215 | 1.32061 | 1.33755 | ||
17045 | 2010.08.04 00:30 | modify | 1823 | 5.17 | 1.32215 | 1.32136 | 1.33755 | ||
17046 | 2010.08.04 01:00 | modify | 1821 | 5.38 | 1.32265 | 1.32362 | 1.27455 | ||
17047 | 2010.08.04 01:30 | s/l | 1821 | 5.38 | 1.32362 | 1.32362 | 1.27455 | -55.24 | 17678.51 |
17048 | 2010.08.04 01:45 | modify | 1823 | 5.17 | 1.32215 | 1.32178 | 1.33755 | ||
17049 | 2010.08.04 03:34 | s/l | 1823 | 5.17 | 1.32178 | 1.32178 | 1.33755 | -19.13 | 17659.38 |
17050 | 2010.08.04 15:30 | buy | 1824 | 5.30 | 1.31505 | 0.00000 | 0.00000 | ||
17051 | 2010.08.04 15:30 | modify | 1824 | 5.30 | 1.31505 | 1.30834 | 1.38215 | ||
17052 | 2010.08.04 15:45 | modify | 1824 | 5.30 | 1.31505 | 1.30999 | 1.38215 | ||
17053 | 2010.08.04 16:30 | modify | 1824 | 5.30 | 1.31505 | 1.31010 | 1.38215 | ||
17054 | 2010.08.04 19:00 | modify | 1824 | 5.30 | 1.31505 | 1.31135 | 1.38215 | ||
17055 | 2010.08.04 19:30 | modify | 1824 | 5.30 | 1.31505 | 1.31149 | 1.38215 | ||
17056 | 2010.08.04 20:00 | modify | 1824 | 5.30 | 1.31505 | 1.31176 | 1.38215 | ||
17057 | 2010.08.04 20:00 | sell | 1825 | 5.16 | 1.31635 | 0.00000 | 0.00000 | ||
17058 | 2010.08.04 20:00 | modify | 1825 | 5.16 | 1.31635 | 1.32109 | 1.26895 | ||
17059 | 2010.08.04 20:15 | modify | 1825 | 5.16 | 1.31635 | 1.32035 | 1.26895 | ||
17060 | 2010.08.04 20:30 | modify | 1825 | 5.16 | 1.31635 | 1.31994 | 1.26895 | ||
17061 | 2010.08.04 20:30 | modify | 1824 | 5.30 | 1.31505 | 1.31186 | 1.38215 | ||
17062 | 2010.08.04 20:45 | modify | 1825 | 5.16 | 1.31635 | 1.31934 | 1.26895 | ||
17063 | 2010.08.04 21:00 | modify | 1824 | 5.30 | 1.31505 | 1.31207 | 1.38215 | ||
17064 | 2010.08.04 21:30 | modify | 1824 | 5.30 | 1.31505 | 1.31238 | 1.38215 | ||
17065 | 2010.08.04 21:45 | modify | 1825 | 5.16 | 1.31635 | 1.31911 | 1.26895 | ||
17066 | 2010.08.04 21:45 | modify | 1824 | 5.30 | 1.31505 | 1.31274 | 1.38215 | ||
17067 | 2010.08.04 23:00 | modify | 1825 | 5.16 | 1.31635 | 1.31888 | 1.26895 | ||
17068 | 2010.08.04 23:00 | modify | 1824 | 5.30 | 1.31505 | 1.31287 | 1.38215 | ||
17069 | 2010.08.04 23:15 | modify | 1825 | 5.16 | 1.31635 | 1.31875 | 1.26895 | ||
17070 | 2010.08.05 00:00 | modify | 1825 | 5.16 | 1.31635 | 1.31853 | 1.26895 | ||
17071 | 2010.08.05 00:15 | modify | 1825 | 5.16 | 1.31635 | 1.31843 | 1.26895 | ||
17072 | 2010.08.05 00:15 | modify | 1824 | 5.30 | 1.31505 | 1.31322 | 1.38215 | ||
17073 | 2010.08.05 00:30 | modify | 1824 | 5.30 | 1.31505 | 1.31437 | 1.38215 | ||
17074 | 2010.08.05 00:45 | modify | 1824 | 5.30 | 1.31505 | 1.31447 | 1.38215 | ||
17075 | 2010.08.05 02:07 | s/l | 1824 | 5.30 | 1.31447 | 1.31447 | 1.38215 | -27.94 | 17631.43 |
17076 | 2010.08.05 02:15 | modify | 1825 | 5.16 | 1.31635 | 1.31761 | 1.26895 | ||
17077 | 2010.08.05 03:45 | modify | 1825 | 5.16 | 1.31635 | 1.31751 | 1.26895 | ||
17078 | 2010.08.05 04:15 | buy | 1826 | 5.15 | 1.31500 | 0.00000 | 0.00000 | ||
17079 | 2010.08.05 04:15 | modify | 1826 | 5.15 | 1.31500 | 1.31221 | 1.34290 | ||
17080 | 2010.08.05 04:30 | modify | 1826 | 5.15 | 1.31500 | 1.31250 | 1.34290 | ||
17081 | 2010.08.05 05:15 | modify | 1826 | 5.15 | 1.31500 | 1.31278 | 1.34290 | ||
17082 | 2010.08.05 05:30 | modify | 1826 | 5.15 | 1.31500 | 1.31350 | 1.34290 | ||
17083 | 2010.08.05 05:45 | modify | 1826 | 5.15 | 1.31500 | 1.31382 | 1.34290 | ||
17084 | 2010.08.05 06:34 | s/l | 1826 | 5.15 | 1.31382 | 1.31382 | 1.34290 | -60.77 | 17570.66 |
17085 | 2010.08.05 06:45 | modify | 1825 | 5.16 | 1.31635 | 1.31661 | 1.26895 | ||
17086 | 2010.08.05 07:00 | modify | 1825 | 5.16 | 1.31635 | 1.31590 | 1.26895 | ||
17087 | 2010.08.05 08:33 | s/l | 1825 | 5.16 | 1.31590 | 1.31590 | 1.26895 | 14.46 | 17585.12 |
17088 | 2010.08.05 14:45 | buy | 1827 | 5.28 | 1.31685 | 0.00000 | 0.00000 | ||
17089 | 2010.08.05 14:45 | modify | 1827 | 5.28 | 1.31685 | 1.31079 | 1.37745 | ||
17090 | 2010.08.05 16:45 | sell | 1828 | 5.09 | 1.31535 | 0.00000 | 0.00000 | ||
17091 | 2010.08.05 16:45 | modify | 1828 | 5.09 | 1.31535 | 1.32158 | 1.25305 | ||
17092 | 2010.08.05 17:45 | modify | 1827 | 5.28 | 1.31685 | 1.31114 | 1.37745 | ||
17093 | 2010.08.05 18:00 | modify | 1827 | 5.28 | 1.31685 | 1.31187 | 1.37745 | ||
17094 | 2010.08.05 18:30 | modify | 1827 | 5.28 | 1.31685 | 1.31203 | 1.37745 | ||
17095 | 2010.08.05 18:45 | modify | 1827 | 5.28 | 1.31685 | 1.31233 | 1.37745 | ||
17096 | 2010.08.05 19:15 | modify | 1827 | 5.28 | 1.31685 | 1.31348 | 1.37745 | ||
17097 | 2010.08.05 19:30 | modify | 1827 | 5.28 | 1.31685 | 1.31376 | 1.37745 | ||
17098 | 2010.08.05 20:00 | modify | 1827 | 5.28 | 1.31685 | 1.31431 | 1.37745 | ||
17099 | 2010.08.05 20:15 | modify | 1827 | 5.28 | 1.31685 | 1.31479 | 1.37745 | ||
17100 | 2010.08.05 20:45 | modify | 1827 | 5.28 | 1.31685 | 1.31498 | 1.37745 | ||
17101 | 2010.08.05 21:00 | modify | 1827 | 5.28 | 1.31685 | 1.31556 | 1.37745 | ||
17102 | 2010.08.05 23:00 | modify | 1828 | 5.09 | 1.31535 | 1.32130 | 1.25305 | ||
17103 | 2010.08.05 23:30 | modify | 1828 | 5.09 | 1.31535 | 1.32118 | 1.25305 | ||
17104 | 2010.08.05 23:45 | modify | 1828 | 5.09 | 1.31535 | 1.32074 | 1.25305 | ||
17105 | 2010.08.06 00:00 | modify | 1828 | 5.09 | 1.31535 | 1.32048 | 1.25305 | ||
17106 | 2010.08.06 00:30 | modify | 1827 | 5.28 | 1.31685 | 1.31568 | 1.37745 | ||
17107 | 2010.08.06 00:45 | modify | 1827 | 5.28 | 1.31685 | 1.31607 | 1.37745 | ||
17108 | 2010.08.06 02:00 | modify | 1828 | 5.09 | 1.31535 | 1.32038 | 1.25305 | ||
17109 | 2010.08.06 03:30 | modify | 1827 | 5.28 | 1.31685 | 1.31668 | 1.37745 | ||
17110 | 2010.08.06 03:45 | modify | 1827 | 5.28 | 1.31685 | 1.31691 | 1.37745 | ||
17111 | 2010.08.06 06:45 | modify | 1827 | 5.28 | 1.31685 | 1.31725 | 1.37745 | ||
17112 | 2010.08.06 07:37 | s/l | 1828 | 5.09 | 1.32038 | 1.32038 | 1.25305 | -258.90 | 17326.22 |
17113 | 2010.08.06 09:33 | s/l | 1827 | 5.28 | 1.31725 | 1.31725 | 1.37745 | 22.05 | 17348.27 |
17114 | 2010.08.06 10:00 | sell | 1829 | 5.20 | 1.31840 | 0.00000 | 0.00000 | ||
17115 | 2010.08.06 10:00 | modify | 1829 | 5.20 | 1.31840 | 1.32135 | 1.28890 | ||
17116 | 2010.08.06 10:15 | modify | 1829 | 5.20 | 1.31840 | 1.32030 | 1.28890 | ||
17117 | 2010.08.06 12:30 | s/l | 1829 | 5.20 | 1.32030 | 1.32030 | 1.28890 | -98.80 | 17249.47 |
17118 | 2010.08.09 00:45 | buy | 1830 | 5.17 | 1.32825 | 0.00000 | 0.00000 | ||
17119 | 2010.08.09 00:45 | modify | 1830 | 5.17 | 1.32825 | 1.32603 | 1.35045 | ||
17120 | 2010.08.09 01:15 | modify | 1830 | 5.17 | 1.32825 | 1.32622 | 1.35045 | ||
17121 | 2010.08.09 05:30 | modify | 1830 | 5.17 | 1.32825 | 1.32649 | 1.35045 | ||
17122 | 2010.08.09 06:00 | modify | 1830 | 5.17 | 1.32825 | 1.32693 | 1.35045 | ||
17123 | 2010.08.09 06:15 | modify | 1830 | 5.17 | 1.32825 | 1.32774 | 1.35045 | ||
17124 | 2010.08.09 06:30 | modify | 1830 | 5.17 | 1.32825 | 1.32875 | 1.35045 | ||
17125 | 2010.08.09 06:44 | s/l | 1830 | 5.17 | 1.32875 | 1.32875 | 1.35045 | 25.85 | 17275.32 |
17126 | 2010.08.09 07:00 | sell | 1831 | 5.18 | 1.32930 | 0.00000 | 0.00000 | ||
17127 | 2010.08.09 07:00 | modify | 1831 | 5.18 | 1.32930 | 1.33053 | 1.31700 | ||
17128 | 2010.08.09 07:15 | close | 1831 | 5.18 | 1.32745 | 1.33053 | 1.31700 | 95.83 | 17371.15 |
17129 | 2010.08.09 07:45 | buy | 1832 | 5.21 | 1.32900 | 0.00000 | 0.00000 | ||
17130 | 2010.08.09 07:45 | modify | 1832 | 5.21 | 1.32900 | 1.32652 | 1.35380 | ||
17131 | 2010.08.09 08:15 | sell | 1833 | 5.05 | 1.32840 | 0.00000 | 0.00000 | ||
17132 | 2010.08.09 08:15 | modify | 1833 | 5.05 | 1.32840 | 1.33088 | 1.30360 | ||
17133 | 2010.08.09 10:18 | s/l | 1832 | 5.21 | 1.32652 | 1.32652 | 1.35380 | -129.21 | 17241.94 |
17134 | 2010.08.09 10:30 | modify | 1833 | 5.05 | 1.32840 | 1.33055 | 1.30360 | ||
17135 | 2010.08.09 11:15 | close | 1833 | 5.05 | 1.32555 | 1.33055 | 1.30360 | 143.92 | 17385.86 |
17136 | 2010.08.09 18:30 | buy | 1834 | 5.22 | 1.32290 | 0.00000 | 0.00000 | ||
17137 | 2010.08.09 18:30 | modify | 1834 | 5.22 | 1.32290 | 1.31858 | 1.36610 | ||
17138 | 2010.08.09 19:45 | modify | 1834 | 5.22 | 1.32290 | 1.31874 | 1.36610 | ||
17139 | 2010.08.09 20:00 | modify | 1834 | 5.22 | 1.32290 | 1.31907 | 1.36610 | ||
17140 | 2010.08.09 20:15 | modify | 1834 | 5.22 | 1.32290 | 1.31944 | 1.36610 | ||
17141 | 2010.08.09 20:30 | modify | 1834 | 5.22 | 1.32290 | 1.31997 | 1.36610 | ||
17142 | 2010.08.09 22:30 | modify | 1834 | 5.22 | 1.32290 | 1.32016 | 1.36610 | ||
17143 | 2010.08.09 22:45 | modify | 1834 | 5.22 | 1.32290 | 1.32041 | 1.36610 | ||
17144 | 2010.08.09 23:00 | modify | 1834 | 5.22 | 1.32290 | 1.32079 | 1.36610 | ||
17145 | 2010.08.10 00:48 | s/l | 1834 | 5.22 | 1.32079 | 1.32079 | 1.36610 | -109.22 | 17276.64 |
17146 | 2010.08.10 04:45 | sell | 1835 | 5.18 | 1.31440 | 0.00000 | 0.00000 | ||
17147 | 2010.08.10 04:45 | modify | 1835 | 5.18 | 1.31440 | 1.31876 | 1.27080 | ||
17148 | 2010.08.10 05:00 | modify | 1835 | 5.18 | 1.31440 | 1.31856 | 1.27080 | ||
17149 | 2010.08.10 08:41 | s/l | 1835 | 5.18 | 1.31856 | 1.31856 | 1.27080 | -215.49 | 17061.15 |
17150 | 2010.08.10 11:30 | sell | 1836 | 5.12 | 1.31640 | 0.00000 | 0.00000 | ||
17151 | 2010.08.10 11:30 | modify | 1836 | 5.12 | 1.31640 | 1.32108 | 1.26960 | ||
17152 | 2010.08.10 11:45 | modify | 1836 | 5.12 | 1.31640 | 1.32009 | 1.26960 | ||
17153 | 2010.08.10 12:00 | modify | 1836 | 5.12 | 1.31640 | 1.31981 | 1.26960 | ||
17154 | 2010.08.10 12:15 | modify | 1836 | 5.12 | 1.31640 | 1.31845 | 1.26960 | ||
17155 | 2010.08.10 12:30 | modify | 1836 | 5.12 | 1.31640 | 1.31754 | 1.26960 | ||
17156 | 2010.08.10 12:45 | modify | 1836 | 5.12 | 1.31640 | 1.31655 | 1.26960 | ||
17157 | 2010.08.10 13:45 | close | 1836 | 5.12 | 1.31165 | 1.31655 | 1.26960 | 243.20 | 17304.35 |
17158 | 2010.08.10 19:15 | sell | 1837 | 5.19 | 1.31835 | 0.00000 | 0.00000 | ||
17159 | 2010.08.10 19:15 | modify | 1837 | 5.19 | 1.31835 | 1.32620 | 1.23985 | ||
17160 | 2010.08.10 19:30 | modify | 1837 | 5.19 | 1.31835 | 1.32510 | 1.23985 | ||
17161 | 2010.08.10 20:45 | modify | 1837 | 5.19 | 1.31835 | 1.32468 | 1.23985 | ||
17162 | 2010.08.10 21:00 | modify | 1837 | 5.19 | 1.31835 | 1.32449 | 1.23985 | ||
17163 | 2010.08.10 22:00 | modify | 1837 | 5.19 | 1.31835 | 1.32418 | 1.23985 | ||
17164 | 2010.08.10 23:15 | modify | 1837 | 5.19 | 1.31835 | 1.32402 | 1.23985 | ||
17165 | 2010.08.10 23:30 | modify | 1837 | 5.19 | 1.31835 | 1.32380 | 1.23985 | ||
17166 | 2010.08.10 23:45 | modify | 1837 | 5.19 | 1.31835 | 1.32259 | 1.23985 | ||
17167 | 2010.08.11 00:00 | modify | 1837 | 5.19 | 1.31835 | 1.32157 | 1.23985 | ||
17168 | 2010.08.11 00:15 | modify | 1837 | 5.19 | 1.31835 | 1.32007 | 1.23985 | ||
17169 | 2010.08.11 00:30 | modify | 1837 | 5.19 | 1.31835 | 1.31754 | 1.23985 | ||
17170 | 2010.08.11 00:45 | close | 1837 | 5.19 | 1.31010 | 1.31754 | 1.23985 | 425.24 | 17729.59 |
17171 | 2010.08.11 06:00 | sell | 1838 | 5.32 | 1.30955 | 0.00000 | 0.00000 | ||
17172 | 2010.08.11 06:00 | modify | 1838 | 5.32 | 1.30955 | 1.31354 | 1.26965 | ||
17173 | 2010.08.11 06:15 | modify | 1838 | 5.32 | 1.30955 | 1.31194 | 1.26965 | ||
17174 | 2010.08.11 06:30 | modify | 1838 | 5.32 | 1.30955 | 1.30948 | 1.26965 | ||
17175 | 2010.08.11 06:45 | close | 1838 | 5.32 | 1.30410 | 1.30948 | 1.26965 | 289.94 | 18019.53 |
17176 | 2010.08.11 09:30 | sell | 1839 | 5.41 | 1.30535 | 0.00000 | 0.00000 | ||
17177 | 2010.08.11 09:30 | modify | 1839 | 5.41 | 1.30535 | 1.31160 | 1.24285 | ||
17178 | 2010.08.11 09:45 | modify | 1839 | 5.41 | 1.30535 | 1.30956 | 1.24285 | ||
17179 | 2010.08.11 10:00 | modify | 1839 | 5.41 | 1.30535 | 1.30873 | 1.24285 | ||
17180 | 2010.08.11 10:30 | modify | 1839 | 5.41 | 1.30535 | 1.30842 | 1.24285 | ||
17181 | 2010.08.11 11:00 | modify | 1839 | 5.41 | 1.30535 | 1.30737 | 1.24285 | ||
17182 | 2010.08.11 11:15 | modify | 1839 | 5.41 | 1.30535 | 1.30661 | 1.24285 | ||
17183 | 2010.08.11 11:45 | buy | 1840 | 5.32 | 1.30090 | 0.00000 | 0.00000 | ||
17184 | 2010.08.11 11:45 | modify | 1840 | 5.32 | 1.30090 | 1.29342 | 1.37570 | ||
17185 | 2010.08.11 12:00 | modify | 1840 | 5.32 | 1.30090 | 1.29473 | 1.37570 | ||
17186 | 2010.08.11 12:15 | modify | 1840 | 5.32 | 1.30090 | 1.29561 | 1.37570 | ||
17187 | 2010.08.11 12:45 | modify | 1840 | 5.32 | 1.30090 | 1.29648 | 1.37570 | ||
17188 | 2010.08.11 13:00 | modify | 1839 | 5.41 | 1.30535 | 1.30572 | 1.24285 | ||
17189 | 2010.08.11 13:13 | s/l | 1840 | 5.32 | 1.29648 | 1.29648 | 1.37570 | -235.14 | 17784.39 |
17190 | 2010.08.11 13:15 | close | 1839 | 5.41 | 1.29630 | 1.30572 | 1.24285 | 489.61 | 18274.00 |
17191 | 2010.08.12 06:30 | sell | 1841 | 5.48 | 1.28985 | 0.00000 | 0.00000 | ||
17192 | 2010.08.12 06:30 | modify | 1841 | 5.48 | 1.28985 | 1.29440 | 1.24435 | ||
17193 | 2010.08.12 06:45 | modify | 1841 | 5.48 | 1.28985 | 1.29347 | 1.24435 | ||
17194 | 2010.08.12 09:00 | modify | 1841 | 5.48 | 1.28985 | 1.29190 | 1.24435 | ||
17195 | 2010.08.12 09:15 | close | 1841 | 5.48 | 1.28440 | 1.29190 | 1.24435 | 298.66 | 18572.66 |
17196 | 2010.08.12 11:30 | sell | 1842 | 5.57 | 1.28230 | 0.00000 | 0.00000 | ||
17197 | 2010.08.12 11:30 | modify | 1842 | 5.57 | 1.28230 | 1.29009 | 1.20440 | ||
17198 | 2010.08.12 11:45 | modify | 1842 | 5.57 | 1.28230 | 1.28901 | 1.20440 | ||
17199 | 2010.08.12 12:00 | modify | 1842 | 5.57 | 1.28230 | 1.28821 | 1.20440 | ||
17200 | 2010.08.12 12:15 | modify | 1842 | 5.57 | 1.28230 | 1.28664 | 1.20440 | ||
17201 | 2010.08.12 15:15 | s/l | 1842 | 5.57 | 1.28664 | 1.28664 | 1.20440 | -241.74 | 18330.92 |
17202 | 2010.08.12 20:00 | buy | 1843 | 5.50 | 1.28260 | 0.00000 | 0.00000 | ||
17203 | 2010.08.12 20:00 | modify | 1843 | 5.50 | 1.28260 | 1.27743 | 1.33430 | ||
17204 | 2010.08.12 20:45 | modify | 1843 | 5.50 | 1.28260 | 1.27813 | 1.33430 | ||
17205 | 2010.08.12 21:00 | modify | 1843 | 5.50 | 1.28260 | 1.27850 | 1.33430 | ||
17206 | 2010.08.12 21:30 | modify | 1843 | 5.50 | 1.28260 | 1.27874 | 1.33430 | ||
17207 | 2010.08.12 21:45 | modify | 1843 | 5.50 | 1.28260 | 1.27951 | 1.33430 | ||
17208 | 2010.08.12 22:45 | modify | 1843 | 5.50 | 1.28260 | 1.27993 | 1.33430 | ||
17209 | 2010.08.12 23:00 | modify | 1843 | 5.50 | 1.28260 | 1.28020 | 1.33430 | ||
17210 | 2010.08.12 23:15 | modify | 1843 | 5.50 | 1.28260 | 1.28056 | 1.33430 | ||
17211 | 2010.08.12 23:30 | modify | 1843 | 5.50 | 1.28260 | 1.28146 | 1.33430 | ||
17212 | 2010.08.13 01:45 | modify | 1843 | 5.50 | 1.28260 | 1.28170 | 1.33430 | ||
17213 | 2010.08.13 02:30 | modify | 1843 | 5.50 | 1.28260 | 1.28212 | 1.33430 | ||
17214 | 2010.08.13 02:45 | modify | 1843 | 5.50 | 1.28260 | 1.28337 | 1.33430 | ||
17215 | 2010.08.13 06:00 | modify | 1843 | 5.50 | 1.28260 | 1.28423 | 1.33430 | ||
17216 | 2010.08.13 06:15 | modify | 1843 | 5.50 | 1.28260 | 1.28602 | 1.33430 | ||
17217 | 2010.08.13 08:00 | s/l | 1843 | 5.50 | 1.28602 | 1.28602 | 1.33430 | 189.07 | 18519.99 |
17218 | 2010.08.13 13:15 | buy | 1844 | 5.56 | 1.28225 | 0.00000 | 0.00000 | ||
17219 | 2010.08.13 13:15 | modify | 1844 | 5.56 | 1.28225 | 1.27407 | 1.36405 | ||
17220 | 2010.08.13 13:45 | modify | 1844 | 5.56 | 1.28225 | 1.27418 | 1.36405 | ||
17221 | 2010.08.13 14:00 | modify | 1844 | 5.56 | 1.28225 | 1.27516 | 1.36405 | ||
17222 | 2010.08.13 14:30 | sell | 1845 | 5.30 | 1.27715 | 0.00000 | 0.00000 | ||
17223 | 2010.08.13 14:30 | modify | 1845 | 5.30 | 1.27715 | 1.28437 | 1.20495 | ||
17224 | 2010.08.13 14:45 | modify | 1845 | 5.30 | 1.27715 | 1.28419 | 1.20495 | ||
17225 | 2010.08.13 14:58 | s/l | 1844 | 5.56 | 1.27516 | 1.27516 | 1.36405 | -394.20 | 18125.79 |
17226 | 2010.08.13 15:00 | modify | 1845 | 5.30 | 1.27715 | 1.28351 | 1.20495 | ||
17227 | 2010.08.13 18:30 | modify | 1845 | 5.30 | 1.27715 | 1.28284 | 1.20495 | ||
17228 | 2010.08.13 18:45 | modify | 1845 | 5.30 | 1.27715 | 1.28174 | 1.20495 | ||
17229 | 2010.08.13 19:00 | modify | 1845 | 5.30 | 1.27715 | 1.28133 | 1.20495 | ||
17230 | 2010.08.13 19:15 | modify | 1845 | 5.30 | 1.27715 | 1.28118 | 1.20495 | ||
17231 | 2010.08.13 19:45 | modify | 1845 | 5.30 | 1.27715 | 1.28058 | 1.20495 | ||
17232 | 2010.08.13 20:00 | modify | 1845 | 5.30 | 1.27715 | 1.28028 | 1.20495 | ||
17233 | 2010.08.13 20:15 | modify | 1845 | 5.30 | 1.27715 | 1.27920 | 1.20495 | ||
17234 | 2010.08.13 20:45 | modify | 1845 | 5.30 | 1.27715 | 1.27861 | 1.20495 | ||
17235 | 2010.08.16 00:00 | modify | 1845 | 5.30 | 1.27715 | 1.27831 | 1.20495 | ||
17236 | 2010.08.16 00:15 | modify | 1845 | 5.30 | 1.27715 | 1.27813 | 1.20495 | ||
17237 | 2010.08.16 00:30 | modify | 1845 | 5.30 | 1.27715 | 1.27613 | 1.20495 | ||
17238 | 2010.08.16 01:02 | s/l | 1845 | 5.30 | 1.27613 | 1.27613 | 1.20495 | 51.06 | 18176.85 |
17239 | 2010.08.16 10:45 | buy | 1846 | 5.45 | 1.28165 | 0.00000 | 0.00000 | ||
17240 | 2010.08.16 10:45 | modify | 1846 | 5.45 | 1.28165 | 1.27661 | 1.33205 | ||
17241 | 2010.08.16 12:30 | modify | 1846 | 5.45 | 1.28165 | 1.27728 | 1.33205 | ||
17242 | 2010.08.16 12:45 | modify | 1846 | 5.45 | 1.28165 | 1.27871 | 1.33205 | ||
17243 | 2010.08.16 13:00 | modify | 1846 | 5.45 | 1.28165 | 1.27939 | 1.33205 | ||
17244 | 2010.08.16 13:15 | modify | 1846 | 5.45 | 1.28165 | 1.28014 | 1.33205 | ||
17245 | 2010.08.16 16:15 | sell | 1847 | 5.32 | 1.28355 | 0.00000 | 0.00000 | ||
17246 | 2010.08.16 16:15 | modify | 1847 | 5.32 | 1.28355 | 1.29086 | 1.21045 | ||
17247 | 2010.08.16 17:15 | modify | 1847 | 5.32 | 1.28355 | 1.29062 | 1.21045 | ||
17248 | 2010.08.16 17:30 | modify | 1847 | 5.32 | 1.28355 | 1.29027 | 1.21045 | ||
17249 | 2010.08.16 18:00 | modify | 1847 | 5.32 | 1.28355 | 1.28932 | 1.21045 | ||
17250 | 2010.08.16 18:15 | modify | 1847 | 5.32 | 1.28355 | 1.28829 | 1.21045 | ||
17251 | 2010.08.16 18:30 | modify | 1847 | 5.32 | 1.28355 | 1.28800 | 1.21045 | ||
17252 | 2010.08.16 19:00 | modify | 1847 | 5.32 | 1.28355 | 1.28657 | 1.21045 | ||
17253 | 2010.08.16 19:15 | modify | 1847 | 5.32 | 1.28355 | 1.28566 | 1.21045 | ||
17254 | 2010.08.16 21:30 | modify | 1847 | 5.32 | 1.28355 | 1.28546 | 1.21045 | ||
17255 | 2010.08.16 22:30 | modify | 1847 | 5.32 | 1.28355 | 1.28526 | 1.21045 | ||
17256 | 2010.08.16 22:45 | modify | 1847 | 5.32 | 1.28355 | 1.28516 | 1.21045 | ||
17257 | 2010.08.16 23:00 | modify | 1847 | 5.32 | 1.28355 | 1.28446 | 1.21045 | ||
17258 | 2010.08.16 23:15 | modify | 1847 | 5.32 | 1.28355 | 1.28421 | 1.21045 | ||
17259 | 2010.08.17 00:00 | modify | 1847 | 5.32 | 1.28355 | 1.28375 | 1.21045 | ||
17260 | 2010.08.17 00:15 | modify | 1847 | 5.32 | 1.28355 | 1.28365 | 1.21045 | ||
17261 | 2010.08.17 01:12 | s/l | 1847 | 5.32 | 1.28365 | 1.28365 | 1.21045 | -8.33 | 18168.52 |
17262 | 2010.08.17 01:15 | modify | 1846 | 5.45 | 1.28165 | 1.28053 | 1.33205 | ||
17263 | 2010.08.17 01:30 | modify | 1846 | 5.45 | 1.28165 | 1.28098 | 1.33205 | ||
17264 | 2010.08.17 05:30 | modify | 1846 | 5.45 | 1.28165 | 1.28152 | 1.33205 | ||
17265 | 2010.08.17 05:45 | modify | 1846 | 5.45 | 1.28165 | 1.28222 | 1.33205 | ||
17266 | 2010.08.17 06:00 | modify | 1846 | 5.45 | 1.28165 | 1.28235 | 1.33205 | ||
17267 | 2010.08.17 07:45 | modify | 1846 | 5.45 | 1.28165 | 1.28310 | 1.33205 | ||
17268 | 2010.08.17 08:15 | modify | 1846 | 5.45 | 1.28165 | 1.28373 | 1.33205 | ||
17269 | 2010.08.17 08:30 | modify | 1846 | 5.45 | 1.28165 | 1.28436 | 1.33205 | ||
17270 | 2010.08.17 08:45 | modify | 1846 | 5.45 | 1.28165 | 1.28452 | 1.33205 | ||
17271 | 2010.08.17 09:15 | modify | 1846 | 5.45 | 1.28165 | 1.28551 | 1.33205 | ||
17272 | 2010.08.17 09:30 | close | 1846 | 5.45 | 1.28885 | 1.28551 | 1.33205 | 393.36 | 18561.88 |
17273 | 2010.08.17 18:30 | sell | 1848 | 5.57 | 1.28820 | 0.00000 | 0.00000 | ||
17274 | 2010.08.17 18:30 | modify | 1848 | 5.57 | 1.28820 | 1.29393 | 1.23090 | ||
17275 | 2010.08.17 19:00 | modify | 1848 | 5.57 | 1.28820 | 1.29353 | 1.23090 | ||
17276 | 2010.08.17 19:15 | modify | 1848 | 5.57 | 1.28820 | 1.29328 | 1.23090 | ||
17277 | 2010.08.17 20:00 | modify | 1848 | 5.57 | 1.28820 | 1.29270 | 1.23090 | ||
17278 | 2010.08.17 20:15 | modify | 1848 | 5.57 | 1.28820 | 1.29219 | 1.23090 | ||
17279 | 2010.08.17 20:30 | modify | 1848 | 5.57 | 1.28820 | 1.29194 | 1.23090 | ||
17280 | 2010.08.17 20:45 | modify | 1848 | 5.57 | 1.28820 | 1.29156 | 1.23090 | ||
17281 | 2010.08.17 21:30 | modify | 1848 | 5.57 | 1.28820 | 1.29095 | 1.23090 | ||
17282 | 2010.08.17 21:45 | modify | 1848 | 5.57 | 1.28820 | 1.29044 | 1.23090 | ||
17283 | 2010.08.17 22:15 | modify | 1848 | 5.57 | 1.28820 | 1.29032 | 1.23090 | ||
17284 | 2010.08.17 22:30 | modify | 1848 | 5.57 | 1.28820 | 1.29004 | 1.23090 | ||
17285 | 2010.08.17 23:15 | modify | 1848 | 5.57 | 1.28820 | 1.28971 | 1.23090 | ||
17286 | 2010.08.17 23:45 | modify | 1848 | 5.57 | 1.28820 | 1.28911 | 1.23090 | ||
17287 | 2010.08.18 00:00 | modify | 1848 | 5.57 | 1.28820 | 1.28896 | 1.23090 | ||
17288 | 2010.08.18 00:15 | modify | 1848 | 5.57 | 1.28820 | 1.28881 | 1.23090 | ||
17289 | 2010.08.18 01:00 | modify | 1848 | 5.57 | 1.28820 | 1.28780 | 1.23090 | ||
17290 | 2010.08.18 01:15 | modify | 1848 | 5.57 | 1.28820 | 1.28754 | 1.23090 | ||
17291 | 2010.08.18 01:30 | modify | 1848 | 5.57 | 1.28820 | 1.28703 | 1.23090 | ||
17292 | 2010.08.18 03:45 | modify | 1848 | 5.57 | 1.28820 | 1.28691 | 1.23090 | ||
17293 | 2010.08.18 06:15 | modify | 1848 | 5.57 | 1.28820 | 1.28602 | 1.23090 | ||
17294 | 2010.08.18 08:12 | s/l | 1848 | 5.57 | 1.28602 | 1.28602 | 1.23090 | 118.28 | 18680.16 |
17295 | 2010.08.18 23:30 | sell | 1849 | 5.60 | 1.28365 | 0.00000 | 0.00000 | ||
17296 | 2010.08.18 23:30 | modify | 1849 | 5.60 | 1.28365 | 1.28698 | 1.25035 | ||
17297 | 2010.08.18 23:45 | modify | 1849 | 5.60 | 1.28365 | 1.28624 | 1.25035 | ||
17298 | 2010.08.19 00:00 | modify | 1849 | 5.60 | 1.28365 | 1.28296 | 1.25035 | ||
17299 | 2010.08.19 00:30 | close | 1849 | 5.60 | 1.27990 | 1.28296 | 1.25035 | 200.49 | 18880.65 |
17300 | 2010.08.19 10:00 | sell | 1850 | 5.66 | 1.28170 | 0.00000 | 0.00000 | ||
17301 | 2010.08.19 10:00 | modify | 1850 | 5.66 | 1.28170 | 1.28785 | 1.22020 | ||
17302 | 2010.08.19 12:41 | s/l | 1850 | 5.66 | 1.28785 | 1.28785 | 1.22020 | -348.09 | 18532.56 |
17303 | 2010.08.19 13:15 | buy | 1851 | 5.56 | 1.28830 | 0.00000 | 0.00000 | ||
17304 | 2010.08.19 13:15 | modify | 1851 | 5.56 | 1.28830 | 1.28301 | 1.34120 | ||
17305 | 2010.08.19 14:45 | sell | 1852 | 5.37 | 1.28675 | 0.00000 | 0.00000 | ||
17306 | 2010.08.19 14:45 | modify | 1852 | 5.37 | 1.28675 | 1.29344 | 1.21985 | ||
17307 | 2010.08.19 15:00 | modify | 1852 | 5.37 | 1.28675 | 1.29315 | 1.21985 | ||
17308 | 2010.08.19 15:55 | s/l | 1851 | 5.56 | 1.28301 | 1.28301 | 1.34120 | -294.12 | 18238.44 |
17309 | 2010.08.19 16:00 | modify | 1852 | 5.37 | 1.28675 | 1.29019 | 1.21985 | ||
17310 | 2010.08.19 16:15 | close | 1852 | 5.37 | 1.27990 | 1.29019 | 1.21985 | 367.85 | 18606.29 |
17311 | 2010.08.19 17:00 | buy | 1853 | 5.58 | 1.28235 | 0.00000 | 0.00000 | ||
17312 | 2010.08.19 17:00 | modify | 1853 | 5.58 | 1.28235 | 1.27425 | 1.36335 | ||
17313 | 2010.08.19 17:15 | modify | 1853 | 5.58 | 1.28235 | 1.27488 | 1.36335 | ||
17314 | 2010.08.19 19:00 | modify | 1853 | 5.58 | 1.28235 | 1.27525 | 1.36335 | ||
17315 | 2010.08.19 19:15 | modify | 1853 | 5.58 | 1.28235 | 1.27576 | 1.36335 | ||
17316 | 2010.08.19 19:30 | modify | 1853 | 5.58 | 1.28235 | 1.27645 | 1.36335 | ||
17317 | 2010.08.19 20:30 | modify | 1853 | 5.58 | 1.28235 | 1.27668 | 1.36335 | ||
17318 | 2010.08.19 20:45 | modify | 1853 | 5.58 | 1.28235 | 1.27689 | 1.36335 | ||
17319 | 2010.08.19 21:00 | modify | 1853 | 5.58 | 1.28235 | 1.27712 | 1.36335 | ||
17320 | 2010.08.19 21:45 | modify | 1853 | 5.58 | 1.28235 | 1.27768 | 1.36335 | ||
17321 | 2010.08.19 22:00 | modify | 1853 | 5.58 | 1.28235 | 1.27825 | 1.36335 | ||
17322 | 2010.08.20 00:45 | modify | 1853 | 5.58 | 1.28235 | 1.27847 | 1.36335 | ||
17323 | 2010.08.20 03:45 | sell | 1854 | 5.39 | 1.28105 | 0.00000 | 0.00000 | ||
17324 | 2010.08.20 03:45 | modify | 1854 | 5.39 | 1.28105 | 1.28450 | 1.24655 | ||
17325 | 2010.08.20 04:00 | modify | 1854 | 5.39 | 1.28105 | 1.28432 | 1.24655 | ||
17326 | 2010.08.20 04:15 | modify | 1854 | 5.39 | 1.28105 | 1.28400 | 1.24655 | ||
17327 | 2010.08.20 04:30 | modify | 1854 | 5.39 | 1.28105 | 1.28359 | 1.24655 | ||
17328 | 2010.08.20 04:45 | modify | 1854 | 5.39 | 1.28105 | 1.28334 | 1.24655 | ||
17329 | 2010.08.20 05:00 | modify | 1854 | 5.39 | 1.28105 | 1.28304 | 1.24655 | ||
17330 | 2010.08.20 06:30 | modify | 1854 | 5.39 | 1.28105 | 1.28272 | 1.24655 | ||
17331 | 2010.08.20 06:40 | s/l | 1854 | 5.39 | 1.28272 | 1.28272 | 1.24655 | -90.01 | 18516.28 |
17332 | 2010.08.20 06:45 | modify | 1853 | 5.58 | 1.28235 | 1.27898 | 1.36335 | ||
17333 | 2010.08.20 08:38 | s/l | 1853 | 5.58 | 1.27898 | 1.27898 | 1.36335 | -187.07 | 18329.21 |
17334 | 2010.08.23 01:00 | sell | 1855 | 5.50 | 1.27030 | 0.00000 | 0.00000 | ||
17335 | 2010.08.23 01:00 | modify | 1855 | 5.50 | 1.27030 | 1.27328 | 1.24050 | ||
17336 | 2010.08.23 01:15 | modify | 1855 | 5.50 | 1.27030 | 1.27293 | 1.24050 | ||
17337 | 2010.08.23 06:21 | s/l | 1855 | 5.50 | 1.27293 | 1.27293 | 1.24050 | -144.65 | 18184.56 |
17338 | 2010.08.23 10:30 | buy | 1856 | 5.46 | 1.27135 | 0.00000 | 0.00000 | ||
17339 | 2010.08.23 10:30 | modify | 1856 | 5.46 | 1.27135 | 1.26558 | 1.32905 | ||
17340 | 2010.08.23 12:00 | modify | 1856 | 5.46 | 1.27135 | 1.26620 | 1.32905 | ||
17341 | 2010.08.23 14:00 | modify | 1856 | 5.46 | 1.27135 | 1.26653 | 1.32905 | ||
17342 | 2010.08.23 14:45 | s/l | 1856 | 5.46 | 1.26653 | 1.26653 | 1.32905 | -263.17 | 17921.39 |
17343 | 2010.08.23 15:45 | buy | 1857 | 5.38 | 1.26690 | 0.00000 | 0.00000 | ||
17344 | 2010.08.23 15:45 | modify | 1857 | 5.38 | 1.26690 | 1.26079 | 1.32800 | ||
17345 | 2010.08.23 16:00 | modify | 1857 | 5.38 | 1.26690 | 1.26094 | 1.32800 | ||
17346 | 2010.08.23 16:15 | modify | 1857 | 5.38 | 1.26690 | 1.26137 | 1.32800 | ||
17347 | 2010.08.23 16:30 | modify | 1857 | 5.38 | 1.26690 | 1.26153 | 1.32800 | ||
17348 | 2010.08.23 17:30 | modify | 1857 | 5.38 | 1.26690 | 1.26169 | 1.32800 | ||
17349 | 2010.08.23 17:45 | modify | 1857 | 5.38 | 1.26690 | 1.26210 | 1.32800 | ||
17350 | 2010.08.23 18:15 | modify | 1857 | 5.38 | 1.26690 | 1.26268 | 1.32800 | ||
17351 | 2010.08.23 19:00 | modify | 1857 | 5.38 | 1.26690 | 1.26296 | 1.32800 | ||
17352 | 2010.08.23 23:25 | s/l | 1857 | 5.38 | 1.26296 | 1.26296 | 1.32800 | -211.97 | 17709.42 |
17353 | 2010.08.24 05:00 | buy | 1858 | 5.31 | 1.26420 | 0.00000 | 0.00000 | ||
17354 | 2010.08.24 05:00 | modify | 1858 | 5.31 | 1.26420 | 1.26050 | 1.30120 | ||
17355 | 2010.08.24 05:15 | modify | 1858 | 5.31 | 1.26420 | 1.26072 | 1.30120 | ||
17356 | 2010.08.24 05:30 | modify | 1858 | 5.31 | 1.26420 | 1.26136 | 1.30120 | ||
17357 | 2010.08.24 06:00 | modify | 1858 | 5.31 | 1.26420 | 1.26149 | 1.30120 | ||
17358 | 2010.08.24 06:30 | modify | 1858 | 5.31 | 1.26420 | 1.26203 | 1.30120 | ||
17359 | 2010.08.24 07:16 | s/l | 1858 | 5.31 | 1.26203 | 1.26203 | 1.30120 | -115.23 | 17594.19 |
17360 | 2010.08.24 18:45 | buy | 1859 | 5.28 | 1.26785 | 0.00000 | 0.00000 | ||
17361 | 2010.08.24 18:45 | modify | 1859 | 5.28 | 1.26785 | 1.26135 | 1.33285 | ||
17362 | 2010.08.24 19:15 | modify | 1859 | 5.28 | 1.26785 | 1.26154 | 1.33285 | ||
17363 | 2010.08.24 19:30 | modify | 1859 | 5.28 | 1.26785 | 1.26173 | 1.33285 | ||
17364 | 2010.08.24 20:00 | modify | 1859 | 5.28 | 1.26785 | 1.26291 | 1.33285 | ||
17365 | 2010.08.24 20:15 | modify | 1859 | 5.28 | 1.26785 | 1.26309 | 1.33285 | ||
17366 | 2010.08.24 20:55 | s/l | 1859 | 5.28 | 1.26309 | 1.26309 | 1.33285 | -251.33 | 17342.86 |
17367 | 2010.08.24 22:00 | buy | 1860 | 5.20 | 1.26325 | 0.00000 | 0.00000 | ||
17368 | 2010.08.24 22:00 | modify | 1860 | 5.20 | 1.26325 | 1.25856 | 1.31015 | ||
17369 | 2010.08.24 22:15 | modify | 1860 | 5.20 | 1.26325 | 1.25906 | 1.31015 | ||
17370 | 2010.08.24 22:30 | modify | 1860 | 5.20 | 1.26325 | 1.25925 | 1.31015 | ||
17371 | 2010.08.24 23:30 | modify | 1860 | 5.20 | 1.26325 | 1.25939 | 1.31015 | ||
17372 | 2010.08.25 00:00 | modify | 1860 | 5.20 | 1.26325 | 1.25962 | 1.31015 | ||
17373 | 2010.08.25 00:15 | modify | 1860 | 5.20 | 1.26325 | 1.25997 | 1.31015 | ||
17374 | 2010.08.25 00:30 | modify | 1860 | 5.20 | 1.26325 | 1.26038 | 1.31015 | ||
17375 | 2010.08.25 00:45 | modify | 1860 | 5.20 | 1.26325 | 1.26127 | 1.31015 | ||
17376 | 2010.08.25 01:00 | modify | 1860 | 5.20 | 1.26325 | 1.26146 | 1.31015 | ||
17377 | 2010.08.25 01:15 | modify | 1860 | 5.20 | 1.26325 | 1.26224 | 1.31015 | ||
17378 | 2010.08.25 02:45 | modify | 1860 | 5.20 | 1.26325 | 1.26248 | 1.31015 | ||
17379 | 2010.08.25 03:00 | modify | 1860 | 5.20 | 1.26325 | 1.26340 | 1.31015 | ||
17380 | 2010.08.25 03:30 | modify | 1860 | 5.20 | 1.26325 | 1.26380 | 1.31015 | ||
17381 | 2010.08.25 04:15 | sell | 1861 | 5.09 | 1.26600 | 0.00000 | 0.00000 | ||
17382 | 2010.08.25 04:15 | modify | 1861 | 5.09 | 1.26600 | 1.26847 | 1.24130 | ||
17383 | 2010.08.25 04:30 | modify | 1861 | 5.09 | 1.26600 | 1.26761 | 1.24130 | ||
17384 | 2010.08.25 05:15 | modify | 1861 | 5.09 | 1.26600 | 1.26732 | 1.24130 | ||
17385 | 2010.08.25 05:22 | s/l | 1860 | 5.20 | 1.26380 | 1.26380 | 1.31015 | 29.52 | 17372.37 |
17386 | 2010.08.25 05:30 | modify | 1861 | 5.09 | 1.26600 | 1.26629 | 1.24130 | ||
17387 | 2010.08.25 06:46 | s/l | 1861 | 5.09 | 1.26629 | 1.26629 | 1.24130 | -14.76 | 17357.61 |
17388 | 2010.08.25 08:45 | sell | 1862 | 5.21 | 1.26960 | 0.00000 | 0.00000 | ||
17389 | 2010.08.25 08:45 | modify | 1862 | 5.21 | 1.26960 | 1.27464 | 1.21920 | ||
17390 | 2010.08.25 09:45 | modify | 1862 | 5.21 | 1.26960 | 1.27330 | 1.21920 | ||
17391 | 2010.08.25 10:00 | modify | 1862 | 5.21 | 1.26960 | 1.27204 | 1.21920 | ||
17392 | 2010.08.25 10:15 | modify | 1862 | 5.21 | 1.26960 | 1.27160 | 1.21920 | ||
17393 | 2010.08.25 11:15 | close | 1862 | 5.21 | 1.26295 | 1.27160 | 1.21920 | 346.46 | 17704.07 |
17394 | 2010.08.25 17:45 | sell | 1863 | 5.31 | 1.26515 | 0.00000 | 0.00000 | ||
17395 | 2010.08.25 17:45 | modify | 1863 | 5.31 | 1.26515 | 1.27164 | 1.20025 | ||
17396 | 2010.08.25 18:30 | modify | 1863 | 5.31 | 1.26515 | 1.27150 | 1.20025 | ||
17397 | 2010.08.25 19:00 | modify | 1863 | 5.31 | 1.26515 | 1.27066 | 1.20025 | ||
17398 | 2010.08.25 19:15 | modify | 1863 | 5.31 | 1.26515 | 1.27055 | 1.20025 | ||
17399 | 2010.08.25 19:30 | modify | 1863 | 5.31 | 1.26515 | 1.27006 | 1.20025 | ||
17400 | 2010.08.25 20:00 | modify | 1863 | 5.31 | 1.26515 | 1.26971 | 1.20025 | ||
17401 | 2010.08.25 20:15 | modify | 1863 | 5.31 | 1.26515 | 1.26920 | 1.20025 | ||
17402 | 2010.08.25 20:30 | modify | 1863 | 5.31 | 1.26515 | 1.26905 | 1.20025 | ||
17403 | 2010.08.25 20:45 | modify | 1863 | 5.31 | 1.26515 | 1.26888 | 1.20025 | ||
17404 | 2010.08.25 21:00 | modify | 1863 | 5.31 | 1.26515 | 1.26875 | 1.20025 | ||
17405 | 2010.08.25 21:15 | modify | 1863 | 5.31 | 1.26515 | 1.26860 | 1.20025 | ||
17406 | 2010.08.25 23:00 | buy | 1864 | 5.13 | 1.26640 | 0.00000 | 0.00000 | ||
17407 | 2010.08.25 23:00 | modify | 1864 | 5.13 | 1.26640 | 1.26363 | 1.29410 | ||
17408 | 2010.08.25 23:15 | modify | 1864 | 5.13 | 1.26640 | 1.26416 | 1.29410 | ||
17409 | 2010.08.25 23:30 | modify | 1864 | 5.13 | 1.26640 | 1.26447 | 1.29410 | ||
17410 | 2010.08.25 23:45 | modify | 1864 | 5.13 | 1.26640 | 1.26504 | 1.29410 | ||
17411 | 2010.08.26 00:45 | modify | 1863 | 5.31 | 1.26515 | 1.26834 | 1.20025 | ||
17412 | 2010.08.26 01:00 | modify | 1863 | 5.31 | 1.26515 | 1.26788 | 1.20025 | ||
17413 | 2010.08.26 02:01 | s/l | 1863 | 5.31 | 1.26788 | 1.26788 | 1.20025 | -153.98 | 17550.10 |
17414 | 2010.08.26 02:15 | modify | 1864 | 5.13 | 1.26640 | 1.26609 | 1.29410 | ||
17415 | 2010.08.26 02:45 | modify | 1864 | 5.13 | 1.26640 | 1.26628 | 1.29410 | ||
17416 | 2010.08.26 03:00 | modify | 1864 | 5.13 | 1.26640 | 1.26688 | 1.29410 | ||
17417 | 2010.08.26 03:30 | modify | 1864 | 5.13 | 1.26640 | 1.26717 | 1.29410 | ||
17418 | 2010.08.26 03:45 | modify | 1864 | 5.13 | 1.26640 | 1.26742 | 1.29410 | ||
17419 | 2010.08.26 04:00 | modify | 1864 | 5.13 | 1.26640 | 1.26818 | 1.29410 | ||
17420 | 2010.08.26 04:15 | close | 1864 | 5.13 | 1.27135 | 1.26818 | 1.29410 | 256.65 | 17806.75 |
17421 | 2010.08.26 05:30 | sell | 1865 | 5.34 | 1.27090 | 0.00000 | 0.00000 | ||
17422 | 2010.08.26 05:30 | modify | 1865 | 5.34 | 1.27090 | 1.27423 | 1.23760 | ||
17423 | 2010.08.26 06:45 | modify | 1865 | 5.34 | 1.27090 | 1.27406 | 1.23760 | ||
17424 | 2010.08.26 07:03 | s/l | 1865 | 5.34 | 1.27406 | 1.27406 | 1.23760 | -168.74 | 17638.01 |
17425 | 2010.08.27 02:00 | sell | 1866 | 5.29 | 1.27090 | 0.00000 | 0.00000 | ||
17426 | 2010.08.27 02:00 | modify | 1866 | 5.29 | 1.27090 | 1.27340 | 1.24590 | ||
17427 | 2010.08.27 07:15 | modify | 1866 | 5.29 | 1.27090 | 1.27282 | 1.24590 | ||
17428 | 2010.08.27 07:38 | s/l | 1866 | 5.29 | 1.27282 | 1.27282 | 1.24590 | -101.57 | 17536.44 |
17429 | 2010.08.27 09:00 | sell | 1867 | 5.26 | 1.27080 | 0.00000 | 0.00000 | ||
17430 | 2010.08.27 09:00 | modify | 1867 | 5.26 | 1.27080 | 1.27500 | 1.22880 | ||
17431 | 2010.08.27 12:15 | buy | 1868 | 5.10 | 1.27130 | 0.00000 | 0.00000 | ||
17432 | 2010.08.27 12:15 | modify | 1868 | 5.10 | 1.27130 | 1.26648 | 1.31950 | ||
17433 | 2010.08.27 12:45 | modify | 1868 | 5.10 | 1.27130 | 1.26831 | 1.31950 | ||
17434 | 2010.08.27 14:02 | s/l | 1868 | 5.10 | 1.26831 | 1.26831 | 1.31950 | -152.49 | 17383.95 |
17435 | 2010.08.27 14:15 | modify | 1867 | 5.26 | 1.27080 | 1.27440 | 1.22880 | ||
17436 | 2010.08.27 14:45 | buy | 1869 | 5.05 | 1.27130 | 0.00000 | 0.00000 | ||
17437 | 2010.08.27 14:45 | modify | 1869 | 5.05 | 1.27130 | 1.26449 | 1.33940 | ||
17438 | 2010.08.27 15:00 | modify | 1869 | 5.05 | 1.27130 | 1.26516 | 1.33940 | ||
17439 | 2010.08.27 15:05 | s/l | 1867 | 5.26 | 1.27440 | 1.27440 | 1.22880 | -189.36 | 17194.59 |
17440 | 2010.08.27 15:15 | modify | 1869 | 5.05 | 1.27130 | 1.27013 | 1.33940 | ||
17441 | 2010.08.27 19:15 | sell | 1870 | 5.04 | 1.27350 | 0.00000 | 0.00000 | ||
17442 | 2010.08.27 19:15 | modify | 1870 | 5.04 | 1.27350 | 1.27983 | 1.21020 | ||
17443 | 2010.08.27 20:00 | modify | 1870 | 5.04 | 1.27350 | 1.27862 | 1.21020 | ||
17444 | 2010.08.27 20:15 | modify | 1870 | 5.04 | 1.27350 | 1.27845 | 1.21020 | ||
17445 | 2010.08.27 20:30 | modify | 1870 | 5.04 | 1.27350 | 1.27824 | 1.21020 | ||
17446 | 2010.08.29 21:01 | modify | 1869 | 5.05 | 1.27130 | 1.27225 | 1.33940 | ||
17447 | 2010.08.29 21:30 | modify | 1869 | 5.05 | 1.27130 | 1.27271 | 1.33940 | ||
17448 | 2010.08.29 21:45 | modify | 1869 | 5.05 | 1.27130 | 1.27300 | 1.33940 | ||
17449 | 2010.08.29 22:30 | modify | 1870 | 5.04 | 1.27350 | 1.27799 | 1.21020 | ||
17450 | 2010.08.30 00:00 | modify | 1870 | 5.04 | 1.27350 | 1.27770 | 1.21020 | ||
17451 | 2010.08.30 01:00 | modify | 1870 | 5.04 | 1.27350 | 1.27688 | 1.21020 | ||
17452 | 2010.08.30 04:15 | modify | 1870 | 5.04 | 1.27350 | 1.27652 | 1.21020 | ||
17453 | 2010.08.30 04:30 | modify | 1870 | 5.04 | 1.27350 | 1.27642 | 1.21020 | ||
17454 | 2010.08.30 04:50 | s/l | 1869 | 5.05 | 1.27300 | 1.27300 | 1.33940 | 86.74 | 17281.33 |
17455 | 2010.08.30 05:00 | modify | 1870 | 5.04 | 1.27350 | 1.27611 | 1.21020 | ||
17456 | 2010.08.30 05:45 | modify | 1870 | 5.04 | 1.27350 | 1.27579 | 1.21020 | ||
17457 | 2010.08.30 07:00 | modify | 1870 | 5.04 | 1.27350 | 1.27546 | 1.21020 | ||
17458 | 2010.08.30 07:15 | modify | 1870 | 5.04 | 1.27350 | 1.27471 | 1.21020 | ||
17459 | 2010.08.30 11:00 | modify | 1870 | 5.04 | 1.27350 | 1.27418 | 1.21020 | ||
17460 | 2010.08.30 12:30 | modify | 1870 | 5.04 | 1.27350 | 1.27345 | 1.21020 | ||
17461 | 2010.08.30 13:45 | buy | 1871 | 5.08 | 1.27065 | 0.00000 | 0.00000 | ||
17462 | 2010.08.30 13:45 | modify | 1871 | 5.08 | 1.27065 | 1.26670 | 1.31015 | ||
17463 | 2010.08.30 14:30 | modify | 1870 | 5.04 | 1.27350 | 1.27222 | 1.21020 | ||
17464 | 2010.08.30 16:29 | s/l | 1871 | 5.08 | 1.26670 | 1.26670 | 1.31015 | -200.66 | 17080.67 |
17465 | 2010.08.30 16:30 | close | 1870 | 5.04 | 1.26660 | 1.27222 | 1.21020 | 344.91 | 17425.57 |
17466 | 2010.08.30 20:30 | sell | 1872 | 5.23 | 1.26635 | 0.00000 | 0.00000 | ||
17467 | 2010.08.30 20:30 | modify | 1872 | 5.23 | 1.26635 | 1.26983 | 1.23155 | ||
17468 | 2010.08.30 21:15 | modify | 1872 | 5.23 | 1.26635 | 1.26963 | 1.23155 | ||
17469 | 2010.08.30 22:00 | modify | 1872 | 5.23 | 1.26635 | 1.26941 | 1.23155 | ||
17470 | 2010.08.30 22:15 | modify | 1872 | 5.23 | 1.26635 | 1.26911 | 1.23155 | ||
17471 | 2010.08.30 23:00 | modify | 1872 | 5.23 | 1.26635 | 1.26885 | 1.23155 | ||
17472 | 2010.08.30 23:15 | modify | 1872 | 5.23 | 1.26635 | 1.26862 | 1.23155 | ||
17473 | 2010.08.30 23:45 | modify | 1872 | 5.23 | 1.26635 | 1.26831 | 1.23155 | ||
17474 | 2010.08.31 00:15 | modify | 1872 | 5.23 | 1.26635 | 1.26605 | 1.23155 | ||
17475 | 2010.08.31 03:12 | s/l | 1872 | 5.23 | 1.26605 | 1.26605 | 1.23155 | 12.73 | 17438.30 |
17476 | 2010.08.31 07:15 | sell | 1873 | 5.23 | 1.26400 | 0.00000 | 0.00000 | ||
17477 | 2010.08.31 07:15 | modify | 1873 | 5.23 | 1.26400 | 1.26615 | 1.24250 | ||
17478 | 2010.08.31 07:45 | s/l | 1873 | 5.23 | 1.26615 | 1.26615 | 1.24250 | -112.45 | 17325.85 |
17479 | 2010.08.31 09:45 | buy | 1874 | 5.20 | 1.26755 | 0.00000 | 0.00000 | ||
17480 | 2010.08.31 09:45 | modify | 1874 | 5.20 | 1.26755 | 1.26335 | 1.30955 | ||
17481 | 2010.08.31 10:00 | modify | 1874 | 5.20 | 1.26755 | 1.26436 | 1.30955 | ||
17482 | 2010.08.31 10:15 | modify | 1874 | 5.20 | 1.26755 | 1.26462 | 1.30955 | ||
17483 | 2010.08.31 13:00 | modify | 1874 | 5.20 | 1.26755 | 1.26629 | 1.30955 | ||
17484 | 2010.08.31 13:15 | modify | 1874 | 5.20 | 1.26755 | 1.26751 | 1.30955 | ||
17485 | 2010.08.31 13:30 | close | 1874 | 5.20 | 1.27250 | 1.26751 | 1.30955 | 257.40 | 17583.25 |
17486 | 2010.08.31 15:45 | buy | 1875 | 5.27 | 1.27135 | 0.00000 | 0.00000 | ||
17487 | 2010.08.31 15:45 | modify | 1875 | 5.27 | 1.27135 | 1.26491 | 1.33575 | ||
17488 | 2010.08.31 22:45 | modify | 1875 | 5.27 | 1.27135 | 1.26507 | 1.33575 | ||
17489 | 2010.08.31 23:00 | modify | 1875 | 5.27 | 1.27135 | 1.26518 | 1.33575 | ||
17490 | 2010.09.01 01:15 | modify | 1875 | 5.27 | 1.27135 | 1.26573 | 1.33575 | ||
17491 | 2010.09.01 01:45 | sell | 1876 | 5.07 | 1.26830 | 0.00000 | 0.00000 | ||
17492 | 2010.09.01 01:45 | modify | 1876 | 5.07 | 1.26830 | 1.27086 | 1.24270 | ||
17493 | 2010.09.01 02:00 | modify | 1875 | 5.27 | 1.27135 | 1.26584 | 1.33575 | ||
17494 | 2010.09.01 02:15 | modify | 1876 | 5.07 | 1.26830 | 1.27036 | 1.24270 | ||
17495 | 2010.09.01 03:00 | modify | 1875 | 5.27 | 1.27135 | 1.26602 | 1.33575 | ||
17496 | 2010.09.01 03:15 | modify | 1875 | 5.27 | 1.27135 | 1.26675 | 1.33575 | ||
17497 | 2010.09.01 03:40 | s/l | 1876 | 5.07 | 1.27036 | 1.27036 | 1.24270 | -104.44 | 17478.81 |
17498 | 2010.09.01 03:45 | modify | 1875 | 5.27 | 1.27135 | 1.26763 | 1.33575 | ||
17499 | 2010.09.01 05:00 | sell | 1877 | 5.06 | 1.26995 | 0.00000 | 0.00000 | ||
17500 | 2010.09.01 05:00 | modify | 1877 | 5.06 | 1.26995 | 1.27294 | 1.24005 | ||
17501 | 2010.09.01 06:00 | modify | 1875 | 5.27 | 1.27135 | 1.26824 | 1.33575 | ||
17502 | 2010.09.01 06:15 | modify | 1875 | 5.27 | 1.27135 | 1.26841 | 1.33575 | ||
17503 | 2010.09.01 06:30 | modify | 1875 | 5.27 | 1.27135 | 1.26871 | 1.33575 | ||
17504 | 2010.09.01 07:00 | modify | 1875 | 5.27 | 1.27135 | 1.26920 | 1.33575 | ||
17505 | 2010.09.01 08:00 | s/l | 1877 | 5.06 | 1.27294 | 1.27294 | 1.24005 | -151.29 | 17327.52 |
17506 | 2010.09.01 08:15 | modify | 1875 | 5.27 | 1.27135 | 1.26945 | 1.33575 | ||
17507 | 2010.09.01 08:30 | modify | 1875 | 5.27 | 1.27135 | 1.26996 | 1.33575 | ||
17508 | 2010.09.01 08:45 | modify | 1875 | 5.27 | 1.27135 | 1.27097 | 1.33575 | ||
17509 | 2010.09.01 09:00 | modify | 1875 | 5.27 | 1.27135 | 1.27230 | 1.33575 | ||
17510 | 2010.09.01 09:15 | modify | 1875 | 5.27 | 1.27135 | 1.27269 | 1.33575 | ||
17511 | 2010.09.01 09:30 | modify | 1875 | 5.27 | 1.27135 | 1.27339 | 1.33575 | ||
17512 | 2010.09.01 09:45 | modify | 1875 | 5.27 | 1.27135 | 1.27488 | 1.33575 | ||
17513 | 2010.09.01 10:00 | modify | 1875 | 5.27 | 1.27135 | 1.27505 | 1.33575 | ||
17514 | 2010.09.01 10:15 | close | 1875 | 5.27 | 1.27955 | 1.27505 | 1.33575 | 433.07 | 17760.59 |
17515 | 2010.09.01 16:30 | sell | 1878 | 5.33 | 1.28085 | 0.00000 | 0.00000 | ||
17516 | 2010.09.01 16:30 | modify | 1878 | 5.33 | 1.28085 | 1.28701 | 1.21925 | ||
17517 | 2010.09.01 16:45 | modify | 1878 | 5.33 | 1.28085 | 1.28656 | 1.21925 | ||
17518 | 2010.09.01 17:00 | modify | 1878 | 5.33 | 1.28085 | 1.28633 | 1.21925 | ||
17519 | 2010.09.01 18:30 | modify | 1878 | 5.33 | 1.28085 | 1.28572 | 1.21925 | ||
17520 | 2010.09.01 18:45 | modify | 1878 | 5.33 | 1.28085 | 1.28523 | 1.21925 | ||
17521 | 2010.09.01 19:00 | modify | 1878 | 5.33 | 1.28085 | 1.28477 | 1.21925 | ||
17522 | 2010.09.01 19:45 | modify | 1878 | 5.33 | 1.28085 | 1.28454 | 1.21925 | ||
17523 | 2010.09.01 20:00 | modify | 1878 | 5.33 | 1.28085 | 1.28439 | 1.21925 | ||
17524 | 2010.09.01 21:00 | modify | 1878 | 5.33 | 1.28085 | 1.28420 | 1.21925 | ||
17525 | 2010.09.01 21:30 | modify | 1878 | 5.33 | 1.28085 | 1.28379 | 1.21925 | ||
17526 | 2010.09.01 21:45 | modify | 1878 | 5.33 | 1.28085 | 1.28347 | 1.21925 | ||
17527 | 2010.09.01 22:00 | modify | 1878 | 5.33 | 1.28085 | 1.28302 | 1.21925 | ||
17528 | 2010.09.01 22:15 | modify | 1878 | 5.33 | 1.28085 | 1.28279 | 1.21925 | ||
17529 | 2010.09.01 23:30 | modify | 1878 | 5.33 | 1.28085 | 1.28257 | 1.21925 | ||
17530 | 2010.09.01 23:45 | modify | 1878 | 5.33 | 1.28085 | 1.28216 | 1.21925 | ||
17531 | 2010.09.02 00:00 | modify | 1878 | 5.33 | 1.28085 | 1.28203 | 1.21925 | ||
17532 | 2010.09.02 02:15 | modify | 1878 | 5.33 | 1.28085 | 1.28161 | 1.21925 | ||
17533 | 2010.09.02 04:00 | modify | 1878 | 5.33 | 1.28085 | 1.28145 | 1.21925 | ||
17534 | 2010.09.02 06:15 | modify | 1878 | 5.33 | 1.28085 | 1.28122 | 1.21925 | ||
17535 | 2010.09.02 06:23 | s/l | 1878 | 5.33 | 1.28122 | 1.28122 | 1.21925 | -28.77 | 17731.82 |
17536 | 2010.09.02 17:30 | buy | 1879 | 5.32 | 1.28150 | 0.00000 | 0.00000 | ||
17537 | 2010.09.02 17:30 | modify | 1879 | 5.32 | 1.28150 | 1.27541 | 1.34240 | ||
17538 | 2010.09.02 17:45 | modify | 1879 | 5.32 | 1.28150 | 1.27561 | 1.34240 | ||
17539 | 2010.09.02 18:15 | modify | 1879 | 5.32 | 1.28150 | 1.27572 | 1.34240 | ||
17540 | 2010.09.02 18:30 | modify | 1879 | 5.32 | 1.28150 | 1.27630 | 1.34240 | ||
17541 | 2010.09.02 18:45 | modify | 1879 | 5.32 | 1.28150 | 1.27650 | 1.34240 | ||
17542 | 2010.09.02 19:00 | modify | 1879 | 5.32 | 1.28150 | 1.27697 | 1.34240 | ||
17543 | 2010.09.02 19:15 | modify | 1879 | 5.32 | 1.28150 | 1.27711 | 1.34240 | ||
17544 | 2010.09.02 19:30 | modify | 1879 | 5.32 | 1.28150 | 1.27751 | 1.34240 | ||
17545 | 2010.09.02 19:45 | modify | 1879 | 5.32 | 1.28150 | 1.27792 | 1.34240 | ||
17546 | 2010.09.02 20:00 | modify | 1879 | 5.32 | 1.28150 | 1.27852 | 1.34240 | ||
17547 | 2010.09.02 20:15 | modify | 1879 | 5.32 | 1.28150 | 1.27908 | 1.34240 | ||
17548 | 2010.09.02 20:30 | modify | 1879 | 5.32 | 1.28150 | 1.27950 | 1.34240 | ||
17549 | 2010.09.02 21:00 | sell | 1880 | 5.18 | 1.28250 | 0.00000 | 0.00000 | ||
17550 | 2010.09.02 21:00 | modify | 1880 | 5.18 | 1.28250 | 1.28547 | 1.25280 | ||
17551 | 2010.09.02 21:15 | modify | 1880 | 5.18 | 1.28250 | 1.28526 | 1.25280 | ||
17552 | 2010.09.02 21:30 | modify | 1879 | 5.32 | 1.28150 | 1.27976 | 1.34240 | ||
17553 | 2010.09.02 21:45 | modify | 1880 | 5.18 | 1.28250 | 1.28516 | 1.25280 | ||
17554 | 2010.09.02 22:00 | modify | 1879 | 5.32 | 1.28150 | 1.27998 | 1.34240 | ||
17555 | 2010.09.02 22:30 | modify | 1880 | 5.18 | 1.28250 | 1.28499 | 1.25280 | ||
17556 | 2010.09.02 22:45 | modify | 1880 | 5.18 | 1.28250 | 1.28465 | 1.25280 | ||
17557 | 2010.09.02 23:00 | modify | 1879 | 5.32 | 1.28150 | 1.28014 | 1.34240 | ||
17558 | 2010.09.02 23:15 | modify | 1879 | 5.32 | 1.28150 | 1.28063 | 1.34240 | ||
17559 | 2010.09.02 23:30 | modify | 1880 | 5.18 | 1.28250 | 1.28411 | 1.25280 | ||
17560 | 2010.09.02 23:45 | modify | 1880 | 5.18 | 1.28250 | 1.28375 | 1.25280 | ||
17561 | 2010.09.03 00:15 | modify | 1880 | 5.18 | 1.28250 | 1.28339 | 1.25280 | ||
17562 | 2010.09.03 00:45 | modify | 1880 | 5.18 | 1.28250 | 1.28326 | 1.25280 | ||
17563 | 2010.09.03 02:00 | modify | 1879 | 5.32 | 1.28150 | 1.28091 | 1.34240 | ||
17564 | 2010.09.03 02:02 | s/l | 1880 | 5.18 | 1.28326 | 1.28326 | 1.25280 | -42.30 | 17689.52 |
17565 | 2010.09.03 02:15 | modify | 1879 | 5.32 | 1.28150 | 1.28124 | 1.34240 | ||
17566 | 2010.09.03 07:18 | s/l | 1879 | 5.32 | 1.28124 | 1.28124 | 1.34240 | -12.89 | 17676.62 |
17567 | 2010.09.03 09:00 | buy | 1881 | 5.30 | 1.28335 | 0.00000 | 0.00000 | ||
17568 | 2010.09.03 09:00 | modify | 1881 | 5.30 | 1.28335 | 1.28001 | 1.31675 | ||
17569 | 2010.09.03 09:15 | modify | 1881 | 5.30 | 1.28335 | 1.28080 | 1.31675 | ||
17570 | 2010.09.03 09:30 | modify | 1881 | 5.30 | 1.28335 | 1.28107 | 1.31675 | ||
17571 | 2010.09.03 10:30 | modify | 1881 | 5.30 | 1.28335 | 1.28160 | 1.31675 | ||
17572 | 2010.09.03 12:30 | sell | 1882 | 5.15 | 1.28385 | 0.00000 | 0.00000 | ||
17573 | 2010.09.03 12:30 | modify | 1882 | 5.15 | 1.28385 | 1.28699 | 1.25245 | ||
17574 | 2010.09.03 12:30 | s/l | 1881 | 5.30 | 1.28160 | 1.28160 | 1.31675 | -92.75 | 17583.87 |
17575 | 2010.09.03 12:32 | s/l | 1882 | 5.15 | 1.28699 | 1.28699 | 1.25245 | -161.71 | 17422.16 |
17576 | 2010.09.03 16:45 | sell | 1883 | 5.23 | 1.28835 | 0.00000 | 0.00000 | ||
17577 | 2010.09.03 16:45 | modify | 1883 | 5.23 | 1.28835 | 1.29467 | 1.22515 | ||
17578 | 2010.09.03 18:15 | modify | 1883 | 5.23 | 1.28835 | 1.29434 | 1.22515 | ||
17579 | 2010.09.03 18:30 | modify | 1883 | 5.23 | 1.28835 | 1.29353 | 1.22515 | ||
17580 | 2010.09.03 18:45 | modify | 1883 | 5.23 | 1.28835 | 1.29275 | 1.22515 | ||
17581 | 2010.09.03 19:00 | modify | 1883 | 5.23 | 1.28835 | 1.29253 | 1.22515 | ||
17582 | 2010.09.05 21:15 | modify | 1883 | 5.23 | 1.28835 | 1.29217 | 1.22515 | ||
17583 | 2010.09.05 21:30 | modify | 1883 | 5.23 | 1.28835 | 1.29191 | 1.22515 | ||
17584 | 2010.09.05 21:45 | modify | 1883 | 5.23 | 1.28835 | 1.29092 | 1.22515 | ||
17585 | 2010.09.05 23:45 | modify | 1883 | 5.23 | 1.28835 | 1.29078 | 1.22515 | ||
17586 | 2010.09.06 00:15 | modify | 1883 | 5.23 | 1.28835 | 1.29050 | 1.22515 | ||
17587 | 2010.09.06 01:00 | modify | 1883 | 5.23 | 1.28835 | 1.28982 | 1.22515 | ||
17588 | 2010.09.06 03:44 | s/l | 1883 | 5.23 | 1.28982 | 1.28982 | 1.22515 | -79.84 | 17342.32 |
17589 | 2010.09.06 09:00 | sell | 1884 | 5.20 | 1.28850 | 0.00000 | 0.00000 | ||
17590 | 2010.09.06 09:00 | modify | 1884 | 5.20 | 1.28850 | 1.29246 | 1.24890 | ||
17591 | 2010.09.06 09:15 | modify | 1884 | 5.20 | 1.28850 | 1.29187 | 1.24890 | ||
17592 | 2010.09.06 11:00 | modify | 1884 | 5.20 | 1.28850 | 1.29172 | 1.24890 | ||
17593 | 2010.09.06 11:30 | modify | 1884 | 5.20 | 1.28850 | 1.29130 | 1.24890 | ||
17594 | 2010.09.06 12:15 | modify | 1884 | 5.20 | 1.28850 | 1.29116 | 1.24890 | ||
17595 | 2010.09.06 12:30 | modify | 1884 | 5.20 | 1.28850 | 1.29079 | 1.24890 | ||
17596 | 2010.09.06 14:15 | modify | 1884 | 5.20 | 1.28850 | 1.29067 | 1.24890 | ||
17597 | 2010.09.06 14:45 | modify | 1884 | 5.20 | 1.28850 | 1.29057 | 1.24890 | ||
17598 | 2010.09.06 17:45 | modify | 1884 | 5.20 | 1.28850 | 1.29039 | 1.24890 | ||
17599 | 2010.09.06 18:00 | modify | 1884 | 5.20 | 1.28850 | 1.29022 | 1.24890 | ||
17600 | 2010.09.06 19:00 | modify | 1884 | 5.20 | 1.28850 | 1.29010 | 1.24890 | ||
17601 | 2010.09.06 19:30 | modify | 1884 | 5.20 | 1.28850 | 1.29000 | 1.24890 | ||
17602 | 2010.09.06 20:00 | modify | 1884 | 5.20 | 1.28850 | 1.28982 | 1.24890 | ||
17603 | 2010.09.06 20:45 | modify | 1884 | 5.20 | 1.28850 | 1.28953 | 1.24890 | ||
17604 | 2010.09.06 21:15 | modify | 1884 | 5.20 | 1.28850 | 1.28940 | 1.24890 | ||
17605 | 2010.09.06 21:30 | modify | 1884 | 5.20 | 1.28850 | 1.28927 | 1.24890 | ||
17606 | 2010.09.06 21:45 | modify | 1884 | 5.20 | 1.28850 | 1.28916 | 1.24890 | ||
17607 | 2010.09.06 22:00 | buy | 1885 | 5.06 | 1.28760 | 0.00000 | 0.00000 | ||
17608 | 2010.09.06 22:00 | modify | 1885 | 5.06 | 1.28760 | 1.28560 | 1.30760 | ||
17609 | 2010.09.06 22:30 | modify | 1885 | 5.06 | 1.28760 | 1.28577 | 1.30760 | ||
17610 | 2010.09.06 22:45 | modify | 1884 | 5.20 | 1.28850 | 1.28875 | 1.24890 | ||
17611 | 2010.09.06 23:00 | modify | 1884 | 5.20 | 1.28850 | 1.28846 | 1.24890 | ||
17612 | 2010.09.06 23:15 | modify | 1884 | 5.20 | 1.28850 | 1.28775 | 1.24890 | ||
17613 | 2010.09.06 23:17 | s/l | 1885 | 5.06 | 1.28577 | 1.28577 | 1.30760 | -92.60 | 17249.72 |
17614 | 2010.09.06 23:30 | close | 1884 | 5.20 | 1.28355 | 1.28775 | 1.24890 | 257.40 | 17507.12 |
17615 | 2010.09.07 12:00 | sell | 1886 | 5.25 | 1.27530 | 0.00000 | 0.00000 | ||
17616 | 2010.09.07 12:00 | modify | 1886 | 5.25 | 1.27530 | 1.28054 | 1.22290 | ||
17617 | 2010.09.07 12:15 | modify | 1886 | 5.25 | 1.27530 | 1.27995 | 1.22290 | ||
17618 | 2010.09.07 12:30 | modify | 1886 | 5.25 | 1.27530 | 1.27937 | 1.22290 | ||
17619 | 2010.09.07 14:30 | modify | 1886 | 5.25 | 1.27530 | 1.27905 | 1.22290 | ||
17620 | 2010.09.07 14:45 | modify | 1886 | 5.25 | 1.27530 | 1.27800 | 1.22290 | ||
17621 | 2010.09.07 15:00 | modify | 1886 | 5.25 | 1.27530 | 1.27739 | 1.22290 | ||
17622 | 2010.09.07 15:15 | modify | 1886 | 5.25 | 1.27530 | 1.27537 | 1.22290 | ||
17623 | 2010.09.07 15:30 | modify | 1886 | 5.25 | 1.27530 | 1.27522 | 1.22290 | ||
17624 | 2010.09.07 18:45 | modify | 1886 | 5.25 | 1.27530 | 1.27500 | 1.22290 | ||
17625 | 2010.09.07 19:00 | close | 1886 | 5.25 | 1.26995 | 1.27500 | 1.22290 | 280.87 | 17787.99 |
17626 | 2010.09.07 23:30 | sell | 1887 | 5.34 | 1.26815 | 0.00000 | 0.00000 | ||
17627 | 2010.09.07 23:30 | modify | 1887 | 5.34 | 1.26815 | 1.27142 | 1.23545 | ||
17628 | 2010.09.08 01:15 | modify | 1887 | 5.34 | 1.26815 | 1.27117 | 1.23545 | ||
17629 | 2010.09.08 01:30 | modify | 1887 | 5.34 | 1.26815 | 1.27061 | 1.23545 | ||
17630 | 2010.09.08 04:38 | s/l | 1887 | 5.34 | 1.27061 | 1.27061 | 1.23545 | -134.38 | 17653.61 |
17631 | 2010.09.08 10:00 | buy | 1888 | 5.30 | 1.26825 | 0.00000 | 0.00000 | ||
17632 | 2010.09.08 10:00 | modify | 1888 | 5.30 | 1.26825 | 1.26408 | 1.30995 | ||
17633 | 2010.09.08 10:15 | modify | 1888 | 5.30 | 1.26825 | 1.26504 | 1.30995 | ||
17634 | 2010.09.08 10:30 | modify | 1888 | 5.30 | 1.26825 | 1.26576 | 1.30995 | ||
17635 | 2010.09.08 10:45 | modify | 1888 | 5.30 | 1.26825 | 1.26587 | 1.30995 | ||
17636 | 2010.09.08 13:45 | modify | 1888 | 5.30 | 1.26825 | 1.26671 | 1.30995 | ||
17637 | 2010.09.08 14:00 | modify | 1888 | 5.30 | 1.26825 | 1.26756 | 1.30995 | ||
17638 | 2010.09.08 14:15 | modify | 1888 | 5.30 | 1.26825 | 1.26923 | 1.30995 | ||
17639 | 2010.09.08 16:00 | close | 1888 | 5.30 | 1.27260 | 1.26923 | 1.30995 | 230.55 | 17884.16 |
17640 | 2010.09.09 11:45 | sell | 1889 | 5.37 | 1.27125 | 0.00000 | 0.00000 | ||
17641 | 2010.09.09 11:45 | modify | 1889 | 5.37 | 1.27125 | 1.27732 | 1.21055 | ||
17642 | 2010.09.09 12:00 | modify | 1889 | 5.37 | 1.27125 | 1.27721 | 1.21055 | ||
17643 | 2010.09.09 16:00 | modify | 1889 | 5.37 | 1.27125 | 1.27589 | 1.21055 | ||
17644 | 2010.09.09 17:00 | modify | 1889 | 5.37 | 1.27125 | 1.27494 | 1.21055 | ||
17645 | 2010.09.09 17:45 | modify | 1889 | 5.37 | 1.27125 | 1.27453 | 1.21055 | ||
17646 | 2010.09.09 19:30 | buy | 1890 | 5.21 | 1.27065 | 0.00000 | 0.00000 | ||
17647 | 2010.09.09 19:30 | modify | 1890 | 5.21 | 1.27065 | 1.26605 | 1.31665 | ||
17648 | 2010.09.09 20:00 | modify | 1890 | 5.21 | 1.27065 | 1.26628 | 1.31665 | ||
17649 | 2010.09.09 20:15 | modify | 1890 | 5.21 | 1.27065 | 1.26662 | 1.31665 | ||
17650 | 2010.09.09 20:30 | modify | 1889 | 5.37 | 1.27125 | 1.27414 | 1.21055 | ||
17651 | 2010.09.09 20:45 | modify | 1889 | 5.37 | 1.27125 | 1.27375 | 1.21055 | ||
17652 | 2010.09.09 21:00 | modify | 1889 | 5.37 | 1.27125 | 1.27324 | 1.21055 | ||
17653 | 2010.09.09 21:15 | modify | 1889 | 5.37 | 1.27125 | 1.27313 | 1.21055 | ||
17654 | 2010.09.09 21:33 | modify | 1889 | 5.37 | 1.27125 | 1.27273 | 1.21055 | ||
17655 | 2010.09.09 22:15 | modify | 1890 | 5.21 | 1.27065 | 1.26694 | 1.31665 | ||
17656 | 2010.09.09 22:30 | modify | 1889 | 5.37 | 1.27125 | 1.27208 | 1.21055 | ||
17657 | 2010.09.09 23:00 | modify | 1889 | 5.37 | 1.27125 | 1.27183 | 1.21055 | ||
17658 | 2010.09.09 23:15 | modify | 1889 | 5.37 | 1.27125 | 1.27168 | 1.21055 | ||
17659 | 2010.09.09 23:30 | modify | 1889 | 5.37 | 1.27125 | 1.27138 | 1.21055 | ||
17660 | 2010.09.09 23:45 | modify | 1889 | 5.37 | 1.27125 | 1.27103 | 1.21055 | ||
17661 | 2010.09.10 00:00 | modify | 1889 | 5.37 | 1.27125 | 1.27061 | 1.21055 | ||
17662 | 2010.09.10 01:00 | modify | 1889 | 5.37 | 1.27125 | 1.27043 | 1.21055 | ||
17663 | 2010.09.10 01:30 | modify | 1889 | 5.37 | 1.27125 | 1.27030 | 1.21055 | ||
17664 | 2010.09.10 01:50 | s/l | 1890 | 5.21 | 1.26694 | 1.26694 | 1.31665 | -192.38 | 17691.78 |
17665 | 2010.09.10 02:00 | modify | 1889 | 5.37 | 1.27125 | 1.26844 | 1.21055 | ||
17666 | 2010.09.10 02:15 | modify | 1889 | 5.37 | 1.27125 | 1.26786 | 1.21055 | ||
17667 | 2010.09.10 04:50 | s/l | 1889 | 5.37 | 1.26786 | 1.26786 | 1.21055 | 179.01 | 17870.79 |
17668 | 2010.09.10 13:30 | buy | 1891 | 5.36 | 1.27045 | 0.00000 | 0.00000 | ||
17669 | 2010.09.10 13:30 | modify | 1891 | 5.36 | 1.27045 | 1.26526 | 1.32235 | ||
17670 | 2010.09.10 14:00 | modify | 1891 | 5.36 | 1.27045 | 1.26553 | 1.32235 | ||
17671 | 2010.09.10 14:30 | modify | 1891 | 5.36 | 1.27045 | 1.26616 | 1.32235 | ||
17672 | 2010.09.10 14:45 | modify | 1891 | 5.36 | 1.27045 | 1.26680 | 1.32235 | ||
17673 | 2010.09.10 15:00 | modify | 1891 | 5.36 | 1.27045 | 1.26741 | 1.32235 | ||
17674 | 2010.09.10 15:15 | modify | 1891 | 5.36 | 1.27045 | 1.26803 | 1.32235 | ||
17675 | 2010.09.10 15:30 | modify | 1891 | 5.36 | 1.27045 | 1.26905 | 1.32235 | ||
17676 | 2010.09.10 20:36 | s/l | 1891 | 5.36 | 1.26905 | 1.26905 | 1.32235 | -75.04 | 17795.75 |
17677 | 2010.09.12 22:15 | buy | 1892 | 5.34 | 1.27175 | 0.00000 | 0.00000 | ||
17678 | 2010.09.12 22:15 | modify | 1892 | 5.34 | 1.27175 | 1.26746 | 1.31465 | ||
17679 | 2010.09.12 22:30 | modify | 1892 | 5.34 | 1.27175 | 1.26840 | 1.31465 | ||
17680 | 2010.09.12 23:45 | modify | 1892 | 5.34 | 1.27175 | 1.26975 | 1.31465 | ||
17681 | 2010.09.13 00:00 | modify | 1892 | 5.34 | 1.27175 | 1.27175 | 1.31465 | ||
17682 | 2010.09.13 00:15 | modify | 1892 | 5.34 | 1.27175 | 1.27360 | 1.31465 | ||
17683 | 2010.09.13 00:30 | modify | 1892 | 5.34 | 1.27175 | 1.27472 | 1.31465 | ||
17684 | 2010.09.13 00:45 | close | 1892 | 5.34 | 1.27730 | 1.27472 | 1.31465 | 297.31 | 18093.06 |
17685 | 2010.09.13 04:30 | buy | 1893 | 5.43 | 1.28030 | 0.00000 | 0.00000 | ||
17686 | 2010.09.13 04:30 | modify | 1893 | 5.43 | 1.28030 | 1.27666 | 1.31670 | ||
17687 | 2010.09.13 06:15 | modify | 1893 | 5.43 | 1.28030 | 1.27796 | 1.31670 | ||
17688 | 2010.09.13 06:30 | modify | 1893 | 5.43 | 1.28030 | 1.27881 | 1.31670 | ||
17689 | 2010.09.13 06:45 | modify | 1893 | 5.43 | 1.28030 | 1.27924 | 1.31670 | ||
17690 | 2010.09.13 13:15 | modify | 1893 | 5.43 | 1.28030 | 1.27940 | 1.31670 | ||
17691 | 2010.09.13 13:30 | modify | 1893 | 5.43 | 1.28030 | 1.27967 | 1.31670 | ||
17692 | 2010.09.13 14:30 | modify | 1893 | 5.43 | 1.28030 | 1.28021 | 1.31670 | ||
17693 | 2010.09.13 14:45 | modify | 1893 | 5.43 | 1.28030 | 1.28063 | 1.31670 | ||
17694 | 2010.09.13 15:00 | close | 1893 | 5.43 | 1.28700 | 1.28063 | 1.31670 | 363.81 | 18456.87 |
17695 | 2010.09.13 17:45 | buy | 1894 | 5.54 | 1.28720 | 0.00000 | 0.00000 | ||
17696 | 2010.09.13 17:45 | modify | 1894 | 5.54 | 1.28720 | 1.28222 | 1.33700 | ||
17697 | 2010.09.13 18:00 | modify | 1894 | 5.54 | 1.28720 | 1.28272 | 1.33700 | ||
17698 | 2010.09.13 19:00 | modify | 1894 | 5.54 | 1.28720 | 1.28285 | 1.33700 | ||
17699 | 2010.09.13 19:45 | modify | 1894 | 5.54 | 1.28720 | 1.28305 | 1.33700 | ||
17700 | 2010.09.13 20:00 | modify | 1894 | 5.54 | 1.28720 | 1.28339 | 1.33700 | ||
17701 | 2010.09.13 20:45 | modify | 1894 | 5.54 | 1.28720 | 1.28435 | 1.33700 | ||
17702 | 2010.09.13 21:00 | modify | 1894 | 5.54 | 1.28720 | 1.28467 | 1.33700 | ||
17703 | 2010.09.13 21:30 | sell | 1895 | 5.38 | 1.28775 | 0.00000 | 0.00000 | ||
17704 | 2010.09.13 21:30 | modify | 1895 | 5.38 | 1.28775 | 1.29134 | 1.25185 | ||
17705 | 2010.09.13 21:45 | modify | 1895 | 5.38 | 1.28775 | 1.29080 | 1.25185 | ||
17706 | 2010.09.13 22:00 | modify | 1895 | 5.38 | 1.28775 | 1.29059 | 1.25185 | ||
17707 | 2010.09.13 22:15 | modify | 1895 | 5.38 | 1.28775 | 1.29027 | 1.25185 | ||
17708 | 2010.09.13 22:30 | modify | 1894 | 5.54 | 1.28720 | 1.28487 | 1.33700 | ||
17709 | 2010.09.13 22:45 | modify | 1894 | 5.54 | 1.28720 | 1.28516 | 1.33700 | ||
17710 | 2010.09.13 23:00 | modify | 1895 | 5.38 | 1.28775 | 1.28951 | 1.25185 | ||
17711 | 2010.09.13 23:30 | modify | 1895 | 5.38 | 1.28775 | 1.28926 | 1.25185 | ||
17712 | 2010.09.14 00:00 | modify | 1895 | 5.38 | 1.28775 | 1.28890 | 1.25185 | ||
17713 | 2010.09.14 00:15 | modify | 1895 | 5.38 | 1.28775 | 1.28828 | 1.25185 | ||
17714 | 2010.09.14 00:43 | s/l | 1894 | 5.54 | 1.28516 | 1.28516 | 1.33700 | -112.04 | 18344.82 |
17715 | 2010.09.14 00:45 | modify | 1895 | 5.38 | 1.28775 | 1.28776 | 1.25185 | ||
17716 | 2010.09.14 01:00 | modify | 1895 | 5.38 | 1.28775 | 1.28735 | 1.25185 | ||
17717 | 2010.09.14 01:55 | s/l | 1895 | 5.38 | 1.28735 | 1.28735 | 1.25185 | 18.47 | 18363.30 |
17718 | 2010.09.14 08:30 | sell | 1896 | 5.51 | 1.28915 | 0.00000 | 0.00000 | ||
17719 | 2010.09.14 08:30 | modify | 1896 | 5.51 | 1.28915 | 1.29350 | 1.24565 | ||
17720 | 2010.09.14 09:15 | modify | 1896 | 5.51 | 1.28915 | 1.29086 | 1.24565 | ||
17721 | 2010.09.14 09:30 | close | 1896 | 5.51 | 1.28430 | 1.29086 | 1.24565 | 267.24 | 18630.54 |
17722 | 2010.09.15 01:00 | sell | 1897 | 5.59 | 1.30080 | 0.00000 | 0.00000 | ||
17723 | 2010.09.15 01:00 | modify | 1897 | 5.59 | 1.30080 | 1.30395 | 1.26930 | ||
17724 | 2010.09.15 01:30 | modify | 1897 | 5.59 | 1.30080 | 1.30346 | 1.26930 | ||
17725 | 2010.09.15 01:45 | modify | 1897 | 5.59 | 1.30080 | 1.30186 | 1.26930 | ||
17726 | 2010.09.15 02:15 | close | 1897 | 5.59 | 1.29760 | 1.30186 | 1.26930 | 178.88 | 18809.42 |
17727 | 2010.09.15 07:15 | buy | 1898 | 5.64 | 1.29850 | 0.00000 | 0.00000 | ||
17728 | 2010.09.15 07:15 | modify | 1898 | 5.64 | 1.29850 | 1.29364 | 1.34710 | ||
17729 | 2010.09.15 07:30 | modify | 1898 | 5.64 | 1.29850 | 1.29510 | 1.34710 | ||
17730 | 2010.09.15 07:45 | modify | 1898 | 5.64 | 1.29850 | 1.29585 | 1.34710 | ||
17731 | 2010.09.15 12:30 | sell | 1899 | 5.46 | 1.29780 | 0.00000 | 0.00000 | ||
17732 | 2010.09.15 12:30 | modify | 1899 | 5.46 | 1.29780 | 1.30439 | 1.23190 | ||
17733 | 2010.09.15 12:45 | modify | 1899 | 5.46 | 1.29780 | 1.30414 | 1.23190 | ||
17734 | 2010.09.15 13:00 | modify | 1899 | 5.46 | 1.29780 | 1.30362 | 1.23190 | ||
17735 | 2010.09.15 15:00 | modify | 1898 | 5.64 | 1.29850 | 1.29604 | 1.34710 | ||
17736 | 2010.09.15 15:00 | s/l | 1899 | 5.46 | 1.30362 | 1.30362 | 1.23190 | -317.77 | 18491.65 |
17737 | 2010.09.15 15:15 | modify | 1898 | 5.64 | 1.29850 | 1.29642 | 1.34710 | ||
17738 | 2010.09.15 16:45 | sell | 1900 | 5.39 | 1.29940 | 0.00000 | 0.00000 | ||
17739 | 2010.09.15 16:45 | modify | 1900 | 5.39 | 1.29940 | 1.30637 | 1.22970 | ||
17740 | 2010.09.15 17:00 | modify | 1900 | 5.39 | 1.29940 | 1.30555 | 1.22970 | ||
17741 | 2010.09.15 19:30 | modify | 1898 | 5.64 | 1.29850 | 1.29655 | 1.34710 | ||
17742 | 2010.09.15 19:45 | modify | 1898 | 5.64 | 1.29850 | 1.29683 | 1.34710 | ||
17743 | 2010.09.15 20:30 | modify | 1900 | 5.39 | 1.29940 | 1.30531 | 1.22970 | ||
17744 | 2010.09.15 20:30 | modify | 1898 | 5.64 | 1.29850 | 1.29704 | 1.34710 | ||
17745 | 2010.09.15 20:45 | modify | 1900 | 5.39 | 1.29940 | 1.30490 | 1.22970 | ||
17746 | 2010.09.15 21:00 | modify | 1900 | 5.39 | 1.29940 | 1.30462 | 1.22970 | ||
17747 | 2010.09.15 21:00 | modify | 1898 | 5.64 | 1.29850 | 1.29733 | 1.34710 | ||
17748 | 2010.09.15 21:15 | modify | 1900 | 5.39 | 1.29940 | 1.30420 | 1.22970 | ||
17749 | 2010.09.15 21:30 | modify | 1900 | 5.39 | 1.29940 | 1.30407 | 1.22970 | ||
17750 | 2010.09.15 21:45 | modify | 1898 | 5.64 | 1.29850 | 1.29783 | 1.34710 | ||
17751 | 2010.09.15 22:00 | modify | 1898 | 5.64 | 1.29850 | 1.29794 | 1.34710 | ||
17752 | 2010.09.15 22:45 | modify | 1898 | 5.64 | 1.29850 | 1.29880 | 1.34710 | ||
17753 | 2010.09.15 23:15 | modify | 1900 | 5.39 | 1.29940 | 1.30348 | 1.22970 | ||
17754 | 2010.09.16 00:30 | modify | 1900 | 5.39 | 1.29940 | 1.30253 | 1.22970 | ||
17755 | 2010.09.16 00:45 | modify | 1900 | 5.39 | 1.29940 | 1.30227 | 1.22970 | ||
17756 | 2010.09.16 00:53 | s/l | 1898 | 5.64 | 1.29880 | 1.29880 | 1.34710 | 19.90 | 18511.55 |
17757 | 2010.09.16 01:00 | modify | 1900 | 5.39 | 1.29940 | 1.30200 | 1.22970 | ||
17758 | 2010.09.16 01:15 | modify | 1900 | 5.39 | 1.29940 | 1.30183 | 1.22970 | ||
17759 | 2010.09.16 03:00 | modify | 1900 | 5.39 | 1.29940 | 1.30156 | 1.22970 | ||
17760 | 2010.09.16 03:15 | modify | 1900 | 5.39 | 1.29940 | 1.30101 | 1.22970 | ||
17761 | 2010.09.16 03:45 | buy | 1901 | 5.40 | 1.29900 | 0.00000 | 0.00000 | ||
17762 | 2010.09.16 03:45 | modify | 1901 | 5.40 | 1.29900 | 1.29555 | 1.33350 | ||
17763 | 2010.09.16 04:15 | modify | 1901 | 5.40 | 1.29900 | 1.29600 | 1.33350 | ||
17764 | 2010.09.16 06:53 | s/l | 1900 | 5.39 | 1.30101 | 1.30101 | 1.22970 | -95.93 | 18415.61 |
17765 | 2010.09.16 07:00 | modify | 1901 | 5.40 | 1.29900 | 1.29757 | 1.33350 | ||
17766 | 2010.09.16 07:30 | close | 1901 | 5.40 | 1.30250 | 1.29757 | 1.33350 | 189.00 | 18604.61 |
17767 | 2010.09.16 12:00 | buy | 1902 | 5.58 | 1.30840 | 0.00000 | 0.00000 | ||
17768 | 2010.09.16 12:00 | modify | 1902 | 5.58 | 1.30840 | 1.30242 | 1.36820 | ||
17769 | 2010.09.16 12:15 | modify | 1902 | 5.58 | 1.30840 | 1.30287 | 1.36820 | ||
17770 | 2010.09.16 14:15 | modify | 1902 | 5.58 | 1.30840 | 1.30302 | 1.36820 | ||
17771 | 2010.09.16 14:30 | modify | 1902 | 5.58 | 1.30840 | 1.30454 | 1.36820 | ||
17772 | 2010.09.16 20:30 | modify | 1902 | 5.58 | 1.30840 | 1.30539 | 1.36820 | ||
17773 | 2010.09.16 22:00 | sell | 1903 | 5.40 | 1.30735 | 0.00000 | 0.00000 | ||
17774 | 2010.09.16 22:00 | modify | 1903 | 5.40 | 1.30735 | 1.30982 | 1.28265 | ||
17775 | 2010.09.16 23:00 | modify | 1902 | 5.58 | 1.30840 | 1.30553 | 1.36820 | ||
17776 | 2010.09.16 23:15 | modify | 1903 | 5.40 | 1.30735 | 1.30969 | 1.28265 | ||
17777 | 2010.09.16 23:30 | modify | 1903 | 5.40 | 1.30735 | 1.30945 | 1.28265 | ||
17778 | 2010.09.16 23:45 | modify | 1903 | 5.40 | 1.30735 | 1.30903 | 1.28265 | ||
17779 | 2010.09.17 00:00 | modify | 1903 | 5.40 | 1.30735 | 1.30880 | 1.28265 | ||
17780 | 2010.09.17 01:00 | modify | 1903 | 5.40 | 1.30735 | 1.30849 | 1.28265 | ||
17781 | 2010.09.17 02:09 | s/l | 1903 | 5.40 | 1.30849 | 1.30849 | 1.28265 | -64.62 | 18540.00 |
17782 | 2010.09.17 02:15 | modify | 1902 | 5.58 | 1.30840 | 1.30599 | 1.36820 | ||
17783 | 2010.09.17 02:45 | modify | 1902 | 5.58 | 1.30840 | 1.30688 | 1.36820 | ||
17784 | 2010.09.17 03:15 | modify | 1902 | 5.58 | 1.30840 | 1.30758 | 1.36820 | ||
17785 | 2010.09.17 03:30 | modify | 1902 | 5.58 | 1.30840 | 1.30788 | 1.36820 | ||
17786 | 2010.09.17 04:30 | modify | 1902 | 5.58 | 1.30840 | 1.30965 | 1.36820 | ||
17787 | 2010.09.17 05:30 | modify | 1902 | 5.58 | 1.30840 | 1.31001 | 1.36820 | ||
17788 | 2010.09.17 05:45 | modify | 1902 | 5.58 | 1.30840 | 1.31038 | 1.36820 | ||
17789 | 2010.09.17 06:00 | modify | 1902 | 5.58 | 1.30840 | 1.31054 | 1.36820 | ||
17790 | 2010.09.17 10:32 | s/l | 1902 | 5.58 | 1.31054 | 1.31054 | 1.36820 | 120.39 | 18660.39 |
17791 | 2010.09.17 16:30 | buy | 1904 | 5.60 | 1.30480 | 0.00000 | 0.00000 | ||
17792 | 2010.09.17 16:30 | modify | 1904 | 5.60 | 1.30480 | 1.29705 | 1.38230 | ||
17793 | 2010.09.17 17:00 | modify | 1904 | 5.60 | 1.30480 | 1.29723 | 1.38230 | ||
17794 | 2010.09.17 18:00 | modify | 1904 | 5.60 | 1.30480 | 1.29780 | 1.38230 | ||
17795 | 2010.09.17 18:15 | modify | 1904 | 5.60 | 1.30480 | 1.29842 | 1.38230 | ||
17796 | 2010.09.17 18:30 | modify | 1904 | 5.60 | 1.30480 | 1.29874 | 1.38230 | ||
17797 | 2010.09.17 18:45 | modify | 1904 | 5.60 | 1.30480 | 1.29935 | 1.38230 | ||
17798 | 2010.09.17 19:30 | modify | 1904 | 5.60 | 1.30480 | 1.30012 | 1.38230 | ||
17799 | 2010.09.17 19:45 | modify | 1904 | 5.60 | 1.30480 | 1.30039 | 1.38230 | ||
17800 | 2010.09.17 20:30 | modify | 1904 | 5.60 | 1.30480 | 1.30078 | 1.38230 | ||
17801 | 2010.09.17 20:45 | modify | 1904 | 5.60 | 1.30480 | 1.30095 | 1.38230 | ||
17802 | 2010.09.17 21:00 | modify | 1904 | 5.60 | 1.30480 | 1.30189 | 1.38230 | ||
17803 | 2010.09.19 21:15 | modify | 1904 | 5.60 | 1.30480 | 1.30352 | 1.38230 | ||
17804 | 2010.09.19 23:25 | s/l | 1904 | 5.60 | 1.30352 | 1.30352 | 1.38230 | -71.68 | 18588.71 |
17805 | 2010.09.20 00:00 | sell | 1905 | 5.58 | 1.30430 | 0.00000 | 0.00000 | ||
17806 | 2010.09.20 00:00 | modify | 1905 | 5.58 | 1.30430 | 1.30667 | 1.28060 | ||
17807 | 2010.09.20 01:00 | s/l | 1905 | 5.58 | 1.30667 | 1.30667 | 1.28060 | -132.25 | 18456.46 |
17808 | 2010.09.20 08:00 | buy | 1906 | 5.54 | 1.31115 | 0.00000 | 0.00000 | ||
17809 | 2010.09.20 08:00 | modify | 1906 | 5.54 | 1.31115 | 1.30756 | 1.34705 | ||
17810 | 2010.09.20 12:02 | s/l | 1906 | 5.54 | 1.30756 | 1.30756 | 1.34705 | -198.89 | 18257.57 |
17811 | 2010.09.20 19:00 | buy | 1907 | 5.48 | 1.30610 | 0.00000 | 0.00000 | ||
17812 | 2010.09.20 19:00 | modify | 1907 | 5.48 | 1.30610 | 1.30222 | 1.34490 | ||
17813 | 2010.09.20 19:15 | modify | 1907 | 5.48 | 1.30610 | 1.30232 | 1.34490 | ||
17814 | 2010.09.20 20:00 | modify | 1907 | 5.48 | 1.30610 | 1.30312 | 1.34490 | ||
17815 | 2010.09.20 20:15 | modify | 1907 | 5.48 | 1.30610 | 1.30373 | 1.34490 | ||
17816 | 2010.09.20 21:45 | modify | 1907 | 5.48 | 1.30610 | 1.30386 | 1.34490 | ||
17817 | 2010.09.20 23:00 | modify | 1907 | 5.48 | 1.30610 | 1.30411 | 1.34490 | ||
17818 | 2010.09.20 23:15 | modify | 1907 | 5.48 | 1.30610 | 1.30453 | 1.34490 | ||
17819 | 2010.09.21 01:00 | modify | 1907 | 5.48 | 1.30610 | 1.30515 | 1.34490 | ||
17820 | 2010.09.21 01:15 | modify | 1907 | 5.48 | 1.30610 | 1.30685 | 1.34490 | ||
17821 | 2010.09.21 01:45 | modify | 1907 | 5.48 | 1.30610 | 1.30709 | 1.34490 | ||
17822 | 2010.09.21 02:15 | sell | 1908 | 5.36 | 1.30885 | 0.00000 | 0.00000 | ||
17823 | 2010.09.21 02:15 | modify | 1908 | 5.36 | 1.30885 | 1.31142 | 1.28315 | ||
17824 | 2010.09.21 02:30 | modify | 1908 | 5.36 | 1.30885 | 1.31103 | 1.28315 | ||
17825 | 2010.09.21 02:45 | modify | 1908 | 5.36 | 1.30885 | 1.31083 | 1.28315 | ||
17826 | 2010.09.21 06:56 | s/l | 1907 | 5.48 | 1.30709 | 1.30709 | 1.34490 | 55.21 | 18312.79 |
17827 | 2010.09.21 07:00 | modify | 1908 | 5.36 | 1.30885 | 1.30996 | 1.28315 | ||
17828 | 2010.09.21 07:15 | modify | 1908 | 5.36 | 1.30885 | 1.30965 | 1.28315 | ||
17829 | 2010.09.21 08:04 | s/l | 1908 | 5.36 | 1.30965 | 1.30965 | 1.28315 | -42.88 | 18269.91 |
17830 | 2010.09.21 20:15 | buy | 1909 | 5.48 | 1.32440 | 0.00000 | 0.00000 | ||
17831 | 2010.09.21 20:15 | modify | 1909 | 5.48 | 1.32440 | 1.31680 | 1.40040 | ||
17832 | 2010.09.21 20:30 | modify | 1909 | 5.48 | 1.32440 | 1.31784 | 1.40040 | ||
17833 | 2010.09.21 20:45 | modify | 1909 | 5.48 | 1.32440 | 1.31908 | 1.40040 | ||
17834 | 2010.09.21 23:30 | modify | 1909 | 5.48 | 1.32440 | 1.31950 | 1.40040 | ||
17835 | 2010.09.21 23:45 | modify | 1909 | 5.48 | 1.32440 | 1.31985 | 1.40040 | ||
17836 | 2010.09.22 00:00 | modify | 1909 | 5.48 | 1.32440 | 1.32134 | 1.40040 | ||
17837 | 2010.09.22 00:15 | modify | 1909 | 5.48 | 1.32440 | 1.32400 | 1.40040 | ||
17838 | 2010.09.22 00:30 | modify | 1909 | 5.48 | 1.32440 | 1.32510 | 1.40040 | ||
17839 | 2010.09.22 00:45 | modify | 1909 | 5.48 | 1.32440 | 1.32661 | 1.40040 | ||
17840 | 2010.09.22 01:00 | modify | 1909 | 5.48 | 1.32440 | 1.32677 | 1.40040 | ||
17841 | 2010.09.22 03:30 | modify | 1909 | 5.48 | 1.32440 | 1.32687 | 1.40040 | ||
17842 | 2010.09.22 03:45 | modify | 1909 | 5.48 | 1.32440 | 1.32749 | 1.40040 | ||
17843 | 2010.09.22 06:45 | modify | 1909 | 5.48 | 1.32440 | 1.32834 | 1.40040 | ||
17844 | 2010.09.22 07:00 | modify | 1909 | 5.48 | 1.32440 | 1.32892 | 1.40040 | ||
17845 | 2010.09.22 07:30 | sell | 1910 | 5.41 | 1.33025 | 0.00000 | 0.00000 | ||
17846 | 2010.09.22 07:30 | modify | 1910 | 5.41 | 1.33025 | 1.33450 | 1.28775 | ||
17847 | 2010.09.22 07:45 | modify | 1910 | 5.41 | 1.33025 | 1.33403 | 1.28775 | ||
17848 | 2010.09.22 07:46 | s/l | 1909 | 5.48 | 1.32892 | 1.32892 | 1.40040 | 248.66 | 18518.57 |
17849 | 2010.09.22 08:00 | modify | 1910 | 5.41 | 1.33025 | 1.33363 | 1.28775 | ||
17850 | 2010.09.22 08:15 | modify | 1910 | 5.41 | 1.33025 | 1.33245 | 1.28775 | ||
17851 | 2010.09.22 08:30 | modify | 1910 | 5.41 | 1.33025 | 1.33212 | 1.28775 | ||
17852 | 2010.09.22 09:00 | buy | 1911 | 5.39 | 1.33060 | 0.00000 | 0.00000 | ||
17853 | 2010.09.22 09:00 | modify | 1911 | 5.39 | 1.33060 | 1.32479 | 1.38870 | ||
17854 | 2010.09.22 09:03 | s/l | 1910 | 5.41 | 1.33212 | 1.33212 | 1.28775 | -101.16 | 18417.41 |
17855 | 2010.09.22 09:15 | modify | 1911 | 5.39 | 1.33060 | 1.33100 | 1.38870 | ||
17856 | 2010.09.22 09:45 | modify | 1911 | 5.39 | 1.33060 | 1.33172 | 1.38870 | ||
17857 | 2010.09.22 12:45 | close | 1911 | 5.39 | 1.33780 | 1.33172 | 1.38870 | 388.08 | 18805.49 |
17858 | 2010.09.22 18:00 | buy | 1912 | 5.64 | 1.33790 | 0.00000 | 0.00000 | ||
17859 | 2010.09.22 18:00 | modify | 1912 | 5.64 | 1.33790 | 1.33151 | 1.40180 | ||
17860 | 2010.09.22 18:30 | modify | 1912 | 5.64 | 1.33790 | 1.33165 | 1.40180 | ||
17861 | 2010.09.22 18:45 | modify | 1912 | 5.64 | 1.33790 | 1.33196 | 1.40180 | ||
17862 | 2010.09.22 19:00 | modify | 1912 | 5.64 | 1.33790 | 1.33326 | 1.40180 | ||
17863 | 2010.09.22 19:15 | modify | 1912 | 5.64 | 1.33790 | 1.33363 | 1.40180 | ||
17864 | 2010.09.22 19:30 | modify | 1912 | 5.64 | 1.33790 | 1.33393 | 1.40180 | ||
17865 | 2010.09.22 19:45 | modify | 1912 | 5.64 | 1.33790 | 1.33490 | 1.40180 | ||
17866 | 2010.09.22 20:00 | modify | 1912 | 5.64 | 1.33790 | 1.33500 | 1.40180 | ||
17867 | 2010.09.22 20:45 | modify | 1912 | 5.64 | 1.33790 | 1.33522 | 1.40180 | ||
17868 | 2010.09.22 21:00 | modify | 1912 | 5.64 | 1.33790 | 1.33645 | 1.40180 | ||
17869 | 2010.09.22 21:15 | modify | 1912 | 5.64 | 1.33790 | 1.33735 | 1.40180 | ||
17870 | 2010.09.23 01:00 | modify | 1912 | 5.64 | 1.33790 | 1.33776 | 1.40180 | ||
17871 | 2010.09.23 01:15 | modify | 1912 | 5.64 | 1.33790 | 1.33796 | 1.40180 | ||
17872 | 2010.09.23 06:15 | modify | 1912 | 5.64 | 1.33790 | 1.33843 | 1.40180 | ||
17873 | 2010.09.23 06:45 | sell | 1913 | 5.51 | 1.34035 | 0.00000 | 0.00000 | ||
17874 | 2010.09.23 06:45 | modify | 1913 | 5.51 | 1.34035 | 1.34236 | 1.32025 | ||
17875 | 2010.09.23 07:18 | s/l | 1912 | 5.64 | 1.33843 | 1.33843 | 1.40180 | 32.87 | 18838.36 |
17876 | 2010.09.23 07:30 | close | 1913 | 5.51 | 1.33725 | 1.34236 | 1.32025 | 170.81 | 19009.17 |
17877 | 2010.09.23 11:30 | sell | 1914 | 5.70 | 1.33260 | 0.00000 | 0.00000 | ||
17878 | 2010.09.23 11:30 | modify | 1914 | 5.70 | 1.33260 | 1.33872 | 1.27140 | ||
17879 | 2010.09.23 14:15 | modify | 1914 | 5.70 | 1.33260 | 1.33851 | 1.27140 | ||
17880 | 2010.09.23 19:45 | modify | 1914 | 5.70 | 1.33260 | 1.33748 | 1.27140 | ||
17881 | 2010.09.23 20:00 | modify | 1914 | 5.70 | 1.33260 | 1.33711 | 1.27140 | ||
17882 | 2010.09.23 20:15 | modify | 1914 | 5.70 | 1.33260 | 1.33690 | 1.27140 | ||
17883 | 2010.09.23 20:30 | modify | 1914 | 5.70 | 1.33260 | 1.33623 | 1.27140 | ||
17884 | 2010.09.23 20:45 | modify | 1914 | 5.70 | 1.33260 | 1.33575 | 1.27140 | ||
17885 | 2010.09.23 21:00 | modify | 1914 | 5.70 | 1.33260 | 1.33560 | 1.27140 | ||
17886 | 2010.09.23 21:15 | modify | 1914 | 5.70 | 1.33260 | 1.33532 | 1.27140 | ||
17887 | 2010.09.23 21:30 | modify | 1914 | 5.70 | 1.33260 | 1.33513 | 1.27140 | ||
17888 | 2010.09.23 22:00 | modify | 1914 | 5.70 | 1.33260 | 1.33465 | 1.27140 | ||
17889 | 2010.09.23 22:15 | modify | 1914 | 5.70 | 1.33260 | 1.33446 | 1.27140 | ||
17890 | 2010.09.23 23:00 | modify | 1914 | 5.70 | 1.33260 | 1.33428 | 1.27140 | ||
17891 | 2010.09.23 23:45 | modify | 1914 | 5.70 | 1.33260 | 1.33395 | 1.27140 | ||
17892 | 2010.09.24 00:00 | modify | 1914 | 5.70 | 1.33260 | 1.33208 | 1.27140 | ||
17893 | 2010.09.24 00:15 | modify | 1914 | 5.70 | 1.33260 | 1.33188 | 1.27140 | ||
17894 | 2010.09.24 01:07 | s/l | 1914 | 5.70 | 1.33188 | 1.33188 | 1.27140 | 37.81 | 19046.98 |
17895 | 2010.09.24 02:45 | buy | 1915 | 5.71 | 1.33375 | 0.00000 | 0.00000 | ||
17896 | 2010.09.24 02:45 | modify | 1915 | 5.71 | 1.33375 | 1.33040 | 1.36725 | ||
17897 | 2010.09.24 03:00 | modify | 1915 | 5.71 | 1.33375 | 1.33069 | 1.36725 | ||
17898 | 2010.09.24 03:15 | modify | 1915 | 5.71 | 1.33375 | 1.33098 | 1.36725 | ||
17899 | 2010.09.24 03:30 | modify | 1915 | 5.71 | 1.33375 | 1.33135 | 1.36725 | ||
17900 | 2010.09.24 03:45 | modify | 1915 | 5.71 | 1.33375 | 1.33191 | 1.36725 | ||
17901 | 2010.09.24 04:15 | s/l | 1915 | 5.71 | 1.33191 | 1.33191 | 1.36725 | -105.07 | 18941.91 |
17902 | 2010.09.24 09:45 | buy | 1916 | 5.68 | 1.33970 | 0.00000 | 0.00000 | ||
17903 | 2010.09.24 09:45 | modify | 1916 | 5.68 | 1.33970 | 1.33323 | 1.40440 | ||
17904 | 2010.09.24 10:00 | modify | 1916 | 5.68 | 1.33970 | 1.33379 | 1.40440 | ||
17905 | 2010.09.24 10:15 | modify | 1916 | 5.68 | 1.33970 | 1.33455 | 1.40440 | ||
17906 | 2010.09.24 12:45 | modify | 1916 | 5.68 | 1.33970 | 1.33655 | 1.40440 | ||
17907 | 2010.09.24 13:15 | modify | 1916 | 5.68 | 1.33970 | 1.33730 | 1.40440 | ||
17908 | 2010.09.24 14:00 | modify | 1916 | 5.68 | 1.33970 | 1.33922 | 1.40440 | ||
17909 | 2010.09.24 14:15 | modify | 1916 | 5.68 | 1.33970 | 1.33977 | 1.40440 | ||
17910 | 2010.09.24 15:00 | close | 1916 | 5.68 | 1.34765 | 1.33977 | 1.40440 | 451.56 | 19393.47 |
17911 | 2010.09.27 06:00 | sell | 1917 | 5.82 | 1.34655 | 0.00000 | 0.00000 | ||
17912 | 2010.09.27 06:00 | modify | 1917 | 5.82 | 1.34655 | 1.34985 | 1.31355 | ||
17913 | 2010.09.27 06:30 | modify | 1917 | 5.82 | 1.34655 | 1.34911 | 1.31355 | ||
17914 | 2010.09.27 06:45 | modify | 1917 | 5.82 | 1.34655 | 1.34891 | 1.31355 | ||
17915 | 2010.09.27 07:15 | buy | 1918 | 5.65 | 1.34590 | 0.00000 | 0.00000 | ||
17916 | 2010.09.27 07:15 | modify | 1918 | 5.65 | 1.34590 | 1.34366 | 1.36830 | ||
17917 | 2010.09.27 08:51 | s/l | 1918 | 5.65 | 1.34366 | 1.34366 | 1.36830 | -126.56 | 19266.91 |
17918 | 2010.09.27 09:00 | modify | 1917 | 5.82 | 1.34655 | 1.34832 | 1.31355 | ||
17919 | 2010.09.27 09:15 | modify | 1917 | 5.82 | 1.34655 | 1.34778 | 1.31355 | ||
17920 | 2010.09.27 11:17 | s/l | 1917 | 5.82 | 1.34778 | 1.34778 | 1.31355 | -71.59 | 19195.32 |
17921 | 2010.09.28 02:30 | buy | 1919 | 5.76 | 1.34500 | 0.00000 | 0.00000 | ||
17922 | 2010.09.28 02:30 | modify | 1919 | 5.76 | 1.34500 | 1.34203 | 1.37470 | ||
17923 | 2010.09.28 02:45 | modify | 1919 | 5.76 | 1.34500 | 1.34285 | 1.37470 | ||
17924 | 2010.09.28 03:00 | modify | 1919 | 5.76 | 1.34500 | 1.34377 | 1.37470 | ||
17925 | 2010.09.28 03:15 | modify | 1919 | 5.76 | 1.34500 | 1.34403 | 1.37470 | ||
17926 | 2010.09.28 05:00 | modify | 1919 | 5.76 | 1.34500 | 1.34439 | 1.37470 | ||
17927 | 2010.09.28 06:20 | s/l | 1919 | 5.76 | 1.34439 | 1.34439 | 1.37470 | -35.14 | 19160.18 |
17928 | 2010.09.28 09:45 | buy | 1920 | 5.75 | 1.34450 | 0.00000 | 0.00000 | ||
17929 | 2010.09.28 09:45 | modify | 1920 | 5.75 | 1.34450 | 1.33901 | 1.39940 | ||
17930 | 2010.09.28 10:00 | modify | 1920 | 5.75 | 1.34450 | 1.34227 | 1.39940 | ||
17931 | 2010.09.28 13:15 | modify | 1920 | 5.75 | 1.34450 | 1.34266 | 1.39940 | ||
17932 | 2010.09.28 14:30 | modify | 1920 | 5.75 | 1.34450 | 1.34329 | 1.39940 | ||
17933 | 2010.09.28 14:45 | modify | 1920 | 5.75 | 1.34450 | 1.34478 | 1.39940 | ||
17934 | 2010.09.28 15:15 | modify | 1920 | 5.75 | 1.34450 | 1.34534 | 1.39940 | ||
17935 | 2010.09.28 15:30 | modify | 1920 | 5.75 | 1.34450 | 1.34713 | 1.39940 | ||
17936 | 2010.09.28 15:45 | modify | 1920 | 5.75 | 1.34450 | 1.34810 | 1.39940 | ||
17937 | 2010.09.28 16:00 | modify | 1920 | 5.75 | 1.34450 | 1.34860 | 1.39940 | ||
17938 | 2010.09.28 16:15 | modify | 1920 | 5.75 | 1.34450 | 1.34873 | 1.39940 | ||
17939 | 2010.09.28 16:30 | modify | 1920 | 5.75 | 1.34450 | 1.34966 | 1.39940 | ||
17940 | 2010.09.28 17:15 | close | 1920 | 5.75 | 1.35830 | 1.34966 | 1.39940 | 793.50 | 19953.68 |
17941 | 2010.09.29 11:00 | sell | 1921 | 5.99 | 1.36030 | 0.00000 | 0.00000 | ||
17942 | 2010.09.29 11:00 | modify | 1921 | 5.99 | 1.36030 | 1.36853 | 1.27800 | ||
17943 | 2010.09.29 11:30 | modify | 1921 | 5.99 | 1.36030 | 1.36830 | 1.27800 | ||
17944 | 2010.09.29 13:15 | modify | 1921 | 5.99 | 1.36030 | 1.36700 | 1.27800 | ||
17945 | 2010.09.29 13:30 | modify | 1921 | 5.99 | 1.36030 | 1.36680 | 1.27800 | ||
17946 | 2010.09.29 14:00 | modify | 1921 | 5.99 | 1.36030 | 1.36625 | 1.27800 | ||
17947 | 2010.09.29 22:00 | modify | 1921 | 5.99 | 1.36030 | 1.36615 | 1.27800 | ||
17948 | 2010.09.29 22:15 | modify | 1921 | 5.99 | 1.36030 | 1.36586 | 1.27800 | ||
17949 | 2010.09.29 22:30 | modify | 1921 | 5.99 | 1.36030 | 1.36565 | 1.27800 | ||
17950 | 2010.09.29 23:15 | modify | 1921 | 5.99 | 1.36030 | 1.36527 | 1.27800 | ||
17951 | 2010.09.29 23:30 | modify | 1921 | 5.99 | 1.36030 | 1.36517 | 1.27800 | ||
17952 | 2010.09.30 01:45 | modify | 1921 | 5.99 | 1.36030 | 1.36369 | 1.27800 | ||
17953 | 2010.09.30 02:45 | modify | 1921 | 5.99 | 1.36030 | 1.36306 | 1.27800 | ||
17954 | 2010.09.30 04:15 | modify | 1921 | 5.99 | 1.36030 | 1.36292 | 1.27800 | ||
17955 | 2010.09.30 05:30 | modify | 1921 | 5.99 | 1.36030 | 1.36245 | 1.27800 | ||
17956 | 2010.09.30 05:45 | modify | 1921 | 5.99 | 1.36030 | 1.36072 | 1.27800 | ||
17957 | 2010.09.30 06:15 | modify | 1921 | 5.99 | 1.36030 | 1.36034 | 1.27800 | ||
17958 | 2010.09.30 07:16 | s/l | 1921 | 5.99 | 1.36034 | 1.36034 | 1.27800 | -12.57 | 19941.11 |
17959 | 2010.09.30 23:30 | buy | 1922 | 5.98 | 1.36255 | 0.00000 | 0.00000 | ||
17960 | 2010.09.30 23:30 | modify | 1922 | 5.98 | 1.36255 | 1.35884 | 1.39965 | ||
17961 | 2010.09.30 23:45 | modify | 1922 | 5.98 | 1.36255 | 1.35894 | 1.39965 | ||
17962 | 2010.10.01 00:00 | modify | 1922 | 5.98 | 1.36255 | 1.35976 | 1.39965 | ||
17963 | 2010.10.01 00:15 | modify | 1922 | 5.98 | 1.36255 | 1.36101 | 1.39965 | ||
17964 | 2010.10.01 00:30 | modify | 1922 | 5.98 | 1.36255 | 1.36213 | 1.39965 | ||
17965 | 2010.10.01 01:15 | modify | 1922 | 5.98 | 1.36255 | 1.36310 | 1.39965 | ||
17966 | 2010.10.01 01:45 | sell | 1923 | 5.85 | 1.36540 | 0.00000 | 0.00000 | ||
17967 | 2010.10.01 01:45 | modify | 1923 | 5.85 | 1.36540 | 1.36889 | 1.33050 | ||
17968 | 2010.10.01 02:00 | modify | 1923 | 5.85 | 1.36540 | 1.36871 | 1.33050 | ||
17969 | 2010.10.01 02:15 | modify | 1923 | 5.85 | 1.36540 | 1.36837 | 1.33050 | ||
17970 | 2010.10.01 05:00 | modify | 1922 | 5.98 | 1.36255 | 1.36324 | 1.39965 | ||
17971 | 2010.10.01 05:52 | s/l | 1922 | 5.98 | 1.36324 | 1.36324 | 1.39965 | 42.31 | 19983.42 |
17972 | 2010.10.01 06:00 | modify | 1923 | 5.85 | 1.36540 | 1.36663 | 1.33050 | ||
17973 | 2010.10.01 07:11 | s/l | 1923 | 5.85 | 1.36663 | 1.36663 | 1.33050 | -71.96 | 19911.46 |
17974 | 2010.10.01 10:45 | buy | 1924 | 5.97 | 1.37345 | 0.00000 | 0.00000 | ||
17975 | 2010.10.01 10:45 | modify | 1924 | 5.97 | 1.37345 | 1.36830 | 1.42495 | ||
17976 | 2010.10.01 12:45 | modify | 1924 | 5.97 | 1.37345 | 1.36844 | 1.42495 | ||
17977 | 2010.10.01 14:15 | modify | 1924 | 5.97 | 1.37345 | 1.36983 | 1.42495 | ||
17978 | 2010.10.01 14:30 | modify | 1924 | 5.97 | 1.37345 | 1.37003 | 1.42495 | ||
17979 | 2010.10.01 18:30 | modify | 1924 | 5.97 | 1.37345 | 1.37057 | 1.42495 | ||
17980 | 2010.10.01 18:45 | modify | 1924 | 5.97 | 1.37345 | 1.37090 | 1.42495 | ||
17981 | 2010.10.01 19:00 | modify | 1924 | 5.97 | 1.37345 | 1.37171 | 1.42495 | ||
17982 | 2010.10.01 19:30 | modify | 1924 | 5.97 | 1.37345 | 1.37236 | 1.42495 | ||
17983 | 2010.10.01 20:00 | modify | 1924 | 5.97 | 1.37345 | 1.37325 | 1.42495 | ||
17984 | 2010.10.01 20:15 | modify | 1924 | 5.97 | 1.37345 | 1.37391 | 1.42495 | ||
17985 | 2010.10.01 20:30 | modify | 1924 | 5.97 | 1.37345 | 1.37468 | 1.42495 | ||
17986 | 2010.10.01 20:45 | modify | 1924 | 5.97 | 1.37345 | 1.37490 | 1.42495 | ||
17987 | 2010.10.01 21:00 | modify | 1924 | 5.97 | 1.37345 | 1.37538 | 1.42495 | ||
17988 | 2010.10.03 21:15 | modify | 1924 | 5.97 | 1.37345 | 1.37694 | 1.42495 | ||
17989 | 2010.10.03 21:30 | close | 1924 | 5.97 | 1.38015 | 1.37694 | 1.42495 | 399.99 | 20311.45 |
17990 | 2010.10.04 02:30 | buy | 1925 | 6.09 | 1.37695 | 0.00000 | 0.00000 | ||
17991 | 2010.10.04 02:30 | modify | 1925 | 6.09 | 1.37695 | 1.37329 | 1.41355 | ||
17992 | 2010.10.04 05:30 | sell | 1926 | 5.88 | 1.37550 | 0.00000 | 0.00000 | ||
17993 | 2010.10.04 05:30 | modify | 1926 | 5.88 | 1.37550 | 1.37917 | 1.33880 | ||
17994 | 2010.10.04 05:45 | modify | 1926 | 5.88 | 1.37550 | 1.37875 | 1.33880 | ||
17995 | 2010.10.04 06:15 | modify | 1925 | 6.09 | 1.37695 | 1.37393 | 1.41355 | ||
17996 | 2010.10.04 06:30 | modify | 1925 | 6.09 | 1.37695 | 1.37455 | 1.41355 | ||
17997 | 2010.10.04 07:04 | s/l | 1925 | 6.09 | 1.37455 | 1.37455 | 1.41355 | -146.16 | 20165.29 |
17998 | 2010.10.04 07:15 | modify | 1926 | 5.88 | 1.37550 | 1.37734 | 1.33880 | ||
17999 | 2010.10.04 07:45 | modify | 1926 | 5.88 | 1.37550 | 1.37601 | 1.33880 | ||
18000 | 2010.10.04 08:15 | close | 1926 | 5.88 | 1.37085 | 1.37601 | 1.33880 | 273.42 | 20438.71 |
18001 | 2010.10.04 11:30 | buy | 1927 | 6.13 | 1.37200 | 0.00000 | 0.00000 | ||
18002 | 2010.10.04 11:30 | modify | 1927 | 6.13 | 1.37200 | 1.36554 | 1.43660 | ||
18003 | 2010.10.04 14:00 | modify | 1927 | 6.13 | 1.37200 | 1.36595 | 1.43660 | ||
18004 | 2010.10.04 19:15 | sell | 1928 | 5.87 | 1.36800 | 0.00000 | 0.00000 | ||
18005 | 2010.10.04 19:15 | modify | 1928 | 5.87 | 1.36800 | 1.37280 | 1.32000 | ||
18006 | 2010.10.04 19:30 | modify | 1928 | 5.87 | 1.36800 | 1.37211 | 1.32000 | ||
18007 | 2010.10.04 21:00 | modify | 1928 | 5.87 | 1.36800 | 1.37166 | 1.32000 | ||
18008 | 2010.10.04 21:15 | modify | 1928 | 5.87 | 1.36800 | 1.37108 | 1.32000 | ||
18009 | 2010.10.04 21:45 | modify | 1928 | 5.87 | 1.36800 | 1.37083 | 1.32000 | ||
18010 | 2010.10.04 22:00 | modify | 1928 | 5.87 | 1.36800 | 1.37007 | 1.32000 | ||
18011 | 2010.10.04 23:00 | modify | 1928 | 5.87 | 1.36800 | 1.36994 | 1.32000 | ||
18012 | 2010.10.04 23:30 | modify | 1928 | 5.87 | 1.36800 | 1.36895 | 1.32000 | ||
18013 | 2010.10.04 23:43 | s/l | 1927 | 6.13 | 1.36595 | 1.36595 | 1.43660 | -370.86 | 20067.85 |
18014 | 2010.10.04 23:45 | modify | 1928 | 5.87 | 1.36800 | 1.36841 | 1.32000 | ||
18015 | 2010.10.05 00:00 | modify | 1928 | 5.87 | 1.36800 | 1.36739 | 1.32000 | ||
18016 | 2010.10.05 00:51 | s/l | 1928 | 5.87 | 1.36739 | 1.36739 | 1.32000 | 32.49 | 20100.34 |
18017 | 2010.10.05 02:15 | buy | 1929 | 6.03 | 1.36670 | 0.00000 | 0.00000 | ||
18018 | 2010.10.05 02:15 | modify | 1929 | 6.03 | 1.36670 | 1.36322 | 1.40150 | ||
18019 | 2010.10.05 05:00 | modify | 1929 | 6.03 | 1.36670 | 1.36397 | 1.40150 | ||
18020 | 2010.10.05 05:45 | modify | 1929 | 6.03 | 1.36670 | 1.36490 | 1.40150 | ||
18021 | 2010.10.05 06:00 | modify | 1929 | 6.03 | 1.36670 | 1.36536 | 1.40150 | ||
18022 | 2010.10.05 06:15 | close | 1929 | 6.03 | 1.37035 | 1.36536 | 1.40150 | 220.10 | 20320.44 |
18023 | 2010.10.05 06:45 | buy | 1930 | 6.10 | 1.37090 | 0.00000 | 0.00000 | ||
18024 | 2010.10.05 06:45 | modify | 1930 | 6.10 | 1.37090 | 1.36554 | 1.42450 | ||
18025 | 2010.10.05 07:45 | modify | 1930 | 6.10 | 1.37090 | 1.36686 | 1.42450 | ||
18026 | 2010.10.05 08:00 | modify | 1930 | 6.10 | 1.37090 | 1.36913 | 1.42450 | ||
18027 | 2010.10.05 08:15 | modify | 1930 | 6.10 | 1.37090 | 1.36937 | 1.42450 | ||
18028 | 2010.10.05 08:30 | modify | 1930 | 6.10 | 1.37090 | 1.37018 | 1.42450 | ||
18029 | 2010.10.05 08:45 | close | 1930 | 6.10 | 1.37840 | 1.37018 | 1.42450 | 457.50 | 20777.94 |
18030 | 2010.10.05 10:00 | buy | 1931 | 6.23 | 1.37765 | 0.00000 | 0.00000 | ||
18031 | 2010.10.05 10:00 | modify | 1931 | 6.23 | 1.37765 | 1.36994 | 1.45475 | ||
18032 | 2010.10.05 11:00 | modify | 1931 | 6.23 | 1.37765 | 1.37028 | 1.45475 | ||
18033 | 2010.10.05 11:30 | sell | 1932 | 6.03 | 1.37680 | 0.00000 | 0.00000 | ||
18034 | 2010.10.05 11:30 | modify | 1932 | 6.03 | 1.37680 | 1.38421 | 1.30270 | ||
18035 | 2010.10.05 12:00 | modify | 1932 | 6.03 | 1.37680 | 1.38358 | 1.30270 | ||
18036 | 2010.10.05 12:15 | modify | 1932 | 6.03 | 1.37680 | 1.38344 | 1.30270 | ||
18037 | 2010.10.05 12:15 | modify | 1931 | 6.23 | 1.37765 | 1.37086 | 1.45475 | ||
18038 | 2010.10.05 12:30 | modify | 1931 | 6.23 | 1.37765 | 1.37262 | 1.45475 | ||
18039 | 2010.10.05 12:45 | modify | 1931 | 6.23 | 1.37765 | 1.37361 | 1.45475 | ||
18040 | 2010.10.05 13:15 | modify | 1931 | 6.23 | 1.37765 | 1.37374 | 1.45475 | ||
18041 | 2010.10.05 13:30 | modify | 1931 | 6.23 | 1.37765 | 1.37532 | 1.45475 | ||
18042 | 2010.10.05 14:43 | s/l | 1932 | 6.03 | 1.38344 | 1.38344 | 1.30270 | -400.39 | 20377.55 |
18043 | 2010.10.05 14:45 | modify | 1931 | 6.23 | 1.37765 | 1.37684 | 1.45475 | ||
18044 | 2010.10.05 15:00 | modify | 1931 | 6.23 | 1.37765 | 1.37790 | 1.45475 | ||
18045 | 2010.10.05 18:00 | close | 1931 | 6.23 | 1.38560 | 1.37790 | 1.45475 | 495.28 | 20872.83 |
18046 | 2010.10.06 01:15 | buy | 1933 | 6.26 | 1.38435 | 0.00000 | 0.00000 | ||
18047 | 2010.10.06 01:15 | modify | 1933 | 6.26 | 1.38435 | 1.38085 | 1.41935 | ||
18048 | 2010.10.06 01:30 | modify | 1933 | 6.26 | 1.38435 | 1.38105 | 1.41935 | ||
18049 | 2010.10.06 04:00 | modify | 1933 | 6.26 | 1.38435 | 1.38125 | 1.41935 | ||
18050 | 2010.10.06 04:15 | modify | 1933 | 6.26 | 1.38435 | 1.38148 | 1.41935 | ||
18051 | 2010.10.06 06:00 | modify | 1933 | 6.26 | 1.38435 | 1.38203 | 1.41935 | ||
18052 | 2010.10.06 06:45 | modify | 1933 | 6.26 | 1.38435 | 1.38235 | 1.41935 | ||
18053 | 2010.10.06 07:15 | modify | 1933 | 6.26 | 1.38435 | 1.38246 | 1.41935 | ||
18054 | 2010.10.06 10:15 | modify | 1933 | 6.26 | 1.38435 | 1.38256 | 1.41935 | ||
18055 | 2010.10.06 11:04 | s/l | 1933 | 6.26 | 1.38256 | 1.38256 | 1.41935 | -112.05 | 20760.78 |
18056 | 2010.10.06 21:45 | buy | 1934 | 6.23 | 1.39310 | 0.00000 | 0.00000 | ||
18057 | 2010.10.06 21:45 | modify | 1934 | 6.23 | 1.39310 | 1.38985 | 1.42560 | ||
18058 | 2010.10.07 00:45 | modify | 1934 | 6.23 | 1.39310 | 1.39054 | 1.42560 | ||
18059 | 2010.10.07 01:49 | s/l | 1934 | 6.23 | 1.39054 | 1.39054 | 1.42560 | -156.20 | 20604.58 |
18060 | 2010.10.07 20:30 | buy | 1935 | 6.18 | 1.39235 | 0.00000 | 0.00000 | ||
18061 | 2010.10.07 20:30 | modify | 1935 | 6.18 | 1.39235 | 1.38561 | 1.45975 | ||
18062 | 2010.10.07 20:45 | modify | 1935 | 6.18 | 1.39235 | 1.38590 | 1.45975 | ||
18063 | 2010.10.07 21:00 | modify | 1935 | 6.18 | 1.39235 | 1.38682 | 1.45975 | ||
18064 | 2010.10.07 21:15 | modify | 1935 | 6.18 | 1.39235 | 1.38708 | 1.45975 | ||
18065 | 2010.10.07 21:30 | modify | 1935 | 6.18 | 1.39235 | 1.38718 | 1.45975 | ||
18066 | 2010.10.07 22:15 | modify | 1935 | 6.18 | 1.39235 | 1.38765 | 1.45975 | ||
18067 | 2010.10.07 22:30 | modify | 1935 | 6.18 | 1.39235 | 1.38841 | 1.45975 | ||
18068 | 2010.10.07 23:00 | modify | 1935 | 6.18 | 1.39235 | 1.38854 | 1.45975 | ||
18069 | 2010.10.08 00:00 | modify | 1935 | 6.18 | 1.39235 | 1.38873 | 1.45975 | ||
18070 | 2010.10.08 00:15 | modify | 1935 | 6.18 | 1.39235 | 1.38924 | 1.45975 | ||
18071 | 2010.10.08 02:30 | modify | 1935 | 6.18 | 1.39235 | 1.39143 | 1.45975 | ||
18072 | 2010.10.08 02:45 | modify | 1935 | 6.18 | 1.39235 | 1.39176 | 1.45975 | ||
18073 | 2010.10.08 07:32 | s/l | 1935 | 6.18 | 1.39176 | 1.39176 | 1.45975 | -35.37 | 20569.21 |
18074 | 2010.10.08 16:15 | buy | 1936 | 6.17 | 1.39175 | 0.00000 | 0.00000 | ||
18075 | 2010.10.08 16:15 | modify | 1936 | 6.17 | 1.39175 | 1.37933 | 1.51595 | ||
18076 | 2010.10.08 17:00 | modify | 1936 | 6.17 | 1.39175 | 1.37954 | 1.51595 | ||
18077 | 2010.10.08 18:30 | modify | 1936 | 6.17 | 1.39175 | 1.38109 | 1.51595 | ||
18078 | 2010.10.08 18:45 | modify | 1936 | 6.17 | 1.39175 | 1.38310 | 1.51595 | ||
18079 | 2010.10.08 19:00 | modify | 1936 | 6.17 | 1.39175 | 1.38421 | 1.51595 | ||
18080 | 2010.10.08 19:15 | modify | 1936 | 6.17 | 1.39175 | 1.38512 | 1.51595 | ||
18081 | 2010.10.08 19:30 | modify | 1936 | 6.17 | 1.39175 | 1.38607 | 1.51595 | ||
18082 | 2010.10.08 19:45 | modify | 1936 | 6.17 | 1.39175 | 1.38729 | 1.51595 | ||
18083 | 2010.10.08 20:00 | modify | 1936 | 6.17 | 1.39175 | 1.38755 | 1.51595 | ||
18084 | 2010.10.08 20:15 | modify | 1936 | 6.17 | 1.39175 | 1.38815 | 1.51595 | ||
18085 | 2010.10.08 20:30 | modify | 1936 | 6.17 | 1.39175 | 1.38835 | 1.51595 | ||
18086 | 2010.10.08 21:00 | modify | 1936 | 6.17 | 1.39175 | 1.38918 | 1.51595 | ||
18087 | 2010.10.10 21:00 | modify | 1936 | 6.17 | 1.39175 | 1.38948 | 1.51595 | ||
18088 | 2010.10.10 21:15 | modify | 1936 | 6.17 | 1.39175 | 1.39457 | 1.51595 | ||
18089 | 2010.10.10 21:30 | modify | 1936 | 6.17 | 1.39175 | 1.39493 | 1.51595 | ||
18090 | 2010.10.10 22:00 | modify | 1936 | 6.17 | 1.39175 | 1.39642 | 1.51595 | ||
18091 | 2010.10.11 00:51 | s/l | 1936 | 6.17 | 1.39642 | 1.39642 | 1.51595 | 289.22 | 20858.42 |
18092 | 2010.10.11 08:30 | buy | 1937 | 6.26 | 1.39310 | 0.00000 | 0.00000 | ||
18093 | 2010.10.11 08:30 | modify | 1937 | 6.26 | 1.39310 | 1.38810 | 1.44310 | ||
18094 | 2010.10.11 08:45 | modify | 1937 | 6.26 | 1.39310 | 1.38952 | 1.44310 | ||
18095 | 2010.10.11 14:48 | s/l | 1937 | 6.26 | 1.38952 | 1.38952 | 1.44310 | -224.11 | 20634.31 |
18096 | 2010.10.11 20:30 | sell | 1938 | 6.19 | 1.38755 | 0.00000 | 0.00000 | ||
18097 | 2010.10.11 20:30 | modify | 1938 | 6.19 | 1.38755 | 1.39254 | 1.33765 | ||
18098 | 2010.10.11 20:45 | modify | 1938 | 6.19 | 1.38755 | 1.39223 | 1.33765 | ||
18099 | 2010.10.11 21:00 | modify | 1938 | 6.19 | 1.38755 | 1.39189 | 1.33765 | ||
18100 | 2010.10.11 21:15 | modify | 1938 | 6.19 | 1.38755 | 1.39144 | 1.33765 | ||
18101 | 2010.10.11 21:30 | modify | 1938 | 6.19 | 1.38755 | 1.39128 | 1.33765 | ||
18102 | 2010.10.11 21:45 | modify | 1938 | 6.19 | 1.38755 | 1.39070 | 1.33765 | ||
18103 | 2010.10.11 23:15 | modify | 1938 | 6.19 | 1.38755 | 1.39022 | 1.33765 | ||
18104 | 2010.10.11 23:30 | modify | 1938 | 6.19 | 1.38755 | 1.38954 | 1.33765 | ||
18105 | 2010.10.11 23:45 | modify | 1938 | 6.19 | 1.38755 | 1.38891 | 1.33765 | ||
18106 | 2010.10.12 01:15 | modify | 1938 | 6.19 | 1.38755 | 1.38845 | 1.33765 | ||
18107 | 2010.10.12 01:30 | modify | 1938 | 6.19 | 1.38755 | 1.38796 | 1.33765 | ||
18108 | 2010.10.12 02:53 | s/l | 1938 | 6.19 | 1.38796 | 1.38796 | 1.33765 | -28.87 | 20605.44 |
18109 | 2010.10.12 12:00 | buy | 1939 | 6.18 | 1.38235 | 0.00000 | 0.00000 | ||
18110 | 2010.10.12 12:00 | modify | 1939 | 6.18 | 1.38235 | 1.37557 | 1.45015 | ||
18111 | 2010.10.12 12:15 | modify | 1939 | 6.18 | 1.38235 | 1.37642 | 1.45015 | ||
18112 | 2010.10.12 13:00 | modify | 1939 | 6.18 | 1.38235 | 1.37771 | 1.45015 | ||
18113 | 2010.10.12 15:15 | modify | 1939 | 6.18 | 1.38235 | 1.37789 | 1.45015 | ||
18114 | 2010.10.12 15:45 | modify | 1939 | 6.18 | 1.38235 | 1.37897 | 1.45015 | ||
18115 | 2010.10.12 16:15 | modify | 1939 | 6.18 | 1.38235 | 1.38050 | 1.45015 | ||
18116 | 2010.10.12 18:15 | modify | 1939 | 6.18 | 1.38235 | 1.38280 | 1.45015 | ||
18117 | 2010.10.12 18:30 | modify | 1939 | 6.18 | 1.38235 | 1.38508 | 1.45015 | ||
18118 | 2010.10.12 20:30 | close | 1939 | 6.18 | 1.39195 | 1.38508 | 1.45015 | 593.28 | 21198.72 |
18119 | 2010.10.13 04:30 | buy | 1940 | 6.36 | 1.39675 | 0.00000 | 0.00000 | ||
18120 | 2010.10.13 04:30 | modify | 1940 | 6.36 | 1.39675 | 1.39316 | 1.43265 | ||
18121 | 2010.10.13 04:45 | modify | 1940 | 6.36 | 1.39675 | 1.39352 | 1.43265 | ||
18122 | 2010.10.13 08:00 | modify | 1940 | 6.36 | 1.39675 | 1.39432 | 1.43265 | ||
18123 | 2010.10.13 08:15 | modify | 1940 | 6.36 | 1.39675 | 1.39465 | 1.43265 | ||
18124 | 2010.10.13 09:45 | sell | 1941 | 6.21 | 1.39910 | 0.00000 | 0.00000 | ||
18125 | 2010.10.13 09:45 | modify | 1941 | 6.21 | 1.39910 | 1.40493 | 1.34080 | ||
18126 | 2010.10.13 10:00 | modify | 1941 | 6.21 | 1.39910 | 1.40462 | 1.34080 | ||
18127 | 2010.10.13 10:15 | modify | 1941 | 6.21 | 1.39910 | 1.40352 | 1.34080 | ||
18128 | 2010.10.13 10:45 | modify | 1941 | 6.21 | 1.39910 | 1.40318 | 1.34080 | ||
18129 | 2010.10.13 11:15 | modify | 1941 | 6.21 | 1.39910 | 1.40279 | 1.34080 | ||
18130 | 2010.10.13 12:15 | modify | 1941 | 6.21 | 1.39910 | 1.40187 | 1.34080 | ||
18131 | 2010.10.13 13:03 | s/l | 1940 | 6.36 | 1.39465 | 1.39465 | 1.43265 | -133.56 | 21065.16 |
18132 | 2010.10.13 13:15 | close | 1941 | 6.21 | 1.39310 | 1.40187 | 1.34080 | 372.60 | 21437.76 |
18133 | 2010.10.13 17:15 | buy | 1942 | 6.43 | 1.39610 | 0.00000 | 0.00000 | ||
18134 | 2010.10.13 17:15 | modify | 1942 | 6.43 | 1.39610 | 1.38876 | 1.46950 | ||
18135 | 2010.10.13 17:30 | modify | 1942 | 6.43 | 1.39610 | 1.38954 | 1.46950 | ||
18136 | 2010.10.13 18:15 | modify | 1942 | 6.43 | 1.39610 | 1.39006 | 1.46950 | ||
18137 | 2010.10.13 19:45 | modify | 1942 | 6.43 | 1.39610 | 1.39033 | 1.46950 | ||
18138 | 2010.10.13 20:00 | modify | 1942 | 6.43 | 1.39610 | 1.39074 | 1.46950 | ||
18139 | 2010.10.13 20:30 | modify | 1942 | 6.43 | 1.39610 | 1.39116 | 1.46950 | ||
18140 | 2010.10.13 21:00 | modify | 1942 | 6.43 | 1.39610 | 1.39192 | 1.46950 | ||
18141 | 2010.10.13 21:15 | modify | 1942 | 6.43 | 1.39610 | 1.39233 | 1.46950 | ||
18142 | 2010.10.13 21:45 | modify | 1942 | 6.43 | 1.39610 | 1.39251 | 1.46950 | ||
18143 | 2010.10.13 22:00 | modify | 1942 | 6.43 | 1.39610 | 1.39282 | 1.46950 | ||
18144 | 2010.10.13 22:30 | modify | 1942 | 6.43 | 1.39610 | 1.39300 | 1.46950 | ||
18145 | 2010.10.13 22:45 | modify | 1942 | 6.43 | 1.39610 | 1.39348 | 1.46950 | ||
18146 | 2010.10.13 23:00 | modify | 1942 | 6.43 | 1.39610 | 1.39378 | 1.46950 | ||
18147 | 2010.10.13 23:15 | modify | 1942 | 6.43 | 1.39610 | 1.39474 | 1.46950 | ||
18148 | 2010.10.13 23:45 | modify | 1942 | 6.43 | 1.39610 | 1.39590 | 1.46950 | ||
18149 | 2010.10.14 00:15 | modify | 1942 | 6.43 | 1.39610 | 1.40168 | 1.46950 | ||
18150 | 2010.10.14 01:30 | close | 1942 | 6.43 | 1.40390 | 1.40168 | 1.46950 | 504.94 | 21942.69 |
18151 | 2010.10.14 06:00 | sell | 1943 | 6.58 | 1.40780 | 0.00000 | 0.00000 | ||
18152 | 2010.10.14 06:00 | modify | 1943 | 6.58 | 1.40780 | 1.41228 | 1.36300 | ||
18153 | 2010.10.14 06:15 | modify | 1943 | 6.58 | 1.40780 | 1.41173 | 1.36300 | ||
18154 | 2010.10.14 07:57 | s/l | 1943 | 6.58 | 1.41173 | 1.41173 | 1.36300 | -258.59 | 21684.10 |
18155 | 2010.10.14 10:00 | sell | 1944 | 6.51 | 1.40785 | 0.00000 | 0.00000 | ||
18156 | 2010.10.14 10:00 | modify | 1944 | 6.51 | 1.40785 | 1.41409 | 1.34545 | ||
18157 | 2010.10.14 10:15 | modify | 1944 | 6.51 | 1.40785 | 1.41271 | 1.34545 | ||
18158 | 2010.10.14 10:30 | modify | 1944 | 6.51 | 1.40785 | 1.41234 | 1.34545 | ||
18159 | 2010.10.14 11:15 | modify | 1944 | 6.51 | 1.40785 | 1.41212 | 1.34545 | ||
18160 | 2010.10.14 17:15 | modify | 1944 | 6.51 | 1.40785 | 1.41104 | 1.34545 | ||
18161 | 2010.10.14 23:15 | modify | 1944 | 6.51 | 1.40785 | 1.40963 | 1.34545 | ||
18162 | 2010.10.14 23:30 | modify | 1944 | 6.51 | 1.40785 | 1.40752 | 1.34545 | ||
18163 | 2010.10.14 23:45 | modify | 1944 | 6.51 | 1.40785 | 1.40628 | 1.34545 | ||
18164 | 2010.10.15 00:15 | modify | 1944 | 6.51 | 1.40785 | 1.40535 | 1.34545 | ||
18165 | 2010.10.15 04:45 | buy | 1945 | 6.38 | 1.40430 | 0.00000 | 0.00000 | ||
18166 | 2010.10.15 04:45 | modify | 1945 | 6.38 | 1.40430 | 1.39984 | 1.44890 | ||
18167 | 2010.10.15 05:15 | modify | 1945 | 6.38 | 1.40430 | 1.40030 | 1.44890 | ||
18168 | 2010.10.15 05:45 | modify | 1945 | 6.38 | 1.40430 | 1.40107 | 1.44890 | ||
18169 | 2010.10.15 05:48 | s/l | 1944 | 6.51 | 1.40535 | 1.40535 | 1.34545 | 159.07 | 21843.17 |
18170 | 2010.10.15 06:00 | modify | 1945 | 6.38 | 1.40430 | 1.40231 | 1.44890 | ||
18171 | 2010.10.15 06:15 | modify | 1945 | 6.38 | 1.40430 | 1.40320 | 1.44890 | ||
18172 | 2010.10.15 06:30 | modify | 1945 | 6.38 | 1.40430 | 1.40342 | 1.44890 | ||
18173 | 2010.10.15 06:45 | modify | 1945 | 6.38 | 1.40430 | 1.40413 | 1.44890 | ||
18174 | 2010.10.15 07:00 | modify | 1945 | 6.38 | 1.40430 | 1.40521 | 1.44890 | ||
18175 | 2010.10.15 08:30 | modify | 1945 | 6.38 | 1.40430 | 1.40614 | 1.44890 | ||
18176 | 2010.10.15 12:00 | close | 1945 | 6.38 | 1.40955 | 1.40614 | 1.44890 | 334.95 | 22178.12 |
18177 | 2010.10.15 16:15 | sell | 1946 | 6.65 | 1.39895 | 0.00000 | 0.00000 | ||
18178 | 2010.10.15 16:15 | modify | 1946 | 6.65 | 1.39895 | 1.40886 | 1.29985 | ||
18179 | 2010.10.15 18:15 | modify | 1946 | 6.65 | 1.39895 | 1.40588 | 1.29985 | ||
18180 | 2010.10.15 19:30 | modify | 1946 | 6.65 | 1.39895 | 1.40511 | 1.29985 | ||
18181 | 2010.10.15 19:45 | modify | 1946 | 6.65 | 1.39895 | 1.40478 | 1.29985 | ||
18182 | 2010.10.15 20:15 | modify | 1946 | 6.65 | 1.39895 | 1.40465 | 1.29985 | ||
18183 | 2010.10.15 20:30 | modify | 1946 | 6.65 | 1.39895 | 1.40433 | 1.29985 | ||
18184 | 2010.10.15 20:45 | modify | 1946 | 6.65 | 1.39895 | 1.40420 | 1.29985 | ||
18185 | 2010.10.15 21:00 | modify | 1946 | 6.65 | 1.39895 | 1.40388 | 1.29985 | ||
18186 | 2010.10.17 21:45 | modify | 1946 | 6.65 | 1.39895 | 1.40236 | 1.29985 | ||
18187 | 2010.10.17 22:00 | modify | 1946 | 6.65 | 1.39895 | 1.40178 | 1.29985 | ||
18188 | 2010.10.17 22:15 | modify | 1946 | 6.65 | 1.39895 | 1.40069 | 1.29985 | ||
18189 | 2010.10.17 23:45 | modify | 1946 | 6.65 | 1.39895 | 1.39913 | 1.29985 | ||
18190 | 2010.10.18 00:00 | modify | 1946 | 6.65 | 1.39895 | 1.39817 | 1.29985 | ||
18191 | 2010.10.18 00:15 | modify | 1946 | 6.65 | 1.39895 | 1.39763 | 1.29985 | ||
18192 | 2010.10.18 00:30 | modify | 1946 | 6.65 | 1.39895 | 1.39673 | 1.29985 | ||
18193 | 2010.10.18 00:45 | modify | 1946 | 6.65 | 1.39895 | 1.39640 | 1.29985 | ||
18194 | 2010.10.18 01:30 | modify | 1946 | 6.65 | 1.39895 | 1.39579 | 1.29985 | ||
18195 | 2010.10.18 02:00 | modify | 1946 | 6.65 | 1.39895 | 1.39511 | 1.29985 | ||
18196 | 2010.10.18 02:15 | close | 1946 | 6.65 | 1.38870 | 1.39511 | 1.29985 | 677.87 | 22855.99 |
18197 | 2010.10.18 03:30 | buy | 1947 | 6.86 | 1.38870 | 0.00000 | 0.00000 | ||
18198 | 2010.10.18 03:30 | modify | 1947 | 6.86 | 1.38870 | 1.38270 | 1.44870 | ||
18199 | 2010.10.18 04:00 | modify | 1947 | 6.86 | 1.38870 | 1.38280 | 1.44870 | ||
18200 | 2010.10.18 04:30 | modify | 1947 | 6.86 | 1.38870 | 1.38298 | 1.44870 | ||
18201 | 2010.10.18 04:45 | modify | 1947 | 6.86 | 1.38870 | 1.38352 | 1.44870 | ||
18202 | 2010.10.18 05:00 | modify | 1947 | 6.86 | 1.38870 | 1.38379 | 1.44870 | ||
18203 | 2010.10.18 08:03 | s/l | 1947 | 6.86 | 1.38379 | 1.38379 | 1.44870 | -336.83 | 22519.16 |
18204 | 2010.10.18 18:45 | buy | 1948 | 6.76 | 1.39960 | 0.00000 | 0.00000 | ||
18205 | 2010.10.18 18:45 | modify | 1948 | 6.76 | 1.39960 | 1.39369 | 1.45870 | ||
18206 | 2010.10.18 19:00 | modify | 1948 | 6.76 | 1.39960 | 1.39381 | 1.45870 | ||
18207 | 2010.10.18 19:15 | modify | 1948 | 6.76 | 1.39960 | 1.39428 | 1.45870 | ||
18208 | 2010.10.18 19:45 | sell | 1949 | 6.53 | 1.39865 | 0.00000 | 0.00000 | ||
18209 | 2010.10.18 19:45 | modify | 1949 | 6.53 | 1.39865 | 1.40361 | 1.34905 | ||
18210 | 2010.10.18 20:00 | modify | 1948 | 6.76 | 1.39960 | 1.39448 | 1.45870 | ||
18211 | 2010.10.18 20:15 | modify | 1949 | 6.53 | 1.39865 | 1.40281 | 1.34905 | ||
18212 | 2010.10.18 20:30 | modify | 1949 | 6.53 | 1.39865 | 1.40234 | 1.34905 | ||
18213 | 2010.10.18 20:45 | modify | 1949 | 6.53 | 1.39865 | 1.39954 | 1.34905 | ||
18214 | 2010.10.18 20:45 | s/l | 1948 | 6.76 | 1.39448 | 1.39448 | 1.45870 | -346.11 | 22173.05 |
18215 | 2010.10.18 21:00 | close | 1949 | 6.53 | 1.39350 | 1.39954 | 1.34905 | 336.30 | 22509.35 |
18216 | 2010.10.18 23:00 | buy | 1950 | 6.75 | 1.39360 | 0.00000 | 0.00000 | ||
18217 | 2010.10.18 23:00 | modify | 1950 | 6.75 | 1.39360 | 1.38905 | 1.43910 | ||
18218 | 2010.10.18 23:15 | modify | 1950 | 6.75 | 1.39360 | 1.39064 | 1.43910 | ||
18219 | 2010.10.18 23:45 | modify | 1950 | 6.75 | 1.39360 | 1.39147 | 1.43910 | ||
18220 | 2010.10.19 00:00 | modify | 1950 | 6.75 | 1.39360 | 1.39184 | 1.43910 | ||
18221 | 2010.10.19 00:15 | modify | 1950 | 6.75 | 1.39360 | 1.39251 | 1.43910 | ||
18222 | 2010.10.19 00:30 | modify | 1950 | 6.75 | 1.39360 | 1.39281 | 1.43910 | ||
18223 | 2010.10.19 00:45 | modify | 1950 | 6.75 | 1.39360 | 1.39448 | 1.43910 | ||
18224 | 2010.10.19 01:15 | sell | 1951 | 6.59 | 1.39555 | 0.00000 | 0.00000 | ||
18225 | 2010.10.19 01:15 | modify | 1951 | 6.59 | 1.39555 | 1.40157 | 1.33535 | ||
18226 | 2010.10.19 01:19 | s/l | 1950 | 6.75 | 1.39448 | 1.39448 | 1.43910 | 60.59 | 22569.93 |
18227 | 2010.10.19 01:30 | modify | 1951 | 6.59 | 1.39555 | 1.40048 | 1.33535 | ||
18228 | 2010.10.19 01:45 | modify | 1951 | 6.59 | 1.39555 | 1.39987 | 1.33535 | ||
18229 | 2010.10.19 02:00 | modify | 1951 | 6.59 | 1.39555 | 1.39907 | 1.33535 | ||
18230 | 2010.10.19 02:15 | modify | 1951 | 6.59 | 1.39555 | 1.39837 | 1.33535 | ||
18231 | 2010.10.19 03:45 | modify | 1951 | 6.59 | 1.39555 | 1.39819 | 1.33535 | ||
18232 | 2010.10.19 04:00 | modify | 1951 | 6.59 | 1.39555 | 1.39747 | 1.33535 | ||
18233 | 2010.10.19 04:45 | modify | 1951 | 6.59 | 1.39555 | 1.39702 | 1.33535 | ||
18234 | 2010.10.19 05:45 | modify | 1951 | 6.59 | 1.39555 | 1.39528 | 1.33535 | ||
18235 | 2010.10.19 07:15 | close | 1951 | 6.59 | 1.38945 | 1.39528 | 1.33535 | 401.99 | 22971.92 |
18236 | 2010.10.19 21:00 | sell | 1952 | 6.89 | 1.37255 | 0.00000 | 0.00000 | ||
18237 | 2010.10.19 21:00 | modify | 1952 | 6.89 | 1.37255 | 1.37951 | 1.30295 | ||
18238 | 2010.10.19 21:15 | modify | 1952 | 6.89 | 1.37255 | 1.37929 | 1.30295 | ||
18239 | 2010.10.19 22:00 | modify | 1952 | 6.89 | 1.37255 | 1.37912 | 1.30295 | ||
18240 | 2010.10.19 23:15 | modify | 1952 | 6.89 | 1.37255 | 1.37832 | 1.30295 | ||
18241 | 2010.10.19 23:30 | modify | 1952 | 6.89 | 1.37255 | 1.37818 | 1.30295 | ||
18242 | 2010.10.19 23:45 | modify | 1952 | 6.89 | 1.37255 | 1.37704 | 1.30295 | ||
18243 | 2010.10.20 00:00 | modify | 1952 | 6.89 | 1.37255 | 1.37516 | 1.30295 | ||
18244 | 2010.10.20 01:02 | s/l | 1952 | 6.89 | 1.37516 | 1.37516 | 1.30295 | -183.72 | 22788.20 |
18245 | 2010.10.20 14:15 | buy | 1953 | 6.84 | 1.39140 | 0.00000 | 0.00000 | ||
18246 | 2010.10.20 14:15 | modify | 1953 | 6.84 | 1.39140 | 1.38339 | 1.47150 | ||
18247 | 2010.10.20 14:45 | modify | 1953 | 6.84 | 1.39140 | 1.38656 | 1.47150 | ||
18248 | 2010.10.20 15:00 | modify | 1953 | 6.84 | 1.39140 | 1.38838 | 1.47150 | ||
18249 | 2010.10.20 15:15 | modify | 1953 | 6.84 | 1.39140 | 1.38919 | 1.47150 | ||
18250 | 2010.10.20 15:30 | modify | 1953 | 6.84 | 1.39140 | 1.38966 | 1.47150 | ||
18251 | 2010.10.20 20:45 | modify | 1953 | 6.84 | 1.39140 | 1.38981 | 1.47150 | ||
18252 | 2010.10.20 21:00 | modify | 1953 | 6.84 | 1.39140 | 1.39073 | 1.47150 | ||
18253 | 2010.10.20 21:15 | modify | 1953 | 6.84 | 1.39140 | 1.39157 | 1.47150 | ||
18254 | 2010.10.20 22:15 | modify | 1953 | 6.84 | 1.39140 | 1.39176 | 1.47150 | ||
18255 | 2010.10.20 22:30 | modify | 1953 | 6.84 | 1.39140 | 1.39247 | 1.47150 | ||
18256 | 2010.10.20 23:00 | modify | 1953 | 6.84 | 1.39140 | 1.39284 | 1.47150 | ||
18257 | 2010.10.21 00:00 | modify | 1953 | 6.84 | 1.39140 | 1.39431 | 1.47150 | ||
18258 | 2010.10.21 00:30 | s/l | 1953 | 6.84 | 1.39431 | 1.39431 | 1.47150 | 202.65 | 22990.86 |
18259 | 2010.10.21 03:45 | buy | 1954 | 6.90 | 1.39230 | 0.00000 | 0.00000 | ||
18260 | 2010.10.21 03:45 | modify | 1954 | 6.90 | 1.39230 | 1.38510 | 1.46430 | ||
18261 | 2010.10.21 06:15 | modify | 1954 | 6.90 | 1.39230 | 1.38659 | 1.46430 | ||
18262 | 2010.10.21 06:30 | modify | 1954 | 6.90 | 1.39230 | 1.38931 | 1.46430 | ||
18263 | 2010.10.21 06:45 | modify | 1954 | 6.90 | 1.39230 | 1.38944 | 1.46430 | ||
18264 | 2010.10.21 07:30 | modify | 1954 | 6.90 | 1.39230 | 1.39016 | 1.46430 | ||
18265 | 2010.10.21 07:45 | modify | 1954 | 6.90 | 1.39230 | 1.39109 | 1.46430 | ||
18266 | 2010.10.21 08:15 | modify | 1954 | 6.90 | 1.39230 | 1.39713 | 1.46430 | ||
18267 | 2010.10.21 08:30 | modify | 1954 | 6.90 | 1.39230 | 1.39729 | 1.46430 | ||
18268 | 2010.10.21 09:45 | close | 1954 | 6.90 | 1.40290 | 1.39729 | 1.46430 | 731.40 | 23722.26 |
18269 | 2010.10.21 10:15 | sell | 1955 | 7.12 | 1.40060 | 0.00000 | 0.00000 | ||
18270 | 2010.10.21 10:15 | modify | 1955 | 7.12 | 1.40060 | 1.40851 | 1.32150 | ||
18271 | 2010.10.21 12:30 | modify | 1955 | 7.12 | 1.40060 | 1.40833 | 1.32150 | ||
18272 | 2010.10.21 12:45 | modify | 1955 | 7.12 | 1.40060 | 1.40697 | 1.32150 | ||
18273 | 2010.10.21 13:00 | modify | 1955 | 7.12 | 1.40060 | 1.40600 | 1.32150 | ||
18274 | 2010.10.21 13:15 | modify | 1955 | 7.12 | 1.40060 | 1.40483 | 1.32150 | ||
18275 | 2010.10.21 15:45 | modify | 1955 | 7.12 | 1.40060 | 1.40385 | 1.32150 | ||
18276 | 2010.10.21 16:45 | modify | 1955 | 7.12 | 1.40060 | 1.40276 | 1.32150 | ||
18277 | 2010.10.21 17:00 | modify | 1955 | 7.12 | 1.40060 | 1.40257 | 1.32150 | ||
18278 | 2010.10.21 17:45 | close | 1955 | 7.12 | 1.39255 | 1.40257 | 1.32150 | 573.16 | 24295.42 |
18279 | 2010.10.21 23:45 | buy | 1956 | 7.29 | 1.39190 | 0.00000 | 0.00000 | ||
18280 | 2010.10.21 23:45 | modify | 1956 | 7.29 | 1.39190 | 1.38902 | 1.42070 | ||
18281 | 2010.10.22 00:14 | s/l | 1956 | 7.29 | 1.38902 | 1.38902 | 1.42070 | -208.67 | 24086.75 |
18282 | 2010.10.22 04:00 | sell | 1957 | 7.23 | 1.39280 | 0.00000 | 0.00000 | ||
18283 | 2010.10.22 04:00 | modify | 1957 | 7.23 | 1.39280 | 1.39760 | 1.34480 | ||
18284 | 2010.10.22 04:30 | modify | 1957 | 7.23 | 1.39280 | 1.39668 | 1.34480 | ||
18285 | 2010.10.22 05:01 | s/l | 1957 | 7.23 | 1.39668 | 1.39668 | 1.34480 | -280.52 | 23806.23 |
18286 | 2010.10.22 13:30 | buy | 1958 | 7.14 | 1.39460 | 0.00000 | 0.00000 | ||
18287 | 2010.10.22 13:30 | modify | 1958 | 7.14 | 1.39460 | 1.38637 | 1.47690 | ||
18288 | 2010.10.22 13:45 | modify | 1958 | 7.14 | 1.39460 | 1.38660 | 1.47690 | ||
18289 | 2010.10.22 14:00 | modify | 1958 | 7.14 | 1.39460 | 1.38718 | 1.47690 | ||
18290 | 2010.10.22 19:00 | modify | 1958 | 7.14 | 1.39460 | 1.38757 | 1.47690 | ||
18291 | 2010.10.22 19:00 | sell | 1959 | 6.89 | 1.39280 | 0.00000 | 0.00000 | ||
18292 | 2010.10.22 19:00 | modify | 1959 | 6.89 | 1.39280 | 1.39903 | 1.33050 | ||
18293 | 2010.10.22 19:15 | modify | 1959 | 6.89 | 1.39280 | 1.39879 | 1.33050 | ||
18294 | 2010.10.22 19:30 | modify | 1959 | 6.89 | 1.39280 | 1.39805 | 1.33050 | ||
18295 | 2010.10.22 19:45 | modify | 1959 | 6.89 | 1.39280 | 1.39788 | 1.33050 | ||
18296 | 2010.10.22 19:45 | modify | 1958 | 7.14 | 1.39460 | 1.38777 | 1.47690 | ||
18297 | 2010.10.22 20:00 | modify | 1958 | 7.14 | 1.39460 | 1.38848 | 1.47690 | ||
18298 | 2010.10.22 20:15 | modify | 1958 | 7.14 | 1.39460 | 1.38908 | 1.47690 | ||
18299 | 2010.10.22 20:30 | modify | 1958 | 7.14 | 1.39460 | 1.38966 | 1.47690 | ||
18300 | 2010.10.22 20:45 | modify | 1958 | 7.14 | 1.39460 | 1.39050 | 1.47690 | ||
18301 | 2010.10.22 21:00 | modify | 1958 | 7.14 | 1.39460 | 1.39096 | 1.47690 | ||
18302 | 2010.10.24 21:00 | s/l | 1959 | 6.89 | 1.39788 | 1.39788 | 1.33050 | -350.01 | 23456.22 |
18303 | 2010.10.24 21:00 | modify | 1958 | 7.14 | 1.39460 | 1.39121 | 1.47690 | ||
18304 | 2010.10.24 21:15 | modify | 1958 | 7.14 | 1.39460 | 1.39301 | 1.47690 | ||
18305 | 2010.10.25 00:30 | modify | 1958 | 7.14 | 1.39460 | 1.39449 | 1.47690 | ||
18306 | 2010.10.25 00:45 | modify | 1958 | 7.14 | 1.39460 | 1.39487 | 1.47690 | ||
18307 | 2010.10.25 01:00 | modify | 1958 | 7.14 | 1.39460 | 1.39664 | 1.47690 | ||
18308 | 2010.10.25 01:15 | modify | 1958 | 7.14 | 1.39460 | 1.39679 | 1.47690 | ||
18309 | 2010.10.25 01:45 | modify | 1958 | 7.14 | 1.39460 | 1.39716 | 1.47690 | ||
18310 | 2010.10.25 02:30 | close | 1958 | 7.14 | 1.40310 | 1.39716 | 1.47690 | 608.16 | 24064.38 |
18311 | 2010.10.25 05:15 | buy | 1960 | 7.22 | 1.40322 | 0.00000 | 0.00000 | ||
18312 | 2010.10.25 05:15 | modify | 1960 | 7.22 | 1.40322 | 1.39854 | 1.45002 | ||
18313 | 2010.10.25 05:30 | modify | 1960 | 7.22 | 1.40322 | 1.39890 | 1.45002 | ||
18314 | 2010.10.25 05:45 | modify | 1960 | 7.22 | 1.40322 | 1.39952 | 1.45002 | ||
18315 | 2010.10.25 06:00 | modify | 1960 | 7.22 | 1.40322 | 1.40124 | 1.45002 | ||
18316 | 2010.10.25 06:15 | modify | 1960 | 7.22 | 1.40322 | 1.40183 | 1.45002 | ||
18317 | 2010.10.25 06:45 | modify | 1960 | 7.22 | 1.40322 | 1.40264 | 1.45002 | ||
18318 | 2010.10.25 07:00 | modify | 1960 | 7.22 | 1.40322 | 1.40339 | 1.45002 | ||
18319 | 2010.10.25 07:54 | s/l | 1960 | 7.22 | 1.40339 | 1.40339 | 1.45002 | 12.28 | 24076.66 |
18320 | 2010.10.25 16:15 | sell | 1961 | 7.22 | 1.39874 | 0.00000 | 0.00000 | ||
18321 | 2010.10.25 16:15 | modify | 1961 | 7.22 | 1.39874 | 1.40519 | 1.33424 | ||
18322 | 2010.10.25 16:30 | modify | 1961 | 7.22 | 1.39874 | 1.40365 | 1.33424 | ||
18323 | 2010.10.25 17:15 | modify | 1961 | 7.22 | 1.39874 | 1.40294 | 1.33424 | ||
18324 | 2010.10.25 20:30 | modify | 1961 | 7.22 | 1.39874 | 1.40265 | 1.33424 | ||
18325 | 2010.10.25 20:45 | modify | 1961 | 7.22 | 1.39874 | 1.40193 | 1.33424 | ||
18326 | 2010.10.25 21:15 | modify | 1961 | 7.22 | 1.39874 | 1.40127 | 1.33424 | ||
18327 | 2010.10.25 22:00 | modify | 1961 | 7.22 | 1.39874 | 1.40016 | 1.33424 | ||
18328 | 2010.10.25 22:15 | modify | 1961 | 7.22 | 1.39874 | 1.39889 | 1.33424 | ||
18329 | 2010.10.25 22:30 | modify | 1961 | 7.22 | 1.39874 | 1.39827 | 1.33424 | ||
18330 | 2010.10.25 23:15 | modify | 1961 | 7.22 | 1.39874 | 1.39588 | 1.33424 | ||
18331 | 2010.10.25 23:30 | modify | 1961 | 7.22 | 1.39874 | 1.39554 | 1.33424 | ||
18332 | 2010.10.26 00:32 | s/l | 1961 | 7.22 | 1.39554 | 1.39554 | 1.33424 | 226.95 | 24303.61 |
18333 | 2010.10.26 07:15 | sell | 1962 | 7.29 | 1.39618 | 0.00000 | 0.00000 | ||
18334 | 2010.10.26 07:15 | modify | 1962 | 7.29 | 1.39618 | 1.40007 | 1.35728 | ||
18335 | 2010.10.26 08:00 | modify | 1962 | 7.29 | 1.39618 | 1.39907 | 1.35728 | ||
18336 | 2010.10.26 09:30 | modify | 1962 | 7.29 | 1.39618 | 1.39859 | 1.35728 | ||
18337 | 2010.10.26 09:45 | modify | 1962 | 7.29 | 1.39618 | 1.39826 | 1.35728 | ||
18338 | 2010.10.26 12:15 | close | 1962 | 7.29 | 1.39128 | 1.39826 | 1.35728 | 357.21 | 24660.82 |
18339 | 2010.10.26 21:30 | buy | 1963 | 7.40 | 1.38595 | 0.00000 | 0.00000 | ||
18340 | 2010.10.26 21:30 | modify | 1963 | 7.40 | 1.38595 | 1.38137 | 1.43175 | ||
18341 | 2010.10.26 21:45 | modify | 1963 | 7.40 | 1.38595 | 1.38169 | 1.43175 | ||
18342 | 2010.10.26 23:15 | modify | 1963 | 7.40 | 1.38595 | 1.38220 | 1.43175 | ||
18343 | 2010.10.26 23:30 | modify | 1963 | 7.40 | 1.38595 | 1.38266 | 1.43175 | ||
18344 | 2010.10.27 00:30 | modify | 1963 | 7.40 | 1.38595 | 1.38283 | 1.43175 | ||
18345 | 2010.10.27 01:00 | modify | 1963 | 7.40 | 1.38595 | 1.38385 | 1.43175 | ||
18346 | 2010.10.27 01:11 | s/l | 1963 | 7.40 | 1.38385 | 1.38385 | 1.43175 | -154.10 | 24506.72 |
18347 | 2010.10.27 13:45 | sell | 1964 | 7.35 | 1.38173 | 0.00000 | 0.00000 | ||
18348 | 2010.10.27 13:45 | modify | 1964 | 7.35 | 1.38173 | 1.38856 | 1.31343 | ||
18349 | 2010.10.27 14:00 | modify | 1964 | 7.35 | 1.38173 | 1.38814 | 1.31343 | ||
18350 | 2010.10.27 14:15 | modify | 1964 | 7.35 | 1.38173 | 1.38632 | 1.31343 | ||
18351 | 2010.10.27 14:30 | modify | 1964 | 7.35 | 1.38173 | 1.38574 | 1.31343 | ||
18352 | 2010.10.27 15:15 | modify | 1964 | 7.35 | 1.38173 | 1.38422 | 1.31343 | ||
18353 | 2010.10.27 17:00 | modify | 1964 | 7.35 | 1.38173 | 1.38406 | 1.31343 | ||
18354 | 2010.10.27 17:15 | modify | 1964 | 7.35 | 1.38173 | 1.38310 | 1.31343 | ||
18355 | 2010.10.27 17:30 | modify | 1964 | 7.35 | 1.38173 | 1.38145 | 1.31343 | ||
18356 | 2010.10.27 17:45 | close | 1964 | 7.35 | 1.37398 | 1.38145 | 1.31343 | 569.63 | 25076.35 |
18357 | 2010.10.27 18:15 | buy | 1965 | 7.52 | 1.37539 | 0.00000 | 0.00000 | ||
18358 | 2010.10.27 18:15 | modify | 1965 | 7.52 | 1.37539 | 1.36800 | 1.44929 | ||
18359 | 2010.10.27 18:30 | modify | 1965 | 7.52 | 1.37539 | 1.36858 | 1.44929 | ||
18360 | 2010.10.27 18:45 | modify | 1965 | 7.52 | 1.37539 | 1.36960 | 1.44929 | ||
18361 | 2010.10.27 20:00 | modify | 1965 | 7.52 | 1.37539 | 1.37047 | 1.44929 | ||
18362 | 2010.10.27 20:15 | modify | 1965 | 7.52 | 1.37539 | 1.37097 | 1.44929 | ||
18363 | 2010.10.27 20:45 | modify | 1965 | 7.52 | 1.37539 | 1.37110 | 1.44929 | ||
18364 | 2010.10.27 21:00 | modify | 1965 | 7.52 | 1.37539 | 1.37191 | 1.44929 | ||
18365 | 2010.10.27 21:15 | modify | 1965 | 7.52 | 1.37539 | 1.37209 | 1.44929 | ||
18366 | 2010.10.27 21:30 | modify | 1965 | 7.52 | 1.37539 | 1.37302 | 1.44929 | ||
18367 | 2010.10.27 22:15 | modify | 1965 | 7.52 | 1.37539 | 1.37355 | 1.44929 | ||
18368 | 2010.10.27 23:00 | modify | 1965 | 7.52 | 1.37539 | 1.37392 | 1.44929 | ||
18369 | 2010.10.27 23:15 | modify | 1965 | 7.52 | 1.37539 | 1.37451 | 1.44929 | ||
18370 | 2010.10.27 23:30 | modify | 1965 | 7.52 | 1.37539 | 1.37529 | 1.44929 | ||
18371 | 2010.10.27 23:45 | modify | 1965 | 7.52 | 1.37539 | 1.37599 | 1.44929 | ||
18372 | 2010.10.28 00:00 | modify | 1965 | 7.52 | 1.37539 | 1.37652 | 1.44929 | ||
18373 | 2010.10.28 01:00 | modify | 1965 | 7.52 | 1.37539 | 1.37778 | 1.44929 | ||
18374 | 2010.10.28 03:15 | modify | 1965 | 7.52 | 1.37539 | 1.37820 | 1.44929 | ||
18375 | 2010.10.28 03:45 | modify | 1965 | 7.52 | 1.37539 | 1.37840 | 1.44929 | ||
18376 | 2010.10.28 04:00 | modify | 1965 | 7.52 | 1.37539 | 1.37854 | 1.44929 | ||
18377 | 2010.10.28 06:00 | modify | 1965 | 7.52 | 1.37539 | 1.37906 | 1.44929 | ||
18378 | 2010.10.28 06:30 | modify | 1965 | 7.52 | 1.37539 | 1.38034 | 1.44929 | ||
18379 | 2010.10.28 06:45 | modify | 1965 | 7.52 | 1.37539 | 1.38050 | 1.44929 | ||
18380 | 2010.10.28 07:00 | close | 1965 | 7.52 | 1.38390 | 1.38050 | 1.44929 | 643.92 | 25720.27 |
18381 | 2010.10.28 22:00 | sell | 1966 | 7.72 | 1.39284 | 0.00000 | 0.00000 | ||
18382 | 2010.10.28 22:00 | modify | 1966 | 7.72 | 1.39284 | 1.39579 | 1.36334 | ||
18383 | 2010.10.28 22:15 | modify | 1966 | 7.72 | 1.39284 | 1.39536 | 1.36334 | ||
18384 | 2010.10.28 23:30 | modify | 1966 | 7.72 | 1.39284 | 1.39516 | 1.36334 | ||
18385 | 2010.10.28 23:45 | modify | 1966 | 7.72 | 1.39284 | 1.39488 | 1.36334 | ||
18386 | 2010.10.28 23:54 | s/l | 1966 | 7.72 | 1.39488 | 1.39488 | 1.36334 | -157.49 | 25562.78 |
18387 | 2010.10.29 07:30 | sell | 1967 | 7.67 | 1.38717 | 0.00000 | 0.00000 | ||
18388 | 2010.10.29 07:30 | modify | 1967 | 7.67 | 1.38717 | 1.39146 | 1.34427 | ||
18389 | 2010.10.29 07:45 | modify | 1967 | 7.67 | 1.38717 | 1.39022 | 1.34427 | ||
18390 | 2010.10.29 08:00 | modify | 1967 | 7.67 | 1.38717 | 1.39012 | 1.34427 | ||
18391 | 2010.10.29 08:15 | modify | 1967 | 7.67 | 1.38717 | 1.38922 | 1.34427 | ||
18392 | 2010.10.29 08:30 | modify | 1967 | 7.67 | 1.38717 | 1.38906 | 1.34427 | ||
18393 | 2010.10.29 08:45 | close | 1967 | 7.67 | 1.38215 | 1.38906 | 1.34427 | 385.03 | 25947.81 |
18394 | 2010.10.31 23:45 | buy | 1968 | 7.78 | 1.39715 | 0.00000 | 0.00000 | ||
18395 | 2010.10.31 23:45 | modify | 1968 | 7.78 | 1.39715 | 1.39383 | 1.43035 | ||
18396 | 2010.11.01 00:00 | s/l | 1968 | 7.78 | 1.39383 | 1.39383 | 1.43035 | -256.93 | 25690.88 |
18397 | 2010.11.01 09:00 | buy | 1969 | 7.71 | 1.39861 | 0.00000 | 0.00000 | ||
18398 | 2010.11.01 09:00 | modify | 1969 | 7.71 | 1.39861 | 1.39369 | 1.44781 | ||
18399 | 2010.11.01 09:15 | modify | 1969 | 7.71 | 1.39861 | 1.39398 | 1.44781 | ||
18400 | 2010.11.01 09:30 | modify | 1969 | 7.71 | 1.39861 | 1.39415 | 1.44781 | ||
18401 | 2010.11.01 11:45 | sell | 1970 | 7.41 | 1.39589 | 0.00000 | 0.00000 | ||
18402 | 2010.11.01 11:45 | modify | 1970 | 7.41 | 1.39589 | 1.40076 | 1.34719 | ||
18403 | 2010.11.01 11:59 | s/l | 1969 | 7.71 | 1.39415 | 1.39415 | 1.44781 | -343.86 | 25347.02 |
18404 | 2010.11.01 12:00 | modify | 1970 | 7.41 | 1.39589 | 1.39989 | 1.34719 | ||
18405 | 2010.11.01 12:15 | modify | 1970 | 7.41 | 1.39589 | 1.39848 | 1.34719 | ||
18406 | 2010.11.01 13:00 | modify | 1970 | 7.41 | 1.39589 | 1.39760 | 1.34719 | ||
18407 | 2010.11.01 13:30 | buy | 1971 | 7.45 | 1.39289 | 0.00000 | 0.00000 | ||
18408 | 2010.11.01 13:30 | modify | 1971 | 7.45 | 1.39289 | 1.38755 | 1.44629 | ||
18409 | 2010.11.01 13:45 | modify | 1971 | 7.45 | 1.39289 | 1.38830 | 1.44629 | ||
18410 | 2010.11.01 14:00 | modify | 1971 | 7.45 | 1.39289 | 1.38867 | 1.44629 | ||
18411 | 2010.11.01 14:15 | close | 1970 | 7.41 | 1.39043 | 1.39760 | 1.34719 | 404.59 | 25751.61 |
18412 | 2010.11.01 14:21 | s/l | 1971 | 7.45 | 1.38867 | 1.38867 | 1.44629 | -314.39 | 25437.22 |
18413 | 2010.11.02 02:30 | buy | 1972 | 7.63 | 1.38926 | 0.00000 | 0.00000 | ||
18414 | 2010.11.02 02:30 | modify | 1972 | 7.63 | 1.38926 | 1.38599 | 1.42196 | ||
18415 | 2010.11.02 02:45 | modify | 1972 | 7.63 | 1.38926 | 1.38683 | 1.42196 | ||
18416 | 2010.11.02 03:15 | modify | 1972 | 7.63 | 1.38926 | 1.38763 | 1.42196 | ||
18417 | 2010.11.02 03:45 | modify | 1972 | 7.63 | 1.38926 | 1.38899 | 1.42196 | ||
18418 | 2010.11.02 05:30 | modify | 1972 | 7.63 | 1.38926 | 1.38940 | 1.42196 | ||
18419 | 2010.11.02 05:45 | modify | 1972 | 7.63 | 1.38926 | 1.38954 | 1.42196 | ||
18420 | 2010.11.02 06:30 | modify | 1972 | 7.63 | 1.38926 | 1.39007 | 1.42196 | ||
18421 | 2010.11.02 07:15 | modify | 1972 | 7.63 | 1.38926 | 1.39023 | 1.42196 | ||
18422 | 2010.11.02 08:30 | modify | 1972 | 7.63 | 1.38926 | 1.39108 | 1.42196 | ||
18423 | 2010.11.02 09:00 | modify | 1972 | 7.63 | 1.38926 | 1.39138 | 1.42196 | ||
18424 | 2010.11.02 09:15 | modify | 1972 | 7.63 | 1.38926 | 1.39223 | 1.42196 | ||
18425 | 2010.11.02 09:30 | modify | 1972 | 7.63 | 1.38926 | 1.39337 | 1.42196 | ||
18426 | 2010.11.02 09:45 | modify | 1972 | 7.63 | 1.38926 | 1.39385 | 1.42196 | ||
18427 | 2010.11.02 11:15 | close | 1972 | 7.63 | 1.39506 | 1.39385 | 1.42196 | 442.54 | 25879.76 |
18428 | 2010.11.02 11:15 | sell | 1973 | 7.76 | 1.39506 | 0.00000 | 0.00000 | ||
18429 | 2010.11.02 11:15 | modify | 1973 | 7.76 | 1.39506 | 1.40108 | 1.33486 | ||
18430 | 2010.11.02 11:45 | buy | 1974 | 7.48 | 1.39731 | 0.00000 | 0.00000 | ||
18431 | 2010.11.02 11:45 | modify | 1974 | 7.48 | 1.39731 | 1.39142 | 1.45621 | ||
18432 | 2010.11.02 12:00 | modify | 1974 | 7.48 | 1.39731 | 1.39212 | 1.45621 | ||
18433 | 2010.11.02 12:15 | modify | 1974 | 7.48 | 1.39731 | 1.39349 | 1.45621 | ||
18434 | 2010.11.02 12:20 | s/l | 1973 | 7.76 | 1.40108 | 1.40108 | 1.33486 | -467.15 | 25412.61 |
18435 | 2010.11.02 12:30 | modify | 1974 | 7.48 | 1.39731 | 1.39564 | 1.45621 | ||
18436 | 2010.11.02 12:45 | modify | 1974 | 7.48 | 1.39731 | 1.39654 | 1.45621 | ||
18437 | 2010.11.02 13:45 | modify | 1974 | 7.48 | 1.39731 | 1.39707 | 1.45621 | ||
18438 | 2010.11.02 14:00 | modify | 1974 | 7.48 | 1.39731 | 1.39753 | 1.45621 | ||
18439 | 2010.11.02 17:15 | modify | 1974 | 7.48 | 1.39731 | 1.39795 | 1.45621 | ||
18440 | 2010.11.02 17:30 | modify | 1974 | 7.48 | 1.39731 | 1.39903 | 1.45621 | ||
18441 | 2010.11.02 17:45 | close | 1974 | 7.48 | 1.40413 | 1.39903 | 1.45621 | 510.13 | 25922.74 |
18442 | 2010.11.04 00:00 | buy | 1975 | 7.78 | 1.41278 | 0.00000 | 0.00000 | ||
18443 | 2010.11.04 00:00 | modify | 1975 | 7.78 | 1.41278 | 1.40279 | 1.51268 | ||
18444 | 2010.11.04 00:15 | modify | 1975 | 7.78 | 1.41278 | 1.40551 | 1.51268 | ||
18445 | 2010.11.04 00:30 | modify | 1975 | 7.78 | 1.41278 | 1.40603 | 1.51268 | ||
18446 | 2010.11.04 00:45 | modify | 1975 | 7.78 | 1.41278 | 1.40681 | 1.51268 | ||
18447 | 2010.11.04 01:45 | modify | 1975 | 7.78 | 1.41278 | 1.40746 | 1.51268 | ||
18448 | 2010.11.04 02:00 | modify | 1975 | 7.78 | 1.41278 | 1.40780 | 1.51268 | ||
18449 | 2010.11.04 02:15 | modify | 1975 | 7.78 | 1.41278 | 1.40790 | 1.51268 | ||
18450 | 2010.11.04 02:45 | modify | 1975 | 7.78 | 1.41278 | 1.40866 | 1.51268 | ||
18451 | 2010.11.04 03:00 | modify | 1975 | 7.78 | 1.41278 | 1.40891 | 1.51268 | ||
18452 | 2010.11.04 03:15 | modify | 1975 | 7.78 | 1.41278 | 1.40929 | 1.51268 | ||
18453 | 2010.11.04 03:45 | modify | 1975 | 7.78 | 1.41278 | 1.40970 | 1.51268 | ||
18454 | 2010.11.04 08:00 | modify | 1975 | 7.78 | 1.41278 | 1.41044 | 1.51268 | ||
18455 | 2010.11.04 08:15 | modify | 1975 | 7.78 | 1.41278 | 1.41285 | 1.51268 | ||
18456 | 2010.11.04 08:30 | modify | 1975 | 7.78 | 1.41278 | 1.41487 | 1.51268 | ||
18457 | 2010.11.04 08:45 | modify | 1975 | 7.78 | 1.41278 | 1.41618 | 1.51268 | ||
18458 | 2010.11.04 09:15 | modify | 1975 | 7.78 | 1.41278 | 1.41869 | 1.51268 | ||
18459 | 2010.11.04 09:45 | modify | 1975 | 7.78 | 1.41278 | 1.41986 | 1.51268 | ||
18460 | 2010.11.04 14:00 | modify | 1975 | 7.78 | 1.41278 | 1.42001 | 1.51268 | ||
18461 | 2010.11.04 14:15 | close | 1975 | 7.78 | 1.42509 | 1.42001 | 1.51268 | 957.72 | 26880.46 |
18462 | 2010.11.05 08:00 | sell | 1976 | 8.06 | 1.41876 | 0.00000 | 0.00000 | ||
18463 | 2010.11.05 08:00 | modify | 1976 | 8.06 | 1.41876 | 1.42326 | 1.37376 | ||
18464 | 2010.11.05 10:15 | modify | 1976 | 8.06 | 1.41876 | 1.42236 | 1.37376 | ||
18465 | 2010.11.05 10:30 | modify | 1976 | 8.06 | 1.41876 | 1.42211 | 1.37376 | ||
18466 | 2010.11.05 10:45 | close | 1976 | 8.06 | 1.41281 | 1.42211 | 1.37376 | 479.57 | 27360.03 |
18467 | 2010.11.05 17:45 | buy | 1977 | 8.21 | 1.40549 | 0.00000 | 0.00000 | ||
18468 | 2010.11.05 17:45 | modify | 1977 | 8.21 | 1.40549 | 1.39603 | 1.50009 | ||
18469 | 2010.11.05 18:00 | modify | 1977 | 8.21 | 1.40549 | 1.39653 | 1.50009 | ||
18470 | 2010.11.05 18:30 | modify | 1977 | 8.21 | 1.40549 | 1.39723 | 1.50009 | ||
18471 | 2010.11.05 18:45 | modify | 1977 | 8.21 | 1.40549 | 1.39740 | 1.50009 | ||
18472 | 2010.11.07 22:15 | modify | 1977 | 8.21 | 1.40549 | 1.39970 | 1.50009 | ||
18473 | 2010.11.07 22:30 | modify | 1977 | 8.21 | 1.40549 | 1.40031 | 1.50009 | ||
18474 | 2010.11.07 23:00 | modify | 1977 | 8.21 | 1.40549 | 1.40054 | 1.50009 | ||
18475 | 2010.11.07 23:15 | modify | 1977 | 8.21 | 1.40549 | 1.40091 | 1.50009 | ||
18476 | 2010.11.07 23:45 | modify | 1977 | 8.21 | 1.40549 | 1.40114 | 1.50009 | ||
18477 | 2010.11.08 00:00 | modify | 1977 | 8.21 | 1.40549 | 1.40346 | 1.50009 | ||
18478 | 2010.11.08 00:15 | modify | 1977 | 8.21 | 1.40549 | 1.40372 | 1.50009 | ||
18479 | 2010.11.08 01:17 | s/l | 1977 | 8.21 | 1.40372 | 1.40372 | 1.50009 | -143.88 | 27216.16 |
18480 | 2010.11.08 12:45 | buy | 1978 | 8.16 | 1.39131 | 0.00000 | 0.00000 | ||
18481 | 2010.11.08 12:45 | modify | 1978 | 8.16 | 1.39131 | 1.38445 | 1.45991 | ||
18482 | 2010.11.08 13:30 | modify | 1978 | 8.16 | 1.39131 | 1.38491 | 1.45991 | ||
18483 | 2010.11.08 14:00 | modify | 1978 | 8.16 | 1.39131 | 1.38705 | 1.45991 | ||
18484 | 2010.11.08 14:45 | modify | 1978 | 8.16 | 1.39131 | 1.38760 | 1.45991 | ||
18485 | 2010.11.08 22:15 | modify | 1978 | 8.16 | 1.39131 | 1.38810 | 1.45991 | ||
18486 | 2010.11.08 23:15 | modify | 1978 | 8.16 | 1.39131 | 1.38830 | 1.45991 | ||
18487 | 2010.11.08 23:30 | modify | 1978 | 8.16 | 1.39131 | 1.38877 | 1.45991 | ||
18488 | 2010.11.08 23:52 | s/l | 1978 | 8.16 | 1.38877 | 1.38877 | 1.45991 | -207.27 | 27008.89 |
18489 | 2010.11.09 05:00 | buy | 1979 | 8.10 | 1.38709 | 0.00000 | 0.00000 | ||
18490 | 2010.11.09 05:00 | modify | 1979 | 8.10 | 1.38709 | 1.38093 | 1.44869 | ||
18491 | 2010.11.09 06:00 | modify | 1979 | 8.10 | 1.38709 | 1.38110 | 1.44869 | ||
18492 | 2010.11.09 06:15 | modify | 1979 | 8.10 | 1.38709 | 1.38205 | 1.44869 | ||
18493 | 2010.11.09 06:45 | modify | 1979 | 8.10 | 1.38709 | 1.38259 | 1.44869 | ||
18494 | 2010.11.09 07:15 | modify | 1979 | 8.10 | 1.38709 | 1.38291 | 1.44869 | ||
18495 | 2010.11.09 07:45 | sell | 1980 | 7.88 | 1.38780 | 0.00000 | 0.00000 | ||
18496 | 2010.11.09 07:45 | modify | 1980 | 7.88 | 1.38780 | 1.39169 | 1.34890 | ||
18497 | 2010.11.09 08:00 | modify | 1980 | 7.88 | 1.38780 | 1.39009 | 1.34890 | ||
18498 | 2010.11.09 08:15 | close | 1980 | 7.88 | 1.38360 | 1.39009 | 1.34890 | 330.96 | 27339.85 |
18499 | 2010.11.09 08:17 | s/l | 1979 | 8.10 | 1.38291 | 1.38291 | 1.44869 | -338.58 | 27001.27 |
18500 | 2010.11.10 17:00 | buy | 1981 | 8.10 | 1.37286 | 0.00000 | 0.00000 | ||
18501 | 2010.11.10 17:00 | modify | 1981 | 8.10 | 1.37286 | 1.36176 | 1.48386 | ||
18502 | 2010.11.10 17:15 | modify | 1981 | 8.10 | 1.37286 | 1.36343 | 1.48386 | ||
18503 | 2010.11.10 18:00 | modify | 1981 | 8.10 | 1.37286 | 1.36384 | 1.48386 | ||
18504 | 2010.11.10 18:15 | modify | 1981 | 8.10 | 1.37286 | 1.36655 | 1.48386 | ||
18505 | 2010.11.10 18:30 | modify | 1981 | 8.10 | 1.37286 | 1.36808 | 1.48386 | ||
18506 | 2010.11.10 19:15 | modify | 1981 | 8.10 | 1.37286 | 1.36872 | 1.48386 | ||
18507 | 2010.11.10 20:45 | modify | 1981 | 8.10 | 1.37286 | 1.36979 | 1.48386 | ||
18508 | 2010.11.10 21:15 | modify | 1981 | 8.10 | 1.37286 | 1.37011 | 1.48386 | ||
18509 | 2010.11.10 21:30 | modify | 1981 | 8.10 | 1.37286 | 1.37048 | 1.48386 | ||
18510 | 2010.11.10 21:45 | modify | 1981 | 8.10 | 1.37286 | 1.37058 | 1.48386 | ||
18511 | 2010.11.10 22:00 | modify | 1981 | 8.10 | 1.37286 | 1.37101 | 1.48386 | ||
18512 | 2010.11.10 22:15 | modify | 1981 | 8.10 | 1.37286 | 1.37127 | 1.48386 | ||
18513 | 2010.11.11 00:00 | modify | 1981 | 8.10 | 1.37286 | 1.37191 | 1.48386 | ||
18514 | 2010.11.11 00:15 | modify | 1981 | 8.10 | 1.37286 | 1.37229 | 1.48386 | ||
18515 | 2010.11.11 00:30 | modify | 1981 | 8.10 | 1.37286 | 1.37408 | 1.48386 | ||
18516 | 2010.11.11 00:45 | modify | 1981 | 8.10 | 1.37286 | 1.37418 | 1.48386 | ||
18517 | 2010.11.11 01:15 | modify | 1981 | 8.10 | 1.37286 | 1.37428 | 1.48386 | ||
18518 | 2010.11.11 01:30 | modify | 1981 | 8.10 | 1.37286 | 1.37544 | 1.48386 | ||
18519 | 2010.11.11 02:15 | modify | 1981 | 8.10 | 1.37286 | 1.37591 | 1.48386 | ||
18520 | 2010.11.11 02:30 | modify | 1981 | 8.10 | 1.37286 | 1.37642 | 1.48386 | ||
18521 | 2010.11.11 08:06 | s/l | 1981 | 8.10 | 1.37642 | 1.37642 | 1.48386 | 292.64 | 27293.90 |
18522 | 2010.11.11 15:45 | buy | 1982 | 8.19 | 1.36682 | 0.00000 | 0.00000 | ||
18523 | 2010.11.11 15:45 | modify | 1982 | 8.19 | 1.36682 | 1.36086 | 1.42642 | ||
18524 | 2010.11.11 22:00 | modify | 1982 | 8.19 | 1.36682 | 1.36157 | 1.42642 | ||
18525 | 2010.11.11 22:15 | modify | 1982 | 8.19 | 1.36682 | 1.36187 | 1.42642 | ||
18526 | 2010.11.11 23:15 | modify | 1982 | 8.19 | 1.36682 | 1.36201 | 1.42642 | ||
18527 | 2010.11.11 23:50 | s/l | 1982 | 8.19 | 1.36201 | 1.36201 | 1.42642 | -393.94 | 26899.96 |
18528 | 2010.11.15 01:30 | buy | 1983 | 8.07 | 1.37271 | 0.00000 | 0.00000 | ||
18529 | 2010.11.15 01:30 | modify | 1983 | 8.07 | 1.37271 | 1.36770 | 1.42281 | ||
18530 | 2010.11.15 01:45 | modify | 1983 | 8.07 | 1.37271 | 1.36857 | 1.42281 | ||
18531 | 2010.11.15 02:00 | modify | 1983 | 8.07 | 1.37271 | 1.36970 | 1.42281 | ||
18532 | 2010.11.15 03:33 | s/l | 1983 | 8.07 | 1.36970 | 1.36970 | 1.42281 | -242.91 | 26657.05 |
18533 | 2010.11.15 07:15 | sell | 1984 | 8.00 | 1.36710 | 0.00000 | 0.00000 | ||
18534 | 2010.11.15 07:15 | modify | 1984 | 8.00 | 1.36710 | 1.37125 | 1.32560 | ||
18535 | 2010.11.15 08:15 | modify | 1984 | 8.00 | 1.36710 | 1.36966 | 1.32560 | ||
18536 | 2010.11.15 08:30 | modify | 1984 | 8.00 | 1.36710 | 1.36939 | 1.32560 | ||
18537 | 2010.11.15 08:45 | modify | 1984 | 8.00 | 1.36710 | 1.36837 | 1.32560 | ||
18538 | 2010.11.15 09:00 | modify | 1984 | 8.00 | 1.36710 | 1.36802 | 1.32560 | ||
18539 | 2010.11.15 09:30 | buy | 1985 | 7.83 | 1.36420 | 0.00000 | 0.00000 | ||
18540 | 2010.11.15 09:30 | modify | 1985 | 7.83 | 1.36420 | 1.35901 | 1.41610 | ||
18541 | 2010.11.15 10:45 | close | 1984 | 8.00 | 1.36209 | 1.36802 | 1.32560 | 400.80 | 27057.85 |
18542 | 2010.11.15 14:30 | modify | 1985 | 7.83 | 1.36420 | 1.35963 | 1.41610 | ||
18543 | 2010.11.15 15:54 | s/l | 1985 | 7.83 | 1.35963 | 1.35963 | 1.41610 | -357.83 | 26700.02 |
18544 | 2010.11.16 00:15 | sell | 1986 | 8.01 | 1.35659 | 0.00000 | 0.00000 | ||
18545 | 2010.11.16 00:15 | modify | 1986 | 8.01 | 1.35659 | 1.36136 | 1.30889 | ||
18546 | 2010.11.16 00:30 | modify | 1986 | 8.01 | 1.35659 | 1.36101 | 1.30889 | ||
18547 | 2010.11.16 01:14 | s/l | 1986 | 8.01 | 1.36101 | 1.36101 | 1.30889 | -354.04 | 26345.98 |
18548 | 2010.11.16 01:15 | buy | 1987 | 7.90 | 1.36122 | 0.00000 | 0.00000 | ||
18549 | 2010.11.16 01:15 | modify | 1987 | 7.90 | 1.36122 | 1.35590 | 1.41442 | ||
18550 | 2010.11.16 02:45 | modify | 1987 | 7.90 | 1.36122 | 1.35654 | 1.41442 | ||
18551 | 2010.11.16 03:00 | modify | 1987 | 7.90 | 1.36122 | 1.35743 | 1.41442 | ||
18552 | 2010.11.16 05:15 | modify | 1987 | 7.90 | 1.36122 | 1.35925 | 1.41442 | ||
18553 | 2010.11.16 05:30 | modify | 1987 | 7.90 | 1.36122 | 1.36017 | 1.41442 | ||
18554 | 2010.11.16 06:39 | s/l | 1987 | 7.90 | 1.36017 | 1.36017 | 1.41442 | -82.95 | 26263.03 |
18555 | 2010.11.16 09:00 | sell | 1988 | 7.88 | 1.35951 | 0.00000 | 0.00000 | ||
18556 | 2010.11.16 09:00 | modify | 1988 | 7.88 | 1.35951 | 1.36547 | 1.29991 | ||
18557 | 2010.11.16 10:00 | modify | 1988 | 7.88 | 1.35951 | 1.36510 | 1.29991 | ||
18558 | 2010.11.16 11:30 | modify | 1988 | 7.88 | 1.35951 | 1.36481 | 1.29991 | ||
18559 | 2010.11.16 12:00 | buy | 1989 | 7.63 | 1.36006 | 0.00000 | 0.00000 | ||
18560 | 2010.11.16 12:00 | modify | 1989 | 7.63 | 1.36006 | 1.35308 | 1.42986 | ||
18561 | 2010.11.16 12:15 | modify | 1989 | 7.63 | 1.36006 | 1.35351 | 1.42986 | ||
18562 | 2010.11.16 12:30 | modify | 1989 | 7.63 | 1.36006 | 1.35456 | 1.42986 | ||
18563 | 2010.11.16 12:45 | modify | 1989 | 7.63 | 1.36006 | 1.35547 | 1.42986 | ||
18564 | 2010.11.16 13:00 | modify | 1989 | 7.63 | 1.36006 | 1.35601 | 1.42986 | ||
18565 | 2010.11.16 13:30 | modify | 1989 | 7.63 | 1.36006 | 1.35662 | 1.42986 | ||
18566 | 2010.11.16 15:24 | s/l | 1989 | 7.63 | 1.35662 | 1.35662 | 1.42986 | -262.47 | 26000.56 |
18567 | 2010.11.16 15:45 | modify | 1988 | 7.88 | 1.35951 | 1.36339 | 1.29991 | ||
18568 | 2010.11.16 16:00 | modify | 1988 | 7.88 | 1.35951 | 1.36232 | 1.29991 | ||
18569 | 2010.11.16 16:15 | close | 1988 | 7.88 | 1.35259 | 1.36232 | 1.29991 | 545.30 | 26545.86 |
18570 | 2010.11.17 00:45 | sell | 1990 | 7.96 | 1.34798 | 0.00000 | 0.00000 | ||
18571 | 2010.11.17 00:45 | modify | 1990 | 7.96 | 1.34798 | 1.35195 | 1.30828 | ||
18572 | 2010.11.17 08:15 | modify | 1990 | 7.96 | 1.34798 | 1.35147 | 1.30828 | ||
18573 | 2010.11.17 09:14 | s/l | 1990 | 7.96 | 1.35147 | 1.35147 | 1.30828 | -277.80 | 26268.06 |
18574 | 2010.11.17 19:00 | buy | 1991 | 7.88 | 1.35333 | 0.00000 | 0.00000 | ||
18575 | 2010.11.17 19:00 | modify | 1991 | 7.88 | 1.35333 | 1.34597 | 1.42693 | ||
18576 | 2010.11.17 19:15 | modify | 1991 | 7.88 | 1.35333 | 1.34649 | 1.42693 | ||
18577 | 2010.11.17 19:30 | modify | 1991 | 7.88 | 1.35333 | 1.34666 | 1.42693 | ||
18578 | 2010.11.17 21:30 | modify | 1991 | 7.88 | 1.35333 | 1.34720 | 1.42693 | ||
18579 | 2010.11.17 21:45 | modify | 1991 | 7.88 | 1.35333 | 1.34755 | 1.42693 | ||
18580 | 2010.11.17 22:00 | modify | 1991 | 7.88 | 1.35333 | 1.34820 | 1.42693 | ||
18581 | 2010.11.17 22:30 | modify | 1991 | 7.88 | 1.35333 | 1.34831 | 1.42693 | ||
18582 | 2010.11.17 22:45 | modify | 1991 | 7.88 | 1.35333 | 1.34888 | 1.42693 | ||
18583 | 2010.11.17 23:00 | modify | 1991 | 7.88 | 1.35333 | 1.34929 | 1.42693 | ||
18584 | 2010.11.17 23:15 | modify | 1991 | 7.88 | 1.35333 | 1.35033 | 1.42693 | ||
18585 | 2010.11.17 23:45 | modify | 1991 | 7.88 | 1.35333 | 1.35108 | 1.42693 | ||
18586 | 2010.11.18 00:00 | modify | 1991 | 7.88 | 1.35333 | 1.35180 | 1.42693 | ||
18587 | 2010.11.18 00:30 | modify | 1991 | 7.88 | 1.35333 | 1.35210 | 1.42693 | ||
18588 | 2010.11.18 00:45 | modify | 1991 | 7.88 | 1.35333 | 1.35282 | 1.42693 | ||
18589 | 2010.11.18 01:00 | modify | 1991 | 7.88 | 1.35333 | 1.35338 | 1.42693 | ||
18590 | 2010.11.18 03:15 | modify | 1991 | 7.88 | 1.35333 | 1.35441 | 1.42693 | ||
18591 | 2010.11.18 03:30 | modify | 1991 | 7.88 | 1.35333 | 1.35507 | 1.42693 | ||
18592 | 2010.11.18 04:15 | sell | 1992 | 7.78 | 1.35887 | 0.00000 | 0.00000 | ||
18593 | 2010.11.18 04:15 | modify | 1992 | 7.78 | 1.35887 | 1.36254 | 1.32217 | ||
18594 | 2010.11.18 05:30 | modify | 1992 | 7.78 | 1.35887 | 1.36221 | 1.32217 | ||
18595 | 2010.11.18 06:00 | modify | 1991 | 7.88 | 1.35333 | 1.35560 | 1.42693 | ||
18596 | 2010.11.18 06:15 | modify | 1991 | 7.88 | 1.35333 | 1.35637 | 1.42693 | ||
18597 | 2010.11.18 07:30 | modify | 1991 | 7.88 | 1.35333 | 1.35666 | 1.42693 | ||
18598 | 2010.11.18 08:52 | s/l | 1992 | 7.78 | 1.36221 | 1.36221 | 1.32217 | -259.85 | 26008.21 |
18599 | 2010.11.18 09:00 | close | 1991 | 7.88 | 1.36329 | 1.35666 | 1.42693 | 789.01 | 26797.22 |
18600 | 2010.11.18 22:00 | sell | 1993 | 8.04 | 1.36404 | 0.00000 | 0.00000 | ||
18601 | 2010.11.18 22:00 | modify | 1993 | 8.04 | 1.36404 | 1.36916 | 1.31284 | ||
18602 | 2010.11.18 22:15 | modify | 1993 | 8.04 | 1.36404 | 1.36819 | 1.31284 | ||
18603 | 2010.11.18 22:30 | modify | 1993 | 8.04 | 1.36404 | 1.36806 | 1.31284 | ||
18604 | 2010.11.18 22:45 | modify | 1993 | 8.04 | 1.36404 | 1.36773 | 1.31284 | ||
18605 | 2010.11.18 23:15 | buy | 1994 | 7.78 | 1.36485 | 0.00000 | 0.00000 | ||
18606 | 2010.11.18 23:15 | modify | 1994 | 7.78 | 1.36485 | 1.36103 | 1.40305 | ||
18607 | 2010.11.18 23:30 | modify | 1994 | 7.78 | 1.36485 | 1.36113 | 1.40305 | ||
18608 | 2010.11.19 00:00 | modify | 1994 | 7.78 | 1.36485 | 1.36203 | 1.40305 | ||
18609 | 2010.11.19 00:30 | modify | 1994 | 7.78 | 1.36485 | 1.36228 | 1.40305 | ||
18610 | 2010.11.19 01:00 | modify | 1993 | 8.04 | 1.36404 | 1.36761 | 1.31284 | ||
18611 | 2010.11.19 01:15 | modify | 1993 | 8.04 | 1.36404 | 1.36684 | 1.31284 | ||
18612 | 2010.11.19 01:30 | modify | 1993 | 8.04 | 1.36404 | 1.36640 | 1.31284 | ||
18613 | 2010.11.19 01:42 | s/l | 1994 | 7.78 | 1.36228 | 1.36228 | 1.40305 | -198.58 | 26598.64 |
18614 | 2010.11.19 01:45 | modify | 1993 | 8.04 | 1.36404 | 1.36590 | 1.31284 | ||
18615 | 2010.11.19 04:00 | modify | 1993 | 8.04 | 1.36404 | 1.36483 | 1.31284 | ||
18616 | 2010.11.19 06:15 | s/l | 1993 | 8.04 | 1.36483 | 1.36483 | 1.31284 | -68.06 | 26530.58 |
18617 | 2010.11.19 13:45 | buy | 1995 | 7.96 | 1.36809 | 0.00000 | 0.00000 | ||
18618 | 2010.11.19 13:45 | modify | 1995 | 7.96 | 1.36809 | 1.36160 | 1.43299 | ||
18619 | 2010.11.19 19:30 | modify | 1995 | 7.96 | 1.36809 | 1.36214 | 1.43299 | ||
18620 | 2010.11.19 19:45 | modify | 1995 | 7.96 | 1.36809 | 1.36259 | 1.43299 | ||
18621 | 2010.11.19 21:00 | modify | 1995 | 7.96 | 1.36809 | 1.36383 | 1.43299 | ||
18622 | 2010.11.19 21:15 | modify | 1995 | 7.96 | 1.36809 | 1.36452 | 1.43299 | ||
18623 | 2010.11.21 22:15 | modify | 1995 | 7.96 | 1.36809 | 1.36718 | 1.43299 | ||
18624 | 2010.11.21 22:30 | modify | 1995 | 7.96 | 1.36809 | 1.36937 | 1.43299 | ||
18625 | 2010.11.21 23:00 | sell | 1996 | 7.85 | 1.37364 | 0.00000 | 0.00000 | ||
18626 | 2010.11.21 23:00 | modify | 1996 | 7.85 | 1.37364 | 1.37805 | 1.32954 | ||
18627 | 2010.11.21 23:15 | modify | 1996 | 7.85 | 1.37364 | 1.37685 | 1.32954 | ||
18628 | 2010.11.21 23:30 | modify | 1996 | 7.85 | 1.37364 | 1.37645 | 1.32954 | ||
18629 | 2010.11.22 00:15 | modify | 1995 | 7.96 | 1.36809 | 1.37030 | 1.43299 | ||
18630 | 2010.11.22 01:15 | close | 1995 | 7.96 | 1.37483 | 1.37030 | 1.43299 | 537.91 | 27068.49 |
18631 | 2010.11.22 02:30 | s/l | 1996 | 7.85 | 1.37645 | 1.37645 | 1.32954 | -225.03 | 26843.46 |
18632 | 2010.11.22 11:00 | buy | 1997 | 8.05 | 1.37426 | 0.00000 | 0.00000 | ||
18633 | 2010.11.22 11:00 | modify | 1997 | 8.05 | 1.37426 | 1.36867 | 1.43016 | ||
18634 | 2010.11.22 12:03 | s/l | 1997 | 8.05 | 1.36867 | 1.36867 | 1.43016 | -449.99 | 26393.47 |
18635 | 2010.11.22 23:15 | sell | 1998 | 7.92 | 1.36254 | 0.00000 | 0.00000 | ||
18636 | 2010.11.22 23:15 | modify | 1998 | 7.92 | 1.36254 | 1.36711 | 1.31684 | ||
18637 | 2010.11.22 23:30 | modify | 1998 | 7.92 | 1.36254 | 1.36636 | 1.31684 | ||
18638 | 2010.11.22 23:45 | modify | 1998 | 7.92 | 1.36254 | 1.36625 | 1.31684 | ||
18639 | 2010.11.23 00:00 | modify | 1998 | 7.92 | 1.36254 | 1.36398 | 1.31684 | ||
18640 | 2010.11.23 00:15 | modify | 1998 | 7.92 | 1.36254 | 1.36325 | 1.31684 | ||
18641 | 2010.11.23 01:00 | modify | 1998 | 7.92 | 1.36254 | 1.36295 | 1.31684 | ||
18642 | 2010.11.23 01:15 | modify | 1998 | 7.92 | 1.36254 | 1.35973 | 1.31684 | ||
18643 | 2010.11.23 01:30 | close | 1998 | 7.92 | 1.35735 | 1.35973 | 1.31684 | 406.57 | 26800.04 |
18644 | 2010.11.23 21:15 | sell | 1999 | 8.04 | 1.33719 | 0.00000 | 0.00000 | ||
18645 | 2010.11.23 21:15 | modify | 1999 | 8.04 | 1.33719 | 1.34352 | 1.27389 | ||
18646 | 2010.11.23 21:30 | modify | 1999 | 8.04 | 1.33719 | 1.34313 | 1.27389 | ||
18647 | 2010.11.23 21:45 | modify | 1999 | 8.04 | 1.33719 | 1.34226 | 1.27389 | ||
18648 | 2010.11.23 22:00 | modify | 1999 | 8.04 | 1.33719 | 1.34181 | 1.27389 | ||
18649 | 2010.11.23 22:15 | modify | 1999 | 8.04 | 1.33719 | 1.34157 | 1.27389 | ||
18650 | 2010.11.23 23:45 | modify | 1999 | 8.04 | 1.33719 | 1.34061 | 1.27389 | ||
18651 | 2010.11.24 00:45 | s/l | 1999 | 8.04 | 1.34061 | 1.34061 | 1.27389 | -279.51 | 26520.53 |
18652 | 2010.11.24 15:15 | sell | 2000 | 7.96 | 1.33811 | 0.00000 | 0.00000 | ||
18653 | 2010.11.24 15:15 | modify | 2000 | 7.96 | 1.33811 | 1.34752 | 1.24401 | ||
18654 | 2010.11.24 15:45 | buy | 2001 | 7.66 | 1.34060 | 0.00000 | 0.00000 | ||
18655 | 2010.11.24 15:45 | modify | 2001 | 7.66 | 1.34060 | 1.33206 | 1.42600 | ||
18656 | 2010.11.24 16:15 | modify | 2000 | 7.96 | 1.33811 | 1.34728 | 1.24401 | ||
18657 | 2010.11.24 16:30 | modify | 2000 | 7.96 | 1.33811 | 1.34657 | 1.24401 | ||
18658 | 2010.11.24 17:00 | modify | 2000 | 7.96 | 1.33811 | 1.34426 | 1.24401 | ||
18659 | 2010.11.24 18:30 | modify | 2000 | 7.96 | 1.33811 | 1.34413 | 1.24401 | ||
18660 | 2010.11.24 18:45 | modify | 2000 | 7.96 | 1.33811 | 1.34372 | 1.24401 | ||
18661 | 2010.11.24 19:00 | modify | 2000 | 7.96 | 1.33811 | 1.34332 | 1.24401 | ||
18662 | 2010.11.24 19:15 | modify | 2000 | 7.96 | 1.33811 | 1.34104 | 1.24401 | ||
18663 | 2010.11.24 19:30 | modify | 2000 | 7.96 | 1.33811 | 1.34090 | 1.24401 | ||
18664 | 2010.11.24 19:44 | s/l | 2001 | 7.66 | 1.33206 | 1.33206 | 1.42600 | -654.16 | 25866.37 |
18665 | 2010.11.24 19:45 | modify | 2000 | 7.96 | 1.33811 | 1.33997 | 1.24401 | ||
18666 | 2010.11.24 20:00 | modify | 2000 | 7.96 | 1.33811 | 1.33883 | 1.24401 | ||
18667 | 2010.11.24 21:45 | modify | 2000 | 7.96 | 1.33811 | 1.33850 | 1.24401 | ||
18668 | 2010.11.24 22:00 | modify | 2000 | 7.96 | 1.33811 | 1.33830 | 1.24401 | ||
18669 | 2010.11.24 22:46 | modify | 2000 | 7.96 | 1.33811 | 1.33790 | 1.24401 | ||
18670 | 2010.11.24 23:00 | modify | 2000 | 7.96 | 1.33811 | 1.33780 | 1.24401 | ||
18671 | 2010.11.25 00:15 | modify | 2000 | 7.96 | 1.33811 | 1.33742 | 1.24401 | ||
18672 | 2010.11.25 00:45 | modify | 2000 | 7.96 | 1.33811 | 1.33701 | 1.24401 | ||
18673 | 2010.11.25 01:00 | modify | 2000 | 7.96 | 1.33811 | 1.33649 | 1.24401 | ||
18674 | 2010.11.25 01:30 | modify | 2000 | 7.96 | 1.33811 | 1.33558 | 1.24401 | ||
18675 | 2010.11.25 01:45 | modify | 2000 | 7.96 | 1.33811 | 1.33482 | 1.24401 | ||
18676 | 2010.11.25 08:30 | s/l | 2000 | 7.96 | 1.33482 | 1.33482 | 1.24401 | 248.37 | 26114.74 |
18677 | 2010.11.25 19:30 | buy | 2002 | 7.83 | 1.33725 | 0.00000 | 0.00000 | ||
18678 | 2010.11.25 19:30 | modify | 2002 | 7.83 | 1.33725 | 1.33381 | 1.37165 | ||
18679 | 2010.11.25 20:45 | modify | 2002 | 7.83 | 1.33725 | 1.33392 | 1.37165 | ||
18680 | 2010.11.25 21:15 | sell | 2003 | 7.58 | 1.33645 | 0.00000 | 0.00000 | ||
18681 | 2010.11.25 21:15 | modify | 2003 | 7.58 | 1.33645 | 1.33848 | 1.31615 | ||
18682 | 2010.11.25 21:46 | modify | 2003 | 7.58 | 1.33645 | 1.33831 | 1.31615 | ||
18683 | 2010.11.25 23:00 | modify | 2003 | 7.58 | 1.33645 | 1.33751 | 1.31615 | ||
18684 | 2010.11.25 23:30 | close | 2003 | 7.58 | 1.33419 | 1.33751 | 1.31615 | 171.31 | 26286.05 |
18685 | 2010.11.25 23:52 | s/l | 2002 | 7.83 | 1.33392 | 1.33392 | 1.37165 | -260.74 | 26025.31 |
18686 | 2010.11.26 06:00 | sell | 2004 | 7.81 | 1.33121 | 0.00000 | 0.00000 | ||
18687 | 2010.11.26 06:00 | modify | 2004 | 7.81 | 1.33121 | 1.33413 | 1.30201 | ||
18688 | 2010.11.26 06:30 | modify | 2004 | 7.81 | 1.33121 | 1.33330 | 1.30201 | ||
18689 | 2010.11.26 06:45 | modify | 2004 | 7.81 | 1.33121 | 1.33304 | 1.30201 | ||
18690 | 2010.11.26 07:00 | close | 2004 | 7.81 | 1.32735 | 1.33304 | 1.30201 | 301.46 | 26326.77 |
18691 | 2010.11.28 23:45 | sell | 2005 | 7.90 | 1.32499 | 0.00000 | 0.00000 | ||
18692 | 2010.11.28 23:45 | modify | 2005 | 7.90 | 1.32499 | 1.32970 | 1.27789 | ||
18693 | 2010.11.29 00:00 | modify | 2005 | 7.90 | 1.32499 | 1.32847 | 1.27789 | ||
18694 | 2010.11.29 00:45 | close | 2005 | 7.90 | 1.32018 | 1.32847 | 1.27789 | 375.52 | 26702.29 |
18695 | 2010.11.29 06:15 | buy | 2006 | 8.01 | 1.32469 | 0.00000 | 0.00000 | ||
18696 | 2010.11.29 06:15 | modify | 2006 | 8.01 | 1.32469 | 1.31881 | 1.38349 | ||
18697 | 2010.11.29 06:30 | modify | 2006 | 8.01 | 1.32469 | 1.31924 | 1.38349 | ||
18698 | 2010.11.29 07:15 | modify | 2006 | 8.01 | 1.32469 | 1.32047 | 1.38349 | ||
18699 | 2010.11.29 07:30 | modify | 2006 | 8.01 | 1.32469 | 1.32220 | 1.38349 | ||
18700 | 2010.11.29 07:45 | modify | 2006 | 8.01 | 1.32469 | 1.32270 | 1.38349 | ||
18701 | 2010.11.29 08:00 | modify | 2006 | 8.01 | 1.32469 | 1.32460 | 1.38349 | ||
18702 | 2010.11.29 09:42 | s/l | 2006 | 8.01 | 1.32460 | 1.32460 | 1.38349 | -7.21 | 26695.08 |
18703 | 2010.11.29 17:00 | sell | 2007 | 8.01 | 1.30911 | 0.00000 | 0.00000 | ||
18704 | 2010.11.29 17:00 | modify | 2007 | 8.01 | 1.30911 | 1.31620 | 1.23821 | ||
18705 | 2010.11.29 22:15 | modify | 2007 | 8.01 | 1.30911 | 1.31561 | 1.23821 | ||
18706 | 2010.11.29 22:45 | modify | 2007 | 8.01 | 1.30911 | 1.31471 | 1.23821 | ||
18707 | 2010.11.29 23:00 | modify | 2007 | 8.01 | 1.30911 | 1.31411 | 1.23821 | ||
18708 | 2010.11.30 00:00 | modify | 2007 | 8.01 | 1.30911 | 1.31316 | 1.23821 | ||
18709 | 2010.11.30 00:54 | s/l | 2007 | 8.01 | 1.31316 | 1.31316 | 1.23821 | -328.94 | 26366.14 |
18710 | 2010.11.30 02:15 | sell | 2008 | 7.91 | 1.31365 | 0.00000 | 0.00000 | ||
18711 | 2010.11.30 02:15 | modify | 2008 | 7.91 | 1.31365 | 1.31775 | 1.27265 | ||
18712 | 2010.11.30 02:30 | modify | 2008 | 7.91 | 1.31365 | 1.31741 | 1.27265 | ||
18713 | 2010.11.30 03:15 | modify | 2008 | 7.91 | 1.31365 | 1.31670 | 1.27265 | ||
18714 | 2010.11.30 03:45 | modify | 2008 | 7.91 | 1.31365 | 1.31583 | 1.27265 | ||
18715 | 2010.11.30 04:15 | close | 2008 | 7.91 | 1.30891 | 1.31583 | 1.27265 | 374.94 | 26741.08 |
18716 | 2010.11.30 10:45 | buy | 2009 | 8.02 | 1.30272 | 0.00000 | 0.00000 | ||
18717 | 2010.11.30 10:45 | modify | 2009 | 8.02 | 1.30272 | 1.29501 | 1.37982 | ||
18718 | 2010.11.30 11:00 | modify | 2009 | 8.02 | 1.30272 | 1.29575 | 1.37982 | ||
18719 | 2010.11.30 11:45 | modify | 2009 | 8.02 | 1.30272 | 1.29589 | 1.37982 | ||
18720 | 2010.11.30 17:15 | modify | 2009 | 8.02 | 1.30272 | 1.29621 | 1.37982 | ||
18721 | 2010.12.01 01:45 | sell | 2010 | 7.66 | 1.29783 | 0.00000 | 0.00000 | ||
18722 | 2010.12.01 01:45 | modify | 2010 | 7.66 | 1.29783 | 1.30185 | 1.25763 | ||
18723 | 2010.12.01 04:00 | modify | 2009 | 8.02 | 1.30272 | 1.29660 | 1.37982 | ||
18724 | 2010.12.01 04:10 | s/l | 2010 | 7.66 | 1.30185 | 1.30185 | 1.25763 | -307.93 | 26433.15 |
18725 | 2010.12.01 04:15 | modify | 2009 | 8.02 | 1.30272 | 1.29699 | 1.37982 | ||
18726 | 2010.12.01 05:15 | modify | 2009 | 8.02 | 1.30272 | 1.29773 | 1.37982 | ||
18727 | 2010.12.01 05:30 | modify | 2009 | 8.02 | 1.30272 | 1.29787 | 1.37982 | ||
18728 | 2010.12.01 06:30 | modify | 2009 | 8.02 | 1.30272 | 1.29799 | 1.37982 | ||
18729 | 2010.12.01 06:45 | modify | 2009 | 8.02 | 1.30272 | 1.29875 | 1.37982 | ||
18730 | 2010.12.01 07:00 | modify | 2009 | 8.02 | 1.30272 | 1.29891 | 1.37982 | ||
18731 | 2010.12.01 07:15 | modify | 2009 | 8.02 | 1.30272 | 1.29922 | 1.37982 | ||
18732 | 2010.12.01 07:30 | modify | 2009 | 8.02 | 1.30272 | 1.29976 | 1.37982 | ||
18733 | 2010.12.01 07:45 | modify | 2009 | 8.02 | 1.30272 | 1.29992 | 1.37982 | ||
18734 | 2010.12.01 08:00 | modify | 2009 | 8.02 | 1.30272 | 1.30040 | 1.37982 | ||
18735 | 2010.12.01 08:15 | modify | 2009 | 8.02 | 1.30272 | 1.30115 | 1.37982 | ||
18736 | 2010.12.01 08:30 | modify | 2009 | 8.02 | 1.30272 | 1.30359 | 1.37982 | ||
18737 | 2010.12.01 11:00 | close | 2009 | 8.02 | 1.31140 | 1.30359 | 1.37982 | 697.55 | 27130.70 |
18738 | 2010.12.01 14:15 | sell | 2011 | 8.14 | 1.31100 | 0.00000 | 0.00000 | ||
18739 | 2010.12.01 14:15 | modify | 2011 | 8.14 | 1.31100 | 1.31915 | 1.22950 | ||
18740 | 2010.12.01 14:30 | modify | 2011 | 8.14 | 1.31100 | 1.31786 | 1.22950 | ||
18741 | 2010.12.01 15:15 | modify | 2011 | 8.14 | 1.31100 | 1.31685 | 1.22950 | ||
18742 | 2010.12.01 15:30 | modify | 2011 | 8.14 | 1.31100 | 1.31537 | 1.22950 | ||
18743 | 2010.12.01 15:45 | modify | 2011 | 8.14 | 1.31100 | 1.31474 | 1.22950 | ||
18744 | 2010.12.01 16:00 | modify | 2011 | 8.14 | 1.31100 | 1.31456 | 1.22950 | ||
18745 | 2010.12.01 16:15 | modify | 2011 | 8.14 | 1.31100 | 1.31357 | 1.22950 | ||
18746 | 2010.12.01 16:30 | modify | 2011 | 8.14 | 1.31100 | 1.31317 | 1.22950 | ||
18747 | 2010.12.01 16:55 | s/l | 2011 | 8.14 | 1.31317 | 1.31317 | 1.22950 | -176.64 | 26954.06 |
18748 | 2010.12.01 21:15 | sell | 2012 | 8.09 | 1.31427 | 0.00000 | 0.00000 | ||
18749 | 2010.12.01 21:15 | modify | 2012 | 8.09 | 1.31427 | 1.32234 | 1.23357 | ||
18750 | 2010.12.01 21:45 | modify | 2012 | 8.09 | 1.31427 | 1.32165 | 1.23357 | ||
18751 | 2010.12.01 22:00 | modify | 2012 | 8.09 | 1.31427 | 1.32150 | 1.23357 | ||
18752 | 2010.12.01 22:30 | modify | 2012 | 8.09 | 1.31427 | 1.32135 | 1.23357 | ||
18753 | 2010.12.01 22:45 | modify | 2012 | 8.09 | 1.31427 | 1.31858 | 1.23357 | ||
18754 | 2010.12.01 23:00 | modify | 2012 | 8.09 | 1.31427 | 1.31821 | 1.23357 | ||
18755 | 2010.12.01 23:15 | modify | 2012 | 8.09 | 1.31427 | 1.31766 | 1.23357 | ||
18756 | 2010.12.01 23:30 | modify | 2012 | 8.09 | 1.31427 | 1.31741 | 1.23357 | ||
18757 | 2010.12.02 00:00 | modify | 2012 | 8.09 | 1.31427 | 1.31691 | 1.23357 | ||
18758 | 2010.12.02 00:15 | modify | 2012 | 8.09 | 1.31427 | 1.31503 | 1.23357 | ||
18759 | 2010.12.02 00:30 | modify | 2012 | 8.09 | 1.31427 | 1.31490 | 1.23357 | ||
18760 | 2010.12.02 00:45 | modify | 2012 | 8.09 | 1.31427 | 1.31466 | 1.23357 | ||
18761 | 2010.12.02 03:00 | modify | 2012 | 8.09 | 1.31427 | 1.31442 | 1.23357 | ||
18762 | 2010.12.02 04:30 | modify | 2012 | 8.09 | 1.31427 | 1.31287 | 1.23357 | ||
18763 | 2010.12.02 06:31 | s/l | 2012 | 8.09 | 1.31287 | 1.31287 | 1.23357 | 99.52 | 27053.58 |
18764 | 2010.12.02 13:30 | sell | 2013 | 8.12 | 1.31670 | 0.00000 | 0.00000 | ||
18765 | 2010.12.02 13:30 | modify | 2013 | 8.12 | 1.31670 | 1.32337 | 1.25000 | ||
18766 | 2010.12.02 13:45 | modify | 2013 | 8.12 | 1.31670 | 1.32092 | 1.25000 | ||
18767 | 2010.12.02 14:00 | close | 2013 | 8.12 | 1.30791 | 1.32092 | 1.25000 | 713.75 | 27767.33 |
18768 | 2010.12.02 17:15 | sell | 2014 | 8.33 | 1.32209 | 0.00000 | 0.00000 | ||
18769 | 2010.12.02 17:15 | modify | 2014 | 8.33 | 1.32209 | 1.33335 | 1.20949 | ||
18770 | 2010.12.02 17:30 | modify | 2014 | 8.33 | 1.32209 | 1.33298 | 1.20949 | ||
18771 | 2010.12.02 17:45 | modify | 2014 | 8.33 | 1.32209 | 1.33216 | 1.20949 | ||
18772 | 2010.12.02 18:00 | modify | 2014 | 8.33 | 1.32209 | 1.33146 | 1.20949 | ||
18773 | 2010.12.02 18:15 | modify | 2014 | 8.33 | 1.32209 | 1.33034 | 1.20949 | ||
18774 | 2010.12.02 20:00 | modify | 2014 | 8.33 | 1.32209 | 1.32944 | 1.20949 | ||
18775 | 2010.12.02 20:15 | modify | 2014 | 8.33 | 1.32209 | 1.32911 | 1.20949 | ||
18776 | 2010.12.02 21:30 | modify | 2014 | 8.33 | 1.32209 | 1.32887 | 1.20949 | ||
18777 | 2010.12.02 21:45 | modify | 2014 | 8.33 | 1.32209 | 1.32815 | 1.20949 | ||
18778 | 2010.12.02 22:00 | modify | 2014 | 8.33 | 1.32209 | 1.32701 | 1.20949 | ||
18779 | 2010.12.02 22:15 | modify | 2014 | 8.33 | 1.32209 | 1.32575 | 1.20949 | ||
18780 | 2010.12.02 23:15 | modify | 2014 | 8.33 | 1.32209 | 1.32556 | 1.20949 | ||
18781 | 2010.12.02 23:45 | modify | 2014 | 8.33 | 1.32209 | 1.32543 | 1.20949 | ||
18782 | 2010.12.03 00:00 | modify | 2014 | 8.33 | 1.32209 | 1.32527 | 1.20949 | ||
18783 | 2010.12.03 00:30 | modify | 2014 | 8.33 | 1.32209 | 1.32464 | 1.20949 | ||
18784 | 2010.12.03 00:45 | modify | 2014 | 8.33 | 1.32209 | 1.32427 | 1.20949 | ||
18785 | 2010.12.03 02:30 | buy | 2015 | 8.11 | 1.32088 | 0.00000 | 0.00000 | ||
18786 | 2010.12.03 02:30 | modify | 2015 | 8.11 | 1.32088 | 1.31771 | 1.35258 | ||
18787 | 2010.12.03 02:45 | modify | 2014 | 8.33 | 1.32209 | 1.32388 | 1.20949 | ||
18788 | 2010.12.03 03:00 | modify | 2014 | 8.33 | 1.32209 | 1.32325 | 1.20949 | ||
18789 | 2010.12.03 05:45 | modify | 2015 | 8.11 | 1.32088 | 1.31800 | 1.35258 | ||
18790 | 2010.12.03 06:00 | modify | 2015 | 8.11 | 1.32088 | 1.31869 | 1.35258 | ||
18791 | 2010.12.03 06:02 | s/l | 2014 | 8.33 | 1.32325 | 1.32325 | 1.20949 | -101.34 | 27665.99 |
18792 | 2010.12.03 06:15 | modify | 2015 | 8.11 | 1.32088 | 1.31976 | 1.35258 | ||
18793 | 2010.12.03 06:45 | sell | 2016 | 8.08 | 1.32189 | 0.00000 | 0.00000 | ||
18794 | 2010.12.03 06:45 | modify | 2016 | 8.08 | 1.32189 | 1.32529 | 1.28789 | ||
18795 | 2010.12.03 07:00 | modify | 2016 | 8.08 | 1.32189 | 1.32494 | 1.28789 | ||
18796 | 2010.12.03 08:00 | modify | 2016 | 8.08 | 1.32189 | 1.32484 | 1.28789 | ||
18797 | 2010.12.03 08:15 | modify | 2016 | 8.08 | 1.32189 | 1.32411 | 1.28789 | ||
18798 | 2010.12.03 08:51 | s/l | 2016 | 8.08 | 1.32411 | 1.32411 | 1.28789 | -179.38 | 27486.61 |
18799 | 2010.12.03 09:45 | modify | 2015 | 8.11 | 1.32088 | 1.31996 | 1.35258 | ||
18800 | 2010.12.03 10:15 | close | 2015 | 8.11 | 1.32587 | 1.31996 | 1.35258 | 404.69 | 27891.30 |
18801 | 2010.12.03 16:00 | buy | 2017 | 8.37 | 1.33831 | 0.00000 | 0.00000 | ||
18802 | 2010.12.03 16:00 | modify | 2017 | 8.37 | 1.33831 | 1.32930 | 1.42841 | ||
18803 | 2010.12.03 16:15 | modify | 2017 | 8.37 | 1.33831 | 1.33088 | 1.42841 | ||
18804 | 2010.12.03 20:00 | modify | 2017 | 8.37 | 1.33831 | 1.33158 | 1.42841 | ||
18805 | 2010.12.03 20:15 | modify | 2017 | 8.37 | 1.33831 | 1.33222 | 1.42841 | ||
18806 | 2010.12.03 20:45 | modify | 2017 | 8.37 | 1.33831 | 1.33272 | 1.42841 | ||
18807 | 2010.12.03 21:00 | modify | 2017 | 8.37 | 1.33831 | 1.33581 | 1.42841 | ||
18808 | 2010.12.03 21:15 | modify | 2017 | 8.37 | 1.33831 | 1.33610 | 1.42841 | ||
18809 | 2010.12.03 21:30 | modify | 2017 | 8.37 | 1.33831 | 1.33701 | 1.42841 | ||
18810 | 2010.12.03 21:45 | modify | 2017 | 8.37 | 1.33831 | 1.33834 | 1.42841 | ||
18811 | 2010.12.05 22:00 | s/l | 2017 | 8.37 | 1.33834 | 1.33834 | 1.42841 | 2.51 | 27893.81 |
18812 | 2010.12.06 03:30 | buy | 2018 | 8.37 | 1.33446 | 0.00000 | 0.00000 | ||
18813 | 2010.12.06 03:30 | modify | 2018 | 8.37 | 1.33446 | 1.32959 | 1.38316 | ||
18814 | 2010.12.06 04:30 | modify | 2018 | 8.37 | 1.33446 | 1.32987 | 1.38316 | ||
18815 | 2010.12.06 04:45 | modify | 2018 | 8.37 | 1.33446 | 1.33012 | 1.38316 | ||
18816 | 2010.12.06 05:00 | modify | 2018 | 8.37 | 1.33446 | 1.33049 | 1.38316 | ||
18817 | 2010.12.06 05:15 | modify | 2018 | 8.37 | 1.33446 | 1.33066 | 1.38316 | ||
18818 | 2010.12.06 06:00 | modify | 2018 | 8.37 | 1.33446 | 1.33078 | 1.38316 | ||
18819 | 2010.12.06 06:15 | modify | 2018 | 8.37 | 1.33446 | 1.33119 | 1.38316 | ||
18820 | 2010.12.06 06:30 | modify | 2018 | 8.37 | 1.33446 | 1.33204 | 1.38316 | ||
18821 | 2010.12.06 07:45 | modify | 2018 | 8.37 | 1.33446 | 1.33289 | 1.38316 | ||
18822 | 2010.12.06 08:00 | modify | 2018 | 8.37 | 1.33446 | 1.33304 | 1.38316 | ||
18823 | 2010.12.06 08:13 | s/l | 2018 | 8.37 | 1.33304 | 1.33304 | 1.38316 | -118.85 | 27774.96 |
18824 | 2010.12.07 01:15 | buy | 2019 | 8.33 | 1.32955 | 0.00000 | 0.00000 | ||
18825 | 2010.12.07 01:15 | modify | 2019 | 8.33 | 1.32955 | 1.32569 | 1.36815 | ||
18826 | 2010.12.07 01:45 | modify | 2019 | 8.33 | 1.32955 | 1.32592 | 1.36815 | ||
18827 | 2010.12.07 02:15 | modify | 2019 | 8.33 | 1.32955 | 1.32735 | 1.36815 | ||
18828 | 2010.12.07 02:30 | modify | 2019 | 8.33 | 1.32955 | 1.32837 | 1.36815 | ||
18829 | 2010.12.07 02:45 | modify | 2019 | 8.33 | 1.32955 | 1.32896 | 1.36815 | ||
18830 | 2010.12.07 03:15 | modify | 2019 | 8.33 | 1.32955 | 1.33037 | 1.36815 | ||
18831 | 2010.12.07 03:45 | modify | 2019 | 8.33 | 1.32955 | 1.33050 | 1.36815 | ||
18832 | 2010.12.07 08:15 | modify | 2019 | 8.33 | 1.32955 | 1.33145 | 1.36815 | ||
18833 | 2010.12.07 10:00 | modify | 2019 | 8.33 | 1.32955 | 1.33264 | 1.36815 | ||
18834 | 2010.12.07 10:15 | close | 2019 | 8.33 | 1.33885 | 1.33264 | 1.36815 | 774.69 | 28549.65 |
18835 | 2010.12.07 12:00 | buy | 2020 | 8.56 | 1.33646 | 0.00000 | 0.00000 | ||
18836 | 2010.12.07 12:00 | modify | 2020 | 8.56 | 1.33646 | 1.32936 | 1.40746 | ||
18837 | 2010.12.07 12:15 | modify | 2020 | 8.56 | 1.33646 | 1.33035 | 1.40746 | ||
18838 | 2010.12.07 12:45 | modify | 2020 | 8.56 | 1.33646 | 1.33121 | 1.40746 | ||
18839 | 2010.12.07 13:15 | sell | 2021 | 8.30 | 1.33616 | 0.00000 | 0.00000 | ||
18840 | 2010.12.07 13:15 | modify | 2021 | 8.30 | 1.33616 | 1.34298 | 1.26796 | ||
18841 | 2010.12.07 13:45 | modify | 2020 | 8.56 | 1.33646 | 1.33156 | 1.40746 | ||
18842 | 2010.12.07 14:00 | modify | 2020 | 8.56 | 1.33646 | 1.33269 | 1.40746 | ||
18843 | 2010.12.07 14:15 | modify | 2020 | 8.56 | 1.33646 | 1.33279 | 1.40746 | ||
18844 | 2010.12.07 15:15 | modify | 2021 | 8.30 | 1.33616 | 1.34212 | 1.26796 | ||
18845 | 2010.12.07 15:39 | s/l | 2020 | 8.56 | 1.33279 | 1.33279 | 1.40746 | -314.16 | 28235.49 |
18846 | 2010.12.07 15:45 | modify | 2021 | 8.30 | 1.33616 | 1.34001 | 1.26796 | ||
18847 | 2010.12.07 16:15 | modify | 2021 | 8.30 | 1.33616 | 1.33938 | 1.26796 | ||
18848 | 2010.12.07 16:45 | buy | 2022 | 8.28 | 1.33366 | 0.00000 | 0.00000 | ||
18849 | 2010.12.07 16:45 | modify | 2022 | 8.28 | 1.33366 | 1.32550 | 1.41526 | ||
18850 | 2010.12.07 17:15 | modify | 2021 | 8.30 | 1.33616 | 1.33890 | 1.26796 | ||
18851 | 2010.12.07 18:00 | modify | 2021 | 8.30 | 1.33616 | 1.33837 | 1.26796 | ||
18852 | 2010.12.07 18:15 | close | 2021 | 8.30 | 1.32905 | 1.33837 | 1.26796 | 590.13 | 28825.62 |
18853 | 2010.12.07 19:30 | sell | 2023 | 8.29 | 1.32909 | 0.00000 | 0.00000 | ||
18854 | 2010.12.07 19:30 | modify | 2023 | 8.29 | 1.32909 | 1.33759 | 1.24409 | ||
18855 | 2010.12.07 20:00 | modify | 2023 | 8.29 | 1.32909 | 1.33708 | 1.24409 | ||
18856 | 2010.12.07 20:15 | modify | 2023 | 8.29 | 1.32909 | 1.33646 | 1.24409 | ||
18857 | 2010.12.07 20:30 | modify | 2023 | 8.29 | 1.32909 | 1.33524 | 1.24409 | ||
18858 | 2010.12.07 21:00 | modify | 2023 | 8.29 | 1.32909 | 1.33459 | 1.24409 | ||
18859 | 2010.12.07 21:15 | modify | 2023 | 8.29 | 1.32909 | 1.33402 | 1.24409 | ||
18860 | 2010.12.07 21:30 | modify | 2023 | 8.29 | 1.32909 | 1.33379 | 1.24409 | ||
18861 | 2010.12.07 21:45 | modify | 2023 | 8.29 | 1.32909 | 1.33335 | 1.24409 | ||
18862 | 2010.12.07 22:00 | modify | 2023 | 8.29 | 1.32909 | 1.33289 | 1.24409 | ||
18863 | 2010.12.07 22:15 | modify | 2023 | 8.29 | 1.32909 | 1.33224 | 1.24409 | ||
18864 | 2010.12.07 22:21 | s/l | 2022 | 8.28 | 1.32550 | 1.32550 | 1.41526 | -675.65 | 28149.97 |
18865 | 2010.12.07 22:30 | modify | 2023 | 8.29 | 1.32909 | 1.33176 | 1.24409 | ||
18866 | 2010.12.07 23:45 | modify | 2023 | 8.29 | 1.32909 | 1.33031 | 1.24409 | ||
18867 | 2010.12.08 00:00 | modify | 2023 | 8.29 | 1.32909 | 1.32853 | 1.24409 | ||
18868 | 2010.12.08 01:30 | buy | 2024 | 8.23 | 1.32748 | 0.00000 | 0.00000 | ||
18869 | 2010.12.08 01:30 | modify | 2024 | 8.23 | 1.32748 | 1.32347 | 1.36758 | ||
18870 | 2010.12.08 02:33 | s/l | 2024 | 8.23 | 1.32347 | 1.32347 | 1.36758 | -330.02 | 27819.95 |
18871 | 2010.12.08 02:45 | modify | 2023 | 8.29 | 1.32909 | 1.32701 | 1.24409 | ||
18872 | 2010.12.08 03:15 | modify | 2023 | 8.29 | 1.32909 | 1.32685 | 1.24409 | ||
18873 | 2010.12.08 04:30 | modify | 2023 | 8.29 | 1.32909 | 1.32660 | 1.24409 | ||
18874 | 2010.12.08 04:45 | modify | 2023 | 8.29 | 1.32909 | 1.32644 | 1.24409 | ||
18875 | 2010.12.08 06:00 | modify | 2023 | 8.29 | 1.32909 | 1.32605 | 1.24409 | ||
18876 | 2010.12.08 06:45 | modify | 2023 | 8.29 | 1.32909 | 1.32533 | 1.24409 | ||
18877 | 2010.12.08 07:00 | modify | 2023 | 8.29 | 1.32909 | 1.32510 | 1.24409 | ||
18878 | 2010.12.08 07:15 | modify | 2023 | 8.29 | 1.32909 | 1.32481 | 1.24409 | ||
18879 | 2010.12.08 07:30 | close | 2023 | 8.29 | 1.32004 | 1.32481 | 1.24409 | 745.55 | 28565.49 |
18880 | 2010.12.08 08:00 | sell | 2025 | 8.57 | 1.32097 | 0.00000 | 0.00000 | ||
18881 | 2010.12.08 08:00 | modify | 2025 | 8.57 | 1.32097 | 1.32521 | 1.27857 | ||
18882 | 2010.12.08 09:15 | modify | 2025 | 8.57 | 1.32097 | 1.32375 | 1.27857 | ||
18883 | 2010.12.08 10:44 | s/l | 2025 | 8.57 | 1.32375 | 1.32375 | 1.27857 | -238.25 | 28327.24 |
18884 | 2010.12.08 22:45 | buy | 2026 | 8.50 | 1.32632 | 0.00000 | 0.00000 | ||
18885 | 2010.12.08 22:45 | modify | 2026 | 8.50 | 1.32632 | 1.32126 | 1.37692 | ||
18886 | 2010.12.08 23:00 | modify | 2026 | 8.50 | 1.32632 | 1.32147 | 1.37692 | ||
18887 | 2010.12.09 00:30 | modify | 2026 | 8.50 | 1.32632 | 1.32214 | 1.37692 | ||
18888 | 2010.12.09 00:45 | modify | 2026 | 8.50 | 1.32632 | 1.32316 | 1.37692 | ||
18889 | 2010.12.09 01:15 | modify | 2026 | 8.50 | 1.32632 | 1.32593 | 1.37692 | ||
18890 | 2010.12.09 01:30 | modify | 2026 | 8.50 | 1.32632 | 1.32637 | 1.37692 | ||
18891 | 2010.12.09 02:15 | modify | 2026 | 8.50 | 1.32632 | 1.32691 | 1.37692 | ||
18892 | 2010.12.09 02:30 | modify | 2026 | 8.50 | 1.32632 | 1.32749 | 1.37692 | ||
18893 | 2010.12.09 08:30 | sell | 2027 | 8.30 | 1.32859 | 0.00000 | 0.00000 | ||
18894 | 2010.12.09 08:30 | modify | 2027 | 8.30 | 1.32859 | 1.33295 | 1.28499 | ||
18895 | 2010.12.09 08:55 | s/l | 2026 | 8.50 | 1.32749 | 1.32749 | 1.37692 | 103.94 | 28431.18 |
18896 | 2010.12.09 09:00 | modify | 2027 | 8.30 | 1.32859 | 1.33141 | 1.28499 | ||
18897 | 2010.12.09 09:15 | modify | 2027 | 8.30 | 1.32859 | 1.33103 | 1.28499 | ||
18898 | 2010.12.09 09:45 | close | 2027 | 8.30 | 1.32300 | 1.33103 | 1.28499 | 463.97 | 28895.15 |
18899 | 2010.12.09 20:00 | buy | 2028 | 8.67 | 1.32357 | 0.00000 | 0.00000 | ||
18900 | 2010.12.09 20:00 | modify | 2028 | 8.67 | 1.32357 | 1.31571 | 1.40217 | ||
18901 | 2010.12.09 20:15 | modify | 2028 | 8.67 | 1.32357 | 1.31606 | 1.40217 | ||
18902 | 2010.12.09 20:30 | modify | 2028 | 8.67 | 1.32357 | 1.31647 | 1.40217 | ||
18903 | 2010.12.09 20:45 | modify | 2028 | 8.67 | 1.32357 | 1.31716 | 1.40217 | ||
18904 | 2010.12.09 21:00 | modify | 2028 | 8.67 | 1.32357 | 1.31793 | 1.40217 | ||
18905 | 2010.12.09 21:15 | modify | 2028 | 8.67 | 1.32357 | 1.31835 | 1.40217 | ||
18906 | 2010.12.09 21:30 | modify | 2028 | 8.67 | 1.32357 | 1.31877 | 1.40217 | ||
18907 | 2010.12.09 22:30 | modify | 2028 | 8.67 | 1.32357 | 1.31932 | 1.40217 | ||
18908 | 2010.12.09 23:15 | modify | 2028 | 8.67 | 1.32357 | 1.32034 | 1.40217 | ||
18909 | 2010.12.09 23:30 | modify | 2028 | 8.67 | 1.32357 | 1.32051 | 1.40217 | ||
18910 | 2010.12.10 00:00 | modify | 2028 | 8.67 | 1.32357 | 1.32086 | 1.40217 | ||
18911 | 2010.12.10 02:15 | modify | 2028 | 8.67 | 1.32357 | 1.32134 | 1.40217 | ||
18912 | 2010.12.10 02:30 | modify | 2028 | 8.67 | 1.32357 | 1.32227 | 1.40217 | ||
18913 | 2010.12.10 06:15 | modify | 2028 | 8.67 | 1.32357 | 1.32316 | 1.40217 | ||
18914 | 2010.12.10 06:30 | modify | 2028 | 8.67 | 1.32357 | 1.32385 | 1.40217 | ||
18915 | 2010.12.10 07:15 | modify | 2028 | 8.67 | 1.32357 | 1.32464 | 1.40217 | ||
18916 | 2010.12.10 07:45 | modify | 2028 | 8.67 | 1.32357 | 1.32497 | 1.40217 | ||
18917 | 2010.12.10 08:05 | s/l | 2028 | 8.67 | 1.32497 | 1.32497 | 1.40217 | 122.91 | 29018.06 |
18918 | 2010.12.10 09:45 | sell | 2029 | 8.71 | 1.32412 | 0.00000 | 0.00000 | ||
18919 | 2010.12.10 09:45 | modify | 2029 | 8.71 | 1.32412 | 1.32708 | 1.29452 | ||
18920 | 2010.12.10 10:39 | s/l | 2029 | 8.71 | 1.32708 | 1.32708 | 1.29452 | -257.82 | 28760.24 |
18921 | 2010.12.10 19:00 | sell | 2030 | 8.63 | 1.32311 | 0.00000 | 0.00000 | ||
18922 | 2010.12.10 19:00 | modify | 2030 | 8.63 | 1.32311 | 1.32868 | 1.26741 | ||
18923 | 2010.12.10 19:45 | modify | 2030 | 8.63 | 1.32311 | 1.32839 | 1.26741 | ||
18924 | 2010.12.10 20:00 | modify | 2030 | 8.63 | 1.32311 | 1.32794 | 1.26741 | ||
18925 | 2010.12.10 20:15 | modify | 2030 | 8.63 | 1.32311 | 1.32781 | 1.26741 | ||
18926 | 2010.12.10 20:30 | modify | 2030 | 8.63 | 1.32311 | 1.32732 | 1.26741 | ||
18927 | 2010.12.10 21:00 | modify | 2030 | 8.63 | 1.32311 | 1.32710 | 1.26741 | ||
18928 | 2010.12.10 21:15 | buy | 2031 | 8.37 | 1.32320 | 0.00000 | 0.00000 | ||
18929 | 2010.12.10 21:15 | modify | 2031 | 8.37 | 1.32320 | 1.31906 | 1.36460 | ||
18930 | 2010.12.10 21:30 | modify | 2031 | 8.37 | 1.32320 | 1.31942 | 1.36460 | ||
18931 | 2010.12.10 21:45 | modify | 2030 | 8.63 | 1.32311 | 1.32646 | 1.26741 | ||
18932 | 2010.12.12 22:00 | modify | 2030 | 8.63 | 1.32311 | 1.32614 | 1.26741 | ||
18933 | 2010.12.12 22:01 | s/l | 2031 | 8.37 | 1.31942 | 1.31942 | 1.36460 | -316.39 | 28443.85 |
18934 | 2010.12.12 22:15 | modify | 2030 | 8.63 | 1.32311 | 1.32332 | 1.26741 | ||
18935 | 2010.12.13 00:30 | buy | 2032 | 8.35 | 1.31998 | 0.00000 | 0.00000 | ||
18936 | 2010.12.13 00:30 | modify | 2032 | 8.35 | 1.31998 | 1.31677 | 1.35208 | ||
18937 | 2010.12.13 01:00 | modify | 2030 | 8.63 | 1.32311 | 1.32261 | 1.26741 | ||
18938 | 2010.12.13 01:45 | modify | 2030 | 8.63 | 1.32311 | 1.32210 | 1.26741 | ||
18939 | 2010.12.13 04:00 | modify | 2032 | 8.35 | 1.31998 | 1.31708 | 1.35208 | ||
18940 | 2010.12.13 04:45 | modify | 2030 | 8.63 | 1.32311 | 1.32151 | 1.26741 | ||
18941 | 2010.12.13 05:00 | modify | 2030 | 8.63 | 1.32311 | 1.32124 | 1.26741 | ||
18942 | 2010.12.13 07:15 | modify | 2032 | 8.35 | 1.31998 | 1.31780 | 1.35208 | ||
18943 | 2010.12.13 07:19 | s/l | 2030 | 8.63 | 1.32124 | 1.32124 | 1.26741 | 156.50 | 28600.34 |
18944 | 2010.12.13 07:30 | modify | 2032 | 8.35 | 1.31998 | 1.31878 | 1.35208 | ||
18945 | 2010.12.13 11:15 | modify | 2032 | 8.35 | 1.31998 | 1.31985 | 1.35208 | ||
18946 | 2010.12.13 11:30 | close | 2032 | 8.35 | 1.32359 | 1.31985 | 1.35208 | 301.44 | 28901.78 |
18947 | 2010.12.13 16:45 | sell | 2033 | 8.67 | 1.33812 | 0.00000 | 0.00000 | ||
18948 | 2010.12.13 16:45 | modify | 2033 | 8.67 | 1.33812 | 1.34518 | 1.26752 | ||
18949 | 2010.12.13 17:00 | modify | 2033 | 8.67 | 1.33812 | 1.34488 | 1.26752 | ||
18950 | 2010.12.13 18:00 | modify | 2033 | 8.67 | 1.33812 | 1.34475 | 1.26752 | ||
18951 | 2010.12.13 21:30 | modify | 2033 | 8.67 | 1.33812 | 1.34397 | 1.26752 | ||
18952 | 2010.12.13 21:45 | modify | 2033 | 8.67 | 1.33812 | 1.34357 | 1.26752 | ||
18953 | 2010.12.13 22:45 | modify | 2033 | 8.67 | 1.33812 | 1.34302 | 1.26752 | ||
18954 | 2010.12.13 23:00 | modify | 2033 | 8.67 | 1.33812 | 1.34272 | 1.26752 | ||
18955 | 2010.12.13 23:15 | modify | 2033 | 8.67 | 1.33812 | 1.34256 | 1.26752 | ||
18956 | 2010.12.14 00:15 | modify | 2033 | 8.67 | 1.33812 | 1.34194 | 1.26752 | ||
18957 | 2010.12.14 00:30 | modify | 2033 | 8.67 | 1.33812 | 1.34123 | 1.26752 | ||
18958 | 2010.12.14 00:45 | modify | 2033 | 8.67 | 1.33812 | 1.34057 | 1.26752 | ||
18959 | 2010.12.14 01:00 | modify | 2033 | 8.67 | 1.33812 | 1.34039 | 1.26752 | ||
18960 | 2010.12.14 01:30 | buy | 2034 | 8.39 | 1.33882 | 0.00000 | 0.00000 | ||
18961 | 2010.12.14 01:30 | modify | 2034 | 8.39 | 1.33882 | 1.33591 | 1.36792 | ||
18962 | 2010.12.14 01:45 | modify | 2034 | 8.39 | 1.33882 | 1.33621 | 1.36792 | ||
18963 | 2010.12.14 02:00 | modify | 2034 | 8.39 | 1.33882 | 1.33662 | 1.36792 | ||
18964 | 2010.12.14 03:15 | modify | 2034 | 8.39 | 1.33882 | 1.33700 | 1.36792 | ||
18965 | 2010.12.14 06:00 | modify | 2034 | 8.39 | 1.33882 | 1.33732 | 1.36792 | ||
18966 | 2010.12.14 06:35 | s/l | 2033 | 8.67 | 1.34039 | 1.34039 | 1.26752 | -201.72 | 28700.07 |
18967 | 2010.12.14 06:45 | modify | 2034 | 8.39 | 1.33882 | 1.33871 | 1.36792 | ||
18968 | 2010.12.14 07:00 | modify | 2034 | 8.39 | 1.33882 | 1.33891 | 1.36792 | ||
18969 | 2010.12.14 07:45 | modify | 2034 | 8.39 | 1.33882 | 1.33942 | 1.36792 | ||
18970 | 2010.12.14 08:00 | modify | 2034 | 8.39 | 1.33882 | 1.34220 | 1.36792 | ||
18971 | 2010.12.14 08:15 | modify | 2034 | 8.39 | 1.33882 | 1.34251 | 1.36792 | ||
18972 | 2010.12.14 08:30 | close | 2034 | 8.39 | 1.34558 | 1.34251 | 1.36792 | 567.16 | 29267.23 |
18973 | 2010.12.14 11:30 | sell | 2035 | 8.78 | 1.34720 | 0.00000 | 0.00000 | ||
18974 | 2010.12.14 11:30 | modify | 2035 | 8.78 | 1.34720 | 1.35499 | 1.26930 | ||
18975 | 2010.12.14 12:15 | modify | 2035 | 8.78 | 1.34720 | 1.35427 | 1.26930 | ||
18976 | 2010.12.14 13:15 | modify | 2035 | 8.78 | 1.34720 | 1.35221 | 1.26930 | ||
18977 | 2010.12.14 13:45 | modify | 2035 | 8.78 | 1.34720 | 1.35044 | 1.26930 | ||
18978 | 2010.12.14 14:30 | modify | 2035 | 8.78 | 1.34720 | 1.34861 | 1.26930 | ||
18979 | 2010.12.14 14:45 | close | 2035 | 8.78 | 1.33870 | 1.34861 | 1.26930 | 746.30 | 30013.53 |
18980 | 2010.12.14 21:00 | buy | 2036 | 9.00 | 1.33806 | 0.00000 | 0.00000 | ||
18981 | 2010.12.14 21:00 | modify | 2036 | 9.00 | 1.33806 | 1.33155 | 1.40316 | ||
18982 | 2010.12.14 21:16 | modify | 2036 | 9.00 | 1.33806 | 1.33192 | 1.40316 | ||
18983 | 2010.12.14 21:30 | modify | 2036 | 9.00 | 1.33806 | 1.33209 | 1.40316 | ||
18984 | 2010.12.14 23:00 | modify | 2036 | 9.00 | 1.33806 | 1.33275 | 1.40316 | ||
18985 | 2010.12.15 06:04 | s/l | 2036 | 9.00 | 1.33275 | 1.33275 | 1.40316 | -476.32 | 29537.21 |
18986 | 2010.12.16 06:00 | buy | 2037 | 8.86 | 1.32187 | 0.00000 | 0.00000 | ||
18987 | 2010.12.16 06:00 | modify | 2037 | 8.86 | 1.32187 | 1.31965 | 1.34407 | ||
18988 | 2010.12.16 06:30 | modify | 2037 | 8.86 | 1.32187 | 1.32039 | 1.34407 | ||
18989 | 2010.12.16 07:45 | modify | 2037 | 8.86 | 1.32187 | 1.32101 | 1.34407 | ||
18990 | 2010.12.16 09:00 | modify | 2037 | 8.86 | 1.32187 | 1.32136 | 1.34407 | ||
18991 | 2010.12.16 09:45 | modify | 2037 | 8.86 | 1.32187 | 1.32157 | 1.34407 | ||
18992 | 2010.12.16 15:06 | s/l | 2037 | 8.86 | 1.32157 | 1.32157 | 1.34407 | -26.58 | 29510.63 |
18993 | 2010.12.17 13:45 | sell | 2038 | 8.85 | 1.32584 | 0.00000 | 0.00000 | ||
18994 | 2010.12.17 13:45 | modify | 2038 | 8.85 | 1.32584 | 1.33226 | 1.26164 | ||
18995 | 2010.12.17 14:15 | modify | 2038 | 8.85 | 1.32584 | 1.33010 | 1.26164 | ||
18996 | 2010.12.17 14:30 | modify | 2038 | 8.85 | 1.32584 | 1.32968 | 1.26164 | ||
18997 | 2010.12.17 14:45 | modify | 2038 | 8.85 | 1.32584 | 1.32934 | 1.26164 | ||
18998 | 2010.12.17 15:00 | modify | 2038 | 8.85 | 1.32584 | 1.32894 | 1.26164 | ||
18999 | 2010.12.17 15:15 | modify | 2038 | 8.85 | 1.32584 | 1.32792 | 1.26164 | ||
19000 | 2010.12.17 15:30 | modify | 2038 | 8.85 | 1.32584 | 1.32668 | 1.26164 | ||
19001 | 2010.12.17 15:45 | close | 2038 | 8.85 | 1.31449 | 1.32668 | 1.26164 | 1004.47 | 30515.10 |
19002 | 2010.12.19 22:30 | sell | 2039 | 9.15 | 1.31782 | 0.00000 | 0.00000 | ||
19003 | 2010.12.19 22:30 | modify | 2039 | 9.15 | 1.31782 | 1.32166 | 1.27942 | ||
19004 | 2010.12.19 22:45 | modify | 2039 | 9.15 | 1.31782 | 1.32077 | 1.27942 | ||
19005 | 2010.12.19 23:00 | modify | 2039 | 9.15 | 1.31782 | 1.32043 | 1.27942 | ||
19006 | 2010.12.19 23:15 | modify | 2039 | 9.15 | 1.31782 | 1.31916 | 1.27942 | ||
19007 | 2010.12.19 23:30 | modify | 2039 | 9.15 | 1.31782 | 1.31898 | 1.27942 | ||
19008 | 2010.12.20 00:45 | close | 2039 | 9.15 | 1.31359 | 1.31898 | 1.27942 | 381.86 | 30896.96 |
19009 | 2010.12.20 07:30 | buy | 2040 | 9.27 | 1.31679 | 0.00000 | 0.00000 | ||
19010 | 2010.12.20 07:30 | modify | 2040 | 9.27 | 1.31679 | 1.31255 | 1.35919 | ||
19011 | 2010.12.20 07:45 | modify | 2040 | 9.27 | 1.31679 | 1.31273 | 1.35919 | ||
19012 | 2010.12.20 08:00 | modify | 2040 | 9.27 | 1.31679 | 1.31303 | 1.35919 | ||
19013 | 2010.12.20 08:15 | modify | 2040 | 9.27 | 1.31679 | 1.31410 | 1.35919 | ||
19014 | 2010.12.20 08:45 | sell | 2041 | 8.97 | 1.31590 | 0.00000 | 0.00000 | ||
19015 | 2010.12.20 08:45 | modify | 2041 | 8.97 | 1.31590 | 1.31890 | 1.28590 | ||
19016 | 2010.12.20 10:30 | s/l | 2040 | 9.27 | 1.31410 | 1.31410 | 1.35919 | -249.36 | 30647.60 |
19017 | 2010.12.20 10:45 | modify | 2041 | 8.97 | 1.31590 | 1.31867 | 1.28590 | ||
19018 | 2010.12.20 15:30 | close | 2041 | 8.97 | 1.31122 | 1.31867 | 1.28590 | 419.80 | 31067.40 |
19019 | 2010.12.20 20:00 | buy | 2042 | 9.32 | 1.31176 | 0.00000 | 0.00000 | ||
19020 | 2010.12.20 20:00 | modify | 2042 | 9.32 | 1.31176 | 1.30656 | 1.36376 | ||
19021 | 2010.12.20 20:45 | modify | 2042 | 9.32 | 1.31176 | 1.30695 | 1.36376 | ||
19022 | 2010.12.20 21:00 | modify | 2042 | 9.32 | 1.31176 | 1.30747 | 1.36376 | ||
19023 | 2010.12.20 21:15 | modify | 2042 | 9.32 | 1.31176 | 1.30778 | 1.36376 | ||
19024 | 2010.12.20 21:30 | modify | 2042 | 9.32 | 1.31176 | 1.30791 | 1.36376 | ||
19025 | 2010.12.20 22:00 | modify | 2042 | 9.32 | 1.31176 | 1.30911 | 1.36376 | ||
19026 | 2010.12.20 23:45 | modify | 2042 | 9.32 | 1.31176 | 1.30948 | 1.36376 | ||
19027 | 2010.12.21 01:15 | modify | 2042 | 9.32 | 1.31176 | 1.31226 | 1.36376 | ||
19028 | 2010.12.21 01:30 | modify | 2042 | 9.32 | 1.31176 | 1.31446 | 1.36376 | ||
19029 | 2010.12.21 01:45 | modify | 2042 | 9.32 | 1.31176 | 1.31479 | 1.36376 | ||
19030 | 2010.12.21 02:15 | close | 2042 | 9.32 | 1.31822 | 1.31479 | 1.36376 | 603.71 | 31671.11 |
19031 | 2010.12.21 02:15 | sell | 2043 | 9.50 | 1.31822 | 0.00000 | 0.00000 | ||
19032 | 2010.12.21 02:15 | modify | 2043 | 9.50 | 1.31822 | 1.32188 | 1.28162 | ||
19033 | 2010.12.21 03:15 | modify | 2043 | 9.50 | 1.31822 | 1.32148 | 1.28162 | ||
19034 | 2010.12.21 03:30 | modify | 2043 | 9.50 | 1.31822 | 1.32097 | 1.28162 | ||
19035 | 2010.12.21 05:45 | modify | 2043 | 9.50 | 1.31822 | 1.32073 | 1.28162 | ||
19036 | 2010.12.21 08:15 | modify | 2043 | 9.50 | 1.31822 | 1.31904 | 1.28162 | ||
19037 | 2010.12.21 08:30 | close | 2043 | 9.50 | 1.31446 | 1.31904 | 1.28162 | 357.20 | 32028.31 |
19038 | 2010.12.21 10:00 | sell | 2044 | 9.61 | 1.31554 | 0.00000 | 0.00000 | ||
19039 | 2010.12.21 10:00 | modify | 2044 | 9.61 | 1.31554 | 1.32017 | 1.26924 | ||
19040 | 2010.12.21 10:15 | modify | 2044 | 9.61 | 1.31554 | 1.32004 | 1.26924 | ||
19041 | 2010.12.21 10:30 | modify | 2044 | 9.61 | 1.31554 | 1.31993 | 1.26924 | ||
19042 | 2010.12.21 14:45 | modify | 2044 | 9.61 | 1.31554 | 1.31979 | 1.26924 | ||
19043 | 2010.12.21 15:15 | modify | 2044 | 9.61 | 1.31554 | 1.31769 | 1.26924 | ||
19044 | 2010.12.21 15:30 | modify | 2044 | 9.61 | 1.31554 | 1.31733 | 1.26924 | ||
19045 | 2010.12.21 18:15 | modify | 2044 | 9.61 | 1.31554 | 1.31697 | 1.26924 | ||
19046 | 2010.12.21 18:30 | close | 2044 | 9.61 | 1.30861 | 1.31697 | 1.26924 | 665.97 | 32694.28 |
19047 | 2010.12.21 22:45 | buy | 2045 | 9.81 | 1.30986 | 0.00000 | 0.00000 | ||
19048 | 2010.12.21 22:45 | modify | 2045 | 9.81 | 1.30986 | 1.30616 | 1.34686 | ||
19049 | 2010.12.22 00:15 | modify | 2045 | 9.81 | 1.30986 | 1.30642 | 1.34686 | ||
19050 | 2010.12.22 00:30 | modify | 2045 | 9.81 | 1.30986 | 1.30680 | 1.34686 | ||
19051 | 2010.12.22 00:45 | modify | 2045 | 9.81 | 1.30986 | 1.30704 | 1.34686 | ||
19052 | 2010.12.22 01:00 | modify | 2045 | 9.81 | 1.30986 | 1.30906 | 1.34686 | ||
19053 | 2010.12.22 01:15 | modify | 2045 | 9.81 | 1.30986 | 1.30973 | 1.34686 | ||
19054 | 2010.12.22 01:45 | sell | 2046 | 9.60 | 1.31262 | 0.00000 | 0.00000 | ||
19055 | 2010.12.22 01:45 | modify | 2046 | 9.60 | 1.31262 | 1.31606 | 1.27822 | ||
19056 | 2010.12.22 02:00 | modify | 2046 | 9.60 | 1.31262 | 1.31559 | 1.27822 | ||
19057 | 2010.12.22 04:00 | close | 2045 | 9.81 | 1.31369 | 1.30973 | 1.34686 | 377.45 | 33071.73 |
19058 | 2010.12.22 04:30 | buy | 2047 | 9.61 | 1.31357 | 0.00000 | 0.00000 | ||
19059 | 2010.12.22 04:30 | modify | 2047 | 9.61 | 1.31357 | 1.31010 | 1.34827 | ||
19060 | 2010.12.22 04:45 | modify | 2047 | 9.61 | 1.31357 | 1.31056 | 1.34827 | ||
19061 | 2010.12.22 06:15 | modify | 2047 | 9.61 | 1.31357 | 1.31070 | 1.34827 | ||
19062 | 2010.12.22 06:30 | modify | 2047 | 9.61 | 1.31357 | 1.31136 | 1.34827 | ||
19063 | 2010.12.22 06:45 | modify | 2047 | 9.61 | 1.31357 | 1.31180 | 1.34827 | ||
19064 | 2010.12.22 09:43 | s/l | 2046 | 9.60 | 1.31559 | 1.31559 | 1.27822 | -285.12 | 32786.61 |
19065 | 2010.12.22 09:45 | modify | 2047 | 9.61 | 1.31357 | 1.31218 | 1.34827 | ||
19066 | 2010.12.22 10:00 | modify | 2047 | 9.61 | 1.31357 | 1.31257 | 1.34827 | ||
19067 | 2010.12.22 10:15 | modify | 2047 | 9.61 | 1.31357 | 1.31298 | 1.34827 | ||
19068 | 2010.12.22 13:02 | s/l | 2047 | 9.61 | 1.31298 | 1.31298 | 1.34827 | -56.70 | 32729.91 |
19069 | 2010.12.22 13:15 | sell | 2048 | 9.82 | 1.31114 | 0.00000 | 0.00000 | ||
19070 | 2010.12.22 13:15 | modify | 2048 | 9.82 | 1.31114 | 1.31727 | 1.24984 | ||
19071 | 2010.12.22 13:30 | modify | 2048 | 9.82 | 1.31114 | 1.31666 | 1.24984 | ||
19072 | 2010.12.22 14:30 | modify | 2048 | 9.82 | 1.31114 | 1.31627 | 1.24984 | ||
19073 | 2010.12.22 14:45 | modify | 2048 | 9.82 | 1.31114 | 1.31519 | 1.24984 | ||
19074 | 2010.12.22 15:15 | modify | 2048 | 9.82 | 1.31114 | 1.31493 | 1.24984 | ||
19075 | 2010.12.22 15:30 | modify | 2048 | 9.82 | 1.31114 | 1.31445 | 1.24984 | ||
19076 | 2010.12.22 16:00 | buy | 2049 | 9.57 | 1.30973 | 0.00000 | 0.00000 | ||
19077 | 2010.12.22 16:00 | modify | 2049 | 9.57 | 1.30973 | 1.30418 | 1.36523 | ||
19078 | 2010.12.22 16:15 | modify | 2048 | 9.82 | 1.31114 | 1.31428 | 1.24984 | ||
19079 | 2010.12.22 16:30 | modify | 2048 | 9.82 | 1.31114 | 1.31403 | 1.24984 | ||
19080 | 2010.12.22 17:15 | modify | 2048 | 9.82 | 1.31114 | 1.31389 | 1.24984 | ||
19081 | 2010.12.22 18:15 | modify | 2048 | 9.82 | 1.31114 | 1.31338 | 1.24984 | ||
19082 | 2010.12.22 18:30 | modify | 2048 | 9.82 | 1.31114 | 1.31327 | 1.24984 | ||
19083 | 2010.12.22 19:00 | modify | 2048 | 9.82 | 1.31114 | 1.31291 | 1.24984 | ||
19084 | 2010.12.22 19:15 | modify | 2049 | 9.57 | 1.30973 | 1.30467 | 1.36523 | ||
19085 | 2010.12.22 19:15 | modify | 2048 | 9.82 | 1.31114 | 1.31276 | 1.24984 | ||
19086 | 2010.12.22 19:30 | modify | 2048 | 9.82 | 1.31114 | 1.31262 | 1.24984 | ||
19087 | 2010.12.22 19:45 | modify | 2048 | 9.82 | 1.31114 | 1.31239 | 1.24984 | ||
19088 | 2010.12.22 20:00 | modify | 2049 | 9.57 | 1.30973 | 1.30542 | 1.36523 | ||
19089 | 2010.12.22 20:15 | modify | 2049 | 9.57 | 1.30973 | 1.30568 | 1.36523 | ||
19090 | 2010.12.22 20:45 | modify | 2049 | 9.57 | 1.30973 | 1.30578 | 1.36523 | ||
19091 | 2010.12.22 21:00 | modify | 2049 | 9.57 | 1.30973 | 1.30645 | 1.36523 | ||
19092 | 2010.12.22 21:15 | modify | 2049 | 9.57 | 1.30973 | 1.30691 | 1.36523 | ||
19093 | 2010.12.22 21:30 | modify | 2049 | 9.57 | 1.30973 | 1.30710 | 1.36523 | ||
19094 | 2010.12.22 22:15 | modify | 2049 | 9.57 | 1.30973 | 1.30737 | 1.36523 | ||
19095 | 2010.12.22 22:30 | modify | 2049 | 9.57 | 1.30973 | 1.30758 | 1.36523 | ||
19096 | 2010.12.22 23:00 | modify | 2049 | 9.57 | 1.30973 | 1.30774 | 1.36523 | ||
19097 | 2010.12.22 23:15 | modify | 2049 | 9.57 | 1.30973 | 1.30809 | 1.36523 | ||
19098 | 2010.12.23 00:00 | modify | 2049 | 9.57 | 1.30973 | 1.30879 | 1.36523 | ||
19099 | 2010.12.23 00:15 | modify | 2049 | 9.57 | 1.30973 | 1.30916 | 1.36523 | ||
19100 | 2010.12.23 04:15 | modify | 2049 | 9.57 | 1.30973 | 1.30928 | 1.36523 | ||
19101 | 2010.12.23 05:15 | modify | 2049 | 9.57 | 1.30973 | 1.30947 | 1.36523 | ||
19102 | 2010.12.23 05:18 | s/l | 2048 | 9.82 | 1.31239 | 1.31239 | 1.24984 | -139.42 | 32590.48 |
19103 | 2010.12.23 05:45 | modify | 2049 | 9.57 | 1.30973 | 1.31026 | 1.36523 | ||
19104 | 2010.12.23 06:00 | modify | 2049 | 9.57 | 1.30973 | 1.31036 | 1.36523 | ||
19105 | 2010.12.23 06:15 | modify | 2049 | 9.57 | 1.30973 | 1.31091 | 1.36523 | ||
19106 | 2010.12.23 06:30 | modify | 2049 | 9.57 | 1.30973 | 1.31106 | 1.36523 | ||
19107 | 2010.12.23 07:15 | modify | 2049 | 9.57 | 1.30973 | 1.31146 | 1.36523 | ||
19108 | 2010.12.23 07:30 | modify | 2049 | 9.57 | 1.30973 | 1.31231 | 1.36523 | ||
19109 | 2010.12.23 08:00 | sell | 2050 | 9.61 | 1.31398 | 0.00000 | 0.00000 | ||
19110 | 2010.12.23 08:00 | modify | 2050 | 9.61 | 1.31398 | 1.31677 | 1.28608 | ||
19111 | 2010.12.23 08:02 | s/l | 2049 | 9.57 | 1.31231 | 1.31231 | 1.36523 | 251.96 | 32842.45 |
19112 | 2010.12.23 08:15 | modify | 2050 | 9.61 | 1.31398 | 1.31368 | 1.28608 | ||
19113 | 2010.12.23 08:30 | close | 2050 | 9.61 | 1.31074 | 1.31368 | 1.28608 | 311.37 | 33153.82 |
19114 | 2010.12.23 22:16 | buy | 2051 | 9.95 | 1.31145 | 0.00000 | 0.00000 | ||
19115 | 2010.12.23 22:16 | modify | 2051 | 9.95 | 1.31145 | 1.30736 | 1.35235 | ||
19116 | 2010.12.23 22:30 | modify | 2051 | 9.95 | 1.31145 | 1.30794 | 1.35235 | ||
19117 | 2010.12.23 22:45 | modify | 2051 | 9.95 | 1.31145 | 1.30815 | 1.35235 | ||
19118 | 2010.12.23 23:30 | modify | 2051 | 9.95 | 1.31145 | 1.30841 | 1.35235 | ||
19119 | 2010.12.23 23:45 | modify | 2051 | 9.95 | 1.31145 | 1.30891 | 1.35235 | ||
19120 | 2010.12.24 00:00 | modify | 2051 | 9.95 | 1.31145 | 1.30961 | 1.35235 | ||
19121 | 2010.12.24 00:55 | s/l | 2051 | 9.95 | 1.30961 | 1.30961 | 1.35235 | -181.33 | 32972.49 |
19122 | 2010.12.24 02:45 | sell | 2052 | 9.89 | 1.31258 | 0.00000 | 0.00000 | ||
19123 | 2010.12.24 02:45 | modify | 2052 | 9.89 | 1.31258 | 1.31583 | 1.28008 | ||
19124 | 2010.12.24 05:15 | modify | 2052 | 9.89 | 1.31258 | 1.31561 | 1.28008 | ||
19125 | 2010.12.24 05:30 | modify | 2052 | 9.89 | 1.31258 | 1.31545 | 1.28008 | ||
19126 | 2010.12.24 05:45 | modify | 2052 | 9.89 | 1.31258 | 1.31503 | 1.28008 | ||
19127 | 2010.12.24 06:15 | modify | 2052 | 9.89 | 1.31258 | 1.31450 | 1.28008 | ||
19128 | 2010.12.24 07:15 | modify | 2052 | 9.89 | 1.31258 | 1.31403 | 1.28008 | ||
19129 | 2010.12.24 07:21 | s/l | 2052 | 9.89 | 1.31403 | 1.31403 | 1.28008 | -143.41 | 32829.08 |
19130 | 2010.12.24 13:30 | sell | 2053 | 9.85 | 1.31115 | 0.00000 | 0.00000 | ||
19131 | 2010.12.24 13:30 | modify | 2053 | 9.85 | 1.31115 | 1.31471 | 1.27555 | ||
19132 | 2010.12.24 17:30 | modify | 2053 | 9.85 | 1.31115 | 1.31448 | 1.27555 | ||
19133 | 2010.12.24 17:45 | modify | 2053 | 9.85 | 1.31115 | 1.31434 | 1.27555 | ||
19134 | 2010.12.24 18:00 | modify | 2053 | 9.85 | 1.31115 | 1.31418 | 1.27555 | ||
19135 | 2010.12.24 18:30 | modify | 2053 | 9.85 | 1.31115 | 1.31390 | 1.27555 | ||
19136 | 2010.12.24 19:00 | modify | 2053 | 9.85 | 1.31115 | 1.31344 | 1.27555 | ||
19137 | 2010.12.24 19:15 | modify | 2053 | 9.85 | 1.31115 | 1.31311 | 1.27555 | ||
19138 | 2010.12.24 19:45 | modify | 2053 | 9.85 | 1.31115 | 1.31287 | 1.27555 | ||
19139 | 2010.12.24 20:00 | modify | 2053 | 9.85 | 1.31115 | 1.31268 | 1.27555 | ||
19140 | 2010.12.26 22:15 | modify | 2053 | 9.85 | 1.31115 | 1.31242 | 1.27555 | ||
19141 | 2010.12.26 23:15 | modify | 2053 | 9.85 | 1.31115 | 1.31096 | 1.27555 | ||
19142 | 2010.12.27 00:00 | modify | 2053 | 9.85 | 1.31115 | 1.30988 | 1.27555 | ||
19143 | 2010.12.27 00:26 | s/l | 2053 | 9.85 | 1.30988 | 1.30988 | 1.27555 | 119.52 | 32948.60 |
19144 | 2010.12.27 20:00 | buy | 2054 | 9.88 | 1.31438 | 0.00000 | 0.00000 | ||
19145 | 2010.12.27 20:00 | modify | 2054 | 9.88 | 1.31438 | 1.31117 | 1.34648 | ||
19146 | 2010.12.27 20:15 | modify | 2054 | 9.88 | 1.31438 | 1.31162 | 1.34648 | ||
19147 | 2010.12.27 20:45 | modify | 2054 | 9.88 | 1.31438 | 1.31227 | 1.34648 | ||
19148 | 2010.12.27 21:15 | modify | 2054 | 9.88 | 1.31438 | 1.31251 | 1.34648 | ||
19149 | 2010.12.27 21:30 | modify | 2054 | 9.88 | 1.31438 | 1.31316 | 1.34648 | ||
19150 | 2010.12.27 21:45 | modify | 2054 | 9.88 | 1.31438 | 1.31336 | 1.34648 | ||
19151 | 2010.12.27 22:15 | modify | 2054 | 9.88 | 1.31438 | 1.31351 | 1.34648 | ||
19152 | 2010.12.27 22:30 | modify | 2054 | 9.88 | 1.31438 | 1.31379 | 1.34648 | ||
19153 | 2010.12.27 23:45 | modify | 2054 | 9.88 | 1.31438 | 1.31443 | 1.34648 | ||
19154 | 2010.12.28 00:00 | modify | 2054 | 9.88 | 1.31438 | 1.31576 | 1.34648 | ||
19155 | 2010.12.28 00:15 | modify | 2054 | 9.88 | 1.31438 | 1.31653 | 1.34648 | ||
19156 | 2010.12.28 00:30 | modify | 2054 | 9.88 | 1.31438 | 1.32006 | 1.34648 | ||
19157 | 2010.12.28 00:45 | close | 2054 | 9.88 | 1.32401 | 1.32006 | 1.34648 | 953.19 | 33901.79 |
19158 | 2010.12.28 19:30 | buy | 2055 | 10.17 | 1.31121 | 0.00000 | 0.00000 | ||
19159 | 2010.12.28 19:30 | modify | 2055 | 10.17 | 1.31121 | 1.30453 | 1.37801 | ||
19160 | 2010.12.28 20:15 | modify | 2055 | 10.17 | 1.31121 | 1.30530 | 1.37801 | ||
19161 | 2010.12.28 20:30 | modify | 2055 | 10.17 | 1.31121 | 1.30565 | 1.37801 | ||
19162 | 2010.12.28 20:45 | modify | 2055 | 10.17 | 1.31121 | 1.30587 | 1.37801 | ||
19163 | 2010.12.28 21:00 | modify | 2055 | 10.17 | 1.31121 | 1.30646 | 1.37801 | ||
19164 | 2010.12.28 21:15 | modify | 2055 | 10.17 | 1.31121 | 1.30679 | 1.37801 | ||
19165 | 2010.12.28 21:45 | modify | 2055 | 10.17 | 1.31121 | 1.30743 | 1.37801 | ||
19166 | 2010.12.28 22:00 | modify | 2055 | 10.17 | 1.31121 | 1.30755 | 1.37801 | ||
19167 | 2010.12.28 23:15 | modify | 2055 | 10.17 | 1.31121 | 1.30792 | 1.37801 | ||
19168 | 2010.12.28 23:30 | modify | 2055 | 10.17 | 1.31121 | 1.30834 | 1.37801 | ||
19169 | 2010.12.28 23:51 | s/l | 2055 | 10.17 | 1.30834 | 1.30834 | 1.37801 | -291.88 | 33609.91 |
19170 | 2010.12.29 06:15 | buy | 2056 | 10.08 | 1.31305 | 0.00000 | 0.00000 | ||
19171 | 2010.12.29 06:15 | modify | 2056 | 10.08 | 1.31305 | 1.31014 | 1.34215 | ||
19172 | 2010.12.29 06:45 | modify | 2056 | 10.08 | 1.31305 | 1.31034 | 1.34215 | ||
19173 | 2010.12.29 07:00 | modify | 2056 | 10.08 | 1.31305 | 1.31074 | 1.34215 | ||
19174 | 2010.12.29 07:15 | modify | 2056 | 10.08 | 1.31305 | 1.31223 | 1.34215 | ||
19175 | 2010.12.29 07:45 | modify | 2056 | 10.08 | 1.31305 | 1.31321 | 1.34215 | ||
19176 | 2010.12.29 08:29 | s/l | 2056 | 10.08 | 1.31321 | 1.31321 | 1.34215 | 16.13 | 33626.04 |
19177 | 2010.12.29 11:15 | buy | 2057 | 10.09 | 1.31237 | 0.00000 | 0.00000 | ||
19178 | 2010.12.29 11:15 | modify | 2057 | 10.09 | 1.31237 | 1.30869 | 1.34917 | ||
19179 | 2010.12.29 13:00 | modify | 2057 | 10.09 | 1.31237 | 1.30926 | 1.34917 | ||
19180 | 2010.12.29 13:15 | modify | 2057 | 10.09 | 1.31237 | 1.30944 | 1.34917 | ||
19181 | 2010.12.29 14:45 | modify | 2057 | 10.09 | 1.31237 | 1.30988 | 1.34917 | ||
19182 | 2010.12.29 16:30 | modify | 2057 | 10.09 | 1.31237 | 1.31014 | 1.34917 | ||
19183 | 2010.12.29 16:45 | modify | 2057 | 10.09 | 1.31237 | 1.31319 | 1.34917 | ||
19184 | 2010.12.29 17:00 | modify | 2057 | 10.09 | 1.31237 | 1.31473 | 1.34917 | ||
19185 | 2010.12.29 17:45 | close | 2057 | 10.09 | 1.31825 | 1.31473 | 1.34917 | 593.30 | 34219.34 |
19186 | 2010.12.30 01:45 | sell | 2058 | 10.27 | 1.32485 | 0.00000 | 0.00000 | ||
19187 | 2010.12.30 01:45 | modify | 2058 | 10.27 | 1.32485 | 1.32777 | 1.29565 | ||
19188 | 2010.12.30 02:15 | modify | 2058 | 10.27 | 1.32485 | 1.32711 | 1.29565 | ||
19189 | 2010.12.30 02:30 | modify | 2058 | 10.27 | 1.32485 | 1.32699 | 1.29565 | ||
19190 | 2010.12.30 02:45 | modify | 2058 | 10.27 | 1.32485 | 1.32556 | 1.29565 | ||
19191 | 2010.12.30 03:30 | modify | 2058 | 10.27 | 1.32485 | 1.32542 | 1.29565 | ||
19192 | 2010.12.30 04:00 | buy | 2059 | 10.00 | 1.32336 | 0.00000 | 0.00000 | ||
19193 | 2010.12.30 04:00 | modify | 2059 | 10.00 | 1.32336 | 1.32029 | 1.35406 | ||
19194 | 2010.12.30 05:00 | modify | 2059 | 10.00 | 1.32336 | 1.32061 | 1.35406 | ||
19195 | 2010.12.30 05:15 | modify | 2059 | 10.00 | 1.32336 | 1.32086 | 1.35406 | ||
19196 | 2010.12.30 05:30 | modify | 2059 | 10.00 | 1.32336 | 1.32111 | 1.35406 | ||
19197 | 2010.12.30 06:30 | modify | 2059 | 10.00 | 1.32336 | 1.32198 | 1.35406 | ||
19198 | 2010.12.30 06:45 | modify | 2059 | 10.00 | 1.32336 | 1.32222 | 1.35406 | ||
19199 | 2010.12.30 09:32 | s/l | 2058 | 10.27 | 1.32542 | 1.32542 | 1.29565 | -58.53 | 34160.81 |
19200 | 2010.12.30 10:45 | modify | 2059 | 10.00 | 1.32336 | 1.32232 | 1.35406 | ||
19201 | 2010.12.30 13:15 | modify | 2059 | 10.00 | 1.32336 | 1.32374 | 1.35406 | ||
19202 | 2010.12.30 14:00 | close | 2059 | 10.00 | 1.32855 | 1.32374 | 1.35406 | 519.00 | 34679.81 |
19203 | 2010.12.30 21:30 | buy | 2060 | 10.40 | 1.32876 | 0.00000 | 0.00000 | ||
19204 | 2010.12.30 21:30 | modify | 2060 | 10.40 | 1.32876 | 1.32416 | 1.37476 | ||
19205 | 2010.12.30 21:45 | modify | 2060 | 10.40 | 1.32876 | 1.32457 | 1.37476 | ||
19206 | 2010.12.30 22:15 | modify | 2060 | 10.40 | 1.32876 | 1.32518 | 1.37476 | ||
19207 | 2010.12.30 22:30 | modify | 2060 | 10.40 | 1.32876 | 1.32542 | 1.37476 | ||
19208 | 2010.12.30 22:47 | modify | 2060 | 10.40 | 1.32876 | 1.32560 | 1.37476 | ||
19209 | 2010.12.30 23:00 | modify | 2060 | 10.40 | 1.32876 | 1.32582 | 1.37476 | ||
19210 | 2010.12.30 23:15 | modify | 2060 | 10.40 | 1.32876 | 1.32619 | 1.37476 | ||
19211 | 2010.12.31 00:00 | modify | 2060 | 10.40 | 1.32876 | 1.32687 | 1.37476 | ||
19212 | 2010.12.31 00:15 | modify | 2060 | 10.40 | 1.32876 | 1.32708 | 1.37476 | ||
19213 | 2010.12.31 00:45 | modify | 2060 | 10.40 | 1.32876 | 1.32720 | 1.37476 | ||
19214 | 2010.12.31 01:15 | modify | 2060 | 10.40 | 1.32876 | 1.32790 | 1.37476 | ||
19215 | 2010.12.31 01:30 | modify | 2060 | 10.40 | 1.32876 | 1.32801 | 1.37476 | ||
19216 | 2010.12.31 02:15 | modify | 2060 | 10.40 | 1.32876 | 1.32865 | 1.37476 | ||
19217 | 2010.12.31 06:30 | modify | 2060 | 10.40 | 1.32876 | 1.33220 | 1.37476 | ||
19218 | 2010.12.31 07:00 | close | 2060 | 10.40 | 1.33735 | 1.33220 | 1.37476 | 895.19 | 35575.00 |
19219 | 2010.12.31 18:45 | buy | 2061 | 10.67 | 1.33582 | 0.00000 | 0.00000 | ||
19220 | 2010.12.31 18:45 | modify | 2061 | 10.67 | 1.33582 | 1.33011 | 1.39292 | ||
19221 | 2010.12.31 20:00 | modify | 2061 | 10.67 | 1.33582 | 1.33136 | 1.39292 | ||
19222 | 2010.12.31 21:15 | modify | 2061 | 10.67 | 1.33582 | 1.33188 | 1.39292 | ||
19223 | 2010.12.31 21:30 | modify | 2061 | 10.67 | 1.33582 | 1.33211 | 1.39292 | ||
19224 | 2010.12.31 21:45 | modify | 2061 | 10.67 | 1.33582 | 1.33326 | 1.39292 | ||
19225 | 2011.01.02 22:00 | modify | 2061 | 10.67 | 1.33582 | 1.33354 | 1.39292 | ||
19226 | 2011.01.02 22:01 | s/l | 2061 | 10.67 | 1.33354 | 1.33354 | 1.39292 | -243.27 | 35331.73 |
19227 | 2011.01.02 22:45 | buy | 2062 | 10.60 | 1.33504 | 0.00000 | 0.00000 | ||
19228 | 2011.01.02 22:45 | modify | 2062 | 10.60 | 1.33504 | 1.33044 | 1.38104 | ||
19229 | 2011.01.03 01:13 | s/l | 2062 | 10.60 | 1.33044 | 1.33044 | 1.38104 | -485.73 | 34846.00 |
19230 | 2011.01.03 10:30 | buy | 2063 | 10.45 | 1.33073 | 0.00000 | 0.00000 | ||
19231 | 2011.01.03 10:30 | modify | 2063 | 10.45 | 1.33073 | 1.32547 | 1.38333 | ||
19232 | 2011.01.03 10:45 | modify | 2063 | 10.45 | 1.33073 | 1.32642 | 1.38333 | ||
19233 | 2011.01.03 12:30 | modify | 2063 | 10.45 | 1.33073 | 1.32728 | 1.38333 | ||
19234 | 2011.01.03 12:45 | modify | 2063 | 10.45 | 1.33073 | 1.32827 | 1.38333 | ||
19235 | 2011.01.03 13:15 | modify | 2063 | 10.45 | 1.33073 | 1.32946 | 1.38333 | ||
19236 | 2011.01.03 16:00 | modify | 2063 | 10.45 | 1.33073 | 1.32989 | 1.38333 | ||
19237 | 2011.01.03 16:15 | modify | 2063 | 10.45 | 1.33073 | 1.33202 | 1.38333 | ||
19238 | 2011.01.03 16:30 | modify | 2063 | 10.45 | 1.33073 | 1.33275 | 1.38333 | ||
19239 | 2011.01.03 17:15 | close | 2063 | 10.45 | 1.33755 | 1.33275 | 1.38333 | 712.69 | 35558.69 |
19240 | 2011.01.03 17:30 | buy | 2064 | 10.67 | 1.33761 | 0.00000 | 0.00000 | ||
19241 | 2011.01.03 17:30 | modify | 2064 | 10.67 | 1.33761 | 1.33168 | 1.39691 | ||
19242 | 2011.01.03 18:00 | modify | 2064 | 10.67 | 1.33761 | 1.33196 | 1.39691 | ||
19243 | 2011.01.03 18:30 | modify | 2064 | 10.67 | 1.33761 | 1.33285 | 1.39691 | ||
19244 | 2011.01.04 00:15 | modify | 2064 | 10.67 | 1.33761 | 1.33424 | 1.39691 | ||
19245 | 2011.01.04 00:25 | s/l | 2064 | 10.67 | 1.33424 | 1.33424 | 1.39691 | -357.70 | 35200.99 |
19246 | 2011.01.04 08:45 | buy | 2065 | 10.56 | 1.33471 | 0.00000 | 0.00000 | ||
19247 | 2011.01.04 08:45 | modify | 2065 | 10.56 | 1.33471 | 1.32999 | 1.38191 | ||
19248 | 2011.01.04 09:15 | modify | 2065 | 10.56 | 1.33471 | 1.33093 | 1.38191 | ||
19249 | 2011.01.04 09:30 | modify | 2065 | 10.56 | 1.33471 | 1.33131 | 1.38191 | ||
19250 | 2011.01.04 09:45 | modify | 2065 | 10.56 | 1.33471 | 1.33237 | 1.38191 | ||
19251 | 2011.01.04 10:00 | modify | 2065 | 10.56 | 1.33471 | 1.33398 | 1.38191 | ||
19252 | 2011.01.04 10:15 | modify | 2065 | 10.56 | 1.33471 | 1.33461 | 1.38191 | ||
19253 | 2011.01.04 11:00 | close | 2065 | 10.56 | 1.34014 | 1.33461 | 1.38191 | 573.40 | 35774.39 |
19254 | 2011.01.04 13:00 | sell | 2066 | 10.73 | 1.33914 | 0.00000 | 0.00000 | ||
19255 | 2011.01.04 13:00 | modify | 2066 | 10.73 | 1.33914 | 1.34624 | 1.26814 | ||
19256 | 2011.01.04 14:30 | modify | 2066 | 10.73 | 1.33914 | 1.34609 | 1.26814 | ||
19257 | 2011.01.04 14:45 | modify | 2066 | 10.73 | 1.33914 | 1.34537 | 1.26814 | ||
19258 | 2011.01.04 15:00 | modify | 2066 | 10.73 | 1.33914 | 1.34421 | 1.26814 | ||
19259 | 2011.01.04 15:15 | modify | 2066 | 10.73 | 1.33914 | 1.34273 | 1.26814 | ||
19260 | 2011.01.04 15:30 | modify | 2066 | 10.73 | 1.33914 | 1.34170 | 1.26814 | ||
19261 | 2011.01.04 15:45 | modify | 2066 | 10.73 | 1.33914 | 1.34039 | 1.26814 | ||
19262 | 2011.01.04 16:00 | close | 2066 | 10.73 | 1.33181 | 1.34039 | 1.26814 | 786.51 | 36560.90 |
19263 | 2011.01.04 18:15 | buy | 2067 | 10.97 | 1.33111 | 0.00000 | 0.00000 | ||
19264 | 2011.01.04 18:15 | modify | 2067 | 10.97 | 1.33111 | 1.32441 | 1.39811 | ||
19265 | 2011.01.04 18:45 | modify | 2067 | 10.97 | 1.33111 | 1.32536 | 1.39811 | ||
19266 | 2011.01.04 19:15 | modify | 2067 | 10.97 | 1.33111 | 1.32571 | 1.39811 | ||
19267 | 2011.01.04 22:00 | modify | 2067 | 10.97 | 1.33111 | 1.32619 | 1.39811 | ||
19268 | 2011.01.04 22:15 | modify | 2067 | 10.97 | 1.33111 | 1.32680 | 1.39811 | ||
19269 | 2011.01.04 23:00 | modify | 2067 | 10.97 | 1.33111 | 1.32709 | 1.39811 | ||
19270 | 2011.01.04 23:15 | modify | 2067 | 10.97 | 1.33111 | 1.32758 | 1.39811 | ||
19271 | 2011.01.04 23:45 | modify | 2067 | 10.97 | 1.33111 | 1.32840 | 1.39811 | ||
19272 | 2011.01.05 00:00 | modify | 2067 | 10.97 | 1.33111 | 1.32885 | 1.39811 | ||
19273 | 2011.01.05 00:15 | modify | 2067 | 10.97 | 1.33111 | 1.32923 | 1.39811 | ||
19274 | 2011.01.05 00:24 | s/l | 2067 | 10.97 | 1.32923 | 1.32923 | 1.39811 | -204.31 | 36356.59 |
19275 | 2011.01.05 03:00 | sell | 2068 | 10.91 | 1.32788 | 0.00000 | 0.00000 | ||
19276 | 2011.01.05 03:00 | modify | 2068 | 10.91 | 1.32788 | 1.33144 | 1.29228 | ||
19277 | 2011.01.05 04:45 | modify | 2068 | 10.91 | 1.32788 | 1.33123 | 1.29228 | ||
19278 | 2011.01.05 06:15 | modify | 2068 | 10.91 | 1.32788 | 1.33108 | 1.29228 | ||
19279 | 2011.01.05 06:30 | modify | 2068 | 10.91 | 1.32788 | 1.33089 | 1.29228 | ||
19280 | 2011.01.05 07:15 | modify | 2068 | 10.91 | 1.32788 | 1.32991 | 1.29228 | ||
19281 | 2011.01.05 08:15 | modify | 2068 | 10.91 | 1.32788 | 1.32954 | 1.29228 | ||
19282 | 2011.01.05 08:45 | close | 2068 | 10.91 | 1.32412 | 1.32954 | 1.29228 | 410.22 | 36766.81 |
19283 | 2011.01.05 09:30 | buy | 2069 | 11.03 | 1.32701 | 0.00000 | 0.00000 | ||
19284 | 2011.01.05 09:30 | modify | 2069 | 11.03 | 1.32701 | 1.32207 | 1.37641 | ||
19285 | 2011.01.05 11:13 | s/l | 2069 | 11.03 | 1.32207 | 1.32207 | 1.37641 | -544.88 | 36221.93 |
19286 | 2011.01.05 18:30 | sell | 2070 | 10.87 | 1.31703 | 0.00000 | 0.00000 | ||
19287 | 2011.01.05 18:30 | modify | 2070 | 10.87 | 1.31703 | 1.32449 | 1.24243 | ||
19288 | 2011.01.05 18:45 | modify | 2070 | 10.87 | 1.31703 | 1.32323 | 1.24243 | ||
19289 | 2011.01.05 19:15 | modify | 2070 | 10.87 | 1.31703 | 1.32284 | 1.24243 | ||
19290 | 2011.01.05 19:30 | modify | 2070 | 10.87 | 1.31703 | 1.32158 | 1.24243 | ||
19291 | 2011.01.05 19:45 | modify | 2070 | 10.87 | 1.31703 | 1.31998 | 1.24243 | ||
19292 | 2011.01.05 21:30 | modify | 2070 | 10.87 | 1.31703 | 1.31981 | 1.24243 | ||
19293 | 2011.01.05 21:45 | modify | 2070 | 10.87 | 1.31703 | 1.31971 | 1.24243 | ||
19294 | 2011.01.05 22:00 | modify | 2070 | 10.87 | 1.31703 | 1.31932 | 1.24243 | ||
19295 | 2011.01.05 22:45 | modify | 2070 | 10.87 | 1.31703 | 1.31890 | 1.24243 | ||
19296 | 2011.01.05 23:00 | modify | 2070 | 10.87 | 1.31703 | 1.31880 | 1.24243 | ||
19297 | 2011.01.05 23:15 | modify | 2070 | 10.87 | 1.31703 | 1.31812 | 1.24243 | ||
19298 | 2011.01.05 23:30 | modify | 2070 | 10.87 | 1.31703 | 1.31785 | 1.24243 | ||
19299 | 2011.01.06 01:00 | modify | 2070 | 10.87 | 1.31703 | 1.31774 | 1.24243 | ||
19300 | 2011.01.06 02:45 | modify | 2070 | 10.87 | 1.31703 | 1.31716 | 1.24243 | ||
19301 | 2011.01.06 03:00 | modify | 2070 | 10.87 | 1.31703 | 1.31699 | 1.24243 | ||
19302 | 2011.01.06 07:00 | modify | 2070 | 10.87 | 1.31703 | 1.31655 | 1.24243 | ||
19303 | 2011.01.06 07:45 | modify | 2070 | 10.87 | 1.31703 | 1.31540 | 1.24243 | ||
19304 | 2011.01.06 08:00 | modify | 2070 | 10.87 | 1.31703 | 1.31414 | 1.24243 | ||
19305 | 2011.01.06 13:00 | close | 2070 | 10.87 | 1.30930 | 1.31414 | 1.24243 | 821.79 | 37043.72 |
19306 | 2011.01.07 03:15 | sell | 2071 | 11.11 | 1.30102 | 0.00000 | 0.00000 | ||
19307 | 2011.01.07 03:15 | modify | 2071 | 11.11 | 1.30102 | 1.30657 | 1.24552 | ||
19308 | 2011.01.07 03:30 | modify | 2071 | 11.11 | 1.30102 | 1.30540 | 1.24552 | ||
19309 | 2011.01.07 03:45 | modify | 2071 | 11.11 | 1.30102 | 1.30521 | 1.24552 | ||
19310 | 2011.01.07 04:00 | modify | 2071 | 11.11 | 1.30102 | 1.30499 | 1.24552 | ||
19311 | 2011.01.07 04:15 | modify | 2071 | 11.11 | 1.30102 | 1.30467 | 1.24552 | ||
19312 | 2011.01.07 04:45 | modify | 2071 | 11.11 | 1.30102 | 1.30387 | 1.24552 | ||
19313 | 2011.01.07 05:30 | modify | 2071 | 11.11 | 1.30102 | 1.30354 | 1.24552 | ||
19314 | 2011.01.07 06:00 | modify | 2071 | 11.11 | 1.30102 | 1.30296 | 1.24552 | ||
19315 | 2011.01.07 06:15 | modify | 2071 | 11.11 | 1.30102 | 1.30280 | 1.24552 | ||
19316 | 2011.01.07 07:15 | modify | 2071 | 11.11 | 1.30102 | 1.30170 | 1.24552 | ||
19317 | 2011.01.07 08:45 | modify | 2071 | 11.11 | 1.30102 | 1.30054 | 1.24552 | ||
19318 | 2011.01.07 13:30 | s/l | 2071 | 11.11 | 1.30054 | 1.30054 | 1.24552 | 53.33 | 37097.05 |
19319 | 2011.01.10 06:45 | buy | 2072 | 11.13 | 1.29056 | 0.00000 | 0.00000 | ||
19320 | 2011.01.10 06:45 | modify | 2072 | 11.13 | 1.29056 | 1.28671 | 1.32906 | ||
19321 | 2011.01.10 07:15 | modify | 2072 | 11.13 | 1.29056 | 1.28771 | 1.32906 | ||
19322 | 2011.01.10 07:41 | s/l | 2072 | 11.13 | 1.28771 | 1.28771 | 1.32906 | -317.21 | 36779.84 |
19323 | 2011.01.10 07:45 | sell | 2073 | 11.03 | 1.28884 | 0.00000 | 0.00000 | ||
19324 | 2011.01.10 07:45 | modify | 2073 | 11.03 | 1.28884 | 1.29188 | 1.25844 | ||
19325 | 2011.01.10 08:14 | s/l | 2073 | 11.03 | 1.29188 | 1.29188 | 1.25844 | -335.31 | 36444.53 |
19326 | 2011.01.11 09:00 | sell | 2074 | 10.93 | 1.29457 | 0.00000 | 0.00000 | ||
19327 | 2011.01.11 09:00 | modify | 2074 | 10.93 | 1.29457 | 1.29834 | 1.25687 | ||
19328 | 2011.01.11 09:30 | modify | 2074 | 10.93 | 1.29457 | 1.29761 | 1.25687 | ||
19329 | 2011.01.11 09:45 | modify | 2074 | 10.93 | 1.29457 | 1.29736 | 1.25687 | ||
19330 | 2011.01.11 10:15 | modify | 2074 | 10.93 | 1.29457 | 1.29720 | 1.25687 | ||
19331 | 2011.01.11 12:15 | s/l | 2074 | 10.93 | 1.29720 | 1.29720 | 1.25687 | -287.46 | 36157.07 |
19332 | 2011.01.12 01:00 | buy | 2075 | 10.85 | 1.29852 | 0.00000 | 0.00000 | ||
19333 | 2011.01.12 01:00 | modify | 2075 | 10.85 | 1.29852 | 1.29465 | 1.33722 | ||
19334 | 2011.01.12 01:15 | modify | 2075 | 10.85 | 1.29852 | 1.29600 | 1.33722 | ||
19335 | 2011.01.12 01:30 | modify | 2075 | 10.85 | 1.29852 | 1.29680 | 1.33722 | ||
19336 | 2011.01.12 02:00 | modify | 2075 | 10.85 | 1.29852 | 1.29745 | 1.33722 | ||
19337 | 2011.01.12 02:15 | modify | 2075 | 10.85 | 1.29852 | 1.29757 | 1.33722 | ||
19338 | 2011.01.12 08:00 | modify | 2075 | 10.85 | 1.29852 | 1.29769 | 1.33722 | ||
19339 | 2011.01.12 08:30 | modify | 2075 | 10.85 | 1.29852 | 1.29788 | 1.33722 | ||
19340 | 2011.01.12 09:15 | modify | 2075 | 10.85 | 1.29852 | 1.29905 | 1.33722 | ||
19341 | 2011.01.12 09:45 | close | 2075 | 10.85 | 1.30347 | 1.29905 | 1.33722 | 537.08 | 36694.15 |
19342 | 2011.01.12 12:45 | sell | 2076 | 11.01 | 1.29738 | 0.00000 | 0.00000 | ||
19343 | 2011.01.12 12:45 | modify | 2076 | 11.01 | 1.29738 | 1.30384 | 1.23278 | ||
19344 | 2011.01.12 13:15 | buy | 2077 | 10.68 | 1.29743 | 0.00000 | 0.00000 | ||
19345 | 2011.01.12 13:15 | modify | 2077 | 10.68 | 1.29743 | 1.29031 | 1.36863 | ||
19346 | 2011.01.12 13:30 | modify | 2077 | 10.68 | 1.29743 | 1.29088 | 1.36863 | ||
19347 | 2011.01.12 13:45 | modify | 2077 | 10.68 | 1.29743 | 1.29316 | 1.36863 | ||
19348 | 2011.01.12 14:00 | modify | 2077 | 10.68 | 1.29743 | 1.29461 | 1.36863 | ||
19349 | 2011.01.12 14:15 | modify | 2077 | 10.68 | 1.29743 | 1.29566 | 1.36863 | ||
19350 | 2011.01.12 14:26 | s/l | 2076 | 11.01 | 1.30384 | 1.30384 | 1.23278 | -711.24 | 35982.91 |
19351 | 2011.01.12 14:30 | modify | 2077 | 10.68 | 1.29743 | 1.29611 | 1.36863 | ||
19352 | 2011.01.12 14:45 | modify | 2077 | 10.68 | 1.29743 | 1.29648 | 1.36863 | ||
19353 | 2011.01.12 15:30 | modify | 2077 | 10.68 | 1.29743 | 1.29659 | 1.36863 | ||
19354 | 2011.01.12 15:45 | modify | 2077 | 10.68 | 1.29743 | 1.29715 | 1.36863 | ||
19355 | 2011.01.12 16:00 | modify | 2077 | 10.68 | 1.29743 | 1.29777 | 1.36863 | ||
19356 | 2011.01.12 16:15 | close | 2077 | 10.68 | 1.30638 | 1.29777 | 1.36863 | 955.86 | 36938.77 |
19357 | 2011.01.12 17:45 | buy | 2078 | 11.08 | 1.30824 | 0.00000 | 0.00000 | ||
19358 | 2011.01.12 17:45 | modify | 2078 | 11.08 | 1.30824 | 1.30290 | 1.36164 | ||
19359 | 2011.01.12 18:30 | modify | 2078 | 11.08 | 1.30824 | 1.30499 | 1.36164 | ||
19360 | 2011.01.12 19:00 | modify | 2078 | 11.08 | 1.30824 | 1.30541 | 1.36164 | ||
19361 | 2011.01.12 19:45 | modify | 2078 | 11.08 | 1.30824 | 1.30652 | 1.36164 | ||
19362 | 2011.01.12 21:15 | modify | 2078 | 11.08 | 1.30824 | 1.30739 | 1.36164 | ||
19363 | 2011.01.12 21:30 | modify | 2078 | 11.08 | 1.30824 | 1.30757 | 1.36164 | ||
19364 | 2011.01.12 22:00 | modify | 2078 | 11.08 | 1.30824 | 1.30781 | 1.36164 | ||
19365 | 2011.01.12 22:15 | modify | 2078 | 11.08 | 1.30824 | 1.30791 | 1.36164 | ||
19366 | 2011.01.12 23:00 | modify | 2078 | 11.08 | 1.30824 | 1.30820 | 1.36164 | ||
19367 | 2011.01.12 23:30 | modify | 2078 | 11.08 | 1.30824 | 1.30888 | 1.36164 | ||
19368 | 2011.01.12 23:45 | modify | 2078 | 11.08 | 1.30824 | 1.30923 | 1.36164 | ||
19369 | 2011.01.13 00:45 | modify | 2078 | 11.08 | 1.30824 | 1.30946 | 1.36164 | ||
19370 | 2011.01.13 01:00 | modify | 2078 | 11.08 | 1.30824 | 1.30977 | 1.36164 | ||
19371 | 2011.01.13 05:55 | s/l | 2078 | 11.08 | 1.30977 | 1.30977 | 1.36164 | 175.38 | 37114.15 |
19372 | 2011.01.13 07:30 | buy | 2079 | 11.13 | 1.31155 | 0.00000 | 0.00000 | ||
19373 | 2011.01.13 07:30 | modify | 2079 | 11.13 | 1.31155 | 1.30901 | 1.33695 | ||
19374 | 2011.01.13 07:45 | modify | 2079 | 11.13 | 1.31155 | 1.30991 | 1.33695 | ||
19375 | 2011.01.13 08:00 | modify | 2079 | 11.13 | 1.31155 | 1.31032 | 1.33695 | ||
19376 | 2011.01.13 09:00 | modify | 2079 | 11.13 | 1.31155 | 1.31050 | 1.33695 | ||
19377 | 2011.01.13 09:15 | modify | 2079 | 11.13 | 1.31155 | 1.31060 | 1.33695 | ||
19378 | 2011.01.13 09:30 | close | 2079 | 11.13 | 1.31568 | 1.31060 | 1.33695 | 459.66 | 37573.81 |
19379 | 2011.01.13 16:45 | buy | 2080 | 11.27 | 1.33613 | 0.00000 | 0.00000 | ||
19380 | 2011.01.13 16:45 | modify | 2080 | 11.27 | 1.33613 | 1.32678 | 1.42963 | ||
19381 | 2011.01.13 17:30 | modify | 2080 | 11.27 | 1.33613 | 1.32729 | 1.42963 | ||
19382 | 2011.01.13 17:45 | modify | 2080 | 11.27 | 1.33613 | 1.32751 | 1.42963 | ||
19383 | 2011.01.13 20:45 | modify | 2080 | 11.27 | 1.33613 | 1.32764 | 1.42963 | ||
19384 | 2011.01.13 21:00 | modify | 2080 | 11.27 | 1.33613 | 1.32802 | 1.42963 | ||
19385 | 2011.01.13 21:15 | modify | 2080 | 11.27 | 1.33613 | 1.32933 | 1.42963 | ||
19386 | 2011.01.13 21:30 | modify | 2080 | 11.27 | 1.33613 | 1.32953 | 1.42963 | ||
19387 | 2011.01.13 21:45 | modify | 2080 | 11.27 | 1.33613 | 1.32992 | 1.42963 | ||
19388 | 2011.01.13 22:00 | modify | 2080 | 11.27 | 1.33613 | 1.33064 | 1.42963 | ||
19389 | 2011.01.13 22:15 | modify | 2080 | 11.27 | 1.33613 | 1.33102 | 1.42963 | ||
19390 | 2011.01.13 22:30 | modify | 2080 | 11.27 | 1.33613 | 1.33159 | 1.42963 | ||
19391 | 2011.01.14 00:15 | modify | 2080 | 11.27 | 1.33613 | 1.33182 | 1.42963 | ||
19392 | 2011.01.14 07:00 | modify | 2080 | 11.27 | 1.33613 | 1.33250 | 1.42963 | ||
19393 | 2011.01.14 07:15 | modify | 2080 | 11.27 | 1.33613 | 1.33331 | 1.42963 | ||
19394 | 2011.01.14 07:30 | modify | 2080 | 11.27 | 1.33613 | 1.33455 | 1.42963 | ||
19395 | 2011.01.14 07:45 | modify | 2080 | 11.27 | 1.33613 | 1.33522 | 1.42963 | ||
19396 | 2011.01.14 08:00 | modify | 2080 | 11.27 | 1.33613 | 1.33556 | 1.42963 | ||
19397 | 2011.01.14 08:15 | modify | 2080 | 11.27 | 1.33613 | 1.33771 | 1.42963 | ||
19398 | 2011.01.14 08:30 | modify | 2080 | 11.27 | 1.33613 | 1.33995 | 1.42963 | ||
19399 | 2011.01.14 09:00 | sell | 2081 | 11.11 | 1.34134 | 0.00000 | 0.00000 | ||
19400 | 2011.01.14 09:00 | modify | 2081 | 11.11 | 1.34134 | 1.34762 | 1.27854 | ||
19401 | 2011.01.14 09:13 | s/l | 2080 | 11.27 | 1.33995 | 1.33995 | 1.42963 | 432.50 | 38006.31 |
19402 | 2011.01.14 09:15 | modify | 2081 | 11.11 | 1.34134 | 1.34638 | 1.27854 | ||
19403 | 2011.01.14 09:30 | modify | 2081 | 11.11 | 1.34134 | 1.34602 | 1.27854 | ||
19404 | 2011.01.14 09:45 | modify | 2081 | 11.11 | 1.34134 | 1.34563 | 1.27854 | ||
19405 | 2011.01.14 10:00 | modify | 2081 | 11.11 | 1.34134 | 1.34324 | 1.27854 | ||
19406 | 2011.01.14 10:15 | modify | 2081 | 11.11 | 1.34134 | 1.34287 | 1.27854 | ||
19407 | 2011.01.14 12:15 | close | 2081 | 11.11 | 1.33429 | 1.34287 | 1.27854 | 783.25 | 38789.56 |
19408 | 2011.01.14 14:15 | sell | 2082 | 11.64 | 1.33485 | 0.00000 | 0.00000 | ||
19409 | 2011.01.14 14:15 | modify | 2082 | 11.64 | 1.33485 | 1.34341 | 1.24925 | ||
19410 | 2011.01.14 15:00 | modify | 2082 | 11.64 | 1.33485 | 1.34288 | 1.24925 | ||
19411 | 2011.01.14 16:45 | modify | 2082 | 11.64 | 1.33485 | 1.34128 | 1.24925 | ||
19412 | 2011.01.14 17:00 | modify | 2082 | 11.64 | 1.33485 | 1.34066 | 1.24925 | ||
19413 | 2011.01.14 18:30 | buy | 2083 | 11.30 | 1.33462 | 0.00000 | 0.00000 | ||
19414 | 2011.01.14 18:30 | modify | 2083 | 11.30 | 1.33462 | 1.32581 | 1.42272 | ||
19415 | 2011.01.14 19:00 | modify | 2083 | 11.30 | 1.33462 | 1.32674 | 1.42272 | ||
19416 | 2011.01.14 19:15 | modify | 2083 | 11.30 | 1.33462 | 1.32792 | 1.42272 | ||
19417 | 2011.01.14 19:30 | modify | 2083 | 11.30 | 1.33462 | 1.32926 | 1.42272 | ||
19418 | 2011.01.14 20:30 | modify | 2083 | 11.30 | 1.33462 | 1.32956 | 1.42272 | ||
19419 | 2011.01.14 20:45 | modify | 2083 | 11.30 | 1.33462 | 1.33003 | 1.42272 | ||
19420 | 2011.01.14 21:00 | modify | 2083 | 11.30 | 1.33462 | 1.33137 | 1.42272 | ||
19421 | 2011.01.14 21:15 | modify | 2083 | 11.30 | 1.33462 | 1.33187 | 1.42272 | ||
19422 | 2011.01.14 21:45 | modify | 2083 | 11.30 | 1.33462 | 1.33300 | 1.42272 | ||
19423 | 2011.01.16 22:00 | modify | 2083 | 11.30 | 1.33462 | 1.33340 | 1.42272 | ||
19424 | 2011.01.16 22:46 | modify | 2082 | 11.64 | 1.33485 | 1.34023 | 1.24925 | ||
19425 | 2011.01.16 23:45 | modify | 2083 | 11.30 | 1.33462 | 1.33389 | 1.42272 | ||
19426 | 2011.01.17 00:00 | modify | 2083 | 11.30 | 1.33462 | 1.33423 | 1.42272 | ||
19427 | 2011.01.17 00:30 | modify | 2082 | 11.64 | 1.33485 | 1.33997 | 1.24925 | ||
19428 | 2011.01.17 00:45 | modify | 2082 | 11.64 | 1.33485 | 1.33962 | 1.24925 | ||
19429 | 2011.01.17 01:13 | s/l | 2083 | 11.30 | 1.33423 | 1.33423 | 1.42272 | -42.08 | 38747.48 |
19430 | 2011.01.17 01:15 | modify | 2082 | 11.64 | 1.33485 | 1.33828 | 1.24925 | ||
19431 | 2011.01.17 01:30 | modify | 2082 | 11.64 | 1.33485 | 1.33781 | 1.24925 | ||
19432 | 2011.01.17 02:45 | modify | 2082 | 11.64 | 1.33485 | 1.33733 | 1.24925 | ||
19433 | 2011.01.17 04:00 | modify | 2082 | 11.64 | 1.33485 | 1.33691 | 1.24925 | ||
19434 | 2011.01.17 05:15 | modify | 2082 | 11.64 | 1.33485 | 1.33633 | 1.24925 | ||
19435 | 2011.01.17 05:30 | modify | 2082 | 11.64 | 1.33485 | 1.33596 | 1.24925 | ||
19436 | 2011.01.17 06:30 | modify | 2082 | 11.64 | 1.33485 | 1.33527 | 1.24925 | ||
19437 | 2011.01.17 06:45 | modify | 2082 | 11.64 | 1.33485 | 1.33406 | 1.24925 | ||
19438 | 2011.01.17 07:00 | modify | 2082 | 11.64 | 1.33485 | 1.33263 | 1.24925 | ||
19439 | 2011.01.17 07:15 | modify | 2082 | 11.64 | 1.33485 | 1.33247 | 1.24925 | ||
19440 | 2011.01.17 08:00 | modify | 2082 | 11.64 | 1.33485 | 1.33236 | 1.24925 | ||
19441 | 2011.01.17 08:15 | modify | 2082 | 11.64 | 1.33485 | 1.33174 | 1.24925 | ||
19442 | 2011.01.17 09:15 | modify | 2082 | 11.64 | 1.33485 | 1.33129 | 1.24925 | ||
19443 | 2011.01.17 09:30 | close | 2082 | 11.64 | 1.32602 | 1.33129 | 1.24925 | 1021.22 | 39768.70 |
19444 | 2011.01.17 16:00 | buy | 2084 | 11.93 | 1.32881 | 0.00000 | 0.00000 | ||
19445 | 2011.01.17 16:00 | modify | 2084 | 11.93 | 1.32881 | 1.32208 | 1.39611 | ||
19446 | 2011.01.17 16:45 | modify | 2084 | 11.93 | 1.32881 | 1.32291 | 1.39611 | ||
19447 | 2011.01.17 17:45 | modify | 2084 | 11.93 | 1.32881 | 1.32314 | 1.39611 | ||
19448 | 2011.01.17 18:00 | modify | 2084 | 11.93 | 1.32881 | 1.32334 | 1.39611 | ||
19449 | 2011.01.17 18:15 | modify | 2084 | 11.93 | 1.32881 | 1.32384 | 1.39611 | ||
19450 | 2011.01.17 18:30 | modify | 2084 | 11.93 | 1.32881 | 1.32445 | 1.39611 | ||
19451 | 2011.01.17 19:00 | modify | 2084 | 11.93 | 1.32881 | 1.32464 | 1.39611 | ||
19452 | 2011.01.17 19:30 | modify | 2084 | 11.93 | 1.32881 | 1.32540 | 1.39611 | ||
19453 | 2011.01.17 20:00 | sell | 2085 | 11.59 | 1.32919 | 0.00000 | 0.00000 | ||
19454 | 2011.01.17 20:00 | modify | 2085 | 11.59 | 1.32919 | 1.33322 | 1.28889 | ||
19455 | 2011.01.17 20:16 | modify | 2085 | 11.59 | 1.32919 | 1.33280 | 1.28889 | ||
19456 | 2011.01.17 20:30 | modify | 2085 | 11.59 | 1.32919 | 1.33262 | 1.28889 | ||
19457 | 2011.01.17 20:45 | modify | 2085 | 11.59 | 1.32919 | 1.33192 | 1.28889 | ||
19458 | 2011.01.17 20:45 | modify | 2084 | 11.93 | 1.32881 | 1.32571 | 1.39611 | ||
19459 | 2011.01.17 21:00 | modify | 2085 | 11.59 | 1.32919 | 1.33149 | 1.28889 | ||
19460 | 2011.01.17 21:16 | modify | 2084 | 11.93 | 1.32881 | 1.32646 | 1.39611 | ||
19461 | 2011.01.17 22:00 | modify | 2084 | 11.93 | 1.32881 | 1.32692 | 1.39611 | ||
19462 | 2011.01.17 22:30 | modify | 2085 | 11.59 | 1.32919 | 1.33107 | 1.28889 | ||
19463 | 2011.01.17 22:45 | modify | 2085 | 11.59 | 1.32919 | 1.32992 | 1.28889 | ||
19464 | 2011.01.18 00:24 | s/l | 2084 | 11.93 | 1.32692 | 1.32692 | 1.39611 | -223.37 | 39545.33 |
19465 | 2011.01.18 00:30 | modify | 2085 | 11.59 | 1.32919 | 1.32897 | 1.28889 | ||
19466 | 2011.01.18 00:45 | modify | 2085 | 11.59 | 1.32919 | 1.32848 | 1.28889 | ||
19467 | 2011.01.18 01:56 | s/l | 2085 | 11.59 | 1.32848 | 1.32848 | 1.28889 | 75.73 | 39621.06 |
19468 | 2011.01.18 03:30 | buy | 2086 | 11.89 | 1.32851 | 0.00000 | 0.00000 | ||
19469 | 2011.01.18 03:30 | modify | 2086 | 11.89 | 1.32851 | 1.32483 | 1.36531 | ||
19470 | 2011.01.18 04:00 | sell | 2087 | 11.52 | 1.32834 | 0.00000 | 0.00000 | ||
19471 | 2011.01.18 04:00 | modify | 2087 | 11.52 | 1.32834 | 1.33194 | 1.29234 | ||
19472 | 2011.01.18 04:15 | modify | 2086 | 11.89 | 1.32851 | 1.32611 | 1.36531 | ||
19473 | 2011.01.18 04:30 | modify | 2086 | 11.89 | 1.32851 | 1.32758 | 1.36531 | ||
19474 | 2011.01.18 04:43 | s/l | 2087 | 11.52 | 1.33194 | 1.33194 | 1.29234 | -414.72 | 39206.34 |
19475 | 2011.01.18 04:45 | modify | 2086 | 11.89 | 1.32851 | 1.32781 | 1.36531 | ||
19476 | 2011.01.18 05:00 | modify | 2086 | 11.89 | 1.32851 | 1.32823 | 1.36531 | ||
19477 | 2011.01.18 06:45 | modify | 2086 | 11.89 | 1.32851 | 1.32957 | 1.36531 | ||
19478 | 2011.01.18 07:00 | modify | 2086 | 11.89 | 1.32851 | 1.33027 | 1.36531 | ||
19479 | 2011.01.18 07:15 | modify | 2086 | 11.89 | 1.32851 | 1.33064 | 1.36531 | ||
19480 | 2011.01.18 07:30 | modify | 2086 | 11.89 | 1.32851 | 1.33185 | 1.36531 | ||
19481 | 2011.01.18 07:45 | close | 2086 | 11.89 | 1.33577 | 1.33185 | 1.36531 | 863.21 | 40069.55 |
19482 | 2011.01.18 10:00 | sell | 2088 | 12.02 | 1.34015 | 0.00000 | 0.00000 | ||
19483 | 2011.01.18 10:00 | modify | 2088 | 12.02 | 1.34015 | 1.34630 | 1.27865 | ||
19484 | 2011.01.18 10:45 | modify | 2088 | 12.02 | 1.34015 | 1.34530 | 1.27865 | ||
19485 | 2011.01.18 11:00 | modify | 2088 | 12.02 | 1.34015 | 1.34493 | 1.27865 | ||
19486 | 2011.01.18 14:36 | s/l | 2088 | 12.02 | 1.34493 | 1.34493 | 1.27865 | -574.56 | 39494.99 |
19487 | 2011.01.18 16:30 | buy | 2089 | 11.85 | 1.34013 | 0.00000 | 0.00000 | ||
19488 | 2011.01.18 16:30 | modify | 2089 | 11.85 | 1.34013 | 1.33074 | 1.43403 | ||
19489 | 2011.01.18 16:45 | modify | 2089 | 11.85 | 1.34013 | 1.33153 | 1.43403 | ||
19490 | 2011.01.18 20:45 | modify | 2089 | 11.85 | 1.34013 | 1.33210 | 1.43403 | ||
19491 | 2011.01.18 21:00 | modify | 2089 | 11.85 | 1.34013 | 1.33235 | 1.43403 | ||
19492 | 2011.01.18 21:30 | modify | 2089 | 11.85 | 1.34013 | 1.33276 | 1.43403 | ||
19493 | 2011.01.18 21:45 | modify | 2089 | 11.85 | 1.34013 | 1.33365 | 1.43403 | ||
19494 | 2011.01.18 22:00 | modify | 2089 | 11.85 | 1.34013 | 1.33405 | 1.43403 | ||
19495 | 2011.01.18 23:15 | modify | 2089 | 11.85 | 1.34013 | 1.33445 | 1.43403 | ||
19496 | 2011.01.18 23:45 | sell | 2090 | 11.39 | 1.33731 | 0.00000 | 0.00000 | ||
19497 | 2011.01.18 23:45 | modify | 2090 | 11.39 | 1.33731 | 1.34102 | 1.30021 | ||
19498 | 2011.01.19 00:00 | modify | 2090 | 11.39 | 1.33731 | 1.34049 | 1.30021 | ||
19499 | 2011.01.19 00:15 | modify | 2089 | 11.85 | 1.34013 | 1.33561 | 1.43403 | ||
19500 | 2011.01.19 00:30 | modify | 2089 | 11.85 | 1.34013 | 1.33584 | 1.43403 | ||
19501 | 2011.01.19 01:00 | modify | 2089 | 11.85 | 1.34013 | 1.33606 | 1.43403 | ||
19502 | 2011.01.19 01:04 | s/l | 2090 | 11.39 | 1.34049 | 1.34049 | 1.30021 | -368.65 | 39126.35 |
19503 | 2011.01.19 01:15 | modify | 2089 | 11.85 | 1.34013 | 1.33696 | 1.43403 | ||
19504 | 2011.01.19 01:30 | modify | 2089 | 11.85 | 1.34013 | 1.33782 | 1.43403 | ||
19505 | 2011.01.19 01:45 | modify | 2089 | 11.85 | 1.34013 | 1.33954 | 1.43403 | ||
19506 | 2011.01.19 02:00 | modify | 2089 | 11.85 | 1.34013 | 1.33984 | 1.43403 | ||
19507 | 2011.01.19 02:45 | modify | 2089 | 11.85 | 1.34013 | 1.34026 | 1.43403 | ||
19508 | 2011.01.19 03:15 | modify | 2089 | 11.85 | 1.34013 | 1.34161 | 1.43403 | ||
19509 | 2011.01.19 06:00 | modify | 2089 | 11.85 | 1.34013 | 1.34338 | 1.43403 | ||
19510 | 2011.01.19 06:15 | modify | 2089 | 11.85 | 1.34013 | 1.34360 | 1.43403 | ||
19511 | 2011.01.19 07:30 | sell | 2091 | 11.63 | 1.34699 | 0.00000 | 0.00000 | ||
19512 | 2011.01.19 07:30 | modify | 2091 | 11.63 | 1.34699 | 1.35224 | 1.29449 | ||
19513 | 2011.01.19 07:45 | modify | 2089 | 11.85 | 1.34013 | 1.34508 | 1.43403 | ||
19514 | 2011.01.19 08:15 | modify | 2091 | 11.63 | 1.34699 | 1.35137 | 1.29449 | ||
19515 | 2011.01.19 08:22 | s/l | 2089 | 11.85 | 1.34508 | 1.34508 | 1.43403 | 588.66 | 39715.00 |
19516 | 2011.01.19 08:30 | modify | 2091 | 11.63 | 1.34699 | 1.35040 | 1.29449 | ||
19517 | 2011.01.19 12:51 | s/l | 2091 | 11.63 | 1.35040 | 1.35040 | 1.29449 | -396.58 | 39318.42 |
19518 | 2011.01.19 17:45 | sell | 2092 | 11.80 | 1.34793 | 0.00000 | 0.00000 | ||
19519 | 2011.01.19 17:45 | modify | 2092 | 11.80 | 1.34793 | 1.35581 | 1.26913 | ||
19520 | 2011.01.19 18:00 | modify | 2092 | 11.80 | 1.34793 | 1.35529 | 1.26913 | ||
19521 | 2011.01.19 18:45 | modify | 2092 | 11.80 | 1.34793 | 1.35519 | 1.26913 | ||
19522 | 2011.01.19 19:00 | modify | 2092 | 11.80 | 1.34793 | 1.35457 | 1.26913 | ||
19523 | 2011.01.19 19:30 | modify | 2092 | 11.80 | 1.34793 | 1.35357 | 1.26913 | ||
19524 | 2011.01.19 19:45 | modify | 2092 | 11.80 | 1.34793 | 1.35337 | 1.26913 | ||
19525 | 2011.01.19 20:00 | modify | 2092 | 11.80 | 1.34793 | 1.35145 | 1.26913 | ||
19526 | 2011.01.19 22:30 | modify | 2092 | 11.80 | 1.34793 | 1.35068 | 1.26913 | ||
19527 | 2011.01.19 22:45 | modify | 2092 | 11.80 | 1.34793 | 1.35026 | 1.26913 | ||
19528 | 2011.01.19 23:00 | modify | 2092 | 11.80 | 1.34793 | 1.35011 | 1.26913 | ||
19529 | 2011.01.19 23:15 | modify | 2092 | 11.80 | 1.34793 | 1.34967 | 1.26913 | ||
19530 | 2011.01.20 00:00 | modify | 2092 | 11.80 | 1.34793 | 1.34886 | 1.26913 | ||
19531 | 2011.01.20 00:15 | modify | 2092 | 11.80 | 1.34793 | 1.34823 | 1.26913 | ||
19532 | 2011.01.20 00:30 | modify | 2092 | 11.80 | 1.34793 | 1.34739 | 1.26913 | ||
19533 | 2011.01.20 01:45 | modify | 2092 | 11.80 | 1.34793 | 1.34722 | 1.26913 | ||
19534 | 2011.01.20 02:00 | modify | 2092 | 11.80 | 1.34793 | 1.34644 | 1.26913 | ||
19535 | 2011.01.20 04:52 | s/l | 2092 | 11.80 | 1.34644 | 1.34644 | 1.26913 | 155.78 | 39474.21 |
19536 | 2011.01.20 10:45 | sell | 2093 | 11.84 | 1.34937 | 0.00000 | 0.00000 | ||
19537 | 2011.01.20 10:45 | modify | 2093 | 11.84 | 1.34937 | 1.35519 | 1.29117 | ||
19538 | 2011.01.20 13:15 | modify | 2093 | 11.84 | 1.34937 | 1.35503 | 1.29117 | ||
19539 | 2011.01.20 13:30 | modify | 2093 | 11.84 | 1.34937 | 1.35371 | 1.29117 | ||
19540 | 2011.01.20 13:45 | modify | 2093 | 11.84 | 1.34937 | 1.35205 | 1.29117 | ||
19541 | 2011.01.20 14:00 | modify | 2093 | 11.84 | 1.34937 | 1.35138 | 1.29117 | ||
19542 | 2011.01.20 15:45 | modify | 2093 | 11.84 | 1.34937 | 1.35049 | 1.29117 | ||
19543 | 2011.01.20 16:00 | close | 2093 | 11.84 | 1.34116 | 1.35049 | 1.29117 | 972.07 | 40446.28 |
19544 | 2011.01.20 21:15 | buy | 2094 | 12.13 | 1.34782 | 0.00000 | 0.00000 | ||
19545 | 2011.01.20 21:15 | modify | 2094 | 12.13 | 1.34782 | 1.34132 | 1.41282 | ||
19546 | 2011.01.20 21:30 | modify | 2094 | 12.13 | 1.34782 | 1.34146 | 1.41282 | ||
19547 | 2011.01.20 21:45 | sell | 2095 | 11.75 | 1.34734 | 0.00000 | 0.00000 | ||
19548 | 2011.01.20 21:45 | modify | 2095 | 11.75 | 1.34734 | 1.35310 | 1.28974 | ||
19549 | 2011.01.20 22:00 | modify | 2095 | 11.75 | 1.34734 | 1.35235 | 1.28974 | ||
19550 | 2011.01.20 22:00 | modify | 2094 | 12.13 | 1.34782 | 1.34195 | 1.41282 | ||
19551 | 2011.01.20 22:15 | modify | 2095 | 11.75 | 1.34734 | 1.35220 | 1.28974 | ||
19552 | 2011.01.20 22:30 | modify | 2094 | 12.13 | 1.34782 | 1.34283 | 1.41282 | ||
19553 | 2011.01.20 22:45 | modify | 2095 | 11.75 | 1.34734 | 1.35165 | 1.28974 | ||
19554 | 2011.01.20 23:00 | modify | 2095 | 11.75 | 1.34734 | 1.35102 | 1.28974 | ||
19555 | 2011.01.20 23:15 | modify | 2095 | 11.75 | 1.34734 | 1.35077 | 1.28974 | ||
19556 | 2011.01.20 23:30 | modify | 2095 | 11.75 | 1.34734 | 1.35060 | 1.28974 | ||
19557 | 2011.01.20 23:45 | modify | 2094 | 12.13 | 1.34782 | 1.34301 | 1.41282 | ||
19558 | 2011.01.21 00:00 | modify | 2095 | 11.75 | 1.34734 | 1.35028 | 1.28974 | ||
19559 | 2011.01.21 00:15 | modify | 2095 | 11.75 | 1.34734 | 1.34910 | 1.28974 | ||
19560 | 2011.01.21 00:45 | modify | 2094 | 12.13 | 1.34782 | 1.34378 | 1.41282 | ||
19561 | 2011.01.21 03:00 | modify | 2094 | 12.13 | 1.34782 | 1.34465 | 1.41282 | ||
19562 | 2011.01.21 03:00 | s/l | 2095 | 11.75 | 1.34910 | 1.34910 | 1.28974 | -213.45 | 40232.82 |
19563 | 2011.01.21 03:15 | modify | 2094 | 12.13 | 1.34782 | 1.34680 | 1.41282 | ||
19564 | 2011.01.21 05:42 | s/l | 2094 | 12.13 | 1.34680 | 1.34680 | 1.41282 | -121.60 | 40111.23 |
19565 | 2011.01.21 14:00 | buy | 2096 | 12.03 | 1.35469 | 0.00000 | 0.00000 | ||
19566 | 2011.01.21 14:00 | modify | 2096 | 12.03 | 1.35469 | 1.34742 | 1.42739 | ||
19567 | 2011.01.21 14:30 | modify | 2096 | 12.03 | 1.35469 | 1.34871 | 1.42739 | ||
19568 | 2011.01.21 15:00 | modify | 2096 | 12.03 | 1.35469 | 1.34918 | 1.42739 | ||
19569 | 2011.01.21 15:15 | modify | 2096 | 12.03 | 1.35469 | 1.34985 | 1.42739 | ||
19570 | 2011.01.21 15:45 | sell | 2097 | 11.75 | 1.35672 | 0.00000 | 0.00000 | ||
19571 | 2011.01.21 15:45 | modify | 2097 | 11.75 | 1.35672 | 1.36297 | 1.29422 | ||
19572 | 2011.01.21 16:00 | modify | 2096 | 12.03 | 1.35469 | 1.35102 | 1.42739 | ||
19573 | 2011.01.21 16:15 | modify | 2096 | 12.03 | 1.35469 | 1.35116 | 1.42739 | ||
19574 | 2011.01.21 17:30 | modify | 2096 | 12.03 | 1.35469 | 1.35129 | 1.42739 | ||
19575 | 2011.01.21 17:45 | modify | 2096 | 12.03 | 1.35469 | 1.35187 | 1.42739 | ||
19576 | 2011.01.21 18:00 | modify | 2096 | 12.03 | 1.35469 | 1.35198 | 1.42739 | ||
19577 | 2011.01.21 18:15 | modify | 2096 | 12.03 | 1.35469 | 1.35211 | 1.42739 | ||
19578 | 2011.01.21 18:30 | modify | 2096 | 12.03 | 1.35469 | 1.35229 | 1.42739 | ||
19579 | 2011.01.21 18:45 | modify | 2096 | 12.03 | 1.35469 | 1.35309 | 1.42739 | ||
19580 | 2011.01.21 19:15 | modify | 2096 | 12.03 | 1.35469 | 1.35344 | 1.42739 | ||
19581 | 2011.01.21 20:00 | modify | 2096 | 12.03 | 1.35469 | 1.35397 | 1.42739 | ||
19582 | 2011.01.21 20:15 | modify | 2096 | 12.03 | 1.35469 | 1.35577 | 1.42739 | ||
19583 | 2011.01.21 20:30 | modify | 2096 | 12.03 | 1.35469 | 1.35644 | 1.42739 | ||
19584 | 2011.01.21 20:45 | modify | 2096 | 12.03 | 1.35469 | 1.35669 | 1.42739 | ||
19585 | 2011.01.21 21:15 | modify | 2096 | 12.03 | 1.35469 | 1.35684 | 1.42739 | ||
19586 | 2011.01.21 21:30 | close | 2096 | 12.03 | 1.36204 | 1.35684 | 1.42739 | 884.20 | 40995.43 |
19587 | 2011.01.23 22:00 | s/l | 2097 | 11.75 | 1.36297 | 1.36297 | 1.29422 | -734.38 | 40261.05 |
19588 | 2011.01.24 10:00 | buy | 2098 | 12.08 | 1.35759 | 0.00000 | 0.00000 | ||
19589 | 2011.01.24 10:00 | modify | 2098 | 12.08 | 1.35759 | 1.35276 | 1.40589 | ||
19590 | 2011.01.24 13:30 | modify | 2098 | 12.08 | 1.35759 | 1.35380 | 1.40589 | ||
19591 | 2011.01.24 13:45 | modify | 2098 | 12.08 | 1.35759 | 1.35411 | 1.40589 | ||
19592 | 2011.01.24 14:00 | modify | 2098 | 12.08 | 1.35759 | 1.35463 | 1.40589 | ||
19593 | 2011.01.24 14:15 | modify | 2098 | 12.08 | 1.35759 | 1.35504 | 1.40589 | ||
19594 | 2011.01.24 14:45 | modify | 2098 | 12.08 | 1.35759 | 1.35607 | 1.40589 | ||
19595 | 2011.01.24 15:00 | modify | 2098 | 12.08 | 1.35759 | 1.35919 | 1.40589 | ||
19596 | 2011.01.24 15:15 | close | 2098 | 12.08 | 1.36422 | 1.35919 | 1.40589 | 800.91 | 41061.96 |
19597 | 2011.01.24 17:15 | sell | 2099 | 12.32 | 1.36661 | 0.00000 | 0.00000 | ||
19598 | 2011.01.24 17:15 | modify | 2099 | 12.32 | 1.36661 | 1.37302 | 1.30251 | ||
19599 | 2011.01.24 17:30 | modify | 2099 | 12.32 | 1.36661 | 1.37279 | 1.30251 | ||
19600 | 2011.01.24 17:45 | modify | 2099 | 12.32 | 1.36661 | 1.37206 | 1.30251 | ||
19601 | 2011.01.24 18:00 | modify | 2099 | 12.32 | 1.36661 | 1.37193 | 1.30251 | ||
19602 | 2011.01.24 18:15 | modify | 2099 | 12.32 | 1.36661 | 1.37121 | 1.30251 | ||
19603 | 2011.01.24 19:15 | modify | 2099 | 12.32 | 1.36661 | 1.37075 | 1.30251 | ||
19604 | 2011.01.24 19:30 | modify | 2099 | 12.32 | 1.36661 | 1.37025 | 1.30251 | ||
19605 | 2011.01.24 19:45 | modify | 2099 | 12.32 | 1.36661 | 1.36990 | 1.30251 | ||
19606 | 2011.01.24 20:30 | modify | 2099 | 12.32 | 1.36661 | 1.36953 | 1.30251 | ||
19607 | 2011.01.24 20:45 | modify | 2099 | 12.32 | 1.36661 | 1.36938 | 1.30251 | ||
19608 | 2011.01.24 21:30 | modify | 2099 | 12.32 | 1.36661 | 1.36901 | 1.30251 | ||
19609 | 2011.01.24 21:45 | modify | 2099 | 12.32 | 1.36661 | 1.36826 | 1.30251 | ||
19610 | 2011.01.24 22:00 | modify | 2099 | 12.32 | 1.36661 | 1.36787 | 1.30251 | ||
19611 | 2011.01.24 22:30 | modify | 2099 | 12.32 | 1.36661 | 1.36760 | 1.30251 | ||
19612 | 2011.01.24 23:00 | modify | 2099 | 12.32 | 1.36661 | 1.36723 | 1.30251 | ||
19613 | 2011.01.25 00:00 | modify | 2099 | 12.32 | 1.36661 | 1.36672 | 1.30251 | ||
19614 | 2011.01.25 00:15 | modify | 2099 | 12.32 | 1.36661 | 1.36661 | 1.30251 | ||
19615 | 2011.01.25 00:30 | modify | 2099 | 12.32 | 1.36661 | 1.36568 | 1.30251 | ||
19616 | 2011.01.25 01:00 | buy | 2100 | 12.02 | 1.36452 | 0.00000 | 0.00000 | ||
19617 | 2011.01.25 01:00 | modify | 2100 | 12.02 | 1.36452 | 1.36191 | 1.39062 | ||
19618 | 2011.01.25 01:23 | s/l | 2099 | 12.32 | 1.36568 | 1.36568 | 1.30251 | 107.60 | 41169.56 |
19619 | 2011.01.25 01:30 | modify | 2100 | 12.02 | 1.36452 | 1.36318 | 1.39062 | ||
19620 | 2011.01.25 01:45 | modify | 2100 | 12.02 | 1.36452 | 1.36399 | 1.39062 | ||
19621 | 2011.01.25 02:00 | modify | 2100 | 12.02 | 1.36452 | 1.36460 | 1.39062 | ||
19622 | 2011.01.25 02:15 | modify | 2100 | 12.02 | 1.36452 | 1.36483 | 1.39062 | ||
19623 | 2011.01.25 04:01 | s/l | 2100 | 12.02 | 1.36483 | 1.36483 | 1.39062 | 37.27 | 41206.83 |
19624 | 2011.01.25 17:00 | buy | 2101 | 12.36 | 1.36431 | 0.00000 | 0.00000 | ||
19625 | 2011.01.25 17:00 | modify | 2101 | 12.36 | 1.36431 | 1.35431 | 1.46431 | ||
19626 | 2011.01.25 17:15 | modify | 2101 | 12.36 | 1.36431 | 1.35543 | 1.46431 | ||
19627 | 2011.01.25 17:30 | modify | 2101 | 12.36 | 1.36431 | 1.35567 | 1.46431 | ||
19628 | 2011.01.25 18:45 | modify | 2101 | 12.36 | 1.36431 | 1.35600 | 1.46431 | ||
19629 | 2011.01.25 19:00 | modify | 2101 | 12.36 | 1.36431 | 1.35682 | 1.46431 | ||
19630 | 2011.01.25 19:15 | modify | 2101 | 12.36 | 1.36431 | 1.35836 | 1.46431 | ||
19631 | 2011.01.25 20:00 | modify | 2101 | 12.36 | 1.36431 | 1.35907 | 1.46431 | ||
19632 | 2011.01.25 20:15 | modify | 2101 | 12.36 | 1.36431 | 1.35918 | 1.46431 | ||
19633 | 2011.01.25 20:30 | modify | 2101 | 12.36 | 1.36431 | 1.36161 | 1.46431 | ||
19634 | 2011.01.25 21:15 | modify | 2101 | 12.36 | 1.36431 | 1.36186 | 1.46431 | ||
19635 | 2011.01.25 21:30 | modify | 2101 | 12.36 | 1.36431 | 1.36210 | 1.46431 | ||
19636 | 2011.01.25 21:45 | modify | 2101 | 12.36 | 1.36431 | 1.36299 | 1.46431 | ||
19637 | 2011.01.25 23:30 | modify | 2101 | 12.36 | 1.36431 | 1.36331 | 1.46431 | ||
19638 | 2011.01.26 00:00 | modify | 2101 | 12.36 | 1.36431 | 1.36346 | 1.46431 | ||
19639 | 2011.01.26 00:00 | sell | 2102 | 12.15 | 1.36845 | 0.00000 | 0.00000 | ||
19640 | 2011.01.26 00:00 | modify | 2102 | 12.15 | 1.36845 | 1.37319 | 1.32105 | ||
19641 | 2011.01.26 00:15 | modify | 2102 | 12.15 | 1.36845 | 1.37274 | 1.32105 | ||
19642 | 2011.01.26 00:30 | modify | 2102 | 12.15 | 1.36845 | 1.37164 | 1.32105 | ||
19643 | 2011.01.26 01:00 | modify | 2102 | 12.15 | 1.36845 | 1.37139 | 1.32105 | ||
19644 | 2011.01.26 01:15 | modify | 2102 | 12.15 | 1.36845 | 1.37090 | 1.32105 | ||
19645 | 2011.01.26 02:00 | modify | 2101 | 12.36 | 1.36431 | 1.36453 | 1.46431 | ||
19646 | 2011.01.26 02:15 | modify | 2101 | 12.36 | 1.36431 | 1.36464 | 1.46431 | ||
19647 | 2011.01.26 02:30 | modify | 2101 | 12.36 | 1.36431 | 1.36590 | 1.46431 | ||
19648 | 2011.01.26 05:00 | modify | 2101 | 12.36 | 1.36431 | 1.36601 | 1.46431 | ||
19649 | 2011.01.26 05:45 | modify | 2101 | 12.36 | 1.36431 | 1.36613 | 1.46431 | ||
19650 | 2011.01.26 06:45 | modify | 2101 | 12.36 | 1.36431 | 1.36627 | 1.46431 | ||
19651 | 2011.01.26 07:15 | modify | 2102 | 12.15 | 1.36845 | 1.37037 | 1.32105 | ||
19652 | 2011.01.26 07:20 | s/l | 2101 | 12.36 | 1.36627 | 1.36627 | 1.46431 | 244.43 | 41451.25 |
19653 | 2011.01.26 07:30 | modify | 2102 | 12.15 | 1.36845 | 1.36976 | 1.32105 | ||
19654 | 2011.01.26 07:45 | modify | 2102 | 12.15 | 1.36845 | 1.36931 | 1.32105 | ||
19655 | 2011.01.26 08:10 | s/l | 2102 | 12.15 | 1.36931 | 1.36931 | 1.32105 | -104.49 | 41346.76 |
19656 | 2011.01.26 19:00 | buy | 2103 | 12.40 | 1.36736 | 0.00000 | 0.00000 | ||
19657 | 2011.01.26 19:00 | modify | 2103 | 12.40 | 1.36736 | 1.36080 | 1.43296 | ||
19658 | 2011.01.26 19:30 | modify | 2103 | 12.40 | 1.36736 | 1.36295 | 1.43296 | ||
19659 | 2011.01.26 20:00 | sell | 2104 | 12.07 | 1.36828 | 0.00000 | 0.00000 | ||
19660 | 2011.01.26 20:00 | modify | 2104 | 12.07 | 1.36828 | 1.37553 | 1.29578 | ||
19661 | 2011.01.26 21:30 | modify | 2103 | 12.40 | 1.36736 | 1.36307 | 1.43296 | ||
19662 | 2011.01.26 21:45 | modify | 2103 | 12.40 | 1.36736 | 1.36418 | 1.43296 | ||
19663 | 2011.01.26 22:00 | modify | 2103 | 12.40 | 1.36736 | 1.36432 | 1.43296 | ||
19664 | 2011.01.27 00:00 | modify | 2103 | 12.40 | 1.36736 | 1.36479 | 1.43296 | ||
19665 | 2011.01.27 00:15 | modify | 2103 | 12.40 | 1.36736 | 1.36523 | 1.43296 | ||
19666 | 2011.01.27 00:30 | modify | 2103 | 12.40 | 1.36736 | 1.36541 | 1.43296 | ||
19667 | 2011.01.27 01:00 | modify | 2103 | 12.40 | 1.36736 | 1.36556 | 1.43296 | ||
19668 | 2011.01.27 01:15 | modify | 2104 | 12.07 | 1.36828 | 1.37506 | 1.29578 | ||
19669 | 2011.01.27 01:15 | modify | 2103 | 12.40 | 1.36736 | 1.36622 | 1.43296 | ||
19670 | 2011.01.27 01:30 | modify | 2104 | 12.07 | 1.36828 | 1.37458 | 1.29578 | ||
19671 | 2011.01.27 01:30 | modify | 2103 | 12.40 | 1.36736 | 1.36692 | 1.43296 | ||
19672 | 2011.01.27 01:45 | modify | 2104 | 12.07 | 1.36828 | 1.37346 | 1.29578 | ||
19673 | 2011.01.27 02:00 | modify | 2104 | 12.07 | 1.36828 | 1.37306 | 1.29578 | ||
19674 | 2011.01.27 02:15 | modify | 2104 | 12.07 | 1.36828 | 1.37292 | 1.29578 | ||
19675 | 2011.01.27 02:30 | modify | 2103 | 12.40 | 1.36736 | 1.36705 | 1.43296 | ||
19676 | 2011.01.27 04:00 | modify | 2103 | 12.40 | 1.36736 | 1.36740 | 1.43296 | ||
19677 | 2011.01.27 04:45 | modify | 2103 | 12.40 | 1.36736 | 1.36762 | 1.43296 | ||
19678 | 2011.01.27 05:30 | modify | 2103 | 12.40 | 1.36736 | 1.36774 | 1.43296 | ||
19679 | 2011.01.27 06:00 | modify | 2103 | 12.40 | 1.36736 | 1.36819 | 1.43296 | ||
19680 | 2011.01.27 06:15 | modify | 2103 | 12.40 | 1.36736 | 1.36840 | 1.43296 | ||
19681 | 2011.01.27 07:00 | modify | 2103 | 12.40 | 1.36736 | 1.36901 | 1.43296 | ||
19682 | 2011.01.27 07:15 | modify | 2103 | 12.40 | 1.36736 | 1.36935 | 1.43296 | ||
19683 | 2011.01.27 07:31 | s/l | 2104 | 12.07 | 1.37292 | 1.37292 | 1.29578 | -580.53 | 40766.23 |
19684 | 2011.01.27 07:41 | s/l | 2103 | 12.40 | 1.36935 | 1.36935 | 1.43296 | 253.31 | 41019.53 |
19685 | 2011.01.27 22:30 | sell | 2105 | 12.31 | 1.37317 | 0.00000 | 0.00000 | ||
19686 | 2011.01.27 22:30 | modify | 2105 | 12.31 | 1.37317 | 1.37779 | 1.32697 | ||
19687 | 2011.01.27 22:45 | modify | 2105 | 12.31 | 1.37317 | 1.37712 | 1.32697 | ||
19688 | 2011.01.27 23:00 | modify | 2105 | 12.31 | 1.37317 | 1.37697 | 1.32697 | ||
19689 | 2011.01.27 23:15 | modify | 2105 | 12.31 | 1.37317 | 1.37640 | 1.32697 | ||
19690 | 2011.01.27 23:30 | modify | 2105 | 12.31 | 1.37317 | 1.37614 | 1.32697 | ||
19691 | 2011.01.27 23:45 | modify | 2105 | 12.31 | 1.37317 | 1.37593 | 1.32697 | ||
19692 | 2011.01.28 00:00 | modify | 2105 | 12.31 | 1.37317 | 1.37578 | 1.32697 | ||
19693 | 2011.01.28 00:30 | modify | 2105 | 12.31 | 1.37317 | 1.37541 | 1.32697 | ||
19694 | 2011.01.28 01:30 | modify | 2105 | 12.31 | 1.37317 | 1.37485 | 1.32697 | ||
19695 | 2011.01.28 01:45 | modify | 2105 | 12.31 | 1.37317 | 1.37382 | 1.32697 | ||
19696 | 2011.01.28 02:00 | modify | 2105 | 12.31 | 1.37317 | 1.37330 | 1.32697 | ||
19697 | 2011.01.28 07:45 | modify | 2105 | 12.31 | 1.37317 | 1.37305 | 1.32697 | ||
19698 | 2011.01.28 08:15 | modify | 2105 | 12.31 | 1.37317 | 1.37242 | 1.32697 | ||
19699 | 2011.01.28 08:30 | close | 2105 | 12.31 | 1.36811 | 1.37242 | 1.32697 | 615.92 | 41635.46 |
19700 | 2011.01.28 11:15 | sell | 2106 | 12.49 | 1.37197 | 0.00000 | 0.00000 | ||
19701 | 2011.01.28 11:15 | modify | 2106 | 12.49 | 1.37197 | 1.37667 | 1.32497 | ||
19702 | 2011.01.28 13:45 | modify | 2106 | 12.49 | 1.37197 | 1.37617 | 1.32497 | ||
19703 | 2011.01.28 14:15 | modify | 2106 | 12.49 | 1.37197 | 1.37605 | 1.32497 | ||
19704 | 2011.01.28 14:30 | modify | 2106 | 12.49 | 1.37197 | 1.37559 | 1.32497 | ||
19705 | 2011.01.28 15:15 | close | 2106 | 12.49 | 1.36581 | 1.37559 | 1.32497 | 769.38 | 42404.84 |
19706 | 2011.01.31 05:15 | sell | 2107 | 12.72 | 1.36031 | 0.00000 | 0.00000 | ||
19707 | 2011.01.31 05:15 | modify | 2107 | 12.72 | 1.36031 | 1.36472 | 1.31621 | ||
19708 | 2011.01.31 07:15 | modify | 2107 | 12.72 | 1.36031 | 1.36425 | 1.31621 | ||
19709 | 2011.01.31 09:53 | s/l | 2107 | 12.72 | 1.36425 | 1.36425 | 1.31621 | -501.17 | 41903.67 |
19710 | 2011.01.31 11:30 | buy | 2108 | 12.57 | 1.36696 | 0.00000 | 0.00000 | ||
19711 | 2011.01.31 11:30 | modify | 2108 | 12.57 | 1.36696 | 1.36085 | 1.42806 | ||
19712 | 2011.01.31 12:00 | modify | 2108 | 12.57 | 1.36696 | 1.36111 | 1.42806 | ||
19713 | 2011.01.31 12:30 | modify | 2108 | 12.57 | 1.36696 | 1.36173 | 1.42806 | ||
19714 | 2011.01.31 12:45 | modify | 2108 | 12.57 | 1.36696 | 1.36291 | 1.42806 | ||
19715 | 2011.01.31 13:00 | modify | 2108 | 12.57 | 1.36696 | 1.36413 | 1.42806 | ||
19716 | 2011.01.31 13:30 | modify | 2108 | 12.57 | 1.36696 | 1.36427 | 1.42806 | ||
19717 | 2011.01.31 13:45 | modify | 2108 | 12.57 | 1.36696 | 1.36631 | 1.42806 | ||
19718 | 2011.01.31 15:30 | modify | 2108 | 12.57 | 1.36696 | 1.36677 | 1.42806 | ||
19719 | 2011.01.31 18:40 | s/l | 2108 | 12.57 | 1.36677 | 1.36677 | 1.42806 | -23.88 | 41879.79 |
19720 | 2011.02.01 15:45 | buy | 2109 | 12.56 | 1.37650 | 0.00000 | 0.00000 | ||
19721 | 2011.02.01 15:45 | modify | 2109 | 12.56 | 1.37650 | 1.37000 | 1.44150 | ||
19722 | 2011.02.01 16:00 | modify | 2109 | 12.56 | 1.37650 | 1.37159 | 1.44150 | ||
19723 | 2011.02.01 16:15 | modify | 2109 | 12.56 | 1.37650 | 1.37266 | 1.44150 | ||
19724 | 2011.02.01 17:15 | modify | 2109 | 12.56 | 1.37650 | 1.37386 | 1.44150 | ||
19725 | 2011.02.01 17:30 | modify | 2109 | 12.56 | 1.37650 | 1.37497 | 1.44150 | ||
19726 | 2011.02.01 17:45 | modify | 2109 | 12.56 | 1.37650 | 1.37560 | 1.44150 | ||
19727 | 2011.02.01 18:00 | modify | 2109 | 12.56 | 1.37650 | 1.37586 | 1.44150 | ||
19728 | 2011.02.01 18:30 | modify | 2109 | 12.56 | 1.37650 | 1.37606 | 1.44150 | ||
19729 | 2011.02.01 20:15 | modify | 2109 | 12.56 | 1.37650 | 1.37651 | 1.44150 | ||
19730 | 2011.02.01 20:30 | close | 2109 | 12.56 | 1.38302 | 1.37651 | 1.44150 | 818.91 | 42698.70 |
19731 | 2011.02.02 00:15 | buy | 2110 | 12.81 | 1.38330 | 0.00000 | 0.00000 | ||
19732 | 2011.02.02 00:15 | modify | 2110 | 12.81 | 1.38330 | 1.38003 | 1.41600 | ||
19733 | 2011.02.02 00:30 | modify | 2110 | 12.81 | 1.38330 | 1.38032 | 1.41600 | ||
19734 | 2011.02.02 01:15 | modify | 2110 | 12.81 | 1.38330 | 1.38135 | 1.41600 | ||
19735 | 2011.02.02 01:30 | modify | 2110 | 12.81 | 1.38330 | 1.38194 | 1.41600 | ||
19736 | 2011.02.02 03:30 | modify | 2110 | 12.81 | 1.38330 | 1.38205 | 1.41600 | ||
19737 | 2011.02.02 03:45 | modify | 2110 | 12.81 | 1.38330 | 1.38295 | 1.41600 | ||
19738 | 2011.02.02 04:00 | modify | 2110 | 12.81 | 1.38330 | 1.38316 | 1.41600 | ||
19739 | 2011.02.02 07:54 | s/l | 2110 | 12.81 | 1.38316 | 1.38316 | 1.41600 | -17.93 | 42680.77 |
19740 | 2011.02.02 16:15 | sell | 2111 | 12.80 | 1.38030 | 0.00000 | 0.00000 | ||
19741 | 2011.02.02 16:15 | modify | 2111 | 12.80 | 1.38030 | 1.38724 | 1.31090 | ||
19742 | 2011.02.02 16:30 | modify | 2111 | 12.80 | 1.38030 | 1.38649 | 1.31090 | ||
19743 | 2011.02.02 16:45 | modify | 2111 | 12.80 | 1.38030 | 1.38547 | 1.31090 | ||
19744 | 2011.02.02 17:00 | modify | 2111 | 12.80 | 1.38030 | 1.38460 | 1.31090 | ||
19745 | 2011.02.02 17:15 | modify | 2111 | 12.80 | 1.38030 | 1.38405 | 1.31090 | ||
19746 | 2011.02.02 17:30 | modify | 2111 | 12.80 | 1.38030 | 1.38395 | 1.31090 | ||
19747 | 2011.02.02 17:45 | modify | 2111 | 12.80 | 1.38030 | 1.38350 | 1.31090 | ||
19748 | 2011.02.02 19:15 | modify | 2111 | 12.80 | 1.38030 | 1.38311 | 1.31090 | ||
19749 | 2011.02.03 03:30 | modify | 2111 | 12.80 | 1.38030 | 1.38296 | 1.31090 | ||
19750 | 2011.02.03 03:45 | modify | 2111 | 12.80 | 1.38030 | 1.38281 | 1.31090 | ||
19751 | 2011.02.03 04:00 | modify | 2111 | 12.80 | 1.38030 | 1.38190 | 1.31090 | ||
19752 | 2011.02.03 04:15 | modify | 2111 | 12.80 | 1.38030 | 1.38133 | 1.31090 | ||
19753 | 2011.02.03 04:30 | modify | 2111 | 12.80 | 1.38030 | 1.38105 | 1.31090 | ||
19754 | 2011.02.03 07:08 | s/l | 2111 | 12.80 | 1.38105 | 1.38105 | 1.31090 | -117.73 | 42563.03 |
19755 | 2011.02.03 21:30 | sell | 2112 | 12.77 | 1.36315 | 0.00000 | 0.00000 | ||
19756 | 2011.02.03 21:30 | modify | 2112 | 12.77 | 1.36315 | 1.36812 | 1.31345 | ||
19757 | 2011.02.03 22:00 | modify | 2112 | 12.77 | 1.36315 | 1.36783 | 1.31345 | ||
19758 | 2011.02.03 22:15 | modify | 2112 | 12.77 | 1.36315 | 1.36718 | 1.31345 | ||
19759 | 2011.02.03 22:30 | modify | 2112 | 12.77 | 1.36315 | 1.36664 | 1.31345 | ||
19760 | 2011.02.03 22:45 | modify | 2112 | 12.77 | 1.36315 | 1.36643 | 1.31345 | ||
19761 | 2011.02.03 23:00 | modify | 2112 | 12.77 | 1.36315 | 1.36632 | 1.31345 | ||
19762 | 2011.02.03 23:15 | modify | 2112 | 12.77 | 1.36315 | 1.36614 | 1.31345 | ||
19763 | 2011.02.03 23:30 | modify | 2112 | 12.77 | 1.36315 | 1.36599 | 1.31345 | ||
19764 | 2011.02.03 23:45 | modify | 2112 | 12.77 | 1.36315 | 1.36563 | 1.31345 | ||
19765 | 2011.02.04 00:30 | modify | 2112 | 12.77 | 1.36315 | 1.36538 | 1.31345 | ||
19766 | 2011.02.04 01:00 | modify | 2112 | 12.77 | 1.36315 | 1.36507 | 1.31345 | ||
19767 | 2011.02.04 07:15 | modify | 2112 | 12.77 | 1.36315 | 1.36436 | 1.31345 | ||
19768 | 2011.02.04 13:22 | s/l | 2112 | 12.77 | 1.36436 | 1.36436 | 1.31345 | -161.74 | 42401.29 |
19769 | 2011.02.04 21:45 | buy | 2113 | 12.72 | 1.35873 | 0.00000 | 0.00000 | ||
19770 | 2011.02.04 21:45 | modify | 2113 | 12.72 | 1.35873 | 1.35423 | 1.40373 | ||
19771 | 2011.02.07 00:30 | modify | 2113 | 12.72 | 1.35873 | 1.35513 | 1.40373 | ||
19772 | 2011.02.07 01:15 | modify | 2113 | 12.72 | 1.35873 | 1.35598 | 1.40373 | ||
19773 | 2011.02.07 01:30 | modify | 2113 | 12.72 | 1.35873 | 1.35609 | 1.40373 | ||
19774 | 2011.02.07 01:45 | modify | 2113 | 12.72 | 1.35873 | 1.35622 | 1.40373 | ||
19775 | 2011.02.07 02:00 | modify | 2113 | 12.72 | 1.35873 | 1.35633 | 1.40373 | ||
19776 | 2011.02.07 02:15 | modify | 2113 | 12.72 | 1.35873 | 1.35779 | 1.40373 | ||
19777 | 2011.02.07 02:30 | modify | 2113 | 12.72 | 1.35873 | 1.35824 | 1.40373 | ||
19778 | 2011.02.07 02:45 | modify | 2113 | 12.72 | 1.35873 | 1.35847 | 1.40373 | ||
19779 | 2011.02.07 03:15 | modify | 2113 | 12.72 | 1.35873 | 1.35868 | 1.40373 | ||
19780 | 2011.02.07 07:00 | modify | 2113 | 12.72 | 1.35873 | 1.35932 | 1.40373 | ||
19781 | 2011.02.07 07:15 | modify | 2113 | 12.72 | 1.35873 | 1.35991 | 1.40373 | ||
19782 | 2011.02.07 07:47 | s/l | 2113 | 12.72 | 1.35991 | 1.35991 | 1.40373 | 152.33 | 42553.62 |
19783 | 2011.02.07 18:45 | buy | 2114 | 12.77 | 1.35682 | 0.00000 | 0.00000 | ||
19784 | 2011.02.07 18:45 | modify | 2114 | 12.77 | 1.35682 | 1.35066 | 1.41842 | ||
19785 | 2011.02.07 19:00 | modify | 2114 | 12.77 | 1.35682 | 1.35133 | 1.41842 | ||
19786 | 2011.02.07 19:15 | modify | 2114 | 12.77 | 1.35682 | 1.35273 | 1.41842 | ||
19787 | 2011.02.07 19:45 | modify | 2114 | 12.77 | 1.35682 | 1.35335 | 1.41842 | ||
19788 | 2011.02.07 20:15 | modify | 2114 | 12.77 | 1.35682 | 1.35446 | 1.41842 | ||
19789 | 2011.02.07 22:00 | modify | 2114 | 12.77 | 1.35682 | 1.35460 | 1.41842 | ||
19790 | 2011.02.07 22:30 | modify | 2114 | 12.77 | 1.35682 | 1.35501 | 1.41842 | ||
19791 | 2011.02.07 23:30 | modify | 2114 | 12.77 | 1.35682 | 1.35540 | 1.41842 | ||
19792 | 2011.02.07 23:45 | modify | 2114 | 12.77 | 1.35682 | 1.35572 | 1.41842 | ||
19793 | 2011.02.08 00:00 | modify | 2114 | 12.77 | 1.35682 | 1.35635 | 1.41842 | ||
19794 | 2011.02.08 00:30 | sell | 2115 | 12.43 | 1.35815 | 0.00000 | 0.00000 | ||
19795 | 2011.02.08 00:30 | modify | 2115 | 12.43 | 1.35815 | 1.36109 | 1.32875 | ||
19796 | 2011.02.08 01:15 | modify | 2115 | 12.43 | 1.35815 | 1.36032 | 1.32875 | ||
19797 | 2011.02.08 01:30 | modify | 2115 | 12.43 | 1.35815 | 1.36009 | 1.32875 | ||
19798 | 2011.02.08 02:30 | modify | 2114 | 12.77 | 1.35682 | 1.35661 | 1.41842 | ||
19799 | 2011.02.08 02:39 | s/l | 2115 | 12.43 | 1.36009 | 1.36009 | 1.32875 | -241.14 | 42312.48 |
19800 | 2011.02.08 02:45 | modify | 2114 | 12.77 | 1.35682 | 1.35806 | 1.41842 | ||
19801 | 2011.02.08 03:00 | modify | 2114 | 12.77 | 1.35682 | 1.35854 | 1.41842 | ||
19802 | 2011.02.08 05:15 | modify | 2114 | 12.77 | 1.35682 | 1.36011 | 1.41842 | ||
19803 | 2011.02.08 05:30 | modify | 2114 | 12.77 | 1.35682 | 1.36030 | 1.41842 | ||
19804 | 2011.02.08 07:00 | modify | 2114 | 12.77 | 1.35682 | 1.36118 | 1.41842 | ||
19805 | 2011.02.08 08:30 | close | 2114 | 12.77 | 1.36397 | 1.36118 | 1.41842 | 915.31 | 43227.79 |
19806 | 2011.02.08 10:00 | buy | 2116 | 12.97 | 1.36064 | 0.00000 | 0.00000 | ||
19807 | 2011.02.08 10:00 | modify | 2116 | 12.97 | 1.36064 | 1.35668 | 1.40024 | ||
19808 | 2011.02.08 10:30 | modify | 2116 | 12.97 | 1.36064 | 1.35872 | 1.40024 | ||
19809 | 2011.02.08 11:00 | modify | 2116 | 12.97 | 1.36064 | 1.36037 | 1.40024 | ||
19810 | 2011.02.08 16:30 | modify | 2116 | 12.97 | 1.36064 | 1.36108 | 1.40024 | ||
19811 | 2011.02.08 16:45 | modify | 2116 | 12.97 | 1.36064 | 1.36182 | 1.40024 | ||
19812 | 2011.02.08 17:00 | close | 2116 | 12.97 | 1.36856 | 1.36182 | 1.40024 | 1027.22 | 44255.01 |
19813 | 2011.02.08 22:31 | buy | 2117 | 13.28 | 1.36296 | 0.00000 | 0.00000 | ||
19814 | 2011.02.08 22:31 | modify | 2117 | 13.28 | 1.36296 | 1.35915 | 1.40106 | ||
19815 | 2011.02.08 23:00 | modify | 2117 | 13.28 | 1.36296 | 1.35927 | 1.40106 | ||
19816 | 2011.02.09 01:00 | modify | 2117 | 13.28 | 1.36296 | 1.36018 | 1.40106 | ||
19817 | 2011.02.09 01:30 | modify | 2117 | 13.28 | 1.36296 | 1.36107 | 1.40106 | ||
19818 | 2011.02.09 01:45 | modify | 2117 | 13.28 | 1.36296 | 1.36130 | 1.40106 | ||
19819 | 2011.02.09 02:00 | modify | 2117 | 13.28 | 1.36296 | 1.36150 | 1.40106 | ||
19820 | 2011.02.09 03:30 | modify | 2117 | 13.28 | 1.36296 | 1.36225 | 1.40106 | ||
19821 | 2011.02.09 03:45 | modify | 2117 | 13.28 | 1.36296 | 1.36248 | 1.40106 | ||
19822 | 2011.02.09 04:00 | modify | 2117 | 13.28 | 1.36296 | 1.36267 | 1.40106 | ||
19823 | 2011.02.09 06:45 | modify | 2117 | 13.28 | 1.36296 | 1.36292 | 1.40106 | ||
19824 | 2011.02.09 07:15 | modify | 2117 | 13.28 | 1.36296 | 1.36324 | 1.40106 | ||
19825 | 2011.02.09 07:49 | s/l | 2117 | 13.28 | 1.36324 | 1.36324 | 1.40106 | 39.52 | 44294.53 |
19826 | 2011.02.09 09:15 | sell | 2118 | 13.29 | 1.36361 | 0.00000 | 0.00000 | ||
19827 | 2011.02.09 09:15 | modify | 2118 | 13.29 | 1.36361 | 1.36712 | 1.32851 | ||
19828 | 2011.02.09 11:00 | modify | 2118 | 13.29 | 1.36361 | 1.36632 | 1.32851 | ||
19829 | 2011.02.09 13:36 | s/l | 2118 | 13.29 | 1.36632 | 1.36632 | 1.32851 | -360.16 | 43934.37 |
19830 | 2011.02.09 19:45 | buy | 2119 | 13.18 | 1.37236 | 0.00000 | 0.00000 | ||
19831 | 2011.02.09 19:45 | modify | 2119 | 13.18 | 1.37236 | 1.36640 | 1.43196 | ||
19832 | 2011.02.09 21:00 | modify | 2119 | 13.18 | 1.37236 | 1.36760 | 1.43196 | ||
19833 | 2011.02.09 21:30 | modify | 2119 | 13.18 | 1.37236 | 1.36784 | 1.43196 | ||
19834 | 2011.02.09 21:45 | modify | 2119 | 13.18 | 1.37236 | 1.36807 | 1.43196 | ||
19835 | 2011.02.09 22:00 | modify | 2119 | 13.18 | 1.37236 | 1.36826 | 1.43196 | ||
19836 | 2011.02.09 22:15 | modify | 2119 | 13.18 | 1.37236 | 1.36847 | 1.43196 | ||
19837 | 2011.02.09 22:30 | modify | 2119 | 13.18 | 1.37236 | 1.36871 | 1.43196 | ||
19838 | 2011.02.09 23:00 | modify | 2119 | 13.18 | 1.37236 | 1.36895 | 1.43196 | ||
19839 | 2011.02.10 00:00 | modify | 2119 | 13.18 | 1.37236 | 1.36942 | 1.43196 | ||
19840 | 2011.02.10 00:15 | modify | 2119 | 13.18 | 1.37236 | 1.36974 | 1.43196 | ||
19841 | 2011.02.10 00:30 | modify | 2119 | 13.18 | 1.37236 | 1.36987 | 1.43196 | ||
19842 | 2011.02.10 00:45 | modify | 2119 | 13.18 | 1.37236 | 1.36999 | 1.43196 | ||
19843 | 2011.02.10 01:15 | sell | 2120 | 12.76 | 1.37173 | 0.00000 | 0.00000 | ||
19844 | 2011.02.10 01:15 | modify | 2120 | 12.76 | 1.37173 | 1.37392 | 1.34983 | ||
19845 | 2011.02.10 01:45 | modify | 2120 | 12.76 | 1.37173 | 1.37364 | 1.34983 | ||
19846 | 2011.02.10 02:15 | modify | 2120 | 12.76 | 1.37173 | 1.37347 | 1.34983 | ||
19847 | 2011.02.10 03:30 | modify | 2120 | 12.76 | 1.37173 | 1.37326 | 1.34983 | ||
19848 | 2011.02.10 04:00 | modify | 2120 | 12.76 | 1.37173 | 1.37316 | 1.34983 | ||
19849 | 2011.02.10 05:00 | modify | 2120 | 12.76 | 1.37173 | 1.37264 | 1.34983 | ||
19850 | 2011.02.10 05:00 | s/l | 2119 | 13.18 | 1.36999 | 1.36999 | 1.43196 | -305.41 | 43628.96 |
19851 | 2011.02.10 05:15 | modify | 2120 | 12.76 | 1.37173 | 1.37205 | 1.34983 | ||
19852 | 2011.02.10 05:30 | close | 2120 | 12.76 | 1.36952 | 1.37205 | 1.34983 | 282.00 | 43910.96 |
19853 | 2011.02.10 17:30 | sell | 2121 | 13.17 | 1.36248 | 0.00000 | 0.00000 | ||
19854 | 2011.02.10 17:30 | modify | 2121 | 13.17 | 1.36248 | 1.37001 | 1.28718 | ||
19855 | 2011.02.10 17:45 | modify | 2121 | 13.17 | 1.36248 | 1.36989 | 1.28718 | ||
19856 | 2011.02.10 18:15 | modify | 2121 | 13.17 | 1.36248 | 1.36893 | 1.28718 | ||
19857 | 2011.02.10 18:45 | modify | 2121 | 13.17 | 1.36248 | 1.36854 | 1.28718 | ||
19858 | 2011.02.10 19:00 | modify | 2121 | 13.17 | 1.36248 | 1.36821 | 1.28718 | ||
19859 | 2011.02.10 19:15 | modify | 2121 | 13.17 | 1.36248 | 1.36663 | 1.28718 | ||
19860 | 2011.02.10 19:30 | modify | 2121 | 13.17 | 1.36248 | 1.36606 | 1.28718 | ||
19861 | 2011.02.10 20:00 | modify | 2121 | 13.17 | 1.36248 | 1.36505 | 1.28718 | ||
19862 | 2011.02.10 20:15 | modify | 2121 | 13.17 | 1.36248 | 1.36495 | 1.28718 | ||
19863 | 2011.02.10 21:00 | modify | 2121 | 13.17 | 1.36248 | 1.36446 | 1.28718 | ||
19864 | 2011.02.10 21:30 | modify | 2121 | 13.17 | 1.36248 | 1.36436 | 1.28718 | ||
19865 | 2011.02.10 21:45 | modify | 2121 | 13.17 | 1.36248 | 1.36416 | 1.28718 | ||
19866 | 2011.02.10 22:30 | modify | 2121 | 13.17 | 1.36248 | 1.36401 | 1.28718 | ||
19867 | 2011.02.10 22:45 | modify | 2121 | 13.17 | 1.36248 | 1.36353 | 1.28718 | ||
19868 | 2011.02.10 23:00 | modify | 2121 | 13.17 | 1.36248 | 1.36333 | 1.28718 | ||
19869 | 2011.02.10 23:15 | modify | 2121 | 13.17 | 1.36248 | 1.36313 | 1.28718 | ||
19870 | 2011.02.11 01:30 | modify | 2121 | 13.17 | 1.36248 | 1.36222 | 1.28718 | ||
19871 | 2011.02.11 01:45 | modify | 2121 | 13.17 | 1.36248 | 1.36094 | 1.28718 | ||
19872 | 2011.02.11 02:00 | modify | 2121 | 13.17 | 1.36248 | 1.36036 | 1.28718 | ||
19873 | 2011.02.11 03:45 | buy | 2122 | 12.93 | 1.35869 | 0.00000 | 0.00000 | ||
19874 | 2011.02.11 03:45 | modify | 2122 | 12.93 | 1.35869 | 1.35474 | 1.39819 | ||
19875 | 2011.02.11 06:15 | modify | 2121 | 13.17 | 1.36248 | 1.35986 | 1.28718 | ||
19876 | 2011.02.11 06:30 | modify | 2121 | 13.17 | 1.36248 | 1.35954 | 1.28718 | ||
19877 | 2011.02.11 08:15 | modify | 2121 | 13.17 | 1.36248 | 1.35889 | 1.28718 | ||
19878 | 2011.02.11 08:21 | s/l | 2122 | 12.93 | 1.35474 | 1.35474 | 1.39819 | -510.74 | 43400.22 |
19879 | 2011.02.11 08:30 | modify | 2121 | 13.17 | 1.36248 | 1.35865 | 1.28718 | ||
19880 | 2011.02.11 09:00 | close | 2121 | 13.17 | 1.35402 | 1.35865 | 1.28718 | 1106.74 | 44506.95 |
19881 | 2011.02.13 23:45 | sell | 2123 | 13.35 | 1.35038 | 0.00000 | 0.00000 | ||
19882 | 2011.02.13 23:45 | modify | 2123 | 13.35 | 1.35038 | 1.35430 | 1.31118 | ||
19883 | 2011.02.14 02:11 | s/l | 2123 | 13.35 | 1.35430 | 1.35430 | 1.31118 | -530.88 | 43976.08 |
19884 | 2011.02.14 04:45 | buy | 2124 | 13.19 | 1.35358 | 0.00000 | 0.00000 | ||
19885 | 2011.02.14 04:45 | modify | 2124 | 13.19 | 1.35358 | 1.34948 | 1.39458 | ||
19886 | 2011.02.14 05:15 | modify | 2124 | 13.19 | 1.35358 | 1.34994 | 1.39458 | ||
19887 | 2011.02.14 05:30 | modify | 2124 | 13.19 | 1.35358 | 1.35028 | 1.39458 | ||
19888 | 2011.02.14 05:45 | modify | 2124 | 13.19 | 1.35358 | 1.35059 | 1.39458 | ||
19889 | 2011.02.14 06:00 | modify | 2124 | 13.19 | 1.35358 | 1.35157 | 1.39458 | ||
19890 | 2011.02.14 07:00 | modify | 2124 | 13.19 | 1.35358 | 1.35171 | 1.39458 | ||
19891 | 2011.02.14 07:15 | modify | 2124 | 13.19 | 1.35358 | 1.35183 | 1.39458 | ||
19892 | 2011.02.14 07:30 | modify | 2124 | 13.19 | 1.35358 | 1.35231 | 1.39458 | ||
19893 | 2011.02.14 08:21 | s/l | 2124 | 13.19 | 1.35231 | 1.35231 | 1.39458 | -167.51 | 43808.57 |
19894 | 2011.02.14 16:00 | sell | 2125 | 13.14 | 1.34606 | 0.00000 | 0.00000 | ||
19895 | 2011.02.14 16:00 | modify | 2125 | 13.14 | 1.34606 | 1.35171 | 1.28956 | ||
19896 | 2011.02.14 16:30 | buy | 2126 | 12.69 | 1.34761 | 0.00000 | 0.00000 | ||
19897 | 2011.02.14 16:30 | modify | 2126 | 12.69 | 1.34761 | 1.34182 | 1.40551 | ||
19898 | 2011.02.14 16:45 | modify | 2126 | 12.69 | 1.34761 | 1.34201 | 1.40551 | ||
19899 | 2011.02.14 17:15 | modify | 2126 | 12.69 | 1.34761 | 1.34289 | 1.40551 | ||
19900 | 2011.02.14 17:30 | modify | 2126 | 12.69 | 1.34761 | 1.34325 | 1.40551 | ||
19901 | 2011.02.14 17:45 | modify | 2126 | 12.69 | 1.34761 | 1.34345 | 1.40551 | ||
19902 | 2011.02.14 18:00 | modify | 2126 | 12.69 | 1.34761 | 1.34383 | 1.40551 | ||
19903 | 2011.02.14 18:30 | modify | 2126 | 12.69 | 1.34761 | 1.34478 | 1.40551 | ||
19904 | 2011.02.14 21:30 | modify | 2126 | 12.69 | 1.34761 | 1.34520 | 1.40551 | ||
19905 | 2011.02.14 21:45 | modify | 2126 | 12.69 | 1.34761 | 1.34531 | 1.40551 | ||
19906 | 2011.02.14 22:45 | modify | 2126 | 12.69 | 1.34761 | 1.34545 | 1.40551 | ||
19907 | 2011.02.14 23:00 | modify | 2126 | 12.69 | 1.34761 | 1.34576 | 1.40551 | ||
19908 | 2011.02.14 23:15 | modify | 2126 | 12.69 | 1.34761 | 1.34610 | 1.40551 | ||
19909 | 2011.02.14 23:30 | modify | 2125 | 13.14 | 1.34606 | 1.35144 | 1.28956 | ||
19910 | 2011.02.14 23:45 | modify | 2125 | 13.14 | 1.34606 | 1.35099 | 1.28956 | ||
19911 | 2011.02.15 00:00 | modify | 2125 | 13.14 | 1.34606 | 1.35046 | 1.28956 | ||
19912 | 2011.02.15 00:30 | modify | 2126 | 12.69 | 1.34761 | 1.34630 | 1.40551 | ||
19913 | 2011.02.15 00:36 | s/l | 2125 | 13.14 | 1.35046 | 1.35046 | 1.28956 | -585.60 | 43222.97 |
19914 | 2011.02.15 00:45 | modify | 2126 | 12.69 | 1.34761 | 1.34815 | 1.40551 | ||
19915 | 2011.02.15 01:30 | modify | 2126 | 12.69 | 1.34761 | 1.34863 | 1.40551 | ||
19916 | 2011.02.15 01:45 | modify | 2126 | 12.69 | 1.34761 | 1.34945 | 1.40551 | ||
19917 | 2011.02.15 06:56 | s/l | 2126 | 12.69 | 1.34945 | 1.34945 | 1.40551 | 235.73 | 43458.70 |
19918 | 2011.02.15 11:00 | sell | 2127 | 13.04 | 1.35294 | 0.00000 | 0.00000 | ||
19919 | 2011.02.15 11:00 | modify | 2127 | 13.04 | 1.35294 | 1.35840 | 1.29834 | ||
19920 | 2011.02.15 13:15 | modify | 2127 | 13.04 | 1.35294 | 1.35804 | 1.29834 | ||
19921 | 2011.02.15 13:30 | modify | 2127 | 13.04 | 1.35294 | 1.35747 | 1.29834 | ||
19922 | 2011.02.15 15:15 | modify | 2127 | 13.04 | 1.35294 | 1.35708 | 1.29834 | ||
19923 | 2011.02.15 16:30 | modify | 2127 | 13.04 | 1.35294 | 1.35683 | 1.29834 | ||
19924 | 2011.02.15 16:45 | modify | 2127 | 13.04 | 1.35294 | 1.35647 | 1.29834 | ||
19925 | 2011.02.15 17:00 | modify | 2127 | 13.04 | 1.35294 | 1.35604 | 1.29834 | ||
19926 | 2011.02.15 17:15 | modify | 2127 | 13.04 | 1.35294 | 1.35509 | 1.29834 | ||
19927 | 2011.02.15 19:30 | modify | 2127 | 13.04 | 1.35294 | 1.35476 | 1.29834 | ||
19928 | 2011.02.15 19:45 | modify | 2127 | 13.04 | 1.35294 | 1.35408 | 1.29834 | ||
19929 | 2011.02.15 20:30 | modify | 2127 | 13.04 | 1.35294 | 1.35320 | 1.29834 | ||
19930 | 2011.02.15 21:00 | modify | 2127 | 13.04 | 1.35294 | 1.35281 | 1.29834 | ||
19931 | 2011.02.15 21:45 | modify | 2127 | 13.04 | 1.35294 | 1.35270 | 1.29834 | ||
19932 | 2011.02.15 22:00 | modify | 2127 | 13.04 | 1.35294 | 1.35253 | 1.29834 | ||
19933 | 2011.02.15 22:15 | modify | 2127 | 13.04 | 1.35294 | 1.35224 | 1.29834 | ||
19934 | 2011.02.16 01:20 | s/l | 2127 | 13.04 | 1.35224 | 1.35224 | 1.29834 | 83.90 | 43542.60 |
19935 | 2011.02.16 07:30 | sell | 2128 | 13.06 | 1.35509 | 0.00000 | 0.00000 | ||
19936 | 2011.02.16 07:30 | modify | 2128 | 13.06 | 1.35509 | 1.35786 | 1.32739 | ||
19937 | 2011.02.16 08:00 | modify | 2128 | 13.06 | 1.35509 | 1.35776 | 1.32739 | ||
19938 | 2011.02.16 11:00 | close | 2128 | 13.06 | 1.35229 | 1.35776 | 1.32739 | 365.68 | 43908.28 |
19939 | 2011.02.16 11:45 | buy | 2129 | 13.17 | 1.35292 | 0.00000 | 0.00000 | ||
19940 | 2011.02.16 11:45 | modify | 2129 | 13.17 | 1.35292 | 1.34748 | 1.40732 | ||
19941 | 2011.02.16 13:35 | s/l | 2129 | 13.17 | 1.34748 | 1.34748 | 1.40732 | -716.44 | 43191.84 |
19942 | 2011.02.16 19:45 | buy | 2130 | 12.96 | 1.35670 | 0.00000 | 0.00000 | ||
19943 | 2011.02.16 19:45 | modify | 2130 | 12.96 | 1.35670 | 1.34989 | 1.42480 | ||
19944 | 2011.02.16 22:15 | modify | 2130 | 12.96 | 1.35670 | 1.35006 | 1.42480 | ||
19945 | 2011.02.16 22:30 | modify | 2130 | 12.96 | 1.35670 | 1.35023 | 1.42480 | ||
19946 | 2011.02.16 22:45 | modify | 2130 | 12.96 | 1.35670 | 1.35062 | 1.42480 | ||
19947 | 2011.02.16 23:00 | modify | 2130 | 12.96 | 1.35670 | 1.35127 | 1.42480 | ||
19948 | 2011.02.16 23:15 | modify | 2130 | 12.96 | 1.35670 | 1.35157 | 1.42480 | ||
19949 | 2011.02.16 23:30 | modify | 2130 | 12.96 | 1.35670 | 1.35176 | 1.42480 | ||
19950 | 2011.02.16 23:45 | modify | 2130 | 12.96 | 1.35670 | 1.35211 | 1.42480 | ||
19951 | 2011.02.17 00:00 | modify | 2130 | 12.96 | 1.35670 | 1.35289 | 1.42480 | ||
19952 | 2011.02.17 00:15 | modify | 2130 | 12.96 | 1.35670 | 1.35342 | 1.42480 | ||
19953 | 2011.02.17 01:15 | modify | 2130 | 12.96 | 1.35670 | 1.35359 | 1.42480 | ||
19954 | 2011.02.17 01:30 | modify | 2130 | 12.96 | 1.35670 | 1.35460 | 1.42480 | ||
19955 | 2011.02.17 01:45 | modify | 2130 | 12.96 | 1.35670 | 1.35613 | 1.42480 | ||
19956 | 2011.02.17 02:00 | modify | 2130 | 12.96 | 1.35670 | 1.35661 | 1.42480 | ||
19957 | 2011.02.17 02:15 | modify | 2130 | 12.96 | 1.35670 | 1.35728 | 1.42480 | ||
19958 | 2011.02.17 02:45 | sell | 2131 | 12.67 | 1.35935 | 0.00000 | 0.00000 | ||
19959 | 2011.02.17 02:45 | modify | 2131 | 12.67 | 1.35935 | 1.36262 | 1.32665 | ||
19960 | 2011.02.17 03:15 | modify | 2131 | 12.67 | 1.35935 | 1.36215 | 1.32665 | ||
19961 | 2011.02.17 03:30 | modify | 2131 | 12.67 | 1.35935 | 1.36195 | 1.32665 | ||
19962 | 2011.02.17 04:30 | modify | 2131 | 12.67 | 1.35935 | 1.36166 | 1.32665 | ||
19963 | 2011.02.17 04:45 | modify | 2131 | 12.67 | 1.35935 | 1.36152 | 1.32665 | ||
19964 | 2011.02.17 05:00 | modify | 2131 | 12.67 | 1.35935 | 1.36118 | 1.32665 | ||
19965 | 2011.02.17 05:11 | s/l | 2130 | 12.96 | 1.35728 | 1.35728 | 1.42480 | 82.01 | 43273.86 |
19966 | 2011.02.17 05:15 | modify | 2131 | 12.67 | 1.35935 | 1.36032 | 1.32665 | ||
19967 | 2011.02.17 05:30 | modify | 2131 | 12.67 | 1.35935 | 1.35991 | 1.32665 | ||
19968 | 2011.02.17 06:45 | close | 2131 | 12.67 | 1.35533 | 1.35991 | 1.32665 | 509.34 | 43783.20 |
19969 | 2011.02.17 10:00 | buy | 2132 | 13.13 | 1.35684 | 0.00000 | 0.00000 | ||
19970 | 2011.02.17 10:00 | modify | 2132 | 13.13 | 1.35684 | 1.35259 | 1.39934 | ||
19971 | 2011.02.17 15:00 | modify | 2132 | 13.13 | 1.35684 | 1.35383 | 1.39934 | ||
19972 | 2011.02.17 15:30 | modify | 2132 | 13.13 | 1.35684 | 1.35412 | 1.39934 | ||
19973 | 2011.02.17 15:45 | modify | 2132 | 13.13 | 1.35684 | 1.35441 | 1.39934 | ||
19974 | 2011.02.17 20:45 | modify | 2132 | 13.13 | 1.35684 | 1.35472 | 1.39934 | ||
19975 | 2011.02.17 21:00 | modify | 2132 | 13.13 | 1.35684 | 1.35507 | 1.39934 | ||
19976 | 2011.02.17 21:15 | modify | 2132 | 13.13 | 1.35684 | 1.35525 | 1.39934 | ||
19977 | 2011.02.17 21:15 | sell | 2133 | 12.88 | 1.36038 | 0.00000 | 0.00000 | ||
19978 | 2011.02.17 21:15 | modify | 2133 | 12.88 | 1.36038 | 1.36562 | 1.30798 | ||
19979 | 2011.02.17 21:30 | modify | 2132 | 13.13 | 1.35684 | 1.35568 | 1.39934 | ||
19980 | 2011.02.17 21:45 | modify | 2133 | 12.88 | 1.36038 | 1.36538 | 1.30798 | ||
19981 | 2011.02.17 21:45 | modify | 2132 | 13.13 | 1.35684 | 1.35593 | 1.39934 | ||
19982 | 2011.02.17 22:00 | modify | 2132 | 13.13 | 1.35684 | 1.35640 | 1.39934 | ||
19983 | 2011.02.17 22:15 | modify | 2133 | 12.88 | 1.36038 | 1.36383 | 1.30798 | ||
19984 | 2011.02.17 22:15 | modify | 2132 | 13.13 | 1.35684 | 1.35650 | 1.39934 | ||
19985 | 2011.02.17 22:45 | modify | 2132 | 13.13 | 1.35684 | 1.35705 | 1.39934 | ||
19986 | 2011.02.17 23:00 | modify | 2132 | 13.13 | 1.35684 | 1.35743 | 1.39934 | ||
19987 | 2011.02.17 23:30 | close | 2132 | 13.13 | 1.36158 | 1.35743 | 1.39934 | 622.36 | 44405.56 |
19988 | 2011.02.18 01:45 | modify | 2133 | 12.88 | 1.36038 | 1.36322 | 1.30798 | ||
19989 | 2011.02.18 02:00 | modify | 2133 | 12.88 | 1.36038 | 1.36246 | 1.30798 | ||
19990 | 2011.02.18 02:30 | modify | 2133 | 12.88 | 1.36038 | 1.36211 | 1.30798 | ||
19991 | 2011.02.18 07:15 | modify | 2133 | 12.88 | 1.36038 | 1.36193 | 1.30798 | ||
19992 | 2011.02.18 07:30 | modify | 2133 | 12.88 | 1.36038 | 1.36165 | 1.30798 | ||
19993 | 2011.02.18 08:30 | modify | 2133 | 12.88 | 1.36038 | 1.36135 | 1.30798 | ||
19994 | 2011.02.18 10:15 | modify | 2133 | 12.88 | 1.36038 | 1.35952 | 1.30798 | ||
19995 | 2011.02.18 10:30 | modify | 2133 | 12.88 | 1.36038 | 1.35942 | 1.30798 | ||
19996 | 2011.02.18 12:00 | close | 2133 | 12.88 | 1.35498 | 1.35942 | 1.30798 | 688.23 | 45093.79 |
19997 | 2011.02.20 23:00 | buy | 2134 | 13.53 | 1.36914 | 0.00000 | 0.00000 | ||
19998 | 2011.02.20 23:00 | modify | 2134 | 13.53 | 1.36914 | 1.36507 | 1.40984 | ||
19999 | 2011.02.20 23:15 | modify | 2134 | 13.53 | 1.36914 | 1.36581 | 1.40984 | ||
20000 | 2011.02.20 23:30 | modify | 2134 | 13.53 | 1.36914 | 1.36666 | 1.40984 | ||
20001 | 2011.02.20 23:45 | modify | 2134 | 13.53 | 1.36914 | 1.36694 | 1.40984 | ||
20002 | 2011.02.21 00:00 | modify | 2134 | 13.53 | 1.36914 | 1.36749 | 1.40984 | ||
20003 | 2011.02.21 03:25 | s/l | 2134 | 13.53 | 1.36749 | 1.36749 | 1.40984 | -220.86 | 44872.93 |
20004 | 2011.02.21 11:30 | sell | 2135 | 13.46 | 1.36861 | 0.00000 | 0.00000 | ||
20005 | 2011.02.21 11:30 | modify | 2135 | 13.46 | 1.36861 | 1.37290 | 1.32571 | ||
20006 | 2011.02.21 11:45 | modify | 2135 | 13.46 | 1.36861 | 1.37251 | 1.32571 | ||
20007 | 2011.02.21 12:00 | modify | 2135 | 13.46 | 1.36861 | 1.37221 | 1.32571 | ||
20008 | 2011.02.21 12:45 | modify | 2135 | 13.46 | 1.36861 | 1.37172 | 1.32571 | ||
20009 | 2011.02.21 13:00 | modify | 2135 | 13.46 | 1.36861 | 1.37133 | 1.32571 | ||
20010 | 2011.02.21 13:15 | modify | 2135 | 13.46 | 1.36861 | 1.37103 | 1.32571 | ||
20011 | 2011.02.21 13:30 | modify | 2135 | 13.46 | 1.36861 | 1.37046 | 1.32571 | ||
20012 | 2011.02.21 14:15 | modify | 2135 | 13.46 | 1.36861 | 1.36980 | 1.32571 | ||
20013 | 2011.02.21 14:30 | modify | 2135 | 13.46 | 1.36861 | 1.36964 | 1.32571 | ||
20014 | 2011.02.21 15:00 | buy | 2136 | 13.16 | 1.36610 | 0.00000 | 0.00000 | ||
20015 | 2011.02.21 15:00 | modify | 2136 | 13.16 | 1.36610 | 1.36285 | 1.39860 | ||
20016 | 2011.02.21 15:30 | modify | 2135 | 13.46 | 1.36861 | 1.36879 | 1.32571 | ||
20017 | 2011.02.21 15:45 | modify | 2135 | 13.46 | 1.36861 | 1.36864 | 1.32571 | ||
20018 | 2011.02.21 16:00 | modify | 2136 | 13.16 | 1.36610 | 1.36316 | 1.39860 | ||
20019 | 2011.02.21 16:15 | modify | 2136 | 13.16 | 1.36610 | 1.36354 | 1.39860 | ||
20020 | 2011.02.21 16:26 | s/l | 2135 | 13.46 | 1.36864 | 1.36864 | 1.32571 | -4.03 | 44868.90 |
20021 | 2011.02.21 16:30 | modify | 2136 | 13.16 | 1.36610 | 1.36454 | 1.39860 | ||
20022 | 2011.02.21 20:00 | modify | 2136 | 13.16 | 1.36610 | 1.36469 | 1.39860 | ||
20023 | 2011.02.21 20:16 | modify | 2136 | 13.16 | 1.36610 | 1.36491 | 1.39860 | ||
20024 | 2011.02.21 21:45 | modify | 2136 | 13.16 | 1.36610 | 1.36528 | 1.39860 | ||
20025 | 2011.02.21 22:15 | modify | 2136 | 13.16 | 1.36610 | 1.36544 | 1.39860 | ||
20026 | 2011.02.22 00:00 | modify | 2136 | 13.16 | 1.36610 | 1.36568 | 1.39860 | ||
20027 | 2011.02.22 00:20 | s/l | 2136 | 13.16 | 1.36568 | 1.36568 | 1.39860 | -52.95 | 44815.94 |
20028 | 2011.02.22 06:30 | sell | 2137 | 13.44 | 1.35855 | 0.00000 | 0.00000 | ||
20029 | 2011.02.22 06:30 | modify | 2137 | 13.44 | 1.35855 | 1.36376 | 1.30645 | ||
20030 | 2011.02.22 06:45 | modify | 2137 | 13.44 | 1.35855 | 1.36345 | 1.30645 | ||
20031 | 2011.02.22 07:15 | modify | 2137 | 13.44 | 1.35855 | 1.36122 | 1.30645 | ||
20032 | 2011.02.22 07:30 | modify | 2137 | 13.44 | 1.35855 | 1.36008 | 1.30645 | ||
20033 | 2011.02.22 07:45 | modify | 2137 | 13.44 | 1.35855 | 1.35779 | 1.30645 | ||
20034 | 2011.02.22 10:27 | s/l | 2137 | 13.44 | 1.35779 | 1.35779 | 1.30645 | 102.14 | 44918.08 |
20035 | 2011.02.22 10:45 | buy | 2138 | 13.48 | 1.36329 | 0.00000 | 0.00000 | ||
20036 | 2011.02.22 10:45 | modify | 2138 | 13.48 | 1.36329 | 1.35733 | 1.42289 | ||
20037 | 2011.02.22 11:00 | modify | 2138 | 13.48 | 1.36329 | 1.35745 | 1.42289 | ||
20038 | 2011.02.22 11:15 | modify | 2138 | 13.48 | 1.36329 | 1.35785 | 1.42289 | ||
20039 | 2011.02.22 12:00 | modify | 2138 | 13.48 | 1.36329 | 1.35899 | 1.42289 | ||
20040 | 2011.02.22 12:15 | modify | 2138 | 13.48 | 1.36329 | 1.35977 | 1.42289 | ||
20041 | 2011.02.22 12:30 | modify | 2138 | 13.48 | 1.36329 | 1.36003 | 1.42289 | ||
20042 | 2011.02.22 12:45 | modify | 2138 | 13.48 | 1.36329 | 1.36013 | 1.42289 | ||
20043 | 2011.02.22 13:30 | modify | 2138 | 13.48 | 1.36329 | 1.36150 | 1.42289 | ||
20044 | 2011.02.22 14:15 | modify | 2138 | 13.48 | 1.36329 | 1.36204 | 1.42289 | ||
20045 | 2011.02.22 15:45 | modify | 2138 | 13.48 | 1.36329 | 1.36224 | 1.42289 | ||
20046 | 2011.02.22 16:00 | modify | 2138 | 13.48 | 1.36329 | 1.36253 | 1.42289 | ||
20047 | 2011.02.22 23:15 | modify | 2138 | 13.48 | 1.36329 | 1.36314 | 1.42289 | ||
20048 | 2011.02.22 23:30 | modify | 2138 | 13.48 | 1.36329 | 1.36419 | 1.42289 | ||
20049 | 2011.02.23 00:15 | modify | 2138 | 13.48 | 1.36329 | 1.36495 | 1.42289 | ||
20050 | 2011.02.23 00:30 | modify | 2138 | 13.48 | 1.36329 | 1.36516 | 1.42289 | ||
20051 | 2011.02.23 00:45 | modify | 2138 | 13.48 | 1.36329 | 1.36595 | 1.42289 | ||
20052 | 2011.02.23 01:15 | modify | 2138 | 13.48 | 1.36329 | 1.36731 | 1.42289 | ||
20053 | 2011.02.23 07:00 | modify | 2138 | 13.48 | 1.36329 | 1.36881 | 1.42289 | ||
20054 | 2011.02.23 07:45 | modify | 2138 | 13.48 | 1.36329 | 1.36940 | 1.42289 | ||
20055 | 2011.02.23 08:45 | close | 2138 | 13.48 | 1.37069 | 1.36940 | 1.42289 | 999.89 | 45917.98 |
20056 | 2011.02.23 10:45 | buy | 2139 | 13.78 | 1.37157 | 0.00000 | 0.00000 | ||
20057 | 2011.02.23 10:45 | modify | 2139 | 13.78 | 1.37157 | 1.36622 | 1.42507 | ||
20058 | 2011.02.23 11:00 | modify | 2139 | 13.78 | 1.37157 | 1.36639 | 1.42507 | ||
20059 | 2011.02.23 11:15 | modify | 2139 | 13.78 | 1.37157 | 1.36667 | 1.42507 | ||
20060 | 2011.02.23 11:30 | modify | 2139 | 13.78 | 1.37157 | 1.36721 | 1.42507 | ||
20061 | 2011.02.23 11:45 | modify | 2139 | 13.78 | 1.37157 | 1.36803 | 1.42507 | ||
20062 | 2011.02.23 12:45 | modify | 2139 | 13.78 | 1.37157 | 1.36852 | 1.42507 | ||
20063 | 2011.02.23 14:45 | sell | 2140 | 13.42 | 1.37294 | 0.00000 | 0.00000 | ||
20064 | 2011.02.23 14:45 | modify | 2140 | 13.42 | 1.37294 | 1.37737 | 1.32864 | ||
20065 | 2011.02.23 15:15 | modify | 2139 | 13.78 | 1.37157 | 1.36978 | 1.42507 | ||
20066 | 2011.02.23 15:27 | s/l | 2140 | 13.42 | 1.37737 | 1.37737 | 1.32864 | -594.50 | 45323.48 |
20067 | 2011.02.23 15:30 | modify | 2139 | 13.78 | 1.37157 | 1.37206 | 1.42507 | ||
20068 | 2011.02.23 15:45 | modify | 2139 | 13.78 | 1.37157 | 1.37233 | 1.42507 | ||
20069 | 2011.02.23 21:00 | sell | 2141 | 13.31 | 1.37457 | 0.00000 | 0.00000 | ||
20070 | 2011.02.23 21:00 | modify | 2141 | 13.31 | 1.37457 | 1.37979 | 1.32237 | ||
20071 | 2011.02.23 21:15 | modify | 2141 | 13.31 | 1.37457 | 1.37900 | 1.32237 | ||
20072 | 2011.02.23 21:30 | modify | 2141 | 13.31 | 1.37457 | 1.37873 | 1.32237 | ||
20073 | 2011.02.23 22:15 | modify | 2141 | 13.31 | 1.37457 | 1.37814 | 1.32237 | ||
20074 | 2011.02.23 23:45 | modify | 2139 | 13.78 | 1.37157 | 1.37288 | 1.42507 | ||
20075 | 2011.02.24 00:00 | modify | 2139 | 13.78 | 1.37157 | 1.37342 | 1.42507 | ||
20076 | 2011.02.24 00:30 | modify | 2139 | 13.78 | 1.37157 | 1.37363 | 1.42507 | ||
20077 | 2011.02.24 00:45 | modify | 2139 | 13.78 | 1.37157 | 1.37426 | 1.42507 | ||
20078 | 2011.02.24 00:52 | s/l | 2141 | 13.31 | 1.37814 | 1.37814 | 1.32237 | -497.76 | 44825.71 |
20079 | 2011.02.24 01:00 | modify | 2139 | 13.78 | 1.37157 | 1.37475 | 1.42507 | ||
20080 | 2011.02.24 02:15 | close | 2139 | 13.78 | 1.37772 | 1.37475 | 1.42507 | 854.75 | 45680.46 |
20081 | 2011.02.24 03:00 | sell | 2142 | 13.70 | 1.37781 | 0.00000 | 0.00000 | ||
20082 | 2011.02.24 03:00 | modify | 2142 | 13.70 | 1.37781 | 1.38123 | 1.34361 | ||
20083 | 2011.02.24 03:30 | modify | 2142 | 13.70 | 1.37781 | 1.38040 | 1.34361 | ||
20084 | 2011.02.24 06:15 | modify | 2142 | 13.70 | 1.37781 | 1.37917 | 1.34361 | ||
20085 | 2011.02.24 06:30 | modify | 2142 | 13.70 | 1.37781 | 1.37822 | 1.34361 | ||
20086 | 2011.02.24 07:00 | close | 2142 | 13.70 | 1.37424 | 1.37822 | 1.34361 | 489.09 | 46169.55 |
20087 | 2011.02.24 16:30 | buy | 2143 | 13.85 | 1.37892 | 0.00000 | 0.00000 | ||
20088 | 2011.02.24 16:30 | modify | 2143 | 13.85 | 1.37892 | 1.37210 | 1.44712 | ||
20089 | 2011.02.24 16:45 | modify | 2143 | 13.85 | 1.37892 | 1.37317 | 1.44712 | ||
20090 | 2011.02.24 18:15 | modify | 2143 | 13.85 | 1.37892 | 1.37329 | 1.44712 | ||
20091 | 2011.02.24 18:30 | modify | 2143 | 13.85 | 1.37892 | 1.37362 | 1.44712 | ||
20092 | 2011.02.24 18:45 | modify | 2143 | 13.85 | 1.37892 | 1.37379 | 1.44712 | ||
20093 | 2011.02.24 19:00 | modify | 2143 | 13.85 | 1.37892 | 1.37403 | 1.44712 | ||
20094 | 2011.02.24 19:45 | modify | 2143 | 13.85 | 1.37892 | 1.37414 | 1.44712 | ||
20095 | 2011.02.24 20:00 | modify | 2143 | 13.85 | 1.37892 | 1.37486 | 1.44712 | ||
20096 | 2011.02.24 20:30 | modify | 2143 | 13.85 | 1.37892 | 1.37498 | 1.44712 | ||
20097 | 2011.02.24 20:30 | sell | 2144 | 13.49 | 1.38028 | 0.00000 | 0.00000 | ||
20098 | 2011.02.24 20:30 | modify | 2144 | 13.49 | 1.38028 | 1.38572 | 1.32588 | ||
20099 | 2011.02.24 21:00 | modify | 2144 | 13.49 | 1.38028 | 1.38505 | 1.32588 | ||
20100 | 2011.02.24 21:15 | modify | 2144 | 13.49 | 1.38028 | 1.38483 | 1.32588 | ||
20101 | 2011.02.24 21:15 | modify | 2143 | 13.85 | 1.37892 | 1.37554 | 1.44712 | ||
20102 | 2011.02.24 21:30 | modify | 2143 | 13.85 | 1.37892 | 1.37580 | 1.44712 | ||
20103 | 2011.02.24 21:45 | modify | 2144 | 13.49 | 1.38028 | 1.38398 | 1.32588 | ||
20104 | 2011.02.24 21:45 | modify | 2143 | 13.85 | 1.37892 | 1.37604 | 1.44712 | ||
20105 | 2011.02.24 22:00 | modify | 2143 | 13.85 | 1.37892 | 1.37616 | 1.44712 | ||
20106 | 2011.02.24 22:15 | modify | 2144 | 13.49 | 1.38028 | 1.38371 | 1.32588 | ||
20107 | 2011.02.24 22:15 | modify | 2143 | 13.85 | 1.37892 | 1.37652 | 1.44712 | ||
20108 | 2011.02.24 22:30 | modify | 2143 | 13.85 | 1.37892 | 1.37700 | 1.44712 | ||
20109 | 2011.02.24 22:45 | modify | 2144 | 13.49 | 1.38028 | 1.38359 | 1.32588 | ||
20110 | 2011.02.24 23:00 | modify | 2144 | 13.49 | 1.38028 | 1.38341 | 1.32588 | ||
20111 | 2011.02.24 23:15 | modify | 2143 | 13.85 | 1.37892 | 1.37744 | 1.44712 | ||
20112 | 2011.02.24 23:30 | modify | 2143 | 13.85 | 1.37892 | 1.37806 | 1.44712 | ||
20113 | 2011.02.24 23:45 | modify | 2143 | 13.85 | 1.37892 | 1.37819 | 1.44712 | ||
20114 | 2011.02.25 00:00 | modify | 2143 | 13.85 | 1.37892 | 1.37897 | 1.44712 | ||
20115 | 2011.02.25 01:15 | modify | 2143 | 13.85 | 1.37892 | 1.37951 | 1.44712 | ||
20116 | 2011.02.25 01:15 | s/l | 2144 | 13.49 | 1.38341 | 1.38341 | 1.32588 | -429.88 | 45739.68 |
20117 | 2011.02.25 01:30 | modify | 2143 | 13.85 | 1.37892 | 1.38026 | 1.44712 | ||
20118 | 2011.02.25 08:39 | s/l | 2143 | 13.85 | 1.38026 | 1.38026 | 1.44712 | 188.03 | 45927.70 |
20119 | 2011.02.25 21:45 | sell | 2145 | 13.78 | 1.37475 | 0.00000 | 0.00000 | ||
20120 | 2011.02.25 21:45 | modify | 2145 | 13.78 | 1.37475 | 1.37777 | 1.34455 | ||
20121 | 2011.02.27 23:15 | modify | 2145 | 13.78 | 1.37475 | 1.37679 | 1.34455 | ||
20122 | 2011.02.27 23:30 | modify | 2145 | 13.78 | 1.37475 | 1.37667 | 1.34455 | ||
20123 | 2011.02.28 00:00 | modify | 2145 | 13.78 | 1.37475 | 1.37608 | 1.34455 | ||
20124 | 2011.02.28 00:15 | modify | 2145 | 13.78 | 1.37475 | 1.37504 | 1.34455 | ||
20125 | 2011.02.28 00:45 | close | 2145 | 13.78 | 1.37151 | 1.37504 | 1.34455 | 438.67 | 46366.37 |
20126 | 2011.02.28 12:30 | buy | 2146 | 13.91 | 1.38434 | 0.00000 | 0.00000 | ||
20127 | 2011.02.28 12:30 | modify | 2146 | 13.91 | 1.38434 | 1.37830 | 1.44474 | ||
20128 | 2011.02.28 12:45 | modify | 2146 | 13.91 | 1.38434 | 1.37887 | 1.44474 | ||
20129 | 2011.02.28 14:00 | modify | 2146 | 13.91 | 1.38434 | 1.37940 | 1.44474 | ||
20130 | 2011.02.28 16:31 | s/l | 2146 | 13.91 | 1.37940 | 1.37940 | 1.44474 | -687.15 | 45679.22 |
20131 | 2011.02.28 17:30 | buy | 2147 | 13.70 | 1.37970 | 0.00000 | 0.00000 | ||
20132 | 2011.02.28 17:30 | modify | 2147 | 13.70 | 1.37970 | 1.37482 | 1.42850 | ||
20133 | 2011.02.28 20:00 | modify | 2147 | 13.70 | 1.37970 | 1.37541 | 1.42850 | ||
20134 | 2011.02.28 20:30 | modify | 2147 | 13.70 | 1.37970 | 1.37568 | 1.42850 | ||
20135 | 2011.02.28 20:45 | modify | 2147 | 13.70 | 1.37970 | 1.37635 | 1.42850 | ||
20136 | 2011.02.28 22:00 | modify | 2147 | 13.70 | 1.37970 | 1.37687 | 1.42850 | ||
20137 | 2011.02.28 22:15 | modify | 2147 | 13.70 | 1.37970 | 1.37717 | 1.42850 | ||
20138 | 2011.02.28 22:30 | modify | 2147 | 13.70 | 1.37970 | 1.37759 | 1.42850 | ||
20139 | 2011.02.28 23:00 | modify | 2147 | 13.70 | 1.37970 | 1.37806 | 1.42850 | ||
20140 | 2011.02.28 23:15 | modify | 2147 | 13.70 | 1.37970 | 1.37860 | 1.42850 | ||
20141 | 2011.02.28 23:45 | modify | 2147 | 13.70 | 1.37970 | 1.37915 | 1.42850 | ||
20142 | 2011.03.01 00:00 | modify | 2147 | 13.70 | 1.37970 | 1.37940 | 1.42850 | ||
20143 | 2011.03.01 00:15 | modify | 2147 | 13.70 | 1.37970 | 1.38004 | 1.42850 | ||
20144 | 2011.03.01 00:45 | modify | 2147 | 13.70 | 1.37970 | 1.38039 | 1.42850 | ||
20145 | 2011.03.01 01:46 | s/l | 2147 | 13.70 | 1.38039 | 1.38039 | 1.42850 | 96.94 | 45776.16 |
20146 | 2011.03.01 09:45 | sell | 2148 | 13.73 | 1.38281 | 0.00000 | 0.00000 | ||
20147 | 2011.03.01 09:45 | modify | 2148 | 13.73 | 1.38281 | 1.38683 | 1.34261 | ||
20148 | 2011.03.01 12:45 | modify | 2148 | 13.73 | 1.38281 | 1.38659 | 1.34261 | ||
20149 | 2011.03.01 14:15 | modify | 2148 | 13.73 | 1.38281 | 1.38610 | 1.34261 | ||
20150 | 2011.03.01 14:45 | buy | 2149 | 13.29 | 1.38354 | 0.00000 | 0.00000 | ||
20151 | 2011.03.01 14:45 | modify | 2149 | 13.29 | 1.38354 | 1.37878 | 1.43114 | ||
20152 | 2011.03.01 15:00 | modify | 2149 | 13.29 | 1.38354 | 1.37942 | 1.43114 | ||
20153 | 2011.03.01 15:15 | modify | 2148 | 13.73 | 1.38281 | 1.38552 | 1.34261 | ||
20154 | 2011.03.01 19:27 | s/l | 2149 | 13.29 | 1.37942 | 1.37942 | 1.43114 | -547.55 | 45228.61 |
20155 | 2011.03.01 19:30 | modify | 2148 | 13.73 | 1.38281 | 1.38527 | 1.34261 | ||
20156 | 2011.03.01 19:45 | modify | 2148 | 13.73 | 1.38281 | 1.38349 | 1.34261 | ||
20157 | 2011.03.01 20:00 | close | 2148 | 13.73 | 1.37700 | 1.38349 | 1.34261 | 797.71 | 46026.32 |
20158 | 2011.03.01 23:45 | sell | 2150 | 13.81 | 1.37645 | 0.00000 | 0.00000 | ||
20159 | 2011.03.01 23:45 | modify | 2150 | 13.81 | 1.37645 | 1.37988 | 1.34215 | ||
20160 | 2011.03.02 02:30 | modify | 2150 | 13.81 | 1.37645 | 1.37976 | 1.34215 | ||
20161 | 2011.03.02 02:45 | modify | 2150 | 13.81 | 1.37645 | 1.37909 | 1.34215 | ||
20162 | 2011.03.02 03:00 | modify | 2150 | 13.81 | 1.37645 | 1.37857 | 1.34215 | ||
20163 | 2011.03.02 03:15 | modify | 2150 | 13.81 | 1.37645 | 1.37776 | 1.34215 | ||
20164 | 2011.03.02 03:45 | buy | 2151 | 13.42 | 1.37567 | 0.00000 | 0.00000 | ||
20165 | 2011.03.02 03:45 | modify | 2151 | 13.42 | 1.37567 | 1.37239 | 1.40847 | ||
20166 | 2011.03.02 05:00 | modify | 2151 | 13.42 | 1.37567 | 1.37255 | 1.40847 | ||
20167 | 2011.03.02 06:00 | modify | 2151 | 13.42 | 1.37567 | 1.37272 | 1.40847 | ||
20168 | 2011.03.02 06:15 | modify | 2151 | 13.42 | 1.37567 | 1.37326 | 1.40847 | ||
20169 | 2011.03.02 07:00 | modify | 2151 | 13.42 | 1.37567 | 1.37406 | 1.40847 | ||
20170 | 2011.03.02 07:30 | modify | 2150 | 13.81 | 1.37645 | 1.37766 | 1.34215 | ||
20171 | 2011.03.02 07:56 | s/l | 2150 | 13.81 | 1.37766 | 1.37766 | 1.34215 | -174.92 | 45851.41 |
20172 | 2011.03.02 08:00 | modify | 2151 | 13.42 | 1.37567 | 1.37427 | 1.40847 | ||
20173 | 2011.03.02 09:00 | modify | 2151 | 13.42 | 1.37567 | 1.37485 | 1.40847 | ||
20174 | 2011.03.02 09:15 | modify | 2151 | 13.42 | 1.37567 | 1.37528 | 1.40847 | ||
20175 | 2011.03.02 09:30 | modify | 2151 | 13.42 | 1.37567 | 1.37543 | 1.40847 | ||
20176 | 2011.03.02 09:45 | modify | 2151 | 13.42 | 1.37567 | 1.37596 | 1.40847 | ||
20177 | 2011.03.02 10:15 | modify | 2151 | 13.42 | 1.37567 | 1.37651 | 1.40847 | ||
20178 | 2011.03.02 10:30 | modify | 2151 | 13.42 | 1.37567 | 1.37734 | 1.40847 | ||
20179 | 2011.03.02 10:45 | modify | 2151 | 13.42 | 1.37567 | 1.37901 | 1.40847 | ||
20180 | 2011.03.02 11:00 | modify | 2151 | 13.42 | 1.37567 | 1.37933 | 1.40847 | ||
20181 | 2011.03.02 11:30 | modify | 2151 | 13.42 | 1.37567 | 1.37947 | 1.40847 | ||
20182 | 2011.03.02 14:00 | modify | 2151 | 13.42 | 1.37567 | 1.38126 | 1.40847 | ||
20183 | 2011.03.02 15:15 | modify | 2151 | 13.42 | 1.37567 | 1.38222 | 1.40847 | ||
20184 | 2011.03.02 15:45 | modify | 2151 | 13.42 | 1.37567 | 1.38276 | 1.40847 | ||
20185 | 2011.03.02 17:00 | close | 2151 | 13.42 | 1.38687 | 1.38276 | 1.40847 | 1503.04 | 47354.45 |
20186 | 2011.03.02 21:30 | sell | 2152 | 14.21 | 1.38649 | 0.00000 | 0.00000 | ||
20187 | 2011.03.02 21:30 | modify | 2152 | 14.21 | 1.38649 | 1.38980 | 1.35339 | ||
20188 | 2011.03.02 21:45 | modify | 2152 | 14.21 | 1.38649 | 1.38964 | 1.35339 | ||
20189 | 2011.03.02 22:15 | modify | 2152 | 14.21 | 1.38649 | 1.38935 | 1.35339 | ||
20190 | 2011.03.02 22:30 | modify | 2152 | 14.21 | 1.38649 | 1.38900 | 1.35339 | ||
20191 | 2011.03.02 23:00 | buy | 2153 | 13.78 | 1.38649 | 0.00000 | 0.00000 | ||
20192 | 2011.03.02 23:00 | modify | 2153 | 13.78 | 1.38649 | 1.38385 | 1.41289 | ||
20193 | 2011.03.02 23:15 | modify | 2153 | 13.78 | 1.38649 | 1.38423 | 1.41289 | ||
20194 | 2011.03.02 23:30 | modify | 2153 | 13.78 | 1.38649 | 1.38440 | 1.41289 | ||
20195 | 2011.03.03 00:15 | modify | 2152 | 14.21 | 1.38649 | 1.38817 | 1.35339 | ||
20196 | 2011.03.03 01:15 | modify | 2152 | 14.21 | 1.38649 | 1.38789 | 1.35339 | ||
20197 | 2011.03.03 01:45 | modify | 2152 | 14.21 | 1.38649 | 1.38773 | 1.35339 | ||
20198 | 2011.03.03 02:15 | modify | 2152 | 14.21 | 1.38649 | 1.38750 | 1.35339 | ||
20199 | 2011.03.03 02:30 | modify | 2152 | 14.21 | 1.38649 | 1.38721 | 1.35339 | ||
20200 | 2011.03.03 02:45 | modify | 2152 | 14.21 | 1.38649 | 1.38694 | 1.35339 | ||
20201 | 2011.03.03 05:51 | s/l | 2152 | 14.21 | 1.38694 | 1.38694 | 1.35339 | -88.07 | 47266.38 |
20202 | 2011.03.03 06:00 | modify | 2153 | 13.78 | 1.38649 | 1.38506 | 1.41289 | ||
20203 | 2011.03.03 07:45 | sell | 2154 | 13.79 | 1.38710 | 0.00000 | 0.00000 | ||
20204 | 2011.03.03 07:45 | modify | 2154 | 13.79 | 1.38710 | 1.38888 | 1.36930 | ||
20205 | 2011.03.03 08:15 | modify | 2154 | 13.79 | 1.38710 | 1.38876 | 1.36930 | ||
20206 | 2011.03.03 08:26 | s/l | 2153 | 13.78 | 1.38506 | 1.38506 | 1.41289 | -189.77 | 47076.61 |
20207 | 2011.03.03 08:30 | close | 2154 | 13.79 | 1.38490 | 1.38876 | 1.36930 | 303.38 | 47379.99 |
20208 | 2011.03.03 13:30 | buy | 2155 | 14.21 | 1.38545 | 0.00000 | 0.00000 | ||
20209 | 2011.03.03 13:30 | modify | 2155 | 14.21 | 1.38545 | 1.38020 | 1.43795 | ||
20210 | 2011.03.03 13:45 | close | 2155 | 14.21 | 1.39399 | 1.38020 | 1.43795 | 1213.53 | 48593.52 |
20211 | 2011.03.03 14:15 | buy | 2156 | 14.58 | 1.39363 | 0.00000 | 0.00000 | ||
20212 | 2011.03.03 14:15 | modify | 2156 | 14.58 | 1.39363 | 1.38886 | 1.44133 | ||
20213 | 2011.03.03 19:30 | modify | 2156 | 14.58 | 1.39363 | 1.38997 | 1.44133 | ||
20214 | 2011.03.03 19:45 | modify | 2156 | 14.58 | 1.39363 | 1.39033 | 1.44133 | ||
20215 | 2011.03.03 20:00 | modify | 2156 | 14.58 | 1.39363 | 1.39148 | 1.44133 | ||
20216 | 2011.03.03 20:15 | modify | 2156 | 14.58 | 1.39363 | 1.39207 | 1.44133 | ||
20217 | 2011.03.03 20:30 | modify | 2156 | 14.58 | 1.39363 | 1.39237 | 1.44133 | ||
20218 | 2011.03.03 20:45 | modify | 2156 | 14.58 | 1.39363 | 1.39324 | 1.44133 | ||
20219 | 2011.03.03 21:30 | modify | 2156 | 14.58 | 1.39363 | 1.39335 | 1.44133 | ||
20220 | 2011.03.03 21:45 | modify | 2156 | 14.58 | 1.39363 | 1.39397 | 1.44133 | ||
20221 | 2011.03.04 06:00 | modify | 2156 | 14.58 | 1.39363 | 1.39455 | 1.44133 | ||
20222 | 2011.03.04 10:30 | modify | 2156 | 14.58 | 1.39363 | 1.39498 | 1.44133 | ||
20223 | 2011.03.04 13:41 | s/l | 2156 | 14.58 | 1.39498 | 1.39498 | 1.44133 | 199.40 | 48792.91 |
20224 | 2011.03.04 14:15 | sell | 2157 | 14.64 | 1.39666 | 0.00000 | 0.00000 | ||
20225 | 2011.03.04 14:15 | modify | 2157 | 14.64 | 1.39666 | 1.40006 | 1.36266 | ||
20226 | 2011.03.04 14:46 | s/l | 2157 | 14.64 | 1.40006 | 1.40006 | 1.36266 | -497.76 | 48295.15 |
20227 | 2011.03.04 18:15 | buy | 2158 | 14.49 | 1.39850 | 0.00000 | 0.00000 | ||
20228 | 2011.03.04 18:15 | modify | 2158 | 14.49 | 1.39850 | 1.39172 | 1.46630 | ||
20229 | 2011.03.04 18:30 | modify | 2158 | 14.49 | 1.39850 | 1.39232 | 1.46630 | ||
20230 | 2011.03.04 19:15 | modify | 2158 | 14.49 | 1.39850 | 1.39277 | 1.46630 | ||
20231 | 2011.03.04 19:30 | modify | 2158 | 14.49 | 1.39850 | 1.39363 | 1.46630 | ||
20232 | 2011.03.04 20:00 | modify | 2158 | 14.49 | 1.39850 | 1.39388 | 1.46630 | ||
20233 | 2011.03.04 20:15 | modify | 2158 | 14.49 | 1.39850 | 1.39401 | 1.46630 | ||
20234 | 2011.03.04 20:30 | modify | 2158 | 14.49 | 1.39850 | 1.39464 | 1.46630 | ||
20235 | 2011.03.04 21:00 | modify | 2158 | 14.49 | 1.39850 | 1.39478 | 1.46630 | ||
20236 | 2011.03.04 21:15 | modify | 2158 | 14.49 | 1.39850 | 1.39502 | 1.46630 | ||
20237 | 2011.03.04 21:30 | modify | 2158 | 14.49 | 1.39850 | 1.39522 | 1.46630 | ||
20238 | 2011.03.06 22:00 | modify | 2158 | 14.49 | 1.39850 | 1.39600 | 1.46630 | ||
20239 | 2011.03.06 22:15 | modify | 2158 | 14.49 | 1.39850 | 1.39680 | 1.46630 | ||
20240 | 2011.03.06 22:30 | modify | 2158 | 14.49 | 1.39850 | 1.39701 | 1.46630 | ||
20241 | 2011.03.07 01:00 | sell | 2159 | 14.00 | 1.39721 | 0.00000 | 0.00000 | ||
20242 | 2011.03.07 01:00 | modify | 2159 | 14.00 | 1.39721 | 1.39976 | 1.37171 | ||
20243 | 2011.03.07 01:03 | s/l | 2158 | 14.49 | 1.39701 | 1.39701 | 1.46630 | -213.35 | 48081.80 |
20244 | 2011.03.07 01:15 | modify | 2159 | 14.00 | 1.39721 | 1.39894 | 1.37171 | ||
20245 | 2011.03.07 07:09 | s/l | 2159 | 14.00 | 1.39894 | 1.39894 | 1.37171 | -242.20 | 47839.60 |
20246 | 2011.03.08 01:00 | buy | 2160 | 14.35 | 1.39670 | 0.00000 | 0.00000 | ||
20247 | 2011.03.08 01:00 | modify | 2160 | 14.35 | 1.39670 | 1.39418 | 1.42190 | ||
20248 | 2011.03.08 01:15 | modify | 2160 | 14.35 | 1.39670 | 1.39434 | 1.42190 | ||
20249 | 2011.03.08 02:45 | modify | 2160 | 14.35 | 1.39670 | 1.39477 | 1.42190 | ||
20250 | 2011.03.08 03:00 | modify | 2160 | 14.35 | 1.39670 | 1.39500 | 1.42190 | ||
20251 | 2011.03.08 03:15 | modify | 2160 | 14.35 | 1.39670 | 1.39521 | 1.42190 | ||
20252 | 2011.03.08 04:00 | modify | 2160 | 14.35 | 1.39670 | 1.39563 | 1.42190 | ||
20253 | 2011.03.08 04:15 | modify | 2160 | 14.35 | 1.39670 | 1.39606 | 1.42190 | ||
20254 | 2011.03.08 04:45 | modify | 2160 | 14.35 | 1.39670 | 1.39619 | 1.42190 | ||
20255 | 2011.03.08 05:00 | modify | 2160 | 14.35 | 1.39670 | 1.39630 | 1.42190 | ||
20256 | 2011.03.08 07:39 | s/l | 2160 | 14.35 | 1.39630 | 1.39630 | 1.42190 | -57.40 | 47782.20 |
20257 | 2011.03.08 13:45 | sell | 2161 | 14.33 | 1.38925 | 0.00000 | 0.00000 | ||
20258 | 2011.03.08 13:45 | modify | 2161 | 14.33 | 1.38925 | 1.39494 | 1.33235 | ||
20259 | 2011.03.08 14:00 | modify | 2161 | 14.33 | 1.38925 | 1.39447 | 1.33235 | ||
20260 | 2011.03.08 14:15 | modify | 2161 | 14.33 | 1.38925 | 1.39394 | 1.33235 | ||
20261 | 2011.03.08 14:30 | modify | 2161 | 14.33 | 1.38925 | 1.39316 | 1.33235 | ||
20262 | 2011.03.08 14:45 | modify | 2161 | 14.33 | 1.38925 | 1.39235 | 1.33235 | ||
20263 | 2011.03.08 15:00 | modify | 2161 | 14.33 | 1.38925 | 1.39218 | 1.33235 | ||
20264 | 2011.03.08 18:12 | s/l | 2161 | 14.33 | 1.39218 | 1.39218 | 1.33235 | -419.86 | 47362.34 |
20265 | 2011.03.08 18:45 | sell | 2162 | 14.21 | 1.39044 | 0.00000 | 0.00000 | ||
20266 | 2011.03.08 18:45 | modify | 2162 | 14.21 | 1.39044 | 1.39525 | 1.34234 | ||
20267 | 2011.03.08 19:15 | buy | 2163 | 13.76 | 1.39105 | 0.00000 | 0.00000 | ||
20268 | 2011.03.08 19:15 | modify | 2163 | 13.76 | 1.39105 | 1.38679 | 1.43365 | ||
20269 | 2011.03.08 20:00 | modify | 2163 | 13.76 | 1.39105 | 1.38695 | 1.43365 | ||
20270 | 2011.03.08 20:00 | modify | 2162 | 14.21 | 1.39044 | 1.39446 | 1.34234 | ||
20271 | 2011.03.08 20:15 | modify | 2162 | 14.21 | 1.39044 | 1.39405 | 1.34234 | ||
20272 | 2011.03.08 20:30 | modify | 2162 | 14.21 | 1.39044 | 1.39374 | 1.34234 | ||
20273 | 2011.03.08 20:45 | modify | 2162 | 14.21 | 1.39044 | 1.39339 | 1.34234 | ||
20274 | 2011.03.08 21:30 | modify | 2163 | 13.76 | 1.39105 | 1.38710 | 1.43365 | ||
20275 | 2011.03.08 21:45 | modify | 2162 | 14.21 | 1.39044 | 1.39328 | 1.34234 | ||
20276 | 2011.03.08 22:00 | modify | 2163 | 13.76 | 1.39105 | 1.38737 | 1.43365 | ||
20277 | 2011.03.08 22:15 | modify | 2163 | 13.76 | 1.39105 | 1.38760 | 1.43365 | ||
20278 | 2011.03.08 22:15 | modify | 2162 | 14.21 | 1.39044 | 1.39304 | 1.34234 | ||
20279 | 2011.03.08 22:30 | modify | 2163 | 13.76 | 1.39105 | 1.38780 | 1.43365 | ||
20280 | 2011.03.08 22:45 | modify | 2162 | 14.21 | 1.39044 | 1.39273 | 1.34234 | ||
20281 | 2011.03.08 23:15 | modify | 2163 | 13.76 | 1.39105 | 1.38824 | 1.43365 | ||
20282 | 2011.03.08 23:45 | modify | 2162 | 14.21 | 1.39044 | 1.39246 | 1.34234 | ||
20283 | 2011.03.09 00:00 | modify | 2162 | 14.21 | 1.39044 | 1.39207 | 1.34234 | ||
20284 | 2011.03.09 00:15 | modify | 2162 | 14.21 | 1.39044 | 1.39147 | 1.34234 | ||
20285 | 2011.03.09 00:45 | modify | 2162 | 14.21 | 1.39044 | 1.39093 | 1.34234 | ||
20286 | 2011.03.09 00:57 | s/l | 2163 | 13.76 | 1.38824 | 1.38824 | 1.43365 | -384.24 | 46978.10 |
20287 | 2011.03.09 01:00 | modify | 2162 | 14.21 | 1.39044 | 1.39060 | 1.34234 | ||
20288 | 2011.03.09 04:45 | buy | 2164 | 13.72 | 1.38907 | 0.00000 | 0.00000 | ||
20289 | 2011.03.09 04:45 | modify | 2164 | 13.72 | 1.38907 | 1.38650 | 1.41477 | ||
20290 | 2011.03.09 05:30 | modify | 2164 | 13.72 | 1.38907 | 1.38663 | 1.41477 | ||
20291 | 2011.03.09 06:00 | modify | 2162 | 14.21 | 1.39044 | 1.38981 | 1.34234 | ||
20292 | 2011.03.09 06:28 | s/l | 2162 | 14.21 | 1.38981 | 1.38981 | 1.34234 | 81.48 | 47059.58 |
20293 | 2011.03.09 06:30 | modify | 2164 | 13.72 | 1.38907 | 1.38716 | 1.41477 | ||
20294 | 2011.03.09 07:15 | modify | 2164 | 13.72 | 1.38907 | 1.38741 | 1.41477 | ||
20295 | 2011.03.09 07:30 | modify | 2164 | 13.72 | 1.38907 | 1.38763 | 1.41477 | ||
20296 | 2011.03.09 08:00 | modify | 2164 | 13.72 | 1.38907 | 1.38788 | 1.41477 | ||
20297 | 2011.03.09 08:13 | s/l | 2164 | 13.72 | 1.38788 | 1.38788 | 1.41477 | -163.26 | 46896.32 |
20298 | 2011.03.09 11:00 | buy | 2165 | 14.07 | 1.38842 | 0.00000 | 0.00000 | ||
20299 | 2011.03.09 11:00 | modify | 2165 | 14.07 | 1.38842 | 1.38387 | 1.43392 | ||
20300 | 2011.03.09 11:15 | modify | 2165 | 14.07 | 1.38842 | 1.38513 | 1.43392 | ||
20301 | 2011.03.09 11:30 | modify | 2165 | 14.07 | 1.38842 | 1.38642 | 1.43392 | ||
20302 | 2011.03.09 11:45 | modify | 2165 | 14.07 | 1.38842 | 1.38658 | 1.43392 | ||
20303 | 2011.03.09 12:00 | modify | 2165 | 14.07 | 1.38842 | 1.38816 | 1.43392 | ||
20304 | 2011.03.09 12:15 | modify | 2165 | 14.07 | 1.38842 | 1.38863 | 1.43392 | ||
20305 | 2011.03.09 14:00 | sell | 2166 | 13.70 | 1.38977 | 0.00000 | 0.00000 | ||
20306 | 2011.03.09 14:00 | modify | 2166 | 13.70 | 1.38977 | 1.39481 | 1.33937 | ||
20307 | 2011.03.09 17:28 | s/l | 2165 | 14.07 | 1.38863 | 1.38863 | 1.43392 | 29.55 | 46925.87 |
20308 | 2011.03.09 17:30 | modify | 2166 | 13.70 | 1.38977 | 1.39445 | 1.33937 | ||
20309 | 2011.03.09 17:45 | modify | 2166 | 13.70 | 1.38977 | 1.39432 | 1.33937 | ||
20310 | 2011.03.09 21:45 | modify | 2166 | 13.70 | 1.38977 | 1.39418 | 1.33937 | ||
20311 | 2011.03.09 22:15 | modify | 2166 | 13.70 | 1.38977 | 1.39365 | 1.33937 | ||
20312 | 2011.03.09 22:30 | modify | 2166 | 13.70 | 1.38977 | 1.39351 | 1.33937 | ||
20313 | 2011.03.09 22:45 | modify | 2166 | 13.70 | 1.38977 | 1.39340 | 1.33937 | ||
20314 | 2011.03.09 23:15 | modify | 2166 | 13.70 | 1.38977 | 1.39301 | 1.33937 | ||
20315 | 2011.03.09 23:45 | modify | 2166 | 13.70 | 1.38977 | 1.39262 | 1.33937 | ||
20316 | 2011.03.10 00:00 | modify | 2166 | 13.70 | 1.38977 | 1.39247 | 1.33937 | ||
20317 | 2011.03.10 00:30 | buy | 2167 | 13.58 | 1.39162 | 0.00000 | 0.00000 | ||
20318 | 2011.03.10 00:30 | modify | 2167 | 13.58 | 1.39162 | 1.38921 | 1.41572 | ||
20319 | 2011.03.10 00:45 | modify | 2167 | 13.58 | 1.39162 | 1.38944 | 1.41572 | ||
20320 | 2011.03.10 01:14 | s/l | 2166 | 13.70 | 1.39247 | 1.39247 | 1.33937 | -393.16 | 46532.71 |
20321 | 2011.03.10 01:15 | modify | 2167 | 13.58 | 1.39162 | 1.39012 | 1.41572 | ||
20322 | 2011.03.10 01:45 | sell | 2168 | 13.56 | 1.39186 | 0.00000 | 0.00000 | ||
20323 | 2011.03.10 01:45 | modify | 2168 | 13.56 | 1.39186 | 1.39393 | 1.37116 | ||
20324 | 2011.03.10 02:00 | modify | 2168 | 13.56 | 1.39186 | 1.39367 | 1.37116 | ||
20325 | 2011.03.10 03:00 | modify | 2168 | 13.56 | 1.39186 | 1.39355 | 1.37116 | ||
20326 | 2011.03.10 03:10 | s/l | 2167 | 13.58 | 1.39012 | 1.39012 | 1.41572 | -203.70 | 46329.01 |
20327 | 2011.03.10 03:15 | close | 2168 | 13.56 | 1.38956 | 1.39355 | 1.37116 | 311.88 | 46640.89 |
20328 | 2011.03.10 06:15 | sell | 2169 | 13.99 | 1.38742 | 0.00000 | 0.00000 | ||
20329 | 2011.03.10 06:15 | modify | 2169 | 13.99 | 1.38742 | 1.39056 | 1.35602 | ||
20330 | 2011.03.10 06:30 | modify | 2169 | 13.99 | 1.38742 | 1.39002 | 1.35602 | ||
20331 | 2011.03.10 06:45 | modify | 2169 | 13.99 | 1.38742 | 1.38976 | 1.35602 | ||
20332 | 2011.03.10 07:15 | close | 2169 | 13.99 | 1.38199 | 1.38976 | 1.35602 | 759.66 | 47400.55 |
20333 | 2011.03.10 12:30 | buy | 2170 | 14.22 | 1.38360 | 0.00000 | 0.00000 | ||
20334 | 2011.03.10 12:30 | modify | 2170 | 14.22 | 1.38360 | 1.37782 | 1.44140 | ||
20335 | 2011.03.10 20:19 | s/l | 2170 | 14.22 | 1.37782 | 1.37782 | 1.44140 | -821.92 | 46578.63 |
20336 | 2011.03.10 23:00 | buy | 2171 | 13.97 | 1.38013 | 0.00000 | 0.00000 | ||
20337 | 2011.03.10 23:00 | modify | 2171 | 13.97 | 1.38013 | 1.37649 | 1.41653 | ||
20338 | 2011.03.10 23:30 | modify | 2171 | 13.97 | 1.38013 | 1.37684 | 1.41653 | ||
20339 | 2011.03.11 00:00 | modify | 2171 | 13.97 | 1.38013 | 1.37700 | 1.41653 | ||
20340 | 2011.03.11 00:15 | modify | 2171 | 13.97 | 1.38013 | 1.37751 | 1.41653 | ||
20341 | 2011.03.11 00:30 | modify | 2171 | 13.97 | 1.38013 | 1.37823 | 1.41653 | ||
20342 | 2011.03.11 01:00 | modify | 2171 | 13.97 | 1.38013 | 1.37881 | 1.41653 | ||
20343 | 2011.03.11 01:15 | modify | 2171 | 13.97 | 1.38013 | 1.37915 | 1.41653 | ||
20344 | 2011.03.11 02:00 | modify | 2171 | 13.97 | 1.38013 | 1.37937 | 1.41653 | ||
20345 | 2011.03.11 02:15 | modify | 2171 | 13.97 | 1.38013 | 1.38035 | 1.41653 | ||
20346 | 2011.03.11 06:20 | s/l | 2171 | 13.97 | 1.38035 | 1.38035 | 1.41653 | 33.20 | 46611.83 |
20347 | 2011.03.14 02:15 | sell | 2172 | 13.98 | 1.39270 | 0.00000 | 0.00000 | ||
20348 | 2011.03.14 02:15 | modify | 2172 | 13.98 | 1.39270 | 1.39909 | 1.32880 | ||
20349 | 2011.03.14 02:30 | modify | 2172 | 13.98 | 1.39270 | 1.39878 | 1.32880 | ||
20350 | 2011.03.14 04:00 | modify | 2172 | 13.98 | 1.39270 | 1.39701 | 1.32880 | ||
20351 | 2011.03.14 04:15 | modify | 2172 | 13.98 | 1.39270 | 1.39667 | 1.32880 | ||
20352 | 2011.03.14 04:45 | modify | 2172 | 13.98 | 1.39270 | 1.39651 | 1.32880 | ||
20353 | 2011.03.14 06:15 | modify | 2172 | 13.98 | 1.39270 | 1.39632 | 1.32880 | ||
20354 | 2011.03.14 07:15 | modify | 2172 | 13.98 | 1.39270 | 1.39569 | 1.32880 | ||
20355 | 2011.03.14 08:30 | modify | 2172 | 13.98 | 1.39270 | 1.39504 | 1.32880 | ||
20356 | 2011.03.14 08:45 | modify | 2172 | 13.98 | 1.39270 | 1.39482 | 1.32880 | ||
20357 | 2011.03.14 09:26 | s/l | 2172 | 13.98 | 1.39482 | 1.39482 | 1.32880 | -296.38 | 46315.45 |
20358 | 2011.03.14 21:30 | buy | 2173 | 13.89 | 1.39891 | 0.00000 | 0.00000 | ||
20359 | 2011.03.14 21:30 | modify | 2173 | 13.89 | 1.39891 | 1.39565 | 1.43151 | ||
20360 | 2011.03.14 21:45 | modify | 2173 | 13.89 | 1.39891 | 1.39575 | 1.43151 | ||
20361 | 2011.03.14 22:00 | modify | 2173 | 13.89 | 1.39891 | 1.39606 | 1.43151 | ||
20362 | 2011.03.14 22:15 | modify | 2173 | 13.89 | 1.39891 | 1.39638 | 1.43151 | ||
20363 | 2011.03.14 22:30 | modify | 2173 | 13.89 | 1.39891 | 1.39648 | 1.43151 | ||
20364 | 2011.03.14 23:00 | modify | 2173 | 13.89 | 1.39891 | 1.39684 | 1.43151 | ||
20365 | 2011.03.14 23:15 | modify | 2173 | 13.89 | 1.39891 | 1.39718 | 1.43151 | ||
20366 | 2011.03.15 00:15 | modify | 2173 | 13.89 | 1.39891 | 1.39750 | 1.43151 | ||
20367 | 2011.03.15 01:54 | s/l | 2173 | 13.89 | 1.39750 | 1.39750 | 1.43151 | -193.41 | 46122.04 |
20368 | 2011.03.15 03:30 | buy | 2174 | 13.84 | 1.39595 | 0.00000 | 0.00000 | ||
20369 | 2011.03.15 03:30 | modify | 2174 | 13.84 | 1.39595 | 1.39273 | 1.42815 | ||
20370 | 2011.03.15 03:51 | s/l | 2174 | 13.84 | 1.39273 | 1.39273 | 1.42815 | -445.65 | 45676.39 |
20371 | 2011.03.15 10:45 | buy | 2175 | 13.70 | 1.38852 | 0.00000 | 0.00000 | ||
20372 | 2011.03.15 10:45 | modify | 2175 | 13.70 | 1.38852 | 1.38144 | 1.45932 | ||
20373 | 2011.03.15 11:15 | modify | 2175 | 13.70 | 1.38852 | 1.38210 | 1.45932 | ||
20374 | 2011.03.15 12:15 | modify | 2175 | 13.70 | 1.38852 | 1.38333 | 1.45932 | ||
20375 | 2011.03.15 13:45 | modify | 2175 | 13.70 | 1.38852 | 1.38472 | 1.45932 | ||
20376 | 2011.03.15 14:00 | modify | 2175 | 13.70 | 1.38852 | 1.38504 | 1.45932 | ||
20377 | 2011.03.15 14:15 | modify | 2175 | 13.70 | 1.38852 | 1.38674 | 1.45932 | ||
20378 | 2011.03.15 15:00 | modify | 2175 | 13.70 | 1.38852 | 1.38773 | 1.45932 | ||
20379 | 2011.03.15 15:15 | modify | 2175 | 13.70 | 1.38852 | 1.38787 | 1.45932 | ||
20380 | 2011.03.15 16:00 | modify | 2175 | 13.70 | 1.38852 | 1.38841 | 1.45932 | ||
20381 | 2011.03.15 16:15 | modify | 2175 | 13.70 | 1.38852 | 1.39005 | 1.45932 | ||
20382 | 2011.03.15 17:00 | modify | 2175 | 13.70 | 1.38852 | 1.39049 | 1.45932 | ||
20383 | 2011.03.15 18:00 | close | 2175 | 13.70 | 1.39765 | 1.39049 | 1.45932 | 1250.81 | 46927.20 |
20384 | 2011.03.15 19:45 | sell | 2176 | 14.08 | 1.40010 | 0.00000 | 0.00000 | ||
20385 | 2011.03.15 19:45 | modify | 2176 | 14.08 | 1.40010 | 1.40691 | 1.33200 | ||
20386 | 2011.03.15 20:00 | modify | 2176 | 14.08 | 1.40010 | 1.40638 | 1.33200 | ||
20387 | 2011.03.15 20:15 | modify | 2176 | 14.08 | 1.40010 | 1.40610 | 1.33200 | ||
20388 | 2011.03.15 21:00 | modify | 2176 | 14.08 | 1.40010 | 1.40557 | 1.33200 | ||
20389 | 2011.03.15 21:15 | modify | 2176 | 14.08 | 1.40010 | 1.40536 | 1.33200 | ||
20390 | 2011.03.15 21:45 | modify | 2176 | 14.08 | 1.40010 | 1.40522 | 1.33200 | ||
20391 | 2011.03.15 22:00 | modify | 2176 | 14.08 | 1.40010 | 1.40499 | 1.33200 | ||
20392 | 2011.03.15 22:15 | modify | 2176 | 14.08 | 1.40010 | 1.40363 | 1.33200 | ||
20393 | 2011.03.15 22:30 | modify | 2176 | 14.08 | 1.40010 | 1.40339 | 1.33200 | ||
20394 | 2011.03.15 22:45 | modify | 2176 | 14.08 | 1.40010 | 1.40280 | 1.33200 | ||
20395 | 2011.03.15 23:00 | modify | 2176 | 14.08 | 1.40010 | 1.40212 | 1.33200 | ||
20396 | 2011.03.16 00:45 | modify | 2176 | 14.08 | 1.40010 | 1.40121 | 1.33200 | ||
20397 | 2011.03.16 01:00 | modify | 2176 | 14.08 | 1.40010 | 1.40059 | 1.33200 | ||
20398 | 2011.03.16 01:15 | modify | 2176 | 14.08 | 1.40010 | 1.40007 | 1.33200 | ||
20399 | 2011.03.16 01:45 | buy | 2177 | 13.73 | 1.39818 | 0.00000 | 0.00000 | ||
20400 | 2011.03.16 01:45 | modify | 2177 | 13.73 | 1.39818 | 1.39443 | 1.43568 | ||
20401 | 2011.03.16 02:00 | modify | 2177 | 13.73 | 1.39818 | 1.39459 | 1.43568 | ||
20402 | 2011.03.16 05:15 | modify | 2176 | 14.08 | 1.40010 | 1.39995 | 1.33200 | ||
20403 | 2011.03.16 05:45 | modify | 2177 | 13.73 | 1.39818 | 1.39491 | 1.43568 | ||
20404 | 2011.03.16 07:00 | modify | 2177 | 13.73 | 1.39818 | 1.39536 | 1.43568 | ||
20405 | 2011.03.16 07:07 | s/l | 2176 | 14.08 | 1.39995 | 1.39995 | 1.33200 | 13.15 | 46940.35 |
20406 | 2011.03.16 07:15 | modify | 2177 | 13.73 | 1.39818 | 1.39621 | 1.43568 | ||
20407 | 2011.03.16 07:50 | s/l | 2177 | 13.73 | 1.39621 | 1.39621 | 1.43568 | -270.48 | 46669.87 |
20408 | 2011.03.16 09:45 | sell | 2178 | 14.00 | 1.39466 | 0.00000 | 0.00000 | ||
20409 | 2011.03.16 09:45 | modify | 2178 | 14.00 | 1.39466 | 1.39912 | 1.35006 | ||
20410 | 2011.03.16 13:45 | modify | 2178 | 14.00 | 1.39466 | 1.39851 | 1.35006 | ||
20411 | 2011.03.16 15:15 | modify | 2178 | 14.00 | 1.39466 | 1.39772 | 1.35006 | ||
20412 | 2011.03.16 17:30 | close | 2178 | 14.00 | 1.39001 | 1.39772 | 1.35006 | 651.00 | 47320.87 |
20413 | 2011.03.16 23:00 | sell | 2179 | 14.20 | 1.39135 | 0.00000 | 0.00000 | ||
20414 | 2011.03.16 23:00 | modify | 2179 | 14.20 | 1.39135 | 1.39976 | 1.30725 | ||
20415 | 2011.03.16 23:30 | buy | 2180 | 13.78 | 1.39110 | 0.00000 | 0.00000 | ||
20416 | 2011.03.16 23:30 | modify | 2180 | 13.78 | 1.39110 | 1.38353 | 1.46680 | ||
20417 | 2011.03.16 23:45 | modify | 2179 | 14.20 | 1.39135 | 1.39956 | 1.30725 | ||
20418 | 2011.03.17 00:00 | modify | 2179 | 14.20 | 1.39135 | 1.39674 | 1.30725 | ||
20419 | 2011.03.17 03:15 | modify | 2180 | 13.78 | 1.39110 | 1.38395 | 1.46680 | ||
20420 | 2011.03.17 03:30 | modify | 2180 | 13.78 | 1.39110 | 1.38470 | 1.46680 | ||
20421 | 2011.03.17 03:45 | modify | 2180 | 13.78 | 1.39110 | 1.38518 | 1.46680 | ||
20422 | 2011.03.17 04:00 | modify | 2180 | 13.78 | 1.39110 | 1.38575 | 1.46680 | ||
20423 | 2011.03.17 04:15 | modify | 2180 | 13.78 | 1.39110 | 1.38590 | 1.46680 | ||
20424 | 2011.03.17 04:45 | modify | 2180 | 13.78 | 1.39110 | 1.38637 | 1.46680 | ||
20425 | 2011.03.17 05:00 | modify | 2180 | 13.78 | 1.39110 | 1.38670 | 1.46680 | ||
20426 | 2011.03.17 05:15 | modify | 2180 | 13.78 | 1.39110 | 1.38698 | 1.46680 | ||
20427 | 2011.03.17 05:30 | modify | 2180 | 13.78 | 1.39110 | 1.38719 | 1.46680 | ||
20428 | 2011.03.17 05:45 | modify | 2180 | 13.78 | 1.39110 | 1.38856 | 1.46680 | ||
20429 | 2011.03.17 06:15 | modify | 2180 | 13.78 | 1.39110 | 1.38904 | 1.46680 | ||
20430 | 2011.03.17 06:45 | modify | 2179 | 14.20 | 1.39135 | 1.39628 | 1.30725 | ||
20431 | 2011.03.17 07:00 | modify | 2179 | 14.20 | 1.39135 | 1.39570 | 1.30725 | ||
20432 | 2011.03.17 07:15 | modify | 2180 | 13.78 | 1.39110 | 1.39015 | 1.46680 | ||
20433 | 2011.03.17 07:28 | s/l | 2179 | 14.20 | 1.39570 | 1.39570 | 1.30725 | -641.81 | 46679.06 |
20434 | 2011.03.17 07:30 | modify | 2180 | 13.78 | 1.39110 | 1.39208 | 1.46680 | ||
20435 | 2011.03.17 07:45 | modify | 2180 | 13.78 | 1.39110 | 1.39318 | 1.46680 | ||
20436 | 2011.03.17 09:00 | modify | 2180 | 13.78 | 1.39110 | 1.39387 | 1.46680 | ||
20437 | 2011.03.17 09:45 | modify | 2180 | 13.78 | 1.39110 | 1.39623 | 1.46680 | ||
20438 | 2011.03.17 10:00 | modify | 2180 | 13.78 | 1.39110 | 1.39731 | 1.46680 | ||
20439 | 2011.03.17 10:15 | modify | 2180 | 13.78 | 1.39110 | 1.39867 | 1.46680 | ||
20440 | 2011.03.17 14:00 | close | 2180 | 13.78 | 1.39924 | 1.39867 | 1.46680 | 1128.97 | 47808.03 |
20441 | 2011.03.17 15:00 | buy | 2181 | 14.34 | 1.40055 | 0.00000 | 0.00000 | ||
20442 | 2011.03.17 15:00 | modify | 2181 | 14.34 | 1.40055 | 1.39460 | 1.46005 | ||
20443 | 2011.03.17 15:30 | modify | 2181 | 14.34 | 1.40055 | 1.39666 | 1.46005 | ||
20444 | 2011.03.17 16:15 | modify | 2181 | 14.34 | 1.40055 | 1.39747 | 1.46005 | ||
20445 | 2011.03.17 16:30 | modify | 2181 | 14.34 | 1.40055 | 1.39760 | 1.46005 | ||
20446 | 2011.03.17 16:45 | modify | 2181 | 14.34 | 1.40055 | 1.39800 | 1.46005 | ||
20447 | 2011.03.17 21:30 | sell | 2182 | 13.97 | 1.40180 | 0.00000 | 0.00000 | ||
20448 | 2011.03.17 21:30 | modify | 2182 | 13.97 | 1.40180 | 1.40664 | 1.35340 | ||
20449 | 2011.03.17 22:00 | modify | 2182 | 13.97 | 1.40180 | 1.40639 | 1.35340 | ||
20450 | 2011.03.17 22:30 | modify | 2182 | 13.97 | 1.40180 | 1.40566 | 1.35340 | ||
20451 | 2011.03.17 22:45 | modify | 2182 | 13.97 | 1.40180 | 1.40544 | 1.35340 | ||
20452 | 2011.03.17 22:45 | modify | 2181 | 14.34 | 1.40055 | 1.39822 | 1.46005 | ||
20453 | 2011.03.17 23:00 | modify | 2182 | 13.97 | 1.40180 | 1.40506 | 1.35340 | ||
20454 | 2011.03.17 23:15 | modify | 2182 | 13.97 | 1.40180 | 1.40404 | 1.35340 | ||
20455 | 2011.03.18 00:00 | modify | 2181 | 14.34 | 1.40055 | 1.39952 | 1.46005 | ||
20456 | 2011.03.18 00:01 | s/l | 2181 | 14.34 | 1.39952 | 1.39952 | 1.46005 | -145.18 | 47662.85 |
20457 | 2011.03.18 00:15 | modify | 2182 | 13.97 | 1.40180 | 1.40325 | 1.35340 | ||
20458 | 2011.03.18 01:14 | s/l | 2182 | 13.97 | 1.40325 | 1.40325 | 1.35340 | -210.48 | 47452.37 |
20459 | 2011.03.18 01:15 | buy | 2183 | 14.24 | 1.40328 | 0.00000 | 0.00000 | ||
20460 | 2011.03.18 01:15 | modify | 2183 | 14.24 | 1.40328 | 1.39750 | 1.46108 | ||
20461 | 2011.03.18 01:45 | modify | 2183 | 14.24 | 1.40328 | 1.40109 | 1.46108 | ||
20462 | 2011.03.18 03:45 | modify | 2183 | 14.24 | 1.40328 | 1.40136 | 1.46108 | ||
20463 | 2011.03.18 06:30 | modify | 2183 | 14.24 | 1.40328 | 1.40189 | 1.46108 | ||
20464 | 2011.03.18 07:00 | modify | 2183 | 14.24 | 1.40328 | 1.40211 | 1.46108 | ||
20465 | 2011.03.18 07:15 | modify | 2183 | 14.24 | 1.40328 | 1.40262 | 1.46108 | ||
20466 | 2011.03.18 07:30 | modify | 2183 | 14.24 | 1.40328 | 1.40352 | 1.46108 | ||
20467 | 2011.03.18 08:15 | modify | 2183 | 14.24 | 1.40328 | 1.40417 | 1.46108 | ||
20468 | 2011.03.18 11:00 | close | 2183 | 14.24 | 1.41102 | 1.40417 | 1.46108 | 1102.18 | 48554.55 |
20469 | 2011.03.22 01:30 | sell | 2184 | 14.57 | 1.42176 | 0.00000 | 0.00000 | ||
20470 | 2011.03.22 01:30 | modify | 2184 | 14.57 | 1.42176 | 1.42389 | 1.40046 | ||
20471 | 2011.03.22 07:09 | s/l | 2184 | 14.57 | 1.42389 | 1.42389 | 1.40046 | -310.34 | 48244.21 |
20472 | 2011.03.22 09:30 | sell | 2185 | 14.47 | 1.42368 | 0.00000 | 0.00000 | ||
20473 | 2011.03.22 09:30 | modify | 2185 | 14.47 | 1.42368 | 1.42638 | 1.39668 | ||
20474 | 2011.03.22 09:45 | modify | 2185 | 14.47 | 1.42368 | 1.42610 | 1.39668 | ||
20475 | 2011.03.22 10:00 | modify | 2185 | 14.47 | 1.42368 | 1.42547 | 1.39668 | ||
20476 | 2011.03.22 10:15 | modify | 2185 | 14.47 | 1.42368 | 1.42533 | 1.39668 | ||
20477 | 2011.03.22 13:15 | modify | 2185 | 14.47 | 1.42368 | 1.42489 | 1.39668 | ||
20478 | 2011.03.22 13:45 | close | 2185 | 14.47 | 1.42030 | 1.42489 | 1.39668 | 489.09 | 48733.30 |
20479 | 2011.03.22 15:30 | sell | 2186 | 14.62 | 1.41903 | 0.00000 | 0.00000 | ||
20480 | 2011.03.22 15:30 | modify | 2186 | 14.62 | 1.41903 | 1.42348 | 1.37453 | ||
20481 | 2011.03.22 20:45 | modify | 2186 | 14.62 | 1.41903 | 1.42334 | 1.37453 | ||
20482 | 2011.03.22 21:00 | modify | 2186 | 14.62 | 1.41903 | 1.42301 | 1.37453 | ||
20483 | 2011.03.22 22:00 | modify | 2186 | 14.62 | 1.41903 | 1.42286 | 1.37453 | ||
20484 | 2011.03.22 22:30 | modify | 2186 | 14.62 | 1.41903 | 1.42236 | 1.37453 | ||
20485 | 2011.03.22 22:45 | modify | 2186 | 14.62 | 1.41903 | 1.42201 | 1.37453 | ||
20486 | 2011.03.22 23:00 | modify | 2186 | 14.62 | 1.41903 | 1.42142 | 1.37453 | ||
20487 | 2011.03.22 23:15 | modify | 2186 | 14.62 | 1.41903 | 1.42075 | 1.37453 | ||
20488 | 2011.03.22 23:45 | modify | 2186 | 14.62 | 1.41903 | 1.41919 | 1.37453 | ||
20489 | 2011.03.23 00:00 | modify | 2186 | 14.62 | 1.41903 | 1.41891 | 1.37453 | ||
20490 | 2011.03.23 00:30 | modify | 2186 | 14.62 | 1.41903 | 1.41863 | 1.37453 | ||
20491 | 2011.03.23 00:45 | modify | 2186 | 14.62 | 1.41903 | 1.41819 | 1.37453 | ||
20492 | 2011.03.23 05:08 | s/l | 2186 | 14.62 | 1.41819 | 1.41819 | 1.37453 | 114.54 | 48847.84 |
20493 | 2011.03.23 18:45 | buy | 2187 | 14.65 | 1.41204 | 0.00000 | 0.00000 | ||
20494 | 2011.03.23 18:45 | modify | 2187 | 14.65 | 1.41204 | 1.40625 | 1.46994 | ||
20495 | 2011.03.23 19:00 | modify | 2187 | 14.65 | 1.41204 | 1.40639 | 1.46994 | ||
20496 | 2011.03.23 19:15 | modify | 2187 | 14.65 | 1.41204 | 1.40740 | 1.46994 | ||
20497 | 2011.03.23 19:30 | modify | 2187 | 14.65 | 1.41204 | 1.40808 | 1.46994 | ||
20498 | 2011.03.23 19:45 | modify | 2187 | 14.65 | 1.41204 | 1.40820 | 1.46994 | ||
20499 | 2011.03.23 21:03 | s/l | 2187 | 14.65 | 1.40820 | 1.40820 | 1.46994 | -562.56 | 48285.28 |
20500 | 2011.03.24 15:45 | sell | 2188 | 14.49 | 1.41920 | 0.00000 | 0.00000 | ||
20501 | 2011.03.24 15:45 | modify | 2188 | 14.49 | 1.41920 | 1.42537 | 1.35750 | ||
20502 | 2011.03.24 16:00 | modify | 2188 | 14.49 | 1.41920 | 1.42462 | 1.35750 | ||
20503 | 2011.03.24 16:30 | modify | 2188 | 14.49 | 1.41920 | 1.42329 | 1.35750 | ||
20504 | 2011.03.24 20:00 | modify | 2188 | 14.49 | 1.41920 | 1.42297 | 1.35750 | ||
20505 | 2011.03.24 20:15 | modify | 2188 | 14.49 | 1.41920 | 1.42256 | 1.35750 | ||
20506 | 2011.03.24 20:30 | modify | 2188 | 14.49 | 1.41920 | 1.42197 | 1.35750 | ||
20507 | 2011.03.24 21:45 | modify | 2188 | 14.49 | 1.41920 | 1.42177 | 1.35750 | ||
20508 | 2011.03.24 22:00 | modify | 2188 | 14.49 | 1.41920 | 1.42101 | 1.35750 | ||
20509 | 2011.03.24 22:30 | modify | 2188 | 14.49 | 1.41920 | 1.42075 | 1.35750 | ||
20510 | 2011.03.24 22:45 | modify | 2188 | 14.49 | 1.41920 | 1.42033 | 1.35750 | ||
20511 | 2011.03.24 23:15 | modify | 2188 | 14.49 | 1.41920 | 1.41968 | 1.35750 | ||
20512 | 2011.03.24 23:30 | modify | 2188 | 14.49 | 1.41920 | 1.41813 | 1.35750 | ||
20513 | 2011.03.25 01:14 | s/l | 2188 | 14.49 | 1.41813 | 1.41813 | 1.35750 | 146.84 | 48432.12 |
20514 | 2011.03.25 06:00 | buy | 2189 | 14.53 | 1.41736 | 0.00000 | 0.00000 | ||
20515 | 2011.03.25 06:00 | modify | 2189 | 14.53 | 1.41736 | 1.41530 | 1.43796 | ||
20516 | 2011.03.25 06:45 | modify | 2189 | 14.53 | 1.41736 | 1.41629 | 1.43796 | ||
20517 | 2011.03.25 07:00 | modify | 2189 | 14.53 | 1.41736 | 1.41690 | 1.43796 | ||
20518 | 2011.03.25 07:30 | sell | 2190 | 14.13 | 1.41816 | 0.00000 | 0.00000 | ||
20519 | 2011.03.25 07:30 | modify | 2190 | 14.13 | 1.41816 | 1.42010 | 1.39876 | ||
20520 | 2011.03.25 08:01 | s/l | 2189 | 14.53 | 1.41690 | 1.41690 | 1.43796 | -66.84 | 48365.28 |
20521 | 2011.03.25 08:15 | modify | 2190 | 14.13 | 1.41816 | 1.41852 | 1.39876 | ||
20522 | 2011.03.25 09:00 | modify | 2190 | 14.13 | 1.41816 | 1.41816 | 1.39876 | ||
20523 | 2011.03.25 09:30 | close | 2190 | 14.13 | 1.41580 | 1.41816 | 1.39876 | 333.47 | 48698.75 |
20524 | 2011.03.25 11:00 | sell | 2191 | 14.61 | 1.41601 | 0.00000 | 0.00000 | ||
20525 | 2011.03.25 11:00 | modify | 2191 | 14.61 | 1.41601 | 1.42084 | 1.36771 | ||
20526 | 2011.03.25 11:30 | buy | 2192 | 14.13 | 1.41695 | 0.00000 | 0.00000 | ||
20527 | 2011.03.25 11:30 | modify | 2192 | 14.13 | 1.41695 | 1.41200 | 1.46645 | ||
20528 | 2011.03.25 12:30 | modify | 2191 | 14.61 | 1.41601 | 1.41902 | 1.36771 | ||
20529 | 2011.03.25 12:45 | modify | 2191 | 14.61 | 1.41601 | 1.41858 | 1.36771 | ||
20530 | 2011.03.25 13:00 | modify | 2191 | 14.61 | 1.41601 | 1.41826 | 1.36771 | ||
20531 | 2011.03.25 13:00 | s/l | 2192 | 14.13 | 1.41200 | 1.41200 | 1.46645 | -699.44 | 47999.31 |
20532 | 2011.03.25 13:15 | modify | 2191 | 14.61 | 1.41601 | 1.41758 | 1.36771 | ||
20533 | 2011.03.25 14:15 | modify | 2191 | 14.61 | 1.41601 | 1.41736 | 1.36771 | ||
20534 | 2011.03.25 14:30 | modify | 2191 | 14.61 | 1.41601 | 1.41723 | 1.36771 | ||
20535 | 2011.03.25 16:30 | close | 2191 | 14.61 | 1.40893 | 1.41723 | 1.36771 | 1034.39 | 49033.70 |
20536 | 2011.03.28 03:30 | sell | 2193 | 14.71 | 1.40597 | 0.00000 | 0.00000 | ||
20537 | 2011.03.28 03:30 | modify | 2193 | 14.71 | 1.40597 | 1.40956 | 1.37007 | ||
20538 | 2011.03.28 03:45 | modify | 2193 | 14.71 | 1.40597 | 1.40913 | 1.37007 | ||
20539 | 2011.03.28 04:00 | modify | 2193 | 14.71 | 1.40597 | 1.40871 | 1.37007 | ||
20540 | 2011.03.28 04:15 | modify | 2193 | 14.71 | 1.40597 | 1.40856 | 1.37007 | ||
20541 | 2011.03.28 04:45 | modify | 2193 | 14.71 | 1.40597 | 1.40844 | 1.37007 | ||
20542 | 2011.03.28 04:45 | buy | 2194 | 14.28 | 1.40567 | 0.00000 | 0.00000 | ||
20543 | 2011.03.28 04:45 | modify | 2194 | 14.28 | 1.40567 | 1.40275 | 1.43487 | ||
20544 | 2011.03.28 05:15 | modify | 2194 | 14.28 | 1.40567 | 1.40310 | 1.43487 | ||
20545 | 2011.03.28 05:15 | modify | 2193 | 14.71 | 1.40597 | 1.40831 | 1.37007 | ||
20546 | 2011.03.28 05:30 | modify | 2193 | 14.71 | 1.40597 | 1.40736 | 1.37007 | ||
20547 | 2011.03.28 06:15 | modify | 2194 | 14.28 | 1.40567 | 1.40343 | 1.43487 | ||
20548 | 2011.03.28 06:30 | modify | 2194 | 14.28 | 1.40567 | 1.40362 | 1.43487 | ||
20549 | 2011.03.28 06:45 | modify | 2194 | 14.28 | 1.40567 | 1.40372 | 1.43487 | ||
20550 | 2011.03.28 07:13 | s/l | 2194 | 14.28 | 1.40372 | 1.40372 | 1.43487 | -278.46 | 48755.24 |
20551 | 2011.03.28 07:15 | modify | 2193 | 14.71 | 1.40597 | 1.40667 | 1.37007 | ||
20552 | 2011.03.28 07:35 | s/l | 2193 | 14.71 | 1.40667 | 1.40667 | 1.37007 | -102.97 | 48652.27 |
20553 | 2011.03.28 16:30 | buy | 2195 | 14.60 | 1.40980 | 0.00000 | 0.00000 | ||
20554 | 2011.03.28 16:30 | modify | 2195 | 14.60 | 1.40980 | 1.40521 | 1.45570 | ||
20555 | 2011.03.28 19:00 | modify | 2195 | 14.60 | 1.40980 | 1.40534 | 1.45570 | ||
20556 | 2011.03.28 19:15 | modify | 2195 | 14.60 | 1.40980 | 1.40561 | 1.45570 | ||
20557 | 2011.03.28 19:45 | modify | 2195 | 14.60 | 1.40980 | 1.40606 | 1.45570 | ||
20558 | 2011.03.28 21:00 | modify | 2195 | 14.60 | 1.40980 | 1.40646 | 1.45570 | ||
20559 | 2011.03.28 21:30 | sell | 2196 | 14.08 | 1.40804 | 0.00000 | 0.00000 | ||
20560 | 2011.03.28 21:30 | modify | 2196 | 14.08 | 1.40804 | 1.41084 | 1.38004 | ||
20561 | 2011.03.28 21:45 | modify | 2196 | 14.08 | 1.40804 | 1.41067 | 1.38004 | ||
20562 | 2011.03.28 22:00 | modify | 2196 | 14.08 | 1.40804 | 1.41048 | 1.38004 | ||
20563 | 2011.03.28 23:00 | modify | 2196 | 14.08 | 1.40804 | 1.40999 | 1.38004 | ||
20564 | 2011.03.28 23:15 | modify | 2196 | 14.08 | 1.40804 | 1.40979 | 1.38004 | ||
20565 | 2011.03.29 00:00 | modify | 2196 | 14.08 | 1.40804 | 1.40944 | 1.38004 | ||
20566 | 2011.03.29 01:00 | modify | 2195 | 14.60 | 1.40980 | 1.40662 | 1.45570 | ||
20567 | 2011.03.29 01:14 | s/l | 2195 | 14.60 | 1.40662 | 1.40662 | 1.45570 | -461.71 | 48190.56 |
20568 | 2011.03.29 01:30 | modify | 2196 | 14.08 | 1.40804 | 1.40896 | 1.38004 | ||
20569 | 2011.03.29 02:00 | buy | 2197 | 14.05 | 1.40772 | 0.00000 | 0.00000 | ||
20570 | 2011.03.29 02:00 | modify | 2197 | 14.05 | 1.40772 | 1.40496 | 1.43532 | ||
20571 | 2011.03.29 02:45 | modify | 2197 | 14.05 | 1.40772 | 1.40509 | 1.43532 | ||
20572 | 2011.03.29 03:15 | modify | 2197 | 14.05 | 1.40772 | 1.40519 | 1.43532 | ||
20573 | 2011.03.29 03:30 | modify | 2197 | 14.05 | 1.40772 | 1.40571 | 1.43532 | ||
20574 | 2011.03.29 03:45 | modify | 2197 | 14.05 | 1.40772 | 1.40599 | 1.43532 | ||
20575 | 2011.03.29 04:06 | s/l | 2196 | 14.08 | 1.40896 | 1.40896 | 1.38004 | -137.51 | 48053.05 |
20576 | 2011.03.29 04:15 | modify | 2197 | 14.05 | 1.40772 | 1.40658 | 1.43532 | ||
20577 | 2011.03.29 05:00 | modify | 2197 | 14.05 | 1.40772 | 1.40696 | 1.43532 | ||
20578 | 2011.03.29 05:15 | modify | 2197 | 14.05 | 1.40772 | 1.40726 | 1.43532 | ||
20579 | 2011.03.29 05:30 | modify | 2197 | 14.05 | 1.40772 | 1.40786 | 1.43532 | ||
20580 | 2011.03.29 05:45 | close | 2197 | 14.05 | 1.41139 | 1.40786 | 1.43532 | 515.64 | 48568.69 |
20581 | 2011.03.29 12:00 | buy | 2198 | 14.57 | 1.40652 | 0.00000 | 0.00000 | ||
20582 | 2011.03.29 12:00 | modify | 2198 | 14.57 | 1.40652 | 1.40180 | 1.45372 | ||
20583 | 2011.03.29 14:15 | modify | 2198 | 14.57 | 1.40652 | 1.40286 | 1.45372 | ||
20584 | 2011.03.29 14:30 | modify | 2198 | 14.57 | 1.40652 | 1.40306 | 1.45372 | ||
20585 | 2011.03.29 18:15 | modify | 2198 | 14.57 | 1.40652 | 1.40341 | 1.45372 | ||
20586 | 2011.03.29 18:45 | modify | 2198 | 14.57 | 1.40652 | 1.40353 | 1.45372 | ||
20587 | 2011.03.29 19:15 | modify | 2198 | 14.57 | 1.40652 | 1.40379 | 1.45372 | ||
20588 | 2011.03.29 19:30 | modify | 2198 | 14.57 | 1.40652 | 1.40413 | 1.45372 | ||
20589 | 2011.03.29 19:45 | modify | 2198 | 14.57 | 1.40652 | 1.40518 | 1.45372 | ||
20590 | 2011.03.29 20:00 | modify | 2198 | 14.57 | 1.40652 | 1.40653 | 1.45372 | ||
20591 | 2011.03.29 20:30 | modify | 2198 | 14.57 | 1.40652 | 1.40706 | 1.45372 | ||
20592 | 2011.03.29 20:45 | modify | 2198 | 14.57 | 1.40652 | 1.40724 | 1.45372 | ||
20593 | 2011.03.29 21:00 | modify | 2198 | 14.57 | 1.40652 | 1.40783 | 1.45372 | ||
20594 | 2011.03.29 21:15 | modify | 2198 | 14.57 | 1.40652 | 1.40813 | 1.45372 | ||
20595 | 2011.03.29 22:00 | modify | 2198 | 14.57 | 1.40652 | 1.40823 | 1.45372 | ||
20596 | 2011.03.29 22:15 | modify | 2198 | 14.57 | 1.40652 | 1.40842 | 1.45372 | ||
20597 | 2011.03.29 22:45 | modify | 2198 | 14.57 | 1.40652 | 1.40859 | 1.45372 | ||
20598 | 2011.03.29 23:15 | modify | 2198 | 14.57 | 1.40652 | 1.40914 | 1.45372 | ||
20599 | 2011.03.29 23:45 | modify | 2198 | 14.57 | 1.40652 | 1.40984 | 1.45372 | ||
20600 | 2011.03.30 00:00 | modify | 2198 | 14.57 | 1.40652 | 1.41019 | 1.45372 | ||
20601 | 2011.03.30 00:55 | s/l | 2198 | 14.57 | 1.41019 | 1.41019 | 1.45372 | 537.28 | 49105.97 |
20602 | 2011.03.31 00:45 | buy | 2199 | 14.73 | 1.41350 | 0.00000 | 0.00000 | ||
20603 | 2011.03.31 00:45 | modify | 2199 | 14.73 | 1.41350 | 1.41086 | 1.43990 | ||
20604 | 2011.03.31 01:30 | modify | 2199 | 14.73 | 1.41350 | 1.41124 | 1.43990 | ||
20605 | 2011.03.31 02:15 | modify | 2199 | 14.73 | 1.41350 | 1.41161 | 1.43990 | ||
20606 | 2011.03.31 02:45 | modify | 2199 | 14.73 | 1.41350 | 1.41186 | 1.43990 | ||
20607 | 2011.03.31 05:30 | modify | 2199 | 14.73 | 1.41350 | 1.41308 | 1.43990 | ||
20608 | 2011.03.31 06:30 | close | 2199 | 14.73 | 1.41629 | 1.41308 | 1.43990 | 410.97 | 49516.94 |
20609 | 2011.03.31 20:15 | sell | 2200 | 14.86 | 1.41694 | 0.00000 | 0.00000 | ||
20610 | 2011.03.31 20:15 | modify | 2200 | 14.86 | 1.41694 | 1.42181 | 1.36824 | ||
20611 | 2011.03.31 20:30 | modify | 2200 | 14.86 | 1.41694 | 1.42097 | 1.36824 | ||
20612 | 2011.03.31 20:45 | modify | 2200 | 14.86 | 1.41694 | 1.42053 | 1.36824 | ||
20613 | 2011.03.31 21:00 | modify | 2200 | 14.86 | 1.41694 | 1.41991 | 1.36824 | ||
20614 | 2011.03.31 23:00 | modify | 2200 | 14.86 | 1.41694 | 1.41952 | 1.36824 | ||
20615 | 2011.03.31 23:45 | modify | 2200 | 14.86 | 1.41694 | 1.41920 | 1.36824 | ||
20616 | 2011.04.01 00:00 | modify | 2200 | 14.86 | 1.41694 | 1.41875 | 1.36824 | ||
20617 | 2011.04.01 03:00 | modify | 2200 | 14.86 | 1.41694 | 1.41859 | 1.36824 | ||
20618 | 2011.04.01 03:15 | modify | 2200 | 14.86 | 1.41694 | 1.41839 | 1.36824 | ||
20619 | 2011.04.01 08:00 | modify | 2200 | 14.86 | 1.41694 | 1.41795 | 1.36824 | ||
20620 | 2011.04.01 12:45 | close | 2200 | 14.86 | 1.40984 | 1.41795 | 1.36824 | 1046.65 | 50563.59 |
20621 | 2011.04.01 14:30 | buy | 2201 | 15.17 | 1.41138 | 0.00000 | 0.00000 | ||
20622 | 2011.04.01 14:30 | modify | 2201 | 15.17 | 1.41138 | 1.40406 | 1.48458 | ||
20623 | 2011.04.01 14:45 | modify | 2201 | 15.17 | 1.41138 | 1.40561 | 1.48458 | ||
20624 | 2011.04.01 15:00 | modify | 2201 | 15.17 | 1.41138 | 1.40679 | 1.48458 | ||
20625 | 2011.04.01 15:15 | modify | 2201 | 15.17 | 1.41138 | 1.40888 | 1.48458 | ||
20626 | 2011.04.01 15:30 | modify | 2201 | 15.17 | 1.41138 | 1.41007 | 1.48458 | ||
20627 | 2011.04.01 15:45 | modify | 2201 | 15.17 | 1.41138 | 1.41120 | 1.48458 | ||
20628 | 2011.04.01 16:00 | modify | 2201 | 15.17 | 1.41138 | 1.41226 | 1.48458 | ||
20629 | 2011.04.01 16:45 | close | 2201 | 15.17 | 1.41989 | 1.41226 | 1.48458 | 1290.96 | 51854.55 |
20630 | 2011.04.01 20:45 | sell | 2202 | 15.56 | 1.42259 | 0.00000 | 0.00000 | ||
20631 | 2011.04.01 20:45 | modify | 2202 | 15.56 | 1.42259 | 1.42773 | 1.37119 | ||
20632 | 2011.04.03 21:30 | modify | 2202 | 15.56 | 1.42259 | 1.42661 | 1.37119 | ||
20633 | 2011.04.03 22:00 | modify | 2202 | 15.56 | 1.42259 | 1.42633 | 1.37119 | ||
20634 | 2011.04.03 22:45 | modify | 2202 | 15.56 | 1.42259 | 1.42575 | 1.37119 | ||
20635 | 2011.04.03 23:00 | modify | 2202 | 15.56 | 1.42259 | 1.42563 | 1.37119 | ||
20636 | 2011.04.04 00:18 | s/l | 2202 | 15.56 | 1.42563 | 1.42563 | 1.37119 | -481.84 | 51372.71 |
20637 | 2011.04.04 03:15 | sell | 2203 | 15.41 | 1.42228 | 0.00000 | 0.00000 | ||
20638 | 2011.04.04 03:15 | modify | 2203 | 15.41 | 1.42228 | 1.42612 | 1.38388 | ||
20639 | 2011.04.04 03:45 | modify | 2203 | 15.41 | 1.42228 | 1.42588 | 1.38388 | ||
20640 | 2011.04.04 04:15 | modify | 2203 | 15.41 | 1.42228 | 1.42557 | 1.38388 | ||
20641 | 2011.04.04 07:00 | modify | 2203 | 15.41 | 1.42228 | 1.42471 | 1.38388 | ||
20642 | 2011.04.04 07:30 | modify | 2203 | 15.41 | 1.42228 | 1.42457 | 1.38388 | ||
20643 | 2011.04.04 08:45 | modify | 2203 | 15.41 | 1.42228 | 1.42423 | 1.38388 | ||
20644 | 2011.04.04 09:00 | modify | 2203 | 15.41 | 1.42228 | 1.42409 | 1.38388 | ||
20645 | 2011.04.04 09:15 | modify | 2203 | 15.41 | 1.42228 | 1.42353 | 1.38388 | ||
20646 | 2011.04.04 12:08 | s/l | 2203 | 15.41 | 1.42353 | 1.42353 | 1.38388 | -192.62 | 51180.09 |
20647 | 2011.04.04 13:15 | sell | 2204 | 15.35 | 1.42279 | 0.00000 | 0.00000 | ||
20648 | 2011.04.04 13:15 | modify | 2204 | 15.35 | 1.42279 | 1.42759 | 1.37479 | ||
20649 | 2011.04.04 14:15 | modify | 2204 | 15.35 | 1.42279 | 1.42668 | 1.37479 | ||
20650 | 2011.04.04 15:30 | modify | 2204 | 15.35 | 1.42279 | 1.42604 | 1.37479 | ||
20651 | 2011.04.04 17:45 | modify | 2204 | 15.35 | 1.42279 | 1.42575 | 1.37479 | ||
20652 | 2011.04.04 18:00 | modify | 2204 | 15.35 | 1.42279 | 1.42501 | 1.37479 | ||
20653 | 2011.04.04 21:45 | modify | 2204 | 15.35 | 1.42279 | 1.42481 | 1.37479 | ||
20654 | 2011.04.04 22:00 | modify | 2204 | 15.35 | 1.42279 | 1.42444 | 1.37479 | ||
20655 | 2011.04.04 22:45 | buy | 2205 | 14.93 | 1.42197 | 0.00000 | 0.00000 | ||
20656 | 2011.04.04 22:45 | modify | 2205 | 14.93 | 1.42197 | 1.41973 | 1.44437 | ||
20657 | 2011.04.04 23:00 | modify | 2204 | 15.35 | 1.42279 | 1.42429 | 1.37479 | ||
20658 | 2011.04.04 23:15 | modify | 2205 | 14.93 | 1.42197 | 1.42053 | 1.44437 | ||
20659 | 2011.04.04 23:45 | modify | 2205 | 14.93 | 1.42197 | 1.42075 | 1.44437 | ||
20660 | 2011.04.04 23:49 | s/l | 2205 | 14.93 | 1.42075 | 1.42075 | 1.44437 | -182.14 | 50997.95 |
20661 | 2011.04.05 00:00 | modify | 2204 | 15.35 | 1.42279 | 1.42222 | 1.37479 | ||
20662 | 2011.04.05 02:15 | modify | 2204 | 15.35 | 1.42279 | 1.42203 | 1.37479 | ||
20663 | 2011.04.05 02:45 | buy | 2206 | 15.00 | 1.41931 | 0.00000 | 0.00000 | ||
20664 | 2011.04.05 02:45 | modify | 2206 | 15.00 | 1.41931 | 1.41601 | 1.45231 | ||
20665 | 2011.04.05 03:00 | modify | 2206 | 15.00 | 1.41931 | 1.41622 | 1.45231 | ||
20666 | 2011.04.05 03:30 | modify | 2206 | 15.00 | 1.41931 | 1.41663 | 1.45231 | ||
20667 | 2011.04.05 06:00 | modify | 2206 | 15.00 | 1.41931 | 1.41706 | 1.45231 | ||
20668 | 2011.04.05 06:30 | modify | 2204 | 15.35 | 1.42279 | 1.42115 | 1.37479 | ||
20669 | 2011.04.05 06:30 | s/l | 2206 | 15.00 | 1.41706 | 1.41706 | 1.45231 | -337.50 | 50660.45 |
20670 | 2011.04.05 10:00 | close | 2204 | 15.35 | 1.41739 | 1.42115 | 1.37479 | 820.21 | 51480.67 |
20671 | 2011.04.05 18:45 | buy | 2207 | 15.44 | 1.42211 | 0.00000 | 0.00000 | ||
20672 | 2011.04.05 18:45 | modify | 2207 | 15.44 | 1.42211 | 1.41714 | 1.47181 | ||
20673 | 2011.04.05 20:15 | modify | 2207 | 15.44 | 1.42211 | 1.41738 | 1.47181 | ||
20674 | 2011.04.05 20:15 | sell | 2208 | 14.98 | 1.42209 | 0.00000 | 0.00000 | ||
20675 | 2011.04.05 20:15 | modify | 2208 | 14.98 | 1.42209 | 1.42724 | 1.37059 | ||
20676 | 2011.04.05 20:30 | modify | 2208 | 14.98 | 1.42209 | 1.42712 | 1.37059 | ||
20677 | 2011.04.05 20:45 | modify | 2207 | 15.44 | 1.42211 | 1.41776 | 1.47181 | ||
20678 | 2011.04.05 21:15 | modify | 2208 | 14.98 | 1.42209 | 1.42638 | 1.37059 | ||
20679 | 2011.04.05 21:15 | modify | 2207 | 15.44 | 1.42211 | 1.41787 | 1.47181 | ||
20680 | 2011.04.05 21:30 | modify | 2208 | 14.98 | 1.42209 | 1.42623 | 1.37059 | ||
20681 | 2011.04.05 21:30 | modify | 2207 | 15.44 | 1.42211 | 1.41815 | 1.47181 | ||
20682 | 2011.04.05 21:45 | modify | 2208 | 14.98 | 1.42209 | 1.42555 | 1.37059 | ||
20683 | 2011.04.05 22:00 | modify | 2208 | 14.98 | 1.42209 | 1.42490 | 1.37059 | ||
20684 | 2011.04.05 22:15 | modify | 2207 | 15.44 | 1.42211 | 1.41873 | 1.47181 | ||
20685 | 2011.04.05 23:30 | modify | 2207 | 15.44 | 1.42211 | 1.41898 | 1.47181 | ||
20686 | 2011.04.05 23:45 | modify | 2207 | 15.44 | 1.42211 | 1.41909 | 1.47181 | ||
20687 | 2011.04.06 00:00 | modify | 2207 | 15.44 | 1.42211 | 1.42035 | 1.47181 | ||
20688 | 2011.04.06 00:15 | modify | 2207 | 15.44 | 1.42211 | 1.42049 | 1.47181 | ||
20689 | 2011.04.06 00:30 | modify | 2207 | 15.44 | 1.42211 | 1.42161 | 1.47181 | ||
20690 | 2011.04.06 00:45 | modify | 2207 | 15.44 | 1.42211 | 1.42201 | 1.47181 | ||
20691 | 2011.04.06 01:42 | s/l | 2208 | 14.98 | 1.42490 | 1.42490 | 1.37059 | -429.42 | 51051.25 |
20692 | 2011.04.06 02:00 | modify | 2207 | 15.44 | 1.42211 | 1.42283 | 1.47181 | ||
20693 | 2011.04.06 02:15 | modify | 2207 | 15.44 | 1.42211 | 1.42325 | 1.47181 | ||
20694 | 2011.04.06 06:15 | modify | 2207 | 15.44 | 1.42211 | 1.42392 | 1.47181 | ||
20695 | 2011.04.06 06:30 | modify | 2207 | 15.44 | 1.42211 | 1.42439 | 1.47181 | ||
20696 | 2011.04.06 07:00 | close | 2207 | 15.44 | 1.42839 | 1.42439 | 1.47181 | 972.36 | 52023.60 |
20697 | 2011.04.06 11:45 | sell | 2209 | 15.61 | 1.42906 | 0.00000 | 0.00000 | ||
20698 | 2011.04.06 11:45 | modify | 2209 | 15.61 | 1.42906 | 1.43461 | 1.37356 | ||
20699 | 2011.04.06 12:00 | modify | 2209 | 15.61 | 1.42906 | 1.43423 | 1.37356 | ||
20700 | 2011.04.06 13:00 | modify | 2209 | 15.61 | 1.42906 | 1.43362 | 1.37356 | ||
20701 | 2011.04.06 13:30 | modify | 2209 | 15.61 | 1.42906 | 1.43267 | 1.37356 | ||
20702 | 2011.04.06 13:45 | modify | 2209 | 15.61 | 1.42906 | 1.43193 | 1.37356 | ||
20703 | 2011.04.06 14:32 | s/l | 2209 | 15.61 | 1.43193 | 1.43193 | 1.37356 | -448.00 | 51575.60 |
20704 | 2011.04.06 17:45 | buy | 2210 | 15.47 | 1.43299 | 0.00000 | 0.00000 | ||
20705 | 2011.04.06 17:45 | modify | 2210 | 15.47 | 1.43299 | 1.42824 | 1.48049 | ||
20706 | 2011.04.06 18:15 | modify | 2210 | 15.47 | 1.43299 | 1.42835 | 1.48049 | ||
20707 | 2011.04.06 18:45 | modify | 2210 | 15.47 | 1.43299 | 1.42879 | 1.48049 | ||
20708 | 2011.04.06 19:00 | modify | 2210 | 15.47 | 1.43299 | 1.42907 | 1.48049 | ||
20709 | 2011.04.06 19:15 | modify | 2210 | 15.47 | 1.43299 | 1.42917 | 1.48049 | ||
20710 | 2011.04.06 19:30 | modify | 2210 | 15.47 | 1.43299 | 1.42937 | 1.48049 | ||
20711 | 2011.04.06 20:15 | modify | 2210 | 15.47 | 1.43299 | 1.42951 | 1.48049 | ||
20712 | 2011.04.06 20:30 | modify | 2210 | 15.47 | 1.43299 | 1.42961 | 1.48049 | ||
20713 | 2011.04.06 20:45 | modify | 2210 | 15.47 | 1.43299 | 1.42989 | 1.48049 | ||
20714 | 2011.04.06 21:15 | modify | 2210 | 15.47 | 1.43299 | 1.43023 | 1.48049 | ||
20715 | 2011.04.06 21:30 | modify | 2210 | 15.47 | 1.43299 | 1.43048 | 1.48049 | ||
20716 | 2011.04.06 22:00 | modify | 2210 | 15.47 | 1.43299 | 1.43067 | 1.48049 | ||
20717 | 2011.04.06 23:15 | modify | 2210 | 15.47 | 1.43299 | 1.43080 | 1.48049 | ||
20718 | 2011.04.07 01:44 | s/l | 2210 | 15.47 | 1.43080 | 1.43080 | 1.48049 | -330.62 | 51244.98 |
20719 | 2011.04.07 02:15 | sell | 2211 | 15.37 | 1.43097 | 0.00000 | 0.00000 | ||
20720 | 2011.04.07 02:15 | modify | 2211 | 15.37 | 1.43097 | 1.43365 | 1.40417 | ||
20721 | 2011.04.07 02:30 | modify | 2211 | 15.37 | 1.43097 | 1.43330 | 1.40417 | ||
20722 | 2011.04.07 02:45 | modify | 2211 | 15.37 | 1.43097 | 1.43292 | 1.40417 | ||
20723 | 2011.04.07 04:30 | modify | 2211 | 15.37 | 1.43097 | 1.43280 | 1.40417 | ||
20724 | 2011.04.07 04:45 | modify | 2211 | 15.37 | 1.43097 | 1.43260 | 1.40417 | ||
20725 | 2011.04.07 06:30 | modify | 2211 | 15.37 | 1.43097 | 1.43244 | 1.40417 | ||
20726 | 2011.04.07 07:00 | modify | 2211 | 15.37 | 1.43097 | 1.43192 | 1.40417 | ||
20727 | 2011.04.07 07:15 | modify | 2211 | 15.37 | 1.43097 | 1.43172 | 1.40417 | ||
20728 | 2011.04.07 07:30 | modify | 2211 | 15.37 | 1.43097 | 1.43102 | 1.40417 | ||
20729 | 2011.04.07 09:45 | close | 2211 | 15.37 | 1.42814 | 1.43102 | 1.40417 | 434.97 | 51679.95 |
20730 | 2011.04.07 13:15 | sell | 2212 | 15.50 | 1.42611 | 0.00000 | 0.00000 | ||
20731 | 2011.04.07 13:15 | modify | 2212 | 15.50 | 1.42611 | 1.43162 | 1.37101 | ||
20732 | 2011.04.07 14:25 | s/l | 2212 | 15.50 | 1.43162 | 1.43162 | 1.37101 | -854.05 | 50825.90 |
20733 | 2011.04.07 15:00 | sell | 2213 | 15.25 | 1.42889 | 0.00000 | 0.00000 | ||
20734 | 2011.04.07 15:00 | modify | 2213 | 15.25 | 1.42889 | 1.43786 | 1.33919 | ||
20735 | 2011.04.07 15:15 | modify | 2213 | 15.25 | 1.42889 | 1.43734 | 1.33919 | ||
20736 | 2011.04.07 15:45 | modify | 2213 | 15.25 | 1.42889 | 1.43673 | 1.33919 | ||
20737 | 2011.04.07 16:00 | modify | 2213 | 15.25 | 1.42889 | 1.43587 | 1.33919 | ||
20738 | 2011.04.07 18:45 | modify | 2213 | 15.25 | 1.42889 | 1.43547 | 1.33919 | ||
20739 | 2011.04.07 19:00 | modify | 2213 | 15.25 | 1.42889 | 1.43515 | 1.33919 | ||
20740 | 2011.04.07 20:15 | modify | 2213 | 15.25 | 1.42889 | 1.43465 | 1.33919 | ||
20741 | 2011.04.07 20:30 | modify | 2213 | 15.25 | 1.42889 | 1.43422 | 1.33919 | ||
20742 | 2011.04.07 21:30 | modify | 2213 | 15.25 | 1.42889 | 1.43383 | 1.33919 | ||
20743 | 2011.04.07 21:45 | modify | 2213 | 15.25 | 1.42889 | 1.43334 | 1.33919 | ||
20744 | 2011.04.07 22:00 | modify | 2213 | 15.25 | 1.42889 | 1.43283 | 1.33919 | ||
20745 | 2011.04.07 22:30 | modify | 2213 | 15.25 | 1.42889 | 1.43264 | 1.33919 | ||
20746 | 2011.04.07 22:45 | modify | 2213 | 15.25 | 1.42889 | 1.43237 | 1.33919 | ||
20747 | 2011.04.07 23:45 | modify | 2213 | 15.25 | 1.42889 | 1.43193 | 1.33919 | ||
20748 | 2011.04.08 00:15 | modify | 2213 | 15.25 | 1.42889 | 1.43170 | 1.33919 | ||
20749 | 2011.04.08 01:12 | s/l | 2213 | 15.25 | 1.43170 | 1.43170 | 1.33919 | -437.15 | 50388.75 |
20750 | 2011.04.08 16:00 | sell | 2214 | 15.12 | 1.44367 | 0.00000 | 0.00000 | ||
20751 | 2011.04.08 16:00 | modify | 2214 | 15.12 | 1.44367 | 1.44760 | 1.40437 | ||
20752 | 2011.04.08 16:15 | modify | 2214 | 15.12 | 1.44367 | 1.44684 | 1.40437 | ||
20753 | 2011.04.08 16:30 | modify | 2214 | 15.12 | 1.44367 | 1.44671 | 1.40437 | ||
20754 | 2011.04.08 16:45 | modify | 2214 | 15.12 | 1.44367 | 1.44608 | 1.40437 | ||
20755 | 2011.04.08 17:00 | modify | 2214 | 15.12 | 1.44367 | 1.44572 | 1.40437 | ||
20756 | 2011.04.08 19:48 | s/l | 2214 | 15.12 | 1.44572 | 1.44572 | 1.40437 | -309.96 | 50078.79 |
20757 | 2011.04.11 00:15 | sell | 2215 | 15.02 | 1.44590 | 0.00000 | 0.00000 | ||
20758 | 2011.04.11 00:15 | modify | 2215 | 15.02 | 1.44590 | 1.45056 | 1.39930 | ||
20759 | 2011.04.11 00:30 | modify | 2215 | 15.02 | 1.44590 | 1.45016 | 1.39930 | ||
20760 | 2011.04.11 00:45 | modify | 2215 | 15.02 | 1.44590 | 1.45002 | 1.39930 | ||
20761 | 2011.04.11 01:00 | modify | 2215 | 15.02 | 1.44590 | 1.44969 | 1.39930 | ||
20762 | 2011.04.11 01:15 | modify | 2215 | 15.02 | 1.44590 | 1.44940 | 1.39930 | ||
20763 | 2011.04.11 03:45 | buy | 2216 | 14.56 | 1.44623 | 0.00000 | 0.00000 | ||
20764 | 2011.04.11 03:45 | modify | 2216 | 14.56 | 1.44623 | 1.44252 | 1.48333 | ||
20765 | 2011.04.11 05:30 | modify | 2216 | 14.56 | 1.44623 | 1.44304 | 1.48333 | ||
20766 | 2011.04.11 06:00 | modify | 2215 | 15.02 | 1.44590 | 1.44873 | 1.39930 | ||
20767 | 2011.04.11 06:15 | modify | 2215 | 15.02 | 1.44590 | 1.44825 | 1.39930 | ||
20768 | 2011.04.11 06:45 | modify | 2215 | 15.02 | 1.44590 | 1.44797 | 1.39930 | ||
20769 | 2011.04.11 07:00 | modify | 2216 | 14.56 | 1.44623 | 1.44346 | 1.48333 | ||
20770 | 2011.04.11 11:53 | s/l | 2216 | 14.56 | 1.44346 | 1.44346 | 1.48333 | -403.31 | 49675.48 |
20771 | 2011.04.11 12:30 | modify | 2215 | 15.02 | 1.44590 | 1.44714 | 1.39930 | ||
20772 | 2011.04.11 12:45 | modify | 2215 | 15.02 | 1.44590 | 1.44687 | 1.39930 | ||
20773 | 2011.04.11 13:00 | modify | 2215 | 15.02 | 1.44590 | 1.44671 | 1.39930 | ||
20774 | 2011.04.11 21:45 | modify | 2215 | 15.02 | 1.44590 | 1.44634 | 1.39930 | ||
20775 | 2011.04.11 22:15 | buy | 2217 | 14.57 | 1.44318 | 0.00000 | 0.00000 | ||
20776 | 2011.04.11 22:15 | modify | 2217 | 14.57 | 1.44318 | 1.44033 | 1.47168 | ||
20777 | 2011.04.11 22:30 | modify | 2217 | 14.57 | 1.44318 | 1.44060 | 1.47168 | ||
20778 | 2011.04.11 22:45 | modify | 2217 | 14.57 | 1.44318 | 1.44103 | 1.47168 | ||
20779 | 2011.04.11 23:15 | modify | 2215 | 15.02 | 1.44590 | 1.44604 | 1.39930 | ||
20780 | 2011.04.11 23:30 | modify | 2215 | 15.02 | 1.44590 | 1.44563 | 1.39930 | ||
20781 | 2011.04.11 23:45 | modify | 2215 | 15.02 | 1.44590 | 1.44546 | 1.39930 | ||
20782 | 2011.04.12 00:00 | modify | 2215 | 15.02 | 1.44590 | 1.44532 | 1.39930 | ||
20783 | 2011.04.12 00:26 | s/l | 2217 | 14.57 | 1.44103 | 1.44103 | 1.47168 | -310.70 | 49364.79 |
20784 | 2011.04.12 00:30 | modify | 2215 | 15.02 | 1.44590 | 1.44409 | 1.39930 | ||
20785 | 2011.04.12 00:45 | close | 2215 | 15.02 | 1.44088 | 1.44409 | 1.39930 | 745.50 | 50110.28 |
20786 | 2011.04.12 05:45 | buy | 2218 | 15.03 | 1.44017 | 0.00000 | 0.00000 | ||
20787 | 2011.04.12 05:45 | modify | 2218 | 15.03 | 1.44017 | 1.43620 | 1.47987 | ||
20788 | 2011.04.12 07:30 | modify | 2218 | 15.03 | 1.44017 | 1.43722 | 1.47987 | ||
20789 | 2011.04.12 07:45 | modify | 2218 | 15.03 | 1.44017 | 1.43798 | 1.47987 | ||
20790 | 2011.04.12 08:15 | modify | 2218 | 15.03 | 1.44017 | 1.43858 | 1.47987 | ||
20791 | 2011.04.12 08:45 | modify | 2218 | 15.03 | 1.44017 | 1.43969 | 1.47987 | ||
20792 | 2011.04.12 09:45 | modify | 2218 | 15.03 | 1.44017 | 1.44065 | 1.47987 | ||
20793 | 2011.04.12 10:00 | close | 2218 | 15.03 | 1.44570 | 1.44065 | 1.47987 | 831.16 | 50941.44 |
20794 | 2011.04.12 17:30 | sell | 2219 | 15.28 | 1.44879 | 0.00000 | 0.00000 | ||
20795 | 2011.04.12 17:30 | modify | 2219 | 15.28 | 1.44879 | 1.45530 | 1.38369 | ||
20796 | 2011.04.12 18:15 | modify | 2219 | 15.28 | 1.44879 | 1.45493 | 1.38369 | ||
20797 | 2011.04.12 18:45 | buy | 2220 | 14.82 | 1.44898 | 0.00000 | 0.00000 | ||
20798 | 2011.04.12 18:45 | modify | 2220 | 14.82 | 1.44898 | 1.44326 | 1.50618 | ||
20799 | 2011.04.12 19:00 | modify | 2219 | 15.28 | 1.44879 | 1.45452 | 1.38369 | ||
20800 | 2011.04.12 19:15 | modify | 2219 | 15.28 | 1.44879 | 1.45433 | 1.38369 | ||
20801 | 2011.04.12 19:30 | modify | 2219 | 15.28 | 1.44879 | 1.45386 | 1.38369 | ||
20802 | 2011.04.12 19:45 | modify | 2219 | 15.28 | 1.44879 | 1.45342 | 1.38369 | ||
20803 | 2011.04.12 20:00 | modify | 2219 | 15.28 | 1.44879 | 1.45308 | 1.38369 | ||
20804 | 2011.04.12 20:15 | modify | 2219 | 15.28 | 1.44879 | 1.45267 | 1.38369 | ||
20805 | 2011.04.12 20:30 | modify | 2219 | 15.28 | 1.44879 | 1.45226 | 1.38369 | ||
20806 | 2011.04.12 21:00 | modify | 2220 | 14.82 | 1.44898 | 1.44379 | 1.50618 | ||
20807 | 2011.04.12 21:00 | modify | 2219 | 15.28 | 1.44879 | 1.45190 | 1.38369 | ||
20808 | 2011.04.12 21:15 | modify | 2220 | 14.82 | 1.44898 | 1.44392 | 1.50618 | ||
20809 | 2011.04.12 21:15 | modify | 2219 | 15.28 | 1.44879 | 1.45093 | 1.38369 | ||
20810 | 2011.04.12 21:30 | modify | 2220 | 14.82 | 1.44898 | 1.44425 | 1.50618 | ||
20811 | 2011.04.12 21:30 | modify | 2219 | 15.28 | 1.44879 | 1.45083 | 1.38369 | ||
20812 | 2011.04.12 21:45 | modify | 2220 | 14.82 | 1.44898 | 1.44466 | 1.50618 | ||
20813 | 2011.04.12 22:15 | modify | 2220 | 14.82 | 1.44898 | 1.44490 | 1.50618 | ||
20814 | 2011.04.12 22:30 | modify | 2220 | 14.82 | 1.44898 | 1.44522 | 1.50618 | ||
20815 | 2011.04.12 22:45 | modify | 2219 | 15.28 | 1.44879 | 1.45051 | 1.38369 | ||
20816 | 2011.04.12 23:00 | modify | 2220 | 14.82 | 1.44898 | 1.44552 | 1.50618 | ||
20817 | 2011.04.12 23:00 | modify | 2219 | 15.28 | 1.44879 | 1.45021 | 1.38369 | ||
20818 | 2011.04.12 23:15 | modify | 2219 | 15.28 | 1.44879 | 1.44952 | 1.38369 | ||
20819 | 2011.04.12 23:45 | modify | 2220 | 14.82 | 1.44898 | 1.44565 | 1.50618 | ||
20820 | 2011.04.13 00:00 | modify | 2220 | 14.82 | 1.44898 | 1.44593 | 1.50618 | ||
20821 | 2011.04.13 00:15 | modify | 2220 | 14.82 | 1.44898 | 1.44637 | 1.50618 | ||
20822 | 2011.04.13 00:30 | modify | 2220 | 14.82 | 1.44898 | 1.44683 | 1.50618 | ||
20823 | 2011.04.13 01:08 | s/l | 2220 | 14.82 | 1.44683 | 1.44683 | 1.50618 | -316.02 | 50625.42 |
20824 | 2011.04.13 01:15 | modify | 2219 | 15.28 | 1.44879 | 1.44936 | 1.38369 | ||
20825 | 2011.04.13 01:30 | modify | 2219 | 15.28 | 1.44879 | 1.44871 | 1.38369 | ||
20826 | 2011.04.13 02:15 | buy | 2221 | 14.82 | 1.44686 | 0.00000 | 0.00000 | ||
20827 | 2011.04.13 02:15 | modify | 2221 | 14.82 | 1.44686 | 1.44337 | 1.48176 | ||
20828 | 2011.04.13 02:30 | modify | 2221 | 14.82 | 1.44686 | 1.44406 | 1.48176 | ||
20829 | 2011.04.13 04:45 | modify | 2221 | 14.82 | 1.44686 | 1.44419 | 1.48176 | ||
20830 | 2011.04.13 05:00 | modify | 2221 | 14.82 | 1.44686 | 1.44474 | 1.48176 | ||
20831 | 2011.04.13 05:33 | s/l | 2219 | 15.28 | 1.44871 | 1.44871 | 1.38369 | 3.57 | 50628.99 |
20832 | 2011.04.13 05:45 | modify | 2221 | 14.82 | 1.44686 | 1.44588 | 1.48176 | ||
20833 | 2011.04.13 06:45 | modify | 2221 | 14.82 | 1.44686 | 1.44682 | 1.48176 | ||
20834 | 2011.04.13 07:00 | close | 2221 | 14.82 | 1.45091 | 1.44682 | 1.48176 | 600.21 | 51229.20 |
20835 | 2011.04.13 09:15 | sell | 2222 | 15.37 | 1.44918 | 0.00000 | 0.00000 | ||
20836 | 2011.04.13 09:15 | modify | 2222 | 15.37 | 1.44918 | 1.45375 | 1.40348 | ||
20837 | 2011.04.13 09:30 | modify | 2222 | 15.37 | 1.44918 | 1.45325 | 1.40348 | ||
20838 | 2011.04.13 13:45 | modify | 2222 | 15.37 | 1.44918 | 1.45306 | 1.40348 | ||
20839 | 2011.04.13 14:00 | modify | 2222 | 15.37 | 1.44918 | 1.45229 | 1.40348 | ||
20840 | 2011.04.13 14:15 | modify | 2222 | 15.37 | 1.44918 | 1.45147 | 1.40348 | ||
20841 | 2011.04.13 16:45 | close | 2222 | 15.37 | 1.44415 | 1.45147 | 1.40348 | 773.11 | 52002.31 |
20842 | 2011.04.13 19:00 | buy | 2223 | 15.60 | 1.44402 | 0.00000 | 0.00000 | ||
20843 | 2011.04.13 19:00 | modify | 2223 | 15.60 | 1.44402 | 1.43781 | 1.50612 | ||
20844 | 2011.04.13 19:15 | modify | 2223 | 15.60 | 1.44402 | 1.43843 | 1.50612 | ||
20845 | 2011.04.13 19:30 | modify | 2223 | 15.60 | 1.44402 | 1.43853 | 1.50612 | ||
20846 | 2011.04.13 21:00 | modify | 2223 | 15.60 | 1.44402 | 1.43895 | 1.50612 | ||
20847 | 2011.04.13 21:15 | modify | 2223 | 15.60 | 1.44402 | 1.43973 | 1.50612 | ||
20848 | 2011.04.13 22:15 | modify | 2223 | 15.60 | 1.44402 | 1.44022 | 1.50612 | ||
20849 | 2011.04.13 22:30 | modify | 2223 | 15.60 | 1.44402 | 1.44039 | 1.50612 | ||
20850 | 2011.04.13 22:45 | modify | 2223 | 15.60 | 1.44402 | 1.44056 | 1.50612 | ||
20851 | 2011.04.13 23:00 | modify | 2223 | 15.60 | 1.44402 | 1.44103 | 1.50612 | ||
20852 | 2011.04.13 23:15 | modify | 2223 | 15.60 | 1.44402 | 1.44167 | 1.50612 | ||
20853 | 2011.04.14 00:00 | modify | 2223 | 15.60 | 1.44402 | 1.44202 | 1.50612 | ||
20854 | 2011.04.14 00:15 | modify | 2223 | 15.60 | 1.44402 | 1.44232 | 1.50612 | ||
20855 | 2011.04.14 00:34 | s/l | 2223 | 15.60 | 1.44232 | 1.44232 | 1.50612 | -256.96 | 51745.35 |
20856 | 2011.04.14 11:45 | buy | 2224 | 15.52 | 1.43883 | 0.00000 | 0.00000 | ||
20857 | 2011.04.14 11:45 | modify | 2224 | 15.52 | 1.43883 | 1.43230 | 1.50413 | ||
20858 | 2011.04.14 12:15 | modify | 2224 | 15.52 | 1.43883 | 1.43363 | 1.50413 | ||
20859 | 2011.04.14 12:30 | modify | 2224 | 15.52 | 1.43883 | 1.43412 | 1.50413 | ||
20860 | 2011.04.14 12:45 | modify | 2224 | 15.52 | 1.43883 | 1.43516 | 1.50413 | ||
20861 | 2011.04.14 13:00 | modify | 2224 | 15.52 | 1.43883 | 1.43595 | 1.50413 | ||
20862 | 2011.04.14 14:00 | modify | 2224 | 15.52 | 1.43883 | 1.43615 | 1.50413 | ||
20863 | 2011.04.14 14:15 | modify | 2224 | 15.52 | 1.43883 | 1.43691 | 1.50413 | ||
20864 | 2011.04.14 14:30 | modify | 2224 | 15.52 | 1.43883 | 1.43847 | 1.50413 | ||
20865 | 2011.04.14 14:45 | modify | 2224 | 15.52 | 1.43883 | 1.43947 | 1.50413 | ||
20866 | 2011.04.14 15:00 | close | 2224 | 15.52 | 1.44590 | 1.43947 | 1.50413 | 1097.26 | 52842.61 |
20867 | 2011.04.14 19:45 | sell | 2225 | 15.85 | 1.44902 | 0.00000 | 0.00000 | ||
20868 | 2011.04.14 19:45 | modify | 2225 | 15.85 | 1.44902 | 1.45413 | 1.39792 | ||
20869 | 2011.04.14 20:15 | modify | 2225 | 15.85 | 1.44902 | 1.45376 | 1.39792 | ||
20870 | 2011.04.14 20:30 | modify | 2225 | 15.85 | 1.44902 | 1.45358 | 1.39792 | ||
20871 | 2011.04.14 21:00 | modify | 2225 | 15.85 | 1.44902 | 1.45339 | 1.39792 | ||
20872 | 2011.04.14 21:15 | modify | 2225 | 15.85 | 1.44902 | 1.45276 | 1.39792 | ||
20873 | 2011.04.14 21:30 | modify | 2225 | 15.85 | 1.44902 | 1.45251 | 1.39792 | ||
20874 | 2011.04.14 21:45 | modify | 2225 | 15.85 | 1.44902 | 1.45223 | 1.39792 | ||
20875 | 2011.04.14 22:00 | modify | 2225 | 15.85 | 1.44902 | 1.45187 | 1.39792 | ||
20876 | 2011.04.14 22:30 | modify | 2225 | 15.85 | 1.44902 | 1.45150 | 1.39792 | ||
20877 | 2011.04.14 22:45 | modify | 2225 | 15.85 | 1.44902 | 1.45138 | 1.39792 | ||
20878 | 2011.04.14 23:00 | modify | 2225 | 15.85 | 1.44902 | 1.45097 | 1.39792 | ||
20879 | 2011.04.14 23:15 | modify | 2225 | 15.85 | 1.44902 | 1.45085 | 1.39792 | ||
20880 | 2011.04.14 23:30 | buy | 2226 | 15.32 | 1.45024 | 0.00000 | 0.00000 | ||
20881 | 2011.04.14 23:30 | modify | 2226 | 15.32 | 1.45024 | 1.44765 | 1.47614 | ||
20882 | 2011.04.15 00:00 | modify | 2226 | 15.32 | 1.45024 | 1.44791 | 1.47614 | ||
20883 | 2011.04.15 02:39 | s/l | 2226 | 15.32 | 1.44791 | 1.44791 | 1.47614 | -354.26 | 52488.35 |
20884 | 2011.04.15 02:45 | modify | 2225 | 15.85 | 1.44902 | 1.45068 | 1.39792 | ||
20885 | 2011.04.15 03:00 | modify | 2225 | 15.85 | 1.44902 | 1.44986 | 1.39792 | ||
20886 | 2011.04.15 03:30 | modify | 2225 | 15.85 | 1.44902 | 1.44975 | 1.39792 | ||
20887 | 2011.04.15 06:15 | modify | 2225 | 15.85 | 1.44902 | 1.44885 | 1.39792 | ||
20888 | 2011.04.15 07:16 | s/l | 2225 | 15.85 | 1.44885 | 1.44885 | 1.39792 | 17.97 | 52506.32 |
20889 | 2011.04.15 10:30 | sell | 2227 | 15.75 | 1.44552 | 0.00000 | 0.00000 | ||
20890 | 2011.04.15 10:30 | modify | 2227 | 15.75 | 1.44552 | 1.45049 | 1.39582 | ||
20891 | 2011.04.15 12:30 | modify | 2227 | 15.75 | 1.44552 | 1.44978 | 1.39582 | ||
20892 | 2011.04.15 12:45 | modify | 2227 | 15.75 | 1.44552 | 1.44770 | 1.39582 | ||
20893 | 2011.04.15 13:15 | modify | 2227 | 15.75 | 1.44552 | 1.44748 | 1.39582 | ||
20894 | 2011.04.15 13:45 | close | 2227 | 15.75 | 1.44031 | 1.44748 | 1.39582 | 820.57 | 53326.89 |
20895 | 2011.04.18 07:00 | buy | 2228 | 16.00 | 1.43726 | 0.00000 | 0.00000 | ||
20896 | 2011.04.18 07:00 | modify | 2228 | 16.00 | 1.43726 | 1.43414 | 1.46846 | ||
20897 | 2011.04.18 07:28 | s/l | 2228 | 16.00 | 1.43414 | 1.43414 | 1.46846 | -499.20 | 52827.69 |
20898 | 2011.04.18 23:15 | sell | 2229 | 15.85 | 1.42292 | 0.00000 | 0.00000 | ||
20899 | 2011.04.18 23:15 | modify | 2229 | 15.85 | 1.42292 | 1.42598 | 1.39232 | ||
20900 | 2011.04.19 02:00 | modify | 2229 | 15.85 | 1.42292 | 1.42485 | 1.39232 | ||
20901 | 2011.04.19 06:15 | modify | 2229 | 15.85 | 1.42292 | 1.42454 | 1.39232 | ||
20902 | 2011.04.19 06:53 | s/l | 2229 | 15.85 | 1.42454 | 1.42454 | 1.39232 | -265.74 | 52561.94 |
20903 | 2011.04.19 11:15 | buy | 2230 | 15.77 | 1.42720 | 0.00000 | 0.00000 | ||
20904 | 2011.04.19 11:15 | modify | 2230 | 15.77 | 1.42720 | 1.42141 | 1.48510 | ||
20905 | 2011.04.19 11:30 | modify | 2230 | 15.77 | 1.42720 | 1.42243 | 1.48510 | ||
20906 | 2011.04.19 11:45 | modify | 2230 | 15.77 | 1.42720 | 1.42447 | 1.48510 | ||
20907 | 2011.04.19 12:00 | modify | 2230 | 15.77 | 1.42720 | 1.42457 | 1.48510 | ||
20908 | 2011.04.19 12:30 | sell | 2231 | 15.42 | 1.42985 | 0.00000 | 0.00000 | ||
20909 | 2011.04.19 12:30 | modify | 2231 | 15.42 | 1.42985 | 1.43625 | 1.36585 | ||
20910 | 2011.04.19 13:00 | modify | 2231 | 15.42 | 1.42985 | 1.43459 | 1.36585 | ||
20911 | 2011.04.19 14:30 | modify | 2230 | 15.77 | 1.42720 | 1.42596 | 1.48510 | ||
20912 | 2011.04.19 16:15 | modify | 2230 | 15.77 | 1.42720 | 1.42665 | 1.48510 | ||
20913 | 2011.04.19 17:30 | modify | 2230 | 15.77 | 1.42720 | 1.42683 | 1.48510 | ||
20914 | 2011.04.19 17:45 | modify | 2230 | 15.77 | 1.42720 | 1.42720 | 1.48510 | ||
20915 | 2011.04.19 18:00 | modify | 2230 | 15.77 | 1.42720 | 1.42796 | 1.48510 | ||
20916 | 2011.04.19 19:00 | close | 2230 | 15.77 | 1.43401 | 1.42796 | 1.48510 | 1073.94 | 53635.88 |
20917 | 2011.04.19 19:15 | buy | 2232 | 15.43 | 1.43422 | 0.00000 | 0.00000 | ||
20918 | 2011.04.19 19:15 | modify | 2232 | 15.43 | 1.43422 | 1.42877 | 1.48872 | ||
20919 | 2011.04.19 19:17 | s/l | 2231 | 15.42 | 1.43459 | 1.43459 | 1.36585 | -730.91 | 52904.97 |
20920 | 2011.04.19 19:30 | modify | 2232 | 15.43 | 1.43422 | 1.42979 | 1.48872 | ||
20921 | 2011.04.19 21:30 | sell | 2233 | 15.38 | 1.43361 | 0.00000 | 0.00000 | ||
20922 | 2011.04.19 21:30 | modify | 2233 | 15.38 | 1.43361 | 1.43758 | 1.39391 | ||
20923 | 2011.04.19 21:45 | modify | 2233 | 15.38 | 1.43361 | 1.43709 | 1.39391 | ||
20924 | 2011.04.19 22:00 | modify | 2233 | 15.38 | 1.43361 | 1.43684 | 1.39391 | ||
20925 | 2011.04.19 22:00 | modify | 2232 | 15.43 | 1.43422 | 1.43001 | 1.48872 | ||
20926 | 2011.04.19 22:15 | modify | 2233 | 15.38 | 1.43361 | 1.43630 | 1.39391 | ||
20927 | 2011.04.19 22:45 | modify | 2232 | 15.43 | 1.43422 | 1.43031 | 1.48872 | ||
20928 | 2011.04.19 23:00 | modify | 2232 | 15.43 | 1.43422 | 1.43075 | 1.48872 | ||
20929 | 2011.04.19 23:15 | modify | 2232 | 15.43 | 1.43422 | 1.43126 | 1.48872 | ||
20930 | 2011.04.19 23:30 | modify | 2232 | 15.43 | 1.43422 | 1.43169 | 1.48872 | ||
20931 | 2011.04.19 23:40 | s/l | 2233 | 15.38 | 1.43630 | 1.43630 | 1.39391 | -413.72 | 52491.25 |
20932 | 2011.04.19 23:45 | modify | 2232 | 15.43 | 1.43422 | 1.43379 | 1.48872 | ||
20933 | 2011.04.20 01:15 | modify | 2232 | 15.43 | 1.43422 | 1.43470 | 1.48872 | ||
20934 | 2011.04.20 01:30 | modify | 2232 | 15.43 | 1.43422 | 1.43573 | 1.48872 | ||
20935 | 2011.04.20 01:45 | modify | 2232 | 15.43 | 1.43422 | 1.43588 | 1.48872 | ||
20936 | 2011.04.20 02:00 | modify | 2232 | 15.43 | 1.43422 | 1.43668 | 1.48872 | ||
20937 | 2011.04.20 07:00 | modify | 2232 | 15.43 | 1.43422 | 1.43788 | 1.48872 | ||
20938 | 2011.04.20 07:15 | modify | 2232 | 15.43 | 1.43422 | 1.43840 | 1.48872 | ||
20939 | 2011.04.20 07:30 | close | 2232 | 15.43 | 1.44240 | 1.43840 | 1.48872 | 1264.89 | 53756.14 |
20940 | 2011.04.20 10:45 | buy | 2234 | 16.13 | 1.45382 | 0.00000 | 0.00000 | ||
20941 | 2011.04.20 10:45 | modify | 2234 | 16.13 | 1.45382 | 1.44777 | 1.51432 | ||
20942 | 2011.04.20 16:15 | sell | 2235 | 15.47 | 1.45029 | 0.00000 | 0.00000 | ||
20943 | 2011.04.20 16:15 | modify | 2235 | 15.47 | 1.45029 | 1.45771 | 1.37609 | ||
20944 | 2011.04.20 16:30 | modify | 2235 | 15.47 | 1.45029 | 1.45648 | 1.37609 | ||
20945 | 2011.04.20 16:45 | modify | 2235 | 15.47 | 1.45029 | 1.45573 | 1.37609 | ||
20946 | 2011.04.20 17:00 | modify | 2235 | 15.47 | 1.45029 | 1.45545 | 1.37609 | ||
20947 | 2011.04.20 17:30 | modify | 2235 | 15.47 | 1.45029 | 1.45490 | 1.37609 | ||
20948 | 2011.04.20 20:30 | modify | 2234 | 16.13 | 1.45382 | 1.44795 | 1.51432 | ||
20949 | 2011.04.20 20:45 | modify | 2234 | 16.13 | 1.45382 | 1.44832 | 1.51432 | ||
20950 | 2011.04.20 21:00 | modify | 2234 | 16.13 | 1.45382 | 1.44853 | 1.51432 | ||
20951 | 2011.04.20 21:15 | modify | 2234 | 16.13 | 1.45382 | 1.44865 | 1.51432 | ||
20952 | 2011.04.20 21:45 | modify | 2234 | 16.13 | 1.45382 | 1.44876 | 1.51432 | ||
20953 | 2011.04.20 22:15 | modify | 2234 | 16.13 | 1.45382 | 1.44898 | 1.51432 | ||
20954 | 2011.04.20 22:30 | modify | 2235 | 15.47 | 1.45029 | 1.45480 | 1.37609 | ||
20955 | 2011.04.20 22:45 | modify | 2235 | 15.47 | 1.45029 | 1.45468 | 1.37609 | ||
20956 | 2011.04.20 23:00 | modify | 2235 | 15.47 | 1.45029 | 1.45398 | 1.37609 | ||
20957 | 2011.04.20 23:15 | modify | 2235 | 15.47 | 1.45029 | 1.45376 | 1.37609 | ||
20958 | 2011.04.20 23:30 | modify | 2235 | 15.47 | 1.45029 | 1.45364 | 1.37609 | ||
20959 | 2011.04.21 00:15 | modify | 2234 | 16.13 | 1.45382 | 1.44942 | 1.51432 | ||
20960 | 2011.04.21 00:30 | modify | 2234 | 16.13 | 1.45382 | 1.44985 | 1.51432 | ||
20961 | 2011.04.21 00:34 | s/l | 2235 | 15.47 | 1.45364 | 1.45364 | 1.37609 | -544.52 | 53211.62 |
20962 | 2011.04.21 00:45 | modify | 2234 | 16.13 | 1.45382 | 1.45310 | 1.51432 | ||
20963 | 2011.04.21 01:00 | modify | 2234 | 16.13 | 1.45382 | 1.45359 | 1.51432 | ||
20964 | 2011.04.21 01:30 | modify | 2234 | 16.13 | 1.45382 | 1.45401 | 1.51432 | ||
20965 | 2011.04.21 02:00 | sell | 2236 | 15.62 | 1.45662 | 0.00000 | 0.00000 | ||
20966 | 2011.04.21 02:00 | modify | 2236 | 15.62 | 1.45662 | 1.46052 | 1.41762 | ||
20967 | 2011.04.21 05:30 | modify | 2234 | 16.13 | 1.45382 | 1.45510 | 1.51432 | ||
20968 | 2011.04.21 05:43 | s/l | 2236 | 15.62 | 1.46052 | 1.46052 | 1.41762 | -609.18 | 52602.44 |
20969 | 2011.04.21 05:45 | modify | 2234 | 16.13 | 1.45382 | 1.45567 | 1.51432 | ||
20970 | 2011.04.21 06:00 | modify | 2234 | 16.13 | 1.45382 | 1.45656 | 1.51432 | ||
20971 | 2011.04.21 06:30 | modify | 2234 | 16.13 | 1.45382 | 1.45681 | 1.51432 | ||
20972 | 2011.04.21 06:45 | modify | 2234 | 16.13 | 1.45382 | 1.45714 | 1.51432 | ||
20973 | 2011.04.21 07:00 | close | 2234 | 16.13 | 1.46145 | 1.45714 | 1.51432 | 1239.24 | 53841.68 |
20974 | 2011.04.21 17:30 | buy | 2237 | 16.15 | 1.45741 | 0.00000 | 0.00000 | ||
20975 | 2011.04.21 17:30 | modify | 2237 | 16.15 | 1.45741 | 1.45008 | 1.53071 | ||
20976 | 2011.04.21 18:00 | modify | 2237 | 16.15 | 1.45741 | 1.45032 | 1.53071 | ||
20977 | 2011.04.21 20:00 | modify | 2237 | 16.15 | 1.45741 | 1.45085 | 1.53071 | ||
20978 | 2011.04.21 20:15 | modify | 2237 | 16.15 | 1.45741 | 1.45107 | 1.53071 | ||
20979 | 2011.04.21 20:45 | modify | 2237 | 16.15 | 1.45741 | 1.45127 | 1.53071 | ||
20980 | 2011.04.21 21:00 | modify | 2237 | 16.15 | 1.45741 | 1.45163 | 1.53071 | ||
20981 | 2011.04.21 22:00 | modify | 2237 | 16.15 | 1.45741 | 1.45180 | 1.53071 | ||
20982 | 2011.04.21 22:15 | modify | 2237 | 16.15 | 1.45741 | 1.45213 | 1.53071 | ||
20983 | 2011.04.21 22:30 | modify | 2237 | 16.15 | 1.45741 | 1.45242 | 1.53071 | ||
20984 | 2011.04.21 22:45 | modify | 2237 | 16.15 | 1.45741 | 1.45253 | 1.53071 | ||
20985 | 2011.04.22 00:00 | modify | 2237 | 16.15 | 1.45741 | 1.45329 | 1.53071 | ||
20986 | 2011.04.22 00:15 | modify | 2237 | 16.15 | 1.45741 | 1.45427 | 1.53071 | ||
20987 | 2011.04.22 00:45 | sell | 2238 | 15.62 | 1.45645 | 0.00000 | 0.00000 | ||
20988 | 2011.04.22 00:45 | modify | 2238 | 15.62 | 1.45645 | 1.45910 | 1.42995 | ||
20989 | 2011.04.22 01:00 | modify | 2237 | 16.15 | 1.45741 | 1.45474 | 1.53071 | ||
20990 | 2011.04.22 01:15 | modify | 2238 | 15.62 | 1.45645 | 1.45823 | 1.42995 | ||
20991 | 2011.04.22 01:15 | s/l | 2237 | 16.15 | 1.45474 | 1.45474 | 1.53071 | -428.37 | 53413.31 |
20992 | 2011.04.22 01:30 | modify | 2238 | 15.62 | 1.45645 | 1.45773 | 1.42995 | ||
20993 | 2011.04.22 02:15 | modify | 2238 | 15.62 | 1.45645 | 1.45751 | 1.42995 | ||
20994 | 2011.04.22 04:52 | s/l | 2238 | 15.62 | 1.45751 | 1.45751 | 1.42995 | -165.57 | 53247.74 |
20995 | 2011.04.22 07:15 | sell | 2239 | 15.97 | 1.45789 | 0.00000 | 0.00000 | ||
20996 | 2011.04.22 07:15 | modify | 2239 | 15.97 | 1.45789 | 1.46085 | 1.42829 | ||
20997 | 2011.04.22 07:45 | modify | 2239 | 15.97 | 1.45789 | 1.45983 | 1.42829 | ||
20998 | 2011.04.22 08:00 | modify | 2239 | 15.97 | 1.45789 | 1.45883 | 1.42829 | ||
20999 | 2011.04.22 11:45 | modify | 2239 | 15.97 | 1.45789 | 1.45842 | 1.42829 | ||
21000 | 2011.04.22 13:15 | modify | 2239 | 15.97 | 1.45789 | 1.45799 | 1.42829 | ||
21001 | 2011.04.22 14:15 | modify | 2239 | 15.97 | 1.45789 | 1.45772 | 1.42829 | ||
21002 | 2011.04.22 14:30 | modify | 2239 | 15.97 | 1.45789 | 1.45742 | 1.42829 | ||
21003 | 2011.04.22 14:45 | close | 2239 | 15.97 | 1.45491 | 1.45742 | 1.42829 | 475.90 | 53723.64 |
21004 | 2011.04.25 02:45 | buy | 2240 | 16.12 | 1.45446 | 0.00000 | 0.00000 | ||
21005 | 2011.04.25 02:45 | modify | 2240 | 16.12 | 1.45446 | 1.45027 | 1.49636 | ||
21006 | 2011.04.25 04:45 | modify | 2240 | 16.12 | 1.45446 | 1.45103 | 1.49636 | ||
21007 | 2011.04.25 05:15 | modify | 2240 | 16.12 | 1.45446 | 1.45156 | 1.49636 | ||
21008 | 2011.04.25 05:30 | modify | 2240 | 16.12 | 1.45446 | 1.45182 | 1.49636 | ||
21009 | 2011.04.25 06:00 | modify | 2240 | 16.12 | 1.45446 | 1.45194 | 1.49636 | ||
21010 | 2011.04.25 06:30 | modify | 2240 | 16.12 | 1.45446 | 1.45247 | 1.49636 | ||
21011 | 2011.04.25 06:45 | modify | 2240 | 16.12 | 1.45446 | 1.45278 | 1.49636 | ||
21012 | 2011.04.25 07:00 | modify | 2240 | 16.12 | 1.45446 | 1.45293 | 1.49636 | ||
21013 | 2011.04.25 07:30 | modify | 2240 | 16.12 | 1.45446 | 1.45331 | 1.49636 | ||
21014 | 2011.04.25 07:45 | modify | 2240 | 16.12 | 1.45446 | 1.45354 | 1.49636 | ||
21015 | 2011.04.25 08:00 | modify | 2240 | 16.12 | 1.45446 | 1.45399 | 1.49636 | ||
21016 | 2011.04.25 08:15 | modify | 2240 | 16.12 | 1.45446 | 1.45445 | 1.49636 | ||
21017 | 2011.04.25 08:30 | modify | 2240 | 16.12 | 1.45446 | 1.45526 | 1.49636 | ||
21018 | 2011.04.25 09:00 | modify | 2240 | 16.12 | 1.45446 | 1.45655 | 1.49636 | ||
21019 | 2011.04.25 09:30 | modify | 2240 | 16.12 | 1.45446 | 1.45665 | 1.49636 | ||
21020 | 2011.04.25 10:15 | modify | 2240 | 16.12 | 1.45446 | 1.45678 | 1.49636 | ||
21021 | 2011.04.25 11:00 | modify | 2240 | 16.12 | 1.45446 | 1.45691 | 1.49636 | ||
21022 | 2011.04.25 11:15 | modify | 2240 | 16.12 | 1.45446 | 1.45788 | 1.49636 | ||
21023 | 2011.04.25 11:30 | modify | 2240 | 16.12 | 1.45446 | 1.45881 | 1.49636 | ||
21024 | 2011.04.25 12:45 | close | 2240 | 16.12 | 1.45915 | 1.45881 | 1.49636 | 756.03 | 54479.67 |
21025 | 2011.04.25 17:30 | sell | 2241 | 16.34 | 1.45728 | 0.00000 | 0.00000 | ||
21026 | 2011.04.25 17:30 | modify | 2241 | 16.34 | 1.45728 | 1.46255 | 1.40458 | ||
21027 | 2011.04.25 17:45 | modify | 2241 | 16.34 | 1.45728 | 1.46231 | 1.40458 | ||
21028 | 2011.04.25 20:00 | modify | 2241 | 16.34 | 1.45728 | 1.46216 | 1.40458 | ||
21029 | 2011.04.25 20:15 | modify | 2241 | 16.34 | 1.45728 | 1.46134 | 1.40458 | ||
21030 | 2011.04.25 20:45 | modify | 2241 | 16.34 | 1.45728 | 1.46117 | 1.40458 | ||
21031 | 2011.04.25 20:45 | buy | 2242 | 15.84 | 1.45756 | 0.00000 | 0.00000 | ||
21032 | 2011.04.25 20:45 | modify | 2242 | 15.84 | 1.45756 | 1.45417 | 1.49146 | ||
21033 | 2011.04.25 21:00 | modify | 2242 | 15.84 | 1.45756 | 1.45481 | 1.49146 | ||
21034 | 2011.04.25 21:00 | modify | 2241 | 16.34 | 1.45728 | 1.46086 | 1.40458 | ||
21035 | 2011.04.25 21:15 | modify | 2242 | 15.84 | 1.45756 | 1.45502 | 1.49146 | ||
21036 | 2011.04.25 21:30 | modify | 2242 | 15.84 | 1.45756 | 1.45536 | 1.49146 | ||
21037 | 2011.04.25 21:45 | modify | 2242 | 15.84 | 1.45756 | 1.45546 | 1.49146 | ||
21038 | 2011.04.25 21:45 | modify | 2241 | 16.34 | 1.45728 | 1.46057 | 1.40458 | ||
21039 | 2011.04.25 22:45 | modify | 2242 | 15.84 | 1.45756 | 1.45583 | 1.49146 | ||
21040 | 2011.04.25 23:00 | modify | 2241 | 16.34 | 1.45728 | 1.46003 | 1.40458 | ||
21041 | 2011.04.25 23:15 | modify | 2242 | 15.84 | 1.45756 | 1.45606 | 1.49146 | ||
21042 | 2011.04.25 23:24 | s/l | 2242 | 15.84 | 1.45606 | 1.45606 | 1.49146 | -237.60 | 54242.07 |
21043 | 2011.04.25 23:30 | modify | 2241 | 16.34 | 1.45728 | 1.45873 | 1.40458 | ||
21044 | 2011.04.25 23:45 | modify | 2241 | 16.34 | 1.45728 | 1.45828 | 1.40458 | ||
21045 | 2011.04.26 00:00 | modify | 2241 | 16.34 | 1.45728 | 1.45770 | 1.40458 | ||
21046 | 2011.04.26 00:15 | modify | 2241 | 16.34 | 1.45728 | 1.45674 | 1.40458 | ||
21047 | 2011.04.26 00:30 | modify | 2241 | 16.34 | 1.45728 | 1.45500 | 1.40458 | ||
21048 | 2011.04.26 00:45 | close | 2241 | 16.34 | 1.45133 | 1.45500 | 1.40458 | 962.98 | 55205.05 |
21049 | 2011.04.26 03:15 | buy | 2243 | 16.56 | 1.45268 | 0.00000 | 0.00000 | ||
21050 | 2011.04.26 03:15 | modify | 2243 | 16.56 | 1.45268 | 1.44818 | 1.49768 | ||
21051 | 2011.04.26 03:30 | modify | 2243 | 16.56 | 1.45268 | 1.44869 | 1.49768 | ||
21052 | 2011.04.26 04:00 | modify | 2243 | 16.56 | 1.45268 | 1.44908 | 1.49768 | ||
21053 | 2011.04.26 05:45 | sell | 2244 | 16.07 | 1.45271 | 0.00000 | 0.00000 | ||
21054 | 2011.04.26 05:45 | modify | 2244 | 16.07 | 1.45271 | 1.45734 | 1.40641 | ||
21055 | 2011.04.26 06:15 | modify | 2244 | 16.07 | 1.45271 | 1.45555 | 1.40641 | ||
21056 | 2011.04.26 06:30 | modify | 2243 | 16.56 | 1.45268 | 1.44950 | 1.49768 | ||
21057 | 2011.04.26 06:32 | s/l | 2244 | 16.07 | 1.45555 | 1.45555 | 1.40641 | -456.39 | 54748.66 |
21058 | 2011.04.26 06:45 | modify | 2243 | 16.56 | 1.45268 | 1.45228 | 1.49768 | ||
21059 | 2011.04.26 07:00 | modify | 2243 | 16.56 | 1.45268 | 1.45281 | 1.49768 | ||
21060 | 2011.04.26 07:45 | modify | 2243 | 16.56 | 1.45268 | 1.45466 | 1.49768 | ||
21061 | 2011.04.26 08:00 | modify | 2243 | 16.56 | 1.45268 | 1.45557 | 1.49768 | ||
21062 | 2011.04.26 08:30 | modify | 2243 | 16.56 | 1.45268 | 1.45573 | 1.49768 | ||
21063 | 2011.04.26 08:45 | modify | 2243 | 16.56 | 1.45268 | 1.45643 | 1.49768 | ||
21064 | 2011.04.26 09:15 | modify | 2243 | 16.56 | 1.45268 | 1.45767 | 1.49768 | ||
21065 | 2011.04.26 09:30 | modify | 2243 | 16.56 | 1.45268 | 1.45850 | 1.49768 | ||
21066 | 2011.04.26 11:15 | close | 2243 | 16.56 | 1.46058 | 1.45850 | 1.49768 | 1308.24 | 56056.90 |
21067 | 2011.04.27 15:30 | buy | 2245 | 16.82 | 1.46525 | 0.00000 | 0.00000 | ||
21068 | 2011.04.27 15:30 | modify | 2245 | 16.82 | 1.46525 | 1.46116 | 1.50615 | ||
21069 | 2011.04.27 15:45 | modify | 2245 | 16.82 | 1.46525 | 1.46191 | 1.50615 | ||
21070 | 2011.04.27 16:45 | modify | 2245 | 16.82 | 1.46525 | 1.46442 | 1.50615 | ||
21071 | 2011.04.27 17:30 | close | 2245 | 16.82 | 1.47046 | 1.46442 | 1.50615 | 876.32 | 56933.22 |
21072 | 2011.04.28 13:00 | buy | 2246 | 17.08 | 1.47965 | 0.00000 | 0.00000 | ||
21073 | 2011.04.28 13:00 | modify | 2246 | 17.08 | 1.47965 | 1.47517 | 1.52445 | ||
21074 | 2011.04.28 13:45 | modify | 2246 | 17.08 | 1.47965 | 1.47592 | 1.52445 | ||
21075 | 2011.04.28 14:00 | modify | 2246 | 17.08 | 1.47965 | 1.47676 | 1.52445 | ||
21076 | 2011.04.28 14:15 | close | 2246 | 17.08 | 1.48441 | 1.47676 | 1.52445 | 813.01 | 57746.23 |
21077 | 2011.04.28 16:45 | buy | 2247 | 17.32 | 1.48022 | 0.00000 | 0.00000 | ||
21078 | 2011.04.28 16:45 | modify | 2247 | 17.32 | 1.48022 | 1.47365 | 1.54592 | ||
21079 | 2011.04.28 18:00 | modify | 2247 | 17.32 | 1.48022 | 1.47445 | 1.54592 | ||
21080 | 2011.04.28 18:30 | modify | 2247 | 17.32 | 1.48022 | 1.47465 | 1.54592 | ||
21081 | 2011.04.28 18:30 | sell | 2248 | 16.87 | 1.48153 | 0.00000 | 0.00000 | ||
21082 | 2011.04.28 18:30 | modify | 2248 | 16.87 | 1.48153 | 1.48924 | 1.40443 | ||
21083 | 2011.04.28 18:45 | modify | 2248 | 16.87 | 1.48153 | 1.48872 | 1.40443 | ||
21084 | 2011.04.28 19:00 | modify | 2248 | 16.87 | 1.48153 | 1.48846 | 1.40443 | ||
21085 | 2011.04.28 19:00 | modify | 2247 | 17.32 | 1.48022 | 1.47489 | 1.54592 | ||
21086 | 2011.04.28 19:15 | modify | 2247 | 17.32 | 1.48022 | 1.47528 | 1.54592 | ||
21087 | 2011.04.28 19:30 | modify | 2248 | 16.87 | 1.48153 | 1.48828 | 1.40443 | ||
21088 | 2011.04.28 19:30 | modify | 2247 | 17.32 | 1.48022 | 1.47587 | 1.54592 | ||
21089 | 2011.04.28 19:45 | modify | 2247 | 17.32 | 1.48022 | 1.47609 | 1.54592 | ||
21090 | 2011.04.28 20:00 | modify | 2248 | 16.87 | 1.48153 | 1.48794 | 1.40443 | ||
21091 | 2011.04.28 20:00 | modify | 2247 | 17.32 | 1.48022 | 1.47637 | 1.54592 | ||
21092 | 2011.04.28 20:15 | modify | 2248 | 16.87 | 1.48153 | 1.48767 | 1.40443 | ||
21093 | 2011.04.28 20:15 | modify | 2247 | 17.32 | 1.48022 | 1.47661 | 1.54592 | ||
21094 | 2011.04.28 20:30 | modify | 2247 | 17.32 | 1.48022 | 1.47690 | 1.54592 | ||
21095 | 2011.04.28 21:00 | modify | 2248 | 16.87 | 1.48153 | 1.48754 | 1.40443 | ||
21096 | 2011.04.28 21:00 | modify | 2247 | 17.32 | 1.48022 | 1.47706 | 1.54592 | ||
21097 | 2011.04.28 21:15 | modify | 2248 | 16.87 | 1.48153 | 1.48724 | 1.40443 | ||
21098 | 2011.04.28 21:15 | modify | 2247 | 17.32 | 1.48022 | 1.47742 | 1.54592 | ||
21099 | 2011.04.28 21:30 | modify | 2248 | 16.87 | 1.48153 | 1.48679 | 1.40443 | ||
21100 | 2011.04.28 21:30 | modify | 2247 | 17.32 | 1.48022 | 1.47811 | 1.54592 | ||
21101 | 2011.04.28 21:45 | modify | 2248 | 16.87 | 1.48153 | 1.48663 | 1.40443 | ||
21102 | 2011.04.28 21:45 | modify | 2247 | 17.32 | 1.48022 | 1.47834 | 1.54592 | ||
21103 | 2011.04.28 22:00 | modify | 2248 | 16.87 | 1.48153 | 1.48633 | 1.40443 | ||
21104 | 2011.04.28 22:00 | modify | 2247 | 17.32 | 1.48022 | 1.47863 | 1.54592 | ||
21105 | 2011.04.28 22:15 | modify | 2247 | 17.32 | 1.48022 | 1.47977 | 1.54592 | ||
21106 | 2011.04.28 22:30 | modify | 2247 | 17.32 | 1.48022 | 1.47992 | 1.54592 | ||
21107 | 2011.04.28 22:45 | modify | 2247 | 17.32 | 1.48022 | 1.48061 | 1.54592 | ||
21108 | 2011.04.28 23:00 | modify | 2247 | 17.32 | 1.48022 | 1.48091 | 1.54592 | ||
21109 | 2011.04.28 23:30 | modify | 2247 | 17.32 | 1.48022 | 1.48127 | 1.54592 | ||
21110 | 2011.04.28 23:45 | modify | 2248 | 16.87 | 1.48153 | 1.48615 | 1.40443 | ||
21111 | 2011.04.28 23:45 | modify | 2247 | 17.32 | 1.48022 | 1.48152 | 1.54592 | ||
21112 | 2011.04.29 00:00 | modify | 2247 | 17.32 | 1.48022 | 1.48177 | 1.54592 | ||
21113 | 2011.04.29 00:15 | modify | 2247 | 17.32 | 1.48022 | 1.48227 | 1.54592 | ||
21114 | 2011.04.29 00:46 | s/l | 2247 | 17.32 | 1.48227 | 1.48227 | 1.54592 | 358.11 | 58104.34 |
21115 | 2011.04.29 01:00 | modify | 2248 | 16.87 | 1.48153 | 1.48499 | 1.40443 | ||
21116 | 2011.04.29 01:15 | modify | 2248 | 16.87 | 1.48153 | 1.48330 | 1.40443 | ||
21117 | 2011.04.29 02:06 | s/l | 2248 | 16.87 | 1.48330 | 1.48330 | 1.40443 | -308.15 | 57796.19 |
21118 | 2011.04.29 12:45 | buy | 2249 | 17.34 | 1.48668 | 0.00000 | 0.00000 | ||
21119 | 2011.04.29 12:45 | modify | 2249 | 17.34 | 1.48668 | 1.48336 | 1.51988 | ||
21120 | 2011.04.29 13:38 | s/l | 2249 | 17.34 | 1.48336 | 1.48336 | 1.51988 | -575.69 | 57220.50 |
21121 | 2011.04.29 18:00 | sell | 2250 | 17.17 | 1.48341 | 0.00000 | 0.00000 | ||
21122 | 2011.04.29 18:00 | modify | 2250 | 17.17 | 1.48341 | 1.48848 | 1.43271 | ||
21123 | 2011.04.29 19:30 | modify | 2250 | 17.17 | 1.48341 | 1.48756 | 1.43271 | ||
21124 | 2011.04.29 20:00 | modify | 2250 | 17.17 | 1.48341 | 1.48607 | 1.43271 | ||
21125 | 2011.04.29 20:15 | modify | 2250 | 17.17 | 1.48341 | 1.48571 | 1.43271 | ||
21126 | 2011.04.29 20:30 | modify | 2250 | 17.17 | 1.48341 | 1.48524 | 1.43271 | ||
21127 | 2011.04.29 20:45 | modify | 2250 | 17.17 | 1.48341 | 1.48501 | 1.43271 | ||
21128 | 2011.05.01 22:15 | buy | 2251 | 16.66 | 1.48319 | 0.00000 | 0.00000 | ||
21129 | 2011.05.01 22:15 | modify | 2251 | 16.66 | 1.48319 | 1.47937 | 1.52139 | ||
21130 | 2011.05.01 22:30 | modify | 2251 | 16.66 | 1.48319 | 1.47970 | 1.52139 | ||
21131 | 2011.05.01 22:51 | s/l | 2251 | 16.66 | 1.47970 | 1.47970 | 1.52139 | -581.43 | 56639.07 |
21132 | 2011.05.01 23:00 | modify | 2250 | 17.17 | 1.48341 | 1.48390 | 1.43271 | ||
21133 | 2011.05.01 23:15 | modify | 2250 | 17.17 | 1.48341 | 1.48349 | 1.43271 | ||
21134 | 2011.05.01 23:45 | buy | 2252 | 16.56 | 1.48174 | 0.00000 | 0.00000 | ||
21135 | 2011.05.01 23:45 | modify | 2252 | 16.56 | 1.48174 | 1.47623 | 1.53684 | ||
21136 | 2011.05.02 00:30 | modify | 2252 | 16.56 | 1.48174 | 1.47692 | 1.53684 | ||
21137 | 2011.05.02 00:33 | s/l | 2250 | 17.17 | 1.48349 | 1.48349 | 1.43271 | -23.45 | 56615.62 |
21138 | 2011.05.02 00:45 | modify | 2252 | 16.56 | 1.48174 | 1.47970 | 1.53684 | ||
21139 | 2011.05.02 02:31 | s/l | 2252 | 16.56 | 1.47970 | 1.47970 | 1.53684 | -334.91 | 56280.72 |
21140 | 2011.05.02 06:00 | sell | 2253 | 16.88 | 1.47922 | 0.00000 | 0.00000 | ||
21141 | 2011.05.02 06:00 | modify | 2253 | 16.88 | 1.47922 | 1.48559 | 1.41552 | ||
21142 | 2011.05.02 13:08 | s/l | 2253 | 16.88 | 1.48559 | 1.48559 | 1.41552 | -1075.25 | 55205.47 |
21143 | 2011.05.02 13:45 | sell | 2254 | 16.56 | 1.48280 | 0.00000 | 0.00000 | ||
21144 | 2011.05.02 13:45 | modify | 2254 | 16.56 | 1.48280 | 1.48761 | 1.43470 | ||
21145 | 2011.05.02 14:26 | s/l | 2254 | 16.56 | 1.48761 | 1.48761 | 1.43470 | -796.54 | 54408.93 |
21146 | 2011.05.02 23:15 | sell | 2255 | 16.32 | 1.48199 | 0.00000 | 0.00000 | ||
21147 | 2011.05.02 23:15 | modify | 2255 | 16.32 | 1.48199 | 1.48501 | 1.45179 | ||
21148 | 2011.05.02 23:30 | modify | 2255 | 16.32 | 1.48199 | 1.48416 | 1.45179 | ||
21149 | 2011.05.02 23:45 | modify | 2255 | 16.32 | 1.48199 | 1.48273 | 1.45179 | ||
21150 | 2011.05.03 00:00 | modify | 2255 | 16.32 | 1.48199 | 1.48207 | 1.45179 | ||
21151 | 2011.05.03 00:45 | close | 2255 | 16.32 | 1.47880 | 1.48207 | 1.45179 | 511.37 | 54920.30 |
21152 | 2011.05.03 06:30 | sell | 2256 | 16.48 | 1.48223 | 0.00000 | 0.00000 | ||
21153 | 2011.05.03 06:30 | modify | 2256 | 16.48 | 1.48223 | 1.48706 | 1.43393 | ||
21154 | 2011.05.03 07:00 | modify | 2256 | 16.48 | 1.48223 | 1.48638 | 1.43393 | ||
21155 | 2011.05.03 07:15 | modify | 2256 | 16.48 | 1.48223 | 1.48604 | 1.43393 | ||
21156 | 2011.05.03 07:30 | modify | 2256 | 16.48 | 1.48223 | 1.48579 | 1.43393 | ||
21157 | 2011.05.03 07:45 | modify | 2256 | 16.48 | 1.48223 | 1.48377 | 1.43393 | ||
21158 | 2011.05.03 08:00 | modify | 2256 | 16.48 | 1.48223 | 1.48289 | 1.43393 | ||
21159 | 2011.05.03 08:15 | close | 2256 | 16.48 | 1.47602 | 1.48289 | 1.43393 | 1023.40 | 55943.70 |
21160 | 2011.05.03 12:30 | buy | 2257 | 16.78 | 1.47943 | 0.00000 | 0.00000 | ||
21161 | 2011.05.03 12:30 | modify | 2257 | 16.78 | 1.47943 | 1.47240 | 1.54973 | ||
21162 | 2011.05.03 12:45 | modify | 2257 | 16.78 | 1.47943 | 1.47419 | 1.54973 | ||
21163 | 2011.05.03 13:15 | modify | 2257 | 16.78 | 1.47943 | 1.47540 | 1.54973 | ||
21164 | 2011.05.03 13:45 | modify | 2257 | 16.78 | 1.47943 | 1.47562 | 1.54973 | ||
21165 | 2011.05.03 13:45 | sell | 2258 | 16.36 | 1.48109 | 0.00000 | 0.00000 | ||
21166 | 2011.05.03 13:45 | modify | 2258 | 16.36 | 1.48109 | 1.48861 | 1.40589 | ||
21167 | 2011.05.03 14:00 | modify | 2258 | 16.36 | 1.48109 | 1.48807 | 1.40589 | ||
21168 | 2011.05.03 14:15 | modify | 2257 | 16.78 | 1.47943 | 1.47592 | 1.54973 | ||
21169 | 2011.05.03 14:30 | modify | 2257 | 16.78 | 1.47943 | 1.47662 | 1.54973 | ||
21170 | 2011.05.03 15:00 | modify | 2257 | 16.78 | 1.47943 | 1.47681 | 1.54973 | ||
21171 | 2011.05.03 15:15 | modify | 2257 | 16.78 | 1.47943 | 1.47878 | 1.54973 | ||
21172 | 2011.05.03 15:30 | modify | 2257 | 16.78 | 1.47943 | 1.48009 | 1.54973 | ||
21173 | 2011.05.03 15:36 | s/l | 2258 | 16.36 | 1.48807 | 1.48807 | 1.40589 | -1141.93 | 54801.77 |
21174 | 2011.05.03 15:45 | close | 2257 | 16.78 | 1.48842 | 1.48009 | 1.54973 | 1508.53 | 56310.30 |
21175 | 2011.05.03 22:15 | buy | 2259 | 16.89 | 1.48258 | 0.00000 | 0.00000 | ||
21176 | 2011.05.03 22:15 | modify | 2259 | 16.89 | 1.48258 | 1.47784 | 1.52998 | ||
21177 | 2011.05.03 22:45 | modify | 2259 | 16.89 | 1.48258 | 1.47850 | 1.52998 | ||
21178 | 2011.05.03 23:00 | modify | 2259 | 16.89 | 1.48258 | 1.47891 | 1.52998 | ||
21179 | 2011.05.03 23:15 | modify | 2259 | 16.89 | 1.48258 | 1.47920 | 1.52998 | ||
21180 | 2011.05.04 00:00 | modify | 2259 | 16.89 | 1.48258 | 1.47989 | 1.52998 | ||
21181 | 2011.05.04 01:19 | s/l | 2259 | 16.89 | 1.47989 | 1.47989 | 1.52998 | -451.37 | 55858.93 |
21182 | 2011.05.04 02:45 | buy | 2260 | 16.76 | 1.47912 | 0.00000 | 0.00000 | ||
21183 | 2011.05.04 02:45 | modify | 2260 | 16.76 | 1.47912 | 1.47444 | 1.52592 | ||
21184 | 2011.05.04 03:00 | modify | 2260 | 16.76 | 1.47912 | 1.47513 | 1.52592 | ||
21185 | 2011.05.04 03:45 | modify | 2260 | 16.76 | 1.47912 | 1.47562 | 1.52592 | ||
21186 | 2011.05.04 04:15 | sell | 2261 | 16.31 | 1.48016 | 0.00000 | 0.00000 | ||
21187 | 2011.05.04 04:15 | modify | 2261 | 16.31 | 1.48016 | 1.48461 | 1.43566 | ||
21188 | 2011.05.04 04:45 | modify | 2260 | 16.76 | 1.47912 | 1.47575 | 1.52592 | ||
21189 | 2011.05.04 05:15 | modify | 2260 | 16.76 | 1.47912 | 1.47602 | 1.52592 | ||
21190 | 2011.05.04 05:45 | modify | 2260 | 16.76 | 1.47912 | 1.47683 | 1.52592 | ||
21191 | 2011.05.04 06:45 | modify | 2260 | 16.76 | 1.47912 | 1.47794 | 1.52592 | ||
21192 | 2011.05.04 07:00 | modify | 2260 | 16.76 | 1.47912 | 1.47842 | 1.52592 | ||
21193 | 2011.05.04 07:11 | s/l | 2261 | 16.31 | 1.48461 | 1.48461 | 1.43566 | -725.79 | 55133.14 |
21194 | 2011.05.04 07:15 | modify | 2260 | 16.76 | 1.47912 | 1.47959 | 1.52592 | ||
21195 | 2011.05.04 07:30 | modify | 2260 | 16.76 | 1.47912 | 1.48069 | 1.52592 | ||
21196 | 2011.05.04 07:45 | modify | 2260 | 16.76 | 1.47912 | 1.48177 | 1.52592 | ||
21197 | 2011.05.04 08:30 | close | 2260 | 16.76 | 1.48597 | 1.48177 | 1.52592 | 1148.06 | 56281.20 |
21198 | 2011.05.04 08:30 | sell | 2262 | 16.88 | 1.48597 | 0.00000 | 0.00000 | ||
21199 | 2011.05.04 08:30 | modify | 2262 | 16.88 | 1.48597 | 1.49006 | 1.44507 | ||
21200 | 2011.05.04 12:19 | s/l | 2262 | 16.88 | 1.49006 | 1.49006 | 1.44507 | -690.39 | 55590.81 |
21201 | 2011.05.05 08:15 | sell | 2263 | 16.68 | 1.48780 | 0.00000 | 0.00000 | ||
21202 | 2011.05.05 08:15 | modify | 2263 | 16.68 | 1.48780 | 1.49232 | 1.44260 | ||
21203 | 2011.05.05 08:30 | modify | 2263 | 16.68 | 1.48780 | 1.49171 | 1.44260 | ||
21204 | 2011.05.05 09:00 | buy | 2264 | 16.09 | 1.48945 | 0.00000 | 0.00000 | ||
21205 | 2011.05.05 09:00 | modify | 2264 | 16.09 | 1.48945 | 1.48506 | 1.53335 | ||
21206 | 2011.05.05 09:45 | modify | 2263 | 16.68 | 1.48780 | 1.49099 | 1.44260 | ||
21207 | 2011.05.05 09:53 | s/l | 2264 | 16.09 | 1.48506 | 1.48506 | 1.53335 | -706.36 | 54884.45 |
21208 | 2011.05.05 10:00 | modify | 2263 | 16.68 | 1.48780 | 1.48981 | 1.44260 | ||
21209 | 2011.05.05 10:15 | modify | 2263 | 16.68 | 1.48780 | 1.48772 | 1.44260 | ||
21210 | 2011.05.05 10:45 | close | 2263 | 16.68 | 1.48261 | 1.48772 | 1.44260 | 865.69 | 55750.14 |
21211 | 2011.05.06 01:00 | sell | 2265 | 16.73 | 1.45634 | 0.00000 | 0.00000 | ||
21212 | 2011.05.06 01:00 | modify | 2265 | 16.73 | 1.45634 | 1.46112 | 1.40854 | ||
21213 | 2011.05.06 01:15 | modify | 2265 | 16.73 | 1.45634 | 1.46095 | 1.40854 | ||
21214 | 2011.05.06 01:30 | modify | 2265 | 16.73 | 1.45634 | 1.46073 | 1.40854 | ||
21215 | 2011.05.06 03:15 | modify | 2265 | 16.73 | 1.45634 | 1.45973 | 1.40854 | ||
21216 | 2011.05.06 07:45 | modify | 2265 | 16.73 | 1.45634 | 1.45939 | 1.40854 | ||
21217 | 2011.05.06 08:30 | modify | 2265 | 16.73 | 1.45634 | 1.45881 | 1.40854 | ||
21218 | 2011.05.06 11:45 | close | 2265 | 16.73 | 1.45033 | 1.45881 | 1.40854 | 1005.47 | 56755.61 |
21219 | 2011.05.06 15:15 | sell | 2266 | 17.03 | 1.45190 | 0.00000 | 0.00000 | ||
21220 | 2011.05.06 15:15 | modify | 2266 | 17.03 | 1.45190 | 1.46214 | 1.34950 | ||
21221 | 2011.05.06 15:30 | modify | 2266 | 17.03 | 1.45190 | 1.46074 | 1.34950 | ||
21222 | 2011.05.06 15:45 | modify | 2266 | 17.03 | 1.45190 | 1.46040 | 1.34950 | ||
21223 | 2011.05.06 16:00 | modify | 2266 | 17.03 | 1.45190 | 1.45776 | 1.34950 | ||
21224 | 2011.05.06 16:15 | modify | 2266 | 17.03 | 1.45190 | 1.45542 | 1.34950 | ||
21225 | 2011.05.06 16:30 | modify | 2266 | 17.03 | 1.45190 | 1.45524 | 1.34950 | ||
21226 | 2011.05.06 16:45 | close | 2266 | 17.03 | 1.43741 | 1.45524 | 1.34950 | 2467.65 | 59223.26 |
21227 | 2011.05.06 19:30 | buy | 2267 | 17.77 | 1.43350 | 0.00000 | 0.00000 | ||
21228 | 2011.05.06 19:30 | modify | 2267 | 17.77 | 1.43350 | 1.42122 | 1.55630 | ||
21229 | 2011.05.06 19:45 | modify | 2267 | 17.77 | 1.43350 | 1.42216 | 1.55630 | ||
21230 | 2011.05.06 20:00 | modify | 2267 | 17.77 | 1.43350 | 1.42309 | 1.55630 | ||
21231 | 2011.05.08 21:15 | modify | 2267 | 17.77 | 1.43350 | 1.42549 | 1.55630 | ||
21232 | 2011.05.08 21:30 | modify | 2267 | 17.77 | 1.43350 | 1.42618 | 1.55630 | ||
21233 | 2011.05.08 21:45 | modify | 2267 | 17.77 | 1.43350 | 1.42741 | 1.55630 | ||
21234 | 2011.05.08 22:15 | modify | 2267 | 17.77 | 1.43350 | 1.42909 | 1.55630 | ||
21235 | 2011.05.08 22:30 | modify | 2267 | 17.77 | 1.43350 | 1.42963 | 1.55630 | ||
21236 | 2011.05.08 23:30 | modify | 2267 | 17.77 | 1.43350 | 1.43042 | 1.55630 | ||
21237 | 2011.05.08 23:45 | modify | 2267 | 17.77 | 1.43350 | 1.43145 | 1.55630 | ||
21238 | 2011.05.09 00:00 | modify | 2267 | 17.77 | 1.43350 | 1.43180 | 1.55630 | ||
21239 | 2011.05.09 00:15 | modify | 2267 | 17.77 | 1.43350 | 1.43344 | 1.55630 | ||
21240 | 2011.05.09 02:45 | modify | 2267 | 17.77 | 1.43350 | 1.43361 | 1.55630 | ||
21241 | 2011.05.09 03:00 | modify | 2267 | 17.77 | 1.43350 | 1.43441 | 1.55630 | ||
21242 | 2011.05.09 03:30 | sell | 2268 | 17.58 | 1.43995 | 0.00000 | 0.00000 | ||
21243 | 2011.05.09 03:30 | modify | 2268 | 17.58 | 1.43995 | 1.44536 | 1.38585 | ||
21244 | 2011.05.09 04:00 | modify | 2267 | 17.77 | 1.43350 | 1.43484 | 1.55630 | ||
21245 | 2011.05.09 04:15 | modify | 2268 | 17.58 | 1.43995 | 1.44439 | 1.38585 | ||
21246 | 2011.05.09 04:30 | modify | 2268 | 17.58 | 1.43995 | 1.44408 | 1.38585 | ||
21247 | 2011.05.09 05:00 | modify | 2267 | 17.77 | 1.43350 | 1.43517 | 1.55630 | ||
21248 | 2011.05.09 05:30 | modify | 2268 | 17.58 | 1.43995 | 1.44368 | 1.38585 | ||
21249 | 2011.05.09 05:45 | modify | 2268 | 17.58 | 1.43995 | 1.44230 | 1.38585 | ||
21250 | 2011.05.09 06:00 | modify | 2268 | 17.58 | 1.43995 | 1.44206 | 1.38585 | ||
21251 | 2011.05.09 06:15 | modify | 2267 | 17.77 | 1.43350 | 1.43619 | 1.55630 | ||
21252 | 2011.05.09 06:15 | s/l | 2268 | 17.58 | 1.44206 | 1.44206 | 1.38585 | -370.94 | 58852.32 |
21253 | 2011.05.09 06:30 | modify | 2267 | 17.77 | 1.43350 | 1.43687 | 1.55630 | ||
21254 | 2011.05.09 07:45 | modify | 2267 | 17.77 | 1.43350 | 1.43765 | 1.55630 | ||
21255 | 2011.05.09 08:30 | sell | 2269 | 17.56 | 1.44176 | 0.00000 | 0.00000 | ||
21256 | 2011.05.09 08:30 | modify | 2269 | 17.56 | 1.44176 | 1.44790 | 1.38036 | ||
21257 | 2011.05.09 09:30 | modify | 2269 | 17.56 | 1.44176 | 1.44775 | 1.38036 | ||
21258 | 2011.05.09 09:45 | modify | 2269 | 17.56 | 1.44176 | 1.44695 | 1.38036 | ||
21259 | 2011.05.09 11:00 | modify | 2269 | 17.56 | 1.44176 | 1.44604 | 1.38036 | ||
21260 | 2011.05.09 12:19 | s/l | 2267 | 17.77 | 1.43765 | 1.43765 | 1.55630 | 740.59 | 59592.91 |
21261 | 2011.05.09 12:30 | close | 2269 | 17.56 | 1.43539 | 1.44604 | 1.38036 | 1118.58 | 60711.49 |
21262 | 2011.05.10 02:15 | sell | 2270 | 18.21 | 1.43435 | 0.00000 | 0.00000 | ||
21263 | 2011.05.10 02:15 | modify | 2270 | 18.21 | 1.43435 | 1.43826 | 1.39525 | ||
21264 | 2011.05.10 03:00 | modify | 2270 | 18.21 | 1.43435 | 1.43771 | 1.39525 | ||
21265 | 2011.05.10 04:45 | modify | 2270 | 18.21 | 1.43435 | 1.43746 | 1.39525 | ||
21266 | 2011.05.10 05:00 | modify | 2270 | 18.21 | 1.43435 | 1.43731 | 1.39525 | ||
21267 | 2011.05.10 05:15 | modify | 2270 | 18.21 | 1.43435 | 1.43538 | 1.39525 | ||
21268 | 2011.05.10 05:30 | close | 2270 | 18.21 | 1.42827 | 1.43538 | 1.39525 | 1107.17 | 61818.66 |
21269 | 2011.05.10 06:45 | buy | 2271 | 18.55 | 1.43002 | 0.00000 | 0.00000 | ||
21270 | 2011.05.10 06:45 | modify | 2271 | 18.55 | 1.43002 | 1.42535 | 1.47672 | ||
21271 | 2011.05.10 07:00 | modify | 2271 | 18.55 | 1.43002 | 1.42672 | 1.47672 | ||
21272 | 2011.05.10 07:15 | modify | 2271 | 18.55 | 1.43002 | 1.42735 | 1.47672 | ||
21273 | 2011.05.10 07:30 | modify | 2271 | 18.55 | 1.43002 | 1.42952 | 1.47672 | ||
21274 | 2011.05.10 07:45 | close | 2271 | 18.55 | 1.43582 | 1.42952 | 1.47672 | 1075.90 | 62894.56 |
21275 | 2011.05.10 08:45 | buy | 2272 | 18.87 | 1.43559 | 0.00000 | 0.00000 | ||
21276 | 2011.05.10 08:45 | modify | 2272 | 18.87 | 1.43559 | 1.42810 | 1.51049 | ||
21277 | 2011.05.10 09:00 | modify | 2272 | 18.87 | 1.43559 | 1.42856 | 1.51049 | ||
21278 | 2011.05.10 09:15 | modify | 2272 | 18.87 | 1.43559 | 1.42975 | 1.51049 | ||
21279 | 2011.05.10 12:45 | modify | 2272 | 18.87 | 1.43559 | 1.43003 | 1.51049 | ||
21280 | 2011.05.10 16:00 | sell | 2273 | 18.31 | 1.43566 | 0.00000 | 0.00000 | ||
21281 | 2011.05.10 16:00 | modify | 2273 | 18.31 | 1.43566 | 1.44436 | 1.34866 | ||
21282 | 2011.05.10 16:15 | modify | 2273 | 18.31 | 1.43566 | 1.44376 | 1.34866 | ||
21283 | 2011.05.10 16:30 | modify | 2273 | 18.31 | 1.43566 | 1.44312 | 1.34866 | ||
21284 | 2011.05.10 18:15 | modify | 2272 | 18.87 | 1.43559 | 1.43015 | 1.51049 | ||
21285 | 2011.05.10 18:45 | modify | 2272 | 18.87 | 1.43559 | 1.43147 | 1.51049 | ||
21286 | 2011.05.10 19:00 | modify | 2272 | 18.87 | 1.43559 | 1.43261 | 1.51049 | ||
21287 | 2011.05.10 19:15 | modify | 2272 | 18.87 | 1.43559 | 1.43419 | 1.51049 | ||
21288 | 2011.05.10 19:30 | modify | 2272 | 18.87 | 1.43559 | 1.43449 | 1.51049 | ||
21289 | 2011.05.10 20:00 | modify | 2272 | 18.87 | 1.43559 | 1.43509 | 1.51049 | ||
21290 | 2011.05.10 20:30 | modify | 2272 | 18.87 | 1.43559 | 1.43524 | 1.51049 | ||
21291 | 2011.05.10 20:45 | modify | 2272 | 18.87 | 1.43559 | 1.43534 | 1.51049 | ||
21292 | 2011.05.10 21:00 | modify | 2272 | 18.87 | 1.43559 | 1.43586 | 1.51049 | ||
21293 | 2011.05.10 21:15 | modify | 2272 | 18.87 | 1.43559 | 1.43622 | 1.51049 | ||
21294 | 2011.05.10 22:00 | modify | 2272 | 18.87 | 1.43559 | 1.43661 | 1.51049 | ||
21295 | 2011.05.10 22:30 | modify | 2272 | 18.87 | 1.43559 | 1.43681 | 1.51049 | ||
21296 | 2011.05.10 22:45 | modify | 2272 | 18.87 | 1.43559 | 1.43777 | 1.51049 | ||
21297 | 2011.05.11 00:30 | modify | 2272 | 18.87 | 1.43559 | 1.43795 | 1.51049 | ||
21298 | 2011.05.11 01:45 | modify | 2272 | 18.87 | 1.43559 | 1.43847 | 1.51049 | ||
21299 | 2011.05.11 02:26 | s/l | 2272 | 18.87 | 1.43847 | 1.43847 | 1.51049 | 546.78 | 63441.34 |
21300 | 2011.05.11 02:30 | modify | 2273 | 18.31 | 1.43566 | 1.44271 | 1.34866 | ||
21301 | 2011.05.11 07:30 | modify | 2273 | 18.31 | 1.43566 | 1.44192 | 1.34866 | ||
21302 | 2011.05.11 09:05 | s/l | 2273 | 18.31 | 1.44192 | 1.44192 | 1.34866 | -1156.56 | 62284.78 |
21303 | 2011.05.11 13:45 | sell | 2274 | 18.69 | 1.43076 | 0.00000 | 0.00000 | ||
21304 | 2011.05.11 13:45 | modify | 2274 | 18.69 | 1.43076 | 1.43706 | 1.36776 | ||
21305 | 2011.05.11 14:45 | modify | 2274 | 18.69 | 1.43076 | 1.43580 | 1.36776 | ||
21306 | 2011.05.11 16:00 | modify | 2274 | 18.69 | 1.43076 | 1.43431 | 1.36776 | ||
21307 | 2011.05.11 16:15 | modify | 2274 | 18.69 | 1.43076 | 1.43417 | 1.36776 | ||
21308 | 2011.05.11 16:30 | close | 2274 | 18.69 | 1.42091 | 1.43417 | 1.36776 | 1840.96 | 64125.74 |
21309 | 2011.05.12 03:30 | sell | 2275 | 19.24 | 1.42318 | 0.00000 | 0.00000 | ||
21310 | 2011.05.12 03:30 | modify | 2275 | 19.24 | 1.42318 | 1.42735 | 1.38148 | ||
21311 | 2011.05.12 04:00 | modify | 2275 | 19.24 | 1.42318 | 1.42658 | 1.38148 | ||
21312 | 2011.05.12 04:15 | modify | 2275 | 19.24 | 1.42318 | 1.42625 | 1.38148 | ||
21313 | 2011.05.12 05:45 | modify | 2275 | 19.24 | 1.42318 | 1.42539 | 1.38148 | ||
21314 | 2011.05.12 06:00 | modify | 2275 | 19.24 | 1.42318 | 1.42403 | 1.38148 | ||
21315 | 2011.05.12 06:30 | modify | 2275 | 19.24 | 1.42318 | 1.42369 | 1.38148 | ||
21316 | 2011.05.12 06:45 | modify | 2275 | 19.24 | 1.42318 | 1.42342 | 1.38148 | ||
21317 | 2011.05.12 07:15 | buy | 2276 | 18.76 | 1.42140 | 0.00000 | 0.00000 | ||
21318 | 2011.05.12 07:15 | modify | 2276 | 18.76 | 1.42140 | 1.41616 | 1.47380 | ||
21319 | 2011.05.12 07:30 | modify | 2276 | 18.76 | 1.42140 | 1.41749 | 1.47380 | ||
21320 | 2011.05.12 09:04 | s/l | 2276 | 18.76 | 1.41749 | 1.41749 | 1.47380 | -733.52 | 63392.22 |
21321 | 2011.05.12 09:30 | close | 2275 | 19.24 | 1.41827 | 1.42342 | 1.38148 | 944.68 | 64336.90 |
21322 | 2011.05.12 10:45 | buy | 2277 | 19.30 | 1.41321 | 0.00000 | 0.00000 | ||
21323 | 2011.05.12 10:45 | modify | 2277 | 19.30 | 1.41321 | 1.40634 | 1.48191 | ||
21324 | 2011.05.12 11:00 | modify | 2277 | 19.30 | 1.41321 | 1.40647 | 1.48191 | ||
21325 | 2011.05.12 11:15 | modify | 2277 | 19.30 | 1.41321 | 1.40772 | 1.48191 | ||
21326 | 2011.05.12 12:00 | modify | 2277 | 19.30 | 1.41321 | 1.40871 | 1.48191 | ||
21327 | 2011.05.12 13:15 | modify | 2277 | 19.30 | 1.41321 | 1.40988 | 1.48191 | ||
21328 | 2011.05.12 13:30 | modify | 2277 | 19.30 | 1.41321 | 1.41180 | 1.48191 | ||
21329 | 2011.05.12 14:45 | modify | 2277 | 19.30 | 1.41321 | 1.41199 | 1.48191 | ||
21330 | 2011.05.12 15:30 | modify | 2277 | 19.30 | 1.41321 | 1.41376 | 1.48191 | ||
21331 | 2011.05.12 15:45 | modify | 2277 | 19.30 | 1.41321 | 1.41561 | 1.48191 | ||
21332 | 2011.05.12 16:30 | close | 2277 | 19.30 | 1.42338 | 1.41561 | 1.48191 | 1962.81 | 66299.71 |
21333 | 2011.05.12 22:45 | sell | 2278 | 19.89 | 1.42413 | 0.00000 | 0.00000 | ||
21334 | 2011.05.12 22:45 | modify | 2278 | 19.89 | 1.42413 | 1.42847 | 1.38073 | ||
21335 | 2011.05.12 23:00 | modify | 2278 | 19.89 | 1.42413 | 1.42772 | 1.38073 | ||
21336 | 2011.05.12 23:15 | modify | 2278 | 19.89 | 1.42413 | 1.42711 | 1.38073 | ||
21337 | 2011.05.12 23:45 | modify | 2278 | 19.89 | 1.42413 | 1.42691 | 1.38073 | ||
21338 | 2011.05.13 00:00 | modify | 2278 | 19.89 | 1.42413 | 1.42600 | 1.38073 | ||
21339 | 2011.05.13 00:15 | modify | 2278 | 19.89 | 1.42413 | 1.42463 | 1.38073 | ||
21340 | 2011.05.13 01:15 | modify | 2278 | 19.89 | 1.42413 | 1.42336 | 1.38073 | ||
21341 | 2011.05.13 01:30 | close | 2278 | 19.89 | 1.41940 | 1.42336 | 1.38073 | 929.54 | 67229.25 |
21342 | 2011.05.13 02:00 | buy | 2279 | 20.17 | 1.41982 | 0.00000 | 0.00000 | ||
21343 | 2011.05.13 02:00 | modify | 2279 | 20.17 | 1.41982 | 1.41640 | 1.45402 | ||
21344 | 2011.05.13 02:30 | modify | 2279 | 20.17 | 1.41982 | 1.41671 | 1.45402 | ||
21345 | 2011.05.13 02:45 | modify | 2279 | 20.17 | 1.41982 | 1.41718 | 1.45402 | ||
21346 | 2011.05.13 03:00 | modify | 2279 | 20.17 | 1.41982 | 1.41733 | 1.45402 | ||
21347 | 2011.05.13 05:30 | modify | 2279 | 20.17 | 1.41982 | 1.41856 | 1.45402 | ||
21348 | 2011.05.13 06:00 | modify | 2279 | 20.17 | 1.41982 | 1.41912 | 1.45402 | ||
21349 | 2011.05.13 06:15 | modify | 2279 | 20.17 | 1.41982 | 1.42150 | 1.45402 | ||
21350 | 2011.05.13 06:45 | modify | 2279 | 20.17 | 1.41982 | 1.42187 | 1.45402 | ||
21351 | 2011.05.13 07:30 | modify | 2279 | 20.17 | 1.41982 | 1.42350 | 1.45402 | ||
21352 | 2011.05.13 07:45 | modify | 2279 | 20.17 | 1.41982 | 1.42424 | 1.45402 | ||
21353 | 2011.05.13 08:00 | modify | 2279 | 20.17 | 1.41982 | 1.42523 | 1.45402 | ||
21354 | 2011.05.13 08:15 | modify | 2279 | 20.17 | 1.41982 | 1.42675 | 1.45402 | ||
21355 | 2011.05.13 08:30 | modify | 2279 | 20.17 | 1.41982 | 1.42709 | 1.45402 | ||
21356 | 2011.05.13 10:15 | close | 2279 | 20.17 | 1.42923 | 1.42709 | 1.45402 | 1898.00 | 69127.25 |
21357 | 2011.05.13 10:45 | sell | 2280 | 20.74 | 1.42904 | 0.00000 | 0.00000 | ||
21358 | 2011.05.13 10:45 | modify | 2280 | 20.74 | 1.42904 | 1.43684 | 1.35104 | ||
21359 | 2011.05.13 11:00 | modify | 2280 | 20.74 | 1.42904 | 1.43647 | 1.35104 | ||
21360 | 2011.05.13 11:15 | modify | 2280 | 20.74 | 1.42904 | 1.43587 | 1.35104 | ||
21361 | 2011.05.13 11:30 | modify | 2280 | 20.74 | 1.42904 | 1.43499 | 1.35104 | ||
21362 | 2011.05.13 12:00 | buy | 2281 | 20.13 | 1.42887 | 0.00000 | 0.00000 | ||
21363 | 2011.05.13 12:00 | modify | 2281 | 20.13 | 1.42887 | 1.42166 | 1.50097 | ||
21364 | 2011.05.13 12:15 | modify | 2281 | 20.13 | 1.42887 | 1.42183 | 1.50097 | ||
21365 | 2011.05.13 12:30 | modify | 2280 | 20.74 | 1.42904 | 1.43341 | 1.35104 | ||
21366 | 2011.05.13 12:45 | modify | 2281 | 20.13 | 1.42887 | 1.42269 | 1.50097 | ||
21367 | 2011.05.13 13:30 | modify | 2280 | 20.74 | 1.42904 | 1.43174 | 1.35104 | ||
21368 | 2011.05.13 14:04 | s/l | 2281 | 20.13 | 1.42269 | 1.42269 | 1.50097 | -1244.03 | 67883.22 |
21369 | 2011.05.13 14:15 | modify | 2280 | 20.74 | 1.42904 | 1.43075 | 1.35104 | ||
21370 | 2011.05.13 14:30 | modify | 2280 | 20.74 | 1.42904 | 1.43063 | 1.35104 | ||
21371 | 2011.05.13 15:00 | close | 2280 | 20.74 | 1.42053 | 1.43063 | 1.35104 | 1764.98 | 69648.20 |
21372 | 2011.05.16 00:45 | sell | 2282 | 20.89 | 1.40781 | 0.00000 | 0.00000 | ||
21373 | 2011.05.16 00:45 | modify | 2282 | 20.89 | 1.40781 | 1.41243 | 1.36161 | ||
21374 | 2011.05.16 01:00 | modify | 2282 | 20.89 | 1.40781 | 1.41171 | 1.36161 | ||
21375 | 2011.05.16 01:15 | modify | 2282 | 20.89 | 1.40781 | 1.41100 | 1.36161 | ||
21376 | 2011.05.16 01:30 | modify | 2282 | 20.89 | 1.40781 | 1.41032 | 1.36161 | ||
21377 | 2011.05.16 03:15 | s/l | 2282 | 20.89 | 1.41032 | 1.41032 | 1.36161 | -524.34 | 69123.86 |
21378 | 2011.05.16 08:15 | sell | 2283 | 20.74 | 1.41252 | 0.00000 | 0.00000 | ||
21379 | 2011.05.16 08:15 | modify | 2283 | 20.74 | 1.41252 | 1.41706 | 1.36712 | ||
21380 | 2011.05.16 08:30 | modify | 2283 | 20.74 | 1.41252 | 1.41687 | 1.36712 | ||
21381 | 2011.05.16 09:30 | modify | 2283 | 20.74 | 1.41252 | 1.41630 | 1.36712 | ||
21382 | 2011.05.16 11:15 | modify | 2283 | 20.74 | 1.41252 | 1.41593 | 1.36712 | ||
21383 | 2011.05.16 11:45 | buy | 2284 | 20.21 | 1.41098 | 0.00000 | 0.00000 | ||
21384 | 2011.05.16 11:45 | modify | 2284 | 20.21 | 1.41098 | 1.40451 | 1.47568 | ||
21385 | 2011.05.16 12:00 | modify | 2284 | 20.21 | 1.41098 | 1.40595 | 1.47568 | ||
21386 | 2011.05.16 12:15 | modify | 2284 | 20.21 | 1.41098 | 1.40747 | 1.47568 | ||
21387 | 2011.05.16 12:30 | modify | 2284 | 20.21 | 1.41098 | 1.40829 | 1.47568 | ||
21388 | 2011.05.16 13:06 | s/l | 2283 | 20.74 | 1.41593 | 1.41593 | 1.36712 | -707.23 | 68416.63 |
21389 | 2011.05.16 13:15 | modify | 2284 | 20.21 | 1.41098 | 1.40982 | 1.47568 | ||
21390 | 2011.05.16 13:30 | modify | 2284 | 20.21 | 1.41098 | 1.41036 | 1.47568 | ||
21391 | 2011.05.16 13:45 | modify | 2284 | 20.21 | 1.41098 | 1.41121 | 1.47568 | ||
21392 | 2011.05.16 14:00 | modify | 2284 | 20.21 | 1.41098 | 1.41136 | 1.47568 | ||
21393 | 2011.05.16 14:15 | modify | 2284 | 20.21 | 1.41098 | 1.41329 | 1.47568 | ||
21394 | 2011.05.16 14:30 | modify | 2284 | 20.21 | 1.41098 | 1.41404 | 1.47568 | ||
21395 | 2011.05.16 15:00 | modify | 2284 | 20.21 | 1.41098 | 1.41560 | 1.47568 | ||
21396 | 2011.05.16 15:15 | modify | 2284 | 20.21 | 1.41098 | 1.41619 | 1.47568 | ||
21397 | 2011.05.16 17:15 | close | 2284 | 20.21 | 1.41928 | 1.41619 | 1.47568 | 1677.43 | 70094.06 |
21398 | 2011.05.16 17:15 | sell | 2285 | 21.03 | 1.41928 | 0.00000 | 0.00000 | ||
21399 | 2011.05.16 17:15 | modify | 2285 | 21.03 | 1.41928 | 1.42710 | 1.34108 | ||
21400 | 2011.05.16 18:45 | modify | 2285 | 21.03 | 1.41928 | 1.42666 | 1.34108 | ||
21401 | 2011.05.16 19:00 | modify | 2285 | 21.03 | 1.41928 | 1.42648 | 1.34108 | ||
21402 | 2011.05.16 19:45 | modify | 2285 | 21.03 | 1.41928 | 1.42562 | 1.34108 | ||
21403 | 2011.05.16 20:00 | modify | 2285 | 21.03 | 1.41928 | 1.42414 | 1.34108 | ||
21404 | 2011.05.16 20:45 | modify | 2285 | 21.03 | 1.41928 | 1.42297 | 1.34108 | ||
21405 | 2011.05.16 21:00 | modify | 2285 | 21.03 | 1.41928 | 1.42213 | 1.34108 | ||
21406 | 2011.05.16 21:15 | modify | 2285 | 21.03 | 1.41928 | 1.42164 | 1.34108 | ||
21407 | 2011.05.16 22:30 | modify | 2285 | 21.03 | 1.41928 | 1.42125 | 1.34108 | ||
21408 | 2011.05.16 22:45 | modify | 2285 | 21.03 | 1.41928 | 1.42064 | 1.34108 | ||
21409 | 2011.05.16 23:00 | modify | 2285 | 21.03 | 1.41928 | 1.42051 | 1.34108 | ||
21410 | 2011.05.16 23:15 | modify | 2285 | 21.03 | 1.41928 | 1.42025 | 1.34108 | ||
21411 | 2011.05.16 23:30 | modify | 2285 | 21.03 | 1.41928 | 1.41958 | 1.34108 | ||
21412 | 2011.05.16 23:45 | modify | 2285 | 21.03 | 1.41928 | 1.41889 | 1.34108 | ||
21413 | 2011.05.17 01:15 | modify | 2285 | 21.03 | 1.41928 | 1.41853 | 1.34108 | ||
21414 | 2011.05.17 01:30 | modify | 2285 | 21.03 | 1.41928 | 1.41840 | 1.34108 | ||
21415 | 2011.05.17 01:45 | modify | 2285 | 21.03 | 1.41928 | 1.41719 | 1.34108 | ||
21416 | 2011.05.17 04:03 | s/l | 2285 | 21.03 | 1.41719 | 1.41719 | 1.34108 | 427.62 | 70521.68 |
21417 | 2011.05.17 11:30 | sell | 2286 | 21.16 | 1.41972 | 0.00000 | 0.00000 | ||
21418 | 2011.05.17 11:30 | modify | 2286 | 21.16 | 1.41972 | 1.42801 | 1.33682 | ||
21419 | 2011.05.17 12:00 | modify | 2286 | 21.16 | 1.41972 | 1.42584 | 1.33682 | ||
21420 | 2011.05.17 12:45 | modify | 2286 | 21.16 | 1.41972 | 1.42477 | 1.33682 | ||
21421 | 2011.05.17 13:00 | modify | 2286 | 21.16 | 1.41972 | 1.42268 | 1.33682 | ||
21422 | 2011.05.17 15:45 | modify | 2286 | 21.16 | 1.41972 | 1.42175 | 1.33682 | ||
21423 | 2011.05.17 17:47 | s/l | 2286 | 21.16 | 1.42175 | 1.42175 | 1.33682 | -429.55 | 70092.13 |
21424 | 2011.05.17 22:45 | buy | 2287 | 21.03 | 1.42409 | 0.00000 | 0.00000 | ||
21425 | 2011.05.17 22:45 | modify | 2287 | 21.03 | 1.42409 | 1.41979 | 1.46709 | ||
21426 | 2011.05.17 23:00 | modify | 2287 | 21.03 | 1.42409 | 1.42227 | 1.46709 | ||
21427 | 2011.05.17 23:15 | modify | 2287 | 21.03 | 1.42409 | 1.42285 | 1.46709 | ||
21428 | 2011.05.17 23:45 | modify | 2287 | 21.03 | 1.42409 | 1.42305 | 1.46709 | ||
21429 | 2011.05.18 02:30 | modify | 2287 | 21.03 | 1.42409 | 1.42327 | 1.46709 | ||
21430 | 2011.05.18 03:15 | modify | 2287 | 21.03 | 1.42409 | 1.42375 | 1.46709 | ||
21431 | 2011.05.18 03:30 | close | 2287 | 21.03 | 1.42842 | 1.42375 | 1.46709 | 914.30 | 71006.43 |
21432 | 2011.05.18 08:30 | buy | 2288 | 21.30 | 1.42577 | 0.00000 | 0.00000 | ||
21433 | 2011.05.18 08:30 | modify | 2288 | 21.30 | 1.42577 | 1.42129 | 1.47057 | ||
21434 | 2011.05.18 08:45 | modify | 2288 | 21.30 | 1.42577 | 1.42171 | 1.47057 | ||
21435 | 2011.05.18 09:15 | sell | 2289 | 20.59 | 1.42463 | 0.00000 | 0.00000 | ||
21436 | 2011.05.18 09:15 | modify | 2289 | 20.59 | 1.42463 | 1.43056 | 1.36533 | ||
21437 | 2011.05.18 09:30 | modify | 2289 | 20.59 | 1.42463 | 1.43020 | 1.36533 | ||
21438 | 2011.05.18 11:45 | modify | 2289 | 20.59 | 1.42463 | 1.42973 | 1.36533 | ||
21439 | 2011.05.18 12:00 | modify | 2289 | 20.59 | 1.42463 | 1.42946 | 1.36533 | ||
21440 | 2011.05.18 12:05 | s/l | 2288 | 21.30 | 1.42171 | 1.42171 | 1.47057 | -864.78 | 70141.65 |
21441 | 2011.05.18 12:15 | modify | 2289 | 20.59 | 1.42463 | 1.42888 | 1.36533 | ||
21442 | 2011.05.18 12:45 | modify | 2289 | 20.59 | 1.42463 | 1.42818 | 1.36533 | ||
21443 | 2011.05.18 13:00 | modify | 2289 | 20.59 | 1.42463 | 1.42732 | 1.36533 | ||
21444 | 2011.05.18 13:15 | modify | 2289 | 20.59 | 1.42463 | 1.42691 | 1.36533 | ||
21445 | 2011.05.18 13:45 | modify | 2289 | 20.59 | 1.42463 | 1.42660 | 1.36533 | ||
21446 | 2011.05.18 15:01 | s/l | 2289 | 20.59 | 1.42660 | 1.42660 | 1.36533 | -405.62 | 69736.03 |
21447 | 2011.05.18 19:15 | buy | 2290 | 20.92 | 1.42245 | 0.00000 | 0.00000 | ||
21448 | 2011.05.18 19:15 | modify | 2290 | 20.92 | 1.42245 | 1.41602 | 1.48675 | ||
21449 | 2011.05.18 19:30 | modify | 2290 | 20.92 | 1.42245 | 1.41683 | 1.48675 | ||
21450 | 2011.05.18 19:45 | modify | 2290 | 20.92 | 1.42245 | 1.41730 | 1.48675 | ||
21451 | 2011.05.18 20:30 | modify | 2290 | 20.92 | 1.42245 | 1.41752 | 1.48675 | ||
21452 | 2011.05.18 20:45 | modify | 2290 | 20.92 | 1.42245 | 1.41773 | 1.48675 | ||
21453 | 2011.05.18 21:00 | modify | 2290 | 20.92 | 1.42245 | 1.41859 | 1.48675 | ||
21454 | 2011.05.18 21:30 | modify | 2290 | 20.92 | 1.42245 | 1.41905 | 1.48675 | ||
21455 | 2011.05.18 21:45 | modify | 2290 | 20.92 | 1.42245 | 1.41928 | 1.48675 | ||
21456 | 2011.05.18 22:00 | modify | 2290 | 20.92 | 1.42245 | 1.41964 | 1.48675 | ||
21457 | 2011.05.18 22:15 | modify | 2290 | 20.92 | 1.42245 | 1.41976 | 1.48675 | ||
21458 | 2011.05.18 22:30 | modify | 2290 | 20.92 | 1.42245 | 1.41997 | 1.48675 | ||
21459 | 2011.05.18 23:00 | modify | 2290 | 20.92 | 1.42245 | 1.42080 | 1.48675 | ||
21460 | 2011.05.18 23:15 | modify | 2290 | 20.92 | 1.42245 | 1.42131 | 1.48675 | ||
21461 | 2011.05.18 23:30 | modify | 2290 | 20.92 | 1.42245 | 1.42217 | 1.48675 | ||
21462 | 2011.05.19 00:15 | modify | 2290 | 20.92 | 1.42245 | 1.42254 | 1.48675 | ||
21463 | 2011.05.19 00:30 | modify | 2290 | 20.92 | 1.42245 | 1.42403 | 1.48675 | ||
21464 | 2011.05.19 00:45 | modify | 2290 | 20.92 | 1.42245 | 1.42419 | 1.48675 | ||
21465 | 2011.05.19 01:00 | modify | 2290 | 20.92 | 1.42245 | 1.42497 | 1.48675 | ||
21466 | 2011.05.19 01:30 | modify | 2290 | 20.92 | 1.42245 | 1.42520 | 1.48675 | ||
21467 | 2011.05.19 02:15 | modify | 2290 | 20.92 | 1.42245 | 1.42594 | 1.48675 | ||
21468 | 2011.05.19 02:30 | modify | 2290 | 20.92 | 1.42245 | 1.42644 | 1.48675 | ||
21469 | 2011.05.19 03:15 | close | 2290 | 20.92 | 1.42941 | 1.42644 | 1.48675 | 1467.08 | 71203.11 |
21470 | 2011.05.19 03:15 | sell | 2291 | 21.36 | 1.42941 | 0.00000 | 0.00000 | ||
21471 | 2011.05.19 03:15 | modify | 2291 | 21.36 | 1.42941 | 1.43357 | 1.38781 | ||
21472 | 2011.05.19 03:30 | modify | 2291 | 21.36 | 1.42941 | 1.43343 | 1.38781 | ||
21473 | 2011.05.19 03:45 | modify | 2291 | 21.36 | 1.42941 | 1.43294 | 1.38781 | ||
21474 | 2011.05.19 04:15 | modify | 2291 | 21.36 | 1.42941 | 1.43279 | 1.38781 | ||
21475 | 2011.05.19 05:30 | modify | 2291 | 21.36 | 1.42941 | 1.43221 | 1.38781 | ||
21476 | 2011.05.19 05:45 | modify | 2291 | 21.36 | 1.42941 | 1.43121 | 1.38781 | ||
21477 | 2011.05.19 06:00 | modify | 2291 | 21.36 | 1.42941 | 1.43039 | 1.38781 | ||
21478 | 2011.05.19 06:15 | modify | 2291 | 21.36 | 1.42941 | 1.42987 | 1.38781 | ||
21479 | 2011.05.19 07:30 | close | 2291 | 21.36 | 1.42520 | 1.42987 | 1.38781 | 899.26 | 72102.37 |
21480 | 2011.05.19 11:15 | sell | 2292 | 21.63 | 1.42650 | 0.00000 | 0.00000 | ||
21481 | 2011.05.19 11:15 | modify | 2292 | 21.63 | 1.42650 | 1.43364 | 1.35510 | ||
21482 | 2011.05.19 11:30 | modify | 2292 | 21.63 | 1.42650 | 1.43330 | 1.35510 | ||
21483 | 2011.05.19 11:45 | modify | 2292 | 21.63 | 1.42650 | 1.43202 | 1.35510 | ||
21484 | 2011.05.19 12:00 | modify | 2292 | 21.63 | 1.42650 | 1.43158 | 1.35510 | ||
21485 | 2011.05.19 12:15 | modify | 2292 | 21.63 | 1.42650 | 1.43116 | 1.35510 | ||
21486 | 2011.05.19 13:00 | modify | 2292 | 21.63 | 1.42650 | 1.43035 | 1.35510 | ||
21487 | 2011.05.19 13:15 | modify | 2292 | 21.63 | 1.42650 | 1.42992 | 1.35510 | ||
21488 | 2011.05.19 16:27 | s/l | 2292 | 21.63 | 1.42992 | 1.42992 | 1.35510 | -739.75 | 71362.62 |
21489 | 2011.05.19 21:45 | buy | 2293 | 21.41 | 1.43102 | 0.00000 | 0.00000 | ||
21490 | 2011.05.19 21:45 | modify | 2293 | 21.41 | 1.43102 | 1.42586 | 1.48262 | ||
21491 | 2011.05.19 22:00 | modify | 2293 | 21.41 | 1.43102 | 1.42620 | 1.48262 | ||
21492 | 2011.05.19 22:15 | modify | 2293 | 21.41 | 1.43102 | 1.42712 | 1.48262 | ||
21493 | 2011.05.19 22:30 | modify | 2293 | 21.41 | 1.43102 | 1.42782 | 1.48262 | ||
21494 | 2011.05.19 22:45 | modify | 2293 | 21.41 | 1.43102 | 1.42826 | 1.48262 | ||
21495 | 2011.05.19 23:00 | modify | 2293 | 21.41 | 1.43102 | 1.42836 | 1.48262 | ||
21496 | 2011.05.19 23:15 | modify | 2293 | 21.41 | 1.43102 | 1.42867 | 1.48262 | ||
21497 | 2011.05.20 00:00 | modify | 2293 | 21.41 | 1.43102 | 1.42982 | 1.48262 | ||
21498 | 2011.05.20 00:24 | s/l | 2293 | 21.41 | 1.42982 | 1.42982 | 1.48262 | -253.15 | 71109.46 |
21499 | 2011.05.20 07:00 | buy | 2294 | 21.33 | 1.43180 | 0.00000 | 0.00000 | ||
21500 | 2011.05.20 07:00 | modify | 2294 | 21.33 | 1.43180 | 1.42918 | 1.45800 | ||
21501 | 2011.05.20 08:00 | modify | 2294 | 21.33 | 1.43180 | 1.43034 | 1.45800 | ||
21502 | 2011.05.20 09:32 | s/l | 2294 | 21.33 | 1.43034 | 1.43034 | 1.45800 | -311.42 | 70798.04 |
21503 | 2011.05.20 17:15 | sell | 2295 | 21.24 | 1.41888 | 0.00000 | 0.00000 | ||
21504 | 2011.05.20 17:15 | modify | 2295 | 21.24 | 1.41888 | 1.42810 | 1.32668 | ||
21505 | 2011.05.20 19:30 | modify | 2295 | 21.24 | 1.41888 | 1.42797 | 1.32668 | ||
21506 | 2011.05.20 19:45 | modify | 2295 | 21.24 | 1.41888 | 1.42578 | 1.32668 | ||
21507 | 2011.05.20 20:00 | modify | 2295 | 21.24 | 1.41888 | 1.42330 | 1.32668 | ||
21508 | 2011.05.20 20:15 | modify | 2295 | 21.24 | 1.41888 | 1.42278 | 1.32668 | ||
21509 | 2011.05.20 20:30 | modify | 2295 | 21.24 | 1.41888 | 1.42148 | 1.32668 | ||
21510 | 2011.05.22 21:15 | modify | 2295 | 21.24 | 1.41888 | 1.42039 | 1.32668 | ||
21511 | 2011.05.22 22:00 | modify | 2295 | 21.24 | 1.41888 | 1.42015 | 1.32668 | ||
21512 | 2011.05.22 22:15 | modify | 2295 | 21.24 | 1.41888 | 1.41995 | 1.32668 | ||
21513 | 2011.05.22 22:45 | modify | 2295 | 21.24 | 1.41888 | 1.41802 | 1.32668 | ||
21514 | 2011.05.22 23:00 | modify | 2295 | 21.24 | 1.41888 | 1.41694 | 1.32668 | ||
21515 | 2011.05.22 23:15 | modify | 2295 | 21.24 | 1.41888 | 1.41642 | 1.32668 | ||
21516 | 2011.05.22 23:30 | modify | 2295 | 21.24 | 1.41888 | 1.41590 | 1.32668 | ||
21517 | 2011.05.23 01:30 | modify | 2295 | 21.24 | 1.41888 | 1.41578 | 1.32668 | ||
21518 | 2011.05.23 01:45 | close | 2295 | 21.24 | 1.40889 | 1.41578 | 1.32668 | 2109.85 | 72907.89 |
21519 | 2011.05.23 03:00 | sell | 2296 | 21.87 | 1.40845 | 0.00000 | 0.00000 | ||
21520 | 2011.05.23 03:00 | modify | 2296 | 21.87 | 1.40845 | 1.41344 | 1.35855 | ||
21521 | 2011.05.23 04:30 | modify | 2296 | 21.87 | 1.40845 | 1.41205 | 1.35855 | ||
21522 | 2011.05.23 04:45 | modify | 2296 | 21.87 | 1.40845 | 1.41174 | 1.35855 | ||
21523 | 2011.05.23 05:30 | modify | 2296 | 21.87 | 1.40845 | 1.41113 | 1.35855 | ||
21524 | 2011.05.23 06:00 | modify | 2296 | 21.87 | 1.40845 | 1.41062 | 1.35855 | ||
21525 | 2011.05.23 06:15 | modify | 2296 | 21.87 | 1.40845 | 1.40916 | 1.35855 | ||
21526 | 2011.05.23 07:00 | close | 2296 | 21.87 | 1.40265 | 1.40916 | 1.35855 | 1268.46 | 74176.35 |
21527 | 2011.05.23 10:00 | buy | 2297 | 22.25 | 1.39920 | 0.00000 | 0.00000 | ||
21528 | 2011.05.23 10:00 | modify | 2297 | 22.25 | 1.39920 | 1.39229 | 1.46830 | ||
21529 | 2011.05.23 10:15 | modify | 2297 | 22.25 | 1.39920 | 1.39276 | 1.46830 | ||
21530 | 2011.05.23 10:30 | modify | 2297 | 22.25 | 1.39920 | 1.39288 | 1.46830 | ||
21531 | 2011.05.23 10:45 | modify | 2297 | 22.25 | 1.39920 | 1.39309 | 1.46830 | ||
21532 | 2011.05.23 11:30 | modify | 2297 | 22.25 | 1.39920 | 1.39386 | 1.46830 | ||
21533 | 2011.05.23 11:45 | modify | 2297 | 22.25 | 1.39920 | 1.39528 | 1.46830 | ||
21534 | 2011.05.23 12:00 | modify | 2297 | 22.25 | 1.39920 | 1.39588 | 1.46830 | ||
21535 | 2011.05.23 14:00 | modify | 2297 | 22.25 | 1.39920 | 1.39616 | 1.46830 | ||
21536 | 2011.05.23 14:15 | modify | 2297 | 22.25 | 1.39920 | 1.39754 | 1.46830 | ||
21537 | 2011.05.23 14:45 | modify | 2297 | 22.25 | 1.39920 | 1.39779 | 1.46830 | ||
21538 | 2011.05.23 18:00 | modify | 2297 | 22.25 | 1.39920 | 1.39805 | 1.46830 | ||
21539 | 2011.05.23 18:15 | modify | 2297 | 22.25 | 1.39920 | 1.39873 | 1.46830 | ||
21540 | 2011.05.23 19:00 | modify | 2297 | 22.25 | 1.39920 | 1.39923 | 1.46830 | ||
21541 | 2011.05.23 20:45 | modify | 2297 | 22.25 | 1.39920 | 1.39941 | 1.46830 | ||
21542 | 2011.05.23 21:30 | modify | 2297 | 22.25 | 1.39920 | 1.40011 | 1.46830 | ||
21543 | 2011.05.23 22:15 | modify | 2297 | 22.25 | 1.39920 | 1.40093 | 1.46830 | ||
21544 | 2011.05.23 22:30 | modify | 2297 | 22.25 | 1.39920 | 1.40106 | 1.46830 | ||
21545 | 2011.05.23 23:25 | s/l | 2297 | 22.25 | 1.40106 | 1.40106 | 1.46830 | 413.85 | 74590.20 |
21546 | 2011.05.24 03:00 | buy | 2298 | 22.38 | 1.40390 | 0.00000 | 0.00000 | ||
21547 | 2011.05.24 03:00 | modify | 2298 | 22.38 | 1.40390 | 1.39949 | 1.44800 | ||
21548 | 2011.05.24 03:15 | modify | 2298 | 22.38 | 1.40390 | 1.40155 | 1.44800 | ||
21549 | 2011.05.24 03:30 | modify | 2298 | 22.38 | 1.40390 | 1.40168 | 1.44800 | ||
21550 | 2011.05.24 05:15 | modify | 2298 | 22.38 | 1.40390 | 1.40297 | 1.44800 | ||
21551 | 2011.05.24 05:30 | modify | 2298 | 22.38 | 1.40390 | 1.40331 | 1.44800 | ||
21552 | 2011.05.24 08:45 | modify | 2298 | 22.38 | 1.40390 | 1.40374 | 1.44800 | ||
21553 | 2011.05.24 09:00 | modify | 2298 | 22.38 | 1.40390 | 1.40403 | 1.44800 | ||
21554 | 2011.05.24 09:45 | modify | 2298 | 22.38 | 1.40390 | 1.40474 | 1.44800 | ||
21555 | 2011.05.24 10:45 | close | 2298 | 22.38 | 1.41013 | 1.40474 | 1.44800 | 1394.27 | 75984.47 |
21556 | 2011.05.24 12:00 | buy | 2299 | 22.80 | 1.40825 | 0.00000 | 0.00000 | ||
21557 | 2011.05.24 12:00 | modify | 2299 | 22.80 | 1.40825 | 1.40028 | 1.48795 | ||
21558 | 2011.05.24 12:15 | modify | 2299 | 22.80 | 1.40825 | 1.40113 | 1.48795 | ||
21559 | 2011.05.24 12:30 | modify | 2299 | 22.80 | 1.40825 | 1.40176 | 1.48795 | ||
21560 | 2011.05.24 13:15 | modify | 2299 | 22.80 | 1.40825 | 1.40336 | 1.48795 | ||
21561 | 2011.05.24 13:30 | modify | 2299 | 22.80 | 1.40825 | 1.40350 | 1.48795 | ||
21562 | 2011.05.24 14:00 | modify | 2299 | 22.80 | 1.40825 | 1.40409 | 1.48795 | ||
21563 | 2011.05.24 14:15 | modify | 2299 | 22.80 | 1.40825 | 1.40436 | 1.48795 | ||
21564 | 2011.05.24 15:15 | modify | 2299 | 22.80 | 1.40825 | 1.40528 | 1.48795 | ||
21565 | 2011.05.24 18:30 | modify | 2299 | 22.80 | 1.40825 | 1.40584 | 1.48795 | ||
21566 | 2011.05.24 19:30 | modify | 2299 | 22.80 | 1.40825 | 1.40594 | 1.48795 | ||
21567 | 2011.05.24 21:30 | modify | 2299 | 22.80 | 1.40825 | 1.40626 | 1.48795 | ||
21568 | 2011.05.24 21:45 | modify | 2299 | 22.80 | 1.40825 | 1.40642 | 1.48795 | ||
21569 | 2011.05.24 22:15 | modify | 2299 | 22.80 | 1.40825 | 1.40668 | 1.48795 | ||
21570 | 2011.05.24 23:45 | sell | 2300 | 22.19 | 1.40947 | 0.00000 | 0.00000 | ||
21571 | 2011.05.24 23:45 | modify | 2300 | 22.19 | 1.40947 | 1.41237 | 1.38047 | ||
21572 | 2011.05.25 00:00 | modify | 2300 | 22.19 | 1.40947 | 1.41187 | 1.38047 | ||
21573 | 2011.05.25 00:15 | modify | 2300 | 22.19 | 1.40947 | 1.41174 | 1.38047 | ||
21574 | 2011.05.25 00:15 | modify | 2299 | 22.80 | 1.40825 | 1.40698 | 1.48795 | ||
21575 | 2011.05.25 00:30 | modify | 2300 | 22.19 | 1.40947 | 1.41065 | 1.38047 | ||
21576 | 2011.05.25 00:50 | s/l | 2299 | 22.80 | 1.40698 | 1.40698 | 1.48795 | -285.55 | 75698.93 |
21577 | 2011.05.25 01:00 | modify | 2300 | 22.19 | 1.40947 | 1.40980 | 1.38047 | ||
21578 | 2011.05.25 01:15 | close | 2300 | 22.19 | 1.40536 | 1.40980 | 1.38047 | 899.45 | 76598.38 |
21579 | 2011.05.25 09:45 | sell | 2301 | 22.98 | 1.40829 | 0.00000 | 0.00000 | ||
21580 | 2011.05.25 09:45 | modify | 2301 | 22.98 | 1.40829 | 1.41499 | 1.34129 | ||
21581 | 2011.05.25 10:00 | modify | 2301 | 22.98 | 1.40829 | 1.41424 | 1.34129 | ||
21582 | 2011.05.25 10:15 | modify | 2301 | 22.98 | 1.40829 | 1.41202 | 1.34129 | ||
21583 | 2011.05.25 13:15 | modify | 2301 | 22.98 | 1.40829 | 1.41047 | 1.34129 | ||
21584 | 2011.05.25 14:45 | buy | 2302 | 22.34 | 1.40758 | 0.00000 | 0.00000 | ||
21585 | 2011.05.25 14:45 | modify | 2302 | 22.34 | 1.40758 | 1.39933 | 1.49008 | ||
21586 | 2011.05.25 15:00 | modify | 2302 | 22.34 | 1.40758 | 1.39991 | 1.49008 | ||
21587 | 2011.05.25 15:15 | modify | 2302 | 22.34 | 1.40758 | 1.40036 | 1.49008 | ||
21588 | 2011.05.25 15:30 | modify | 2302 | 22.34 | 1.40758 | 1.40092 | 1.49008 | ||
21589 | 2011.05.25 15:36 | s/l | 2301 | 22.98 | 1.41047 | 1.41047 | 1.34129 | -500.97 | 76097.41 |
21590 | 2011.05.25 15:45 | modify | 2302 | 22.34 | 1.40758 | 1.40243 | 1.49008 | ||
21591 | 2011.05.25 16:00 | modify | 2302 | 22.34 | 1.40758 | 1.40273 | 1.49008 | ||
21592 | 2011.05.25 20:45 | modify | 2302 | 22.34 | 1.40758 | 1.40286 | 1.49008 | ||
21593 | 2011.05.25 21:00 | modify | 2302 | 22.34 | 1.40758 | 1.40328 | 1.49008 | ||
21594 | 2011.05.25 21:30 | modify | 2302 | 22.34 | 1.40758 | 1.40388 | 1.49008 | ||
21595 | 2011.05.25 21:45 | modify | 2302 | 22.34 | 1.40758 | 1.40426 | 1.49008 | ||
21596 | 2011.05.25 23:15 | modify | 2302 | 22.34 | 1.40758 | 1.40446 | 1.49008 | ||
21597 | 2011.05.25 23:30 | modify | 2302 | 22.34 | 1.40758 | 1.40474 | 1.49008 | ||
21598 | 2011.05.26 00:00 | sell | 2303 | 22.11 | 1.40685 | 0.00000 | 0.00000 | ||
21599 | 2011.05.26 00:00 | modify | 2303 | 22.11 | 1.40685 | 1.41087 | 1.36665 | ||
21600 | 2011.05.26 00:29 | s/l | 2303 | 22.11 | 1.41087 | 1.41087 | 1.36665 | -888.82 | 75208.59 |
21601 | 2011.05.26 00:30 | modify | 2302 | 22.34 | 1.40758 | 1.40662 | 1.49008 | ||
21602 | 2011.05.26 00:45 | modify | 2302 | 22.34 | 1.40758 | 1.40808 | 1.49008 | ||
21603 | 2011.05.26 01:00 | modify | 2302 | 22.34 | 1.40758 | 1.41001 | 1.49008 | ||
21604 | 2011.05.26 01:15 | modify | 2302 | 22.34 | 1.40758 | 1.41045 | 1.49008 | ||
21605 | 2011.05.26 02:00 | modify | 2302 | 22.34 | 1.40758 | 1.41183 | 1.49008 | ||
21606 | 2011.05.26 05:45 | modify | 2302 | 22.34 | 1.40758 | 1.41251 | 1.49008 | ||
21607 | 2011.05.26 06:00 | close | 2302 | 22.34 | 1.41873 | 1.41251 | 1.49008 | 2502.71 | 77711.29 |
21608 | 2011.05.26 19:45 | buy | 2304 | 23.31 | 1.41354 | 0.00000 | 0.00000 | ||
21609 | 2011.05.26 19:45 | modify | 2304 | 23.31 | 1.41354 | 1.40612 | 1.48774 | ||
21610 | 2011.05.26 20:00 | modify | 2304 | 23.31 | 1.41354 | 1.40642 | 1.48774 | ||
21611 | 2011.05.26 20:15 | modify | 2304 | 23.31 | 1.41354 | 1.40662 | 1.48774 | ||
21612 | 2011.05.26 20:30 | modify | 2304 | 23.31 | 1.41354 | 1.40699 | 1.48774 | ||
21613 | 2011.05.26 20:45 | modify | 2304 | 23.31 | 1.41354 | 1.40780 | 1.48774 | ||
21614 | 2011.05.26 21:00 | modify | 2304 | 23.31 | 1.41354 | 1.40890 | 1.48774 | ||
21615 | 2011.05.26 21:15 | modify | 2304 | 23.31 | 1.41354 | 1.40920 | 1.48774 | ||
21616 | 2011.05.26 22:00 | modify | 2304 | 23.31 | 1.41354 | 1.40947 | 1.48774 | ||
21617 | 2011.05.26 22:15 | modify | 2304 | 23.31 | 1.41354 | 1.40969 | 1.48774 | ||
21618 | 2011.05.26 23:30 | modify | 2304 | 23.31 | 1.41354 | 1.41021 | 1.48774 | ||
21619 | 2011.05.26 23:45 | modify | 2304 | 23.31 | 1.41354 | 1.41057 | 1.48774 | ||
21620 | 2011.05.27 00:00 | modify | 2304 | 23.31 | 1.41354 | 1.41112 | 1.48774 | ||
21621 | 2011.05.27 00:45 | modify | 2304 | 23.31 | 1.41354 | 1.41166 | 1.48774 | ||
21622 | 2011.05.27 01:00 | modify | 2304 | 23.31 | 1.41354 | 1.41220 | 1.48774 | ||
21623 | 2011.05.27 01:15 | modify | 2304 | 23.31 | 1.41354 | 1.41372 | 1.48774 | ||
21624 | 2011.05.27 01:30 | modify | 2304 | 23.31 | 1.41354 | 1.41475 | 1.48774 | ||
21625 | 2011.05.27 01:45 | modify | 2304 | 23.31 | 1.41354 | 1.41527 | 1.48774 | ||
21626 | 2011.05.27 03:15 | close | 2304 | 23.31 | 1.42188 | 1.41527 | 1.48774 | 1948.16 | 79659.45 |
21627 | 2011.05.27 06:15 | sell | 2305 | 23.90 | 1.42549 | 0.00000 | 0.00000 | ||
21628 | 2011.05.27 06:15 | modify | 2305 | 23.90 | 1.42549 | 1.43106 | 1.36979 | ||
21629 | 2011.05.27 06:30 | modify | 2305 | 23.90 | 1.42549 | 1.43066 | 1.36979 | ||
21630 | 2011.05.27 06:45 | modify | 2305 | 23.90 | 1.42549 | 1.42982 | 1.36979 | ||
21631 | 2011.05.27 09:00 | modify | 2305 | 23.90 | 1.42549 | 1.42795 | 1.36979 | ||
21632 | 2011.05.27 09:15 | modify | 2305 | 23.90 | 1.42549 | 1.42694 | 1.36979 | ||
21633 | 2011.05.27 09:30 | close | 2305 | 23.90 | 1.41939 | 1.42694 | 1.36979 | 1457.90 | 81117.35 |
21634 | 2011.05.27 11:45 | buy | 2306 | 24.34 | 1.42324 | 0.00000 | 0.00000 | ||
21635 | 2011.05.27 11:45 | modify | 2306 | 24.34 | 1.42324 | 1.41626 | 1.49304 | ||
21636 | 2011.05.27 12:15 | modify | 2306 | 24.34 | 1.42324 | 1.41852 | 1.49304 | ||
21637 | 2011.05.27 12:30 | modify | 2306 | 24.34 | 1.42324 | 1.42127 | 1.49304 | ||
21638 | 2011.05.27 12:45 | modify | 2306 | 24.34 | 1.42324 | 1.42138 | 1.49304 | ||
21639 | 2011.05.27 16:30 | sell | 2307 | 23.94 | 1.42780 | 0.00000 | 0.00000 | ||
21640 | 2011.05.27 16:30 | modify | 2307 | 23.94 | 1.42780 | 1.43620 | 1.34380 | ||
21641 | 2011.05.27 17:00 | modify | 2307 | 23.94 | 1.42780 | 1.43608 | 1.34380 | ||
21642 | 2011.05.27 17:15 | modify | 2307 | 23.94 | 1.42780 | 1.43591 | 1.34380 | ||
21643 | 2011.05.27 17:30 | modify | 2307 | 23.94 | 1.42780 | 1.43551 | 1.34380 | ||
21644 | 2011.05.27 18:15 | modify | 2307 | 23.94 | 1.42780 | 1.43503 | 1.34380 | ||
21645 | 2011.05.27 19:15 | modify | 2306 | 24.34 | 1.42324 | 1.42166 | 1.49304 | ||
21646 | 2011.05.27 19:30 | modify | 2306 | 24.34 | 1.42324 | 1.42276 | 1.49304 | ||
21647 | 2011.05.27 19:45 | modify | 2306 | 24.34 | 1.42324 | 1.42314 | 1.49304 | ||
21648 | 2011.05.27 20:00 | modify | 2307 | 23.94 | 1.42780 | 1.43484 | 1.34380 | ||
21649 | 2011.05.27 20:15 | modify | 2307 | 23.94 | 1.42780 | 1.43471 | 1.34380 | ||
21650 | 2011.05.27 20:30 | modify | 2306 | 24.34 | 1.42324 | 1.42429 | 1.49304 | ||
21651 | 2011.05.29 21:00 | close | 2306 | 24.34 | 1.43203 | 1.42429 | 1.49304 | 2139.48 | 83256.83 |
21652 | 2011.05.29 22:30 | modify | 2307 | 23.94 | 1.42780 | 1.43426 | 1.34380 | ||
21653 | 2011.05.29 23:15 | modify | 2307 | 23.94 | 1.42780 | 1.43299 | 1.34380 | ||
21654 | 2011.05.30 03:00 | modify | 2307 | 23.94 | 1.42780 | 1.43272 | 1.34380 | ||
21655 | 2011.05.30 03:15 | modify | 2307 | 23.94 | 1.42780 | 1.43238 | 1.34380 | ||
21656 | 2011.05.30 04:15 | modify | 2307 | 23.94 | 1.42780 | 1.43175 | 1.34380 | ||
21657 | 2011.05.30 04:30 | modify | 2307 | 23.94 | 1.42780 | 1.43059 | 1.34380 | ||
21658 | 2011.05.30 05:00 | modify | 2307 | 23.94 | 1.42780 | 1.43031 | 1.34380 | ||
21659 | 2011.05.30 05:30 | modify | 2307 | 23.94 | 1.42780 | 1.42978 | 1.34380 | ||
21660 | 2011.05.30 06:00 | buy | 2308 | 24.33 | 1.42680 | 0.00000 | 0.00000 | ||
21661 | 2011.05.30 06:00 | modify | 2308 | 24.33 | 1.42680 | 1.42366 | 1.45820 | ||
21662 | 2011.05.30 06:15 | modify | 2307 | 23.94 | 1.42780 | 1.42927 | 1.34380 | ||
21663 | 2011.05.30 06:45 | modify | 2308 | 24.33 | 1.42680 | 1.42402 | 1.45820 | ||
21664 | 2011.05.30 07:15 | modify | 2308 | 24.33 | 1.42680 | 1.42496 | 1.45820 | ||
21665 | 2011.05.30 08:23 | s/l | 2307 | 23.94 | 1.42927 | 1.42927 | 1.34380 | -365.47 | 82891.36 |
21666 | 2011.05.30 08:30 | modify | 2308 | 24.33 | 1.42680 | 1.42533 | 1.45820 | ||
21667 | 2011.05.30 12:00 | modify | 2308 | 24.33 | 1.42680 | 1.42571 | 1.45820 | ||
21668 | 2011.05.30 14:00 | modify | 2308 | 24.33 | 1.42680 | 1.42589 | 1.45820 | ||
21669 | 2011.05.30 17:30 | sell | 2309 | 24.18 | 1.42741 | 0.00000 | 0.00000 | ||
21670 | 2011.05.30 17:30 | modify | 2309 | 24.18 | 1.42741 | 1.43095 | 1.39201 | ||
21671 | 2011.05.30 17:45 | modify | 2309 | 24.18 | 1.42741 | 1.43084 | 1.39201 | ||
21672 | 2011.05.30 18:00 | modify | 2309 | 24.18 | 1.42741 | 1.43061 | 1.39201 | ||
21673 | 2011.05.30 18:15 | modify | 2309 | 24.18 | 1.42741 | 1.43045 | 1.39201 | ||
21674 | 2011.05.30 20:30 | modify | 2309 | 24.18 | 1.42741 | 1.43002 | 1.39201 | ||
21675 | 2011.05.30 21:45 | modify | 2308 | 24.33 | 1.42680 | 1.42621 | 1.45820 | ||
21676 | 2011.05.30 22:00 | modify | 2308 | 24.33 | 1.42680 | 1.42639 | 1.45820 | ||
21677 | 2011.05.30 22:15 | modify | 2308 | 24.33 | 1.42680 | 1.42660 | 1.45820 | ||
21678 | 2011.05.30 22:30 | modify | 2308 | 24.33 | 1.42680 | 1.42683 | 1.45820 | ||
21679 | 2011.05.30 22:45 | modify | 2308 | 24.33 | 1.42680 | 1.42712 | 1.45820 | ||
21680 | 2011.05.30 22:49 | s/l | 2309 | 24.18 | 1.43002 | 1.43002 | 1.39201 | -631.10 | 82260.26 |
21681 | 2011.05.30 23:00 | modify | 2308 | 24.33 | 1.42680 | 1.42946 | 1.45820 | ||
21682 | 2011.05.30 23:15 | modify | 2308 | 24.33 | 1.42680 | 1.43170 | 1.45820 | ||
21683 | 2011.05.31 00:15 | close | 2308 | 24.33 | 1.43375 | 1.43170 | 1.45820 | 1695.22 | 83955.49 |
21684 | 2011.05.31 03:30 | buy | 2310 | 25.19 | 1.43833 | 0.00000 | 0.00000 | ||
21685 | 2011.05.31 03:30 | modify | 2310 | 25.19 | 1.43833 | 1.43305 | 1.49113 | ||
21686 | 2011.05.31 06:15 | modify | 2310 | 25.19 | 1.43833 | 1.43395 | 1.49113 | ||
21687 | 2011.05.31 06:45 | sell | 2311 | 24.42 | 1.43824 | 0.00000 | 0.00000 | ||
21688 | 2011.05.31 06:45 | modify | 2311 | 24.42 | 1.43824 | 1.44209 | 1.39974 | ||
21689 | 2011.05.31 07:30 | modify | 2310 | 25.19 | 1.43833 | 1.43491 | 1.49113 | ||
21690 | 2011.05.31 07:45 | modify | 2310 | 25.19 | 1.43833 | 1.43592 | 1.49113 | ||
21691 | 2011.05.31 08:15 | modify | 2310 | 25.19 | 1.43833 | 1.43624 | 1.49113 | ||
21692 | 2011.05.31 08:30 | modify | 2310 | 25.19 | 1.43833 | 1.43662 | 1.49113 | ||
21693 | 2011.05.31 09:16 | s/l | 2311 | 24.42 | 1.44209 | 1.44209 | 1.39974 | -940.17 | 83015.32 |
21694 | 2011.05.31 09:30 | modify | 2310 | 25.19 | 1.43833 | 1.43707 | 1.49113 | ||
21695 | 2011.05.31 14:20 | s/l | 2310 | 25.19 | 1.43707 | 1.43707 | 1.49113 | -317.40 | 82697.92 |
21696 | 2011.05.31 15:00 | buy | 2312 | 24.81 | 1.43764 | 0.00000 | 0.00000 | ||
21697 | 2011.05.31 15:00 | modify | 2312 | 24.81 | 1.43764 | 1.43311 | 1.48294 | ||
21698 | 2011.05.31 20:00 | modify | 2312 | 24.81 | 1.43764 | 1.43403 | 1.48294 | ||
21699 | 2011.05.31 20:15 | modify | 2312 | 24.81 | 1.43764 | 1.43430 | 1.48294 | ||
21700 | 2011.05.31 20:30 | modify | 2312 | 24.81 | 1.43764 | 1.43475 | 1.48294 | ||
21701 | 2011.05.31 20:45 | modify | 2312 | 24.81 | 1.43764 | 1.43514 | 1.48294 | ||
21702 | 2011.05.31 21:00 | modify | 2312 | 24.81 | 1.43764 | 1.43564 | 1.48294 | ||
21703 | 2011.05.31 21:30 | modify | 2312 | 24.81 | 1.43764 | 1.43592 | 1.48294 | ||
21704 | 2011.05.31 21:30 | sell | 2313 | 24.19 | 1.43935 | 0.00000 | 0.00000 | ||
21705 | 2011.05.31 21:30 | modify | 2313 | 24.19 | 1.43935 | 1.44322 | 1.40065 | ||
21706 | 2011.05.31 21:45 | modify | 2313 | 24.19 | 1.43935 | 1.44254 | 1.40065 | ||
21707 | 2011.05.31 22:00 | modify | 2312 | 24.81 | 1.43764 | 1.43607 | 1.48294 | ||
21708 | 2011.05.31 22:15 | modify | 2312 | 24.81 | 1.43764 | 1.43700 | 1.48294 | ||
21709 | 2011.05.31 22:30 | modify | 2312 | 24.81 | 1.43764 | 1.43797 | 1.48294 | ||
21710 | 2011.05.31 22:35 | s/l | 2313 | 24.19 | 1.44254 | 1.44254 | 1.40065 | -771.66 | 81926.26 |
21711 | 2011.05.31 22:45 | modify | 2312 | 24.81 | 1.43764 | 1.43975 | 1.48294 | ||
21712 | 2011.05.31 23:30 | modify | 2312 | 24.81 | 1.43764 | 1.43996 | 1.48294 | ||
21713 | 2011.06.01 04:45 | close | 2312 | 24.81 | 1.44291 | 1.43996 | 1.48294 | 1311.86 | 83238.11 |
21714 | 2011.06.01 06:30 | sell | 2314 | 24.97 | 1.44407 | 0.00000 | 0.00000 | ||
21715 | 2011.06.01 06:30 | modify | 2314 | 24.97 | 1.44407 | 1.44698 | 1.41497 | ||
21716 | 2011.06.01 06:45 | modify | 2314 | 24.97 | 1.44407 | 1.44351 | 1.41497 | ||
21717 | 2011.06.01 07:18 | s/l | 2314 | 24.97 | 1.44351 | 1.44351 | 1.41497 | 139.83 | 83377.94 |
21718 | 2011.06.01 13:00 | sell | 2315 | 25.01 | 1.44144 | 0.00000 | 0.00000 | ||
21719 | 2011.06.01 13:00 | modify | 2315 | 25.01 | 1.44144 | 1.44715 | 1.38434 | ||
21720 | 2011.06.01 13:15 | modify | 2315 | 25.01 | 1.44144 | 1.44575 | 1.38434 | ||
21721 | 2011.06.01 14:45 | buy | 2316 | 24.12 | 1.44331 | 0.00000 | 0.00000 | ||
21722 | 2011.06.01 14:45 | modify | 2316 | 24.12 | 1.44331 | 1.43774 | 1.49901 | ||
21723 | 2011.06.01 15:28 | s/l | 2315 | 25.01 | 1.44575 | 1.44575 | 1.38434 | -1077.94 | 82300.00 |
21724 | 2011.06.01 15:30 | modify | 2316 | 24.12 | 1.44331 | 1.43838 | 1.49901 | ||
21725 | 2011.06.01 17:11 | s/l | 2316 | 24.12 | 1.43838 | 1.43838 | 1.49901 | -1189.11 | 81110.89 |
21726 | 2011.06.02 04:30 | sell | 2317 | 24.33 | 1.43614 | 0.00000 | 0.00000 | ||
21727 | 2011.06.02 04:30 | modify | 2317 | 24.33 | 1.43614 | 1.43977 | 1.39984 | ||
21728 | 2011.06.02 05:30 | modify | 2317 | 24.33 | 1.43614 | 1.43921 | 1.39984 | ||
21729 | 2011.06.02 08:00 | s/l | 2317 | 24.33 | 1.43921 | 1.43921 | 1.39984 | -746.93 | 80363.96 |
21730 | 2011.06.03 13:30 | buy | 2318 | 24.11 | 1.45231 | 0.00000 | 0.00000 | ||
21731 | 2011.06.03 13:30 | modify | 2318 | 24.11 | 1.45231 | 1.44606 | 1.51481 | ||
21732 | 2011.06.03 13:45 | modify | 2318 | 24.11 | 1.45231 | 1.44714 | 1.51481 | ||
21733 | 2011.06.03 14:00 | modify | 2318 | 24.11 | 1.45231 | 1.44855 | 1.51481 | ||
21734 | 2011.06.03 14:30 | modify | 2318 | 24.11 | 1.45231 | 1.44992 | 1.51481 | ||
21735 | 2011.06.03 14:45 | modify | 2318 | 24.11 | 1.45231 | 1.45030 | 1.51481 | ||
21736 | 2011.06.03 16:00 | modify | 2318 | 24.11 | 1.45231 | 1.45136 | 1.51481 | ||
21737 | 2011.06.03 16:15 | close | 2318 | 24.11 | 1.45966 | 1.45136 | 1.51481 | 1772.09 | 82136.05 |
21738 | 2011.06.06 05:00 | buy | 2319 | 24.64 | 1.46391 | 0.00000 | 0.00000 | ||
21739 | 2011.06.06 05:00 | modify | 2319 | 24.64 | 1.46391 | 1.46024 | 1.50061 | ||
21740 | 2011.06.06 05:45 | modify | 2319 | 24.64 | 1.46391 | 1.46078 | 1.50061 | ||
21741 | 2011.06.06 06:00 | modify | 2319 | 24.64 | 1.46391 | 1.46132 | 1.50061 | ||
21742 | 2011.06.06 06:45 | modify | 2319 | 24.64 | 1.46391 | 1.46203 | 1.50061 | ||
21743 | 2011.06.06 07:00 | modify | 2319 | 24.64 | 1.46391 | 1.46217 | 1.50061 | ||
21744 | 2011.06.06 07:58 | s/l | 2319 | 24.64 | 1.46217 | 1.46217 | 1.50061 | -428.73 | 81707.32 |
21745 | 2011.06.07 10:45 | sell | 2320 | 24.51 | 1.46690 | 0.00000 | 0.00000 | ||
21746 | 2011.06.07 10:45 | modify | 2320 | 24.51 | 1.46690 | 1.47266 | 1.40930 | ||
21747 | 2011.06.07 11:00 | modify | 2320 | 24.51 | 1.46690 | 1.47204 | 1.40930 | ||
21748 | 2011.06.07 11:30 | modify | 2320 | 24.51 | 1.46690 | 1.47150 | 1.40930 | ||
21749 | 2011.06.07 12:00 | modify | 2320 | 24.51 | 1.46690 | 1.47133 | 1.40930 | ||
21750 | 2011.06.07 12:15 | modify | 2320 | 24.51 | 1.46690 | 1.47037 | 1.40930 | ||
21751 | 2011.06.07 14:00 | modify | 2320 | 24.51 | 1.46690 | 1.46968 | 1.40930 | ||
21752 | 2011.06.07 21:04 | s/l | 2320 | 24.51 | 1.46968 | 1.46968 | 1.40930 | -681.38 | 81025.94 |
21753 | 2011.06.08 21:45 | sell | 2321 | 24.31 | 1.45775 | 0.00000 | 0.00000 | ||
21754 | 2011.06.08 21:45 | modify | 2321 | 24.31 | 1.45775 | 1.46284 | 1.40685 | ||
21755 | 2011.06.08 22:00 | modify | 2321 | 24.31 | 1.45775 | 1.46258 | 1.40685 | ||
21756 | 2011.06.09 01:09 | s/l | 2321 | 24.31 | 1.46258 | 1.46258 | 1.40685 | -1215.45 | 79810.49 |
21757 | 2011.06.09 02:45 | sell | 2322 | 23.94 | 1.46192 | 0.00000 | 0.00000 | ||
21758 | 2011.06.09 02:45 | modify | 2322 | 23.94 | 1.46192 | 1.46576 | 1.42352 | ||
21759 | 2011.06.09 04:15 | modify | 2322 | 23.94 | 1.46192 | 1.46540 | 1.42352 | ||
21760 | 2011.06.09 04:30 | modify | 2322 | 23.94 | 1.46192 | 1.46528 | 1.42352 | ||
21761 | 2011.06.09 06:00 | modify | 2322 | 23.94 | 1.46192 | 1.46489 | 1.42352 | ||
21762 | 2011.06.09 06:30 | buy | 2323 | 23.19 | 1.46235 | 0.00000 | 0.00000 | ||
21763 | 2011.06.09 06:30 | modify | 2323 | 23.19 | 1.46235 | 1.45918 | 1.49405 | ||
21764 | 2011.06.09 07:00 | modify | 2322 | 23.94 | 1.46192 | 1.46438 | 1.42352 | ||
21765 | 2011.06.09 07:10 | s/l | 2322 | 23.94 | 1.46438 | 1.46438 | 1.42352 | -588.92 | 79221.57 |
21766 | 2011.06.09 07:15 | modify | 2323 | 23.19 | 1.46235 | 1.46031 | 1.49405 | ||
21767 | 2011.06.09 07:30 | modify | 2323 | 23.19 | 1.46235 | 1.46062 | 1.49405 | ||
21768 | 2011.06.09 10:09 | s/l | 2323 | 23.19 | 1.46062 | 1.46062 | 1.49405 | -401.19 | 78820.38 |
21769 | 2011.06.09 19:45 | sell | 2324 | 23.65 | 1.45166 | 0.00000 | 0.00000 | ||
21770 | 2011.06.09 19:45 | modify | 2324 | 23.65 | 1.45166 | 1.45653 | 1.40296 | ||
21771 | 2011.06.09 20:00 | modify | 2324 | 23.65 | 1.45166 | 1.45597 | 1.40296 | ||
21772 | 2011.06.09 20:30 | modify | 2324 | 23.65 | 1.45166 | 1.45523 | 1.40296 | ||
21773 | 2011.06.09 20:45 | modify | 2324 | 23.65 | 1.45166 | 1.45508 | 1.40296 | ||
21774 | 2011.06.09 21:30 | modify | 2324 | 23.65 | 1.45166 | 1.45462 | 1.40296 | ||
21775 | 2011.06.09 23:00 | modify | 2324 | 23.65 | 1.45166 | 1.45436 | 1.40296 | ||
21776 | 2011.06.10 00:01 | s/l | 2324 | 23.65 | 1.45436 | 1.45436 | 1.40296 | -651.94 | 78168.45 |
21777 | 2011.06.10 02:00 | sell | 2325 | 23.45 | 1.45335 | 0.00000 | 0.00000 | ||
21778 | 2011.06.10 02:00 | modify | 2325 | 23.45 | 1.45335 | 1.45663 | 1.42055 | ||
21779 | 2011.06.10 02:15 | modify | 2325 | 23.45 | 1.45335 | 1.45604 | 1.42055 | ||
21780 | 2011.06.10 04:00 | modify | 2325 | 23.45 | 1.45335 | 1.45507 | 1.42055 | ||
21781 | 2011.06.10 04:15 | close | 2325 | 23.45 | 1.44980 | 1.45507 | 1.42055 | 832.48 | 79000.93 |
21782 | 2011.06.10 06:15 | sell | 2326 | 23.70 | 1.44682 | 0.00000 | 0.00000 | ||
21783 | 2011.06.10 06:15 | modify | 2326 | 23.70 | 1.44682 | 1.45101 | 1.40492 | ||
21784 | 2011.06.10 07:30 | modify | 2326 | 23.70 | 1.44682 | 1.45009 | 1.40492 | ||
21785 | 2011.06.10 13:45 | close | 2326 | 23.70 | 1.44245 | 1.45009 | 1.40492 | 1035.69 | 80036.62 |
21786 | 2011.06.10 17:00 | buy | 2327 | 24.01 | 1.43758 | 0.00000 | 0.00000 | ||
21787 | 2011.06.10 17:00 | modify | 2327 | 24.01 | 1.43758 | 1.43031 | 1.51028 | ||
21788 | 2011.06.13 00:15 | modify | 2327 | 24.01 | 1.43758 | 1.43073 | 1.51028 | ||
21789 | 2011.06.13 00:45 | modify | 2327 | 24.01 | 1.43758 | 1.43133 | 1.51028 | ||
21790 | 2011.06.13 06:45 | modify | 2327 | 24.01 | 1.43758 | 1.43150 | 1.51028 | ||
21791 | 2011.06.13 07:00 | modify | 2327 | 24.01 | 1.43758 | 1.43262 | 1.51028 | ||
21792 | 2011.06.13 07:11 | s/l | 2327 | 24.01 | 1.43262 | 1.43262 | 1.51028 | -1186.67 | 78849.94 |
21793 | 2011.06.13 13:00 | buy | 2328 | 23.65 | 1.43770 | 0.00000 | 0.00000 | ||
21794 | 2011.06.13 13:00 | modify | 2328 | 23.65 | 1.43770 | 1.43207 | 1.49400 | ||
21795 | 2011.06.13 13:15 | modify | 2328 | 23.65 | 1.43770 | 1.43288 | 1.49400 | ||
21796 | 2011.06.13 14:15 | modify | 2328 | 23.65 | 1.43770 | 1.43398 | 1.49400 | ||
21797 | 2011.06.13 14:30 | modify | 2328 | 23.65 | 1.43770 | 1.43475 | 1.49400 | ||
21798 | 2011.06.13 17:06 | s/l | 2328 | 23.65 | 1.43475 | 1.43475 | 1.49400 | -697.67 | 78152.27 |
21799 | 2011.06.14 22:45 | buy | 2329 | 23.45 | 1.44495 | 0.00000 | 0.00000 | ||
21800 | 2011.06.14 22:45 | modify | 2329 | 23.45 | 1.44495 | 1.44126 | 1.48185 | ||
21801 | 2011.06.14 23:00 | modify | 2329 | 23.45 | 1.44495 | 1.44142 | 1.48185 | ||
21802 | 2011.06.15 01:04 | s/l | 2329 | 23.45 | 1.44142 | 1.44142 | 1.48185 | -823.66 | 77328.61 |
21803 | 2011.06.15 08:15 | buy | 2330 | 23.20 | 1.43722 | 0.00000 | 0.00000 | ||
21804 | 2011.06.15 08:15 | modify | 2330 | 23.20 | 1.43722 | 1.43219 | 1.48752 | ||
21805 | 2011.06.15 08:30 | modify | 2330 | 23.20 | 1.43722 | 1.43267 | 1.48752 | ||
21806 | 2011.06.15 09:27 | s/l | 2330 | 23.20 | 1.43267 | 1.43267 | 1.48752 | -1055.60 | 76273.01 |
21807 | 2011.06.15 12:15 | sell | 2331 | 22.88 | 1.42916 | 0.00000 | 0.00000 | ||
21808 | 2011.06.15 12:15 | modify | 2331 | 22.88 | 1.42916 | 1.43571 | 1.36366 | ||
21809 | 2011.06.15 12:30 | modify | 2331 | 22.88 | 1.42916 | 1.43496 | 1.36366 | ||
21810 | 2011.06.15 12:45 | modify | 2331 | 22.88 | 1.42916 | 1.43327 | 1.36366 | ||
21811 | 2011.06.15 15:45 | modify | 2331 | 22.88 | 1.42916 | 1.43012 | 1.36366 | ||
21812 | 2011.06.15 16:00 | close | 2331 | 22.88 | 1.42208 | 1.43012 | 1.36366 | 1619.91 | 77892.92 |
21813 | 2011.06.15 17:45 | sell | 2332 | 23.37 | 1.41604 | 0.00000 | 0.00000 | ||
21814 | 2011.06.15 17:45 | modify | 2332 | 23.37 | 1.41604 | 1.42433 | 1.33314 | ||
21815 | 2011.06.15 18:00 | modify | 2332 | 23.37 | 1.41604 | 1.42406 | 1.33314 | ||
21816 | 2011.06.15 19:15 | modify | 2332 | 23.37 | 1.41604 | 1.42371 | 1.33314 | ||
21817 | 2011.06.15 21:30 | modify | 2332 | 23.37 | 1.41604 | 1.42206 | 1.33314 | ||
21818 | 2011.06.15 21:45 | modify | 2332 | 23.37 | 1.41604 | 1.42159 | 1.33314 | ||
21819 | 2011.06.15 23:45 | modify | 2332 | 23.37 | 1.41604 | 1.42094 | 1.33314 | ||
21820 | 2011.06.16 04:45 | modify | 2332 | 23.37 | 1.41604 | 1.41899 | 1.33314 | ||
21821 | 2011.06.16 05:00 | modify | 2332 | 23.37 | 1.41604 | 1.41740 | 1.33314 | ||
21822 | 2011.06.16 05:45 | modify | 2332 | 23.37 | 1.41604 | 1.41514 | 1.33314 | ||
21823 | 2011.06.16 08:09 | s/l | 2332 | 23.37 | 1.41514 | 1.41514 | 1.33314 | 170.65 | 78063.57 |
21824 | 2011.06.16 08:45 | sell | 2333 | 23.42 | 1.41508 | 0.00000 | 0.00000 | ||
21825 | 2011.06.16 08:45 | modify | 2333 | 23.42 | 1.41508 | 1.42218 | 1.34408 | ||
21826 | 2011.06.16 09:00 | modify | 2333 | 23.42 | 1.41508 | 1.42147 | 1.34408 | ||
21827 | 2011.06.16 09:15 | modify | 2333 | 23.42 | 1.41508 | 1.42021 | 1.34408 | ||
21828 | 2011.06.16 09:30 | modify | 2333 | 23.42 | 1.41508 | 1.41888 | 1.34408 | ||
21829 | 2011.06.16 09:45 | modify | 2333 | 23.42 | 1.41508 | 1.41657 | 1.34408 | ||
21830 | 2011.06.16 12:30 | modify | 2333 | 23.42 | 1.41508 | 1.41598 | 1.34408 | ||
21831 | 2011.06.16 13:47 | s/l | 2333 | 23.42 | 1.41598 | 1.41598 | 1.34408 | -210.78 | 77852.79 |
21832 | 2011.06.16 14:45 | buy | 2334 | 23.36 | 1.41621 | 0.00000 | 0.00000 | ||
21833 | 2011.06.16 14:45 | modify | 2334 | 23.36 | 1.41621 | 1.40718 | 1.50651 | ||
21834 | 2011.06.16 15:15 | sell | 2335 | 22.38 | 1.41223 | 0.00000 | 0.00000 | ||
21835 | 2011.06.16 15:15 | modify | 2335 | 22.38 | 1.41223 | 1.42204 | 1.31413 | ||
21836 | 2011.06.16 16:30 | modify | 2334 | 23.36 | 1.41621 | 1.40794 | 1.50651 | ||
21837 | 2011.06.16 19:30 | modify | 2334 | 23.36 | 1.41621 | 1.40815 | 1.50651 | ||
21838 | 2011.06.16 19:45 | modify | 2334 | 23.36 | 1.41621 | 1.41070 | 1.50651 | ||
21839 | 2011.06.16 20:00 | modify | 2334 | 23.36 | 1.41621 | 1.41114 | 1.50651 | ||
21840 | 2011.06.16 20:15 | modify | 2334 | 23.36 | 1.41621 | 1.41167 | 1.50651 | ||
21841 | 2011.06.16 20:30 | modify | 2334 | 23.36 | 1.41621 | 1.41228 | 1.50651 | ||
21842 | 2011.06.16 20:45 | modify | 2334 | 23.36 | 1.41621 | 1.41410 | 1.50651 | ||
21843 | 2011.06.16 21:30 | modify | 2334 | 23.36 | 1.41621 | 1.41441 | 1.50651 | ||
21844 | 2011.06.16 22:00 | modify | 2334 | 23.36 | 1.41621 | 1.41499 | 1.50651 | ||
21845 | 2011.06.16 22:02 | s/l | 2335 | 22.38 | 1.42204 | 1.42204 | 1.31413 | -2195.48 | 75657.31 |
21846 | 2011.06.16 22:15 | modify | 2334 | 23.36 | 1.41621 | 1.41585 | 1.50651 | ||
21847 | 2011.06.17 01:30 | modify | 2334 | 23.36 | 1.41621 | 1.41650 | 1.50651 | ||
21848 | 2011.06.17 04:15 | s/l | 2334 | 23.36 | 1.41650 | 1.41650 | 1.50651 | 71.85 | 75729.16 |
21849 | 2011.06.17 05:00 | buy | 2336 | 22.72 | 1.41494 | 0.00000 | 0.00000 | ||
21850 | 2011.06.17 05:00 | modify | 2336 | 22.72 | 1.41494 | 1.40998 | 1.46454 | ||
21851 | 2011.06.17 06:30 | modify | 2336 | 22.72 | 1.41494 | 1.41068 | 1.46454 | ||
21852 | 2011.06.17 07:00 | modify | 2336 | 22.72 | 1.41494 | 1.41163 | 1.46454 | ||
21853 | 2011.06.17 09:15 | close | 2336 | 22.72 | 1.42095 | 1.41163 | 1.46454 | 1365.47 | 77094.63 |
21854 | 2011.06.17 14:30 | buy | 2337 | 23.13 | 1.42756 | 0.00000 | 0.00000 | ||
21855 | 2011.06.17 14:30 | modify | 2337 | 23.13 | 1.42756 | 1.41923 | 1.51086 | ||
21856 | 2011.06.17 15:00 | modify | 2337 | 23.13 | 1.42756 | 1.42059 | 1.51086 | ||
21857 | 2011.06.17 15:15 | modify | 2337 | 23.13 | 1.42756 | 1.42188 | 1.51086 | ||
21858 | 2011.06.17 15:30 | modify | 2337 | 23.13 | 1.42756 | 1.42358 | 1.51086 | ||
21859 | 2011.06.17 16:00 | sell | 2338 | 22.77 | 1.43245 | 0.00000 | 0.00000 | ||
21860 | 2011.06.17 16:00 | modify | 2338 | 22.77 | 1.43245 | 1.44108 | 1.34615 | ||
21861 | 2011.06.17 16:15 | modify | 2338 | 22.77 | 1.43245 | 1.44097 | 1.34615 | ||
21862 | 2011.06.17 16:15 | modify | 2337 | 23.13 | 1.42756 | 1.42442 | 1.51086 | ||
21863 | 2011.06.17 16:30 | modify | 2338 | 22.77 | 1.43245 | 1.44010 | 1.34615 | ||
21864 | 2011.06.17 16:45 | modify | 2338 | 22.77 | 1.43245 | 1.43933 | 1.34615 | ||
21865 | 2011.06.17 17:00 | modify | 2338 | 22.77 | 1.43245 | 1.43823 | 1.34615 | ||
21866 | 2011.06.17 17:15 | modify | 2338 | 22.77 | 1.43245 | 1.43792 | 1.34615 | ||
21867 | 2011.06.17 17:30 | modify | 2338 | 22.77 | 1.43245 | 1.43683 | 1.34615 | ||
21868 | 2011.06.17 18:00 | modify | 2338 | 22.77 | 1.43245 | 1.43667 | 1.34615 | ||
21869 | 2011.06.17 19:30 | modify | 2338 | 22.77 | 1.43245 | 1.43643 | 1.34615 | ||
21870 | 2011.06.19 21:15 | modify | 2338 | 22.77 | 1.43245 | 1.43463 | 1.34615 | ||
21871 | 2011.06.19 22:00 | modify | 2338 | 22.77 | 1.43245 | 1.43431 | 1.34615 | ||
21872 | 2011.06.19 22:15 | modify | 2338 | 22.77 | 1.43245 | 1.43333 | 1.34615 | ||
21873 | 2011.06.20 00:00 | modify | 2338 | 22.77 | 1.43245 | 1.43232 | 1.34615 | ||
21874 | 2011.06.20 00:15 | modify | 2338 | 22.77 | 1.43245 | 1.43217 | 1.34615 | ||
21875 | 2011.06.20 01:15 | modify | 2338 | 22.77 | 1.43245 | 1.43164 | 1.34615 | ||
21876 | 2011.06.20 03:15 | modify | 2338 | 22.77 | 1.43245 | 1.43125 | 1.34615 | ||
21877 | 2011.06.20 03:45 | modify | 2338 | 22.77 | 1.43245 | 1.43066 | 1.34615 | ||
21878 | 2011.06.20 04:00 | modify | 2338 | 22.77 | 1.43245 | 1.43055 | 1.34615 | ||
21879 | 2011.06.20 04:16 | s/l | 2337 | 23.13 | 1.42442 | 1.42442 | 1.51086 | -722.21 | 76372.42 |
21880 | 2011.06.20 04:30 | modify | 2338 | 22.77 | 1.43245 | 1.42889 | 1.34615 | ||
21881 | 2011.06.20 04:45 | close | 2338 | 22.77 | 1.42287 | 1.42889 | 1.34615 | 2168.48 | 78540.90 |
21882 | 2011.06.20 06:15 | buy | 2339 | 23.56 | 1.42320 | 0.00000 | 0.00000 | ||
21883 | 2011.06.20 06:15 | modify | 2339 | 23.56 | 1.42320 | 1.41841 | 1.47110 | ||
21884 | 2011.06.20 12:45 | modify | 2339 | 23.56 | 1.42320 | 1.42024 | 1.47110 | ||
21885 | 2011.06.20 13:15 | modify | 2339 | 23.56 | 1.42320 | 1.42293 | 1.47110 | ||
21886 | 2011.06.20 13:30 | close | 2339 | 23.56 | 1.42923 | 1.42293 | 1.47110 | 1420.67 | 79961.57 |
21887 | 2011.06.20 17:30 | sell | 2340 | 23.99 | 1.43130 | 0.00000 | 0.00000 | ||
21888 | 2011.06.20 17:30 | modify | 2340 | 23.99 | 1.43130 | 1.43742 | 1.37010 | ||
21889 | 2011.06.20 18:30 | modify | 2340 | 23.99 | 1.43130 | 1.43667 | 1.37010 | ||
21890 | 2011.06.20 19:15 | modify | 2340 | 23.99 | 1.43130 | 1.43582 | 1.37010 | ||
21891 | 2011.06.20 19:30 | modify | 2340 | 23.99 | 1.43130 | 1.43504 | 1.37010 | ||
21892 | 2011.06.20 21:00 | modify | 2340 | 23.99 | 1.43130 | 1.43489 | 1.37010 | ||
21893 | 2011.06.20 21:15 | modify | 2340 | 23.99 | 1.43130 | 1.43478 | 1.37010 | ||
21894 | 2011.06.20 21:45 | modify | 2340 | 23.99 | 1.43130 | 1.43446 | 1.37010 | ||
21895 | 2011.06.20 23:17 | s/l | 2340 | 23.99 | 1.43446 | 1.43446 | 1.37010 | -758.08 | 79203.49 |
21896 | 2011.06.21 02:15 | buy | 2341 | 23.76 | 1.43273 | 0.00000 | 0.00000 | ||
21897 | 2011.06.21 02:15 | modify | 2341 | 23.76 | 1.43273 | 1.42844 | 1.47563 | ||
21898 | 2011.06.21 05:00 | modify | 2341 | 23.76 | 1.43273 | 1.42870 | 1.47563 | ||
21899 | 2011.06.21 05:15 | modify | 2341 | 23.76 | 1.43273 | 1.42927 | 1.47563 | ||
21900 | 2011.06.21 05:30 | modify | 2341 | 23.76 | 1.43273 | 1.43093 | 1.47563 | ||
21901 | 2011.06.21 06:30 | modify | 2341 | 23.76 | 1.43273 | 1.43151 | 1.47563 | ||
21902 | 2011.06.21 06:45 | modify | 2341 | 23.76 | 1.43273 | 1.43219 | 1.47563 | ||
21903 | 2011.06.21 09:01 | s/l | 2341 | 23.76 | 1.43219 | 1.43219 | 1.47563 | -128.31 | 79075.18 |
21904 | 2011.06.21 10:45 | buy | 2342 | 23.72 | 1.43513 | 0.00000 | 0.00000 | ||
21905 | 2011.06.21 10:45 | modify | 2342 | 23.72 | 1.43513 | 1.42933 | 1.49313 | ||
21906 | 2011.06.21 11:00 | modify | 2342 | 23.72 | 1.43513 | 1.43003 | 1.49313 | ||
21907 | 2011.06.21 11:45 | modify | 2342 | 23.72 | 1.43513 | 1.43025 | 1.49313 | ||
21908 | 2011.06.21 12:00 | modify | 2342 | 23.72 | 1.43513 | 1.43114 | 1.49313 | ||
21909 | 2011.06.21 12:30 | modify | 2342 | 23.72 | 1.43513 | 1.43157 | 1.49313 | ||
21910 | 2011.06.21 13:00 | modify | 2342 | 23.72 | 1.43513 | 1.43192 | 1.49313 | ||
21911 | 2011.06.21 15:30 | modify | 2342 | 23.72 | 1.43513 | 1.43209 | 1.49313 | ||
21912 | 2011.06.21 15:45 | modify | 2342 | 23.72 | 1.43513 | 1.43361 | 1.49313 | ||
21913 | 2011.06.21 16:00 | modify | 2342 | 23.72 | 1.43513 | 1.43384 | 1.49313 | ||
21914 | 2011.06.21 16:15 | modify | 2342 | 23.72 | 1.43513 | 1.43394 | 1.49313 | ||
21915 | 2011.06.21 16:30 | modify | 2342 | 23.72 | 1.43513 | 1.43557 | 1.49313 | ||
21916 | 2011.06.21 18:45 | modify | 2342 | 23.72 | 1.43513 | 1.43581 | 1.49313 | ||
21917 | 2011.06.21 19:00 | modify | 2342 | 23.72 | 1.43513 | 1.43661 | 1.49313 | ||
21918 | 2011.06.21 21:00 | modify | 2342 | 23.72 | 1.43513 | 1.43706 | 1.49313 | ||
21919 | 2011.06.21 21:15 | modify | 2342 | 23.72 | 1.43513 | 1.43737 | 1.49313 | ||
21920 | 2011.06.21 22:00 | modify | 2342 | 23.72 | 1.43513 | 1.43826 | 1.49313 | ||
21921 | 2011.06.21 22:01 | s/l | 2342 | 23.72 | 1.43826 | 1.43826 | 1.49313 | 742.43 | 79817.61 |
21922 | 2011.06.21 23:45 | buy | 2343 | 23.95 | 1.43876 | 0.00000 | 0.00000 | ||
21923 | 2011.06.21 23:45 | modify | 2343 | 23.95 | 1.43876 | 1.43271 | 1.49926 | ||
21924 | 2011.06.22 00:30 | modify | 2343 | 23.95 | 1.43876 | 1.43292 | 1.49926 | ||
21925 | 2011.06.22 01:00 | sell | 2344 | 23.16 | 1.43778 | 0.00000 | 0.00000 | ||
21926 | 2011.06.22 01:00 | modify | 2344 | 23.16 | 1.43778 | 1.44297 | 1.38588 | ||
21927 | 2011.06.22 01:30 | modify | 2344 | 23.16 | 1.43778 | 1.44259 | 1.38588 | ||
21928 | 2011.06.22 01:45 | modify | 2344 | 23.16 | 1.43778 | 1.44151 | 1.38588 | ||
21929 | 2011.06.22 04:15 | modify | 2344 | 23.16 | 1.43778 | 1.44126 | 1.38588 | ||
21930 | 2011.06.22 05:00 | modify | 2343 | 23.95 | 1.43876 | 1.43364 | 1.49926 | ||
21931 | 2011.06.22 05:15 | modify | 2343 | 23.95 | 1.43876 | 1.43406 | 1.49926 | ||
21932 | 2011.06.22 05:45 | modify | 2343 | 23.95 | 1.43876 | 1.43442 | 1.49926 | ||
21933 | 2011.06.22 06:00 | modify | 2343 | 23.95 | 1.43876 | 1.43520 | 1.49926 | ||
21934 | 2011.06.22 06:15 | modify | 2343 | 23.95 | 1.43876 | 1.43580 | 1.49926 | ||
21935 | 2011.06.22 06:22 | s/l | 2344 | 23.16 | 1.44126 | 1.44126 | 1.38588 | -805.97 | 79011.64 |
21936 | 2011.06.22 06:30 | modify | 2343 | 23.95 | 1.43876 | 1.43741 | 1.49926 | ||
21937 | 2011.06.22 06:45 | modify | 2343 | 23.95 | 1.43876 | 1.43776 | 1.49926 | ||
21938 | 2011.06.22 09:39 | s/l | 2343 | 23.95 | 1.43776 | 1.43776 | 1.49926 | -235.28 | 78776.36 |
21939 | 2011.06.22 12:45 | sell | 2345 | 23.63 | 1.43781 | 0.00000 | 0.00000 | ||
21940 | 2011.06.22 12:45 | modify | 2345 | 23.63 | 1.43781 | 1.44265 | 1.38941 | ||
21941 | 2011.06.22 14:31 | s/l | 2345 | 23.63 | 1.44265 | 1.44265 | 1.38941 | -1143.70 | 77632.66 |
21942 | 2011.06.23 04:00 | sell | 2346 | 23.29 | 1.43029 | 0.00000 | 0.00000 | ||
21943 | 2011.06.23 04:00 | modify | 2346 | 23.29 | 1.43029 | 1.43521 | 1.38109 | ||
21944 | 2011.06.23 05:15 | modify | 2346 | 23.29 | 1.43029 | 1.43506 | 1.38109 | ||
21945 | 2011.06.23 05:45 | modify | 2346 | 23.29 | 1.43029 | 1.43366 | 1.38109 | ||
21946 | 2011.06.23 06:15 | modify | 2346 | 23.29 | 1.43029 | 1.43330 | 1.38109 | ||
21947 | 2011.06.23 06:30 | modify | 2346 | 23.29 | 1.43029 | 1.43312 | 1.38109 | ||
21948 | 2011.06.23 07:15 | modify | 2346 | 23.29 | 1.43029 | 1.43120 | 1.38109 | ||
21949 | 2011.06.23 07:30 | modify | 2346 | 23.29 | 1.43029 | 1.42997 | 1.38109 | ||
21950 | 2011.06.23 10:00 | close | 2346 | 23.29 | 1.42472 | 1.42997 | 1.38109 | 1297.25 | 78929.91 |
21951 | 2011.06.23 23:30 | buy | 2347 | 23.68 | 1.42701 | 0.00000 | 0.00000 | ||
21952 | 2011.06.23 23:30 | modify | 2347 | 23.68 | 1.42701 | 1.42150 | 1.48211 | ||
21953 | 2011.06.24 00:45 | modify | 2347 | 23.68 | 1.42701 | 1.42160 | 1.48211 | ||
21954 | 2011.06.24 01:00 | modify | 2347 | 23.68 | 1.42701 | 1.42195 | 1.48211 | ||
21955 | 2011.06.24 01:15 | modify | 2347 | 23.68 | 1.42701 | 1.42279 | 1.48211 | ||
21956 | 2011.06.24 07:18 | s/l | 2347 | 23.68 | 1.42279 | 1.42279 | 1.48211 | -995.13 | 77934.78 |
21957 | 2011.06.24 08:15 | buy | 2348 | 23.38 | 1.42304 | 0.00000 | 0.00000 | ||
21958 | 2011.06.24 08:15 | modify | 2348 | 23.38 | 1.42304 | 1.41917 | 1.46174 | ||
21959 | 2011.06.24 08:30 | modify | 2348 | 23.38 | 1.42304 | 1.41951 | 1.46174 | ||
21960 | 2011.06.24 08:45 | modify | 2348 | 23.38 | 1.42304 | 1.42058 | 1.46174 | ||
21961 | 2011.06.24 09:00 | modify | 2348 | 23.38 | 1.42304 | 1.42422 | 1.46174 | ||
21962 | 2011.06.24 10:07 | s/l | 2348 | 23.38 | 1.42422 | 1.42422 | 1.46174 | 275.89 | 78210.67 |
21963 | 2011.06.24 13:30 | sell | 2349 | 23.46 | 1.42103 | 0.00000 | 0.00000 | ||
21964 | 2011.06.24 13:30 | modify | 2349 | 23.46 | 1.42103 | 1.43107 | 1.32063 | ||
21965 | 2011.06.24 13:45 | modify | 2349 | 23.46 | 1.42103 | 1.43070 | 1.32063 | ||
21966 | 2011.06.24 14:00 | modify | 2349 | 23.46 | 1.42103 | 1.42951 | 1.32063 | ||
21967 | 2011.06.24 14:15 | modify | 2349 | 23.46 | 1.42103 | 1.42699 | 1.32063 | ||
21968 | 2011.06.24 14:30 | modify | 2349 | 23.46 | 1.42103 | 1.42648 | 1.32063 | ||
21969 | 2011.06.24 14:45 | modify | 2349 | 23.46 | 1.42103 | 1.42590 | 1.32063 | ||
21970 | 2011.06.24 15:00 | modify | 2349 | 23.46 | 1.42103 | 1.42570 | 1.32063 | ||
21971 | 2011.06.24 17:00 | modify | 2349 | 23.46 | 1.42103 | 1.42516 | 1.32063 | ||
21972 | 2011.06.24 17:15 | modify | 2349 | 23.46 | 1.42103 | 1.42299 | 1.32063 | ||
21973 | 2011.06.24 19:45 | buy | 2350 | 22.99 | 1.41776 | 0.00000 | 0.00000 | ||
21974 | 2011.06.24 19:45 | modify | 2350 | 22.99 | 1.41776 | 1.41081 | 1.48726 | ||
21975 | 2011.06.24 20:00 | modify | 2350 | 22.99 | 1.41776 | 1.41130 | 1.48726 | ||
21976 | 2011.06.24 20:15 | modify | 2350 | 22.99 | 1.41776 | 1.41157 | 1.48726 | ||
21977 | 2011.06.24 20:30 | modify | 2350 | 22.99 | 1.41776 | 1.41203 | 1.48726 | ||
21978 | 2011.06.24 20:45 | modify | 2350 | 22.99 | 1.41776 | 1.41224 | 1.48726 | ||
21979 | 2011.06.24 21:00 | modify | 2350 | 22.99 | 1.41776 | 1.41276 | 1.48726 | ||
21980 | 2011.06.26 21:15 | modify | 2350 | 22.99 | 1.41776 | 1.41348 | 1.48726 | ||
21981 | 2011.06.26 21:30 | modify | 2350 | 22.99 | 1.41776 | 1.41370 | 1.48726 | ||
21982 | 2011.06.26 21:46 | modify | 2350 | 22.99 | 1.41776 | 1.41418 | 1.48726 | ||
21983 | 2011.06.26 22:45 | modify | 2349 | 23.46 | 1.42103 | 1.42170 | 1.32063 | ||
21984 | 2011.06.26 23:00 | modify | 2349 | 23.46 | 1.42103 | 1.42081 | 1.32063 | ||
21985 | 2011.06.26 23:45 | modify | 2349 | 23.46 | 1.42103 | 1.41941 | 1.32063 | ||
21986 | 2011.06.27 00:06 | s/l | 2350 | 22.99 | 1.41418 | 1.41418 | 1.48726 | -818.99 | 77391.67 |
21987 | 2011.06.27 00:15 | modify | 2349 | 23.46 | 1.42103 | 1.41854 | 1.32063 | ||
21988 | 2011.06.27 00:30 | modify | 2349 | 23.46 | 1.42103 | 1.41797 | 1.32063 | ||
21989 | 2011.06.27 00:45 | close | 2349 | 23.46 | 1.41090 | 1.41797 | 1.32063 | 2363.22 | 79754.89 |
21990 | 2011.06.27 06:15 | buy | 2351 | 23.93 | 1.41305 | 0.00000 | 0.00000 | ||
21991 | 2011.06.27 06:15 | modify | 2351 | 23.93 | 1.41305 | 1.40952 | 1.44835 | ||
21992 | 2011.06.27 06:45 | modify | 2351 | 23.93 | 1.41305 | 1.41020 | 1.44835 | ||
21993 | 2011.06.27 07:15 | modify | 2351 | 23.93 | 1.41305 | 1.41163 | 1.44835 | ||
21994 | 2011.06.27 07:30 | modify | 2351 | 23.93 | 1.41305 | 1.41228 | 1.44835 | ||
21995 | 2011.06.27 09:00 | modify | 2351 | 23.93 | 1.41305 | 1.41244 | 1.44835 | ||
21996 | 2011.06.27 09:15 | modify | 2351 | 23.93 | 1.41305 | 1.41322 | 1.44835 | ||
21997 | 2011.06.27 09:30 | modify | 2351 | 23.93 | 1.41305 | 1.41416 | 1.44835 | ||
21998 | 2011.06.27 10:15 | modify | 2351 | 23.93 | 1.41305 | 1.41440 | 1.44835 | ||
21999 | 2011.06.27 10:30 | modify | 2351 | 23.93 | 1.41305 | 1.41520 | 1.44835 | ||
22000 | 2011.06.27 10:45 | modify | 2351 | 23.93 | 1.41305 | 1.41604 | 1.44835 | ||
22001 | 2011.06.27 14:15 | modify | 2351 | 23.93 | 1.41305 | 1.41630 | 1.44835 | ||
22002 | 2011.06.27 14:30 | modify | 2351 | 23.93 | 1.41305 | 1.41877 | 1.44835 | ||
22003 | 2011.06.27 14:45 | modify | 2351 | 23.93 | 1.41305 | 1.41979 | 1.44835 | ||
22004 | 2011.06.27 15:00 | modify | 2351 | 23.93 | 1.41305 | 1.42093 | 1.44835 | ||
22005 | 2011.06.27 15:15 | modify | 2351 | 23.93 | 1.41305 | 1.42140 | 1.44835 | ||
22006 | 2011.06.27 17:00 | close | 2351 | 23.93 | 1.42613 | 1.42140 | 1.44835 | 3130.04 | 82884.93 |
22007 | 2011.06.27 17:30 | buy | 2352 | 24.87 | 1.42650 | 0.00000 | 0.00000 | ||
22008 | 2011.06.27 17:30 | modify | 2352 | 24.87 | 1.42650 | 1.42010 | 1.49050 | ||
22009 | 2011.06.27 18:15 | modify | 2352 | 24.87 | 1.42650 | 1.42061 | 1.49050 | ||
22010 | 2011.06.27 18:45 | modify | 2352 | 24.87 | 1.42650 | 1.42081 | 1.49050 | ||
22011 | 2011.06.27 18:45 | sell | 2353 | 24.15 | 1.42697 | 0.00000 | 0.00000 | ||
22012 | 2011.06.27 18:45 | modify | 2353 | 24.15 | 1.42697 | 1.43333 | 1.36337 | ||
22013 | 2011.06.27 19:00 | modify | 2353 | 24.15 | 1.42697 | 1.43301 | 1.36337 | ||
22014 | 2011.06.27 19:15 | modify | 2353 | 24.15 | 1.42697 | 1.43287 | 1.36337 | ||
22015 | 2011.06.27 19:30 | modify | 2352 | 24.87 | 1.42650 | 1.42228 | 1.49050 | ||
22016 | 2011.06.27 19:45 | modify | 2352 | 24.87 | 1.42650 | 1.42298 | 1.49050 | ||
22017 | 2011.06.27 20:00 | modify | 2352 | 24.87 | 1.42650 | 1.42322 | 1.49050 | ||
22018 | 2011.06.27 20:15 | modify | 2353 | 24.15 | 1.42697 | 1.43236 | 1.36337 | ||
22019 | 2011.06.27 20:15 | modify | 2352 | 24.87 | 1.42650 | 1.42348 | 1.49050 | ||
22020 | 2011.06.27 20:30 | modify | 2352 | 24.87 | 1.42650 | 1.42402 | 1.49050 | ||
22021 | 2011.06.27 21:00 | modify | 2353 | 24.15 | 1.42697 | 1.43220 | 1.36337 | ||
22022 | 2011.06.27 21:00 | modify | 2352 | 24.87 | 1.42650 | 1.42453 | 1.49050 | ||
22023 | 2011.06.27 21:15 | modify | 2352 | 24.87 | 1.42650 | 1.42463 | 1.49050 | ||
22024 | 2011.06.27 21:30 | modify | 2353 | 24.15 | 1.42697 | 1.43208 | 1.36337 | ||
22025 | 2011.06.27 21:30 | modify | 2352 | 24.87 | 1.42650 | 1.42473 | 1.49050 | ||
22026 | 2011.06.27 21:45 | modify | 2352 | 24.87 | 1.42650 | 1.42484 | 1.49050 | ||
22027 | 2011.06.27 22:00 | modify | 2352 | 24.87 | 1.42650 | 1.42529 | 1.49050 | ||
22028 | 2011.06.27 22:15 | modify | 2352 | 24.87 | 1.42650 | 1.42612 | 1.49050 | ||
22029 | 2011.06.27 22:42 | s/l | 2353 | 24.15 | 1.43208 | 1.43208 | 1.36337 | -1234.06 | 81650.87 |
22030 | 2011.06.27 22:45 | modify | 2352 | 24.87 | 1.42650 | 1.42869 | 1.49050 | ||
22031 | 2011.06.28 03:51 | s/l | 2352 | 24.87 | 1.42869 | 1.42869 | 1.49050 | 549.03 | 82199.90 |
22032 | 2011.06.28 11:00 | buy | 2354 | 24.66 | 1.42689 | 0.00000 | 0.00000 | ||
22033 | 2011.06.28 11:00 | modify | 2354 | 24.66 | 1.42689 | 1.42066 | 1.48919 | ||
22034 | 2011.06.28 12:45 | modify | 2354 | 24.66 | 1.42689 | 1.42217 | 1.48919 | ||
22035 | 2011.06.28 13:00 | modify | 2354 | 24.66 | 1.42689 | 1.42362 | 1.48919 | ||
22036 | 2011.06.28 13:15 | modify | 2354 | 24.66 | 1.42689 | 1.42436 | 1.48919 | ||
22037 | 2011.06.28 13:45 | modify | 2354 | 24.66 | 1.42689 | 1.42482 | 1.48919 | ||
22038 | 2011.06.28 14:15 | modify | 2354 | 24.66 | 1.42689 | 1.42725 | 1.48919 | ||
22039 | 2011.06.28 14:30 | modify | 2354 | 24.66 | 1.42689 | 1.42908 | 1.48919 | ||
22040 | 2011.06.28 14:45 | modify | 2354 | 24.66 | 1.42689 | 1.43062 | 1.48919 | ||
22041 | 2011.06.28 16:00 | close | 2354 | 24.66 | 1.43675 | 1.43062 | 1.48919 | 2431.48 | 84631.38 |
22042 | 2011.06.28 19:00 | sell | 2355 | 25.39 | 1.43629 | 0.00000 | 0.00000 | ||
22043 | 2011.06.28 19:00 | modify | 2355 | 25.39 | 1.43629 | 1.44295 | 1.36969 | ||
22044 | 2011.06.28 19:15 | modify | 2355 | 25.39 | 1.43629 | 1.44244 | 1.36969 | ||
22045 | 2011.06.28 19:30 | modify | 2355 | 25.39 | 1.43629 | 1.44188 | 1.36969 | ||
22046 | 2011.06.28 19:45 | modify | 2355 | 25.39 | 1.43629 | 1.44133 | 1.36969 | ||
22047 | 2011.06.28 20:00 | modify | 2355 | 25.39 | 1.43629 | 1.44089 | 1.36969 | ||
22048 | 2011.06.28 20:15 | buy | 2356 | 24.59 | 1.43673 | 0.00000 | 0.00000 | ||
22049 | 2011.06.28 20:15 | modify | 2356 | 24.59 | 1.43673 | 1.43135 | 1.49053 | ||
22050 | 2011.06.28 20:30 | modify | 2356 | 24.59 | 1.43673 | 1.43179 | 1.49053 | ||
22051 | 2011.06.28 20:45 | modify | 2356 | 24.59 | 1.43673 | 1.43254 | 1.49053 | ||
22052 | 2011.06.28 21:00 | modify | 2356 | 24.59 | 1.43673 | 1.43271 | 1.49053 | ||
22053 | 2011.06.28 21:15 | modify | 2356 | 24.59 | 1.43673 | 1.43327 | 1.49053 | ||
22054 | 2011.06.28 21:45 | modify | 2355 | 25.39 | 1.43629 | 1.43981 | 1.36969 | ||
22055 | 2011.06.28 23:00 | modify | 2355 | 25.39 | 1.43629 | 1.43920 | 1.36969 | ||
22056 | 2011.06.28 23:30 | modify | 2355 | 25.39 | 1.43629 | 1.43889 | 1.36969 | ||
22057 | 2011.06.29 00:00 | modify | 2355 | 25.39 | 1.43629 | 1.43852 | 1.36969 | ||
22058 | 2011.06.29 00:15 | modify | 2355 | 25.39 | 1.43629 | 1.43812 | 1.36969 | ||
22059 | 2011.06.29 00:30 | modify | 2355 | 25.39 | 1.43629 | 1.43771 | 1.36969 | ||
22060 | 2011.06.29 04:38 | s/l | 2355 | 25.39 | 1.43771 | 1.43771 | 1.36969 | -374.91 | 84256.47 |
22061 | 2011.06.29 04:45 | modify | 2356 | 24.59 | 1.43673 | 1.43414 | 1.49053 | ||
22062 | 2011.06.29 05:45 | modify | 2356 | 24.59 | 1.43673 | 1.43459 | 1.49053 | ||
22063 | 2011.06.29 06:45 | modify | 2356 | 24.59 | 1.43673 | 1.43474 | 1.49053 | ||
22064 | 2011.06.29 07:00 | modify | 2356 | 24.59 | 1.43673 | 1.43532 | 1.49053 | ||
22065 | 2011.06.29 07:15 | modify | 2356 | 24.59 | 1.43673 | 1.43619 | 1.49053 | ||
22066 | 2011.06.29 07:45 | modify | 2356 | 24.59 | 1.43673 | 1.43756 | 1.49053 | ||
22067 | 2011.06.29 11:15 | modify | 2356 | 24.59 | 1.43673 | 1.43789 | 1.49053 | ||
22068 | 2011.06.29 11:30 | close | 2356 | 24.59 | 1.44388 | 1.43789 | 1.49053 | 1762.51 | 86018.98 |
22069 | 2011.06.29 22:45 | buy | 2357 | 25.81 | 1.44423 | 0.00000 | 0.00000 | ||
22070 | 2011.06.29 22:45 | modify | 2357 | 25.81 | 1.44423 | 1.44024 | 1.48413 | ||
22071 | 2011.06.29 23:00 | modify | 2357 | 25.81 | 1.44423 | 1.44398 | 1.48413 | ||
22072 | 2011.06.30 02:30 | modify | 2357 | 25.81 | 1.44423 | 1.44432 | 1.48413 | ||
22073 | 2011.06.30 02:45 | modify | 2357 | 25.81 | 1.44423 | 1.44532 | 1.48413 | ||
22074 | 2011.06.30 03:15 | close | 2357 | 25.81 | 1.45041 | 1.44532 | 1.48413 | 1608.69 | 87627.67 |
22075 | 2011.06.30 05:00 | buy | 2358 | 26.29 | 1.45127 | 0.00000 | 0.00000 | ||
22076 | 2011.06.30 05:00 | modify | 2358 | 26.29 | 1.45127 | 1.44656 | 1.49837 | ||
22077 | 2011.06.30 07:30 | modify | 2358 | 26.29 | 1.45127 | 1.44695 | 1.49837 | ||
22078 | 2011.06.30 09:15 | s/l | 2358 | 26.29 | 1.44695 | 1.44695 | 1.49837 | -1135.72 | 86491.95 |
22079 | 2011.06.30 15:45 | sell | 2359 | 25.95 | 1.45102 | 0.00000 | 0.00000 | ||
22080 | 2011.06.30 15:45 | modify | 2359 | 25.95 | 1.45102 | 1.45842 | 1.37702 | ||
22081 | 2011.06.30 17:45 | modify | 2359 | 25.95 | 1.45102 | 1.45801 | 1.37702 | ||
22082 | 2011.06.30 18:45 | modify | 2359 | 25.95 | 1.45102 | 1.45776 | 1.37702 | ||
22083 | 2011.06.30 19:30 | modify | 2359 | 25.95 | 1.45102 | 1.45737 | 1.37702 | ||
22084 | 2011.06.30 19:45 | modify | 2359 | 25.95 | 1.45102 | 1.45670 | 1.37702 | ||
22085 | 2011.06.30 20:00 | modify | 2359 | 25.95 | 1.45102 | 1.45527 | 1.37702 | ||
22086 | 2011.06.30 20:15 | modify | 2359 | 25.95 | 1.45102 | 1.45498 | 1.37702 | ||
22087 | 2011.06.30 20:45 | modify | 2359 | 25.95 | 1.45102 | 1.45477 | 1.37702 | ||
22088 | 2011.06.30 21:00 | modify | 2359 | 25.95 | 1.45102 | 1.45389 | 1.37702 | ||
22089 | 2011.06.30 21:45 | modify | 2359 | 25.95 | 1.45102 | 1.45318 | 1.37702 | ||
22090 | 2011.06.30 22:00 | modify | 2359 | 25.95 | 1.45102 | 1.45291 | 1.37702 | ||
22091 | 2011.06.30 23:00 | modify | 2359 | 25.95 | 1.45102 | 1.45269 | 1.37702 | ||
22092 | 2011.06.30 23:15 | modify | 2359 | 25.95 | 1.45102 | 1.45239 | 1.37702 | ||
22093 | 2011.06.30 23:30 | modify | 2359 | 25.95 | 1.45102 | 1.45155 | 1.37702 | ||
22094 | 2011.06.30 23:45 | modify | 2359 | 25.95 | 1.45102 | 1.45098 | 1.37702 | ||
22095 | 2011.07.01 00:00 | modify | 2359 | 25.95 | 1.45102 | 1.45086 | 1.37702 | ||
22096 | 2011.07.01 04:24 | s/l | 2359 | 25.95 | 1.45086 | 1.45086 | 1.37702 | 26.83 | 86518.78 |
22097 | 2011.07.01 04:30 | buy | 2360 | 25.96 | 1.45109 | 0.00000 | 0.00000 | ||
22098 | 2011.07.01 04:30 | modify | 2360 | 25.96 | 1.45109 | 1.44705 | 1.49149 | ||
22099 | 2011.07.01 04:45 | modify | 2360 | 25.96 | 1.45109 | 1.44732 | 1.49149 | ||
22100 | 2011.07.01 05:00 | modify | 2360 | 25.96 | 1.45109 | 1.44790 | 1.49149 | ||
22101 | 2011.07.01 05:15 | modify | 2360 | 25.96 | 1.45109 | 1.44880 | 1.49149 | ||
22102 | 2011.07.01 06:15 | modify | 2360 | 25.96 | 1.45109 | 1.44957 | 1.49149 | ||
22103 | 2011.07.01 06:30 | modify | 2360 | 25.96 | 1.45109 | 1.45055 | 1.49149 | ||
22104 | 2011.07.01 07:00 | modify | 2360 | 25.96 | 1.45109 | 1.45111 | 1.49149 | ||
22105 | 2011.07.01 07:53 | s/l | 2360 | 25.96 | 1.45111 | 1.45111 | 1.49149 | 5.20 | 86523.98 |
22106 | 2011.07.04 07:30 | sell | 2361 | 25.96 | 1.45254 | 0.00000 | 0.00000 | ||
22107 | 2011.07.04 07:30 | modify | 2361 | 25.96 | 1.45254 | 1.45672 | 1.41074 | ||
22108 | 2011.07.04 11:15 | modify | 2361 | 25.96 | 1.45254 | 1.45646 | 1.41074 | ||
22109 | 2011.07.04 11:45 | modify | 2361 | 25.96 | 1.45254 | 1.45561 | 1.41074 | ||
22110 | 2011.07.04 12:00 | modify | 2361 | 25.96 | 1.45254 | 1.45467 | 1.41074 | ||
22111 | 2011.07.04 15:15 | modify | 2361 | 25.96 | 1.45254 | 1.45454 | 1.41074 | ||
22112 | 2011.07.04 15:30 | modify | 2361 | 25.96 | 1.45254 | 1.45439 | 1.41074 | ||
22113 | 2011.07.04 18:34 | s/l | 2361 | 25.96 | 1.45439 | 1.45439 | 1.41074 | -480.26 | 86043.72 |
22114 | 2011.07.05 03:30 | buy | 2362 | 25.81 | 1.44875 | 0.00000 | 0.00000 | ||
22115 | 2011.07.05 03:30 | modify | 2362 | 25.81 | 1.44875 | 1.44418 | 1.49445 | ||
22116 | 2011.07.05 08:15 | modify | 2362 | 25.81 | 1.44875 | 1.44489 | 1.49445 | ||
22117 | 2011.07.05 08:30 | modify | 2362 | 25.81 | 1.44875 | 1.44526 | 1.49445 | ||
22118 | 2011.07.05 15:04 | s/l | 2362 | 25.81 | 1.44526 | 1.44526 | 1.49445 | -900.77 | 85142.95 |
22119 | 2011.07.05 22:45 | buy | 2363 | 25.54 | 1.44234 | 0.00000 | 0.00000 | ||
22120 | 2011.07.05 22:45 | modify | 2363 | 25.54 | 1.44234 | 1.43704 | 1.49534 | ||
22121 | 2011.07.05 23:15 | modify | 2363 | 25.54 | 1.44234 | 1.43783 | 1.49534 | ||
22122 | 2011.07.06 00:00 | modify | 2363 | 25.54 | 1.44234 | 1.43828 | 1.49534 | ||
22123 | 2011.07.06 00:15 | modify | 2363 | 25.54 | 1.44234 | 1.43889 | 1.49534 | ||
22124 | 2011.07.06 00:30 | modify | 2363 | 25.54 | 1.44234 | 1.43999 | 1.49534 | ||
22125 | 2011.07.06 01:00 | modify | 2363 | 25.54 | 1.44234 | 1.44022 | 1.49534 | ||
22126 | 2011.07.06 01:15 | modify | 2363 | 25.54 | 1.44234 | 1.44055 | 1.49534 | ||
22127 | 2011.07.06 02:00 | modify | 2363 | 25.54 | 1.44234 | 1.44069 | 1.49534 | ||
22128 | 2011.07.06 02:15 | modify | 2363 | 25.54 | 1.44234 | 1.44079 | 1.49534 | ||
22129 | 2011.07.06 02:30 | modify | 2363 | 25.54 | 1.44234 | 1.44219 | 1.49534 | ||
22130 | 2011.07.06 03:15 | modify | 2363 | 25.54 | 1.44234 | 1.44237 | 1.49534 | ||
22131 | 2011.07.06 03:30 | modify | 2363 | 25.54 | 1.44234 | 1.44256 | 1.49534 | ||
22132 | 2011.07.06 06:15 | modify | 2363 | 25.54 | 1.44234 | 1.44309 | 1.49534 | ||
22133 | 2011.07.06 06:52 | s/l | 2363 | 25.54 | 1.44309 | 1.44309 | 1.49534 | 196.05 | 85338.99 |
22134 | 2011.07.06 16:30 | sell | 2364 | 25.60 | 1.43282 | 0.00000 | 0.00000 | ||
22135 | 2011.07.06 16:30 | modify | 2364 | 25.60 | 1.43282 | 1.43919 | 1.36912 | ||
22136 | 2011.07.06 17:00 | modify | 2364 | 25.60 | 1.43282 | 1.43861 | 1.36912 | ||
22137 | 2011.07.06 17:15 | modify | 2364 | 25.60 | 1.43282 | 1.43794 | 1.36912 | ||
22138 | 2011.07.06 17:30 | modify | 2364 | 25.60 | 1.43282 | 1.43728 | 1.36912 | ||
22139 | 2011.07.06 17:45 | modify | 2364 | 25.60 | 1.43282 | 1.43695 | 1.36912 | ||
22140 | 2011.07.06 18:00 | modify | 2364 | 25.60 | 1.43282 | 1.43654 | 1.36912 | ||
22141 | 2011.07.06 18:15 | modify | 2364 | 25.60 | 1.43282 | 1.43570 | 1.36912 | ||
22142 | 2011.07.06 18:30 | modify | 2364 | 25.60 | 1.43282 | 1.43506 | 1.36912 | ||
22143 | 2011.07.07 06:30 | buy | 2365 | 24.73 | 1.43403 | 0.00000 | 0.00000 | ||
22144 | 2011.07.07 06:30 | modify | 2365 | 24.73 | 1.43403 | 1.43038 | 1.47053 | ||
22145 | 2011.07.07 06:45 | modify | 2365 | 24.73 | 1.43403 | 1.43061 | 1.47053 | ||
22146 | 2011.07.07 07:18 | s/l | 2365 | 24.73 | 1.43061 | 1.43061 | 1.47053 | -845.77 | 84493.22 |
22147 | 2011.07.07 07:30 | modify | 2364 | 25.60 | 1.43282 | 1.43412 | 1.36912 | ||
22148 | 2011.07.07 07:45 | modify | 2364 | 25.60 | 1.43282 | 1.43285 | 1.36912 | ||
22149 | 2011.07.07 12:00 | close | 2364 | 25.60 | 1.42575 | 1.43285 | 1.36912 | 1766.45 | 86259.67 |
22150 | 2011.07.08 18:15 | sell | 2366 | 25.88 | 1.42500 | 0.00000 | 0.00000 | ||
22151 | 2011.07.08 18:15 | modify | 2366 | 25.88 | 1.42500 | 1.43690 | 1.30600 | ||
22152 | 2011.07.08 18:30 | modify | 2366 | 25.88 | 1.42500 | 1.43497 | 1.30600 | ||
22153 | 2011.07.08 18:45 | modify | 2366 | 25.88 | 1.42500 | 1.43403 | 1.30600 | ||
22154 | 2011.07.08 19:00 | modify | 2366 | 25.88 | 1.42500 | 1.43333 | 1.30600 | ||
22155 | 2011.07.08 19:30 | modify | 2366 | 25.88 | 1.42500 | 1.43322 | 1.30600 | ||
22156 | 2011.07.08 19:45 | modify | 2366 | 25.88 | 1.42500 | 1.43293 | 1.30600 | ||
22157 | 2011.07.08 20:45 | modify | 2366 | 25.88 | 1.42500 | 1.43240 | 1.30600 | ||
22158 | 2011.07.08 21:00 | modify | 2366 | 25.88 | 1.42500 | 1.43221 | 1.30600 | ||
22159 | 2011.07.10 21:15 | modify | 2366 | 25.88 | 1.42500 | 1.42642 | 1.30600 | ||
22160 | 2011.07.10 22:45 | modify | 2366 | 25.88 | 1.42500 | 1.42622 | 1.30600 | ||
22161 | 2011.07.10 23:00 | modify | 2366 | 25.88 | 1.42500 | 1.42513 | 1.30600 | ||
22162 | 2011.07.11 01:00 | modify | 2366 | 25.88 | 1.42500 | 1.42421 | 1.30600 | ||
22163 | 2011.07.11 04:30 | modify | 2366 | 25.88 | 1.42500 | 1.42364 | 1.30600 | ||
22164 | 2011.07.11 04:45 | modify | 2366 | 25.88 | 1.42500 | 1.42325 | 1.30600 | ||
22165 | 2011.07.11 05:15 | modify | 2366 | 25.88 | 1.42500 | 1.42303 | 1.30600 | ||
22166 | 2011.07.11 05:45 | modify | 2366 | 25.88 | 1.42500 | 1.42284 | 1.30600 | ||
22167 | 2011.07.11 06:45 | modify | 2366 | 25.88 | 1.42500 | 1.42227 | 1.30600 | ||
22168 | 2011.07.11 07:00 | modify | 2366 | 25.88 | 1.42500 | 1.42118 | 1.30600 | ||
22169 | 2011.07.11 07:30 | modify | 2366 | 25.88 | 1.42500 | 1.41858 | 1.30600 | ||
22170 | 2011.07.11 08:45 | close | 2366 | 25.88 | 1.41302 | 1.41858 | 1.30600 | 3085.77 | 89345.45 |
22171 | 2011.07.11 23:15 | sell | 2367 | 26.80 | 1.40402 | 0.00000 | 0.00000 | ||
22172 | 2011.07.11 23:15 | modify | 2367 | 26.80 | 1.40402 | 1.40837 | 1.36052 | ||
22173 | 2011.07.11 23:30 | modify | 2367 | 26.80 | 1.40402 | 1.40814 | 1.36052 | ||
22174 | 2011.07.11 23:45 | modify | 2367 | 26.80 | 1.40402 | 1.40747 | 1.36052 | ||
22175 | 2011.07.12 00:30 | modify | 2367 | 26.80 | 1.40402 | 1.40621 | 1.36052 | ||
22176 | 2011.07.12 01:45 | modify | 2367 | 26.80 | 1.40402 | 1.40530 | 1.36052 | ||
22177 | 2011.07.12 02:00 | modify | 2367 | 26.80 | 1.40402 | 1.40487 | 1.36052 | ||
22178 | 2011.07.12 02:15 | close | 2367 | 26.80 | 1.39543 | 1.40487 | 1.36052 | 2286.95 | 91632.40 |
22179 | 2011.07.12 15:30 | buy | 2368 | 27.49 | 1.39932 | 0.00000 | 0.00000 | ||
22180 | 2011.07.12 15:30 | modify | 2368 | 27.49 | 1.39932 | 1.38808 | 1.51172 | ||
22181 | 2011.07.12 15:45 | modify | 2368 | 27.49 | 1.39932 | 1.38821 | 1.51172 | ||
22182 | 2011.07.12 16:00 | modify | 2368 | 27.49 | 1.39932 | 1.38941 | 1.51172 | ||
22183 | 2011.07.12 16:15 | modify | 2368 | 27.49 | 1.39932 | 1.38996 | 1.51172 | ||
22184 | 2011.07.12 17:15 | modify | 2368 | 27.49 | 1.39932 | 1.39100 | 1.51172 | ||
22185 | 2011.07.12 17:45 | sell | 2369 | 26.74 | 1.40021 | 0.00000 | 0.00000 | ||
22186 | 2011.07.12 17:45 | modify | 2369 | 26.74 | 1.40021 | 1.41064 | 1.29591 | ||
22187 | 2011.07.12 18:00 | modify | 2369 | 26.74 | 1.40021 | 1.41045 | 1.29591 | ||
22188 | 2011.07.12 18:15 | modify | 2368 | 27.49 | 1.39932 | 1.39385 | 1.51172 | ||
22189 | 2011.07.12 18:30 | modify | 2368 | 27.49 | 1.39932 | 1.39474 | 1.51172 | ||
22190 | 2011.07.12 19:30 | modify | 2369 | 26.74 | 1.40021 | 1.40830 | 1.29591 | ||
22191 | 2011.07.12 19:45 | modify | 2369 | 26.74 | 1.40021 | 1.40777 | 1.29591 | ||
22192 | 2011.07.12 20:00 | modify | 2369 | 26.74 | 1.40021 | 1.40565 | 1.29591 | ||
22193 | 2011.07.12 21:00 | modify | 2369 | 26.74 | 1.40021 | 1.40554 | 1.29591 | ||
22194 | 2011.07.12 21:15 | modify | 2369 | 26.74 | 1.40021 | 1.40427 | 1.29591 | ||
22195 | 2011.07.12 21:45 | modify | 2369 | 26.74 | 1.40021 | 1.40379 | 1.29591 | ||
22196 | 2011.07.12 22:15 | modify | 2369 | 26.74 | 1.40021 | 1.40281 | 1.29591 | ||
22197 | 2011.07.12 22:30 | modify | 2369 | 26.74 | 1.40021 | 1.40256 | 1.29591 | ||
22198 | 2011.07.13 00:15 | modify | 2368 | 27.49 | 1.39932 | 1.39554 | 1.51172 | ||
22199 | 2011.07.13 00:17 | s/l | 2369 | 26.74 | 1.40256 | 1.40256 | 1.29591 | -643.52 | 90988.87 |
22200 | 2011.07.13 00:30 | modify | 2368 | 27.49 | 1.39932 | 1.39747 | 1.51172 | ||
22201 | 2011.07.13 01:41 | s/l | 2368 | 27.49 | 1.39747 | 1.39747 | 1.51172 | -503.73 | 90485.14 |
22202 | 2011.07.13 05:30 | buy | 2370 | 27.15 | 1.39933 | 0.00000 | 0.00000 | ||
22203 | 2011.07.13 05:30 | modify | 2370 | 27.15 | 1.39933 | 1.39279 | 1.46473 | ||
22204 | 2011.07.13 05:45 | modify | 2370 | 27.15 | 1.39933 | 1.39289 | 1.46473 | ||
22205 | 2011.07.13 06:00 | modify | 2370 | 27.15 | 1.39933 | 1.39467 | 1.46473 | ||
22206 | 2011.07.13 06:15 | modify | 2370 | 27.15 | 1.39933 | 1.39565 | 1.46473 | ||
22207 | 2011.07.13 07:15 | modify | 2370 | 27.15 | 1.39933 | 1.39629 | 1.46473 | ||
22208 | 2011.07.13 07:30 | modify | 2370 | 27.15 | 1.39933 | 1.39851 | 1.46473 | ||
22209 | 2011.07.13 07:45 | modify | 2370 | 27.15 | 1.39933 | 1.39968 | 1.46473 | ||
22210 | 2011.07.13 08:30 | modify | 2370 | 27.15 | 1.39933 | 1.40033 | 1.46473 | ||
22211 | 2011.07.13 09:15 | modify | 2370 | 27.15 | 1.39933 | 1.40127 | 1.46473 | ||
22212 | 2011.07.13 09:45 | modify | 2370 | 27.15 | 1.39933 | 1.40294 | 1.46473 | ||
22213 | 2011.07.13 10:00 | modify | 2370 | 27.15 | 1.39933 | 1.40309 | 1.46473 | ||
22214 | 2011.07.13 10:30 | close | 2370 | 27.15 | 1.40811 | 1.40309 | 1.46473 | 2383.77 | 92868.91 |
22215 | 2011.07.13 10:30 | sell | 2371 | 27.86 | 1.40811 | 0.00000 | 0.00000 | ||
22216 | 2011.07.13 10:30 | modify | 2371 | 27.86 | 1.40811 | 1.41576 | 1.33161 | ||
22217 | 2011.07.13 11:00 | modify | 2371 | 27.86 | 1.40811 | 1.41503 | 1.33161 | ||
22218 | 2011.07.13 11:15 | modify | 2371 | 27.86 | 1.40811 | 1.41391 | 1.33161 | ||
22219 | 2011.07.13 12:45 | modify | 2371 | 27.86 | 1.40811 | 1.41258 | 1.33161 | ||
22220 | 2011.07.13 13:15 | modify | 2371 | 27.86 | 1.40811 | 1.41227 | 1.33161 | ||
22221 | 2011.07.13 14:18 | s/l | 2371 | 27.86 | 1.41227 | 1.41227 | 1.33161 | -1158.97 | 91709.94 |
22222 | 2011.07.13 19:30 | sell | 2372 | 27.51 | 1.41417 | 0.00000 | 0.00000 | ||
22223 | 2011.07.13 19:30 | modify | 2372 | 27.51 | 1.41417 | 1.42279 | 1.32797 | ||
22224 | 2011.07.13 19:45 | modify | 2372 | 27.51 | 1.41417 | 1.42227 | 1.32797 | ||
22225 | 2011.07.13 20:00 | modify | 2372 | 27.51 | 1.41417 | 1.42154 | 1.32797 | ||
22226 | 2011.07.13 20:15 | modify | 2372 | 27.51 | 1.41417 | 1.42135 | 1.32797 | ||
22227 | 2011.07.13 21:01 | s/l | 2372 | 27.51 | 1.42135 | 1.42135 | 1.32797 | -1975.22 | 89734.72 |
22228 | 2011.07.14 03:45 | sell | 2373 | 26.92 | 1.42115 | 0.00000 | 0.00000 | ||
22229 | 2011.07.14 03:45 | modify | 2373 | 26.92 | 1.42115 | 1.42804 | 1.35225 | ||
22230 | 2011.07.14 04:00 | modify | 2373 | 26.92 | 1.42115 | 1.42789 | 1.35225 | ||
22231 | 2011.07.14 04:15 | modify | 2373 | 26.92 | 1.42115 | 1.42760 | 1.35225 | ||
22232 | 2011.07.14 04:30 | modify | 2373 | 26.92 | 1.42115 | 1.42713 | 1.35225 | ||
22233 | 2011.07.14 05:45 | modify | 2373 | 26.92 | 1.42115 | 1.42479 | 1.35225 | ||
22234 | 2011.07.14 06:15 | modify | 2373 | 26.92 | 1.42115 | 1.42273 | 1.35225 | ||
22235 | 2011.07.14 08:28 | s/l | 2373 | 26.92 | 1.42273 | 1.42273 | 1.35225 | -425.34 | 89309.38 |
22236 | 2011.07.14 14:30 | sell | 2374 | 26.79 | 1.42265 | 0.00000 | 0.00000 | ||
22237 | 2011.07.14 14:30 | modify | 2374 | 26.79 | 1.42265 | 1.43155 | 1.33365 | ||
22238 | 2011.07.14 14:45 | modify | 2374 | 26.79 | 1.42265 | 1.42838 | 1.33365 | ||
22239 | 2011.07.14 15:00 | modify | 2374 | 26.79 | 1.42265 | 1.42545 | 1.33365 | ||
22240 | 2011.07.14 16:30 | modify | 2374 | 26.79 | 1.42265 | 1.42535 | 1.33365 | ||
22241 | 2011.07.14 17:00 | modify | 2374 | 26.79 | 1.42265 | 1.42495 | 1.33365 | ||
22242 | 2011.07.14 17:30 | modify | 2374 | 26.79 | 1.42265 | 1.42378 | 1.33365 | ||
22243 | 2011.07.14 18:00 | buy | 2375 | 26.43 | 1.41720 | 0.00000 | 0.00000 | ||
22244 | 2011.07.14 18:00 | modify | 2375 | 26.43 | 1.41720 | 1.40780 | 1.51120 | ||
22245 | 2011.07.14 18:30 | modify | 2375 | 26.43 | 1.41720 | 1.40801 | 1.51120 | ||
22246 | 2011.07.14 18:45 | close | 2374 | 26.79 | 1.41374 | 1.42378 | 1.33365 | 2386.99 | 91696.37 |
22247 | 2011.07.14 21:30 | modify | 2375 | 26.43 | 1.41720 | 1.40817 | 1.51120 | ||
22248 | 2011.07.14 22:00 | modify | 2375 | 26.43 | 1.41720 | 1.40865 | 1.51120 | ||
22249 | 2011.07.14 22:15 | modify | 2375 | 26.43 | 1.41720 | 1.40887 | 1.51120 | ||
22250 | 2011.07.14 22:30 | modify | 2375 | 26.43 | 1.41720 | 1.40911 | 1.51120 | ||
22251 | 2011.07.14 22:45 | modify | 2375 | 26.43 | 1.41720 | 1.40926 | 1.51120 | ||
22252 | 2011.07.14 23:00 | modify | 2375 | 26.43 | 1.41720 | 1.41056 | 1.51120 | ||
22253 | 2011.07.14 23:15 | modify | 2375 | 26.43 | 1.41720 | 1.41120 | 1.51120 | ||
22254 | 2011.07.14 23:30 | modify | 2375 | 26.43 | 1.41720 | 1.41151 | 1.51120 | ||
22255 | 2011.07.14 23:45 | modify | 2375 | 26.43 | 1.41720 | 1.41446 | 1.51120 | ||
22256 | 2011.07.15 06:29 | s/l | 2375 | 26.43 | 1.41446 | 1.41446 | 1.51120 | -719.53 | 90976.84 |
22257 | 2011.07.17 23:45 | buy | 2376 | 27.29 | 1.41281 | 0.00000 | 0.00000 | ||
22258 | 2011.07.17 23:45 | modify | 2376 | 27.29 | 1.41281 | 1.40771 | 1.46381 | ||
22259 | 2011.07.18 00:41 | s/l | 2376 | 27.29 | 1.40771 | 1.40771 | 1.46381 | -1386.99 | 89589.86 |
22260 | 2011.07.18 04:30 | buy | 2377 | 26.88 | 1.40759 | 0.00000 | 0.00000 | ||
22261 | 2011.07.18 04:30 | modify | 2377 | 26.88 | 1.40759 | 1.40250 | 1.45849 | ||
22262 | 2011.07.18 05:30 | modify | 2377 | 26.88 | 1.40759 | 1.40262 | 1.45849 | ||
22263 | 2011.07.18 07:28 | s/l | 2377 | 26.88 | 1.40262 | 1.40262 | 1.45849 | -1335.93 | 88253.93 |
22264 | 2011.07.18 10:00 | sell | 2378 | 26.48 | 1.40505 | 0.00000 | 0.00000 | ||
22265 | 2011.07.18 10:00 | modify | 2378 | 26.48 | 1.40505 | 1.41271 | 1.32845 | ||
22266 | 2011.07.18 10:15 | modify | 2378 | 26.48 | 1.40505 | 1.41193 | 1.32845 | ||
22267 | 2011.07.18 10:30 | modify | 2378 | 26.48 | 1.40505 | 1.41133 | 1.32845 | ||
22268 | 2011.07.18 10:45 | modify | 2378 | 26.48 | 1.40505 | 1.41056 | 1.32845 | ||
22269 | 2011.07.18 11:00 | modify | 2378 | 26.48 | 1.40505 | 1.41027 | 1.32845 | ||
22270 | 2011.07.18 14:45 | modify | 2378 | 26.48 | 1.40505 | 1.41008 | 1.32845 | ||
22271 | 2011.07.18 15:00 | modify | 2378 | 26.48 | 1.40505 | 1.40946 | 1.32845 | ||
22272 | 2011.07.18 19:04 | s/l | 2378 | 26.48 | 1.40946 | 1.40946 | 1.32845 | -1167.77 | 87086.16 |
22273 | 2011.07.19 02:15 | buy | 2379 | 26.13 | 1.41289 | 0.00000 | 0.00000 | ||
22274 | 2011.07.19 02:15 | modify | 2379 | 26.13 | 1.41289 | 1.40899 | 1.45189 | ||
22275 | 2011.07.19 05:21 | s/l | 2379 | 26.13 | 1.40899 | 1.40899 | 1.45189 | -1019.07 | 86067.09 |
22276 | 2011.07.19 17:45 | buy | 2380 | 25.82 | 1.41796 | 0.00000 | 0.00000 | ||
22277 | 2011.07.19 17:45 | modify | 2380 | 25.82 | 1.41796 | 1.40941 | 1.50346 | ||
22278 | 2011.07.19 18:00 | modify | 2380 | 25.82 | 1.41796 | 1.40979 | 1.50346 | ||
22279 | 2011.07.19 21:30 | modify | 2380 | 25.82 | 1.41796 | 1.40998 | 1.50346 | ||
22280 | 2011.07.19 22:00 | modify | 2380 | 25.82 | 1.41796 | 1.41011 | 1.50346 | ||
22281 | 2011.07.19 22:15 | modify | 2380 | 25.82 | 1.41796 | 1.41064 | 1.50346 | ||
22282 | 2011.07.19 22:45 | modify | 2380 | 25.82 | 1.41796 | 1.41182 | 1.50346 | ||
22283 | 2011.07.19 23:00 | modify | 2380 | 25.82 | 1.41796 | 1.41226 | 1.50346 | ||
22284 | 2011.07.19 23:15 | modify | 2380 | 25.82 | 1.41796 | 1.41271 | 1.50346 | ||
22285 | 2011.07.20 00:15 | modify | 2380 | 25.82 | 1.41796 | 1.41391 | 1.50346 | ||
22286 | 2011.07.20 05:00 | sell | 2381 | 24.84 | 1.41523 | 0.00000 | 0.00000 | ||
22287 | 2011.07.20 05:00 | modify | 2381 | 24.84 | 1.41523 | 1.41917 | 1.37583 | ||
22288 | 2011.07.20 05:07 | s/l | 2380 | 25.82 | 1.41391 | 1.41391 | 1.50346 | -1041.17 | 85025.92 |
22289 | 2011.07.20 05:15 | modify | 2381 | 24.84 | 1.41523 | 1.41755 | 1.37583 | ||
22290 | 2011.07.20 06:15 | buy | 2382 | 24.79 | 1.41486 | 0.00000 | 0.00000 | ||
22291 | 2011.07.20 06:15 | modify | 2382 | 24.79 | 1.41486 | 1.41055 | 1.45796 | ||
22292 | 2011.07.20 06:30 | modify | 2382 | 24.79 | 1.41486 | 1.41283 | 1.45796 | ||
22293 | 2011.07.20 06:35 | s/l | 2381 | 24.84 | 1.41755 | 1.41755 | 1.37583 | -576.29 | 84449.63 |
22294 | 2011.07.20 06:45 | modify | 2382 | 24.79 | 1.41486 | 1.41421 | 1.45796 | ||
22295 | 2011.07.20 07:00 | modify | 2382 | 24.79 | 1.41486 | 1.41474 | 1.45796 | ||
22296 | 2011.07.20 08:15 | close | 2382 | 24.79 | 1.41948 | 1.41474 | 1.45796 | 1145.30 | 85594.93 |
22297 | 2011.07.20 12:15 | sell | 2383 | 25.68 | 1.42066 | 0.00000 | 0.00000 | ||
22298 | 2011.07.20 12:15 | modify | 2383 | 25.68 | 1.42066 | 1.42829 | 1.34436 | ||
22299 | 2011.07.20 12:30 | modify | 2383 | 25.68 | 1.42066 | 1.42789 | 1.34436 | ||
22300 | 2011.07.20 13:00 | modify | 2383 | 25.68 | 1.42066 | 1.42726 | 1.34436 | ||
22301 | 2011.07.20 13:15 | modify | 2383 | 25.68 | 1.42066 | 1.42662 | 1.34436 | ||
22302 | 2011.07.20 13:45 | modify | 2383 | 25.68 | 1.42066 | 1.42537 | 1.34436 | ||
22303 | 2011.07.20 14:00 | modify | 2383 | 25.68 | 1.42066 | 1.42478 | 1.34436 | ||
22304 | 2011.07.20 14:30 | modify | 2383 | 25.68 | 1.42066 | 1.42451 | 1.34436 | ||
22305 | 2011.07.20 16:30 | buy | 2384 | 24.96 | 1.41998 | 0.00000 | 0.00000 | ||
22306 | 2011.07.20 16:30 | modify | 2384 | 24.96 | 1.41998 | 1.41356 | 1.48418 | ||
22307 | 2011.07.20 17:15 | modify | 2384 | 24.96 | 1.41998 | 1.41408 | 1.48418 | ||
22308 | 2011.07.20 17:30 | modify | 2384 | 24.96 | 1.41998 | 1.41488 | 1.48418 | ||
22309 | 2011.07.20 17:45 | modify | 2384 | 24.96 | 1.41998 | 1.41517 | 1.48418 | ||
22310 | 2011.07.20 18:15 | modify | 2384 | 24.96 | 1.41998 | 1.41561 | 1.48418 | ||
22311 | 2011.07.20 18:30 | modify | 2384 | 24.96 | 1.41998 | 1.41620 | 1.48418 | ||
22312 | 2011.07.20 18:45 | modify | 2384 | 24.96 | 1.41998 | 1.41703 | 1.48418 | ||
22313 | 2011.07.20 19:30 | modify | 2384 | 24.96 | 1.41998 | 1.41726 | 1.48418 | ||
22314 | 2011.07.20 19:45 | modify | 2384 | 24.96 | 1.41998 | 1.41765 | 1.48418 | ||
22315 | 2011.07.20 20:00 | modify | 2384 | 24.96 | 1.41998 | 1.41779 | 1.48418 | ||
22316 | 2011.07.20 21:15 | modify | 2384 | 24.96 | 1.41998 | 1.41794 | 1.48418 | ||
22317 | 2011.07.20 21:45 | modify | 2384 | 24.96 | 1.41998 | 1.41844 | 1.48418 | ||
22318 | 2011.07.20 22:00 | modify | 2384 | 24.96 | 1.41998 | 1.41870 | 1.48418 | ||
22319 | 2011.07.20 22:28 | s/l | 2383 | 25.68 | 1.42451 | 1.42451 | 1.34436 | -988.68 | 84606.25 |
22320 | 2011.07.20 22:30 | modify | 2384 | 24.96 | 1.41998 | 1.42104 | 1.48418 | ||
22321 | 2011.07.20 22:45 | modify | 2384 | 24.96 | 1.41998 | 1.42207 | 1.48418 | ||
22322 | 2011.07.20 23:00 | modify | 2384 | 24.96 | 1.41998 | 1.42244 | 1.48418 | ||
22323 | 2011.07.20 23:15 | modify | 2384 | 24.96 | 1.41998 | 1.42266 | 1.48418 | ||
22324 | 2011.07.21 02:15 | sell | 2385 | 25.07 | 1.42571 | 0.00000 | 0.00000 | ||
22325 | 2011.07.21 02:15 | modify | 2385 | 25.07 | 1.42571 | 1.42984 | 1.38441 | ||
22326 | 2011.07.21 02:45 | modify | 2385 | 25.07 | 1.42571 | 1.42886 | 1.38441 | ||
22327 | 2011.07.21 05:45 | modify | 2384 | 24.96 | 1.41998 | 1.42294 | 1.48418 | ||
22328 | 2011.07.21 06:15 | modify | 2384 | 24.96 | 1.41998 | 1.42358 | 1.48418 | ||
22329 | 2011.07.21 06:29 | s/l | 2385 | 25.07 | 1.42886 | 1.42886 | 1.38441 | -789.70 | 83816.55 |
22330 | 2011.07.21 06:30 | modify | 2384 | 24.96 | 1.41998 | 1.42453 | 1.48418 | ||
22331 | 2011.07.21 06:45 | modify | 2384 | 24.96 | 1.41998 | 1.42477 | 1.48418 | ||
22332 | 2011.07.21 07:00 | close | 2384 | 24.96 | 1.42655 | 1.42477 | 1.48418 | 1653.05 | 85469.60 |
22333 | 2011.07.21 07:45 | sell | 2386 | 25.64 | 1.42451 | 0.00000 | 0.00000 | ||
22334 | 2011.07.21 07:45 | modify | 2386 | 25.64 | 1.42451 | 1.42955 | 1.37411 | ||
22335 | 2011.07.21 08:00 | modify | 2386 | 25.64 | 1.42451 | 1.42923 | 1.37411 | ||
22336 | 2011.07.21 08:15 | modify | 2386 | 25.64 | 1.42451 | 1.42867 | 1.37411 | ||
22337 | 2011.07.21 08:45 | modify | 2386 | 25.64 | 1.42451 | 1.42854 | 1.37411 | ||
22338 | 2011.07.21 09:00 | modify | 2386 | 25.64 | 1.42451 | 1.42825 | 1.37411 | ||
22339 | 2011.07.21 09:15 | modify | 2386 | 25.64 | 1.42451 | 1.42504 | 1.37411 | ||
22340 | 2011.07.21 09:30 | close | 2386 | 25.64 | 1.41603 | 1.42504 | 1.37411 | 2174.27 | 87643.87 |
22341 | 2011.07.21 16:45 | sell | 2387 | 26.29 | 1.43753 | 0.00000 | 0.00000 | ||
22342 | 2011.07.21 16:45 | modify | 2387 | 26.29 | 1.43753 | 1.44726 | 1.34023 | ||
22343 | 2011.07.21 17:00 | modify | 2387 | 26.29 | 1.43753 | 1.44710 | 1.34023 | ||
22344 | 2011.07.21 18:00 | modify | 2387 | 26.29 | 1.43753 | 1.44631 | 1.34023 | ||
22345 | 2011.07.21 18:15 | modify | 2387 | 26.29 | 1.43753 | 1.44598 | 1.34023 | ||
22346 | 2011.07.21 18:30 | modify | 2387 | 26.29 | 1.43753 | 1.44508 | 1.34023 | ||
22347 | 2011.07.21 18:30 | buy | 2388 | 25.52 | 1.43736 | 0.00000 | 0.00000 | ||
22348 | 2011.07.21 18:30 | modify | 2388 | 25.52 | 1.43736 | 1.42987 | 1.51226 | ||
22349 | 2011.07.21 18:45 | modify | 2388 | 25.52 | 1.43736 | 1.43060 | 1.51226 | ||
22350 | 2011.07.21 18:45 | modify | 2387 | 26.29 | 1.43753 | 1.44461 | 1.34023 | ||
22351 | 2011.07.21 19:00 | modify | 2388 | 25.52 | 1.43736 | 1.43385 | 1.51226 | ||
22352 | 2011.07.21 20:15 | modify | 2387 | 26.29 | 1.43753 | 1.44439 | 1.34023 | ||
22353 | 2011.07.21 20:30 | modify | 2388 | 25.52 | 1.43736 | 1.43446 | 1.51226 | ||
22354 | 2011.07.21 20:45 | modify | 2388 | 25.52 | 1.43736 | 1.43483 | 1.51226 | ||
22355 | 2011.07.21 21:00 | modify | 2388 | 25.52 | 1.43736 | 1.43698 | 1.51226 | ||
22356 | 2011.07.21 21:15 | modify | 2388 | 25.52 | 1.43736 | 1.43725 | 1.51226 | ||
22357 | 2011.07.22 00:45 | modify | 2387 | 26.29 | 1.43753 | 1.44429 | 1.34023 | ||
22358 | 2011.07.22 01:00 | modify | 2387 | 26.29 | 1.43753 | 1.44354 | 1.34023 | ||
22359 | 2011.07.22 01:15 | modify | 2387 | 26.29 | 1.43753 | 1.44318 | 1.34023 | ||
22360 | 2011.07.22 02:00 | modify | 2387 | 26.29 | 1.43753 | 1.44288 | 1.34023 | ||
22361 | 2011.07.22 02:15 | modify | 2387 | 26.29 | 1.43753 | 1.44273 | 1.34023 | ||
22362 | 2011.07.22 03:00 | modify | 2387 | 26.29 | 1.43753 | 1.44257 | 1.34023 | ||
22363 | 2011.07.22 03:15 | modify | 2387 | 26.29 | 1.43753 | 1.44216 | 1.34023 | ||
22364 | 2011.07.22 03:45 | modify | 2387 | 26.29 | 1.43753 | 1.44191 | 1.34023 | ||
22365 | 2011.07.22 06:00 | modify | 2388 | 25.52 | 1.43736 | 1.43786 | 1.51226 | ||
22366 | 2011.07.22 06:15 | modify | 2388 | 25.52 | 1.43736 | 1.43808 | 1.51226 | ||
22367 | 2011.07.22 06:53 | s/l | 2387 | 26.29 | 1.44191 | 1.44191 | 1.34023 | -1166.38 | 86477.49 |
22368 | 2011.07.22 07:00 | modify | 2388 | 25.52 | 1.43736 | 1.43820 | 1.51226 | ||
22369 | 2011.07.22 07:15 | modify | 2388 | 25.52 | 1.43736 | 1.43872 | 1.51226 | ||
22370 | 2011.07.22 07:30 | modify | 2388 | 25.52 | 1.43736 | 1.43900 | 1.51226 | ||
22371 | 2011.07.22 08:00 | s/l | 2388 | 25.52 | 1.43900 | 1.43900 | 1.51226 | 423.02 | 86900.51 |
22372 | 2011.07.22 14:15 | sell | 2389 | 26.07 | 1.43401 | 0.00000 | 0.00000 | ||
22373 | 2011.07.22 14:15 | modify | 2389 | 26.07 | 1.43401 | 1.43994 | 1.37471 | ||
22374 | 2011.07.22 15:00 | buy | 2390 | 25.08 | 1.43661 | 0.00000 | 0.00000 | ||
22375 | 2011.07.22 15:00 | modify | 2390 | 25.08 | 1.43661 | 1.42872 | 1.51551 | ||
22376 | 2011.07.22 15:15 | modify | 2390 | 25.08 | 1.43661 | 1.42890 | 1.51551 | ||
22377 | 2011.07.22 15:45 | modify | 2390 | 25.08 | 1.43661 | 1.42980 | 1.51551 | ||
22378 | 2011.07.22 17:45 | modify | 2390 | 25.08 | 1.43661 | 1.43015 | 1.51551 | ||
22379 | 2011.07.22 18:00 | modify | 2390 | 25.08 | 1.43661 | 1.43058 | 1.51551 | ||
22380 | 2011.07.22 18:45 | modify | 2390 | 25.08 | 1.43661 | 1.43121 | 1.51551 | ||
22381 | 2011.07.22 19:00 | modify | 2390 | 25.08 | 1.43661 | 1.43151 | 1.51551 | ||
22382 | 2011.07.22 20:00 | modify | 2390 | 25.08 | 1.43661 | 1.43201 | 1.51551 | ||
22383 | 2011.07.22 20:15 | modify | 2390 | 25.08 | 1.43661 | 1.43230 | 1.51551 | ||
22384 | 2011.07.22 20:30 | modify | 2390 | 25.08 | 1.43661 | 1.43249 | 1.51551 | ||
22385 | 2011.07.22 20:45 | modify | 2389 | 26.07 | 1.43401 | 1.43954 | 1.37471 | ||
22386 | 2011.07.24 21:14 | s/l | 2389 | 26.07 | 1.43954 | 1.43954 | 1.37471 | -1441.67 | 85458.84 |
22387 | 2011.07.24 21:15 | modify | 2390 | 25.08 | 1.43661 | 1.43518 | 1.51551 | ||
22388 | 2011.07.24 21:30 | modify | 2390 | 25.08 | 1.43661 | 1.43721 | 1.51551 | ||
22389 | 2011.07.24 22:13 | s/l | 2390 | 25.08 | 1.43721 | 1.43721 | 1.51551 | 150.48 | 85609.32 |
22390 | 2011.07.25 10:30 | sell | 2391 | 25.68 | 1.43880 | 0.00000 | 0.00000 | ||
22391 | 2011.07.25 10:30 | modify | 2391 | 25.68 | 1.43880 | 1.44545 | 1.37230 | ||
22392 | 2011.07.25 10:45 | modify | 2391 | 25.68 | 1.43880 | 1.44408 | 1.37230 | ||
22393 | 2011.07.25 11:00 | modify | 2391 | 25.68 | 1.43880 | 1.44353 | 1.37230 | ||
22394 | 2011.07.25 11:15 | modify | 2391 | 25.68 | 1.43880 | 1.44269 | 1.37230 | ||
22395 | 2011.07.25 13:30 | modify | 2391 | 25.68 | 1.43880 | 1.44229 | 1.37230 | ||
22396 | 2011.07.25 13:45 | modify | 2391 | 25.68 | 1.43880 | 1.44022 | 1.37230 | ||
22397 | 2011.07.25 14:15 | modify | 2391 | 25.68 | 1.43880 | 1.44004 | 1.37230 | ||
22398 | 2011.07.25 14:45 | modify | 2391 | 25.68 | 1.43880 | 1.43984 | 1.37230 | ||
22399 | 2011.07.25 15:00 | modify | 2391 | 25.68 | 1.43880 | 1.43965 | 1.37230 | ||
22400 | 2011.07.26 00:15 | modify | 2391 | 25.68 | 1.43880 | 1.43937 | 1.37230 | ||
22401 | 2011.07.26 00:30 | modify | 2391 | 25.68 | 1.43880 | 1.43906 | 1.37230 | ||
22402 | 2011.07.26 00:54 | s/l | 2391 | 25.68 | 1.43906 | 1.43906 | 1.37230 | -81.30 | 85528.02 |
22403 | 2011.07.26 01:00 | buy | 2392 | 25.66 | 1.43933 | 0.00000 | 0.00000 | ||
22404 | 2011.07.26 01:00 | modify | 2392 | 25.66 | 1.43933 | 1.43572 | 1.47543 | ||
22405 | 2011.07.26 01:15 | modify | 2392 | 25.66 | 1.43933 | 1.43663 | 1.47543 | ||
22406 | 2011.07.26 02:00 | modify | 2392 | 25.66 | 1.43933 | 1.43914 | 1.47543 | ||
22407 | 2011.07.26 03:00 | modify | 2392 | 25.66 | 1.43933 | 1.44215 | 1.47543 | ||
22408 | 2011.07.26 03:30 | modify | 2392 | 25.66 | 1.43933 | 1.44280 | 1.47543 | ||
22409 | 2011.07.26 04:45 | close | 2392 | 25.66 | 1.44734 | 1.44280 | 1.47543 | 2055.36 | 87583.38 |
22410 | 2011.07.26 13:00 | sell | 2393 | 26.28 | 1.44737 | 0.00000 | 0.00000 | ||
22411 | 2011.07.26 13:00 | modify | 2393 | 26.28 | 1.44737 | 1.45306 | 1.39047 | ||
22412 | 2011.07.26 13:15 | modify | 2393 | 26.28 | 1.44737 | 1.45160 | 1.39047 | ||
22413 | 2011.07.26 13:30 | modify | 2393 | 26.28 | 1.44737 | 1.45132 | 1.39047 | ||
22414 | 2011.07.26 17:54 | s/l | 2393 | 26.28 | 1.45132 | 1.45132 | 1.39047 | -1038.06 | 86545.32 |
22415 | 2011.07.27 06:45 | sell | 2394 | 25.96 | 1.44913 | 0.00000 | 0.00000 | ||
22416 | 2011.07.27 06:45 | modify | 2394 | 25.96 | 1.44913 | 1.45259 | 1.41453 | ||
22417 | 2011.07.27 07:15 | modify | 2394 | 25.96 | 1.44913 | 1.45239 | 1.41453 | ||
22418 | 2011.07.27 08:00 | modify | 2394 | 25.96 | 1.44913 | 1.45194 | 1.41453 | ||
22419 | 2011.07.27 11:30 | close | 2394 | 25.96 | 1.44542 | 1.45194 | 1.41453 | 963.12 | 87508.44 |
22420 | 2011.07.27 13:00 | buy | 2395 | 26.25 | 1.44543 | 0.00000 | 0.00000 | ||
22421 | 2011.07.27 13:00 | modify | 2395 | 26.25 | 1.44543 | 1.44007 | 1.49903 | ||
22422 | 2011.07.27 13:15 | modify | 2395 | 26.25 | 1.44543 | 1.44072 | 1.49903 | ||
22423 | 2011.07.27 13:30 | modify | 2395 | 26.25 | 1.44543 | 1.44151 | 1.49903 | ||
22424 | 2011.07.27 14:30 | s/l | 2395 | 26.25 | 1.44151 | 1.44151 | 1.49903 | -1029.00 | 86479.44 |
22425 | 2011.07.28 08:00 | buy | 2396 | 25.94 | 1.43747 | 0.00000 | 0.00000 | ||
22426 | 2011.07.28 08:00 | modify | 2396 | 25.94 | 1.43747 | 1.43199 | 1.49227 | ||
22427 | 2011.07.28 08:15 | modify | 2396 | 25.94 | 1.43747 | 1.43428 | 1.49227 | ||
22428 | 2011.07.28 09:00 | sell | 2397 | 25.17 | 1.43750 | 0.00000 | 0.00000 | ||
22429 | 2011.07.28 09:00 | modify | 2397 | 25.17 | 1.43750 | 1.44309 | 1.38160 | ||
22430 | 2011.07.28 09:15 | modify | 2397 | 25.17 | 1.43750 | 1.44201 | 1.38160 | ||
22431 | 2011.07.28 09:30 | modify | 2397 | 25.17 | 1.43750 | 1.44182 | 1.38160 | ||
22432 | 2011.07.28 09:43 | s/l | 2396 | 25.94 | 1.43428 | 1.43428 | 1.49227 | -827.49 | 85651.95 |
22433 | 2011.07.28 09:45 | modify | 2397 | 25.17 | 1.43750 | 1.44040 | 1.38160 | ||
22434 | 2011.07.28 10:00 | close | 2397 | 25.17 | 1.42983 | 1.44040 | 1.38160 | 1930.54 | 87582.49 |
22435 | 2011.07.28 17:00 | buy | 2398 | 26.27 | 1.43089 | 0.00000 | 0.00000 | ||
22436 | 2011.07.28 17:00 | modify | 2398 | 26.27 | 1.43089 | 1.42319 | 1.50789 | ||
22437 | 2011.07.28 17:15 | modify | 2398 | 26.27 | 1.43089 | 1.42340 | 1.50789 | ||
22438 | 2011.07.28 17:30 | modify | 2398 | 26.27 | 1.43089 | 1.42402 | 1.50789 | ||
22439 | 2011.07.28 17:45 | modify | 2398 | 26.27 | 1.43089 | 1.42551 | 1.50789 | ||
22440 | 2011.07.28 19:00 | modify | 2398 | 26.27 | 1.43089 | 1.42571 | 1.50789 | ||
22441 | 2011.07.28 20:00 | modify | 2398 | 26.27 | 1.43089 | 1.42612 | 1.50789 | ||
22442 | 2011.07.28 20:15 | modify | 2398 | 26.27 | 1.43089 | 1.42696 | 1.50789 | ||
22443 | 2011.07.28 20:30 | modify | 2398 | 26.27 | 1.43089 | 1.42738 | 1.50789 | ||
22444 | 2011.07.28 20:45 | modify | 2398 | 26.27 | 1.43089 | 1.42773 | 1.50789 | ||
22445 | 2011.07.28 21:00 | modify | 2398 | 26.27 | 1.43089 | 1.42941 | 1.50789 | ||
22446 | 2011.07.28 21:15 | modify | 2398 | 26.27 | 1.43089 | 1.42997 | 1.50789 | ||
22447 | 2011.07.29 01:25 | s/l | 2398 | 26.27 | 1.42997 | 1.42997 | 1.50789 | -237.06 | 87345.43 |
22448 | 2011.07.29 08:00 | buy | 2399 | 26.20 | 1.42812 | 0.00000 | 0.00000 | ||
22449 | 2011.07.29 08:00 | modify | 2399 | 26.20 | 1.42812 | 1.42150 | 1.49432 | ||
22450 | 2011.07.29 08:45 | modify | 2399 | 26.20 | 1.42812 | 1.42208 | 1.49432 | ||
22451 | 2011.07.29 09:15 | modify | 2399 | 26.20 | 1.42812 | 1.42249 | 1.49432 | ||
22452 | 2011.07.29 13:00 | modify | 2399 | 26.20 | 1.42812 | 1.42561 | 1.49432 | ||
22453 | 2011.07.29 13:30 | modify | 2399 | 26.20 | 1.42812 | 1.42855 | 1.49432 | ||
22454 | 2011.07.29 13:45 | modify | 2399 | 26.20 | 1.42812 | 1.42955 | 1.49432 | ||
22455 | 2011.07.29 14:00 | modify | 2399 | 26.20 | 1.42812 | 1.43021 | 1.49432 | ||
22456 | 2011.07.29 14:15 | close | 2399 | 26.20 | 1.43689 | 1.43021 | 1.49432 | 2297.74 | 89643.17 |
22457 | 2011.07.31 21:45 | buy | 2400 | 26.89 | 1.43641 | 0.00000 | 0.00000 | ||
22458 | 2011.07.31 21:45 | modify | 2400 | 26.89 | 1.43641 | 1.43074 | 1.49311 | ||
22459 | 2011.07.31 22:00 | modify | 2400 | 26.89 | 1.43641 | 1.43091 | 1.49311 | ||
22460 | 2011.07.31 23:00 | modify | 2400 | 26.89 | 1.43641 | 1.43115 | 1.49311 | ||
22461 | 2011.07.31 23:15 | modify | 2400 | 26.89 | 1.43641 | 1.43138 | 1.49311 | ||
22462 | 2011.08.01 00:30 | modify | 2400 | 26.89 | 1.43641 | 1.43156 | 1.49311 | ||
22463 | 2011.08.01 00:45 | modify | 2400 | 26.89 | 1.43641 | 1.43290 | 1.49311 | ||
22464 | 2011.08.01 03:15 | modify | 2400 | 26.89 | 1.43641 | 1.43320 | 1.49311 | ||
22465 | 2011.08.01 03:30 | modify | 2400 | 26.89 | 1.43641 | 1.43359 | 1.49311 | ||
22466 | 2011.08.01 04:15 | modify | 2400 | 26.89 | 1.43641 | 1.43458 | 1.49311 | ||
22467 | 2011.08.01 04:30 | modify | 2400 | 26.89 | 1.43641 | 1.43550 | 1.49311 | ||
22468 | 2011.08.01 05:15 | modify | 2400 | 26.89 | 1.43641 | 1.43575 | 1.49311 | ||
22469 | 2011.08.01 05:30 | modify | 2400 | 26.89 | 1.43641 | 1.43598 | 1.49311 | ||
22470 | 2011.08.01 06:30 | modify | 2400 | 26.89 | 1.43641 | 1.43765 | 1.49311 | ||
22471 | 2011.08.01 07:15 | modify | 2400 | 26.89 | 1.43641 | 1.43819 | 1.49311 | ||
22472 | 2011.08.01 07:33 | s/l | 2400 | 26.89 | 1.43819 | 1.43819 | 1.49311 | 483.37 | 90126.54 |
22473 | 2011.08.01 18:30 | sell | 2401 | 27.04 | 1.42390 | 0.00000 | 0.00000 | ||
22474 | 2011.08.01 18:30 | modify | 2401 | 27.04 | 1.42390 | 1.43396 | 1.32330 | ||
22475 | 2011.08.01 20:15 | modify | 2401 | 27.04 | 1.42390 | 1.43382 | 1.32330 | ||
22476 | 2011.08.01 20:30 | modify | 2401 | 27.04 | 1.42390 | 1.43280 | 1.32330 | ||
22477 | 2011.08.01 20:45 | modify | 2401 | 27.04 | 1.42390 | 1.43156 | 1.32330 | ||
22478 | 2011.08.01 21:00 | modify | 2401 | 27.04 | 1.42390 | 1.43133 | 1.32330 | ||
22479 | 2011.08.01 21:15 | modify | 2401 | 27.04 | 1.42390 | 1.43071 | 1.32330 | ||
22480 | 2011.08.01 21:15 | buy | 2402 | 26.13 | 1.42505 | 0.00000 | 0.00000 | ||
22481 | 2011.08.01 21:15 | modify | 2402 | 26.13 | 1.42505 | 1.41910 | 1.48455 | ||
22482 | 2011.08.01 21:30 | modify | 2402 | 26.13 | 1.42505 | 1.42068 | 1.48455 | ||
22483 | 2011.08.01 21:30 | modify | 2401 | 27.04 | 1.42390 | 1.43056 | 1.32330 | ||
22484 | 2011.08.01 21:45 | modify | 2402 | 26.13 | 1.42505 | 1.42166 | 1.48455 | ||
22485 | 2011.08.01 22:45 | modify | 2401 | 27.04 | 1.42390 | 1.43038 | 1.32330 | ||
22486 | 2011.08.01 23:15 | modify | 2402 | 26.13 | 1.42505 | 1.42218 | 1.48455 | ||
22487 | 2011.08.01 23:30 | modify | 2401 | 27.04 | 1.42390 | 1.42885 | 1.32330 | ||
22488 | 2011.08.02 00:00 | modify | 2402 | 26.13 | 1.42505 | 1.42272 | 1.48455 | ||
22489 | 2011.08.02 00:45 | modify | 2402 | 26.13 | 1.42505 | 1.42323 | 1.48455 | ||
22490 | 2011.08.02 05:15 | modify | 2401 | 27.04 | 1.42390 | 1.42815 | 1.32330 | ||
22491 | 2011.08.02 05:19 | s/l | 2402 | 26.13 | 1.42323 | 1.42323 | 1.48455 | -470.97 | 89655.57 |
22492 | 2011.08.02 05:30 | modify | 2401 | 27.04 | 1.42390 | 1.42775 | 1.32330 | ||
22493 | 2011.08.02 05:45 | modify | 2401 | 27.04 | 1.42390 | 1.42755 | 1.32330 | ||
22494 | 2011.08.02 06:30 | modify | 2401 | 27.04 | 1.42390 | 1.42729 | 1.32330 | ||
22495 | 2011.08.02 06:45 | modify | 2401 | 27.04 | 1.42390 | 1.42572 | 1.32330 | ||
22496 | 2011.08.02 07:00 | modify | 2401 | 27.04 | 1.42390 | 1.42384 | 1.32330 | ||
22497 | 2011.08.02 07:15 | modify | 2401 | 27.04 | 1.42390 | 1.42290 | 1.32330 | ||
22498 | 2011.08.02 07:30 | modify | 2401 | 27.04 | 1.42390 | 1.42222 | 1.32330 | ||
22499 | 2011.08.02 12:58 | s/l | 2401 | 27.04 | 1.42222 | 1.42222 | 1.32330 | 438.97 | 90094.54 |
22500 | 2011.08.02 18:15 | buy | 2403 | 27.03 | 1.42110 | 0.00000 | 0.00000 | ||
22501 | 2011.08.02 18:15 | modify | 2403 | 27.03 | 1.42110 | 1.41081 | 1.52400 | ||
22502 | 2011.08.02 18:30 | modify | 2403 | 27.03 | 1.42110 | 1.41153 | 1.52400 | ||
22503 | 2011.08.02 19:45 | modify | 2403 | 27.03 | 1.42110 | 1.41242 | 1.52400 | ||
22504 | 2011.08.02 20:00 | modify | 2403 | 27.03 | 1.42110 | 1.41359 | 1.52400 | ||
22505 | 2011.08.03 00:45 | modify | 2403 | 27.03 | 1.42110 | 1.41376 | 1.52400 | ||
22506 | 2011.08.03 03:15 | modify | 2403 | 27.03 | 1.42110 | 1.41470 | 1.52400 | ||
22507 | 2011.08.03 03:30 | modify | 2403 | 27.03 | 1.42110 | 1.41537 | 1.52400 | ||
22508 | 2011.08.03 03:45 | modify | 2403 | 27.03 | 1.42110 | 1.41585 | 1.52400 | ||
22509 | 2011.08.03 04:15 | modify | 2403 | 27.03 | 1.42110 | 1.41600 | 1.52400 | ||
22510 | 2011.08.03 04:30 | modify | 2403 | 27.03 | 1.42110 | 1.41708 | 1.52400 | ||
22511 | 2011.08.03 05:00 | sell | 2404 | 26.22 | 1.42114 | 0.00000 | 0.00000 | ||
22512 | 2011.08.03 05:00 | modify | 2404 | 26.22 | 1.42114 | 1.42546 | 1.37794 | ||
22513 | 2011.08.03 05:15 | modify | 2404 | 26.22 | 1.42114 | 1.42507 | 1.37794 | ||
22514 | 2011.08.03 05:45 | modify | 2404 | 26.22 | 1.42114 | 1.42435 | 1.37794 | ||
22515 | 2011.08.03 06:00 | modify | 2403 | 27.03 | 1.42110 | 1.41753 | 1.52400 | ||
22516 | 2011.08.03 06:15 | modify | 2404 | 26.22 | 1.42114 | 1.42337 | 1.37794 | ||
22517 | 2011.08.03 06:22 | s/l | 2403 | 27.03 | 1.41753 | 1.41753 | 1.52400 | -960.21 | 89134.32 |
22518 | 2011.08.03 06:30 | modify | 2404 | 26.22 | 1.42114 | 1.42223 | 1.37794 | ||
22519 | 2011.08.03 06:45 | close | 2404 | 26.22 | 1.41609 | 1.42223 | 1.37794 | 1324.11 | 90458.43 |
22520 | 2011.08.03 14:30 | buy | 2405 | 27.14 | 1.42911 | 0.00000 | 0.00000 | ||
22521 | 2011.08.03 14:30 | modify | 2405 | 27.14 | 1.42911 | 1.42015 | 1.51871 | ||
22522 | 2011.08.03 15:15 | modify | 2405 | 27.14 | 1.42911 | 1.42217 | 1.51871 | ||
22523 | 2011.08.03 15:45 | sell | 2406 | 26.38 | 1.42981 | 0.00000 | 0.00000 | ||
22524 | 2011.08.03 15:45 | modify | 2406 | 26.38 | 1.42981 | 1.43909 | 1.33701 | ||
22525 | 2011.08.03 16:00 | modify | 2405 | 27.14 | 1.42911 | 1.42270 | 1.51871 | ||
22526 | 2011.08.03 16:15 | modify | 2405 | 27.14 | 1.42911 | 1.42285 | 1.51871 | ||
22527 | 2011.08.03 17:45 | modify | 2405 | 27.14 | 1.42911 | 1.42373 | 1.51871 | ||
22528 | 2011.08.03 18:00 | modify | 2405 | 27.14 | 1.42911 | 1.42488 | 1.51871 | ||
22529 | 2011.08.03 19:30 | modify | 2406 | 26.38 | 1.42981 | 1.43894 | 1.33701 | ||
22530 | 2011.08.03 19:45 | modify | 2406 | 26.38 | 1.42981 | 1.43838 | 1.33701 | ||
22531 | 2011.08.03 20:00 | modify | 2406 | 26.38 | 1.42981 | 1.43825 | 1.33701 | ||
22532 | 2011.08.03 20:00 | modify | 2405 | 27.14 | 1.42911 | 1.42515 | 1.51871 | ||
22533 | 2011.08.03 20:15 | modify | 2405 | 27.14 | 1.42911 | 1.42550 | 1.51871 | ||
22534 | 2011.08.03 20:30 | modify | 2406 | 26.38 | 1.42981 | 1.43771 | 1.33701 | ||
22535 | 2011.08.03 20:30 | modify | 2405 | 27.14 | 1.42911 | 1.42577 | 1.51871 | ||
22536 | 2011.08.03 20:45 | modify | 2406 | 26.38 | 1.42981 | 1.43747 | 1.33701 | ||
22537 | 2011.08.03 20:45 | modify | 2405 | 27.14 | 1.42911 | 1.42625 | 1.51871 | ||
22538 | 2011.08.03 21:00 | modify | 2405 | 27.14 | 1.42911 | 1.42682 | 1.51871 | ||
22539 | 2011.08.03 21:15 | modify | 2405 | 27.14 | 1.42911 | 1.42729 | 1.51871 | ||
22540 | 2011.08.03 21:30 | modify | 2406 | 26.38 | 1.42981 | 1.43729 | 1.33701 | ||
22541 | 2011.08.03 21:30 | modify | 2405 | 27.14 | 1.42911 | 1.42759 | 1.51871 | ||
22542 | 2011.08.03 21:45 | modify | 2406 | 26.38 | 1.42981 | 1.43701 | 1.33701 | ||
22543 | 2011.08.03 21:45 | modify | 2405 | 27.14 | 1.42911 | 1.42854 | 1.51871 | ||
22544 | 2011.08.03 21:59 | s/l | 2406 | 26.38 | 1.43701 | 1.43701 | 1.33701 | -1899.36 | 88559.07 |
22545 | 2011.08.03 22:00 | modify | 2405 | 27.14 | 1.42911 | 1.43212 | 1.51871 | ||
22546 | 2011.08.03 22:30 | sell | 2407 | 26.22 | 1.43490 | 0.00000 | 0.00000 | ||
22547 | 2011.08.03 22:30 | modify | 2407 | 26.22 | 1.43490 | 1.43994 | 1.38450 | ||
22548 | 2011.08.03 22:45 | modify | 2407 | 26.22 | 1.43490 | 1.43944 | 1.38450 | ||
22549 | 2011.08.03 23:00 | modify | 2407 | 26.22 | 1.43490 | 1.43930 | 1.38450 | ||
22550 | 2011.08.04 00:15 | modify | 2407 | 26.22 | 1.43490 | 1.43872 | 1.38450 | ||
22551 | 2011.08.04 01:07 | s/l | 2405 | 27.14 | 1.43212 | 1.43212 | 1.51871 | 831.25 | 89390.32 |
22552 | 2011.08.04 01:15 | modify | 2407 | 26.22 | 1.43490 | 1.43661 | 1.38450 | ||
22553 | 2011.08.04 03:15 | modify | 2407 | 26.22 | 1.43490 | 1.43577 | 1.38450 | ||
22554 | 2011.08.04 03:30 | close | 2407 | 26.22 | 1.42933 | 1.43577 | 1.38450 | 1415.93 | 90806.25 |
22555 | 2011.08.04 10:30 | buy | 2408 | 27.24 | 1.42287 | 0.00000 | 0.00000 | ||
22556 | 2011.08.04 10:30 | modify | 2408 | 27.24 | 1.42287 | 1.41487 | 1.50287 | ||
22557 | 2011.08.04 11:00 | modify | 2408 | 27.24 | 1.42287 | 1.41624 | 1.50287 | ||
22558 | 2011.08.04 11:15 | modify | 2408 | 27.24 | 1.42287 | 1.41674 | 1.50287 | ||
22559 | 2011.08.04 12:44 | s/l | 2408 | 27.24 | 1.41674 | 1.41674 | 1.50287 | -1669.81 | 89136.44 |
22560 | 2011.08.05 09:45 | sell | 2409 | 26.74 | 1.41426 | 0.00000 | 0.00000 | ||
22561 | 2011.08.05 09:45 | modify | 2409 | 26.74 | 1.41426 | 1.42477 | 1.30916 | ||
22562 | 2011.08.05 10:00 | modify | 2409 | 26.74 | 1.41426 | 1.42340 | 1.30916 | ||
22563 | 2011.08.05 10:15 | modify | 2409 | 26.74 | 1.41426 | 1.42306 | 1.30916 | ||
22564 | 2011.08.05 10:45 | buy | 2410 | 25.76 | 1.41655 | 0.00000 | 0.00000 | ||
22565 | 2011.08.05 10:45 | modify | 2410 | 25.76 | 1.41655 | 1.40686 | 1.51345 | ||
22566 | 2011.08.05 12:30 | modify | 2410 | 25.76 | 1.41655 | 1.40800 | 1.51345 | ||
22567 | 2011.08.05 12:45 | modify | 2410 | 25.76 | 1.41655 | 1.40982 | 1.51345 | ||
22568 | 2011.08.05 13:30 | modify | 2410 | 25.76 | 1.41655 | 1.41092 | 1.51345 | ||
22569 | 2011.08.05 13:32 | s/l | 2409 | 26.74 | 1.42306 | 1.42306 | 1.30916 | -2353.12 | 86783.32 |
22570 | 2011.08.05 13:45 | modify | 2410 | 25.76 | 1.41655 | 1.41159 | 1.51345 | ||
22571 | 2011.08.05 14:15 | sell | 2411 | 25.54 | 1.42014 | 0.00000 | 0.00000 | ||
22572 | 2011.08.05 14:15 | modify | 2411 | 25.54 | 1.42014 | 1.42996 | 1.32194 | ||
22573 | 2011.08.05 15:30 | modify | 2411 | 25.54 | 1.42014 | 1.42816 | 1.32194 | ||
22574 | 2011.08.05 16:00 | modify | 2411 | 25.54 | 1.42014 | 1.42671 | 1.32194 | ||
22575 | 2011.08.05 16:46 | s/l | 2411 | 25.54 | 1.42671 | 1.42671 | 1.32194 | -1677.97 | 85105.35 |
22576 | 2011.08.05 17:00 | modify | 2410 | 25.76 | 1.41655 | 1.41382 | 1.51345 | ||
22577 | 2011.08.05 18:30 | modify | 2410 | 25.76 | 1.41655 | 1.41564 | 1.51345 | ||
22578 | 2011.08.05 18:45 | modify | 2410 | 25.76 | 1.41655 | 1.41645 | 1.51345 | ||
22579 | 2011.08.05 20:00 | modify | 2410 | 25.76 | 1.41655 | 1.41680 | 1.51345 | ||
22580 | 2011.08.05 20:15 | modify | 2410 | 25.76 | 1.41655 | 1.41759 | 1.51345 | ||
22581 | 2011.08.05 20:30 | modify | 2410 | 25.76 | 1.41655 | 1.41779 | 1.51345 | ||
22582 | 2011.08.05 20:45 | modify | 2410 | 25.76 | 1.41655 | 1.41808 | 1.51345 | ||
22583 | 2011.08.07 21:15 | close | 2410 | 25.76 | 1.44009 | 1.41808 | 1.51345 | 6063.90 | 91169.25 |
22584 | 2011.08.08 16:45 | sell | 2412 | 27.35 | 1.41933 | 0.00000 | 0.00000 | ||
22585 | 2011.08.08 16:45 | modify | 2412 | 27.35 | 1.41933 | 1.43008 | 1.31183 | ||
22586 | 2011.08.08 18:30 | modify | 2412 | 27.35 | 1.41933 | 1.42862 | 1.31183 | ||
22587 | 2011.08.08 20:45 | modify | 2412 | 27.35 | 1.41933 | 1.42755 | 1.31183 | ||
22588 | 2011.08.08 21:15 | modify | 2412 | 27.35 | 1.41933 | 1.42661 | 1.31183 | ||
22589 | 2011.08.08 21:45 | modify | 2412 | 27.35 | 1.41933 | 1.42611 | 1.31183 | ||
22590 | 2011.08.08 22:00 | modify | 2412 | 27.35 | 1.41933 | 1.42545 | 1.31183 | ||
22591 | 2011.08.08 22:15 | modify | 2412 | 27.35 | 1.41933 | 1.42515 | 1.31183 | ||
22592 | 2011.08.08 22:30 | modify | 2412 | 27.35 | 1.41933 | 1.42483 | 1.31183 | ||
22593 | 2011.08.08 23:00 | modify | 2412 | 27.35 | 1.41933 | 1.42390 | 1.31183 | ||
22594 | 2011.08.09 00:30 | modify | 2412 | 27.35 | 1.41933 | 1.42243 | 1.31183 | ||
22595 | 2011.08.09 01:00 | modify | 2412 | 27.35 | 1.41933 | 1.42226 | 1.31183 | ||
22596 | 2011.08.09 02:49 | s/l | 2412 | 27.35 | 1.42226 | 1.42226 | 1.31183 | -816.83 | 90352.42 |
22597 | 2011.08.09 09:15 | buy | 2413 | 27.11 | 1.42330 | 0.00000 | 0.00000 | ||
22598 | 2011.08.09 09:15 | modify | 2413 | 27.11 | 1.42330 | 1.41368 | 1.51950 | ||
22599 | 2011.08.09 09:45 | modify | 2413 | 27.11 | 1.42330 | 1.41711 | 1.51950 | ||
22600 | 2011.08.09 18:30 | modify | 2413 | 27.11 | 1.42330 | 1.42184 | 1.51950 | ||
22601 | 2011.08.09 18:44 | s/l | 2413 | 27.11 | 1.42184 | 1.42184 | 1.51950 | -395.81 | 89956.61 |
22602 | 2011.08.10 01:15 | sell | 2414 | 26.99 | 1.43452 | 0.00000 | 0.00000 | ||
22603 | 2011.08.10 01:15 | modify | 2414 | 26.99 | 1.43452 | 1.44168 | 1.36292 | ||
22604 | 2011.08.10 01:30 | modify | 2414 | 26.99 | 1.43452 | 1.44135 | 1.36292 | ||
22605 | 2011.08.10 02:00 | modify | 2414 | 26.99 | 1.43452 | 1.44042 | 1.36292 | ||
22606 | 2011.08.10 02:15 | modify | 2414 | 26.99 | 1.43452 | 1.43999 | 1.36292 | ||
22607 | 2011.08.10 04:15 | modify | 2414 | 26.99 | 1.43452 | 1.43986 | 1.36292 | ||
22608 | 2011.08.10 04:30 | modify | 2414 | 26.99 | 1.43452 | 1.43943 | 1.36292 | ||
22609 | 2011.08.10 06:00 | modify | 2414 | 26.99 | 1.43452 | 1.43921 | 1.36292 | ||
22610 | 2011.08.10 06:30 | modify | 2414 | 26.99 | 1.43452 | 1.43761 | 1.36292 | ||
22611 | 2011.08.10 06:45 | modify | 2414 | 26.99 | 1.43452 | 1.43703 | 1.36292 | ||
22612 | 2011.08.10 07:24 | s/l | 2414 | 26.99 | 1.43703 | 1.43703 | 1.36292 | -677.45 | 89279.16 |
22613 | 2011.08.10 23:45 | buy | 2415 | 26.78 | 1.41452 | 0.00000 | 0.00000 | ||
22614 | 2011.08.10 23:45 | modify | 2415 | 26.78 | 1.41452 | 1.40782 | 1.48152 | ||
22615 | 2011.08.11 00:00 | modify | 2415 | 26.78 | 1.41452 | 1.40813 | 1.48152 | ||
22616 | 2011.08.11 00:15 | modify | 2415 | 26.78 | 1.41452 | 1.41011 | 1.48152 | ||
22617 | 2011.08.11 00:45 | modify | 2415 | 26.78 | 1.41452 | 1.41137 | 1.48152 | ||
22618 | 2011.08.11 01:30 | modify | 2415 | 26.78 | 1.41452 | 1.41256 | 1.48152 | ||
22619 | 2011.08.11 01:45 | modify | 2415 | 26.78 | 1.41452 | 1.41298 | 1.48152 | ||
22620 | 2011.08.11 02:00 | modify | 2415 | 26.78 | 1.41452 | 1.41509 | 1.48152 | ||
22621 | 2011.08.11 02:15 | modify | 2415 | 26.78 | 1.41452 | 1.41545 | 1.48152 | ||
22622 | 2011.08.11 02:30 | modify | 2415 | 26.78 | 1.41452 | 1.41683 | 1.48152 | ||
22623 | 2011.08.11 04:00 | close | 2415 | 26.78 | 1.42170 | 1.41683 | 1.48152 | 1936.94 | 91216.10 |
22624 | 2011.08.11 04:15 | buy | 2416 | 27.36 | 1.42178 | 0.00000 | 0.00000 | ||
22625 | 2011.08.11 04:15 | modify | 2416 | 27.36 | 1.42178 | 1.41428 | 1.49678 | ||
22626 | 2011.08.11 04:30 | modify | 2416 | 27.36 | 1.42178 | 1.41455 | 1.49678 | ||
22627 | 2011.08.11 05:00 | modify | 2416 | 27.36 | 1.42178 | 1.41466 | 1.49678 | ||
22628 | 2011.08.11 05:15 | modify | 2416 | 27.36 | 1.42178 | 1.41589 | 1.49678 | ||
22629 | 2011.08.11 05:30 | modify | 2416 | 27.36 | 1.42178 | 1.41733 | 1.49678 | ||
22630 | 2011.08.11 06:30 | modify | 2416 | 27.36 | 1.42178 | 1.41751 | 1.49678 | ||
22631 | 2011.08.11 06:45 | modify | 2416 | 27.36 | 1.42178 | 1.41955 | 1.49678 | ||
22632 | 2011.08.11 07:15 | modify | 2416 | 27.36 | 1.42178 | 1.41991 | 1.49678 | ||
22633 | 2011.08.11 08:45 | modify | 2416 | 27.36 | 1.42178 | 1.42007 | 1.49678 | ||
22634 | 2011.08.11 09:52 | s/l | 2416 | 27.36 | 1.42007 | 1.42007 | 1.49678 | -467.86 | 90748.24 |
22635 | 2011.08.11 19:30 | buy | 2417 | 27.22 | 1.42365 | 0.00000 | 0.00000 | ||
22636 | 2011.08.11 19:30 | modify | 2417 | 27.22 | 1.42365 | 1.41379 | 1.52225 | ||
22637 | 2011.08.11 21:00 | modify | 2417 | 27.22 | 1.42365 | 1.41554 | 1.52225 | ||
22638 | 2011.08.11 21:15 | modify | 2417 | 27.22 | 1.42365 | 1.41717 | 1.52225 | ||
22639 | 2011.08.12 07:07 | s/l | 2417 | 27.22 | 1.41717 | 1.41717 | 1.52225 | -1759.07 | 88989.17 |
22640 | 2011.08.15 09:15 | buy | 2418 | 26.70 | 1.43141 | 0.00000 | 0.00000 | ||
22641 | 2011.08.15 09:15 | modify | 2418 | 26.70 | 1.43141 | 1.42688 | 1.47671 | ||
22642 | 2011.08.15 10:14 | s/l | 2418 | 26.70 | 1.42688 | 1.42688 | 1.47671 | -1209.51 | 87779.66 |
22643 | 2011.08.15 17:00 | sell | 2419 | 26.33 | 1.44335 | 0.00000 | 0.00000 | ||
22644 | 2011.08.15 17:00 | modify | 2419 | 26.33 | 1.44335 | 1.45192 | 1.35765 | ||
22645 | 2011.08.15 18:15 | modify | 2419 | 26.33 | 1.44335 | 1.45165 | 1.35765 | ||
22646 | 2011.08.15 18:45 | modify | 2419 | 26.33 | 1.44335 | 1.45125 | 1.35765 | ||
22647 | 2011.08.15 18:45 | buy | 2420 | 25.44 | 1.44466 | 0.00000 | 0.00000 | ||
22648 | 2011.08.15 18:45 | modify | 2420 | 25.44 | 1.44466 | 1.43782 | 1.51306 | ||
22649 | 2011.08.15 19:00 | modify | 2420 | 25.44 | 1.44466 | 1.43834 | 1.51306 | ||
22650 | 2011.08.15 19:00 | modify | 2419 | 26.33 | 1.44335 | 1.45112 | 1.35765 | ||
22651 | 2011.08.15 19:15 | modify | 2420 | 25.44 | 1.44466 | 1.43886 | 1.51306 | ||
22652 | 2011.08.15 19:30 | modify | 2420 | 25.44 | 1.44466 | 1.43925 | 1.51306 | ||
22653 | 2011.08.15 19:30 | modify | 2419 | 26.33 | 1.44335 | 1.45054 | 1.35765 | ||
22654 | 2011.08.15 19:45 | modify | 2419 | 26.33 | 1.44335 | 1.44984 | 1.35765 | ||
22655 | 2011.08.15 20:00 | modify | 2419 | 26.33 | 1.44335 | 1.44886 | 1.35765 | ||
22656 | 2011.08.15 20:15 | modify | 2420 | 25.44 | 1.44466 | 1.43985 | 1.51306 | ||
22657 | 2011.08.15 20:30 | modify | 2419 | 26.33 | 1.44335 | 1.44839 | 1.35765 | ||
22658 | 2011.08.15 20:45 | modify | 2420 | 25.44 | 1.44466 | 1.44005 | 1.51306 | ||
22659 | 2011.08.15 20:45 | modify | 2419 | 26.33 | 1.44335 | 1.44820 | 1.35765 | ||
22660 | 2011.08.15 21:00 | modify | 2420 | 25.44 | 1.44466 | 1.44038 | 1.51306 | ||
22661 | 2011.08.15 21:15 | modify | 2420 | 25.44 | 1.44466 | 1.44076 | 1.51306 | ||
22662 | 2011.08.15 21:30 | modify | 2420 | 25.44 | 1.44466 | 1.44111 | 1.51306 | ||
22663 | 2011.08.15 21:30 | modify | 2419 | 26.33 | 1.44335 | 1.44808 | 1.35765 | ||
22664 | 2011.08.15 21:45 | modify | 2420 | 25.44 | 1.44466 | 1.44132 | 1.51306 | ||
22665 | 2011.08.15 22:00 | modify | 2420 | 25.44 | 1.44466 | 1.44212 | 1.51306 | ||
22666 | 2011.08.15 22:15 | modify | 2419 | 26.33 | 1.44335 | 1.44770 | 1.35765 | ||
22667 | 2011.08.15 22:30 | modify | 2419 | 26.33 | 1.44335 | 1.44727 | 1.35765 | ||
22668 | 2011.08.15 22:45 | modify | 2419 | 26.33 | 1.44335 | 1.44679 | 1.35765 | ||
22669 | 2011.08.15 23:00 | modify | 2419 | 26.33 | 1.44335 | 1.44623 | 1.35765 | ||
22670 | 2011.08.16 00:15 | modify | 2419 | 26.33 | 1.44335 | 1.44539 | 1.35765 | ||
22671 | 2011.08.16 05:05 | s/l | 2420 | 25.44 | 1.44212 | 1.44212 | 1.51306 | -641.69 | 87137.97 |
22672 | 2011.08.16 05:15 | modify | 2419 | 26.33 | 1.44335 | 1.44514 | 1.35765 | ||
22673 | 2011.08.16 05:30 | modify | 2419 | 26.33 | 1.44335 | 1.44492 | 1.35765 | ||
22674 | 2011.08.16 06:00 | modify | 2419 | 26.33 | 1.44335 | 1.44411 | 1.35765 | ||
22675 | 2011.08.16 06:15 | modify | 2419 | 26.33 | 1.44335 | 1.44236 | 1.35765 | ||
22676 | 2011.08.16 06:45 | modify | 2419 | 26.33 | 1.44335 | 1.44146 | 1.35765 | ||
22677 | 2011.08.16 07:15 | modify | 2419 | 26.33 | 1.44335 | 1.44104 | 1.35765 | ||
22678 | 2011.08.16 14:15 | s/l | 2419 | 26.33 | 1.44104 | 1.44104 | 1.35765 | 593.33 | 87731.30 |
22679 | 2011.08.17 01:30 | sell | 2421 | 26.32 | 1.43642 | 0.00000 | 0.00000 | ||
22680 | 2011.08.17 01:30 | modify | 2421 | 26.32 | 1.43642 | 1.43968 | 1.40382 | ||
22681 | 2011.08.17 04:29 | s/l | 2421 | 26.32 | 1.43968 | 1.43968 | 1.40382 | -858.04 | 86873.26 |
22682 | 2011.08.17 07:45 | buy | 2422 | 26.06 | 1.43696 | 0.00000 | 0.00000 | ||
22683 | 2011.08.17 07:45 | modify | 2422 | 26.06 | 1.43696 | 1.43217 | 1.48486 | ||
22684 | 2011.08.17 08:00 | modify | 2422 | 26.06 | 1.43696 | 1.43296 | 1.48486 | ||
22685 | 2011.08.17 08:15 | modify | 2422 | 26.06 | 1.43696 | 1.43411 | 1.48486 | ||
22686 | 2011.08.17 09:15 | modify | 2422 | 26.06 | 1.43696 | 1.43622 | 1.48486 | ||
22687 | 2011.08.17 09:45 | modify | 2422 | 26.06 | 1.43696 | 1.43736 | 1.48486 | ||
22688 | 2011.08.17 11:00 | modify | 2422 | 26.06 | 1.43696 | 1.43795 | 1.48486 | ||
22689 | 2011.08.17 11:15 | modify | 2422 | 26.06 | 1.43696 | 1.43865 | 1.48486 | ||
22690 | 2011.08.17 11:30 | modify | 2422 | 26.06 | 1.43696 | 1.43974 | 1.48486 | ||
22691 | 2011.08.17 12:15 | modify | 2422 | 26.06 | 1.43696 | 1.44106 | 1.48486 | ||
22692 | 2011.08.17 13:15 | modify | 2422 | 26.06 | 1.43696 | 1.44135 | 1.48486 | ||
22693 | 2011.08.17 13:30 | modify | 2422 | 26.06 | 1.43696 | 1.44192 | 1.48486 | ||
22694 | 2011.08.17 13:45 | modify | 2422 | 26.06 | 1.43696 | 1.44236 | 1.48486 | ||
22695 | 2011.08.17 14:00 | modify | 2422 | 26.06 | 1.43696 | 1.44386 | 1.48486 | ||
22696 | 2011.08.17 15:16 | s/l | 2422 | 26.06 | 1.44386 | 1.44386 | 1.48486 | 1798.14 | 88671.40 |
22697 | 2011.08.18 07:45 | buy | 2423 | 26.60 | 1.44083 | 0.00000 | 0.00000 | ||
22698 | 2011.08.18 07:45 | modify | 2423 | 26.60 | 1.44083 | 1.43539 | 1.49523 | ||
22699 | 2011.08.18 08:00 | modify | 2423 | 26.60 | 1.44083 | 1.43567 | 1.49523 | ||
22700 | 2011.08.18 08:15 | modify | 2423 | 26.60 | 1.44083 | 1.43810 | 1.49523 | ||
22701 | 2011.08.18 08:30 | modify | 2423 | 26.60 | 1.44083 | 1.43828 | 1.49523 | ||
22702 | 2011.08.18 09:22 | s/l | 2423 | 26.60 | 1.43828 | 1.43828 | 1.49523 | -678.30 | 87993.10 |
22703 | 2011.08.18 13:15 | sell | 2424 | 26.40 | 1.43410 | 0.00000 | 0.00000 | ||
22704 | 2011.08.18 13:15 | modify | 2424 | 26.40 | 1.43410 | 1.44266 | 1.34850 | ||
22705 | 2011.08.18 13:30 | modify | 2424 | 26.40 | 1.43410 | 1.44254 | 1.34850 | ||
22706 | 2011.08.18 13:45 | modify | 2424 | 26.40 | 1.43410 | 1.44149 | 1.34850 | ||
22707 | 2011.08.18 14:00 | modify | 2424 | 26.40 | 1.43410 | 1.44061 | 1.34850 | ||
22708 | 2011.08.18 14:15 | modify | 2424 | 26.40 | 1.43410 | 1.43819 | 1.34850 | ||
22709 | 2011.08.18 14:30 | modify | 2424 | 26.40 | 1.43410 | 1.43695 | 1.34850 | ||
22710 | 2011.08.18 21:45 | modify | 2424 | 26.40 | 1.43410 | 1.43674 | 1.34850 | ||
22711 | 2011.08.18 22:45 | modify | 2424 | 26.40 | 1.43410 | 1.43660 | 1.34850 | ||
22712 | 2011.08.18 23:15 | modify | 2424 | 26.40 | 1.43410 | 1.43521 | 1.34850 | ||
22713 | 2011.08.18 23:30 | modify | 2424 | 26.40 | 1.43410 | 1.43453 | 1.34850 | ||
22714 | 2011.08.19 00:00 | modify | 2424 | 26.40 | 1.43410 | 1.43385 | 1.34850 | ||
22715 | 2011.08.19 03:03 | s/l | 2424 | 26.40 | 1.43385 | 1.43385 | 1.34850 | 51.06 | 88044.15 |
22716 | 2011.08.22 07:00 | sell | 2425 | 26.41 | 1.43537 | 0.00000 | 0.00000 | ||
22717 | 2011.08.22 07:00 | modify | 2425 | 26.41 | 1.43537 | 1.43872 | 1.40187 | ||
22718 | 2011.08.22 07:36 | s/l | 2425 | 26.41 | 1.43872 | 1.43872 | 1.40187 | -884.73 | 87159.42 |
22719 | 2011.08.22 08:45 | sell | 2426 | 26.15 | 1.44006 | 0.00000 | 0.00000 | ||
22720 | 2011.08.22 08:45 | modify | 2426 | 26.15 | 1.44006 | 1.44414 | 1.39926 | ||
22721 | 2011.08.22 15:00 | modify | 2426 | 26.15 | 1.44006 | 1.44309 | 1.39926 | ||
22722 | 2011.08.22 15:15 | modify | 2426 | 26.15 | 1.44006 | 1.44293 | 1.39926 | ||
22723 | 2011.08.22 15:30 | modify | 2426 | 26.15 | 1.44006 | 1.44220 | 1.39926 | ||
22724 | 2011.08.22 18:00 | modify | 2426 | 26.15 | 1.44006 | 1.44180 | 1.39926 | ||
22725 | 2011.08.22 18:15 | modify | 2426 | 26.15 | 1.44006 | 1.44169 | 1.39926 | ||
22726 | 2011.08.22 18:30 | modify | 2426 | 26.15 | 1.44006 | 1.44136 | 1.39926 | ||
22727 | 2011.08.22 20:00 | modify | 2426 | 26.15 | 1.44006 | 1.44063 | 1.39926 | ||
22728 | 2011.08.22 20:15 | modify | 2426 | 26.15 | 1.44006 | 1.44018 | 1.39926 | ||
22729 | 2011.08.22 20:30 | modify | 2426 | 26.15 | 1.44006 | 1.43998 | 1.39926 | ||
22730 | 2011.08.22 20:45 | close | 2426 | 26.15 | 1.43585 | 1.43998 | 1.39926 | 1100.91 | 88260.33 |
22731 | 2011.08.23 08:45 | sell | 2427 | 26.48 | 1.44682 | 0.00000 | 0.00000 | ||
22732 | 2011.08.23 08:45 | modify | 2427 | 26.48 | 1.44682 | 1.45161 | 1.39892 | ||
22733 | 2011.08.23 09:15 | modify | 2427 | 26.48 | 1.44682 | 1.45020 | 1.39892 | ||
22734 | 2011.08.23 13:30 | modify | 2427 | 26.48 | 1.44682 | 1.44966 | 1.39892 | ||
22735 | 2011.08.23 13:45 | close | 2427 | 26.48 | 1.43930 | 1.44966 | 1.39892 | 1991.30 | 90251.63 |
22736 | 2011.08.23 23:15 | buy | 2428 | 27.08 | 1.44305 | 0.00000 | 0.00000 | ||
22737 | 2011.08.23 23:15 | modify | 2428 | 27.08 | 1.44305 | 1.44007 | 1.47285 | ||
22738 | 2011.08.24 00:00 | modify | 2428 | 27.08 | 1.44305 | 1.44047 | 1.47285 | ||
22739 | 2011.08.24 00:15 | modify | 2428 | 27.08 | 1.44305 | 1.44076 | 1.47285 | ||
22740 | 2011.08.24 01:46 | s/l | 2428 | 27.08 | 1.44076 | 1.44076 | 1.47285 | -615.36 | 89636.27 |
22741 | 2011.08.24 13:30 | sell | 2429 | 26.89 | 1.44371 | 0.00000 | 0.00000 | ||
22742 | 2011.08.24 13:30 | modify | 2429 | 26.89 | 1.44371 | 1.45055 | 1.37531 | ||
22743 | 2011.08.24 14:00 | buy | 2430 | 25.79 | 1.44739 | 0.00000 | 0.00000 | ||
22744 | 2011.08.24 14:00 | modify | 2430 | 25.79 | 1.44739 | 1.44001 | 1.52119 | ||
22745 | 2011.08.24 14:15 | modify | 2430 | 25.79 | 1.44739 | 1.44066 | 1.52119 | ||
22746 | 2011.08.24 14:54 | s/l | 2430 | 25.79 | 1.44066 | 1.44066 | 1.52119 | -1735.67 | 87900.60 |
22747 | 2011.08.24 15:00 | modify | 2429 | 26.89 | 1.44371 | 1.44793 | 1.37531 | ||
22748 | 2011.08.24 15:30 | modify | 2429 | 26.89 | 1.44371 | 1.44744 | 1.37531 | ||
22749 | 2011.08.24 15:45 | modify | 2429 | 26.89 | 1.44371 | 1.44692 | 1.37531 | ||
22750 | 2011.08.24 20:15 | modify | 2429 | 26.89 | 1.44371 | 1.44680 | 1.37531 | ||
22751 | 2011.08.24 20:30 | modify | 2429 | 26.89 | 1.44371 | 1.44609 | 1.37531 | ||
22752 | 2011.08.24 20:45 | modify | 2429 | 26.89 | 1.44371 | 1.44533 | 1.37531 | ||
22753 | 2011.08.24 21:00 | modify | 2429 | 26.89 | 1.44371 | 1.44517 | 1.37531 | ||
22754 | 2011.08.24 21:15 | modify | 2429 | 26.89 | 1.44371 | 1.44493 | 1.37531 | ||
22755 | 2011.08.24 21:30 | modify | 2429 | 26.89 | 1.44371 | 1.44464 | 1.37531 | ||
22756 | 2011.08.24 21:45 | modify | 2429 | 26.89 | 1.44371 | 1.44446 | 1.37531 | ||
22757 | 2011.08.24 22:00 | modify | 2429 | 26.89 | 1.44371 | 1.44397 | 1.37531 | ||
22758 | 2011.08.24 22:15 | modify | 2429 | 26.89 | 1.44371 | 1.44374 | 1.37531 | ||
22759 | 2011.08.24 23:15 | modify | 2429 | 26.89 | 1.44371 | 1.44339 | 1.37531 | ||
22760 | 2011.08.25 00:00 | modify | 2429 | 26.89 | 1.44371 | 1.44281 | 1.37531 | ||
22761 | 2011.08.25 01:00 | modify | 2429 | 26.89 | 1.44371 | 1.44268 | 1.37531 | ||
22762 | 2011.08.25 01:15 | modify | 2429 | 26.89 | 1.44371 | 1.44168 | 1.37531 | ||
22763 | 2011.08.25 03:45 | buy | 2431 | 25.78 | 1.44082 | 0.00000 | 0.00000 | ||
22764 | 2011.08.25 03:45 | modify | 2431 | 25.78 | 1.44082 | 1.43781 | 1.47092 | ||
22765 | 2011.08.25 04:00 | modify | 2431 | 25.78 | 1.44082 | 1.43797 | 1.47092 | ||
22766 | 2011.08.25 04:15 | modify | 2431 | 25.78 | 1.44082 | 1.43825 | 1.47092 | ||
22767 | 2011.08.25 06:07 | s/l | 2429 | 26.89 | 1.44168 | 1.44168 | 1.37531 | 500.21 | 88400.81 |
22768 | 2011.08.25 06:15 | modify | 2431 | 25.78 | 1.44082 | 1.43838 | 1.47092 | ||
22769 | 2011.08.25 06:30 | modify | 2431 | 25.78 | 1.44082 | 1.43877 | 1.47092 | ||
22770 | 2011.08.25 06:45 | modify | 2431 | 25.78 | 1.44082 | 1.43945 | 1.47092 | ||
22771 | 2011.08.25 07:15 | modify | 2431 | 25.78 | 1.44082 | 1.44158 | 1.47092 | ||
22772 | 2011.08.25 07:30 | modify | 2431 | 25.78 | 1.44082 | 1.44231 | 1.47092 | ||
22773 | 2011.08.25 07:45 | modify | 2431 | 25.78 | 1.44082 | 1.44244 | 1.47092 | ||
22774 | 2011.08.25 08:15 | modify | 2431 | 25.78 | 1.44082 | 1.44271 | 1.47092 | ||
22775 | 2011.08.25 08:45 | close | 2431 | 25.78 | 1.44538 | 1.44271 | 1.47092 | 1175.56 | 89576.37 |
22776 | 2011.08.25 08:45 | sell | 2432 | 26.87 | 1.44538 | 0.00000 | 0.00000 | ||
22777 | 2011.08.25 08:45 | modify | 2432 | 26.87 | 1.44538 | 1.45008 | 1.39838 | ||
22778 | 2011.08.25 09:00 | modify | 2432 | 26.87 | 1.44538 | 1.44976 | 1.39838 | ||
22779 | 2011.08.25 09:15 | modify | 2432 | 26.87 | 1.44538 | 1.44742 | 1.39838 | ||
22780 | 2011.08.25 09:30 | modify | 2432 | 26.87 | 1.44538 | 1.44679 | 1.39838 | ||
22781 | 2011.08.25 09:45 | modify | 2432 | 26.87 | 1.44538 | 1.44631 | 1.39838 | ||
22782 | 2011.08.25 14:30 | close | 2432 | 26.87 | 1.43660 | 1.44631 | 1.39838 | 2359.19 | 91935.56 |
22783 | 2011.08.25 18:30 | buy | 2433 | 27.58 | 1.43715 | 0.00000 | 0.00000 | ||
22784 | 2011.08.25 18:30 | modify | 2433 | 27.58 | 1.43715 | 1.42985 | 1.51015 | ||
22785 | 2011.08.25 18:45 | modify | 2433 | 27.58 | 1.43715 | 1.43031 | 1.51015 | ||
22786 | 2011.08.25 19:00 | modify | 2433 | 27.58 | 1.43715 | 1.43091 | 1.51015 | ||
22787 | 2011.08.25 19:15 | modify | 2433 | 27.58 | 1.43715 | 1.43103 | 1.51015 | ||
22788 | 2011.08.25 19:30 | modify | 2433 | 27.58 | 1.43715 | 1.43175 | 1.51015 | ||
22789 | 2011.08.25 19:45 | modify | 2433 | 27.58 | 1.43715 | 1.43218 | 1.51015 | ||
22790 | 2011.08.25 20:00 | modify | 2433 | 27.58 | 1.43715 | 1.43325 | 1.51015 | ||
22791 | 2011.08.25 20:15 | modify | 2433 | 27.58 | 1.43715 | 1.43384 | 1.51015 | ||
22792 | 2011.08.25 20:45 | modify | 2433 | 27.58 | 1.43715 | 1.43405 | 1.51015 | ||
22793 | 2011.08.25 21:00 | modify | 2433 | 27.58 | 1.43715 | 1.43428 | 1.51015 | ||
22794 | 2011.08.25 21:15 | modify | 2433 | 27.58 | 1.43715 | 1.43453 | 1.51015 | ||
22795 | 2011.08.25 21:30 | modify | 2433 | 27.58 | 1.43715 | 1.43469 | 1.51015 | ||
22796 | 2011.08.25 22:15 | modify | 2433 | 27.58 | 1.43715 | 1.43479 | 1.51015 | ||
22797 | 2011.08.25 22:45 | modify | 2433 | 27.58 | 1.43715 | 1.43511 | 1.51015 | ||
22798 | 2011.08.25 23:30 | modify | 2433 | 27.58 | 1.43715 | 1.43523 | 1.51015 | ||
22799 | 2011.08.25 23:45 | modify | 2433 | 27.58 | 1.43715 | 1.43572 | 1.51015 | ||
22800 | 2011.08.26 00:00 | modify | 2433 | 27.58 | 1.43715 | 1.43618 | 1.51015 | ||
22801 | 2011.08.26 00:15 | modify | 2433 | 27.58 | 1.43715 | 1.43658 | 1.51015 | ||
22802 | 2011.08.26 00:45 | modify | 2433 | 27.58 | 1.43715 | 1.43733 | 1.51015 | ||
22803 | 2011.08.26 01:00 | modify | 2433 | 27.58 | 1.43715 | 1.43865 | 1.51015 | ||
22804 | 2011.08.26 03:00 | sell | 2434 | 27.01 | 1.44023 | 0.00000 | 0.00000 | ||
22805 | 2011.08.26 03:00 | modify | 2434 | 27.01 | 1.44023 | 1.44329 | 1.40963 | ||
22806 | 2011.08.26 03:15 | modify | 2434 | 27.01 | 1.44023 | 1.44319 | 1.40963 | ||
22807 | 2011.08.26 05:30 | modify | 2433 | 27.58 | 1.43715 | 1.43893 | 1.51015 | ||
22808 | 2011.08.26 05:45 | modify | 2433 | 27.58 | 1.43715 | 1.43945 | 1.51015 | ||
22809 | 2011.08.26 06:11 | s/l | 2434 | 27.01 | 1.44319 | 1.44319 | 1.40963 | -799.50 | 91136.06 |
22810 | 2011.08.26 06:15 | modify | 2433 | 27.58 | 1.43715 | 1.43995 | 1.51015 | ||
22811 | 2011.08.26 06:30 | modify | 2433 | 27.58 | 1.43715 | 1.44008 | 1.51015 | ||
22812 | 2011.08.26 06:45 | modify | 2433 | 27.58 | 1.43715 | 1.44102 | 1.51015 | ||
22813 | 2011.08.26 07:00 | modify | 2433 | 27.58 | 1.43715 | 1.44121 | 1.51015 | ||
22814 | 2011.08.26 07:15 | modify | 2433 | 27.58 | 1.43715 | 1.44135 | 1.51015 | ||
22815 | 2011.08.26 11:34 | s/l | 2433 | 27.58 | 1.44135 | 1.44135 | 1.51015 | 1163.21 | 92299.28 |
22816 | 2011.08.26 13:30 | buy | 2435 | 27.69 | 1.44166 | 0.00000 | 0.00000 | ||
22817 | 2011.08.26 13:30 | modify | 2435 | 27.69 | 1.44166 | 1.43661 | 1.49216 | ||
22818 | 2011.08.26 13:45 | modify | 2435 | 27.69 | 1.44166 | 1.43906 | 1.49216 | ||
22819 | 2011.08.26 14:00 | modify | 2435 | 27.69 | 1.44166 | 1.43924 | 1.49216 | ||
22820 | 2011.08.26 14:01 | s/l | 2435 | 27.69 | 1.43924 | 1.43924 | 1.49216 | -670.09 | 91629.19 |
22821 | 2011.08.29 03:45 | sell | 2436 | 27.49 | 1.44852 | 0.00000 | 0.00000 | ||
22822 | 2011.08.29 03:45 | modify | 2436 | 27.49 | 1.44852 | 1.45214 | 1.41232 | ||
22823 | 2011.08.29 04:00 | modify | 2436 | 27.49 | 1.44852 | 1.45203 | 1.41232 | ||
22824 | 2011.08.29 04:15 | buy | 2437 | 26.60 | 1.44932 | 0.00000 | 0.00000 | ||
22825 | 2011.08.29 04:15 | modify | 2437 | 26.60 | 1.44932 | 1.44566 | 1.48592 | ||
22826 | 2011.08.29 04:30 | modify | 2437 | 26.60 | 1.44932 | 1.44585 | 1.48592 | ||
22827 | 2011.08.29 04:45 | modify | 2437 | 26.60 | 1.44932 | 1.44629 | 1.48592 | ||
22828 | 2011.08.29 05:15 | modify | 2437 | 26.60 | 1.44932 | 1.44770 | 1.48592 | ||
22829 | 2011.08.29 05:20 | s/l | 2436 | 27.49 | 1.45203 | 1.45203 | 1.41232 | -964.90 | 90664.29 |
22830 | 2011.08.29 05:30 | close | 2437 | 26.60 | 1.45324 | 1.44770 | 1.48592 | 1042.72 | 91707.01 |
22831 | 2011.08.29 06:00 | sell | 2438 | 27.51 | 1.45380 | 0.00000 | 0.00000 | ||
22832 | 2011.08.29 06:00 | modify | 2438 | 27.51 | 1.45380 | 1.45732 | 1.41860 | ||
22833 | 2011.08.29 07:30 | modify | 2438 | 27.51 | 1.45380 | 1.45702 | 1.41860 | ||
22834 | 2011.08.29 07:45 | modify | 2438 | 27.51 | 1.45380 | 1.45664 | 1.41860 | ||
22835 | 2011.08.29 08:15 | modify | 2438 | 27.51 | 1.45380 | 1.45633 | 1.41860 | ||
22836 | 2011.08.29 08:30 | modify | 2438 | 27.51 | 1.45380 | 1.45618 | 1.41860 | ||
22837 | 2011.08.29 08:45 | modify | 2438 | 27.51 | 1.45380 | 1.45559 | 1.41860 | ||
22838 | 2011.08.29 09:45 | modify | 2438 | 27.51 | 1.45380 | 1.45463 | 1.41860 | ||
22839 | 2011.08.29 10:00 | close | 2438 | 27.51 | 1.45019 | 1.45463 | 1.41860 | 993.11 | 92700.12 |
22840 | 2011.08.29 21:00 | buy | 2439 | 27.81 | 1.45114 | 0.00000 | 0.00000 | ||
22841 | 2011.08.29 21:00 | modify | 2439 | 27.81 | 1.45114 | 1.44784 | 1.48414 | ||
22842 | 2011.08.29 21:30 | modify | 2439 | 27.81 | 1.45114 | 1.44809 | 1.48414 | ||
22843 | 2011.08.29 22:00 | modify | 2439 | 27.81 | 1.45114 | 1.44845 | 1.48414 | ||
22844 | 2011.08.29 22:15 | modify | 2439 | 27.81 | 1.45114 | 1.44897 | 1.48414 | ||
22845 | 2011.08.29 22:30 | modify | 2439 | 27.81 | 1.45114 | 1.44952 | 1.48414 | ||
22846 | 2011.08.29 22:45 | modify | 2439 | 27.81 | 1.45114 | 1.44976 | 1.48414 | ||
22847 | 2011.08.30 00:30 | modify | 2439 | 27.81 | 1.45114 | 1.44995 | 1.48414 | ||
22848 | 2011.08.30 05:45 | modify | 2439 | 27.81 | 1.45114 | 1.45046 | 1.48414 | ||
22849 | 2011.08.30 06:00 | modify | 2439 | 27.81 | 1.45114 | 1.45060 | 1.48414 | ||
22850 | 2011.08.30 06:10 | s/l | 2439 | 27.81 | 1.45060 | 1.45060 | 1.48414 | -145.28 | 92554.84 |
22851 | 2011.08.30 23:15 | sell | 2440 | 27.77 | 1.44347 | 0.00000 | 0.00000 | ||
22852 | 2011.08.30 23:15 | modify | 2440 | 27.77 | 1.44347 | 1.44692 | 1.40897 | ||
22853 | 2011.08.31 00:15 | modify | 2440 | 27.77 | 1.44347 | 1.44660 | 1.40897 | ||
22854 | 2011.08.31 00:30 | modify | 2440 | 27.77 | 1.44347 | 1.44555 | 1.40897 | ||
22855 | 2011.08.31 00:45 | modify | 2440 | 27.77 | 1.44347 | 1.44494 | 1.40897 | ||
22856 | 2011.08.31 06:30 | buy | 2441 | 26.86 | 1.44425 | 0.00000 | 0.00000 | ||
22857 | 2011.08.31 06:30 | modify | 2441 | 26.86 | 1.44425 | 1.44193 | 1.46745 | ||
22858 | 2011.08.31 06:32 | s/l | 2440 | 27.77 | 1.44494 | 1.44494 | 1.40897 | -423.94 | 92130.90 |
22859 | 2011.08.31 06:45 | modify | 2441 | 26.86 | 1.44425 | 1.44238 | 1.46745 | ||
22860 | 2011.08.31 07:16 | s/l | 2441 | 26.86 | 1.44238 | 1.44238 | 1.46745 | -502.28 | 91628.62 |
22861 | 2011.08.31 13:30 | buy | 2442 | 27.49 | 1.44402 | 0.00000 | 0.00000 | ||
22862 | 2011.08.31 13:30 | modify | 2442 | 27.49 | 1.44402 | 1.43850 | 1.49922 | ||
22863 | 2011.08.31 13:45 | modify | 2442 | 27.49 | 1.44402 | 1.43881 | 1.49922 | ||
22864 | 2011.08.31 13:45 | sell | 2443 | 26.65 | 1.44386 | 0.00000 | 0.00000 | ||
22865 | 2011.08.31 13:45 | modify | 2443 | 26.65 | 1.44386 | 1.44884 | 1.39406 | ||
22866 | 2011.08.31 14:00 | modify | 2443 | 26.65 | 1.44386 | 1.44847 | 1.39406 | ||
22867 | 2011.08.31 14:00 | modify | 2442 | 27.49 | 1.44402 | 1.43937 | 1.49922 | ||
22868 | 2011.08.31 14:15 | modify | 2443 | 26.65 | 1.44386 | 1.44589 | 1.39406 | ||
22869 | 2011.08.31 14:30 | modify | 2443 | 26.65 | 1.44386 | 1.44536 | 1.39406 | ||
22870 | 2011.08.31 14:45 | modify | 2443 | 26.65 | 1.44386 | 1.44526 | 1.39406 | ||
22871 | 2011.08.31 15:00 | modify | 2443 | 26.65 | 1.44386 | 1.44506 | 1.39406 | ||
22872 | 2011.08.31 17:45 | s/l | 2442 | 27.49 | 1.43937 | 1.43937 | 1.49922 | -1278.29 | 90350.33 |
22873 | 2011.08.31 18:00 | close | 2443 | 26.65 | 1.43713 | 1.44506 | 1.39406 | 1793.54 | 92143.87 |
22874 | 2011.08.31 23:45 | buy | 2444 | 27.64 | 1.43761 | 0.00000 | 0.00000 | ||
22875 | 2011.08.31 23:45 | modify | 2444 | 27.64 | 1.43761 | 1.43378 | 1.47591 | ||
22876 | 2011.09.01 01:45 | modify | 2444 | 27.64 | 1.43761 | 1.43433 | 1.47591 | ||
22877 | 2011.09.01 03:00 | modify | 2444 | 27.64 | 1.43761 | 1.43445 | 1.47591 | ||
22878 | 2011.09.01 04:30 | modify | 2444 | 27.64 | 1.43761 | 1.43459 | 1.47591 | ||
22879 | 2011.09.01 07:05 | s/l | 2444 | 27.64 | 1.43459 | 1.43459 | 1.47591 | -820.13 | 91323.75 |
22880 | 2011.09.01 15:15 | buy | 2445 | 27.40 | 1.42601 | 0.00000 | 0.00000 | ||
22881 | 2011.09.01 15:15 | modify | 2445 | 27.40 | 1.42601 | 1.41856 | 1.50051 | ||
22882 | 2011.09.01 15:30 | modify | 2445 | 27.40 | 1.42601 | 1.41926 | 1.50051 | ||
22883 | 2011.09.01 15:45 | modify | 2445 | 27.40 | 1.42601 | 1.41962 | 1.50051 | ||
22884 | 2011.09.01 16:00 | modify | 2445 | 27.40 | 1.42601 | 1.42106 | 1.50051 | ||
22885 | 2011.09.01 16:15 | modify | 2445 | 27.40 | 1.42601 | 1.42133 | 1.50051 | ||
22886 | 2011.09.01 16:30 | modify | 2445 | 27.40 | 1.42601 | 1.42152 | 1.50051 | ||
22887 | 2011.09.01 16:45 | modify | 2445 | 27.40 | 1.42601 | 1.42186 | 1.50051 | ||
22888 | 2011.09.01 17:00 | modify | 2445 | 27.40 | 1.42601 | 1.42247 | 1.50051 | ||
22889 | 2011.09.01 20:00 | modify | 2445 | 27.40 | 1.42601 | 1.42260 | 1.50051 | ||
22890 | 2011.09.01 20:15 | modify | 2445 | 27.40 | 1.42601 | 1.42276 | 1.50051 | ||
22891 | 2011.09.01 20:30 | modify | 2445 | 27.40 | 1.42601 | 1.42318 | 1.50051 | ||
22892 | 2011.09.01 23:00 | modify | 2445 | 27.40 | 1.42601 | 1.42344 | 1.50051 | ||
22893 | 2011.09.01 23:15 | modify | 2445 | 27.40 | 1.42601 | 1.42417 | 1.50051 | ||
22894 | 2011.09.01 23:30 | modify | 2445 | 27.40 | 1.42601 | 1.42427 | 1.50051 | ||
22895 | 2011.09.02 00:00 | modify | 2445 | 27.40 | 1.42601 | 1.42444 | 1.50051 | ||
22896 | 2011.09.02 00:15 | modify | 2445 | 27.40 | 1.42601 | 1.42505 | 1.50051 | ||
22897 | 2011.09.02 01:00 | modify | 2445 | 27.40 | 1.42601 | 1.42542 | 1.50051 | ||
22898 | 2011.09.02 01:15 | modify | 2445 | 27.40 | 1.42601 | 1.42615 | 1.50051 | ||
22899 | 2011.09.02 01:45 | sell | 2446 | 26.76 | 1.42821 | 0.00000 | 0.00000 | ||
22900 | 2011.09.02 01:45 | modify | 2446 | 26.76 | 1.42821 | 1.43053 | 1.40501 | ||
22901 | 2011.09.02 02:00 | modify | 2446 | 26.76 | 1.42821 | 1.43025 | 1.40501 | ||
22902 | 2011.09.02 02:30 | modify | 2446 | 26.76 | 1.42821 | 1.42992 | 1.40501 | ||
22903 | 2011.09.02 02:43 | s/l | 2445 | 27.40 | 1.42615 | 1.42615 | 1.50051 | 43.18 | 91366.93 |
22904 | 2011.09.02 02:45 | modify | 2446 | 26.76 | 1.42821 | 1.42863 | 1.40501 | ||
22905 | 2011.09.02 03:00 | modify | 2446 | 26.76 | 1.42821 | 1.42845 | 1.40501 | ||
22906 | 2011.09.02 03:30 | modify | 2446 | 26.76 | 1.42821 | 1.42812 | 1.40501 | ||
22907 | 2011.09.02 03:45 | close | 2446 | 26.76 | 1.42577 | 1.42812 | 1.40501 | 652.95 | 92019.88 |
22908 | 2011.09.02 05:45 | sell | 2447 | 27.61 | 1.42451 | 0.00000 | 0.00000 | ||
22909 | 2011.09.02 05:45 | modify | 2447 | 27.61 | 1.42451 | 1.42748 | 1.39481 | ||
22910 | 2011.09.02 06:00 | modify | 2447 | 27.61 | 1.42451 | 1.42728 | 1.39481 | ||
22911 | 2011.09.02 06:45 | modify | 2447 | 27.61 | 1.42451 | 1.42634 | 1.39481 | ||
22912 | 2011.09.02 07:00 | modify | 2447 | 27.61 | 1.42451 | 1.42618 | 1.39481 | ||
22913 | 2011.09.02 07:15 | modify | 2447 | 27.61 | 1.42451 | 1.42507 | 1.39481 | ||
22914 | 2011.09.02 07:30 | modify | 2447 | 27.61 | 1.42451 | 1.42493 | 1.39481 | ||
22915 | 2011.09.02 08:40 | s/l | 2447 | 27.61 | 1.42493 | 1.42493 | 1.39481 | -115.96 | 91903.92 |
22916 | 2011.09.04 21:45 | buy | 2448 | 27.57 | 1.41672 | 0.00000 | 0.00000 | ||
22917 | 2011.09.04 21:45 | modify | 2448 | 27.57 | 1.41672 | 1.41282 | 1.45572 | ||
22918 | 2011.09.05 02:15 | sell | 2449 | 26.73 | 1.41650 | 0.00000 | 0.00000 | ||
22919 | 2011.09.05 02:15 | modify | 2449 | 26.73 | 1.41650 | 1.42132 | 1.36830 | ||
22920 | 2011.09.05 02:30 | modify | 2449 | 26.73 | 1.41650 | 1.42119 | 1.36830 | ||
22921 | 2011.09.05 03:00 | modify | 2449 | 26.73 | 1.41650 | 1.42061 | 1.36830 | ||
22922 | 2011.09.05 03:00 | modify | 2448 | 27.57 | 1.41672 | 1.41305 | 1.45572 | ||
22923 | 2011.09.05 03:30 | modify | 2449 | 26.73 | 1.41650 | 1.42045 | 1.36830 | ||
22924 | 2011.09.05 04:00 | modify | 2449 | 26.73 | 1.41650 | 1.42023 | 1.36830 | ||
22925 | 2011.09.05 04:00 | modify | 2448 | 27.57 | 1.41672 | 1.41336 | 1.45572 | ||
22926 | 2011.09.05 04:15 | modify | 2449 | 26.73 | 1.41650 | 1.41995 | 1.36830 | ||
22927 | 2011.09.05 04:15 | modify | 2448 | 27.57 | 1.41672 | 1.41352 | 1.45572 | ||
22928 | 2011.09.05 04:30 | modify | 2449 | 26.73 | 1.41650 | 1.41952 | 1.36830 | ||
22929 | 2011.09.05 05:00 | modify | 2448 | 27.57 | 1.41672 | 1.41384 | 1.45572 | ||
22930 | 2011.09.05 05:15 | modify | 2449 | 26.73 | 1.41650 | 1.41909 | 1.36830 | ||
22931 | 2011.09.05 05:30 | modify | 2449 | 26.73 | 1.41650 | 1.41876 | 1.36830 | ||
22932 | 2011.09.05 06:00 | modify | 2449 | 26.73 | 1.41650 | 1.41769 | 1.36830 | ||
22933 | 2011.09.05 06:15 | modify | 2449 | 26.73 | 1.41650 | 1.41723 | 1.36830 | ||
22934 | 2011.09.05 06:30 | modify | 2449 | 26.73 | 1.41650 | 1.41702 | 1.36830 | ||
22935 | 2011.09.05 06:41 | s/l | 2448 | 27.57 | 1.41384 | 1.41384 | 1.45572 | -789.16 | 91114.76 |
22936 | 2011.09.05 06:45 | modify | 2449 | 26.73 | 1.41650 | 1.41625 | 1.36830 | ||
22937 | 2011.09.05 07:00 | modify | 2449 | 26.73 | 1.41650 | 1.41598 | 1.36830 | ||
22938 | 2011.09.05 07:15 | close | 2449 | 26.73 | 1.41148 | 1.41598 | 1.36830 | 1341.85 | 92456.61 |
22939 | 2011.09.05 09:15 | sell | 2450 | 27.74 | 1.41488 | 0.00000 | 0.00000 | ||
22940 | 2011.09.05 09:15 | modify | 2450 | 27.74 | 1.41488 | 1.41842 | 1.37948 | ||
22941 | 2011.09.05 10:00 | modify | 2450 | 27.74 | 1.41488 | 1.41779 | 1.37948 | ||
22942 | 2011.09.05 11:45 | modify | 2450 | 27.74 | 1.41488 | 1.41702 | 1.37948 | ||
22943 | 2011.09.05 13:00 | close | 2450 | 27.74 | 1.41066 | 1.41702 | 1.37948 | 1170.63 | 93627.24 |
22944 | 2011.09.05 21:45 | sell | 2451 | 28.09 | 1.40948 | 0.00000 | 0.00000 | ||
22945 | 2011.09.05 21:45 | modify | 2451 | 28.09 | 1.40948 | 1.41243 | 1.37998 | ||
22946 | 2011.09.05 22:15 | modify | 2451 | 28.09 | 1.40948 | 1.41145 | 1.37998 | ||
22947 | 2011.09.05 22:30 | modify | 2451 | 28.09 | 1.40948 | 1.41059 | 1.37998 | ||
22948 | 2011.09.05 22:45 | modify | 2451 | 28.09 | 1.40948 | 1.41027 | 1.37998 | ||
22949 | 2011.09.05 23:00 | close | 2451 | 28.09 | 1.40647 | 1.41027 | 1.37998 | 845.51 | 94472.75 |
22950 | 2011.09.06 01:15 | buy | 2452 | 28.34 | 1.40718 | 0.00000 | 0.00000 | ||
22951 | 2011.09.06 01:15 | modify | 2452 | 28.34 | 1.40718 | 1.40467 | 1.43228 | ||
22952 | 2011.09.06 01:30 | modify | 2452 | 28.34 | 1.40718 | 1.40518 | 1.43228 | ||
22953 | 2011.09.06 05:03 | s/l | 2452 | 28.34 | 1.40518 | 1.40518 | 1.43228 | -566.80 | 93905.95 |
22954 | 2011.09.06 08:45 | sell | 2453 | 28.17 | 1.41754 | 0.00000 | 0.00000 | ||
22955 | 2011.09.06 08:45 | modify | 2453 | 28.17 | 1.41754 | 1.42644 | 1.32854 | ||
22956 | 2011.09.06 09:00 | modify | 2453 | 28.17 | 1.41754 | 1.42618 | 1.32854 | ||
22957 | 2011.09.06 11:45 | modify | 2453 | 28.17 | 1.41754 | 1.42527 | 1.32854 | ||
22958 | 2011.09.06 12:00 | modify | 2453 | 28.17 | 1.41754 | 1.42366 | 1.32854 | ||
22959 | 2011.09.06 12:15 | modify | 2453 | 28.17 | 1.41754 | 1.42246 | 1.32854 | ||
22960 | 2011.09.06 12:30 | close | 2453 | 28.17 | 1.40702 | 1.42246 | 1.32854 | 2963.49 | 96869.44 |
22961 | 2011.09.06 16:00 | buy | 2454 | 29.06 | 1.39990 | 0.00000 | 0.00000 | ||
22962 | 2011.09.06 16:00 | modify | 2454 | 29.06 | 1.39990 | 1.39004 | 1.49850 | ||
22963 | 2011.09.06 18:15 | modify | 2454 | 29.06 | 1.39990 | 1.39112 | 1.49850 | ||
22964 | 2011.09.06 18:30 | modify | 2454 | 29.06 | 1.39990 | 1.39243 | 1.49850 | ||
22965 | 2011.09.06 20:15 | modify | 2454 | 29.06 | 1.39990 | 1.39278 | 1.49850 | ||
22966 | 2011.09.06 21:00 | modify | 2454 | 29.06 | 1.39990 | 1.39385 | 1.49850 | ||
22967 | 2011.09.06 21:15 | modify | 2454 | 29.06 | 1.39990 | 1.39454 | 1.49850 | ||
22968 | 2011.09.06 21:30 | modify | 2454 | 29.06 | 1.39990 | 1.39488 | 1.49850 | ||
22969 | 2011.09.06 21:45 | modify | 2454 | 29.06 | 1.39990 | 1.39552 | 1.49850 | ||
22970 | 2011.09.06 22:00 | modify | 2454 | 29.06 | 1.39990 | 1.39591 | 1.49850 | ||
22971 | 2011.09.06 22:30 | modify | 2454 | 29.06 | 1.39990 | 1.39608 | 1.49850 | ||
22972 | 2011.09.06 23:15 | modify | 2454 | 29.06 | 1.39990 | 1.39631 | 1.49850 | ||
22973 | 2011.09.06 23:30 | modify | 2454 | 29.06 | 1.39990 | 1.39649 | 1.49850 | ||
22974 | 2011.09.06 23:45 | modify | 2454 | 29.06 | 1.39990 | 1.39666 | 1.49850 | ||
22975 | 2011.09.07 00:00 | modify | 2454 | 29.06 | 1.39990 | 1.39688 | 1.49850 | ||
22976 | 2011.09.07 00:15 | modify | 2454 | 29.06 | 1.39990 | 1.39833 | 1.49850 | ||
22977 | 2011.09.07 00:30 | modify | 2454 | 29.06 | 1.39990 | 1.39849 | 1.49850 | ||
22978 | 2011.09.07 01:00 | modify | 2454 | 29.06 | 1.39990 | 1.39862 | 1.49850 | ||
22979 | 2011.09.07 01:15 | modify | 2454 | 29.06 | 1.39990 | 1.39902 | 1.49850 | ||
22980 | 2011.09.07 01:30 | modify | 2454 | 29.06 | 1.39990 | 1.40025 | 1.49850 | ||
22981 | 2011.09.07 01:45 | modify | 2454 | 29.06 | 1.39990 | 1.40121 | 1.49850 | ||
22982 | 2011.09.07 02:15 | sell | 2455 | 28.47 | 1.40312 | 0.00000 | 0.00000 | ||
22983 | 2011.09.07 02:15 | modify | 2455 | 28.47 | 1.40312 | 1.40618 | 1.37252 | ||
22984 | 2011.09.07 03:26 | s/l | 2455 | 28.47 | 1.40618 | 1.40618 | 1.37252 | -871.19 | 95998.25 |
22985 | 2011.09.07 03:30 | modify | 2454 | 29.06 | 1.39990 | 1.40201 | 1.49850 | ||
22986 | 2011.09.07 05:30 | modify | 2454 | 29.06 | 1.39990 | 1.40237 | 1.49850 | ||
22987 | 2011.09.07 06:30 | modify | 2454 | 29.06 | 1.39990 | 1.40319 | 1.49850 | ||
22988 | 2011.09.07 07:00 | modify | 2454 | 29.06 | 1.39990 | 1.40349 | 1.49850 | ||
22989 | 2011.09.07 08:15 | modify | 2454 | 29.06 | 1.39990 | 1.40785 | 1.49850 | ||
22990 | 2011.09.07 08:16 | s/l | 2454 | 29.06 | 1.40785 | 1.40785 | 1.49850 | 2315.38 | 98313.64 |
22991 | 2011.09.07 11:30 | sell | 2456 | 29.49 | 1.40530 | 0.00000 | 0.00000 | ||
22992 | 2011.09.07 11:30 | modify | 2456 | 29.49 | 1.40530 | 1.41423 | 1.31600 | ||
22993 | 2011.09.07 12:00 | modify | 2456 | 29.49 | 1.40530 | 1.41412 | 1.31600 | ||
22994 | 2011.09.07 12:15 | modify | 2456 | 29.49 | 1.40530 | 1.41244 | 1.31600 | ||
22995 | 2011.09.07 12:45 | modify | 2456 | 29.49 | 1.40530 | 1.41209 | 1.31600 | ||
22996 | 2011.09.07 13:30 | modify | 2456 | 29.49 | 1.40530 | 1.41177 | 1.31600 | ||
22997 | 2011.09.07 13:45 | modify | 2456 | 29.49 | 1.40530 | 1.41145 | 1.31600 | ||
22998 | 2011.09.08 00:00 | modify | 2456 | 29.49 | 1.40530 | 1.41095 | 1.31600 | ||
22999 | 2011.09.08 00:15 | modify | 2456 | 29.49 | 1.40530 | 1.41002 | 1.31600 | ||
23000 | 2011.09.08 00:30 | modify | 2456 | 29.49 | 1.40530 | 1.40981 | 1.31600 | ||
23001 | 2011.09.08 00:45 | modify | 2456 | 29.49 | 1.40530 | 1.40968 | 1.31600 | ||
23002 | 2011.09.08 00:45 | buy | 2457 | 28.42 | 1.40723 | 0.00000 | 0.00000 | ||
23003 | 2011.09.08 00:45 | modify | 2457 | 28.42 | 1.40723 | 1.40441 | 1.43543 | ||
23004 | 2011.09.08 01:00 | modify | 2456 | 29.49 | 1.40530 | 1.40924 | 1.31600 | ||
23005 | 2011.09.08 01:15 | modify | 2457 | 28.42 | 1.40723 | 1.40451 | 1.43543 | ||
23006 | 2011.09.08 01:30 | modify | 2457 | 28.42 | 1.40723 | 1.40497 | 1.43543 | ||
23007 | 2011.09.08 01:45 | modify | 2456 | 29.49 | 1.40530 | 1.40911 | 1.31600 | ||
23008 | 2011.09.08 02:00 | modify | 2456 | 29.49 | 1.40530 | 1.40871 | 1.31600 | ||
23009 | 2011.09.08 02:30 | modify | 2456 | 29.49 | 1.40530 | 1.40846 | 1.31600 | ||
23010 | 2011.09.08 03:45 | modify | 2456 | 29.49 | 1.40530 | 1.40815 | 1.31600 | ||
23011 | 2011.09.08 07:03 | s/l | 2456 | 29.49 | 1.40815 | 1.40815 | 1.31600 | -890.54 | 97423.09 |
23012 | 2011.09.08 07:15 | modify | 2457 | 28.42 | 1.40723 | 1.40545 | 1.43543 | ||
23013 | 2011.09.08 08:45 | sell | 2458 | 28.40 | 1.40757 | 0.00000 | 0.00000 | ||
23014 | 2011.09.08 08:45 | modify | 2458 | 28.40 | 1.40757 | 1.41057 | 1.37757 | ||
23015 | 2011.09.08 10:28 | s/l | 2457 | 28.42 | 1.40545 | 1.40545 | 1.43543 | -505.88 | 96917.21 |
23016 | 2011.09.08 10:30 | modify | 2458 | 28.40 | 1.40757 | 1.40985 | 1.37757 | ||
23017 | 2011.09.08 10:45 | modify | 2458 | 28.40 | 1.40757 | 1.40905 | 1.37757 | ||
23018 | 2011.09.08 11:15 | buy | 2459 | 28.36 | 1.40591 | 0.00000 | 0.00000 | ||
23019 | 2011.09.08 11:15 | modify | 2459 | 28.36 | 1.40591 | 1.40095 | 1.45551 | ||
23020 | 2011.09.08 11:30 | close | 2458 | 28.40 | 1.40443 | 1.40905 | 1.37757 | 891.76 | 97808.97 |
23021 | 2011.09.08 12:35 | s/l | 2459 | 28.36 | 1.40095 | 1.40095 | 1.45551 | -1406.66 | 96402.31 |
23022 | 2011.09.08 19:30 | buy | 2460 | 28.92 | 1.38978 | 0.00000 | 0.00000 | ||
23023 | 2011.09.08 19:30 | modify | 2460 | 28.92 | 1.38978 | 1.38105 | 1.47708 | ||
23024 | 2011.09.08 19:45 | modify | 2460 | 28.92 | 1.38978 | 1.38177 | 1.47708 | ||
23025 | 2011.09.08 21:15 | modify | 2460 | 28.92 | 1.38978 | 1.38207 | 1.47708 | ||
23026 | 2011.09.08 21:45 | modify | 2460 | 28.92 | 1.38978 | 1.38232 | 1.47708 | ||
23027 | 2011.09.08 22:00 | modify | 2460 | 28.92 | 1.38978 | 1.38273 | 1.47708 | ||
23028 | 2011.09.08 22:15 | modify | 2460 | 28.92 | 1.38978 | 1.38336 | 1.47708 | ||
23029 | 2011.09.08 22:30 | modify | 2460 | 28.92 | 1.38978 | 1.38381 | 1.47708 | ||
23030 | 2011.09.08 22:45 | modify | 2460 | 28.92 | 1.38978 | 1.38473 | 1.47708 | ||
23031 | 2011.09.08 23:00 | modify | 2460 | 28.92 | 1.38978 | 1.38510 | 1.47708 | ||
23032 | 2011.09.08 23:15 | modify | 2460 | 28.92 | 1.38978 | 1.38627 | 1.47708 | ||
23033 | 2011.09.08 23:45 | modify | 2460 | 28.92 | 1.38978 | 1.38675 | 1.47708 | ||
23034 | 2011.09.09 00:30 | modify | 2460 | 28.92 | 1.38978 | 1.38713 | 1.47708 | ||
23035 | 2011.09.09 00:45 | modify | 2460 | 28.92 | 1.38978 | 1.38734 | 1.47708 | ||
23036 | 2011.09.09 01:00 | sell | 2461 | 28.21 | 1.39153 | 0.00000 | 0.00000 | ||
23037 | 2011.09.09 01:00 | modify | 2461 | 28.21 | 1.39153 | 1.39627 | 1.34413 | ||
23038 | 2011.09.09 01:15 | modify | 2460 | 28.92 | 1.38978 | 1.38773 | 1.47708 | ||
23039 | 2011.09.09 01:45 | modify | 2460 | 28.92 | 1.38978 | 1.38784 | 1.47708 | ||
23040 | 2011.09.09 02:00 | modify | 2460 | 28.92 | 1.38978 | 1.38797 | 1.47708 | ||
23041 | 2011.09.09 02:30 | modify | 2460 | 28.92 | 1.38978 | 1.38842 | 1.47708 | ||
23042 | 2011.09.09 02:45 | modify | 2460 | 28.92 | 1.38978 | 1.38865 | 1.47708 | ||
23043 | 2011.09.09 04:15 | modify | 2461 | 28.21 | 1.39153 | 1.39602 | 1.34413 | ||
23044 | 2011.09.09 04:30 | modify | 2461 | 28.21 | 1.39153 | 1.39578 | 1.34413 | ||
23045 | 2011.09.09 04:45 | modify | 2461 | 28.21 | 1.39153 | 1.39567 | 1.34413 | ||
23046 | 2011.09.09 05:00 | modify | 2461 | 28.21 | 1.39153 | 1.39548 | 1.34413 | ||
23047 | 2011.09.09 05:15 | modify | 2461 | 28.21 | 1.39153 | 1.39425 | 1.34413 | ||
23048 | 2011.09.09 05:30 | modify | 2461 | 28.21 | 1.39153 | 1.39343 | 1.34413 | ||
23049 | 2011.09.09 05:38 | s/l | 2460 | 28.92 | 1.38865 | 1.38865 | 1.47708 | -321.71 | 96080.60 |
23050 | 2011.09.09 05:45 | modify | 2461 | 28.21 | 1.39153 | 1.39273 | 1.34413 | ||
23051 | 2011.09.09 06:15 | modify | 2461 | 28.21 | 1.39153 | 1.39243 | 1.34413 | ||
23052 | 2011.09.09 07:45 | modify | 2461 | 28.21 | 1.39153 | 1.39139 | 1.34413 | ||
23053 | 2011.09.09 08:45 | close | 2461 | 28.21 | 1.38669 | 1.39139 | 1.34413 | 1365.36 | 97445.96 |
23054 | 2011.09.12 01:30 | buy | 2462 | 29.23 | 1.35995 | 0.00000 | 0.00000 | ||
23055 | 2011.09.12 01:30 | modify | 2462 | 29.23 | 1.35995 | 1.35277 | 1.43175 | ||
23056 | 2011.09.12 03:15 | modify | 2462 | 29.23 | 1.35995 | 1.35310 | 1.43175 | ||
23057 | 2011.09.12 03:45 | modify | 2462 | 29.23 | 1.35995 | 1.35382 | 1.43175 | ||
23058 | 2011.09.12 04:53 | s/l | 2462 | 29.23 | 1.35382 | 1.35382 | 1.43175 | -1791.80 | 95654.16 |
23059 | 2011.09.12 09:15 | sell | 2463 | 28.70 | 1.35961 | 0.00000 | 0.00000 | ||
23060 | 2011.09.12 09:15 | modify | 2463 | 28.70 | 1.35961 | 1.37081 | 1.24761 | ||
23061 | 2011.09.12 09:30 | modify | 2463 | 28.70 | 1.35961 | 1.37044 | 1.24761 | ||
23062 | 2011.09.12 10:45 | modify | 2463 | 28.70 | 1.35961 | 1.37004 | 1.24761 | ||
23063 | 2011.09.12 17:00 | modify | 2463 | 28.70 | 1.35961 | 1.36925 | 1.24761 | ||
23064 | 2011.09.12 17:30 | modify | 2463 | 28.70 | 1.35961 | 1.36806 | 1.24761 | ||
23065 | 2011.09.12 17:45 | modify | 2463 | 28.70 | 1.35961 | 1.36691 | 1.24761 | ||
23066 | 2011.09.12 18:00 | modify | 2463 | 28.70 | 1.35961 | 1.36650 | 1.24761 | ||
23067 | 2011.09.12 18:15 | modify | 2463 | 28.70 | 1.35961 | 1.36576 | 1.24761 | ||
23068 | 2011.09.12 18:45 | buy | 2464 | 27.65 | 1.36177 | 0.00000 | 0.00000 | ||
23069 | 2011.09.12 18:45 | modify | 2464 | 27.65 | 1.36177 | 1.35210 | 1.45847 | ||
23070 | 2011.09.12 19:53 | s/l | 2463 | 28.70 | 1.36576 | 1.36576 | 1.24761 | -1765.05 | 93889.11 |
23071 | 2011.09.12 20:00 | modify | 2464 | 27.65 | 1.36177 | 1.35591 | 1.45847 | ||
23072 | 2011.09.12 20:15 | modify | 2464 | 27.65 | 1.36177 | 1.35720 | 1.45847 | ||
23073 | 2011.09.12 22:30 | modify | 2464 | 27.65 | 1.36177 | 1.35771 | 1.45847 | ||
23074 | 2011.09.13 01:15 | modify | 2464 | 27.65 | 1.36177 | 1.35833 | 1.45847 | ||
23075 | 2011.09.13 01:30 | modify | 2464 | 27.65 | 1.36177 | 1.35986 | 1.45847 | ||
23076 | 2011.09.13 01:45 | modify | 2464 | 27.65 | 1.36177 | 1.36144 | 1.45847 | ||
23077 | 2011.09.13 02:00 | modify | 2464 | 27.65 | 1.36177 | 1.36159 | 1.45847 | ||
23078 | 2011.09.13 02:15 | modify | 2464 | 27.65 | 1.36177 | 1.36244 | 1.45847 | ||
23079 | 2011.09.13 02:30 | modify | 2464 | 27.65 | 1.36177 | 1.36254 | 1.45847 | ||
23080 | 2011.09.13 02:45 | modify | 2464 | 27.65 | 1.36177 | 1.36338 | 1.45847 | ||
23081 | 2011.09.13 04:00 | modify | 2464 | 27.65 | 1.36177 | 1.36421 | 1.45847 | ||
23082 | 2011.09.13 07:02 | s/l | 2464 | 27.65 | 1.36421 | 1.36421 | 1.45847 | 679.53 | 94568.64 |
23083 | 2011.09.13 08:45 | buy | 2465 | 28.37 | 1.35959 | 0.00000 | 0.00000 | ||
23084 | 2011.09.13 08:45 | modify | 2465 | 28.37 | 1.35959 | 1.35174 | 1.43809 | ||
23085 | 2011.09.13 09:00 | modify | 2465 | 28.37 | 1.35959 | 1.35301 | 1.43809 | ||
23086 | 2011.09.13 09:15 | modify | 2465 | 28.37 | 1.35959 | 1.35481 | 1.43809 | ||
23087 | 2011.09.13 10:30 | modify | 2465 | 28.37 | 1.35959 | 1.35499 | 1.43809 | ||
23088 | 2011.09.13 10:45 | modify | 2465 | 28.37 | 1.35959 | 1.35569 | 1.43809 | ||
23089 | 2011.09.13 11:30 | modify | 2465 | 28.37 | 1.35959 | 1.35580 | 1.43809 | ||
23090 | 2011.09.13 11:45 | modify | 2465 | 28.37 | 1.35959 | 1.35795 | 1.43809 | ||
23091 | 2011.09.13 14:15 | modify | 2465 | 28.37 | 1.35959 | 1.35900 | 1.43809 | ||
23092 | 2011.09.13 16:00 | close | 2465 | 28.37 | 1.36789 | 1.35900 | 1.43809 | 2354.71 | 96923.35 |
23093 | 2011.09.13 21:30 | buy | 2466 | 29.08 | 1.36844 | 0.00000 | 0.00000 | ||
23094 | 2011.09.13 21:30 | modify | 2466 | 29.08 | 1.36844 | 1.36259 | 1.42694 | ||
23095 | 2011.09.13 21:45 | modify | 2466 | 29.08 | 1.36844 | 1.36292 | 1.42694 | ||
23096 | 2011.09.13 22:15 | modify | 2466 | 29.08 | 1.36844 | 1.36311 | 1.42694 | ||
23097 | 2011.09.13 23:00 | modify | 2466 | 29.08 | 1.36844 | 1.36394 | 1.42694 | ||
23098 | 2011.09.14 00:15 | modify | 2466 | 29.08 | 1.36844 | 1.36510 | 1.42694 | ||
23099 | 2011.09.14 00:30 | modify | 2466 | 29.08 | 1.36844 | 1.36590 | 1.42694 | ||
23100 | 2011.09.14 00:45 | modify | 2466 | 29.08 | 1.36844 | 1.36656 | 1.42694 | ||
23101 | 2011.09.14 01:56 | s/l | 2466 | 29.08 | 1.36656 | 1.36656 | 1.42694 | -541.58 | 96381.77 |
23102 | 2011.09.14 07:00 | buy | 2467 | 28.91 | 1.36264 | 0.00000 | 0.00000 | ||
23103 | 2011.09.14 07:00 | modify | 2467 | 28.91 | 1.36264 | 1.35449 | 1.44414 | ||
23104 | 2011.09.14 07:15 | modify | 2467 | 28.91 | 1.36264 | 1.35504 | 1.44414 | ||
23105 | 2011.09.14 07:30 | modify | 2467 | 28.91 | 1.36264 | 1.35617 | 1.44414 | ||
23106 | 2011.09.14 07:45 | modify | 2467 | 28.91 | 1.36264 | 1.35784 | 1.44414 | ||
23107 | 2011.09.14 08:30 | modify | 2467 | 28.91 | 1.36264 | 1.35802 | 1.44414 | ||
23108 | 2011.09.14 10:00 | modify | 2467 | 28.91 | 1.36264 | 1.35877 | 1.44414 | ||
23109 | 2011.09.14 10:15 | modify | 2467 | 28.91 | 1.36264 | 1.36075 | 1.44414 | ||
23110 | 2011.09.14 10:45 | modify | 2467 | 28.91 | 1.36264 | 1.36259 | 1.44414 | ||
23111 | 2011.09.14 11:00 | modify | 2467 | 28.91 | 1.36264 | 1.36310 | 1.44414 | ||
23112 | 2011.09.14 11:15 | close | 2467 | 28.91 | 1.37232 | 1.36310 | 1.44414 | 2798.49 | 99180.26 |
23113 | 2011.09.14 11:45 | sell | 2468 | 29.75 | 1.37206 | 0.00000 | 0.00000 | ||
23114 | 2011.09.14 11:45 | modify | 2468 | 29.75 | 1.37206 | 1.38119 | 1.28076 | ||
23115 | 2011.09.14 12:45 | modify | 2468 | 29.75 | 1.37206 | 1.38019 | 1.28076 | ||
23116 | 2011.09.14 13:15 | modify | 2468 | 29.75 | 1.37206 | 1.37901 | 1.28076 | ||
23117 | 2011.09.14 14:15 | modify | 2468 | 29.75 | 1.37206 | 1.37770 | 1.28076 | ||
23118 | 2011.09.14 14:30 | modify | 2468 | 29.75 | 1.37206 | 1.37442 | 1.28076 | ||
23119 | 2011.09.14 17:42 | s/l | 2468 | 29.75 | 1.37442 | 1.37442 | 1.28076 | -702.10 | 98478.16 |
23120 | 2011.09.15 06:45 | buy | 2469 | 29.54 | 1.37436 | 0.00000 | 0.00000 | ||
23121 | 2011.09.15 06:45 | modify | 2469 | 29.54 | 1.37436 | 1.36861 | 1.43186 | ||
23122 | 2011.09.15 07:30 | modify | 2469 | 29.54 | 1.37436 | 1.36891 | 1.43186 | ||
23123 | 2011.09.15 07:45 | modify | 2469 | 29.54 | 1.37436 | 1.36996 | 1.43186 | ||
23124 | 2011.09.15 08:00 | modify | 2469 | 29.54 | 1.37436 | 1.37079 | 1.43186 | ||
23125 | 2011.09.15 08:15 | modify | 2469 | 29.54 | 1.37436 | 1.37091 | 1.43186 | ||
23126 | 2011.09.15 08:30 | modify | 2469 | 29.54 | 1.37436 | 1.37115 | 1.43186 | ||
23127 | 2011.09.15 08:45 | modify | 2469 | 29.54 | 1.37436 | 1.37196 | 1.43186 | ||
23128 | 2011.09.15 09:45 | modify | 2469 | 29.54 | 1.37436 | 1.37221 | 1.43186 | ||
23129 | 2011.09.15 10:00 | modify | 2469 | 29.54 | 1.37436 | 1.37312 | 1.43186 | ||
23130 | 2011.09.15 10:15 | modify | 2469 | 29.54 | 1.37436 | 1.37423 | 1.43186 | ||
23131 | 2011.09.15 11:00 | modify | 2469 | 29.54 | 1.37436 | 1.37467 | 1.43186 | ||
23132 | 2011.09.15 13:00 | sell | 2470 | 28.92 | 1.37729 | 0.00000 | 0.00000 | ||
23133 | 2011.09.15 13:00 | modify | 2470 | 28.92 | 1.37729 | 1.38512 | 1.29899 | ||
23134 | 2011.09.15 13:00 | s/l | 2470 | 28.92 | 1.38512 | 1.38512 | 1.29899 | -2264.43 | 96213.73 |
23135 | 2011.09.15 13:15 | modify | 2469 | 29.54 | 1.37436 | 1.38159 | 1.43186 | ||
23136 | 2011.09.15 13:30 | modify | 2469 | 29.54 | 1.37436 | 1.38320 | 1.43186 | ||
23137 | 2011.09.15 14:33 | s/l | 2469 | 29.54 | 1.38320 | 1.38320 | 1.43186 | 2611.34 | 98825.07 |
23138 | 2011.09.15 15:15 | buy | 2471 | 29.65 | 1.38536 | 0.00000 | 0.00000 | ||
23139 | 2011.09.15 15:15 | modify | 2471 | 29.65 | 1.38536 | 1.37423 | 1.49666 | ||
23140 | 2011.09.15 15:30 | modify | 2471 | 29.65 | 1.38536 | 1.37437 | 1.49666 | ||
23141 | 2011.09.15 15:45 | sell | 2472 | 28.78 | 1.38558 | 0.00000 | 0.00000 | ||
23142 | 2011.09.15 15:45 | modify | 2472 | 28.78 | 1.38558 | 1.39744 | 1.26698 | ||
23143 | 2011.09.15 16:00 | modify | 2472 | 28.78 | 1.38558 | 1.39673 | 1.26698 | ||
23144 | 2011.09.15 16:15 | modify | 2471 | 29.65 | 1.38536 | 1.37476 | 1.49666 | ||
23145 | 2011.09.15 16:30 | modify | 2471 | 29.65 | 1.38536 | 1.37486 | 1.49666 | ||
23146 | 2011.09.15 16:45 | modify | 2471 | 29.65 | 1.38536 | 1.37600 | 1.49666 | ||
23147 | 2011.09.15 17:00 | modify | 2471 | 29.65 | 1.38536 | 1.37633 | 1.49666 | ||
23148 | 2011.09.15 17:15 | modify | 2471 | 29.65 | 1.38536 | 1.37676 | 1.49666 | ||
23149 | 2011.09.15 17:30 | modify | 2471 | 29.65 | 1.38536 | 1.37700 | 1.49666 | ||
23150 | 2011.09.15 18:00 | modify | 2471 | 29.65 | 1.38536 | 1.37718 | 1.49666 | ||
23151 | 2011.09.15 18:15 | modify | 2471 | 29.65 | 1.38536 | 1.37816 | 1.49666 | ||
23152 | 2011.09.15 18:30 | modify | 2471 | 29.65 | 1.38536 | 1.37836 | 1.49666 | ||
23153 | 2011.09.15 18:45 | modify | 2471 | 29.65 | 1.38536 | 1.37857 | 1.49666 | ||
23154 | 2011.09.15 19:00 | modify | 2471 | 29.65 | 1.38536 | 1.38056 | 1.49666 | ||
23155 | 2011.09.15 19:15 | modify | 2472 | 28.78 | 1.38558 | 1.39649 | 1.26698 | ||
23156 | 2011.09.15 19:15 | modify | 2471 | 29.65 | 1.38536 | 1.38197 | 1.49666 | ||
23157 | 2011.09.15 19:30 | modify | 2472 | 28.78 | 1.38558 | 1.39525 | 1.26698 | ||
23158 | 2011.09.15 19:30 | modify | 2471 | 29.65 | 1.38536 | 1.38274 | 1.49666 | ||
23159 | 2011.09.15 19:45 | modify | 2472 | 28.78 | 1.38558 | 1.39455 | 1.26698 | ||
23160 | 2011.09.15 20:00 | modify | 2472 | 28.78 | 1.38558 | 1.39346 | 1.26698 | ||
23161 | 2011.09.15 20:15 | modify | 2471 | 29.65 | 1.38536 | 1.38373 | 1.49666 | ||
23162 | 2011.09.15 20:30 | modify | 2472 | 28.78 | 1.38558 | 1.39319 | 1.26698 | ||
23163 | 2011.09.15 20:30 | modify | 2471 | 29.65 | 1.38536 | 1.38427 | 1.49666 | ||
23164 | 2011.09.15 20:45 | modify | 2472 | 28.78 | 1.38558 | 1.39268 | 1.26698 | ||
23165 | 2011.09.15 21:00 | modify | 2472 | 28.78 | 1.38558 | 1.39200 | 1.26698 | ||
23166 | 2011.09.15 21:15 | modify | 2472 | 28.78 | 1.38558 | 1.39170 | 1.26698 | ||
23167 | 2011.09.15 21:30 | modify | 2471 | 29.65 | 1.38536 | 1.38442 | 1.49666 | ||
23168 | 2011.09.15 21:45 | modify | 2471 | 29.65 | 1.38536 | 1.38502 | 1.49666 | ||
23169 | 2011.09.15 22:45 | modify | 2472 | 28.78 | 1.38558 | 1.39157 | 1.26698 | ||
23170 | 2011.09.15 23:00 | modify | 2472 | 28.78 | 1.38558 | 1.39057 | 1.26698 | ||
23171 | 2011.09.15 23:15 | modify | 2472 | 28.78 | 1.38558 | 1.39047 | 1.26698 | ||
23172 | 2011.09.16 00:15 | modify | 2472 | 28.78 | 1.38558 | 1.39036 | 1.26698 | ||
23173 | 2011.09.16 00:45 | modify | 2472 | 28.78 | 1.38558 | 1.38988 | 1.26698 | ||
23174 | 2011.09.16 00:46 | s/l | 2471 | 29.65 | 1.38502 | 1.38502 | 1.49666 | -95.59 | 98729.47 |
23175 | 2011.09.16 01:00 | modify | 2472 | 28.78 | 1.38558 | 1.38872 | 1.26698 | ||
23176 | 2011.09.16 01:15 | modify | 2472 | 28.78 | 1.38558 | 1.38861 | 1.26698 | ||
23177 | 2011.09.16 01:45 | modify | 2472 | 28.78 | 1.38558 | 1.38786 | 1.26698 | ||
23178 | 2011.09.16 02:15 | buy | 2473 | 28.77 | 1.38535 | 0.00000 | 0.00000 | ||
23179 | 2011.09.16 02:15 | modify | 2473 | 28.77 | 1.38535 | 1.38170 | 1.42185 | ||
23180 | 2011.09.16 03:15 | modify | 2473 | 28.77 | 1.38535 | 1.38220 | 1.42185 | ||
23181 | 2011.09.16 03:30 | modify | 2473 | 28.77 | 1.38535 | 1.38271 | 1.42185 | ||
23182 | 2011.09.16 05:15 | modify | 2473 | 28.77 | 1.38535 | 1.38300 | 1.42185 | ||
23183 | 2011.09.16 05:30 | modify | 2473 | 28.77 | 1.38535 | 1.38369 | 1.42185 | ||
23184 | 2011.09.16 06:52 | s/l | 2473 | 28.77 | 1.38369 | 1.38369 | 1.42185 | -477.59 | 98251.88 |
23185 | 2011.09.16 07:00 | modify | 2472 | 28.78 | 1.38558 | 1.38755 | 1.26698 | ||
23186 | 2011.09.16 07:15 | modify | 2472 | 28.78 | 1.38558 | 1.38530 | 1.26698 | ||
23187 | 2011.09.16 07:30 | modify | 2472 | 28.78 | 1.38558 | 1.38378 | 1.26698 | ||
23188 | 2011.09.16 14:00 | s/l | 2472 | 28.78 | 1.38378 | 1.38378 | 1.26698 | 501.75 | 98753.63 |
23189 | 2011.09.16 20:30 | sell | 2474 | 29.63 | 1.37879 | 0.00000 | 0.00000 | ||
23190 | 2011.09.16 20:30 | modify | 2474 | 29.63 | 1.37879 | 1.38361 | 1.33059 | ||
23191 | 2011.09.16 20:45 | modify | 2474 | 29.63 | 1.37879 | 1.38324 | 1.33059 | ||
23192 | 2011.09.16 20:45 | buy | 2475 | 28.75 | 1.37868 | 0.00000 | 0.00000 | ||
23193 | 2011.09.16 20:45 | modify | 2475 | 28.75 | 1.37868 | 1.37473 | 1.41818 | ||
23194 | 2011.09.18 21:00 | s/l | 2475 | 28.75 | 1.37473 | 1.37473 | 1.41818 | -1135.62 | 97618.01 |
23195 | 2011.09.18 21:00 | close | 2474 | 29.63 | 1.36952 | 1.38324 | 1.33059 | 2746.70 | 100364.71 |
23196 | 2011.09.19 09:00 | sell | 2476 | 30.11 | 1.36581 | 0.00000 | 0.00000 | ||
23197 | 2011.09.19 09:00 | modify | 2476 | 30.11 | 1.36581 | 1.37176 | 1.30631 | ||
23198 | 2011.09.19 09:15 | modify | 2476 | 30.11 | 1.36581 | 1.37052 | 1.30631 | ||
23199 | 2011.09.19 09:30 | modify | 2476 | 30.11 | 1.36581 | 1.37029 | 1.30631 | ||
23200 | 2011.09.19 13:30 | modify | 2476 | 30.11 | 1.36581 | 1.36874 | 1.30631 | ||
23201 | 2011.09.19 13:45 | modify | 2476 | 30.11 | 1.36581 | 1.36778 | 1.30631 | ||
23202 | 2011.09.19 14:00 | modify | 2476 | 30.11 | 1.36581 | 1.36706 | 1.30631 | ||
23203 | 2011.09.19 14:15 | modify | 2476 | 30.11 | 1.36581 | 1.36687 | 1.30631 | ||
23204 | 2011.09.19 14:30 | modify | 2476 | 30.11 | 1.36581 | 1.36567 | 1.30631 | ||
23205 | 2011.09.19 18:08 | s/l | 2476 | 30.11 | 1.36567 | 1.36567 | 1.30631 | 42.15 | 100406.86 |
23206 | 2011.09.20 02:15 | sell | 2477 | 30.12 | 1.36172 | 0.00000 | 0.00000 | ||
23207 | 2011.09.20 02:15 | modify | 2477 | 30.12 | 1.36172 | 1.36769 | 1.30202 | ||
23208 | 2011.09.20 02:30 | modify | 2477 | 30.12 | 1.36172 | 1.36749 | 1.30202 | ||
23209 | 2011.09.20 02:45 | modify | 2477 | 30.12 | 1.36172 | 1.36634 | 1.30202 | ||
23210 | 2011.09.20 03:15 | modify | 2477 | 30.12 | 1.36172 | 1.36611 | 1.30202 | ||
23211 | 2011.09.20 04:15 | modify | 2477 | 30.12 | 1.36172 | 1.36592 | 1.30202 | ||
23212 | 2011.09.20 06:23 | modify | 2477 | 30.12 | 1.36172 | 1.36566 | 1.30202 | ||
23213 | 2011.09.20 07:23 | s/l | 2477 | 30.12 | 1.36566 | 1.36566 | 1.30202 | -1186.73 | 99220.13 |
23214 | 2011.09.20 12:00 | buy | 2478 | 29.77 | 1.36993 | 0.00000 | 0.00000 | ||
23215 | 2011.09.20 12:00 | modify | 2478 | 29.77 | 1.36993 | 1.36287 | 1.44053 | ||
23216 | 2011.09.20 12:15 | modify | 2478 | 29.77 | 1.36993 | 1.36354 | 1.44053 | ||
23217 | 2011.09.20 12:45 | modify | 2478 | 29.77 | 1.36993 | 1.36467 | 1.44053 | ||
23218 | 2011.09.20 13:15 | sell | 2479 | 28.75 | 1.36860 | 0.00000 | 0.00000 | ||
23219 | 2011.09.20 13:15 | modify | 2479 | 28.75 | 1.36860 | 1.37791 | 1.27550 | ||
23220 | 2011.09.20 13:30 | modify | 2479 | 28.75 | 1.36860 | 1.37666 | 1.27550 | ||
23221 | 2011.09.20 13:45 | modify | 2479 | 28.75 | 1.36860 | 1.37586 | 1.27550 | ||
23222 | 2011.09.20 14:10 | s/l | 2478 | 29.77 | 1.36467 | 1.36467 | 1.44053 | -1565.90 | 97654.23 |
23223 | 2011.09.20 14:15 | modify | 2479 | 28.75 | 1.36860 | 1.37478 | 1.27550 | ||
23224 | 2011.09.20 19:15 | modify | 2479 | 28.75 | 1.36860 | 1.37431 | 1.27550 | ||
23225 | 2011.09.20 19:30 | modify | 2479 | 28.75 | 1.36860 | 1.37340 | 1.27550 | ||
23226 | 2011.09.20 19:45 | modify | 2479 | 28.75 | 1.36860 | 1.37281 | 1.27550 | ||
23227 | 2011.09.20 20:00 | modify | 2479 | 28.75 | 1.36860 | 1.37218 | 1.27550 | ||
23228 | 2011.09.21 01:18 | s/l | 2479 | 28.75 | 1.37218 | 1.37218 | 1.27550 | -1045.52 | 96608.71 |
23229 | 2011.09.22 07:30 | sell | 2480 | 28.98 | 1.35504 | 0.00000 | 0.00000 | ||
23230 | 2011.09.22 07:30 | modify | 2480 | 28.98 | 1.35504 | 1.36115 | 1.29394 | ||
23231 | 2011.09.22 08:00 | modify | 2480 | 28.98 | 1.35504 | 1.35886 | 1.29394 | ||
23232 | 2011.09.22 08:15 | modify | 2480 | 28.98 | 1.35504 | 1.35876 | 1.29394 | ||
23233 | 2011.09.22 08:45 | modify | 2480 | 28.98 | 1.35504 | 1.35830 | 1.29394 | ||
23234 | 2011.09.22 09:15 | close | 2480 | 28.98 | 1.34723 | 1.35830 | 1.29394 | 2263.34 | 98872.05 |
23235 | 2011.09.22 16:45 | buy | 2481 | 29.66 | 1.34876 | 0.00000 | 0.00000 | ||
23236 | 2011.09.22 16:45 | modify | 2481 | 29.66 | 1.34876 | 1.33602 | 1.47616 | ||
23237 | 2011.09.22 17:00 | modify | 2481 | 29.66 | 1.34876 | 1.33735 | 1.47616 | ||
23238 | 2011.09.22 18:30 | modify | 2481 | 29.66 | 1.34876 | 1.34006 | 1.47616 | ||
23239 | 2011.09.22 23:45 | modify | 2481 | 29.66 | 1.34876 | 1.34187 | 1.47616 | ||
23240 | 2011.09.23 00:00 | modify | 2481 | 29.66 | 1.34876 | 1.34312 | 1.47616 | ||
23241 | 2011.09.23 00:15 | modify | 2481 | 29.66 | 1.34876 | 1.34830 | 1.47616 | ||
23242 | 2011.09.23 00:30 | modify | 2481 | 29.66 | 1.34876 | 1.34883 | 1.47616 | ||
23243 | 2011.09.23 05:42 | s/l | 2481 | 29.66 | 1.34883 | 1.34883 | 1.47616 | 25.98 | 98898.03 |
23244 | 2011.09.23 08:15 | buy | 2482 | 29.67 | 1.35297 | 0.00000 | 0.00000 | ||
23245 | 2011.09.23 08:15 | modify | 2482 | 29.67 | 1.35297 | 1.34596 | 1.42307 | ||
23246 | 2011.09.23 08:30 | modify | 2482 | 29.67 | 1.35297 | 1.34828 | 1.42307 | ||
23247 | 2011.09.23 10:15 | s/l | 2482 | 29.67 | 1.34828 | 1.34828 | 1.42307 | -1391.52 | 97506.51 |
23248 | 2011.09.26 07:30 | buy | 2483 | 29.25 | 1.34284 | 0.00000 | 0.00000 | ||
23249 | 2011.09.26 07:30 | modify | 2483 | 29.25 | 1.34284 | 1.33483 | 1.42294 | ||
23250 | 2011.09.26 07:45 | modify | 2483 | 29.25 | 1.34284 | 1.33495 | 1.42294 | ||
23251 | 2011.09.26 08:15 | modify | 2483 | 29.25 | 1.34284 | 1.33562 | 1.42294 | ||
23252 | 2011.09.26 08:30 | modify | 2483 | 29.25 | 1.34284 | 1.33648 | 1.42294 | ||
23253 | 2011.09.26 09:00 | modify | 2483 | 29.25 | 1.34284 | 1.33669 | 1.42294 | ||
23254 | 2011.09.26 09:15 | modify | 2483 | 29.25 | 1.34284 | 1.33790 | 1.42294 | ||
23255 | 2011.09.26 11:00 | modify | 2483 | 29.25 | 1.34284 | 1.33954 | 1.42294 | ||
23256 | 2011.09.26 11:15 | modify | 2483 | 29.25 | 1.34284 | 1.34302 | 1.42294 | ||
23257 | 2011.09.26 11:45 | modify | 2483 | 29.25 | 1.34284 | 1.34356 | 1.42294 | ||
23258 | 2011.09.26 14:01 | s/l | 2483 | 29.25 | 1.34356 | 1.34356 | 1.42294 | 210.60 | 97717.11 |
23259 | 2011.09.26 21:45 | sell | 2484 | 29.32 | 1.35283 | 0.00000 | 0.00000 | ||
23260 | 2011.09.26 21:45 | modify | 2484 | 29.32 | 1.35283 | 1.36017 | 1.27943 | ||
23261 | 2011.09.26 22:00 | modify | 2484 | 29.32 | 1.35283 | 1.35946 | 1.27943 | ||
23262 | 2011.09.26 22:15 | modify | 2484 | 29.32 | 1.35283 | 1.35886 | 1.27943 | ||
23263 | 2011.09.26 22:30 | modify | 2484 | 29.32 | 1.35283 | 1.35826 | 1.27943 | ||
23264 | 2011.09.26 22:45 | modify | 2484 | 29.32 | 1.35283 | 1.35787 | 1.27943 | ||
23265 | 2011.09.26 23:15 | modify | 2484 | 29.32 | 1.35283 | 1.35764 | 1.27943 | ||
23266 | 2011.09.26 23:30 | modify | 2484 | 29.32 | 1.35283 | 1.35696 | 1.27943 | ||
23267 | 2011.09.26 23:45 | modify | 2484 | 29.32 | 1.35283 | 1.35621 | 1.27943 | ||
23268 | 2011.09.27 00:00 | modify | 2484 | 29.32 | 1.35283 | 1.35479 | 1.27943 | ||
23269 | 2011.09.27 00:15 | modify | 2484 | 29.32 | 1.35283 | 1.35431 | 1.27943 | ||
23270 | 2011.09.27 00:30 | modify | 2484 | 29.32 | 1.35283 | 1.35331 | 1.27943 | ||
23271 | 2011.09.27 00:45 | modify | 2484 | 29.32 | 1.35283 | 1.35310 | 1.27943 | ||
23272 | 2011.09.27 01:00 | modify | 2484 | 29.32 | 1.35283 | 1.35264 | 1.27943 | ||
23273 | 2011.09.27 01:30 | buy | 2485 | 28.54 | 1.35161 | 0.00000 | 0.00000 | ||
23274 | 2011.09.27 01:30 | modify | 2485 | 28.54 | 1.35161 | 1.34692 | 1.39851 | ||
23275 | 2011.09.27 01:39 | s/l | 2484 | 29.32 | 1.35264 | 1.35264 | 1.27943 | 39.11 | 97756.23 |
23276 | 2011.09.27 01:45 | modify | 2485 | 28.54 | 1.35161 | 1.34782 | 1.39851 | ||
23277 | 2011.09.27 02:00 | modify | 2485 | 28.54 | 1.35161 | 1.34879 | 1.39851 | ||
23278 | 2011.09.27 02:30 | modify | 2485 | 28.54 | 1.35161 | 1.34958 | 1.39851 | ||
23279 | 2011.09.27 02:45 | modify | 2485 | 28.54 | 1.35161 | 1.35127 | 1.39851 | ||
23280 | 2011.09.27 07:47 | s/l | 2485 | 28.54 | 1.35127 | 1.35127 | 1.39851 | -97.03 | 97659.20 |
23281 | 2011.09.27 15:45 | sell | 2486 | 29.30 | 1.36133 | 0.00000 | 0.00000 | ||
23282 | 2011.09.27 15:45 | modify | 2486 | 29.30 | 1.36133 | 1.37138 | 1.26083 | ||
23283 | 2011.09.27 16:00 | modify | 2486 | 29.30 | 1.36133 | 1.37068 | 1.26083 | ||
23284 | 2011.09.27 16:45 | modify | 2486 | 29.30 | 1.36133 | 1.36920 | 1.26083 | ||
23285 | 2011.09.27 19:45 | modify | 2486 | 29.30 | 1.36133 | 1.36809 | 1.26083 | ||
23286 | 2011.09.27 20:00 | modify | 2486 | 29.30 | 1.36133 | 1.36739 | 1.26083 | ||
23287 | 2011.09.27 20:30 | modify | 2486 | 29.30 | 1.36133 | 1.36668 | 1.26083 | ||
23288 | 2011.09.27 21:15 | modify | 2486 | 29.30 | 1.36133 | 1.36623 | 1.26083 | ||
23289 | 2011.09.27 22:00 | modify | 2486 | 29.30 | 1.36133 | 1.36609 | 1.26083 | ||
23290 | 2011.09.27 22:15 | modify | 2486 | 29.30 | 1.36133 | 1.36526 | 1.26083 | ||
23291 | 2011.09.27 22:30 | modify | 2486 | 29.30 | 1.36133 | 1.36515 | 1.26083 | ||
23292 | 2011.09.27 22:45 | modify | 2486 | 29.30 | 1.36133 | 1.36494 | 1.26083 | ||
23293 | 2011.09.27 23:15 | modify | 2486 | 29.30 | 1.36133 | 1.36426 | 1.26083 | ||
23294 | 2011.09.27 23:30 | modify | 2486 | 29.30 | 1.36133 | 1.36392 | 1.26083 | ||
23295 | 2011.09.28 00:15 | modify | 2486 | 29.30 | 1.36133 | 1.36212 | 1.26083 | ||
23296 | 2011.09.28 01:00 | modify | 2486 | 29.30 | 1.36133 | 1.36164 | 1.26083 | ||
23297 | 2011.09.28 03:00 | modify | 2486 | 29.30 | 1.36133 | 1.36153 | 1.26083 | ||
23298 | 2011.09.28 03:30 | modify | 2486 | 29.30 | 1.36133 | 1.36011 | 1.26083 | ||
23299 | 2011.09.28 03:45 | modify | 2486 | 29.30 | 1.36133 | 1.35893 | 1.26083 | ||
23300 | 2011.09.28 06:26 | s/l | 2486 | 29.30 | 1.35893 | 1.35893 | 1.26083 | 686.62 | 98345.81 |
23301 | 2011.09.28 06:30 | buy | 2487 | 29.50 | 1.35884 | 0.00000 | 0.00000 | ||
23302 | 2011.09.28 06:30 | modify | 2487 | 29.50 | 1.35884 | 1.35387 | 1.40854 | ||
23303 | 2011.09.28 07:15 | modify | 2487 | 29.50 | 1.35884 | 1.35489 | 1.40854 | ||
23304 | 2011.09.28 07:30 | modify | 2487 | 29.50 | 1.35884 | 1.35601 | 1.40854 | ||
23305 | 2011.09.28 07:45 | modify | 2487 | 29.50 | 1.35884 | 1.35702 | 1.40854 | ||
23306 | 2011.09.28 08:00 | close | 2487 | 29.50 | 1.36385 | 1.35702 | 1.40854 | 1477.95 | 99823.76 |
23307 | 2011.09.28 15:15 | buy | 2488 | 29.95 | 1.36151 | 0.00000 | 0.00000 | ||
23308 | 2011.09.28 15:15 | modify | 2488 | 29.95 | 1.36151 | 1.35273 | 1.44931 | ||
23309 | 2011.09.28 15:30 | modify | 2488 | 29.95 | 1.36151 | 1.35356 | 1.44931 | ||
23310 | 2011.09.28 15:45 | modify | 2488 | 29.95 | 1.36151 | 1.35457 | 1.44931 | ||
23311 | 2011.09.28 16:00 | modify | 2488 | 29.95 | 1.36151 | 1.35514 | 1.44931 | ||
23312 | 2011.09.28 18:04 | s/l | 2488 | 29.95 | 1.35514 | 1.35514 | 1.44931 | -1907.82 | 97915.94 |
23313 | 2011.09.28 20:30 | buy | 2489 | 29.37 | 1.35590 | 0.00000 | 0.00000 | ||
23314 | 2011.09.28 20:30 | modify | 2489 | 29.37 | 1.35590 | 1.34976 | 1.41730 | ||
23315 | 2011.09.28 20:45 | sell | 2490 | 28.46 | 1.35555 | 0.00000 | 0.00000 | ||
23316 | 2011.09.28 20:45 | modify | 2490 | 28.46 | 1.35555 | 1.36214 | 1.28965 | ||
23317 | 2011.09.28 21:00 | modify | 2490 | 28.46 | 1.35555 | 1.36020 | 1.28965 | ||
23318 | 2011.09.28 21:30 | modify | 2490 | 28.46 | 1.35555 | 1.35974 | 1.28965 | ||
23319 | 2011.09.28 21:45 | modify | 2490 | 28.46 | 1.35555 | 1.35863 | 1.28965 | ||
23320 | 2011.09.28 22:00 | modify | 2490 | 28.46 | 1.35555 | 1.35807 | 1.28965 | ||
23321 | 2011.09.28 23:45 | modify | 2490 | 28.46 | 1.35555 | 1.35714 | 1.28965 | ||
23322 | 2011.09.29 00:00 | modify | 2490 | 28.46 | 1.35555 | 1.35671 | 1.28965 | ||
23323 | 2011.09.29 01:45 | modify | 2489 | 29.37 | 1.35590 | 1.35061 | 1.41730 | ||
23324 | 2011.09.29 02:00 | modify | 2489 | 29.37 | 1.35590 | 1.35134 | 1.41730 | ||
23325 | 2011.09.29 02:30 | modify | 2489 | 29.37 | 1.35590 | 1.35148 | 1.41730 | ||
23326 | 2011.09.29 02:36 | s/l | 2490 | 28.46 | 1.35671 | 1.35671 | 1.28965 | -378.47 | 97537.48 |
23327 | 2011.09.29 02:45 | modify | 2489 | 29.37 | 1.35590 | 1.35256 | 1.41730 | ||
23328 | 2011.09.29 03:00 | modify | 2489 | 29.37 | 1.35590 | 1.35284 | 1.41730 | ||
23329 | 2011.09.29 03:15 | modify | 2489 | 29.37 | 1.35590 | 1.35446 | 1.41730 | ||
23330 | 2011.09.29 03:45 | modify | 2489 | 29.37 | 1.35590 | 1.35593 | 1.41730 | ||
23331 | 2011.09.29 04:15 | modify | 2489 | 29.37 | 1.35590 | 1.35619 | 1.41730 | ||
23332 | 2011.09.29 04:30 | modify | 2489 | 29.37 | 1.35590 | 1.35737 | 1.41730 | ||
23333 | 2011.09.29 04:45 | close | 2489 | 29.37 | 1.36255 | 1.35737 | 1.41730 | 1968.62 | 99506.10 |
23334 | 2011.09.29 06:00 | buy | 2491 | 29.85 | 1.36199 | 0.00000 | 0.00000 | ||
23335 | 2011.09.29 06:00 | modify | 2491 | 29.85 | 1.36199 | 1.35616 | 1.42029 | ||
23336 | 2011.09.29 06:15 | modify | 2491 | 29.85 | 1.36199 | 1.35699 | 1.42029 | ||
23337 | 2011.09.29 06:45 | modify | 2491 | 29.85 | 1.36199 | 1.35722 | 1.42029 | ||
23338 | 2011.09.29 08:00 | modify | 2491 | 29.85 | 1.36199 | 1.35870 | 1.42029 | ||
23339 | 2011.09.29 08:15 | modify | 2491 | 29.85 | 1.36199 | 1.35998 | 1.42029 | ||
23340 | 2011.09.29 08:45 | sell | 2492 | 29.25 | 1.36525 | 0.00000 | 0.00000 | ||
23341 | 2011.09.29 08:45 | modify | 2492 | 29.25 | 1.36525 | 1.37283 | 1.28945 | ||
23342 | 2011.09.29 09:00 | modify | 2492 | 29.25 | 1.36525 | 1.37253 | 1.28945 | ||
23343 | 2011.09.29 09:15 | modify | 2492 | 29.25 | 1.36525 | 1.37213 | 1.28945 | ||
23344 | 2011.09.29 09:30 | modify | 2492 | 29.25 | 1.36525 | 1.37123 | 1.28945 | ||
23345 | 2011.09.29 09:45 | modify | 2492 | 29.25 | 1.36525 | 1.37039 | 1.28945 | ||
23346 | 2011.09.29 11:15 | modify | 2492 | 29.25 | 1.36525 | 1.36991 | 1.28945 | ||
23347 | 2011.09.29 16:34 | s/l | 2491 | 29.85 | 1.35998 | 1.35998 | 1.42029 | -599.99 | 98906.11 |
23348 | 2011.09.29 16:45 | modify | 2492 | 29.25 | 1.36525 | 1.36785 | 1.28945 | ||
23349 | 2011.09.29 17:00 | modify | 2492 | 29.25 | 1.36525 | 1.36754 | 1.28945 | ||
23350 | 2011.09.29 17:15 | modify | 2492 | 29.25 | 1.36525 | 1.36692 | 1.28945 | ||
23351 | 2011.09.29 17:45 | close | 2492 | 29.25 | 1.35688 | 1.36692 | 1.28945 | 2448.23 | 101354.34 |
23352 | 2011.09.30 02:15 | sell | 2493 | 30.41 | 1.35636 | 0.00000 | 0.00000 | ||
23353 | 2011.09.30 02:15 | modify | 2493 | 30.41 | 1.35636 | 1.36062 | 1.31376 | ||
23354 | 2011.09.30 02:30 | modify | 2493 | 30.41 | 1.35636 | 1.35965 | 1.31376 | ||
23355 | 2011.09.30 02:45 | modify | 2493 | 30.41 | 1.35636 | 1.35919 | 1.31376 | ||
23356 | 2011.09.30 03:00 | modify | 2493 | 30.41 | 1.35636 | 1.35845 | 1.31376 | ||
23357 | 2011.09.30 03:15 | modify | 2493 | 30.41 | 1.35636 | 1.35804 | 1.31376 | ||
23358 | 2011.09.30 03:30 | modify | 2493 | 30.41 | 1.35636 | 1.35777 | 1.31376 | ||
23359 | 2011.09.30 03:45 | modify | 2493 | 30.41 | 1.35636 | 1.35746 | 1.31376 | ||
23360 | 2011.09.30 06:45 | close | 2493 | 30.41 | 1.35140 | 1.35746 | 1.31376 | 1508.34 | 102862.68 |
23361 | 2011.09.30 08:30 | sell | 2494 | 30.86 | 1.35237 | 0.00000 | 0.00000 | ||
23362 | 2011.09.30 08:30 | modify | 2494 | 30.86 | 1.35237 | 1.35859 | 1.29017 | ||
23363 | 2011.09.30 10:30 | modify | 2494 | 30.86 | 1.35237 | 1.35839 | 1.29017 | ||
23364 | 2011.09.30 10:45 | modify | 2494 | 30.86 | 1.35237 | 1.35768 | 1.29017 | ||
23365 | 2011.09.30 11:00 | modify | 2494 | 30.86 | 1.35237 | 1.35684 | 1.29017 | ||
23366 | 2011.09.30 11:30 | modify | 2494 | 30.86 | 1.35237 | 1.35603 | 1.29017 | ||
23367 | 2011.09.30 13:00 | modify | 2494 | 30.86 | 1.35237 | 1.35515 | 1.29017 | ||
23368 | 2011.09.30 13:15 | modify | 2494 | 30.86 | 1.35237 | 1.35402 | 1.29017 | ||
23369 | 2011.09.30 13:30 | close | 2494 | 30.86 | 1.34388 | 1.35402 | 1.29017 | 2620.01 | 105482.69 |
23370 | 2011.10.03 02:45 | buy | 2495 | 31.64 | 1.33361 | 0.00000 | 0.00000 | ||
23371 | 2011.10.03 02:45 | modify | 2495 | 31.64 | 1.33361 | 1.32829 | 1.38681 | ||
23372 | 2011.10.03 03:00 | modify | 2495 | 31.64 | 1.33361 | 1.32859 | 1.38681 | ||
23373 | 2011.10.03 05:00 | modify | 2495 | 31.64 | 1.33361 | 1.32876 | 1.38681 | ||
23374 | 2011.10.03 05:45 | modify | 2495 | 31.64 | 1.33361 | 1.32895 | 1.38681 | ||
23375 | 2011.10.03 06:00 | modify | 2495 | 31.64 | 1.33361 | 1.32907 | 1.38681 | ||
23376 | 2011.10.03 07:00 | modify | 2495 | 31.64 | 1.33361 | 1.32938 | 1.38681 | ||
23377 | 2011.10.03 08:00 | modify | 2495 | 31.64 | 1.33361 | 1.32973 | 1.38681 | ||
23378 | 2011.10.03 08:15 | modify | 2495 | 31.64 | 1.33361 | 1.33066 | 1.38681 | ||
23379 | 2011.10.03 08:30 | modify | 2495 | 31.64 | 1.33361 | 1.33115 | 1.38681 | ||
23380 | 2011.10.03 12:22 | s/l | 2495 | 31.64 | 1.33115 | 1.33115 | 1.38681 | -778.34 | 104704.35 |
23381 | 2011.10.04 05:00 | buy | 2496 | 31.41 | 1.32049 | 0.00000 | 0.00000 | ||
23382 | 2011.10.04 05:00 | modify | 2496 | 31.41 | 1.32049 | 1.31548 | 1.37059 | ||
23383 | 2011.10.04 05:15 | sell | 2497 | 30.40 | 1.31980 | 0.00000 | 0.00000 | ||
23384 | 2011.10.04 05:15 | modify | 2497 | 30.40 | 1.31980 | 1.32415 | 1.27630 | ||
23385 | 2011.10.04 05:30 | modify | 2496 | 31.41 | 1.32049 | 1.31623 | 1.37059 | ||
23386 | 2011.10.04 05:45 | modify | 2496 | 31.41 | 1.32049 | 1.31642 | 1.37059 | ||
23387 | 2011.10.04 06:00 | modify | 2496 | 31.41 | 1.32049 | 1.31660 | 1.37059 | ||
23388 | 2011.10.04 06:15 | modify | 2496 | 31.41 | 1.32049 | 1.31724 | 1.37059 | ||
23389 | 2011.10.04 07:00 | modify | 2496 | 31.41 | 1.32049 | 1.31746 | 1.37059 | ||
23390 | 2011.10.04 07:23 | s/l | 2496 | 31.41 | 1.31746 | 1.31746 | 1.37059 | -951.72 | 103752.63 |
23391 | 2011.10.04 07:30 | modify | 2497 | 30.40 | 1.31980 | 1.32334 | 1.27630 | ||
23392 | 2011.10.04 07:45 | modify | 2497 | 30.40 | 1.31980 | 1.32290 | 1.27630 | ||
23393 | 2011.10.04 08:00 | modify | 2497 | 30.40 | 1.31980 | 1.32108 | 1.27630 | ||
23394 | 2011.10.04 10:00 | s/l | 2497 | 30.40 | 1.32108 | 1.32108 | 1.27630 | -389.12 | 103363.51 |
23395 | 2011.10.04 21:15 | sell | 2498 | 31.01 | 1.33462 | 0.00000 | 0.00000 | ||
23396 | 2011.10.04 21:15 | modify | 2498 | 31.01 | 1.33462 | 1.34492 | 1.23162 | ||
23397 | 2011.10.04 21:30 | modify | 2498 | 31.01 | 1.33462 | 1.34421 | 1.23162 | ||
23398 | 2011.10.04 22:00 | modify | 2498 | 31.01 | 1.33462 | 1.34342 | 1.23162 | ||
23399 | 2011.10.04 22:15 | modify | 2498 | 31.01 | 1.33462 | 1.34227 | 1.23162 | ||
23400 | 2011.10.04 22:30 | modify | 2498 | 31.01 | 1.33462 | 1.34208 | 1.23162 | ||
23401 | 2011.10.04 22:45 | modify | 2498 | 31.01 | 1.33462 | 1.34101 | 1.23162 | ||
23402 | 2011.10.04 23:45 | modify | 2498 | 31.01 | 1.33462 | 1.34091 | 1.23162 | ||
23403 | 2011.10.05 00:00 | modify | 2498 | 31.01 | 1.33462 | 1.34043 | 1.23162 | ||
23404 | 2011.10.05 00:15 | modify | 2498 | 31.01 | 1.33462 | 1.33804 | 1.23162 | ||
23405 | 2011.10.05 00:30 | modify | 2498 | 31.01 | 1.33462 | 1.33786 | 1.23162 | ||
23406 | 2011.10.05 00:45 | modify | 2498 | 31.01 | 1.33462 | 1.33651 | 1.23162 | ||
23407 | 2011.10.05 01:00 | modify | 2498 | 31.01 | 1.33462 | 1.33609 | 1.23162 | ||
23408 | 2011.10.05 01:15 | modify | 2498 | 31.01 | 1.33462 | 1.33515 | 1.23162 | ||
23409 | 2011.10.05 02:30 | modify | 2498 | 31.01 | 1.33462 | 1.33484 | 1.23162 | ||
23410 | 2011.10.05 02:45 | modify | 2498 | 31.01 | 1.33462 | 1.33474 | 1.23162 | ||
23411 | 2011.10.05 03:15 | modify | 2498 | 31.01 | 1.33462 | 1.33426 | 1.23162 | ||
23412 | 2011.10.05 03:30 | modify | 2498 | 31.01 | 1.33462 | 1.33409 | 1.23162 | ||
23413 | 2011.10.05 04:00 | modify | 2498 | 31.01 | 1.33462 | 1.33392 | 1.23162 | ||
23414 | 2011.10.05 04:30 | modify | 2498 | 31.01 | 1.33462 | 1.33345 | 1.23162 | ||
23415 | 2011.10.05 07:01 | s/l | 2498 | 31.01 | 1.33345 | 1.33345 | 1.23162 | 345.26 | 103708.76 |
23416 | 2011.10.05 20:30 | buy | 2499 | 31.11 | 1.33475 | 0.00000 | 0.00000 | ||
23417 | 2011.10.05 20:30 | modify | 2499 | 31.11 | 1.33475 | 1.32737 | 1.40855 | ||
23418 | 2011.10.05 20:45 | modify | 2499 | 31.11 | 1.33475 | 1.32774 | 1.40855 | ||
23419 | 2011.10.05 21:00 | modify | 2499 | 31.11 | 1.33475 | 1.32802 | 1.40855 | ||
23420 | 2011.10.05 21:15 | modify | 2499 | 31.11 | 1.33475 | 1.32814 | 1.40855 | ||
23421 | 2011.10.05 21:30 | modify | 2499 | 31.11 | 1.33475 | 1.32834 | 1.40855 | ||
23422 | 2011.10.05 21:45 | modify | 2499 | 31.11 | 1.33475 | 1.33107 | 1.40855 | ||
23423 | 2011.10.06 06:15 | modify | 2499 | 31.11 | 1.33475 | 1.33172 | 1.40855 | ||
23424 | 2011.10.06 06:30 | modify | 2499 | 31.11 | 1.33475 | 1.33201 | 1.40855 | ||
23425 | 2011.10.06 06:45 | modify | 2499 | 31.11 | 1.33475 | 1.33216 | 1.40855 | ||
23426 | 2011.10.06 07:10 | s/l | 2499 | 31.11 | 1.33216 | 1.33216 | 1.40855 | -789.32 | 102919.44 |
23427 | 2011.10.06 09:00 | sell | 2500 | 30.88 | 1.33748 | 0.00000 | 0.00000 | ||
23428 | 2011.10.06 09:00 | modify | 2500 | 30.88 | 1.33748 | 1.34272 | 1.28508 | ||
23429 | 2011.10.06 09:30 | modify | 2500 | 30.88 | 1.33748 | 1.34222 | 1.28508 | ||
23430 | 2011.10.06 10:15 | modify | 2500 | 30.88 | 1.33748 | 1.34078 | 1.28508 | ||
23431 | 2011.10.06 11:15 | close | 2500 | 30.88 | 1.32972 | 1.34078 | 1.28508 | 2396.28 | 105315.72 |
23432 | 2011.10.06 12:30 | sell | 2501 | 31.59 | 1.32710 | 0.00000 | 0.00000 | ||
23433 | 2011.10.06 12:30 | modify | 2501 | 31.59 | 1.32710 | 1.33401 | 1.25800 | ||
23434 | 2011.10.06 13:41 | s/l | 2501 | 31.59 | 1.33401 | 1.33401 | 1.25800 | -2182.87 | 103132.85 |
23435 | 2011.10.06 15:15 | sell | 2502 | 30.94 | 1.34309 | 0.00000 | 0.00000 | ||
23436 | 2011.10.06 15:15 | modify | 2502 | 30.94 | 1.34309 | 1.35386 | 1.23539 | ||
23437 | 2011.10.06 16:15 | modify | 2502 | 30.94 | 1.34309 | 1.35337 | 1.23539 | ||
23438 | 2011.10.06 16:45 | buy | 2503 | 30.30 | 1.33996 | 0.00000 | 0.00000 | ||
23439 | 2011.10.06 16:45 | modify | 2503 | 30.30 | 1.33996 | 1.32645 | 1.47506 | ||
23440 | 2011.10.06 17:00 | modify | 2502 | 30.94 | 1.34309 | 1.35253 | 1.23539 | ||
23441 | 2011.10.06 17:15 | modify | 2503 | 30.30 | 1.33996 | 1.32849 | 1.47506 | ||
23442 | 2011.10.06 17:30 | modify | 2503 | 30.30 | 1.33996 | 1.32893 | 1.47506 | ||
23443 | 2011.10.06 17:45 | modify | 2503 | 30.30 | 1.33996 | 1.32998 | 1.47506 | ||
23444 | 2011.10.06 18:00 | modify | 2503 | 30.30 | 1.33996 | 1.33089 | 1.47506 | ||
23445 | 2011.10.06 18:15 | modify | 2503 | 30.30 | 1.33996 | 1.33227 | 1.47506 | ||
23446 | 2011.10.06 18:30 | modify | 2503 | 30.30 | 1.33996 | 1.33318 | 1.47506 | ||
23447 | 2011.10.06 19:00 | modify | 2503 | 30.30 | 1.33996 | 1.33340 | 1.47506 | ||
23448 | 2011.10.06 19:15 | modify | 2503 | 30.30 | 1.33996 | 1.33387 | 1.47506 | ||
23449 | 2011.10.06 19:15 | modify | 2502 | 30.94 | 1.34309 | 1.35221 | 1.23539 | ||
23450 | 2011.10.06 19:30 | modify | 2503 | 30.30 | 1.33996 | 1.33419 | 1.47506 | ||
23451 | 2011.10.06 19:30 | modify | 2502 | 30.94 | 1.34309 | 1.35144 | 1.23539 | ||
23452 | 2011.10.06 19:45 | modify | 2503 | 30.30 | 1.33996 | 1.33561 | 1.47506 | ||
23453 | 2011.10.06 20:00 | modify | 2503 | 30.30 | 1.33996 | 1.33679 | 1.47506 | ||
23454 | 2011.10.06 20:15 | modify | 2503 | 30.30 | 1.33996 | 1.33736 | 1.47506 | ||
23455 | 2011.10.06 20:15 | modify | 2502 | 30.94 | 1.34309 | 1.35123 | 1.23539 | ||
23456 | 2011.10.06 20:30 | modify | 2502 | 30.94 | 1.34309 | 1.35061 | 1.23539 | ||
23457 | 2011.10.06 20:45 | modify | 2502 | 30.94 | 1.34309 | 1.35023 | 1.23539 | ||
23458 | 2011.10.06 21:00 | modify | 2502 | 30.94 | 1.34309 | 1.34966 | 1.23539 | ||
23459 | 2011.10.06 21:15 | modify | 2503 | 30.30 | 1.33996 | 1.33794 | 1.47506 | ||
23460 | 2011.10.06 21:15 | modify | 2502 | 30.94 | 1.34309 | 1.34909 | 1.23539 | ||
23461 | 2011.10.06 21:30 | modify | 2502 | 30.94 | 1.34309 | 1.34898 | 1.23539 | ||
23462 | 2011.10.06 21:45 | modify | 2502 | 30.94 | 1.34309 | 1.34838 | 1.23539 | ||
23463 | 2011.10.06 22:00 | modify | 2502 | 30.94 | 1.34309 | 1.34811 | 1.23539 | ||
23464 | 2011.10.06 22:15 | modify | 2502 | 30.94 | 1.34309 | 1.34763 | 1.23539 | ||
23465 | 2011.10.06 22:30 | modify | 2502 | 30.94 | 1.34309 | 1.34747 | 1.23539 | ||
23466 | 2011.10.06 22:45 | modify | 2503 | 30.30 | 1.33996 | 1.33839 | 1.47506 | ||
23467 | 2011.10.06 23:00 | modify | 2503 | 30.30 | 1.33996 | 1.33882 | 1.47506 | ||
23468 | 2011.10.06 23:00 | modify | 2502 | 30.94 | 1.34309 | 1.34725 | 1.23539 | ||
23469 | 2011.10.06 23:15 | modify | 2502 | 30.94 | 1.34309 | 1.34699 | 1.23539 | ||
23470 | 2011.10.06 23:30 | modify | 2502 | 30.94 | 1.34309 | 1.34667 | 1.23539 | ||
23471 | 2011.10.06 23:45 | modify | 2503 | 30.30 | 1.33996 | 1.33897 | 1.47506 | ||
23472 | 2011.10.07 00:15 | modify | 2502 | 30.94 | 1.34309 | 1.34607 | 1.23539 | ||
23473 | 2011.10.07 00:30 | modify | 2502 | 30.94 | 1.34309 | 1.34574 | 1.23539 | ||
23474 | 2011.10.07 00:45 | modify | 2502 | 30.94 | 1.34309 | 1.34488 | 1.23539 | ||
23475 | 2011.10.07 01:00 | modify | 2502 | 30.94 | 1.34309 | 1.34393 | 1.23539 | ||
23476 | 2011.10.07 01:30 | modify | 2502 | 30.94 | 1.34309 | 1.34375 | 1.23539 | ||
23477 | 2011.10.07 02:00 | modify | 2503 | 30.30 | 1.33996 | 1.33909 | 1.47506 | ||
23478 | 2011.10.07 02:15 | modify | 2503 | 30.30 | 1.33996 | 1.33941 | 1.47506 | ||
23479 | 2011.10.07 02:30 | modify | 2503 | 30.30 | 1.33996 | 1.33998 | 1.47506 | ||
23480 | 2011.10.07 03:15 | modify | 2503 | 30.30 | 1.33996 | 1.34014 | 1.47506 | ||
23481 | 2011.10.07 04:00 | s/l | 2502 | 30.94 | 1.34375 | 1.34375 | 1.23539 | -221.71 | 102911.14 |
23482 | 2011.10.07 04:30 | modify | 2503 | 30.30 | 1.33996 | 1.34048 | 1.47506 | ||
23483 | 2011.10.07 05:00 | sell | 2504 | 30.20 | 1.34249 | 0.00000 | 0.00000 | ||
23484 | 2011.10.07 05:00 | modify | 2504 | 30.20 | 1.34249 | 1.34610 | 1.30639 | ||
23485 | 2011.10.07 05:15 | modify | 2504 | 30.20 | 1.34249 | 1.34600 | 1.30639 | ||
23486 | 2011.10.07 06:15 | modify | 2504 | 30.20 | 1.34249 | 1.34562 | 1.30639 | ||
23487 | 2011.10.07 07:00 | modify | 2503 | 30.30 | 1.33996 | 1.34094 | 1.47506 | ||
23488 | 2011.10.07 07:18 | s/l | 2504 | 30.20 | 1.34562 | 1.34562 | 1.30639 | -945.26 | 101965.88 |
23489 | 2011.10.07 07:30 | modify | 2503 | 30.30 | 1.33996 | 1.34220 | 1.47506 | ||
23490 | 2011.10.07 09:18 | s/l | 2503 | 30.30 | 1.34220 | 1.34220 | 1.47506 | 684.05 | 102649.93 |
23491 | 2011.10.07 15:15 | sell | 2505 | 30.79 | 1.34841 | 0.00000 | 0.00000 | ||
23492 | 2011.10.07 15:15 | modify | 2505 | 30.79 | 1.34841 | 1.35639 | 1.26861 | ||
23493 | 2011.10.07 16:00 | buy | 2506 | 29.61 | 1.35124 | 0.00000 | 0.00000 | ||
23494 | 2011.10.07 16:00 | modify | 2506 | 29.61 | 1.35124 | 1.34263 | 1.43734 | ||
23495 | 2011.10.07 16:22 | s/l | 2506 | 29.61 | 1.34263 | 1.34263 | 1.43734 | -2549.42 | 100100.51 |
23496 | 2011.10.07 16:30 | modify | 2505 | 30.79 | 1.34841 | 1.35163 | 1.26861 | ||
23497 | 2011.10.07 16:45 | close | 2505 | 30.79 | 1.34040 | 1.35163 | 1.26861 | 2466.28 | 102566.79 |
23498 | 2011.10.07 17:30 | buy | 2507 | 30.77 | 1.34105 | 0.00000 | 0.00000 | ||
23499 | 2011.10.07 17:30 | modify | 2507 | 30.77 | 1.34105 | 1.33044 | 1.44715 | ||
23500 | 2011.10.07 18:45 | sell | 2508 | 29.46 | 1.33690 | 0.00000 | 0.00000 | ||
23501 | 2011.10.07 18:45 | modify | 2508 | 29.46 | 1.33690 | 1.34763 | 1.22960 | ||
23502 | 2011.10.07 19:00 | modify | 2508 | 29.46 | 1.33690 | 1.34706 | 1.22960 | ||
23503 | 2011.10.07 19:30 | modify | 2507 | 30.77 | 1.34105 | 1.33065 | 1.44715 | ||
23504 | 2011.10.07 19:45 | modify | 2507 | 30.77 | 1.34105 | 1.33118 | 1.44715 | ||
23505 | 2011.10.09 22:30 | modify | 2508 | 29.46 | 1.33690 | 1.34665 | 1.22960 | ||
23506 | 2011.10.09 22:30 | modify | 2507 | 30.77 | 1.34105 | 1.33146 | 1.44715 | ||
23507 | 2011.10.09 22:45 | modify | 2508 | 29.46 | 1.33690 | 1.34630 | 1.22960 | ||
23508 | 2011.10.09 22:45 | modify | 2507 | 30.77 | 1.34105 | 1.33163 | 1.44715 | ||
23509 | 2011.10.09 23:00 | modify | 2508 | 29.46 | 1.33690 | 1.34559 | 1.22960 | ||
23510 | 2011.10.09 23:15 | modify | 2508 | 29.46 | 1.33690 | 1.34488 | 1.22960 | ||
23511 | 2011.10.09 23:30 | modify | 2507 | 30.77 | 1.34105 | 1.33223 | 1.44715 | ||
23512 | 2011.10.10 00:00 | modify | 2507 | 30.77 | 1.34105 | 1.33346 | 1.44715 | ||
23513 | 2011.10.10 00:15 | modify | 2507 | 30.77 | 1.34105 | 1.33474 | 1.44715 | ||
23514 | 2011.10.10 00:30 | modify | 2507 | 30.77 | 1.34105 | 1.33510 | 1.44715 | ||
23515 | 2011.10.10 00:45 | modify | 2507 | 30.77 | 1.34105 | 1.33679 | 1.44715 | ||
23516 | 2011.10.10 01:00 | modify | 2507 | 30.77 | 1.34105 | 1.33838 | 1.44715 | ||
23517 | 2011.10.10 01:09 | s/l | 2508 | 29.46 | 1.34488 | 1.34488 | 1.22960 | -2367.58 | 100199.21 |
23518 | 2011.10.10 01:15 | modify | 2507 | 30.77 | 1.34105 | 1.33912 | 1.44715 | ||
23519 | 2011.10.10 01:30 | modify | 2507 | 30.77 | 1.34105 | 1.33992 | 1.44715 | ||
23520 | 2011.10.10 01:45 | modify | 2507 | 30.77 | 1.34105 | 1.34149 | 1.44715 | ||
23521 | 2011.10.10 02:15 | sell | 2509 | 29.47 | 1.34463 | 0.00000 | 0.00000 | ||
23522 | 2011.10.10 02:15 | modify | 2509 | 29.47 | 1.34463 | 1.34955 | 1.29543 | ||
23523 | 2011.10.10 02:30 | modify | 2509 | 29.47 | 1.34463 | 1.34942 | 1.29543 | ||
23524 | 2011.10.10 03:00 | modify | 2509 | 29.47 | 1.34463 | 1.34883 | 1.29543 | ||
23525 | 2011.10.10 05:00 | modify | 2507 | 30.77 | 1.34105 | 1.34298 | 1.44715 | ||
23526 | 2011.10.10 05:15 | modify | 2507 | 30.77 | 1.34105 | 1.34357 | 1.44715 | ||
23527 | 2011.10.10 06:16 | s/l | 2509 | 29.47 | 1.34883 | 1.34883 | 1.29543 | -1237.74 | 98961.47 |
23528 | 2011.10.10 06:30 | modify | 2507 | 30.77 | 1.34105 | 1.34408 | 1.44715 | ||
23529 | 2011.10.10 06:45 | modify | 2507 | 30.77 | 1.34105 | 1.34431 | 1.44715 | ||
23530 | 2011.10.10 07:45 | modify | 2507 | 30.77 | 1.34105 | 1.34473 | 1.44715 | ||
23531 | 2011.10.10 08:00 | modify | 2507 | 30.77 | 1.34105 | 1.34773 | 1.44715 | ||
23532 | 2011.10.10 08:30 | modify | 2507 | 30.77 | 1.34105 | 1.34888 | 1.44715 | ||
23533 | 2011.10.10 08:45 | modify | 2507 | 30.77 | 1.34105 | 1.35046 | 1.44715 | ||
23534 | 2011.10.10 09:00 | modify | 2507 | 30.77 | 1.34105 | 1.35169 | 1.44715 | ||
23535 | 2011.10.10 10:00 | close | 2507 | 30.77 | 1.35586 | 1.35169 | 1.44715 | 4562.45 | 103523.91 |
23536 | 2011.10.10 11:15 | sell | 2510 | 31.06 | 1.35986 | 0.00000 | 0.00000 | ||
23537 | 2011.10.10 11:15 | modify | 2510 | 31.06 | 1.35986 | 1.36611 | 1.29736 | ||
23538 | 2011.10.10 11:45 | modify | 2510 | 31.06 | 1.35986 | 1.36514 | 1.29736 | ||
23539 | 2011.10.10 14:06 | s/l | 2510 | 31.06 | 1.36514 | 1.36514 | 1.29736 | -1639.96 | 101883.95 |
23540 | 2011.10.10 20:45 | sell | 2511 | 30.57 | 1.36503 | 0.00000 | 0.00000 | ||
23541 | 2011.10.10 20:45 | modify | 2511 | 30.57 | 1.36503 | 1.36998 | 1.31553 | ||
23542 | 2011.10.10 21:00 | modify | 2511 | 30.57 | 1.36503 | 1.36912 | 1.31553 | ||
23543 | 2011.10.10 21:15 | modify | 2511 | 30.57 | 1.36503 | 1.36849 | 1.31553 | ||
23544 | 2011.10.10 21:30 | modify | 2511 | 30.57 | 1.36503 | 1.36819 | 1.31553 | ||
23545 | 2011.10.10 22:00 | modify | 2511 | 30.57 | 1.36503 | 1.36774 | 1.31553 | ||
23546 | 2011.10.10 22:15 | modify | 2511 | 30.57 | 1.36503 | 1.36726 | 1.31553 | ||
23547 | 2011.10.10 22:30 | modify | 2511 | 30.57 | 1.36503 | 1.36685 | 1.31553 | ||
23548 | 2011.10.10 23:30 | modify | 2511 | 30.57 | 1.36503 | 1.36659 | 1.31553 | ||
23549 | 2011.10.11 00:00 | modify | 2511 | 30.57 | 1.36503 | 1.36642 | 1.31553 | ||
23550 | 2011.10.11 00:15 | modify | 2511 | 30.57 | 1.36503 | 1.36567 | 1.31553 | ||
23551 | 2011.10.11 06:11 | s/l | 2511 | 30.57 | 1.36567 | 1.36567 | 1.31553 | -212.95 | 101671.00 |
23552 | 2011.10.11 08:15 | sell | 2512 | 30.50 | 1.36329 | 0.00000 | 0.00000 | ||
23553 | 2011.10.11 08:15 | modify | 2512 | 30.50 | 1.36329 | 1.36774 | 1.31879 | ||
23554 | 2011.10.11 08:45 | modify | 2512 | 30.50 | 1.36329 | 1.36729 | 1.31879 | ||
23555 | 2011.10.11 09:00 | modify | 2512 | 30.50 | 1.36329 | 1.36527 | 1.31879 | ||
23556 | 2011.10.11 09:30 | close | 2512 | 30.50 | 1.35812 | 1.36527 | 1.31879 | 1576.85 | 103247.85 |
23557 | 2011.10.11 13:30 | buy | 2513 | 30.97 | 1.35914 | 0.00000 | 0.00000 | ||
23558 | 2011.10.11 13:30 | modify | 2513 | 30.97 | 1.35914 | 1.35122 | 1.43834 | ||
23559 | 2011.10.11 13:45 | modify | 2513 | 30.97 | 1.35914 | 1.35214 | 1.43834 | ||
23560 | 2011.10.11 14:00 | modify | 2513 | 30.97 | 1.35914 | 1.35224 | 1.43834 | ||
23561 | 2011.10.11 14:30 | modify | 2513 | 30.97 | 1.35914 | 1.35280 | 1.43834 | ||
23562 | 2011.10.11 14:45 | modify | 2513 | 30.97 | 1.35914 | 1.35367 | 1.43834 | ||
23563 | 2011.10.11 15:00 | modify | 2513 | 30.97 | 1.35914 | 1.35501 | 1.43834 | ||
23564 | 2011.10.11 15:15 | modify | 2513 | 30.97 | 1.35914 | 1.35590 | 1.43834 | ||
23565 | 2011.10.11 16:00 | modify | 2513 | 30.97 | 1.35914 | 1.35819 | 1.43834 | ||
23566 | 2011.10.11 16:15 | modify | 2513 | 30.97 | 1.35914 | 1.35859 | 1.43834 | ||
23567 | 2011.10.11 17:45 | modify | 2513 | 30.97 | 1.35914 | 1.35897 | 1.43834 | ||
23568 | 2011.10.11 18:00 | modify | 2513 | 30.97 | 1.35914 | 1.36092 | 1.43834 | ||
23569 | 2011.10.11 19:45 | modify | 2513 | 30.97 | 1.35914 | 1.36140 | 1.43834 | ||
23570 | 2011.10.11 20:00 | modify | 2513 | 30.97 | 1.35914 | 1.36196 | 1.43834 | ||
23571 | 2011.10.11 20:15 | modify | 2513 | 30.97 | 1.35914 | 1.36214 | 1.43834 | ||
23572 | 2011.10.12 00:00 | sell | 2514 | 30.43 | 1.36330 | 0.00000 | 0.00000 | ||
23573 | 2011.10.12 00:00 | modify | 2514 | 30.43 | 1.36330 | 1.36715 | 1.32480 | ||
23574 | 2011.10.12 00:15 | modify | 2514 | 30.43 | 1.36330 | 1.36673 | 1.32480 | ||
23575 | 2011.10.12 00:32 | s/l | 2513 | 30.97 | 1.36214 | 1.36214 | 1.43834 | 934.55 | 104182.40 |
23576 | 2011.10.12 00:45 | modify | 2514 | 30.43 | 1.36330 | 1.36526 | 1.32480 | ||
23577 | 2011.10.12 01:00 | modify | 2514 | 30.43 | 1.36330 | 1.36488 | 1.32480 | ||
23578 | 2011.10.12 01:15 | modify | 2514 | 30.43 | 1.36330 | 1.36339 | 1.32480 | ||
23579 | 2011.10.12 01:30 | modify | 2514 | 30.43 | 1.36330 | 1.36275 | 1.32480 | ||
23580 | 2011.10.12 02:00 | buy | 2515 | 30.65 | 1.35995 | 0.00000 | 0.00000 | ||
23581 | 2011.10.12 02:00 | modify | 2515 | 30.65 | 1.35995 | 1.35565 | 1.40295 | ||
23582 | 2011.10.12 02:15 | modify | 2515 | 30.65 | 1.35995 | 1.35687 | 1.40295 | ||
23583 | 2011.10.12 02:30 | modify | 2515 | 30.65 | 1.35995 | 1.35707 | 1.40295 | ||
23584 | 2011.10.12 03:15 | modify | 2515 | 30.65 | 1.35995 | 1.35780 | 1.40295 | ||
23585 | 2011.10.12 03:30 | modify | 2515 | 30.65 | 1.35995 | 1.35806 | 1.40295 | ||
23586 | 2011.10.12 04:23 | s/l | 2514 | 30.43 | 1.36275 | 1.36275 | 1.32480 | 167.36 | 104349.76 |
23587 | 2011.10.12 04:30 | modify | 2515 | 30.65 | 1.35995 | 1.35864 | 1.40295 | ||
23588 | 2011.10.12 05:30 | modify | 2515 | 30.65 | 1.35995 | 1.35936 | 1.40295 | ||
23589 | 2011.10.12 05:45 | modify | 2515 | 30.65 | 1.35995 | 1.35974 | 1.40295 | ||
23590 | 2011.10.12 06:30 | modify | 2515 | 30.65 | 1.35995 | 1.36059 | 1.40295 | ||
23591 | 2011.10.12 06:45 | modify | 2515 | 30.65 | 1.35995 | 1.36235 | 1.40295 | ||
23592 | 2011.10.12 08:00 | modify | 2515 | 30.65 | 1.35995 | 1.36368 | 1.40295 | ||
23593 | 2011.10.12 08:15 | modify | 2515 | 30.65 | 1.35995 | 1.36685 | 1.40295 | ||
23594 | 2011.10.12 08:30 | modify | 2515 | 30.65 | 1.35995 | 1.36858 | 1.40295 | ||
23595 | 2011.10.12 08:45 | close | 2515 | 30.65 | 1.37601 | 1.36858 | 1.40295 | 4922.39 | 109272.15 |
23596 | 2011.10.12 15:30 | buy | 2516 | 32.78 | 1.38041 | 0.00000 | 0.00000 | ||
23597 | 2011.10.12 15:30 | modify | 2516 | 32.78 | 1.38041 | 1.37309 | 1.45361 | ||
23598 | 2011.10.12 16:15 | modify | 2516 | 32.78 | 1.38041 | 1.37332 | 1.45361 | ||
23599 | 2011.10.12 16:30 | modify | 2516 | 32.78 | 1.38041 | 1.37369 | 1.45361 | ||
23600 | 2011.10.12 17:15 | modify | 2516 | 32.78 | 1.38041 | 1.37554 | 1.45361 | ||
23601 | 2011.10.12 18:45 | sell | 2517 | 31.89 | 1.38132 | 0.00000 | 0.00000 | ||
23602 | 2011.10.12 18:45 | modify | 2517 | 31.89 | 1.38132 | 1.38795 | 1.31502 | ||
23603 | 2011.10.12 19:00 | modify | 2517 | 31.89 | 1.38132 | 1.38636 | 1.31502 | ||
23604 | 2011.10.12 19:15 | modify | 2517 | 31.89 | 1.38132 | 1.38609 | 1.31502 | ||
23605 | 2011.10.12 19:30 | modify | 2517 | 31.89 | 1.38132 | 1.38586 | 1.31502 | ||
23606 | 2011.10.12 20:00 | modify | 2517 | 31.89 | 1.38132 | 1.38551 | 1.31502 | ||
23607 | 2011.10.12 20:15 | modify | 2517 | 31.89 | 1.38132 | 1.38481 | 1.31502 | ||
23608 | 2011.10.12 20:30 | modify | 2517 | 31.89 | 1.38132 | 1.38416 | 1.31502 | ||
23609 | 2011.10.12 21:00 | modify | 2517 | 31.89 | 1.38132 | 1.38379 | 1.31502 | ||
23610 | 2011.10.12 21:45 | modify | 2517 | 31.89 | 1.38132 | 1.38306 | 1.31502 | ||
23611 | 2011.10.12 22:00 | modify | 2517 | 31.89 | 1.38132 | 1.38275 | 1.31502 | ||
23612 | 2011.10.13 00:00 | modify | 2517 | 31.89 | 1.38132 | 1.38174 | 1.31502 | ||
23613 | 2011.10.13 00:30 | modify | 2517 | 31.89 | 1.38132 | 1.38101 | 1.31502 | ||
23614 | 2011.10.13 01:45 | modify | 2517 | 31.89 | 1.38132 | 1.38091 | 1.31502 | ||
23615 | 2011.10.13 02:15 | modify | 2517 | 31.89 | 1.38132 | 1.38069 | 1.31502 | ||
23616 | 2011.10.13 04:00 | modify | 2516 | 32.78 | 1.38041 | 1.37572 | 1.45361 | ||
23617 | 2011.10.13 04:09 | s/l | 2517 | 31.89 | 1.38069 | 1.38069 | 1.31502 | 146.76 | 109418.91 |
23618 | 2011.10.13 04:15 | modify | 2516 | 32.78 | 1.38041 | 1.37664 | 1.45361 | ||
23619 | 2011.10.13 04:30 | modify | 2516 | 32.78 | 1.38041 | 1.37736 | 1.45361 | ||
23620 | 2011.10.13 08:13 | s/l | 2516 | 32.78 | 1.37736 | 1.37736 | 1.45361 | -982.48 | 108436.43 |
23621 | 2011.10.13 23:45 | buy | 2518 | 32.53 | 1.37380 | 0.00000 | 0.00000 | ||
23622 | 2011.10.13 23:45 | modify | 2518 | 32.53 | 1.37380 | 1.36981 | 1.41370 | ||
23623 | 2011.10.14 00:00 | modify | 2518 | 32.53 | 1.37380 | 1.37087 | 1.41370 | ||
23624 | 2011.10.14 00:15 | modify | 2518 | 32.53 | 1.37380 | 1.37217 | 1.41370 | ||
23625 | 2011.10.14 04:30 | modify | 2518 | 32.53 | 1.37380 | 1.37293 | 1.41370 | ||
23626 | 2011.10.14 05:45 | modify | 2518 | 32.53 | 1.37380 | 1.37389 | 1.41370 | ||
23627 | 2011.10.14 06:00 | modify | 2518 | 32.53 | 1.37380 | 1.37403 | 1.41370 | ||
23628 | 2011.10.14 06:15 | modify | 2518 | 32.53 | 1.37380 | 1.37625 | 1.41370 | ||
23629 | 2011.10.14 07:20 | s/l | 2518 | 32.53 | 1.37625 | 1.37625 | 1.41370 | 802.72 | 109239.14 |
23630 | 2011.10.17 09:15 | buy | 2519 | 32.77 | 1.38973 | 0.00000 | 0.00000 | ||
23631 | 2011.10.17 09:15 | modify | 2519 | 32.77 | 1.38973 | 1.38386 | 1.44843 | ||
23632 | 2011.10.17 09:54 | s/l | 2519 | 32.77 | 1.38386 | 1.38386 | 1.44843 | -1923.60 | 107315.54 |
23633 | 2011.10.18 00:00 | buy | 2520 | 32.19 | 1.37456 | 0.00000 | 0.00000 | ||
23634 | 2011.10.18 00:00 | modify | 2520 | 32.19 | 1.37456 | 1.37057 | 1.41446 | ||
23635 | 2011.10.18 00:15 | modify | 2520 | 32.19 | 1.37456 | 1.37131 | 1.41446 | ||
23636 | 2011.10.18 00:30 | modify | 2520 | 32.19 | 1.37456 | 1.37309 | 1.41446 | ||
23637 | 2011.10.18 00:45 | modify | 2520 | 32.19 | 1.37456 | 1.37341 | 1.41446 | ||
23638 | 2011.10.18 01:30 | modify | 2520 | 32.19 | 1.37456 | 1.37392 | 1.41446 | ||
23639 | 2011.10.18 01:45 | modify | 2520 | 32.19 | 1.37456 | 1.37405 | 1.41446 | ||
23640 | 2011.10.18 02:00 | modify | 2520 | 32.19 | 1.37456 | 1.37453 | 1.41446 | ||
23641 | 2011.10.18 04:30 | sell | 2521 | 31.58 | 1.37817 | 0.00000 | 0.00000 | ||
23642 | 2011.10.18 04:30 | modify | 2521 | 31.58 | 1.37817 | 1.38238 | 1.33607 | ||
23643 | 2011.10.18 04:45 | modify | 2521 | 31.58 | 1.37817 | 1.38184 | 1.33607 | ||
23644 | 2011.10.18 05:15 | modify | 2521 | 31.58 | 1.37817 | 1.38170 | 1.33607 | ||
23645 | 2011.10.18 06:15 | modify | 2521 | 31.58 | 1.37817 | 1.38079 | 1.33607 | ||
23646 | 2011.10.18 06:28 | s/l | 2520 | 32.19 | 1.37453 | 1.37453 | 1.41446 | -9.65 | 107305.89 |
23647 | 2011.10.18 06:30 | modify | 2521 | 31.58 | 1.37817 | 1.37935 | 1.33607 | ||
23648 | 2011.10.18 07:00 | modify | 2521 | 31.58 | 1.37817 | 1.37879 | 1.33607 | ||
23649 | 2011.10.18 07:15 | close | 2521 | 31.58 | 1.37103 | 1.37879 | 1.33607 | 2254.82 | 109560.71 |
23650 | 2011.10.19 07:15 | buy | 2522 | 32.87 | 1.37949 | 0.00000 | 0.00000 | ||
23651 | 2011.10.19 07:15 | modify | 2522 | 32.87 | 1.37949 | 1.37357 | 1.43869 | ||
23652 | 2011.10.19 07:30 | modify | 2522 | 32.87 | 1.37949 | 1.37444 | 1.43869 | ||
23653 | 2011.10.19 07:45 | modify | 2522 | 32.87 | 1.37949 | 1.37561 | 1.43869 | ||
23654 | 2011.10.19 09:15 | modify | 2522 | 32.87 | 1.37949 | 1.37755 | 1.43869 | ||
23655 | 2011.10.19 10:00 | modify | 2522 | 32.87 | 1.37949 | 1.37770 | 1.43869 | ||
23656 | 2011.10.19 10:15 | modify | 2522 | 32.87 | 1.37949 | 1.37855 | 1.43869 | ||
23657 | 2011.10.19 12:45 | modify | 2522 | 32.87 | 1.37949 | 1.37929 | 1.43869 | ||
23658 | 2011.10.19 13:00 | close | 2522 | 32.87 | 1.38567 | 1.37929 | 1.43869 | 2031.37 | 111592.08 |
23659 | 2011.10.19 16:45 | buy | 2523 | 33.48 | 1.37897 | 0.00000 | 0.00000 | ||
23660 | 2011.10.19 16:45 | modify | 2523 | 33.48 | 1.37897 | 1.37099 | 1.45877 | ||
23661 | 2011.10.19 17:00 | modify | 2523 | 33.48 | 1.37897 | 1.37162 | 1.45877 | ||
23662 | 2011.10.19 17:15 | modify | 2523 | 33.48 | 1.37897 | 1.37212 | 1.45877 | ||
23663 | 2011.10.19 23:45 | modify | 2523 | 33.48 | 1.37897 | 1.37295 | 1.45877 | ||
23664 | 2011.10.20 00:00 | modify | 2523 | 33.48 | 1.37897 | 1.37349 | 1.45877 | ||
23665 | 2011.10.20 00:15 | modify | 2523 | 33.48 | 1.37897 | 1.37371 | 1.45877 | ||
23666 | 2011.10.20 00:30 | modify | 2523 | 33.48 | 1.37897 | 1.37445 | 1.45877 | ||
23667 | 2011.10.20 01:13 | s/l | 2523 | 33.48 | 1.37445 | 1.37445 | 1.45877 | -1495.62 | 110096.46 |
23668 | 2011.10.20 14:00 | buy | 2524 | 33.03 | 1.37519 | 0.00000 | 0.00000 | ||
23669 | 2011.10.20 14:00 | modify | 2524 | 33.03 | 1.37519 | 1.36436 | 1.48349 | ||
23670 | 2011.10.20 14:15 | modify | 2524 | 33.03 | 1.37519 | 1.36512 | 1.48349 | ||
23671 | 2011.10.20 18:45 | modify | 2524 | 33.03 | 1.37519 | 1.36536 | 1.48349 | ||
23672 | 2011.10.20 19:00 | modify | 2524 | 33.03 | 1.37519 | 1.36578 | 1.48349 | ||
23673 | 2011.10.20 19:15 | modify | 2524 | 33.03 | 1.37519 | 1.36717 | 1.48349 | ||
23674 | 2011.10.20 19:45 | modify | 2524 | 33.03 | 1.37519 | 1.36746 | 1.48349 | ||
23675 | 2011.10.20 20:00 | modify | 2524 | 33.03 | 1.37519 | 1.36835 | 1.48349 | ||
23676 | 2011.10.20 20:15 | modify | 2524 | 33.03 | 1.37519 | 1.36847 | 1.48349 | ||
23677 | 2011.10.20 20:30 | modify | 2524 | 33.03 | 1.37519 | 1.36924 | 1.48349 | ||
23678 | 2011.10.20 20:45 | modify | 2524 | 33.03 | 1.37519 | 1.36937 | 1.48349 | ||
23679 | 2011.10.20 21:00 | modify | 2524 | 33.03 | 1.37519 | 1.36971 | 1.48349 | ||
23680 | 2011.10.20 21:30 | modify | 2524 | 33.03 | 1.37519 | 1.36989 | 1.48349 | ||
23681 | 2011.10.20 21:45 | modify | 2524 | 33.03 | 1.37519 | 1.37030 | 1.48349 | ||
23682 | 2011.10.20 22:15 | modify | 2524 | 33.03 | 1.37519 | 1.37153 | 1.48349 | ||
23683 | 2011.10.20 22:30 | modify | 2524 | 33.03 | 1.37519 | 1.37213 | 1.48349 | ||
23684 | 2011.10.20 22:45 | modify | 2524 | 33.03 | 1.37519 | 1.37238 | 1.48349 | ||
23685 | 2011.10.20 23:00 | modify | 2524 | 33.03 | 1.37519 | 1.37256 | 1.48349 | ||
23686 | 2011.10.21 00:00 | modify | 2524 | 33.03 | 1.37519 | 1.37446 | 1.48349 | ||
23687 | 2011.10.21 00:15 | modify | 2524 | 33.03 | 1.37519 | 1.37583 | 1.48349 | ||
23688 | 2011.10.21 06:46 | s/l | 2524 | 33.03 | 1.37583 | 1.37583 | 1.48349 | 217.20 | 110313.66 |
23689 | 2011.10.24 10:00 | buy | 2525 | 33.09 | 1.38625 | 0.00000 | 0.00000 | ||
23690 | 2011.10.24 10:00 | modify | 2525 | 33.09 | 1.38625 | 1.37931 | 1.45565 | ||
23691 | 2011.10.24 14:30 | modify | 2525 | 33.09 | 1.38625 | 1.38109 | 1.45565 | ||
23692 | 2011.10.24 15:00 | modify | 2525 | 33.09 | 1.38625 | 1.38183 | 1.45565 | ||
23693 | 2011.10.24 15:15 | modify | 2525 | 33.09 | 1.38625 | 1.38324 | 1.45565 | ||
23694 | 2011.10.24 15:30 | modify | 2525 | 33.09 | 1.38625 | 1.38594 | 1.45565 | ||
23695 | 2011.10.24 15:45 | close | 2525 | 33.09 | 1.39360 | 1.38594 | 1.45565 | 2432.11 | 112745.77 |
23696 | 2011.10.24 21:15 | buy | 2526 | 33.82 | 1.39304 | 0.00000 | 0.00000 | ||
23697 | 2011.10.24 21:15 | modify | 2526 | 33.82 | 1.39304 | 1.38841 | 1.43934 | ||
23698 | 2011.10.24 21:45 | modify | 2526 | 33.82 | 1.39304 | 1.38880 | 1.43934 | ||
23699 | 2011.10.24 22:00 | modify | 2526 | 33.82 | 1.39304 | 1.38901 | 1.43934 | ||
23700 | 2011.10.25 05:42 | s/l | 2526 | 33.82 | 1.38901 | 1.38901 | 1.43934 | -1357.00 | 111388.78 |
23701 | 2011.10.25 07:15 | sell | 2527 | 33.42 | 1.38987 | 0.00000 | 0.00000 | ||
23702 | 2011.10.25 07:15 | modify | 2527 | 33.42 | 1.38987 | 1.39493 | 1.33927 | ||
23703 | 2011.10.25 09:31 | s/l | 2527 | 33.42 | 1.39493 | 1.39493 | 1.33927 | -1691.06 | 109697.72 |
23704 | 2011.10.25 20:30 | buy | 2528 | 32.91 | 1.39120 | 0.00000 | 0.00000 | ||
23705 | 2011.10.25 20:30 | modify | 2528 | 32.91 | 1.39120 | 1.38430 | 1.46020 | ||
23706 | 2011.10.25 20:45 | modify | 2528 | 32.91 | 1.39120 | 1.38502 | 1.46020 | ||
23707 | 2011.10.25 21:15 | modify | 2528 | 32.91 | 1.39120 | 1.38521 | 1.46020 | ||
23708 | 2011.10.25 21:30 | modify | 2528 | 32.91 | 1.39120 | 1.38570 | 1.46020 | ||
23709 | 2011.10.25 21:45 | modify | 2528 | 32.91 | 1.39120 | 1.38596 | 1.46020 | ||
23710 | 2011.10.25 22:00 | modify | 2528 | 32.91 | 1.39120 | 1.38619 | 1.46020 | ||
23711 | 2011.10.25 22:15 | modify | 2528 | 32.91 | 1.39120 | 1.38669 | 1.46020 | ||
23712 | 2011.10.25 22:30 | modify | 2528 | 32.91 | 1.39120 | 1.38683 | 1.46020 | ||
23713 | 2011.10.26 00:00 | sell | 2529 | 31.80 | 1.38996 | 0.00000 | 0.00000 | ||
23714 | 2011.10.26 00:00 | modify | 2529 | 31.80 | 1.38996 | 1.39386 | 1.35096 | ||
23715 | 2011.10.26 00:30 | modify | 2528 | 32.91 | 1.39120 | 1.38792 | 1.46020 | ||
23716 | 2011.10.26 00:45 | modify | 2528 | 32.91 | 1.39120 | 1.38841 | 1.46020 | ||
23717 | 2011.10.26 02:00 | modify | 2528 | 32.91 | 1.39120 | 1.38856 | 1.46020 | ||
23718 | 2011.10.26 02:15 | modify | 2528 | 32.91 | 1.39120 | 1.38917 | 1.46020 | ||
23719 | 2011.10.26 06:15 | modify | 2529 | 31.80 | 1.38996 | 1.39320 | 1.35096 | ||
23720 | 2011.10.26 07:00 | s/l | 2529 | 31.80 | 1.39320 | 1.39320 | 1.35096 | -1030.32 | 108667.40 |
23721 | 2011.10.26 07:15 | modify | 2528 | 32.91 | 1.39120 | 1.38987 | 1.46020 | ||
23722 | 2011.10.26 08:15 | modify | 2528 | 32.91 | 1.39120 | 1.39027 | 1.46020 | ||
23723 | 2011.10.26 11:45 | sell | 2530 | 31.81 | 1.39313 | 0.00000 | 0.00000 | ||
23724 | 2011.10.26 11:45 | modify | 2530 | 31.81 | 1.39313 | 1.40026 | 1.32183 | ||
23725 | 2011.10.26 12:00 | modify | 2530 | 31.81 | 1.39313 | 1.39969 | 1.32183 | ||
23726 | 2011.10.26 12:45 | modify | 2530 | 31.81 | 1.39313 | 1.39861 | 1.32183 | ||
23727 | 2011.10.26 13:49 | s/l | 2528 | 32.91 | 1.39027 | 1.39027 | 1.46020 | -300.27 | 108367.13 |
23728 | 2011.10.26 14:00 | modify | 2530 | 31.81 | 1.39313 | 1.39775 | 1.32183 | ||
23729 | 2011.10.26 14:15 | modify | 2530 | 31.81 | 1.39313 | 1.39621 | 1.32183 | ||
23730 | 2011.10.26 14:30 | close | 2530 | 31.81 | 1.38593 | 1.39621 | 1.32183 | 2290.32 | 110657.45 |
23731 | 2011.10.26 17:00 | buy | 2531 | 33.20 | 1.38305 | 0.00000 | 0.00000 | ||
23732 | 2011.10.26 17:00 | modify | 2531 | 33.20 | 1.38305 | 1.37447 | 1.46885 | ||
23733 | 2011.10.26 17:30 | modify | 2531 | 33.20 | 1.38305 | 1.37598 | 1.46885 | ||
23734 | 2011.10.26 17:45 | modify | 2531 | 33.20 | 1.38305 | 1.37816 | 1.46885 | ||
23735 | 2011.10.26 18:00 | modify | 2531 | 33.20 | 1.38305 | 1.38067 | 1.46885 | ||
23736 | 2011.10.26 18:15 | modify | 2531 | 33.20 | 1.38305 | 1.38104 | 1.46885 | ||
23737 | 2011.10.26 18:45 | modify | 2531 | 33.20 | 1.38305 | 1.38148 | 1.46885 | ||
23738 | 2011.10.26 19:30 | modify | 2531 | 33.20 | 1.38305 | 1.38193 | 1.46885 | ||
23739 | 2011.10.26 20:00 | modify | 2531 | 33.20 | 1.38305 | 1.38206 | 1.46885 | ||
23740 | 2011.10.26 20:15 | modify | 2531 | 33.20 | 1.38305 | 1.38252 | 1.46885 | ||
23741 | 2011.10.26 21:00 | modify | 2531 | 33.20 | 1.38305 | 1.38331 | 1.46885 | ||
23742 | 2011.10.27 00:15 | modify | 2531 | 33.20 | 1.38305 | 1.38516 | 1.46885 | ||
23743 | 2011.10.27 01:00 | modify | 2531 | 33.20 | 1.38305 | 1.38589 | 1.46885 | ||
23744 | 2011.10.27 01:30 | modify | 2531 | 33.20 | 1.38305 | 1.38890 | 1.46885 | ||
23745 | 2011.10.27 01:45 | modify | 2531 | 33.20 | 1.38305 | 1.38949 | 1.46885 | ||
23746 | 2011.10.27 02:00 | modify | 2531 | 33.20 | 1.38305 | 1.39179 | 1.46885 | ||
23747 | 2011.10.27 02:15 | modify | 2531 | 33.20 | 1.38305 | 1.39221 | 1.46885 | ||
23748 | 2011.10.27 04:15 | close | 2531 | 33.20 | 1.39664 | 1.39221 | 1.46885 | 4529.41 | 115186.86 |
23749 | 2011.10.27 17:45 | buy | 2532 | 34.56 | 1.42156 | 0.00000 | 0.00000 | ||
23750 | 2011.10.27 17:45 | modify | 2532 | 34.56 | 1.42156 | 1.41249 | 1.51226 | ||
23751 | 2011.10.27 18:00 | modify | 2532 | 34.56 | 1.42156 | 1.41406 | 1.51226 | ||
23752 | 2011.10.27 18:15 | modify | 2532 | 34.56 | 1.42156 | 1.41530 | 1.51226 | ||
23753 | 2011.10.27 21:45 | sell | 2533 | 33.18 | 1.41827 | 0.00000 | 0.00000 | ||
23754 | 2011.10.27 21:45 | modify | 2533 | 33.18 | 1.41827 | 1.42348 | 1.36617 | ||
23755 | 2011.10.27 22:00 | modify | 2533 | 33.18 | 1.41827 | 1.42338 | 1.36617 | ||
23756 | 2011.10.27 22:15 | modify | 2533 | 33.18 | 1.41827 | 1.42248 | 1.36617 | ||
23757 | 2011.10.27 22:45 | modify | 2533 | 33.18 | 1.41827 | 1.42227 | 1.36617 | ||
23758 | 2011.10.27 23:15 | modify | 2533 | 33.18 | 1.41827 | 1.42194 | 1.36617 | ||
23759 | 2011.10.28 00:00 | modify | 2532 | 34.56 | 1.42156 | 1.41564 | 1.51226 | ||
23760 | 2011.10.28 00:30 | modify | 2533 | 33.18 | 1.41827 | 1.42101 | 1.36617 | ||
23761 | 2011.10.28 02:45 | modify | 2533 | 33.18 | 1.41827 | 1.42084 | 1.36617 | ||
23762 | 2011.10.28 03:45 | modify | 2533 | 33.18 | 1.41827 | 1.42037 | 1.36617 | ||
23763 | 2011.10.28 06:15 | modify | 2532 | 34.56 | 1.42156 | 1.41577 | 1.51226 | ||
23764 | 2011.10.28 07:15 | s/l | 2532 | 34.56 | 1.41577 | 1.41577 | 1.51226 | -1994.95 | 113191.91 |
23765 | 2011.10.28 07:30 | modify | 2533 | 33.18 | 1.41827 | 1.42023 | 1.36617 | ||
23766 | 2011.10.28 21:00 | modify | 2533 | 33.18 | 1.41827 | 1.41929 | 1.36617 | ||
23767 | 2011.10.30 21:15 | modify | 2533 | 33.18 | 1.41827 | 1.41794 | 1.36617 | ||
23768 | 2011.10.31 00:00 | modify | 2533 | 33.18 | 1.41827 | 1.41751 | 1.36617 | ||
23769 | 2011.10.31 00:15 | modify | 2533 | 33.18 | 1.41827 | 1.41703 | 1.36617 | ||
23770 | 2011.10.31 01:17 | s/l | 2533 | 33.18 | 1.41703 | 1.41703 | 1.36617 | 373.88 | 113565.79 |
23771 | 2011.10.31 06:30 | sell | 2534 | 34.07 | 1.39957 | 0.00000 | 0.00000 | ||
23772 | 2011.10.31 06:30 | modify | 2534 | 34.07 | 1.39957 | 1.40763 | 1.31897 | ||
23773 | 2011.10.31 09:45 | modify | 2534 | 34.07 | 1.39957 | 1.40745 | 1.31897 | ||
23774 | 2011.10.31 10:15 | modify | 2534 | 34.07 | 1.39957 | 1.40718 | 1.31897 | ||
23775 | 2011.10.31 12:45 | modify | 2534 | 34.07 | 1.39957 | 1.40569 | 1.31897 | ||
23776 | 2011.10.31 15:00 | modify | 2534 | 34.07 | 1.39957 | 1.40546 | 1.31897 | ||
23777 | 2011.10.31 15:15 | modify | 2534 | 34.07 | 1.39957 | 1.40316 | 1.31897 | ||
23778 | 2011.10.31 15:30 | modify | 2534 | 34.07 | 1.39957 | 1.40230 | 1.31897 | ||
23779 | 2011.10.31 15:45 | modify | 2534 | 34.07 | 1.39957 | 1.40212 | 1.31897 | ||
23780 | 2011.10.31 16:00 | modify | 2534 | 34.07 | 1.39957 | 1.40103 | 1.31897 | ||
23781 | 2011.10.31 16:30 | close | 2534 | 34.07 | 1.39096 | 1.40103 | 1.31897 | 2933.43 | 116499.22 |
23782 | 2011.11.01 00:45 | sell | 2535 | 34.95 | 1.38486 | 0.00000 | 0.00000 | ||
23783 | 2011.11.01 00:45 | modify | 2535 | 34.95 | 1.38486 | 1.39129 | 1.32056 | ||
23784 | 2011.11.01 01:00 | modify | 2535 | 34.95 | 1.38486 | 1.39036 | 1.32056 | ||
23785 | 2011.11.01 01:15 | modify | 2535 | 34.95 | 1.38486 | 1.38748 | 1.32056 | ||
23786 | 2011.11.01 05:15 | modify | 2535 | 34.95 | 1.38486 | 1.38618 | 1.32056 | ||
23787 | 2011.11.01 05:30 | modify | 2535 | 34.95 | 1.38486 | 1.38607 | 1.32056 | ||
23788 | 2011.11.01 07:00 | close | 2535 | 34.95 | 1.37698 | 1.38607 | 1.32056 | 2754.06 | 119253.28 |
23789 | 2011.11.01 17:15 | sell | 2536 | 35.78 | 1.36899 | 0.00000 | 0.00000 | ||
23790 | 2011.11.01 17:15 | modify | 2536 | 35.78 | 1.36899 | 1.37900 | 1.26889 | ||
23791 | 2011.11.01 22:00 | modify | 2536 | 35.78 | 1.36899 | 1.37884 | 1.26889 | ||
23792 | 2011.11.01 22:30 | modify | 2536 | 35.78 | 1.36899 | 1.37845 | 1.26889 | ||
23793 | 2011.11.01 22:45 | modify | 2536 | 35.78 | 1.36899 | 1.37832 | 1.26889 | ||
23794 | 2011.11.01 23:00 | modify | 2536 | 35.78 | 1.36899 | 1.37512 | 1.26889 | ||
23795 | 2011.11.01 23:15 | modify | 2536 | 35.78 | 1.36899 | 1.37295 | 1.26889 | ||
23796 | 2011.11.01 23:30 | modify | 2536 | 35.78 | 1.36899 | 1.37161 | 1.26889 | ||
23797 | 2011.11.02 00:00 | buy | 2537 | 35.07 | 1.36550 | 0.00000 | 0.00000 | ||
23798 | 2011.11.02 00:00 | modify | 2537 | 35.07 | 1.36550 | 1.35878 | 1.43270 | ||
23799 | 2011.11.02 00:15 | modify | 2537 | 35.07 | 1.36550 | 1.35988 | 1.43270 | ||
23800 | 2011.11.02 00:30 | modify | 2537 | 35.07 | 1.36550 | 1.36169 | 1.43270 | ||
23801 | 2011.11.02 01:00 | modify | 2537 | 35.07 | 1.36550 | 1.36257 | 1.43270 | ||
23802 | 2011.11.02 01:01 | s/l | 2536 | 35.78 | 1.37161 | 1.37161 | 1.26889 | -957.69 | 118295.59 |
23803 | 2011.11.02 01:15 | modify | 2537 | 35.07 | 1.36550 | 1.36417 | 1.43270 | ||
23804 | 2011.11.02 01:30 | modify | 2537 | 35.07 | 1.36550 | 1.36466 | 1.43270 | ||
23805 | 2011.11.02 01:45 | modify | 2537 | 35.07 | 1.36550 | 1.36515 | 1.43270 | ||
23806 | 2011.11.02 04:00 | modify | 2537 | 35.07 | 1.36550 | 1.36598 | 1.43270 | ||
23807 | 2011.11.02 04:45 | modify | 2537 | 35.07 | 1.36550 | 1.36622 | 1.43270 | ||
23808 | 2011.11.02 05:30 | modify | 2537 | 35.07 | 1.36550 | 1.36670 | 1.43270 | ||
23809 | 2011.11.02 06:15 | modify | 2537 | 35.07 | 1.36550 | 1.36885 | 1.43270 | ||
23810 | 2011.11.02 06:30 | modify | 2537 | 35.07 | 1.36550 | 1.36956 | 1.43270 | ||
23811 | 2011.11.02 07:30 | modify | 2537 | 35.07 | 1.36550 | 1.36983 | 1.43270 | ||
23812 | 2011.11.02 07:45 | modify | 2537 | 35.07 | 1.36550 | 1.36997 | 1.43270 | ||
23813 | 2011.11.02 08:00 | modify | 2537 | 35.07 | 1.36550 | 1.37033 | 1.43270 | ||
23814 | 2011.11.02 08:15 | modify | 2537 | 35.07 | 1.36550 | 1.37224 | 1.43270 | ||
23815 | 2011.11.02 09:15 | modify | 2537 | 35.07 | 1.36550 | 1.37292 | 1.43270 | ||
23816 | 2011.11.02 13:45 | modify | 2537 | 35.07 | 1.36550 | 1.37354 | 1.43270 | ||
23817 | 2011.11.02 15:15 | close | 2537 | 35.07 | 1.38085 | 1.37354 | 1.43270 | 5383.25 | 123678.84 |
23818 | 2011.11.02 22:00 | sell | 2538 | 37.10 | 1.37477 | 0.00000 | 0.00000 | ||
23819 | 2011.11.02 22:00 | modify | 2538 | 37.10 | 1.37477 | 1.38305 | 1.29197 | ||
23820 | 2011.11.02 22:15 | modify | 2538 | 37.10 | 1.37477 | 1.38281 | 1.29197 | ||
23821 | 2011.11.02 22:30 | modify | 2538 | 37.10 | 1.37477 | 1.38186 | 1.29197 | ||
23822 | 2011.11.02 22:45 | modify | 2538 | 37.10 | 1.37477 | 1.37947 | 1.29197 | ||
23823 | 2011.11.02 23:00 | modify | 2538 | 37.10 | 1.37477 | 1.37892 | 1.29197 | ||
23824 | 2011.11.02 23:15 | modify | 2538 | 37.10 | 1.37477 | 1.37874 | 1.29197 | ||
23825 | 2011.11.02 23:30 | modify | 2538 | 37.10 | 1.37477 | 1.37661 | 1.29197 | ||
23826 | 2011.11.02 23:45 | modify | 2538 | 37.10 | 1.37477 | 1.37550 | 1.29197 | ||
23827 | 2011.11.03 00:00 | modify | 2538 | 37.10 | 1.37477 | 1.37496 | 1.29197 | ||
23828 | 2011.11.03 00:15 | modify | 2538 | 37.10 | 1.37477 | 1.37445 | 1.29197 | ||
23829 | 2011.11.03 00:30 | modify | 2538 | 37.10 | 1.37477 | 1.37340 | 1.29197 | ||
23830 | 2011.11.03 02:00 | modify | 2538 | 37.10 | 1.37477 | 1.37248 | 1.29197 | ||
23831 | 2011.11.03 07:15 | modify | 2538 | 37.10 | 1.37477 | 1.37204 | 1.29197 | ||
23832 | 2011.11.03 07:30 | close | 2538 | 37.10 | 1.36618 | 1.37204 | 1.29197 | 3123.89 | 126802.73 |
23833 | 2011.11.04 05:15 | sell | 2539 | 38.04 | 1.38121 | 0.00000 | 0.00000 | ||
23834 | 2011.11.04 05:15 | modify | 2539 | 38.04 | 1.38121 | 1.38540 | 1.33931 | ||
23835 | 2011.11.04 05:45 | modify | 2539 | 38.04 | 1.38121 | 1.38513 | 1.33931 | ||
23836 | 2011.11.04 06:00 | modify | 2539 | 38.04 | 1.38121 | 1.38494 | 1.33931 | ||
23837 | 2011.11.04 06:45 | modify | 2539 | 38.04 | 1.38121 | 1.38396 | 1.33931 | ||
23838 | 2011.11.04 07:00 | modify | 2539 | 38.04 | 1.38121 | 1.38375 | 1.33931 | ||
23839 | 2011.11.04 08:00 | modify | 2539 | 38.04 | 1.38121 | 1.38361 | 1.33931 | ||
23840 | 2011.11.04 09:30 | s/l | 2539 | 38.04 | 1.38361 | 1.38361 | 1.33931 | -912.96 | 125889.77 |
23841 | 2011.11.07 09:15 | buy | 2540 | 37.77 | 1.37155 | 0.00000 | 0.00000 | ||
23842 | 2011.11.07 09:15 | modify | 2540 | 37.77 | 1.37155 | 1.36672 | 1.41985 | ||
23843 | 2011.11.07 09:45 | modify | 2540 | 37.77 | 1.37155 | 1.36778 | 1.41985 | ||
23844 | 2011.11.07 11:15 | modify | 2540 | 37.77 | 1.37155 | 1.36946 | 1.41985 | ||
23845 | 2011.11.07 11:30 | modify | 2540 | 37.77 | 1.37155 | 1.37070 | 1.41985 | ||
23846 | 2011.11.07 14:15 | close | 2540 | 37.77 | 1.37755 | 1.37070 | 1.41985 | 2266.20 | 128155.97 |
23847 | 2011.11.07 20:15 | buy | 2541 | 38.45 | 1.37784 | 0.00000 | 0.00000 | ||
23848 | 2011.11.07 20:15 | modify | 2541 | 38.45 | 1.37784 | 1.37112 | 1.44504 | ||
23849 | 2011.11.07 20:45 | modify | 2541 | 38.45 | 1.37784 | 1.37149 | 1.44504 | ||
23850 | 2011.11.07 21:15 | modify | 2541 | 38.45 | 1.37784 | 1.37181 | 1.44504 | ||
23851 | 2011.11.07 22:00 | modify | 2541 | 38.45 | 1.37784 | 1.37197 | 1.44504 | ||
23852 | 2011.11.07 22:15 | modify | 2541 | 38.45 | 1.37784 | 1.37234 | 1.44504 | ||
23853 | 2011.11.08 02:45 | modify | 2541 | 38.45 | 1.37784 | 1.37249 | 1.44504 | ||
23854 | 2011.11.08 03:00 | modify | 2541 | 38.45 | 1.37784 | 1.37287 | 1.44504 | ||
23855 | 2011.11.08 03:30 | modify | 2541 | 38.45 | 1.37784 | 1.37353 | 1.44504 | ||
23856 | 2011.11.08 07:37 | s/l | 2541 | 38.45 | 1.37353 | 1.37353 | 1.44504 | -1650.42 | 126505.55 |
23857 | 2011.11.08 21:15 | sell | 2542 | 37.95 | 1.38388 | 0.00000 | 0.00000 | ||
23858 | 2011.11.08 21:15 | modify | 2542 | 37.95 | 1.38388 | 1.39128 | 1.30988 | ||
23859 | 2011.11.08 21:30 | modify | 2542 | 37.95 | 1.38388 | 1.39042 | 1.30988 | ||
23860 | 2011.11.08 21:45 | modify | 2542 | 37.95 | 1.38388 | 1.39025 | 1.30988 | ||
23861 | 2011.11.08 22:00 | modify | 2542 | 37.95 | 1.38388 | 1.38988 | 1.30988 | ||
23862 | 2011.11.08 22:15 | modify | 2542 | 37.95 | 1.38388 | 1.38968 | 1.30988 | ||
23863 | 2011.11.08 22:30 | modify | 2542 | 37.95 | 1.38388 | 1.38891 | 1.30988 | ||
23864 | 2011.11.08 22:45 | modify | 2542 | 37.95 | 1.38388 | 1.38880 | 1.30988 | ||
23865 | 2011.11.08 23:00 | modify | 2542 | 37.95 | 1.38388 | 1.38856 | 1.30988 | ||
23866 | 2011.11.08 23:15 | modify | 2542 | 37.95 | 1.38388 | 1.38815 | 1.30988 | ||
23867 | 2011.11.08 23:30 | modify | 2542 | 37.95 | 1.38388 | 1.38804 | 1.30988 | ||
23868 | 2011.11.08 23:45 | buy | 2543 | 36.87 | 1.38340 | 0.00000 | 0.00000 | ||
23869 | 2011.11.08 23:45 | modify | 2543 | 36.87 | 1.38340 | 1.37779 | 1.43950 | ||
23870 | 2011.11.09 00:00 | modify | 2543 | 36.87 | 1.38340 | 1.37800 | 1.43950 | ||
23871 | 2011.11.09 00:00 | modify | 2542 | 37.95 | 1.38388 | 1.38790 | 1.30988 | ||
23872 | 2011.11.09 00:15 | modify | 2542 | 37.95 | 1.38388 | 1.38687 | 1.30988 | ||
23873 | 2011.11.09 00:45 | modify | 2543 | 36.87 | 1.38340 | 1.37867 | 1.43950 | ||
23874 | 2011.11.09 00:45 | modify | 2542 | 37.95 | 1.38388 | 1.38645 | 1.30988 | ||
23875 | 2011.11.09 01:00 | modify | 2543 | 36.87 | 1.38340 | 1.37980 | 1.43950 | ||
23876 | 2011.11.09 01:15 | modify | 2543 | 36.87 | 1.38340 | 1.38115 | 1.43950 | ||
23877 | 2011.11.09 01:30 | modify | 2543 | 36.87 | 1.38340 | 1.38199 | 1.43950 | ||
23878 | 2011.11.09 05:00 | modify | 2542 | 37.95 | 1.38388 | 1.38607 | 1.30988 | ||
23879 | 2011.11.09 05:04 | s/l | 2543 | 36.87 | 1.38199 | 1.38199 | 1.43950 | -513.38 | 125992.17 |
23880 | 2011.11.09 05:15 | modify | 2542 | 37.95 | 1.38388 | 1.38573 | 1.30988 | ||
23881 | 2011.11.09 06:30 | modify | 2542 | 37.95 | 1.38388 | 1.38539 | 1.30988 | ||
23882 | 2011.11.09 07:15 | modify | 2542 | 37.95 | 1.38388 | 1.38330 | 1.30988 | ||
23883 | 2011.11.09 07:45 | modify | 2542 | 37.95 | 1.38388 | 1.38225 | 1.30988 | ||
23884 | 2011.11.09 08:15 | modify | 2542 | 37.95 | 1.38388 | 1.38172 | 1.30988 | ||
23885 | 2011.11.09 09:15 | close | 2542 | 37.95 | 1.37522 | 1.38172 | 1.30988 | 3264.99 | 129257.16 |
23886 | 2011.11.09 13:15 | buy | 2544 | 38.78 | 1.36330 | 0.00000 | 0.00000 | ||
23887 | 2011.11.09 13:15 | modify | 2544 | 38.78 | 1.36330 | 1.35574 | 1.43890 | ||
23888 | 2011.11.09 14:51 | s/l | 2544 | 38.78 | 1.35574 | 1.35574 | 1.43890 | -2931.77 | 126325.39 |
23889 | 2011.11.09 18:00 | buy | 2545 | 37.90 | 1.36059 | 0.00000 | 0.00000 | ||
23890 | 2011.11.09 18:00 | modify | 2545 | 37.90 | 1.36059 | 1.35129 | 1.45359 | ||
23891 | 2011.11.09 21:00 | sell | 2546 | 36.15 | 1.35522 | 0.00000 | 0.00000 | ||
23892 | 2011.11.09 21:00 | modify | 2546 | 36.15 | 1.35522 | 1.36221 | 1.28532 | ||
23893 | 2011.11.09 21:30 | modify | 2546 | 36.15 | 1.35522 | 1.36160 | 1.28532 | ||
23894 | 2011.11.09 22:00 | modify | 2546 | 36.15 | 1.35522 | 1.36106 | 1.28532 | ||
23895 | 2011.11.09 22:15 | modify | 2546 | 36.15 | 1.35522 | 1.36011 | 1.28532 | ||
23896 | 2011.11.09 22:45 | modify | 2546 | 36.15 | 1.35522 | 1.35963 | 1.28532 | ||
23897 | 2011.11.09 23:00 | modify | 2546 | 36.15 | 1.35522 | 1.35858 | 1.28532 | ||
23898 | 2011.11.09 23:45 | modify | 2546 | 36.15 | 1.35522 | 1.35838 | 1.28532 | ||
23899 | 2011.11.10 00:00 | modify | 2546 | 36.15 | 1.35522 | 1.35815 | 1.28532 | ||
23900 | 2011.11.10 00:30 | modify | 2546 | 36.15 | 1.35522 | 1.35724 | 1.28532 | ||
23901 | 2011.11.10 00:45 | modify | 2546 | 36.15 | 1.35522 | 1.35700 | 1.28532 | ||
23902 | 2011.11.10 05:15 | modify | 2545 | 37.90 | 1.36059 | 1.35146 | 1.45359 | ||
23903 | 2011.11.10 05:30 | modify | 2545 | 37.90 | 1.36059 | 1.35182 | 1.45359 | ||
23904 | 2011.11.10 06:30 | modify | 2546 | 36.15 | 1.35522 | 1.35674 | 1.28532 | ||
23905 | 2011.11.10 06:38 | s/l | 2545 | 37.90 | 1.35182 | 1.35182 | 1.45359 | -3303.82 | 123021.57 |
23906 | 2011.11.10 06:45 | modify | 2546 | 36.15 | 1.35522 | 1.35598 | 1.28532 | ||
23907 | 2011.11.10 07:00 | modify | 2546 | 36.15 | 1.35522 | 1.35498 | 1.28532 | ||
23908 | 2011.11.10 07:15 | modify | 2546 | 36.15 | 1.35522 | 1.35334 | 1.28532 | ||
23909 | 2011.11.10 08:12 | s/l | 2546 | 36.15 | 1.35334 | 1.35334 | 1.28532 | 618.24 | 123639.81 |
23910 | 2011.11.10 16:15 | buy | 2547 | 37.09 | 1.35782 | 0.00000 | 0.00000 | ||
23911 | 2011.11.10 16:15 | modify | 2547 | 37.09 | 1.35782 | 1.34925 | 1.44352 | ||
23912 | 2011.11.10 16:45 | modify | 2547 | 37.09 | 1.35782 | 1.35070 | 1.44352 | ||
23913 | 2011.11.10 17:00 | modify | 2547 | 37.09 | 1.35782 | 1.35254 | 1.44352 | ||
23914 | 2011.11.10 18:15 | modify | 2547 | 37.09 | 1.35782 | 1.35341 | 1.44352 | ||
23915 | 2011.11.10 18:30 | modify | 2547 | 37.09 | 1.35782 | 1.35377 | 1.44352 | ||
23916 | 2011.11.10 18:45 | modify | 2547 | 37.09 | 1.35782 | 1.35387 | 1.44352 | ||
23917 | 2011.11.10 21:45 | modify | 2547 | 37.09 | 1.35782 | 1.35430 | 1.44352 | ||
23918 | 2011.11.10 22:00 | modify | 2547 | 37.09 | 1.35782 | 1.35468 | 1.44352 | ||
23919 | 2011.11.10 23:00 | modify | 2547 | 37.09 | 1.35782 | 1.35534 | 1.44352 | ||
23920 | 2011.11.10 23:15 | modify | 2547 | 37.09 | 1.35782 | 1.35560 | 1.44352 | ||
23921 | 2011.11.11 00:00 | modify | 2547 | 37.09 | 1.35782 | 1.35628 | 1.44352 | ||
23922 | 2011.11.11 02:30 | modify | 2547 | 37.09 | 1.35782 | 1.35648 | 1.44352 | ||
23923 | 2011.11.11 02:45 | modify | 2547 | 37.09 | 1.35782 | 1.35672 | 1.44352 | ||
23924 | 2011.11.11 03:00 | modify | 2547 | 37.09 | 1.35782 | 1.35782 | 1.44352 | ||
23925 | 2011.11.11 03:30 | modify | 2547 | 37.09 | 1.35782 | 1.35810 | 1.44352 | ||
23926 | 2011.11.11 03:45 | modify | 2547 | 37.09 | 1.35782 | 1.35879 | 1.44352 | ||
23927 | 2011.11.11 04:00 | modify | 2547 | 37.09 | 1.35782 | 1.35891 | 1.44352 | ||
23928 | 2011.11.11 04:30 | sell | 2548 | 36.54 | 1.36282 | 0.00000 | 0.00000 | ||
23929 | 2011.11.11 04:30 | modify | 2548 | 36.54 | 1.36282 | 1.36705 | 1.32052 | ||
23930 | 2011.11.11 04:45 | modify | 2548 | 36.54 | 1.36282 | 1.36683 | 1.32052 | ||
23931 | 2011.11.11 05:00 | modify | 2548 | 36.54 | 1.36282 | 1.36669 | 1.32052 | ||
23932 | 2011.11.11 05:15 | modify | 2548 | 36.54 | 1.36282 | 1.36657 | 1.32052 | ||
23933 | 2011.11.11 05:30 | modify | 2548 | 36.54 | 1.36282 | 1.36600 | 1.32052 | ||
23934 | 2011.11.11 05:45 | modify | 2548 | 36.54 | 1.36282 | 1.36588 | 1.32052 | ||
23935 | 2011.11.11 06:00 | modify | 2547 | 37.09 | 1.35782 | 1.35906 | 1.44352 | ||
23936 | 2011.11.11 06:15 | modify | 2548 | 36.54 | 1.36282 | 1.36518 | 1.32052 | ||
23937 | 2011.11.11 06:30 | modify | 2548 | 36.54 | 1.36282 | 1.36484 | 1.32052 | ||
23938 | 2011.11.11 06:45 | modify | 2548 | 36.54 | 1.36282 | 1.36469 | 1.32052 | ||
23939 | 2011.11.11 07:15 | modify | 2547 | 37.09 | 1.35782 | 1.35917 | 1.44352 | ||
23940 | 2011.11.11 07:19 | s/l | 2548 | 36.54 | 1.36469 | 1.36469 | 1.32052 | -683.30 | 122956.51 |
23941 | 2011.11.11 07:30 | modify | 2547 | 37.09 | 1.35782 | 1.36078 | 1.44352 | ||
23942 | 2011.11.11 08:05 | s/l | 2547 | 37.09 | 1.36078 | 1.36078 | 1.44352 | 1104.39 | 124060.90 |
23943 | 2011.11.11 09:45 | buy | 2549 | 37.22 | 1.36478 | 0.00000 | 0.00000 | ||
23944 | 2011.11.11 09:45 | modify | 2549 | 37.22 | 1.36478 | 1.35990 | 1.41358 | ||
23945 | 2011.11.11 14:15 | modify | 2549 | 37.22 | 1.36478 | 1.36096 | 1.41358 | ||
23946 | 2011.11.11 14:30 | modify | 2549 | 37.22 | 1.36478 | 1.36146 | 1.41358 | ||
23947 | 2011.11.11 14:45 | modify | 2549 | 37.22 | 1.36478 | 1.36228 | 1.41358 | ||
23948 | 2011.11.11 15:00 | modify | 2549 | 37.22 | 1.36478 | 1.36295 | 1.41358 | ||
23949 | 2011.11.11 15:45 | modify | 2549 | 37.22 | 1.36478 | 1.36585 | 1.41358 | ||
23950 | 2011.11.11 16:00 | close | 2549 | 37.22 | 1.37347 | 1.36585 | 1.41358 | 3234.41 | 127295.31 |
23951 | 2011.11.14 04:15 | sell | 2550 | 38.19 | 1.37695 | 0.00000 | 0.00000 | ||
23952 | 2011.11.14 04:15 | modify | 2550 | 38.19 | 1.37695 | 1.38140 | 1.33245 | ||
23953 | 2011.11.14 04:30 | modify | 2550 | 38.19 | 1.37695 | 1.38105 | 1.33245 | ||
23954 | 2011.11.14 05:15 | modify | 2550 | 38.19 | 1.37695 | 1.38014 | 1.33245 | ||
23955 | 2011.11.14 05:30 | modify | 2550 | 38.19 | 1.37695 | 1.38004 | 1.33245 | ||
23956 | 2011.11.14 05:45 | modify | 2550 | 38.19 | 1.37695 | 1.37970 | 1.33245 | ||
23957 | 2011.11.14 06:00 | modify | 2550 | 38.19 | 1.37695 | 1.37885 | 1.33245 | ||
23958 | 2011.11.14 06:15 | modify | 2550 | 38.19 | 1.37695 | 1.37823 | 1.33245 | ||
23959 | 2011.11.14 08:00 | modify | 2550 | 38.19 | 1.37695 | 1.37788 | 1.33245 | ||
23960 | 2011.11.14 08:30 | close | 2550 | 38.19 | 1.37202 | 1.37788 | 1.33245 | 1882.77 | 129178.08 |
23961 | 2011.11.14 19:30 | buy | 2551 | 38.75 | 1.36244 | 0.00000 | 0.00000 | ||
23962 | 2011.11.14 19:30 | modify | 2551 | 38.75 | 1.36244 | 1.35535 | 1.43334 | ||
23963 | 2011.11.14 19:45 | modify | 2551 | 38.75 | 1.36244 | 1.35563 | 1.43334 | ||
23964 | 2011.11.14 20:30 | modify | 2551 | 38.75 | 1.36244 | 1.35758 | 1.43334 | ||
23965 | 2011.11.14 22:00 | modify | 2551 | 38.75 | 1.36244 | 1.35768 | 1.43334 | ||
23966 | 2011.11.14 22:30 | modify | 2551 | 38.75 | 1.36244 | 1.35801 | 1.43334 | ||
23967 | 2011.11.15 00:15 | modify | 2551 | 38.75 | 1.36244 | 1.35871 | 1.43334 | ||
23968 | 2011.11.15 00:30 | modify | 2551 | 38.75 | 1.36244 | 1.35897 | 1.43334 | ||
23969 | 2011.11.15 01:00 | modify | 2551 | 38.75 | 1.36244 | 1.35934 | 1.43334 | ||
23970 | 2011.11.15 01:15 | modify | 2551 | 38.75 | 1.36244 | 1.35972 | 1.43334 | ||
23971 | 2011.11.15 04:32 | s/l | 2551 | 38.75 | 1.35972 | 1.35972 | 1.43334 | -1047.18 | 128130.90 |
23972 | 2011.11.15 11:00 | sell | 2552 | 38.44 | 1.35346 | 0.00000 | 0.00000 | ||
23973 | 2011.11.15 11:00 | modify | 2552 | 38.44 | 1.35346 | 1.36169 | 1.27116 | ||
23974 | 2011.11.15 11:15 | modify | 2552 | 38.44 | 1.35346 | 1.36045 | 1.27116 | ||
23975 | 2011.11.15 11:30 | modify | 2552 | 38.44 | 1.35346 | 1.36028 | 1.27116 | ||
23976 | 2011.11.15 11:45 | modify | 2552 | 38.44 | 1.35346 | 1.35991 | 1.27116 | ||
23977 | 2011.11.15 14:30 | buy | 2553 | 37.10 | 1.35510 | 0.00000 | 0.00000 | ||
23978 | 2011.11.15 14:30 | modify | 2553 | 37.10 | 1.35510 | 1.34664 | 1.43970 | ||
23979 | 2011.11.15 14:45 | modify | 2553 | 37.10 | 1.35510 | 1.34827 | 1.43970 | ||
23980 | 2011.11.15 15:00 | modify | 2553 | 37.10 | 1.35510 | 1.34882 | 1.43970 | ||
23981 | 2011.11.15 16:30 | modify | 2552 | 38.44 | 1.35346 | 1.35950 | 1.27116 | ||
23982 | 2011.11.15 16:45 | modify | 2552 | 38.44 | 1.35346 | 1.35926 | 1.27116 | ||
23983 | 2011.11.15 21:30 | modify | 2552 | 38.44 | 1.35346 | 1.35910 | 1.27116 | ||
23984 | 2011.11.15 22:00 | modify | 2552 | 38.44 | 1.35346 | 1.35879 | 1.27116 | ||
23985 | 2011.11.15 22:15 | modify | 2553 | 37.10 | 1.35510 | 1.34893 | 1.43970 | ||
23986 | 2011.11.15 22:15 | modify | 2552 | 38.44 | 1.35346 | 1.35847 | 1.27116 | ||
23987 | 2011.11.15 22:30 | modify | 2552 | 38.44 | 1.35346 | 1.35769 | 1.27116 | ||
23988 | 2011.11.15 22:45 | modify | 2553 | 37.10 | 1.35510 | 1.34926 | 1.43970 | ||
23989 | 2011.11.15 23:00 | modify | 2552 | 38.44 | 1.35346 | 1.35674 | 1.27116 | ||
23990 | 2011.11.15 23:15 | modify | 2552 | 38.44 | 1.35346 | 1.35652 | 1.27116 | ||
23991 | 2011.11.15 23:30 | modify | 2552 | 38.44 | 1.35346 | 1.35639 | 1.27116 | ||
23992 | 2011.11.15 23:45 | modify | 2552 | 38.44 | 1.35346 | 1.35555 | 1.27116 | ||
23993 | 2011.11.16 00:00 | modify | 2552 | 38.44 | 1.35346 | 1.35428 | 1.27116 | ||
23994 | 2011.11.16 00:15 | modify | 2552 | 38.44 | 1.35346 | 1.35386 | 1.27116 | ||
23995 | 2011.11.16 00:17 | s/l | 2553 | 37.10 | 1.34926 | 1.34926 | 1.43970 | -2160.11 | 125970.79 |
23996 | 2011.11.16 00:30 | modify | 2552 | 38.44 | 1.35346 | 1.35315 | 1.27116 | ||
23997 | 2011.11.16 02:15 | modify | 2552 | 38.44 | 1.35346 | 1.35071 | 1.27116 | ||
23998 | 2011.11.16 02:30 | modify | 2552 | 38.44 | 1.35346 | 1.34962 | 1.27116 | ||
23999 | 2011.11.16 02:45 | modify | 2552 | 38.44 | 1.35346 | 1.34939 | 1.27116 | ||
24000 | 2011.11.16 03:00 | modify | 2552 | 38.44 | 1.35346 | 1.34898 | 1.27116 | ||
24001 | 2011.11.16 03:45 | close | 2552 | 38.44 | 1.34429 | 1.34898 | 1.27116 | 3503.18 | 129473.97 |
24002 | 2011.11.17 10:30 | buy | 2554 | 38.84 | 1.34667 | 0.00000 | 0.00000 | ||
24003 | 2011.11.17 10:30 | modify | 2554 | 38.84 | 1.34667 | 1.33796 | 1.43377 | ||
24004 | 2011.11.17 10:45 | modify | 2554 | 38.84 | 1.34667 | 1.33944 | 1.43377 | ||
24005 | 2011.11.17 11:15 | modify | 2554 | 38.84 | 1.34667 | 1.33999 | 1.43377 | ||
24006 | 2011.11.17 11:30 | modify | 2554 | 38.84 | 1.34667 | 1.34048 | 1.43377 | ||
24007 | 2011.11.17 13:15 | modify | 2554 | 38.84 | 1.34667 | 1.34089 | 1.43377 | ||
24008 | 2011.11.17 13:45 | modify | 2554 | 38.84 | 1.34667 | 1.34193 | 1.43377 | ||
24009 | 2011.11.17 14:15 | modify | 2554 | 38.84 | 1.34667 | 1.34348 | 1.43377 | ||
24010 | 2011.11.17 15:15 | modify | 2554 | 38.84 | 1.34667 | 1.34370 | 1.43377 | ||
24011 | 2011.11.18 02:00 | sell | 2555 | 37.63 | 1.34623 | 0.00000 | 0.00000 | ||
24012 | 2011.11.18 02:00 | modify | 2555 | 37.63 | 1.34623 | 1.34970 | 1.31153 | ||
24013 | 2011.11.18 02:30 | modify | 2554 | 38.84 | 1.34667 | 1.34454 | 1.43377 | ||
24014 | 2011.11.18 02:38 | s/l | 2555 | 37.63 | 1.34970 | 1.34970 | 1.31153 | -1305.76 | 128168.21 |
24015 | 2011.11.18 02:45 | modify | 2554 | 38.84 | 1.34667 | 1.34610 | 1.43377 | ||
24016 | 2011.11.18 07:30 | modify | 2554 | 38.84 | 1.34667 | 1.34696 | 1.43377 | ||
24017 | 2011.11.18 07:45 | modify | 2554 | 38.84 | 1.34667 | 1.34793 | 1.43377 | ||
24018 | 2011.11.18 09:30 | modify | 2554 | 38.84 | 1.34667 | 1.34803 | 1.43377 | ||
24019 | 2011.11.18 09:45 | modify | 2554 | 38.84 | 1.34667 | 1.34819 | 1.43377 | ||
24020 | 2011.11.18 12:00 | close | 2554 | 38.84 | 1.35942 | 1.34819 | 1.43377 | 4958.94 | 133127.15 |
24021 | 2011.11.18 14:30 | sell | 2556 | 39.94 | 1.35707 | 0.00000 | 0.00000 | ||
24022 | 2011.11.18 14:30 | modify | 2556 | 39.94 | 1.35707 | 1.36423 | 1.28547 | ||
24023 | 2011.11.18 14:45 | modify | 2556 | 39.94 | 1.35707 | 1.36284 | 1.28547 | ||
24024 | 2011.11.18 15:00 | modify | 2556 | 39.94 | 1.35707 | 1.36081 | 1.28547 | ||
24025 | 2011.11.18 15:15 | modify | 2556 | 39.94 | 1.35707 | 1.36036 | 1.28547 | ||
24026 | 2011.11.18 15:30 | modify | 2556 | 39.94 | 1.35707 | 1.35868 | 1.28547 | ||
24027 | 2011.11.18 20:00 | modify | 2556 | 39.94 | 1.35707 | 1.35841 | 1.28547 | ||
24028 | 2011.11.18 20:15 | modify | 2556 | 39.94 | 1.35707 | 1.35819 | 1.28547 | ||
24029 | 2011.11.18 20:30 | modify | 2556 | 39.94 | 1.35707 | 1.35766 | 1.28547 | ||
24030 | 2011.11.18 20:45 | modify | 2556 | 39.94 | 1.35707 | 1.35718 | 1.28547 | ||
24031 | 2011.11.18 21:15 | modify | 2556 | 39.94 | 1.35707 | 1.35667 | 1.28547 | ||
24032 | 2011.11.18 21:30 | modify | 2556 | 39.94 | 1.35707 | 1.35649 | 1.28547 | ||
24033 | 2011.11.20 23:15 | modify | 2556 | 39.94 | 1.35707 | 1.35551 | 1.28547 | ||
24034 | 2011.11.20 23:30 | modify | 2556 | 39.94 | 1.35707 | 1.35525 | 1.28547 | ||
24035 | 2011.11.21 02:15 | buy | 2557 | 39.26 | 1.35271 | 0.00000 | 0.00000 | ||
24036 | 2011.11.21 02:15 | modify | 2557 | 39.26 | 1.35271 | 1.34746 | 1.40521 | ||
24037 | 2011.11.21 02:30 | modify | 2557 | 39.26 | 1.35271 | 1.34783 | 1.40521 | ||
24038 | 2011.11.21 03:15 | modify | 2557 | 39.26 | 1.35271 | 1.34853 | 1.40521 | ||
24039 | 2011.11.21 03:30 | modify | 2557 | 39.26 | 1.35271 | 1.34874 | 1.40521 | ||
24040 | 2011.11.21 06:30 | modify | 2556 | 39.94 | 1.35707 | 1.35460 | 1.28547 | ||
24041 | 2011.11.21 07:30 | modify | 2557 | 39.26 | 1.35271 | 1.34896 | 1.40521 | ||
24042 | 2011.11.21 07:45 | close | 2556 | 39.94 | 1.34965 | 1.35460 | 1.28547 | 2940.94 | 136068.09 |
24043 | 2011.11.21 07:45 | s/l | 2557 | 39.26 | 1.34896 | 1.34896 | 1.40521 | -1472.25 | 134595.84 |
24044 | 2011.11.21 14:45 | sell | 2558 | 40.38 | 1.34561 | 0.00000 | 0.00000 | ||
24045 | 2011.11.21 14:45 | modify | 2558 | 40.38 | 1.34561 | 1.35198 | 1.28191 | ||
24046 | 2011.11.21 15:00 | modify | 2558 | 40.38 | 1.34561 | 1.35128 | 1.28191 | ||
24047 | 2011.11.21 16:13 | s/l | 2558 | 40.38 | 1.35128 | 1.35128 | 1.28191 | -2289.54 | 132306.30 |
24048 | 2011.11.21 16:30 | buy | 2559 | 39.69 | 1.35130 | 0.00000 | 0.00000 | ||
24049 | 2011.11.21 16:30 | modify | 2559 | 39.69 | 1.35130 | 1.34419 | 1.42240 | ||
24050 | 2011.11.21 17:00 | modify | 2559 | 39.69 | 1.35130 | 1.34492 | 1.42240 | ||
24051 | 2011.11.21 17:15 | modify | 2559 | 39.69 | 1.35130 | 1.34603 | 1.42240 | ||
24052 | 2011.11.22 01:15 | modify | 2559 | 39.69 | 1.35130 | 1.34658 | 1.42240 | ||
24053 | 2011.11.22 01:30 | modify | 2559 | 39.69 | 1.35130 | 1.34704 | 1.42240 | ||
24054 | 2011.11.22 04:39 | s/l | 2559 | 39.69 | 1.34704 | 1.34704 | 1.42240 | -1683.80 | 130622.49 |
24055 | 2011.11.22 22:45 | buy | 2560 | 39.19 | 1.35137 | 0.00000 | 0.00000 | ||
24056 | 2011.11.22 22:45 | modify | 2560 | 39.19 | 1.35137 | 1.34679 | 1.39717 | ||
24057 | 2011.11.22 23:00 | modify | 2560 | 39.19 | 1.35137 | 1.34769 | 1.39717 | ||
24058 | 2011.11.22 23:15 | modify | 2560 | 39.19 | 1.35137 | 1.34802 | 1.39717 | ||
24059 | 2011.11.22 23:30 | modify | 2560 | 39.19 | 1.35137 | 1.34819 | 1.39717 | ||
24060 | 2011.11.22 23:45 | modify | 2560 | 39.19 | 1.35137 | 1.34896 | 1.39717 | ||
24061 | 2011.11.23 00:00 | modify | 2560 | 39.19 | 1.35137 | 1.34910 | 1.39717 | ||
24062 | 2011.11.23 00:45 | modify | 2560 | 39.19 | 1.35137 | 1.34929 | 1.39717 | ||
24063 | 2011.11.23 01:00 | modify | 2560 | 39.19 | 1.35137 | 1.34983 | 1.39717 | ||
24064 | 2011.11.23 01:29 | s/l | 2560 | 39.19 | 1.34983 | 1.34983 | 1.39717 | -596.62 | 130025.87 |
24065 | 2011.11.23 01:30 | sell | 2561 | 39.01 | 1.34991 | 0.00000 | 0.00000 | ||
24066 | 2011.11.23 01:30 | modify | 2561 | 39.01 | 1.34991 | 1.35309 | 1.31811 | ||
24067 | 2011.11.23 01:45 | modify | 2561 | 39.01 | 1.34991 | 1.35230 | 1.31811 | ||
24068 | 2011.11.23 02:00 | modify | 2561 | 39.01 | 1.34991 | 1.35092 | 1.31811 | ||
24069 | 2011.11.23 02:15 | modify | 2561 | 39.01 | 1.34991 | 1.34965 | 1.31811 | ||
24070 | 2011.11.23 02:45 | close | 2561 | 39.01 | 1.34639 | 1.34965 | 1.31811 | 1373.15 | 131399.02 |
24071 | 2011.11.23 06:00 | sell | 2562 | 39.42 | 1.34628 | 0.00000 | 0.00000 | ||
24072 | 2011.11.23 06:00 | modify | 2562 | 39.42 | 1.34628 | 1.35099 | 1.29918 | ||
24073 | 2011.11.23 06:15 | modify | 2562 | 39.42 | 1.34628 | 1.35064 | 1.29918 | ||
24074 | 2011.11.23 06:30 | modify | 2562 | 39.42 | 1.34628 | 1.34970 | 1.29918 | ||
24075 | 2011.11.23 08:00 | modify | 2562 | 39.42 | 1.34628 | 1.34906 | 1.29918 | ||
24076 | 2011.11.23 08:15 | modify | 2562 | 39.42 | 1.34628 | 1.34876 | 1.29918 | ||
24077 | 2011.11.23 09:30 | modify | 2562 | 39.42 | 1.34628 | 1.34859 | 1.29918 | ||
24078 | 2011.11.23 10:15 | close | 2562 | 39.42 | 1.34084 | 1.34859 | 1.29918 | 2144.45 | 133543.47 |
24079 | 2011.11.24 03:15 | sell | 2563 | 40.06 | 1.33777 | 0.00000 | 0.00000 | ||
24080 | 2011.11.24 03:15 | modify | 2563 | 40.06 | 1.33777 | 1.34065 | 1.30897 | ||
24081 | 2011.11.24 04:45 | modify | 2563 | 40.06 | 1.33777 | 1.34009 | 1.30897 | ||
24082 | 2011.11.24 05:00 | modify | 2563 | 40.06 | 1.33777 | 1.33965 | 1.30897 | ||
24083 | 2011.11.24 05:45 | modify | 2563 | 40.06 | 1.33777 | 1.33922 | 1.30897 | ||
24084 | 2011.11.24 06:00 | modify | 2563 | 40.06 | 1.33777 | 1.33867 | 1.30897 | ||
24085 | 2011.11.24 06:15 | modify | 2563 | 40.06 | 1.33777 | 1.33827 | 1.30897 | ||
24086 | 2011.11.24 06:45 | buy | 2564 | 39.01 | 1.33653 | 0.00000 | 0.00000 | ||
24087 | 2011.11.24 06:45 | modify | 2564 | 39.01 | 1.33653 | 1.33386 | 1.36323 | ||
24088 | 2011.11.24 07:00 | modify | 2564 | 39.01 | 1.33653 | 1.33490 | 1.36323 | ||
24089 | 2011.11.24 07:03 | s/l | 2563 | 40.06 | 1.33827 | 1.33827 | 1.30897 | -200.30 | 133343.17 |
24090 | 2011.11.24 07:15 | modify | 2564 | 39.01 | 1.33653 | 1.33621 | 1.36323 | ||
24091 | 2011.11.24 08:21 | s/l | 2564 | 39.01 | 1.33621 | 1.33621 | 1.36323 | -124.83 | 133218.34 |
24092 | 2011.11.24 10:15 | sell | 2565 | 39.97 | 1.33829 | 0.00000 | 0.00000 | ||
24093 | 2011.11.24 10:15 | modify | 2565 | 39.97 | 1.33829 | 1.34313 | 1.28989 | ||
24094 | 2011.11.24 10:30 | modify | 2565 | 39.97 | 1.33829 | 1.34247 | 1.28989 | ||
24095 | 2011.11.24 10:45 | modify | 2565 | 39.97 | 1.33829 | 1.34217 | 1.28989 | ||
24096 | 2011.11.24 11:00 | modify | 2565 | 39.97 | 1.33829 | 1.34124 | 1.28989 | ||
24097 | 2011.11.24 14:00 | modify | 2565 | 39.97 | 1.33829 | 1.33996 | 1.28989 | ||
24098 | 2011.11.24 14:30 | close | 2565 | 39.97 | 1.33300 | 1.33996 | 1.28989 | 2114.41 | 135332.75 |
24099 | 2011.11.24 14:30 | buy | 2566 | 40.60 | 1.33300 | 0.00000 | 0.00000 | ||
24100 | 2011.11.24 14:30 | modify | 2566 | 40.60 | 1.33300 | 1.32695 | 1.39350 | ||
24101 | 2011.11.24 17:00 | modify | 2566 | 40.60 | 1.33300 | 1.32772 | 1.39350 | ||
24102 | 2011.11.24 17:15 | modify | 2566 | 40.60 | 1.33300 | 1.32900 | 1.39350 | ||
24103 | 2011.11.24 19:00 | modify | 2566 | 40.60 | 1.33300 | 1.32920 | 1.39350 | ||
24104 | 2011.11.24 19:15 | modify | 2566 | 40.60 | 1.33300 | 1.32936 | 1.39350 | ||
24105 | 2011.11.24 19:30 | modify | 2566 | 40.60 | 1.33300 | 1.32972 | 1.39350 | ||
24106 | 2011.11.24 20:00 | modify | 2566 | 40.60 | 1.33300 | 1.32996 | 1.39350 | ||
24107 | 2011.11.24 20:15 | modify | 2566 | 40.60 | 1.33300 | 1.33026 | 1.39350 | ||
24108 | 2011.11.24 20:30 | modify | 2566 | 40.60 | 1.33300 | 1.33115 | 1.39350 | ||
24109 | 2011.11.24 21:00 | modify | 2566 | 40.60 | 1.33300 | 1.33160 | 1.39350 | ||
24110 | 2011.11.24 21:15 | modify | 2566 | 40.60 | 1.33300 | 1.33180 | 1.39350 | ||
24111 | 2011.11.24 21:30 | modify | 2566 | 40.60 | 1.33300 | 1.33193 | 1.39350 | ||
24112 | 2011.11.24 21:45 | modify | 2566 | 40.60 | 1.33300 | 1.33214 | 1.39350 | ||
24113 | 2011.11.24 22:15 | modify | 2566 | 40.60 | 1.33300 | 1.33263 | 1.39350 | ||
24114 | 2011.11.24 22:45 | sell | 2567 | 39.59 | 1.33472 | 0.00000 | 0.00000 | ||
24115 | 2011.11.24 22:45 | modify | 2567 | 39.59 | 1.33472 | 1.33717 | 1.31022 | ||
24116 | 2011.11.24 23:00 | modify | 2567 | 39.59 | 1.33472 | 1.33642 | 1.31022 | ||
24117 | 2011.11.24 23:15 | modify | 2567 | 39.59 | 1.33472 | 1.33571 | 1.31022 | ||
24118 | 2011.11.24 23:54 | s/l | 2566 | 40.60 | 1.33263 | 1.33263 | 1.39350 | -150.22 | 135182.53 |
24119 | 2011.11.25 00:00 | modify | 2567 | 39.59 | 1.33472 | 1.33503 | 1.31022 | ||
24120 | 2011.11.25 00:15 | modify | 2567 | 39.59 | 1.33472 | 1.33491 | 1.31022 | ||
24121 | 2011.11.25 00:45 | close | 2567 | 39.59 | 1.33174 | 1.33491 | 1.31022 | 1157.37 | 136339.90 |
24122 | 2011.11.25 10:00 | buy | 2568 | 40.90 | 1.32702 | 0.00000 | 0.00000 | ||
24123 | 2011.11.25 10:00 | modify | 2568 | 40.90 | 1.32702 | 1.32331 | 1.36412 | ||
24124 | 2011.11.25 11:28 | s/l | 2568 | 40.90 | 1.32331 | 1.32331 | 1.36412 | -1517.39 | 134822.51 |
24125 | 2011.11.25 12:00 | buy | 2569 | 40.45 | 1.32408 | 0.00000 | 0.00000 | ||
24126 | 2011.11.25 12:00 | modify | 2569 | 40.45 | 1.32408 | 1.31781 | 1.38678 | ||
24127 | 2011.11.25 12:15 | modify | 2569 | 40.45 | 1.32408 | 1.31862 | 1.38678 | ||
24128 | 2011.11.25 14:45 | modify | 2569 | 40.45 | 1.32408 | 1.31928 | 1.38678 | ||
24129 | 2011.11.25 15:00 | modify | 2569 | 40.45 | 1.32408 | 1.32019 | 1.38678 | ||
24130 | 2011.11.25 15:15 | modify | 2569 | 40.45 | 1.32408 | 1.32125 | 1.38678 | ||
24131 | 2011.11.25 15:30 | modify | 2569 | 40.45 | 1.32408 | 1.32206 | 1.38678 | ||
24132 | 2011.11.25 20:15 | sell | 2570 | 39.11 | 1.32303 | 0.00000 | 0.00000 | ||
24133 | 2011.11.25 20:15 | modify | 2570 | 39.11 | 1.32303 | 1.32851 | 1.26823 | ||
24134 | 2011.11.25 21:00 | modify | 2570 | 39.11 | 1.32303 | 1.32826 | 1.26823 | ||
24135 | 2011.11.25 21:15 | modify | 2570 | 39.11 | 1.32303 | 1.32779 | 1.26823 | ||
24136 | 2011.11.27 22:00 | s/l | 2570 | 39.11 | 1.32779 | 1.32779 | 1.26823 | -1861.64 | 132960.87 |
24137 | 2011.11.27 22:15 | modify | 2569 | 40.45 | 1.32408 | 1.32689 | 1.38678 | ||
24138 | 2011.11.27 23:15 | modify | 2569 | 40.45 | 1.32408 | 1.32722 | 1.38678 | ||
24139 | 2011.11.27 23:30 | close | 2569 | 40.45 | 1.33188 | 1.32722 | 1.38678 | 3155.10 | 136115.97 |
24140 | 2011.11.28 00:15 | sell | 2571 | 40.83 | 1.33039 | 0.00000 | 0.00000 | ||
24141 | 2011.11.28 00:15 | modify | 2571 | 40.83 | 1.33039 | 1.33546 | 1.27969 | ||
24142 | 2011.11.28 00:30 | modify | 2571 | 40.83 | 1.33039 | 1.33355 | 1.27969 | ||
24143 | 2011.11.28 03:00 | buy | 2572 | 39.34 | 1.33263 | 0.00000 | 0.00000 | ||
24144 | 2011.11.28 03:00 | modify | 2572 | 39.34 | 1.33263 | 1.32564 | 1.40253 | ||
24145 | 2011.11.28 03:15 | modify | 2572 | 39.34 | 1.33263 | 1.32646 | 1.40253 | ||
24146 | 2011.11.28 08:00 | modify | 2571 | 40.83 | 1.33039 | 1.33340 | 1.27969 | ||
24147 | 2011.11.28 08:47 | s/l | 2571 | 40.83 | 1.33340 | 1.33340 | 1.27969 | -1228.98 | 134886.99 |
24148 | 2011.11.28 09:00 | modify | 2572 | 39.34 | 1.33263 | 1.32793 | 1.40253 | ||
24149 | 2011.11.28 09:15 | modify | 2572 | 39.34 | 1.33263 | 1.33013 | 1.40253 | ||
24150 | 2011.11.28 09:45 | modify | 2572 | 39.34 | 1.33263 | 1.33055 | 1.40253 | ||
24151 | 2011.11.28 10:00 | modify | 2572 | 39.34 | 1.33263 | 1.33143 | 1.40253 | ||
24152 | 2011.11.28 10:15 | modify | 2572 | 39.34 | 1.33263 | 1.33233 | 1.40253 | ||
24153 | 2011.11.28 10:30 | modify | 2572 | 39.34 | 1.33263 | 1.33339 | 1.40253 | ||
24154 | 2011.11.28 14:45 | modify | 2572 | 39.34 | 1.33263 | 1.33365 | 1.40253 | ||
24155 | 2011.11.28 16:14 | s/l | 2572 | 39.34 | 1.33365 | 1.33365 | 1.40253 | 401.27 | 135288.26 |
24156 | 2011.11.28 18:45 | buy | 2573 | 40.59 | 1.33308 | 0.00000 | 0.00000 | ||
24157 | 2011.11.28 18:45 | modify | 2573 | 40.59 | 1.33308 | 1.32711 | 1.39278 | ||
24158 | 2011.11.28 19:15 | modify | 2573 | 40.59 | 1.33308 | 1.32728 | 1.39278 | ||
24159 | 2011.11.28 23:15 | modify | 2573 | 40.59 | 1.33308 | 1.32743 | 1.39278 | ||
24160 | 2011.11.28 23:30 | modify | 2573 | 40.59 | 1.33308 | 1.32811 | 1.39278 | ||
24161 | 2011.11.29 03:30 | modify | 2573 | 40.59 | 1.33308 | 1.32919 | 1.39278 | ||
24162 | 2011.11.29 03:45 | modify | 2573 | 40.59 | 1.33308 | 1.32992 | 1.39278 | ||
24163 | 2011.11.29 04:15 | modify | 2573 | 40.59 | 1.33308 | 1.33086 | 1.39278 | ||
24164 | 2011.11.29 04:30 | modify | 2573 | 40.59 | 1.33308 | 1.33107 | 1.39278 | ||
24165 | 2011.11.29 05:15 | modify | 2573 | 40.59 | 1.33308 | 1.33144 | 1.39278 | ||
24166 | 2011.11.29 05:30 | modify | 2573 | 40.59 | 1.33308 | 1.33232 | 1.39278 | ||
24167 | 2011.11.29 05:45 | modify | 2573 | 40.59 | 1.33308 | 1.33274 | 1.39278 | ||
24168 | 2011.11.29 06:00 | modify | 2573 | 40.59 | 1.33308 | 1.33323 | 1.39278 | ||
24169 | 2011.11.29 08:03 | s/l | 2573 | 40.59 | 1.33323 | 1.33323 | 1.39278 | 68.03 | 135356.30 |
24170 | 2011.12.01 05:15 | buy | 2574 | 40.61 | 1.34624 | 0.00000 | 0.00000 | ||
24171 | 2011.12.01 05:15 | modify | 2574 | 40.61 | 1.34624 | 1.34211 | 1.38754 | ||
24172 | 2011.12.01 07:30 | modify | 2574 | 40.61 | 1.34624 | 1.34245 | 1.38754 | ||
24173 | 2011.12.01 08:28 | s/l | 2574 | 40.61 | 1.34245 | 1.34245 | 1.38754 | -1539.11 | 133817.19 |
24174 | 2011.12.01 10:45 | sell | 2575 | 40.15 | 1.34907 | 0.00000 | 0.00000 | ||
24175 | 2011.12.01 10:45 | modify | 2575 | 40.15 | 1.34907 | 1.35507 | 1.28907 | ||
24176 | 2011.12.01 11:15 | modify | 2575 | 40.15 | 1.34907 | 1.35391 | 1.28907 | ||
24177 | 2011.12.01 11:30 | modify | 2575 | 40.15 | 1.34907 | 1.35356 | 1.28907 | ||
24178 | 2011.12.01 16:30 | modify | 2575 | 40.15 | 1.34907 | 1.35340 | 1.28907 | ||
24179 | 2011.12.01 16:45 | modify | 2575 | 40.15 | 1.34907 | 1.35292 | 1.28907 | ||
24180 | 2011.12.01 18:00 | modify | 2575 | 40.15 | 1.34907 | 1.35200 | 1.28907 | ||
24181 | 2011.12.01 21:00 | modify | 2575 | 40.15 | 1.34907 | 1.35164 | 1.28907 | ||
24182 | 2011.12.01 21:30 | modify | 2575 | 40.15 | 1.34907 | 1.35127 | 1.28907 | ||
24183 | 2011.12.01 22:00 | modify | 2575 | 40.15 | 1.34907 | 1.35107 | 1.28907 | ||
24184 | 2011.12.01 22:30 | modify | 2575 | 40.15 | 1.34907 | 1.35096 | 1.28907 | ||
24185 | 2011.12.01 22:45 | modify | 2575 | 40.15 | 1.34907 | 1.35052 | 1.28907 | ||
24186 | 2011.12.01 23:45 | modify | 2575 | 40.15 | 1.34907 | 1.35034 | 1.28907 | ||
24187 | 2011.12.02 00:00 | modify | 2575 | 40.15 | 1.34907 | 1.35024 | 1.28907 | ||
24188 | 2011.12.02 00:15 | modify | 2575 | 40.15 | 1.34907 | 1.35002 | 1.28907 | ||
24189 | 2011.12.02 00:30 | modify | 2575 | 40.15 | 1.34907 | 1.34970 | 1.28907 | ||
24190 | 2011.12.02 03:30 | modify | 2575 | 40.15 | 1.34907 | 1.34898 | 1.28907 | ||
24191 | 2011.12.02 03:45 | modify | 2575 | 40.15 | 1.34907 | 1.34826 | 1.28907 | ||
24192 | 2011.12.02 07:53 | s/l | 2575 | 40.15 | 1.34826 | 1.34826 | 1.28907 | 302.50 | 134119.68 |
24193 | 2011.12.02 09:15 | buy | 2576 | 40.24 | 1.34767 | 0.00000 | 0.00000 | ||
24194 | 2011.12.02 09:15 | modify | 2576 | 40.24 | 1.34767 | 1.34428 | 1.38157 | ||
24195 | 2011.12.02 09:30 | modify | 2576 | 40.24 | 1.34767 | 1.34497 | 1.38157 | ||
24196 | 2011.12.02 11:45 | modify | 2576 | 40.24 | 1.34767 | 1.34546 | 1.38157 | ||
24197 | 2011.12.02 12:30 | modify | 2576 | 40.24 | 1.34767 | 1.34766 | 1.38157 | ||
24198 | 2011.12.02 14:39 | s/l | 2576 | 40.24 | 1.34766 | 1.34766 | 1.38157 | -4.03 | 134115.65 |
24199 | 2011.12.05 00:00 | sell | 2577 | 40.23 | 1.34156 | 0.00000 | 0.00000 | ||
24200 | 2011.12.05 00:00 | modify | 2577 | 40.23 | 1.34156 | 1.34584 | 1.29876 | ||
24201 | 2011.12.05 00:15 | modify | 2577 | 40.23 | 1.34156 | 1.34563 | 1.29876 | ||
24202 | 2011.12.05 00:30 | modify | 2577 | 40.23 | 1.34156 | 1.34485 | 1.29876 | ||
24203 | 2011.12.05 01:00 | modify | 2577 | 40.23 | 1.34156 | 1.34437 | 1.29876 | ||
24204 | 2011.12.05 01:30 | buy | 2578 | 39.07 | 1.34123 | 0.00000 | 0.00000 | ||
24205 | 2011.12.05 01:30 | modify | 2578 | 39.07 | 1.34123 | 1.33748 | 1.37873 | ||
24206 | 2011.12.05 02:00 | modify | 2578 | 39.07 | 1.34123 | 1.33780 | 1.37873 | ||
24207 | 2011.12.05 02:30 | modify | 2578 | 39.07 | 1.34123 | 1.33794 | 1.37873 | ||
24208 | 2011.12.05 04:00 | modify | 2578 | 39.07 | 1.34123 | 1.33848 | 1.37873 | ||
24209 | 2011.12.05 04:15 | modify | 2578 | 39.07 | 1.34123 | 1.33862 | 1.37873 | ||
24210 | 2011.12.05 04:30 | modify | 2577 | 40.23 | 1.34156 | 1.34403 | 1.29876 | ||
24211 | 2011.12.05 04:45 | modify | 2577 | 40.23 | 1.34156 | 1.34278 | 1.29876 | ||
24212 | 2011.12.05 05:30 | modify | 2577 | 40.23 | 1.34156 | 1.34268 | 1.29876 | ||
24213 | 2011.12.05 06:00 | modify | 2577 | 40.23 | 1.34156 | 1.34255 | 1.29876 | ||
24214 | 2011.12.05 06:30 | modify | 2578 | 39.07 | 1.34123 | 1.33902 | 1.37873 | ||
24215 | 2011.12.05 06:45 | modify | 2578 | 39.07 | 1.34123 | 1.33973 | 1.37873 | ||
24216 | 2011.12.05 07:12 | s/l | 2577 | 40.23 | 1.34255 | 1.34255 | 1.29876 | -398.28 | 133717.37 |
24217 | 2011.12.05 07:30 | modify | 2578 | 39.07 | 1.34123 | 1.34079 | 1.37873 | ||
24218 | 2011.12.05 07:45 | modify | 2578 | 39.07 | 1.34123 | 1.34094 | 1.37873 | ||
24219 | 2011.12.05 08:00 | modify | 2578 | 39.07 | 1.34123 | 1.34132 | 1.37873 | ||
24220 | 2011.12.05 11:30 | sell | 2579 | 39.20 | 1.34342 | 0.00000 | 0.00000 | ||
24221 | 2011.12.05 11:30 | modify | 2579 | 39.20 | 1.34342 | 1.34834 | 1.29422 | ||
24222 | 2011.12.05 11:45 | modify | 2579 | 39.20 | 1.34342 | 1.34815 | 1.29422 | ||
24223 | 2011.12.05 14:26 | s/l | 2579 | 39.20 | 1.34815 | 1.34815 | 1.29422 | -1854.16 | 131863.21 |
24224 | 2011.12.05 14:30 | modify | 2578 | 39.07 | 1.34123 | 1.34292 | 1.37873 | ||
24225 | 2011.12.05 15:45 | close | 2578 | 39.07 | 1.34729 | 1.34292 | 1.37873 | 2367.64 | 134230.85 |
24226 | 2011.12.05 17:00 | buy | 2580 | 40.27 | 1.34626 | 0.00000 | 0.00000 | ||
24227 | 2011.12.05 17:00 | modify | 2580 | 40.27 | 1.34626 | 1.34047 | 1.40416 | ||
24228 | 2011.12.05 17:15 | modify | 2580 | 40.27 | 1.34626 | 1.34086 | 1.40416 | ||
24229 | 2011.12.05 18:49 | s/l | 2580 | 40.27 | 1.34086 | 1.34086 | 1.40416 | -2174.58 | 132056.27 |
24230 | 2011.12.06 01:30 | sell | 2581 | 39.62 | 1.33778 | 0.00000 | 0.00000 | ||
24231 | 2011.12.06 01:30 | modify | 2581 | 39.62 | 1.33778 | 1.34187 | 1.29688 | ||
24232 | 2011.12.06 01:45 | modify | 2581 | 39.62 | 1.33778 | 1.34107 | 1.29688 | ||
24233 | 2011.12.06 02:00 | modify | 2581 | 39.62 | 1.33778 | 1.34077 | 1.29688 | ||
24234 | 2011.12.06 03:30 | modify | 2581 | 39.62 | 1.33778 | 1.34027 | 1.29688 | ||
24235 | 2011.12.06 03:45 | modify | 2581 | 39.62 | 1.33778 | 1.33991 | 1.29688 | ||
24236 | 2011.12.06 07:15 | modify | 2581 | 39.62 | 1.33778 | 1.33890 | 1.29688 | ||
24237 | 2011.12.06 07:30 | modify | 2581 | 39.62 | 1.33778 | 1.33734 | 1.29688 | ||
24238 | 2011.12.06 08:27 | s/l | 2581 | 39.62 | 1.33734 | 1.33734 | 1.29688 | 174.33 | 132230.60 |
24239 | 2011.12.06 08:45 | buy | 2582 | 39.67 | 1.33722 | 0.00000 | 0.00000 | ||
24240 | 2011.12.06 08:45 | modify | 2582 | 39.67 | 1.33722 | 1.33359 | 1.37352 | ||
24241 | 2011.12.06 10:45 | modify | 2582 | 39.67 | 1.33722 | 1.33411 | 1.37352 | ||
24242 | 2011.12.06 11:00 | modify | 2582 | 39.67 | 1.33722 | 1.33538 | 1.37352 | ||
24243 | 2011.12.06 11:15 | modify | 2582 | 39.67 | 1.33722 | 1.33622 | 1.37352 | ||
24244 | 2011.12.06 13:52 | s/l | 2582 | 39.67 | 1.33622 | 1.33622 | 1.37352 | -396.70 | 131833.90 |
24245 | 2011.12.06 16:30 | buy | 2583 | 39.55 | 1.33849 | 0.00000 | 0.00000 | ||
24246 | 2011.12.06 16:30 | modify | 2583 | 39.55 | 1.33849 | 1.33305 | 1.39289 | ||
24247 | 2011.12.06 16:45 | modify | 2583 | 39.55 | 1.33849 | 1.33342 | 1.39289 | ||
24248 | 2011.12.06 17:00 | modify | 2583 | 39.55 | 1.33849 | 1.33480 | 1.39289 | ||
24249 | 2011.12.06 17:45 | modify | 2583 | 39.55 | 1.33849 | 1.33519 | 1.39289 | ||
24250 | 2011.12.06 18:30 | modify | 2583 | 39.55 | 1.33849 | 1.33533 | 1.39289 | ||
24251 | 2011.12.06 19:45 | modify | 2583 | 39.55 | 1.33849 | 1.33638 | 1.39289 | ||
24252 | 2011.12.06 20:30 | modify | 2583 | 39.55 | 1.33849 | 1.33687 | 1.39289 | ||
24253 | 2011.12.06 23:00 | modify | 2583 | 39.55 | 1.33849 | 1.33710 | 1.39289 | ||
24254 | 2011.12.06 23:30 | modify | 2583 | 39.55 | 1.33849 | 1.33748 | 1.39289 | ||
24255 | 2011.12.07 00:15 | modify | 2583 | 39.55 | 1.33849 | 1.33786 | 1.39289 | ||
24256 | 2011.12.07 00:45 | modify | 2583 | 39.55 | 1.33849 | 1.33801 | 1.39289 | ||
24257 | 2011.12.07 01:15 | modify | 2583 | 39.55 | 1.33849 | 1.33819 | 1.39289 | ||
24258 | 2011.12.07 01:30 | modify | 2583 | 39.55 | 1.33849 | 1.33861 | 1.39289 | ||
24259 | 2011.12.07 02:00 | modify | 2583 | 39.55 | 1.33849 | 1.33881 | 1.39289 | ||
24260 | 2011.12.07 02:15 | modify | 2583 | 39.55 | 1.33849 | 1.33938 | 1.39289 | ||
24261 | 2011.12.07 02:30 | modify | 2583 | 39.55 | 1.33849 | 1.33983 | 1.39289 | ||
24262 | 2011.12.07 06:15 | modify | 2583 | 39.55 | 1.33849 | 1.34018 | 1.39289 | ||
24263 | 2011.12.07 06:30 | modify | 2583 | 39.55 | 1.33849 | 1.34149 | 1.39289 | ||
24264 | 2011.12.07 07:00 | modify | 2583 | 39.55 | 1.33849 | 1.34175 | 1.39289 | ||
24265 | 2011.12.07 07:15 | modify | 2583 | 39.55 | 1.33849 | 1.34242 | 1.39289 | ||
24266 | 2011.12.07 09:08 | s/l | 2583 | 39.55 | 1.34242 | 1.34242 | 1.39289 | 1561.27 | 133395.17 |
24267 | 2011.12.07 12:00 | buy | 2584 | 40.02 | 1.33733 | 0.00000 | 0.00000 | ||
24268 | 2011.12.07 12:00 | modify | 2584 | 40.02 | 1.33733 | 1.33273 | 1.38333 | ||
24269 | 2011.12.07 12:45 | modify | 2584 | 40.02 | 1.33733 | 1.33317 | 1.38333 | ||
24270 | 2011.12.07 16:30 | modify | 2584 | 40.02 | 1.33733 | 1.33364 | 1.38333 | ||
24271 | 2011.12.07 17:15 | modify | 2584 | 40.02 | 1.33733 | 1.33394 | 1.38333 | ||
24272 | 2011.12.07 17:30 | modify | 2584 | 40.02 | 1.33733 | 1.33554 | 1.38333 | ||
24273 | 2011.12.07 17:45 | modify | 2584 | 40.02 | 1.33733 | 1.33573 | 1.38333 | ||
24274 | 2011.12.07 18:00 | modify | 2584 | 40.02 | 1.33733 | 1.33626 | 1.38333 | ||
24275 | 2011.12.07 18:15 | modify | 2584 | 40.02 | 1.33733 | 1.33656 | 1.38333 | ||
24276 | 2011.12.07 18:45 | sell | 2585 | 39.32 | 1.34152 | 0.00000 | 0.00000 | ||
24277 | 2011.12.07 18:45 | modify | 2585 | 39.32 | 1.34152 | 1.34748 | 1.28192 | ||
24278 | 2011.12.07 19:00 | modify | 2585 | 39.32 | 1.34152 | 1.34679 | 1.28192 | ||
24279 | 2011.12.07 19:15 | modify | 2585 | 39.32 | 1.34152 | 1.34590 | 1.28192 | ||
24280 | 2011.12.07 19:30 | modify | 2585 | 39.32 | 1.34152 | 1.34523 | 1.28192 | ||
24281 | 2011.12.07 19:45 | modify | 2585 | 39.32 | 1.34152 | 1.34483 | 1.28192 | ||
24282 | 2011.12.07 20:00 | modify | 2585 | 39.32 | 1.34152 | 1.34398 | 1.28192 | ||
24283 | 2011.12.07 20:45 | modify | 2584 | 40.02 | 1.33733 | 1.33783 | 1.38333 | ||
24284 | 2011.12.08 00:00 | modify | 2585 | 39.32 | 1.34152 | 1.34385 | 1.28192 | ||
24285 | 2011.12.08 00:15 | modify | 2585 | 39.32 | 1.34152 | 1.34319 | 1.28192 | ||
24286 | 2011.12.08 02:30 | modify | 2585 | 39.32 | 1.34152 | 1.34308 | 1.28192 | ||
24287 | 2011.12.08 02:45 | modify | 2585 | 39.32 | 1.34152 | 1.34276 | 1.28192 | ||
24288 | 2011.12.08 03:45 | modify | 2585 | 39.32 | 1.34152 | 1.34246 | 1.28192 | ||
24289 | 2011.12.08 06:30 | modify | 2584 | 40.02 | 1.33733 | 1.33799 | 1.38333 | ||
24290 | 2011.12.08 06:45 | modify | 2584 | 40.02 | 1.33733 | 1.33848 | 1.38333 | ||
24291 | 2011.12.08 07:15 | modify | 2584 | 40.02 | 1.33733 | 1.33920 | 1.38333 | ||
24292 | 2011.12.08 07:30 | modify | 2584 | 40.02 | 1.33733 | 1.33962 | 1.38333 | ||
24293 | 2011.12.08 07:32 | s/l | 2585 | 39.32 | 1.34246 | 1.34246 | 1.28192 | -436.38 | 132958.80 |
24294 | 2011.12.08 07:45 | modify | 2584 | 40.02 | 1.33733 | 1.33989 | 1.38333 | ||
24295 | 2011.12.08 08:15 | modify | 2584 | 40.02 | 1.33733 | 1.34010 | 1.38333 | ||
24296 | 2011.12.08 09:04 | s/l | 2584 | 40.02 | 1.34010 | 1.34010 | 1.38333 | 1129.68 | 134088.48 |
24297 | 2011.12.09 01:30 | buy | 2586 | 40.23 | 1.33507 | 0.00000 | 0.00000 | ||
24298 | 2011.12.09 01:30 | modify | 2586 | 40.23 | 1.33507 | 1.33100 | 1.37577 | ||
24299 | 2011.12.09 01:45 | sell | 2587 | 38.95 | 1.33453 | 0.00000 | 0.00000 | ||
24300 | 2011.12.09 01:45 | modify | 2587 | 38.95 | 1.33453 | 1.33851 | 1.29473 | ||
24301 | 2011.12.09 02:00 | modify | 2586 | 40.23 | 1.33507 | 1.33136 | 1.37577 | ||
24302 | 2011.12.09 02:15 | modify | 2586 | 40.23 | 1.33507 | 1.33206 | 1.37577 | ||
24303 | 2011.12.09 02:30 | modify | 2586 | 40.23 | 1.33507 | 1.33318 | 1.37577 | ||
24304 | 2011.12.09 02:45 | modify | 2586 | 40.23 | 1.33507 | 1.33336 | 1.37577 | ||
24305 | 2011.12.09 03:06 | s/l | 2586 | 40.23 | 1.33336 | 1.33336 | 1.37577 | -687.93 | 133400.55 |
24306 | 2011.12.09 03:15 | modify | 2587 | 38.95 | 1.33453 | 1.33626 | 1.29473 | ||
24307 | 2011.12.09 03:45 | modify | 2587 | 38.95 | 1.33453 | 1.33571 | 1.29473 | ||
24308 | 2011.12.09 07:15 | close | 2587 | 38.95 | 1.32842 | 1.33571 | 1.29473 | 2379.85 | 135780.40 |
24309 | 2011.12.09 10:15 | buy | 2588 | 40.73 | 1.33517 | 0.00000 | 0.00000 | ||
24310 | 2011.12.09 10:15 | modify | 2588 | 40.73 | 1.33517 | 1.32986 | 1.38827 | ||
24311 | 2011.12.09 10:30 | modify | 2588 | 40.73 | 1.33517 | 1.33138 | 1.38827 | ||
24312 | 2011.12.09 11:00 | modify | 2588 | 40.73 | 1.33517 | 1.33253 | 1.38827 | ||
24313 | 2011.12.09 11:15 | modify | 2588 | 40.73 | 1.33517 | 1.33664 | 1.38827 | ||
24314 | 2011.12.09 13:28 | s/l | 2588 | 40.73 | 1.33664 | 1.33664 | 1.38827 | 598.73 | 136379.13 |
24315 | 2011.12.09 16:15 | buy | 2589 | 40.91 | 1.33772 | 0.00000 | 0.00000 | ||
24316 | 2011.12.09 16:15 | modify | 2589 | 40.91 | 1.33772 | 1.32993 | 1.41562 | ||
24317 | 2011.12.09 17:00 | modify | 2589 | 40.91 | 1.33772 | 1.33026 | 1.41562 | ||
24318 | 2011.12.09 19:15 | modify | 2589 | 40.91 | 1.33772 | 1.33050 | 1.41562 | ||
24319 | 2011.12.09 19:45 | modify | 2589 | 40.91 | 1.33772 | 1.33111 | 1.41562 | ||
24320 | 2011.12.09 20:15 | modify | 2589 | 40.91 | 1.33772 | 1.33122 | 1.41562 | ||
24321 | 2011.12.09 20:30 | modify | 2589 | 40.91 | 1.33772 | 1.33162 | 1.41562 | ||
24322 | 2011.12.09 20:45 | modify | 2589 | 40.91 | 1.33772 | 1.33184 | 1.41562 | ||
24323 | 2011.12.09 21:00 | modify | 2589 | 40.91 | 1.33772 | 1.33218 | 1.41562 | ||
24324 | 2011.12.09 21:15 | modify | 2589 | 40.91 | 1.33772 | 1.33263 | 1.41562 | ||
24325 | 2011.12.09 21:30 | modify | 2589 | 40.91 | 1.33772 | 1.33353 | 1.41562 | ||
24326 | 2011.12.09 21:45 | modify | 2589 | 40.91 | 1.33772 | 1.33388 | 1.41562 | ||
24327 | 2011.12.11 22:00 | modify | 2589 | 40.91 | 1.33772 | 1.33492 | 1.41562 | ||
24328 | 2011.12.11 22:30 | sell | 2590 | 39.54 | 1.33649 | 0.00000 | 0.00000 | ||
24329 | 2011.12.11 22:30 | modify | 2590 | 39.54 | 1.33649 | 1.34014 | 1.29999 | ||
24330 | 2011.12.11 22:45 | modify | 2590 | 39.54 | 1.33649 | 1.33983 | 1.29999 | ||
24331 | 2011.12.11 23:00 | modify | 2590 | 39.54 | 1.33649 | 1.33939 | 1.29999 | ||
24332 | 2011.12.12 00:45 | modify | 2590 | 39.54 | 1.33649 | 1.33892 | 1.29999 | ||
24333 | 2011.12.12 01:00 | modify | 2590 | 39.54 | 1.33649 | 1.33853 | 1.29999 | ||
24334 | 2011.12.12 01:11 | s/l | 2589 | 40.91 | 1.33492 | 1.33492 | 1.41562 | -1138.28 | 135240.85 |
24335 | 2011.12.12 01:15 | modify | 2590 | 39.54 | 1.33649 | 1.33768 | 1.29999 | ||
24336 | 2011.12.12 01:30 | modify | 2590 | 39.54 | 1.33649 | 1.33756 | 1.29999 | ||
24337 | 2011.12.12 05:00 | modify | 2590 | 39.54 | 1.33649 | 1.33665 | 1.29999 | ||
24338 | 2011.12.12 07:15 | close | 2590 | 39.54 | 1.33264 | 1.33665 | 1.29999 | 1499.91 | 136740.76 |
24339 | 2011.12.12 11:00 | sell | 2591 | 41.02 | 1.32657 | 0.00000 | 0.00000 | ||
24340 | 2011.12.12 11:00 | modify | 2591 | 41.02 | 1.32657 | 1.33302 | 1.26207 | ||
24341 | 2011.12.12 11:30 | modify | 2591 | 41.02 | 1.32657 | 1.33261 | 1.26207 | ||
24342 | 2011.12.12 13:15 | modify | 2591 | 41.02 | 1.32657 | 1.33243 | 1.26207 | ||
24343 | 2011.12.12 13:30 | modify | 2591 | 41.02 | 1.32657 | 1.33147 | 1.26207 | ||
24344 | 2011.12.12 13:45 | modify | 2591 | 41.02 | 1.32657 | 1.33093 | 1.26207 | ||
24345 | 2011.12.12 14:00 | modify | 2591 | 41.02 | 1.32657 | 1.33057 | 1.26207 | ||
24346 | 2011.12.12 14:15 | modify | 2591 | 41.02 | 1.32657 | 1.33036 | 1.26207 | ||
24347 | 2011.12.12 15:15 | modify | 2591 | 41.02 | 1.32657 | 1.32984 | 1.26207 | ||
24348 | 2011.12.12 15:30 | modify | 2591 | 41.02 | 1.32657 | 1.32819 | 1.26207 | ||
24349 | 2011.12.12 15:45 | modify | 2591 | 41.02 | 1.32657 | 1.32788 | 1.26207 | ||
24350 | 2011.12.12 16:15 | modify | 2591 | 41.02 | 1.32657 | 1.32734 | 1.26207 | ||
24351 | 2011.12.12 16:30 | modify | 2591 | 41.02 | 1.32657 | 1.32695 | 1.26207 | ||
24352 | 2011.12.12 16:45 | modify | 2591 | 41.02 | 1.32657 | 1.32684 | 1.26207 | ||
24353 | 2011.12.12 17:00 | close | 2591 | 41.02 | 1.31881 | 1.32684 | 1.26207 | 3183.15 | 139923.91 |
24354 | 2011.12.14 22:00 | buy | 2592 | 41.98 | 1.29835 | 0.00000 | 0.00000 | ||
24355 | 2011.12.14 22:00 | modify | 2592 | 41.98 | 1.29835 | 1.29297 | 1.35215 | ||
24356 | 2011.12.14 22:15 | modify | 2592 | 41.98 | 1.29835 | 1.29329 | 1.35215 | ||
24357 | 2011.12.14 22:30 | modify | 2592 | 41.98 | 1.29835 | 1.29344 | 1.35215 | ||
24358 | 2011.12.14 23:00 | modify | 2592 | 41.98 | 1.29835 | 1.29403 | 1.35215 | ||
24359 | 2011.12.14 23:15 | modify | 2592 | 41.98 | 1.29835 | 1.29448 | 1.35215 | ||
24360 | 2011.12.14 23:30 | modify | 2592 | 41.98 | 1.29835 | 1.29474 | 1.35215 | ||
24361 | 2011.12.14 23:45 | modify | 2592 | 41.98 | 1.29835 | 1.29529 | 1.35215 | ||
24362 | 2011.12.15 00:15 | modify | 2592 | 41.98 | 1.29835 | 1.29561 | 1.35215 | ||
24363 | 2011.12.15 00:30 | modify | 2592 | 41.98 | 1.29835 | 1.29580 | 1.35215 | ||
24364 | 2011.12.15 00:45 | modify | 2592 | 41.98 | 1.29835 | 1.29600 | 1.35215 | ||
24365 | 2011.12.15 01:00 | modify | 2592 | 41.98 | 1.29835 | 1.29614 | 1.35215 | ||
24366 | 2011.12.15 01:15 | sell | 2593 | 40.73 | 1.29843 | 0.00000 | 0.00000 | ||
24367 | 2011.12.15 01:15 | modify | 2593 | 40.73 | 1.29843 | 1.30136 | 1.26913 | ||
24368 | 2011.12.15 01:30 | modify | 2593 | 40.73 | 1.29843 | 1.30110 | 1.26913 | ||
24369 | 2011.12.15 02:00 | modify | 2593 | 40.73 | 1.29843 | 1.30077 | 1.26913 | ||
24370 | 2011.12.15 02:00 | modify | 2592 | 41.98 | 1.29835 | 1.29624 | 1.35215 | ||
24371 | 2011.12.15 02:30 | modify | 2593 | 40.73 | 1.29843 | 1.30051 | 1.26913 | ||
24372 | 2011.12.15 02:45 | modify | 2592 | 41.98 | 1.29835 | 1.29646 | 1.35215 | ||
24373 | 2011.12.15 03:00 | modify | 2592 | 41.98 | 1.29835 | 1.29676 | 1.35215 | ||
24374 | 2011.12.15 03:30 | modify | 2592 | 41.98 | 1.29835 | 1.29717 | 1.35215 | ||
24375 | 2011.12.15 07:15 | modify | 2592 | 41.98 | 1.29835 | 1.29730 | 1.35215 | ||
24376 | 2011.12.15 07:35 | s/l | 2593 | 40.73 | 1.30051 | 1.30051 | 1.26913 | -847.18 | 139076.73 |
24377 | 2011.12.15 07:45 | modify | 2592 | 41.98 | 1.29835 | 1.29852 | 1.35215 | ||
24378 | 2011.12.15 08:00 | modify | 2592 | 41.98 | 1.29835 | 1.29955 | 1.35215 | ||
24379 | 2011.12.15 08:50 | s/l | 2592 | 41.98 | 1.29955 | 1.29955 | 1.35215 | 525.93 | 139602.66 |
24380 | 2011.12.15 09:15 | sell | 2594 | 41.88 | 1.29860 | 0.00000 | 0.00000 | ||
24381 | 2011.12.15 09:15 | modify | 2594 | 41.88 | 1.29860 | 1.30325 | 1.25210 | ||
24382 | 2011.12.15 09:30 | modify | 2594 | 41.88 | 1.29860 | 1.30289 | 1.25210 | ||
24383 | 2011.12.15 09:45 | modify | 2594 | 41.88 | 1.29860 | 1.30162 | 1.25210 | ||
24384 | 2011.12.15 10:00 | modify | 2594 | 41.88 | 1.29860 | 1.30137 | 1.25210 | ||
24385 | 2011.12.15 10:52 | s/l | 2594 | 41.88 | 1.30137 | 1.30137 | 1.25210 | -1160.08 | 138442.58 |
24386 | 2011.12.15 12:30 | buy | 2595 | 41.53 | 1.30045 | 0.00000 | 0.00000 | ||
24387 | 2011.12.15 12:30 | modify | 2595 | 41.53 | 1.30045 | 1.29390 | 1.36595 | ||
24388 | 2011.12.15 12:45 | modify | 2595 | 41.53 | 1.30045 | 1.29422 | 1.36595 | ||
24389 | 2011.12.15 13:00 | modify | 2595 | 41.53 | 1.30045 | 1.29470 | 1.36595 | ||
24390 | 2011.12.15 13:45 | modify | 2595 | 41.53 | 1.30045 | 1.29680 | 1.36595 | ||
24391 | 2011.12.15 15:00 | sell | 2596 | 40.54 | 1.30245 | 0.00000 | 0.00000 | ||
24392 | 2011.12.15 15:00 | modify | 2596 | 40.54 | 1.30245 | 1.30944 | 1.23255 | ||
24393 | 2011.12.15 15:15 | modify | 2596 | 40.54 | 1.30245 | 1.30836 | 1.23255 | ||
24394 | 2011.12.15 15:30 | modify | 2596 | 40.54 | 1.30245 | 1.30806 | 1.23255 | ||
24395 | 2011.12.15 15:45 | modify | 2596 | 40.54 | 1.30245 | 1.30722 | 1.23255 | ||
24396 | 2011.12.15 16:00 | modify | 2596 | 40.54 | 1.30245 | 1.30607 | 1.23255 | ||
24397 | 2011.12.15 20:45 | modify | 2595 | 41.53 | 1.30045 | 1.29694 | 1.36595 | ||
24398 | 2011.12.15 21:15 | modify | 2596 | 40.54 | 1.30245 | 1.30584 | 1.23255 | ||
24399 | 2011.12.15 21:15 | modify | 2595 | 41.53 | 1.30045 | 1.29712 | 1.36595 | ||
24400 | 2011.12.15 21:30 | modify | 2595 | 41.53 | 1.30045 | 1.29785 | 1.36595 | ||
24401 | 2011.12.15 21:45 | modify | 2596 | 40.54 | 1.30245 | 1.30568 | 1.23255 | ||
24402 | 2011.12.15 22:00 | modify | 2596 | 40.54 | 1.30245 | 1.30552 | 1.23255 | ||
24403 | 2011.12.15 22:00 | modify | 2595 | 41.53 | 1.30045 | 1.29799 | 1.36595 | ||
24404 | 2011.12.15 22:15 | modify | 2596 | 40.54 | 1.30245 | 1.30500 | 1.23255 | ||
24405 | 2011.12.15 22:30 | modify | 2595 | 41.53 | 1.30045 | 1.29839 | 1.36595 | ||
24406 | 2011.12.15 22:45 | modify | 2595 | 41.53 | 1.30045 | 1.29873 | 1.36595 | ||
24407 | 2011.12.15 23:00 | modify | 2595 | 41.53 | 1.30045 | 1.29888 | 1.36595 | ||
24408 | 2011.12.15 23:15 | modify | 2595 | 41.53 | 1.30045 | 1.29927 | 1.36595 | ||
24409 | 2011.12.15 23:30 | modify | 2595 | 41.53 | 1.30045 | 1.29948 | 1.36595 | ||
24410 | 2011.12.15 23:45 | modify | 2595 | 41.53 | 1.30045 | 1.29997 | 1.36595 | ||
24411 | 2011.12.16 00:15 | modify | 2595 | 41.53 | 1.30045 | 1.30016 | 1.36595 | ||
24412 | 2011.12.16 00:30 | modify | 2595 | 41.53 | 1.30045 | 1.30042 | 1.36595 | ||
24413 | 2011.12.16 00:45 | modify | 2595 | 41.53 | 1.30045 | 1.30105 | 1.36595 | ||
24414 | 2011.12.16 01:00 | modify | 2595 | 41.53 | 1.30045 | 1.30115 | 1.36595 | ||
24415 | 2011.12.16 01:15 | modify | 2595 | 41.53 | 1.30045 | 1.30167 | 1.36595 | ||
24416 | 2011.12.16 03:45 | modify | 2595 | 41.53 | 1.30045 | 1.30185 | 1.36595 | ||
24417 | 2011.12.16 05:45 | modify | 2596 | 40.54 | 1.30245 | 1.30481 | 1.23255 | ||
24418 | 2011.12.16 07:01 | s/l | 2595 | 41.53 | 1.30185 | 1.30185 | 1.36595 | 588.73 | 139031.30 |
24419 | 2011.12.16 07:15 | modify | 2596 | 40.54 | 1.30245 | 1.30440 | 1.23255 | ||
24420 | 2011.12.16 08:00 | modify | 2596 | 40.54 | 1.30245 | 1.30421 | 1.23255 | ||
24421 | 2011.12.16 08:15 | modify | 2596 | 40.54 | 1.30245 | 1.30406 | 1.23255 | ||
24422 | 2011.12.16 09:00 | buy | 2597 | 40.48 | 1.30253 | 0.00000 | 0.00000 | ||
24423 | 2011.12.16 09:00 | modify | 2597 | 40.48 | 1.30253 | 1.29887 | 1.33913 | ||
24424 | 2011.12.16 09:15 | modify | 2597 | 40.48 | 1.30253 | 1.29933 | 1.33913 | ||
24425 | 2011.12.16 09:45 | modify | 2597 | 40.48 | 1.30253 | 1.29964 | 1.33913 | ||
24426 | 2011.12.16 10:33 | s/l | 2596 | 40.54 | 1.30406 | 1.30406 | 1.23255 | -675.64 | 138355.67 |
24427 | 2011.12.16 10:45 | modify | 2597 | 40.48 | 1.30253 | 1.29979 | 1.33913 | ||
24428 | 2011.12.16 12:30 | modify | 2597 | 40.48 | 1.30253 | 1.30010 | 1.33913 | ||
24429 | 2011.12.16 12:45 | modify | 2597 | 40.48 | 1.30253 | 1.30258 | 1.33913 | ||
24430 | 2011.12.16 13:00 | modify | 2597 | 40.48 | 1.30253 | 1.30294 | 1.33913 | ||
24431 | 2011.12.16 13:45 | close | 2597 | 40.48 | 1.30803 | 1.30294 | 1.33913 | 2226.40 | 140582.07 |
24432 | 2011.12.16 14:00 | sell | 2598 | 42.17 | 1.30688 | 0.00000 | 0.00000 | ||
24433 | 2011.12.16 14:00 | modify | 2598 | 42.17 | 1.30688 | 1.31221 | 1.25358 | ||
24434 | 2011.12.16 14:15 | modify | 2598 | 42.17 | 1.30688 | 1.31072 | 1.25358 | ||
24435 | 2011.12.16 14:30 | modify | 2598 | 42.17 | 1.30688 | 1.30980 | 1.25358 | ||
24436 | 2011.12.16 14:45 | modify | 2598 | 42.17 | 1.30688 | 1.30815 | 1.25358 | ||
24437 | 2011.12.16 15:00 | modify | 2598 | 42.17 | 1.30688 | 1.30771 | 1.25358 | ||
24438 | 2011.12.16 15:30 | buy | 2599 | 41.42 | 1.30287 | 0.00000 | 0.00000 | ||
24439 | 2011.12.16 15:30 | modify | 2599 | 41.42 | 1.30287 | 1.29809 | 1.35067 | ||
24440 | 2011.12.16 15:45 | modify | 2599 | 41.42 | 1.30287 | 1.29827 | 1.35067 | ||
24441 | 2011.12.16 16:00 | modify | 2599 | 41.42 | 1.30287 | 1.29880 | 1.35067 | ||
24442 | 2011.12.16 17:45 | close | 2598 | 42.17 | 1.30115 | 1.30771 | 1.25358 | 2416.34 | 142998.41 |
24443 | 2011.12.16 21:00 | modify | 2599 | 41.42 | 1.30287 | 1.29900 | 1.35067 | ||
24444 | 2011.12.16 21:15 | modify | 2599 | 41.42 | 1.30287 | 1.29913 | 1.35067 | ||
24445 | 2011.12.16 21:30 | modify | 2599 | 41.42 | 1.30287 | 1.29925 | 1.35067 | ||
24446 | 2011.12.16 21:45 | modify | 2599 | 41.42 | 1.30287 | 1.29998 | 1.35067 | ||
24447 | 2011.12.18 23:15 | modify | 2599 | 41.42 | 1.30287 | 1.30015 | 1.35067 | ||
24448 | 2011.12.18 23:45 | modify | 2599 | 41.42 | 1.30287 | 1.30059 | 1.35067 | ||
24449 | 2011.12.18 23:45 | sell | 2600 | 41.71 | 1.30332 | 0.00000 | 0.00000 | ||
24450 | 2011.12.18 23:45 | modify | 2600 | 41.71 | 1.30332 | 1.30637 | 1.27282 | ||
24451 | 2011.12.19 00:00 | modify | 2600 | 41.71 | 1.30332 | 1.30624 | 1.27282 | ||
24452 | 2011.12.19 00:15 | modify | 2599 | 41.42 | 1.30287 | 1.30076 | 1.35067 | ||
24453 | 2011.12.19 00:30 | modify | 2600 | 41.71 | 1.30332 | 1.30538 | 1.27282 | ||
24454 | 2011.12.19 00:45 | modify | 2600 | 41.71 | 1.30332 | 1.30521 | 1.27282 | ||
24455 | 2011.12.19 01:45 | modify | 2600 | 41.71 | 1.30332 | 1.30477 | 1.27282 | ||
24456 | 2011.12.19 02:00 | modify | 2600 | 41.71 | 1.30332 | 1.30463 | 1.27282 | ||
24457 | 2011.12.19 03:00 | modify | 2600 | 41.71 | 1.30332 | 1.30433 | 1.27282 | ||
24458 | 2011.12.19 03:04 | s/l | 2599 | 41.42 | 1.30076 | 1.30076 | 1.35067 | -866.67 | 142131.74 |
24459 | 2011.12.19 03:15 | modify | 2600 | 41.71 | 1.30332 | 1.30367 | 1.27282 | ||
24460 | 2011.12.19 03:30 | modify | 2600 | 41.71 | 1.30332 | 1.30304 | 1.27282 | ||
24461 | 2011.12.19 03:45 | close | 2600 | 41.71 | 1.29936 | 1.30304 | 1.27282 | 1628.10 | 143759.84 |
24462 | 2011.12.19 04:30 | buy | 2601 | 43.13 | 1.29940 | 0.00000 | 0.00000 | ||
24463 | 2011.12.19 04:30 | modify | 2601 | 43.13 | 1.29940 | 1.29607 | 1.33270 | ||
24464 | 2011.12.19 05:00 | modify | 2601 | 43.13 | 1.29940 | 1.29634 | 1.33270 | ||
24465 | 2011.12.19 05:15 | modify | 2601 | 43.13 | 1.29940 | 1.29663 | 1.33270 | ||
24466 | 2011.12.19 05:30 | modify | 2601 | 43.13 | 1.29940 | 1.29732 | 1.33270 | ||
24467 | 2011.12.19 06:15 | modify | 2601 | 43.13 | 1.29940 | 1.29778 | 1.33270 | ||
24468 | 2011.12.19 06:30 | modify | 2601 | 43.13 | 1.29940 | 1.29799 | 1.33270 | ||
24469 | 2011.12.19 07:15 | modify | 2601 | 43.13 | 1.29940 | 1.29867 | 1.33270 | ||
24470 | 2011.12.19 08:45 | modify | 2601 | 43.13 | 1.29940 | 1.29884 | 1.33270 | ||
24471 | 2011.12.19 10:30 | sell | 2602 | 42.24 | 1.30251 | 0.00000 | 0.00000 | ||
24472 | 2011.12.19 10:30 | modify | 2602 | 42.24 | 1.30251 | 1.30662 | 1.26141 | ||
24473 | 2011.12.19 10:45 | modify | 2602 | 42.24 | 1.30251 | 1.30650 | 1.26141 | ||
24474 | 2011.12.19 11:00 | modify | 2602 | 42.24 | 1.30251 | 1.30622 | 1.26141 | ||
24475 | 2011.12.19 11:15 | modify | 2602 | 42.24 | 1.30251 | 1.30504 | 1.26141 | ||
24476 | 2011.12.19 11:30 | modify | 2602 | 42.24 | 1.30251 | 1.30487 | 1.26141 | ||
24477 | 2011.12.19 13:15 | close | 2601 | 43.13 | 1.30400 | 1.29884 | 1.33270 | 1983.98 | 145743.82 |
24478 | 2011.12.19 16:30 | buy | 2603 | 42.47 | 1.30236 | 0.00000 | 0.00000 | ||
24479 | 2011.12.19 16:30 | modify | 2603 | 42.47 | 1.30236 | 1.29782 | 1.34776 | ||
24480 | 2011.12.19 16:45 | modify | 2603 | 42.47 | 1.30236 | 1.29801 | 1.34776 | ||
24481 | 2011.12.19 19:30 | modify | 2602 | 42.24 | 1.30251 | 1.30465 | 1.26141 | ||
24482 | 2011.12.19 20:00 | modify | 2603 | 42.47 | 1.30236 | 1.29845 | 1.34776 | ||
24483 | 2011.12.19 20:15 | modify | 2602 | 42.24 | 1.30251 | 1.30385 | 1.26141 | ||
24484 | 2011.12.19 20:30 | modify | 2602 | 42.24 | 1.30251 | 1.30332 | 1.26141 | ||
24485 | 2011.12.19 21:00 | modify | 2602 | 42.24 | 1.30251 | 1.30245 | 1.26141 | ||
24486 | 2011.12.20 00:45 | modify | 2603 | 42.47 | 1.30236 | 1.29865 | 1.34776 | ||
24487 | 2011.12.20 02:15 | modify | 2602 | 42.24 | 1.30251 | 1.30235 | 1.26141 | ||
24488 | 2011.12.20 03:00 | modify | 2602 | 42.24 | 1.30251 | 1.30223 | 1.26141 | ||
24489 | 2011.12.20 05:45 | modify | 2603 | 42.47 | 1.30236 | 1.29876 | 1.34776 | ||
24490 | 2011.12.20 06:00 | modify | 2603 | 42.47 | 1.30236 | 1.29931 | 1.34776 | ||
24491 | 2011.12.20 06:15 | modify | 2603 | 42.47 | 1.30236 | 1.29962 | 1.34776 | ||
24492 | 2011.12.20 07:00 | modify | 2603 | 42.47 | 1.30236 | 1.29975 | 1.34776 | ||
24493 | 2011.12.20 08:35 | s/l | 2602 | 42.24 | 1.30223 | 1.30223 | 1.26141 | 94.36 | 145838.18 |
24494 | 2011.12.20 08:45 | modify | 2603 | 42.47 | 1.30236 | 1.30128 | 1.34776 | ||
24495 | 2011.12.20 09:00 | modify | 2603 | 42.47 | 1.30236 | 1.30163 | 1.34776 | ||
24496 | 2011.12.20 09:15 | modify | 2603 | 42.47 | 1.30236 | 1.30195 | 1.34776 | ||
24497 | 2011.12.20 10:00 | close | 2603 | 42.47 | 1.30765 | 1.30195 | 1.34776 | 2254.14 | 148092.33 |
24498 | 2011.12.20 11:30 | sell | 2604 | 44.43 | 1.30824 | 0.00000 | 0.00000 | ||
24499 | 2011.12.20 11:30 | modify | 2604 | 44.43 | 1.30824 | 1.31181 | 1.27254 | ||
24500 | 2011.12.20 11:45 | modify | 2604 | 44.43 | 1.30824 | 1.31153 | 1.27254 | ||
24501 | 2011.12.20 12:00 | modify | 2604 | 44.43 | 1.30824 | 1.31139 | 1.27254 | ||
24502 | 2011.12.20 12:15 | modify | 2604 | 44.43 | 1.30824 | 1.31054 | 1.27254 | ||
24503 | 2011.12.20 13:44 | s/l | 2604 | 44.43 | 1.31054 | 1.31054 | 1.27254 | -1021.89 | 147070.44 |
24504 | 2011.12.20 20:15 | sell | 2605 | 44.12 | 1.30755 | 0.00000 | 0.00000 | ||
24505 | 2011.12.20 20:15 | modify | 2605 | 44.12 | 1.30755 | 1.31194 | 1.26365 | ||
24506 | 2011.12.20 20:30 | modify | 2605 | 44.12 | 1.30755 | 1.31165 | 1.26365 | ||
24507 | 2011.12.20 20:30 | buy | 2606 | 42.75 | 1.30788 | 0.00000 | 0.00000 | ||
24508 | 2011.12.20 20:30 | modify | 2606 | 42.75 | 1.30788 | 1.30376 | 1.34908 | ||
24509 | 2011.12.20 20:45 | modify | 2605 | 44.12 | 1.30755 | 1.31149 | 1.26365 | ||
24510 | 2011.12.20 21:15 | modify | 2606 | 42.75 | 1.30788 | 1.30421 | 1.34908 | ||
24511 | 2011.12.20 21:30 | modify | 2606 | 42.75 | 1.30788 | 1.30441 | 1.34908 | ||
24512 | 2011.12.20 21:45 | modify | 2606 | 42.75 | 1.30788 | 1.30459 | 1.34908 | ||
24513 | 2011.12.20 22:00 | modify | 2606 | 42.75 | 1.30788 | 1.30479 | 1.34908 | ||
24514 | 2011.12.20 22:15 | modify | 2605 | 44.12 | 1.30755 | 1.31134 | 1.26365 | ||
24515 | 2011.12.20 22:30 | modify | 2606 | 42.75 | 1.30788 | 1.30517 | 1.34908 | ||
24516 | 2011.12.20 22:30 | modify | 2605 | 44.12 | 1.30755 | 1.31046 | 1.26365 | ||
24517 | 2011.12.20 22:45 | modify | 2606 | 42.75 | 1.30788 | 1.30578 | 1.34908 | ||
24518 | 2011.12.20 23:45 | modify | 2606 | 42.75 | 1.30788 | 1.30619 | 1.34908 | ||
24519 | 2011.12.21 00:05 | s/l | 2605 | 44.12 | 1.31046 | 1.31046 | 1.26365 | -1308.86 | 145761.58 |
24520 | 2011.12.21 00:15 | modify | 2606 | 42.75 | 1.30788 | 1.30866 | 1.34908 | ||
24521 | 2011.12.21 00:30 | modify | 2606 | 42.75 | 1.30788 | 1.30891 | 1.34908 | ||
24522 | 2011.12.21 01:30 | modify | 2606 | 42.75 | 1.30788 | 1.30921 | 1.34908 | ||
24523 | 2011.12.21 02:30 | close | 2606 | 42.75 | 1.31227 | 1.30921 | 1.34908 | 1884.25 | 147645.83 |
24524 | 2011.12.21 06:00 | buy | 2607 | 44.29 | 1.31099 | 0.00000 | 0.00000 | ||
24525 | 2011.12.21 06:00 | modify | 2607 | 44.29 | 1.31099 | 1.30793 | 1.34159 | ||
24526 | 2011.12.21 06:15 | modify | 2607 | 44.29 | 1.31099 | 1.30849 | 1.34159 | ||
24527 | 2011.12.21 06:30 | modify | 2607 | 44.29 | 1.31099 | 1.30932 | 1.34159 | ||
24528 | 2011.12.21 06:45 | modify | 2607 | 44.29 | 1.31099 | 1.30953 | 1.34159 | ||
24529 | 2011.12.21 08:15 | modify | 2607 | 44.29 | 1.31099 | 1.31063 | 1.34159 | ||
24530 | 2011.12.21 08:30 | modify | 2607 | 44.29 | 1.31099 | 1.31081 | 1.34159 | ||
24531 | 2011.12.21 09:00 | close | 2607 | 44.29 | 1.31549 | 1.31081 | 1.34159 | 1993.05 | 149638.88 |
24532 | 2011.12.22 02:45 | sell | 2608 | 44.89 | 1.30415 | 0.00000 | 0.00000 | ||
24533 | 2011.12.22 02:45 | modify | 2608 | 44.89 | 1.30415 | 1.30630 | 1.28265 | ||
24534 | 2011.12.22 03:00 | modify | 2608 | 44.89 | 1.30415 | 1.30620 | 1.28265 | ||
24535 | 2011.12.22 05:15 | modify | 2608 | 44.89 | 1.30415 | 1.30609 | 1.28265 | ||
24536 | 2011.12.22 06:00 | modify | 2608 | 44.89 | 1.30415 | 1.30591 | 1.28265 | ||
24537 | 2011.12.22 06:22 | s/l | 2608 | 44.89 | 1.30591 | 1.30591 | 1.28265 | -790.06 | 148848.82 |
24538 | 2011.12.22 10:30 | sell | 2609 | 44.65 | 1.30643 | 0.00000 | 0.00000 | ||
24539 | 2011.12.22 10:30 | modify | 2609 | 44.65 | 1.30643 | 1.31143 | 1.25643 | ||
24540 | 2011.12.22 10:45 | modify | 2609 | 44.65 | 1.30643 | 1.30971 | 1.25643 | ||
24541 | 2011.12.22 14:00 | modify | 2609 | 44.65 | 1.30643 | 1.30862 | 1.25643 | ||
24542 | 2011.12.22 14:30 | modify | 2609 | 44.65 | 1.30643 | 1.30851 | 1.25643 | ||
24543 | 2011.12.22 15:00 | buy | 2610 | 43.55 | 1.30471 | 0.00000 | 0.00000 | ||
24544 | 2011.12.22 15:00 | modify | 2610 | 43.55 | 1.30471 | 1.29837 | 1.36811 | ||
24545 | 2011.12.22 16:00 | modify | 2610 | 43.55 | 1.30471 | 1.30032 | 1.36811 | ||
24546 | 2011.12.22 20:30 | modify | 2610 | 43.55 | 1.30471 | 1.30076 | 1.36811 | ||
24547 | 2011.12.22 20:45 | modify | 2610 | 43.55 | 1.30471 | 1.30097 | 1.36811 | ||
24548 | 2011.12.22 21:00 | modify | 2610 | 43.55 | 1.30471 | 1.30115 | 1.36811 | ||
24549 | 2011.12.22 21:30 | modify | 2610 | 43.55 | 1.30471 | 1.30147 | 1.36811 | ||
24550 | 2011.12.22 21:30 | modify | 2609 | 44.65 | 1.30643 | 1.30840 | 1.25643 | ||
24551 | 2011.12.22 21:45 | modify | 2610 | 43.55 | 1.30471 | 1.30169 | 1.36811 | ||
24552 | 2011.12.22 21:45 | modify | 2609 | 44.65 | 1.30643 | 1.30809 | 1.25643 | ||
24553 | 2011.12.22 22:00 | modify | 2610 | 43.55 | 1.30471 | 1.30214 | 1.36811 | ||
24554 | 2011.12.22 22:16 | modify | 2610 | 43.55 | 1.30471 | 1.30258 | 1.36811 | ||
24555 | 2011.12.22 22:16 | modify | 2609 | 44.65 | 1.30643 | 1.30788 | 1.25643 | ||
24556 | 2011.12.22 23:00 | modify | 2609 | 44.65 | 1.30643 | 1.30730 | 1.25643 | ||
24557 | 2011.12.22 23:15 | modify | 2610 | 43.55 | 1.30471 | 1.30324 | 1.36811 | ||
24558 | 2011.12.23 00:15 | modify | 2610 | 43.55 | 1.30471 | 1.30350 | 1.36811 | ||
24559 | 2011.12.23 00:30 | modify | 2610 | 43.55 | 1.30471 | 1.30384 | 1.36811 | ||
24560 | 2011.12.23 01:00 | modify | 2610 | 43.55 | 1.30471 | 1.30406 | 1.36811 | ||
24561 | 2011.12.23 02:00 | modify | 2610 | 43.55 | 1.30471 | 1.30418 | 1.36811 | ||
24562 | 2011.12.23 02:15 | modify | 2610 | 43.55 | 1.30471 | 1.30438 | 1.36811 | ||
24563 | 2011.12.23 02:45 | modify | 2610 | 43.55 | 1.30471 | 1.30462 | 1.36811 | ||
24564 | 2011.12.23 02:58 | s/l | 2609 | 44.65 | 1.30730 | 1.30730 | 1.25643 | -413.72 | 148435.10 |
24565 | 2011.12.23 03:00 | modify | 2610 | 43.55 | 1.30471 | 1.30548 | 1.36811 | ||
24566 | 2011.12.23 03:30 | sell | 2611 | 43.53 | 1.30701 | 0.00000 | 0.00000 | ||
24567 | 2011.12.23 03:30 | modify | 2611 | 43.53 | 1.30701 | 1.30942 | 1.28291 | ||
24568 | 2011.12.23 04:45 | modify | 2611 | 43.53 | 1.30701 | 1.30897 | 1.28291 | ||
24569 | 2011.12.23 05:30 | modify | 2611 | 43.53 | 1.30701 | 1.30883 | 1.28291 | ||
24570 | 2011.12.23 06:38 | s/l | 2611 | 43.53 | 1.30883 | 1.30883 | 1.28291 | -792.25 | 147642.85 |
24571 | 2011.12.23 06:45 | modify | 2610 | 43.55 | 1.30471 | 1.30690 | 1.36811 | ||
24572 | 2011.12.23 08:30 | s/l | 2610 | 43.55 | 1.30690 | 1.30690 | 1.36811 | 961.40 | 148604.25 |
24573 | 2011.12.23 11:30 | buy | 2612 | 44.58 | 1.30697 | 0.00000 | 0.00000 | ||
24574 | 2011.12.23 11:30 | modify | 2612 | 44.58 | 1.30697 | 1.30292 | 1.34747 | ||
24575 | 2011.12.23 12:00 | modify | 2612 | 44.58 | 1.30697 | 1.30310 | 1.34747 | ||
24576 | 2011.12.23 12:15 | modify | 2612 | 44.58 | 1.30697 | 1.30342 | 1.34747 | ||
24577 | 2011.12.23 12:30 | modify | 2612 | 44.58 | 1.30697 | 1.30403 | 1.34747 | ||
24578 | 2011.12.23 12:45 | modify | 2612 | 44.58 | 1.30697 | 1.30417 | 1.34747 | ||
24579 | 2011.12.23 14:31 | s/l | 2612 | 44.58 | 1.30417 | 1.30417 | 1.34747 | -1248.24 | 147356.01 |
24580 | 2011.12.26 03:00 | sell | 2613 | 44.21 | 1.30558 | 0.00000 | 0.00000 | ||
24581 | 2011.12.26 03:00 | modify | 2613 | 44.21 | 1.30558 | 1.30817 | 1.27968 | ||
24582 | 2011.12.26 03:30 | modify | 2613 | 44.21 | 1.30558 | 1.30806 | 1.27968 | ||
24583 | 2011.12.26 04:15 | modify | 2613 | 44.21 | 1.30558 | 1.30784 | 1.27968 | ||
24584 | 2011.12.26 04:30 | modify | 2613 | 44.21 | 1.30558 | 1.30772 | 1.27968 | ||
24585 | 2011.12.26 06:15 | modify | 2613 | 44.21 | 1.30558 | 1.30732 | 1.27968 | ||
24586 | 2011.12.26 06:30 | modify | 2613 | 44.21 | 1.30558 | 1.30684 | 1.27968 | ||
24587 | 2011.12.26 06:45 | modify | 2613 | 44.21 | 1.30558 | 1.30631 | 1.27968 | ||
24588 | 2011.12.26 07:37 | s/l | 2613 | 44.21 | 1.30631 | 1.30631 | 1.27968 | -322.73 | 147033.28 |
24589 | 2011.12.26 11:00 | buy | 2614 | 44.11 | 1.30689 | 0.00000 | 0.00000 | ||
24590 | 2011.12.26 11:00 | modify | 2614 | 44.11 | 1.30689 | 1.30423 | 1.33349 | ||
24591 | 2011.12.26 11:15 | modify | 2614 | 44.11 | 1.30689 | 1.30439 | 1.33349 | ||
24592 | 2011.12.26 11:30 | modify | 2614 | 44.11 | 1.30689 | 1.30466 | 1.33349 | ||
24593 | 2011.12.26 12:00 | sell | 2615 | 42.77 | 1.30678 | 0.00000 | 0.00000 | ||
24594 | 2011.12.26 12:00 | modify | 2615 | 42.77 | 1.30678 | 1.30924 | 1.28218 | ||
24595 | 2011.12.26 12:15 | modify | 2615 | 42.77 | 1.30678 | 1.30909 | 1.28218 | ||
24596 | 2011.12.26 12:30 | modify | 2615 | 42.77 | 1.30678 | 1.30893 | 1.28218 | ||
24597 | 2011.12.26 12:45 | modify | 2614 | 44.11 | 1.30689 | 1.30543 | 1.33349 | ||
24598 | 2011.12.26 15:45 | modify | 2614 | 44.11 | 1.30689 | 1.30566 | 1.33349 | ||
24599 | 2011.12.26 16:00 | modify | 2615 | 42.77 | 1.30678 | 1.30824 | 1.28218 | ||
24600 | 2011.12.26 21:30 | s/l | 2614 | 44.11 | 1.30566 | 1.30566 | 1.33349 | -542.55 | 146490.73 |
24601 | 2011.12.26 21:45 | modify | 2615 | 42.77 | 1.30678 | 1.30771 | 1.28218 | ||
24602 | 2011.12.26 23:15 | modify | 2615 | 42.77 | 1.30678 | 1.30732 | 1.28218 | ||
24603 | 2011.12.27 02:30 | buy | 2616 | 42.71 | 1.30638 | 0.00000 | 0.00000 | ||
24604 | 2011.12.27 02:30 | modify | 2616 | 42.71 | 1.30638 | 1.30338 | 1.33638 | ||
24605 | 2011.12.27 02:45 | modify | 2616 | 42.71 | 1.30638 | 1.30371 | 1.33638 | ||
24606 | 2011.12.27 03:56 | s/l | 2615 | 42.77 | 1.30732 | 1.30732 | 1.28218 | -255.16 | 146235.57 |
24607 | 2011.12.27 04:00 | modify | 2616 | 42.71 | 1.30638 | 1.30435 | 1.33638 | ||
24608 | 2011.12.27 04:15 | modify | 2616 | 42.71 | 1.30638 | 1.30470 | 1.33638 | ||
24609 | 2011.12.27 05:00 | modify | 2616 | 42.71 | 1.30638 | 1.30487 | 1.33638 | ||
24610 | 2011.12.27 05:15 | modify | 2616 | 42.71 | 1.30638 | 1.30511 | 1.33638 | ||
24611 | 2011.12.27 06:15 | modify | 2616 | 42.71 | 1.30638 | 1.30526 | 1.33638 | ||
24612 | 2011.12.27 06:30 | modify | 2616 | 42.71 | 1.30638 | 1.30536 | 1.33638 | ||
24613 | 2011.12.27 10:45 | modify | 2616 | 42.71 | 1.30638 | 1.30555 | 1.33638 | ||
24614 | 2011.12.27 11:00 | modify | 2616 | 42.71 | 1.30638 | 1.30575 | 1.33638 | ||
24615 | 2011.12.27 12:27 | s/l | 2616 | 42.71 | 1.30575 | 1.30575 | 1.33638 | -269.07 | 145966.50 |
24616 | 2011.12.27 16:15 | sell | 2617 | 43.79 | 1.30719 | 0.00000 | 0.00000 | ||
24617 | 2011.12.27 16:15 | modify | 2617 | 43.79 | 1.30719 | 1.30971 | 1.28199 | ||
24618 | 2011.12.27 18:30 | modify | 2617 | 43.79 | 1.30719 | 1.30948 | 1.28199 | ||
24619 | 2011.12.27 19:15 | modify | 2617 | 43.79 | 1.30719 | 1.30932 | 1.28199 | ||
24620 | 2011.12.27 20:00 | modify | 2617 | 43.79 | 1.30719 | 1.30900 | 1.28199 | ||
24621 | 2011.12.27 20:45 | modify | 2617 | 43.79 | 1.30719 | 1.30877 | 1.28199 | ||
24622 | 2011.12.27 21:00 | modify | 2617 | 43.79 | 1.30719 | 1.30857 | 1.28199 | ||
24623 | 2011.12.27 23:15 | modify | 2617 | 43.79 | 1.30719 | 1.30807 | 1.28199 | ||
24624 | 2011.12.27 23:45 | buy | 2618 | 42.54 | 1.30674 | 0.00000 | 0.00000 | ||
24625 | 2011.12.27 23:45 | modify | 2618 | 42.54 | 1.30674 | 1.30503 | 1.32384 | ||
24626 | 2011.12.28 00:15 | modify | 2618 | 42.54 | 1.30674 | 1.30535 | 1.32384 | ||
24627 | 2011.12.28 00:30 | modify | 2618 | 42.54 | 1.30674 | 1.30548 | 1.32384 | ||
24628 | 2011.12.28 01:00 | modify | 2618 | 42.54 | 1.30674 | 1.30564 | 1.32384 | ||
24629 | 2011.12.28 05:00 | modify | 2617 | 43.79 | 1.30719 | 1.30773 | 1.28199 | ||
24630 | 2011.12.28 06:15 | modify | 2617 | 43.79 | 1.30719 | 1.30760 | 1.28199 | ||
24631 | 2011.12.28 07:00 | modify | 2617 | 43.79 | 1.30719 | 1.30725 | 1.28199 | ||
24632 | 2011.12.28 07:15 | modify | 2617 | 43.79 | 1.30719 | 1.30709 | 1.28199 | ||
24633 | 2011.12.28 08:11 | s/l | 2617 | 43.79 | 1.30709 | 1.30709 | 1.28199 | 19.00 | 145985.51 |
24634 | 2011.12.28 13:15 | sell | 2619 | 42.58 | 1.30723 | 0.00000 | 0.00000 | ||
24635 | 2011.12.28 13:15 | modify | 2619 | 42.58 | 1.30723 | 1.30956 | 1.28393 | ||
24636 | 2011.12.28 14:00 | modify | 2619 | 42.58 | 1.30723 | 1.30935 | 1.28393 | ||
24637 | 2011.12.28 14:15 | modify | 2619 | 42.58 | 1.30723 | 1.30916 | 1.28393 | ||
24638 | 2011.12.28 14:19 | s/l | 2618 | 42.54 | 1.30564 | 1.30564 | 1.32384 | -460.45 | 145525.06 |
24639 | 2011.12.28 14:30 | close | 2619 | 42.58 | 1.30143 | 1.30916 | 1.28393 | 2469.64 | 147994.70 |
24640 | 2011.12.28 18:45 | buy | 2620 | 44.40 | 1.29395 | 0.00000 | 0.00000 | ||
24641 | 2011.12.28 18:45 | modify | 2620 | 44.40 | 1.29395 | 1.28779 | 1.35555 | ||
24642 | 2011.12.28 19:15 | sell | 2621 | 43.07 | 1.29396 | 0.00000 | 0.00000 | ||
24643 | 2011.12.28 19:15 | modify | 2621 | 43.07 | 1.29396 | 1.30093 | 1.22426 | ||
24644 | 2011.12.28 19:30 | modify | 2620 | 44.40 | 1.29395 | 1.28808 | 1.35555 | ||
24645 | 2011.12.28 20:15 | modify | 2621 | 43.07 | 1.29396 | 1.30037 | 1.22426 | ||
24646 | 2011.12.28 20:30 | modify | 2621 | 43.07 | 1.29396 | 1.29921 | 1.22426 | ||
24647 | 2011.12.28 21:00 | modify | 2620 | 44.40 | 1.29395 | 1.28825 | 1.35555 | ||
24648 | 2011.12.28 21:15 | modify | 2621 | 43.07 | 1.29396 | 1.29863 | 1.22426 | ||
24649 | 2011.12.28 21:15 | modify | 2620 | 44.40 | 1.29395 | 1.28857 | 1.35555 | ||
24650 | 2011.12.28 21:30 | modify | 2620 | 44.40 | 1.29395 | 1.28895 | 1.35555 | ||
24651 | 2011.12.28 22:00 | modify | 2621 | 43.07 | 1.29396 | 1.29817 | 1.22426 | ||
24652 | 2011.12.28 22:00 | modify | 2620 | 44.40 | 1.29395 | 1.28938 | 1.35555 | ||
24653 | 2011.12.28 22:15 | modify | 2620 | 44.40 | 1.29395 | 1.28970 | 1.35555 | ||
24654 | 2011.12.28 22:30 | modify | 2620 | 44.40 | 1.29395 | 1.29041 | 1.35555 | ||
24655 | 2011.12.28 22:45 | modify | 2621 | 43.07 | 1.29396 | 1.29763 | 1.22426 | ||
24656 | 2011.12.28 22:45 | modify | 2620 | 44.40 | 1.29395 | 1.29053 | 1.35555 | ||
24657 | 2011.12.28 23:00 | modify | 2621 | 43.07 | 1.29396 | 1.29727 | 1.22426 | ||
24658 | 2011.12.28 23:00 | modify | 2620 | 44.40 | 1.29395 | 1.29072 | 1.35555 | ||
24659 | 2011.12.28 23:15 | modify | 2620 | 44.40 | 1.29395 | 1.29090 | 1.35555 | ||
24660 | 2011.12.28 23:30 | modify | 2621 | 43.07 | 1.29396 | 1.29679 | 1.22426 | ||
24661 | 2011.12.28 23:45 | modify | 2621 | 43.07 | 1.29396 | 1.29599 | 1.22426 | ||
24662 | 2011.12.29 00:00 | modify | 2621 | 43.07 | 1.29396 | 1.29583 | 1.22426 | ||
24663 | 2011.12.29 00:10 | s/l | 2620 | 44.40 | 1.29090 | 1.29090 | 1.35555 | -1330.76 | 146663.94 |
24664 | 2011.12.29 00:15 | modify | 2621 | 43.07 | 1.29396 | 1.29407 | 1.22426 | ||
24665 | 2011.12.29 00:30 | modify | 2621 | 43.07 | 1.29396 | 1.29275 | 1.22426 | ||
24666 | 2011.12.29 02:34 | s/l | 2621 | 43.07 | 1.29275 | 1.29275 | 1.22426 | 448.01 | 147111.95 |
24667 | 2011.12.29 14:15 | sell | 2622 | 44.13 | 1.28935 | 0.00000 | 0.00000 | ||
24668 | 2011.12.29 14:15 | modify | 2622 | 44.13 | 1.28935 | 1.29498 | 1.23305 | ||
24669 | 2011.12.29 16:59 | s/l | 2622 | 44.13 | 1.29498 | 1.29498 | 1.23305 | -2484.51 | 144627.44 |
24670 | 2011.12.29 18:15 | buy | 2623 | 43.39 | 1.29415 | 0.00000 | 0.00000 | ||
24671 | 2011.12.29 18:15 | modify | 2623 | 43.39 | 1.29415 | 1.28813 | 1.35435 | ||
24672 | 2011.12.29 18:30 | modify | 2623 | 43.39 | 1.29415 | 1.28886 | 1.35435 | ||
24673 | 2011.12.29 20:15 | modify | 2623 | 43.39 | 1.29415 | 1.28967 | 1.35435 | ||
24674 | 2011.12.29 20:30 | modify | 2623 | 43.39 | 1.29415 | 1.29030 | 1.35435 | ||
24675 | 2011.12.29 20:45 | modify | 2623 | 43.39 | 1.29415 | 1.29110 | 1.35435 | ||
24676 | 2011.12.29 21:00 | modify | 2623 | 43.39 | 1.29415 | 1.29162 | 1.35435 | ||
24677 | 2011.12.29 21:30 | modify | 2623 | 43.39 | 1.29415 | 1.29180 | 1.35435 | ||
24678 | 2011.12.29 21:45 | modify | 2623 | 43.39 | 1.29415 | 1.29207 | 1.35435 | ||
24679 | 2011.12.29 22:00 | modify | 2623 | 43.39 | 1.29415 | 1.29235 | 1.35435 | ||
24680 | 2011.12.29 22:15 | modify | 2623 | 43.39 | 1.29415 | 1.29257 | 1.35435 | ||
24681 | 2011.12.30 03:00 | modify | 2623 | 43.39 | 1.29415 | 1.29276 | 1.35435 | ||
24682 | 2011.12.30 05:40 | s/l | 2623 | 43.39 | 1.29276 | 1.29276 | 1.35435 | -595.49 | 144031.94 |
24683 | 2011.12.30 12:15 | buy | 2624 | 43.21 | 1.29370 | 0.00000 | 0.00000 | ||
24684 | 2011.12.30 12:15 | modify | 2624 | 43.21 | 1.29370 | 1.28956 | 1.33510 | ||
24685 | 2011.12.30 12:30 | modify | 2624 | 43.21 | 1.29370 | 1.28998 | 1.33510 | ||
24686 | 2011.12.30 13:30 | modify | 2624 | 43.21 | 1.29370 | 1.29086 | 1.33510 | ||
24687 | 2011.12.30 14:45 | modify | 2624 | 43.21 | 1.29370 | 1.29199 | 1.33510 | ||
24688 | 2011.12.30 15:00 | close | 2624 | 43.21 | 1.29799 | 1.29199 | 1.33510 | 1853.71 | 145885.65 |
24689 | 2011.12.30 16:30 | sell | 2625 | 43.77 | 1.29905 | 0.00000 | 0.00000 | ||
24690 | 2011.12.30 16:30 | modify | 2625 | 43.77 | 1.29905 | 1.30409 | 1.24865 | ||
24691 | 2011.12.30 17:00 | modify | 2625 | 43.77 | 1.29905 | 1.30327 | 1.24865 | ||
24692 | 2011.12.30 17:15 | modify | 2625 | 43.77 | 1.29905 | 1.30246 | 1.24865 | ||
24693 | 2011.12.30 17:30 | modify | 2625 | 43.77 | 1.29905 | 1.30206 | 1.24865 | ||
24694 | 2011.12.30 17:45 | modify | 2625 | 43.77 | 1.29905 | 1.30167 | 1.24865 | ||
24695 | 2011.12.30 18:00 | modify | 2625 | 43.77 | 1.29905 | 1.30146 | 1.24865 | ||
24696 | 2011.12.30 18:15 | modify | 2625 | 43.77 | 1.29905 | 1.30087 | 1.24865 | ||
24697 | 2011.12.30 18:45 | modify | 2625 | 43.77 | 1.29905 | 1.30053 | 1.24865 | ||
24698 | 2011.12.30 19:15 | modify | 2625 | 43.77 | 1.29905 | 1.30043 | 1.24865 | ||
24699 | 2011.12.30 19:30 | modify | 2625 | 43.77 | 1.29905 | 1.29982 | 1.24865 | ||
24700 | 2011.12.30 20:00 | modify | 2625 | 43.77 | 1.29905 | 1.29855 | 1.24865 | ||
24701 | 2012.01.02 01:30 | modify | 2625 | 43.77 | 1.29905 | 1.29823 | 1.24865 | ||
24702 | 2012.01.02 01:45 | modify | 2625 | 43.77 | 1.29905 | 1.29795 | 1.24865 | ||
24703 | 2012.01.02 02:00 | modify | 2625 | 43.77 | 1.29905 | 1.29758 | 1.24865 | ||
24704 | 2012.01.02 02:16 | close | 2625 | 43.77 | 1.29379 | 1.29758 | 1.24865 | 2277.54 | 148163.19 |
24705 | 2012.01.02 23:00 | sell | 2626 | 44.45 | 1.29340 | 0.00000 | 0.00000 | ||
24706 | 2012.01.02 23:00 | modify | 2626 | 44.45 | 1.29340 | 1.29524 | 1.27500 | ||
24707 | 2012.01.02 23:45 | buy | 2627 | 43.05 | 1.29387 | 0.00000 | 0.00000 | ||
24708 | 2012.01.02 23:45 | modify | 2627 | 43.05 | 1.29387 | 1.29215 | 1.31107 | ||
24709 | 2012.01.03 00:00 | modify | 2627 | 43.05 | 1.29387 | 1.29227 | 1.31107 | ||
24710 | 2012.01.03 00:15 | modify | 2627 | 43.05 | 1.29387 | 1.29270 | 1.31107 | ||
24711 | 2012.01.03 00:30 | modify | 2627 | 43.05 | 1.29387 | 1.29323 | 1.31107 | ||
24712 | 2012.01.03 00:33 | s/l | 2626 | 44.45 | 1.29524 | 1.29524 | 1.27500 | -843.04 | 147320.15 |
24713 | 2012.01.03 00:45 | modify | 2627 | 43.05 | 1.29387 | 1.29410 | 1.31107 | ||
24714 | 2012.01.03 01:30 | modify | 2627 | 43.05 | 1.29387 | 1.29443 | 1.31107 | ||
24715 | 2012.01.03 01:45 | modify | 2627 | 43.05 | 1.29387 | 1.29503 | 1.31107 | ||
24716 | 2012.01.03 02:00 | close | 2627 | 43.05 | 1.29716 | 1.29503 | 1.31107 | 1423.92 | 148744.07 |
24717 | 2012.01.03 12:15 | sell | 2628 | 44.62 | 1.30384 | 0.00000 | 0.00000 | ||
24718 | 2012.01.03 12:15 | modify | 2628 | 44.62 | 1.30384 | 1.31042 | 1.23804 | ||
24719 | 2012.01.03 12:30 | modify | 2628 | 44.62 | 1.30384 | 1.30995 | 1.23804 | ||
24720 | 2012.01.03 12:45 | modify | 2628 | 44.62 | 1.30384 | 1.30943 | 1.23804 | ||
24721 | 2012.01.03 13:00 | modify | 2628 | 44.62 | 1.30384 | 1.30868 | 1.23804 | ||
24722 | 2012.01.03 13:15 | modify | 2628 | 44.62 | 1.30384 | 1.30794 | 1.23804 | ||
24723 | 2012.01.03 18:15 | buy | 2629 | 43.03 | 1.30573 | 0.00000 | 0.00000 | ||
24724 | 2012.01.03 18:15 | modify | 2629 | 43.03 | 1.30573 | 1.30058 | 1.35723 | ||
24725 | 2012.01.03 18:30 | modify | 2629 | 43.03 | 1.30573 | 1.30070 | 1.35723 | ||
24726 | 2012.01.03 18:45 | modify | 2629 | 43.03 | 1.30573 | 1.30174 | 1.35723 | ||
24727 | 2012.01.03 19:00 | modify | 2629 | 43.03 | 1.30573 | 1.30243 | 1.35723 | ||
24728 | 2012.01.04 00:15 | modify | 2629 | 43.03 | 1.30573 | 1.30254 | 1.35723 | ||
24729 | 2012.01.04 00:30 | modify | 2628 | 44.62 | 1.30384 | 1.30770 | 1.23804 | ||
24730 | 2012.01.04 00:45 | modify | 2628 | 44.62 | 1.30384 | 1.30746 | 1.23804 | ||
24731 | 2012.01.04 01:00 | modify | 2628 | 44.62 | 1.30384 | 1.30712 | 1.23804 | ||
24732 | 2012.01.04 01:45 | modify | 2628 | 44.62 | 1.30384 | 1.30691 | 1.23804 | ||
24733 | 2012.01.04 02:00 | modify | 2629 | 43.03 | 1.30573 | 1.30269 | 1.35723 | ||
24734 | 2012.01.04 02:15 | modify | 2628 | 44.62 | 1.30384 | 1.30658 | 1.23804 | ||
24735 | 2012.01.04 02:30 | modify | 2629 | 43.03 | 1.30573 | 1.30281 | 1.35723 | ||
24736 | 2012.01.04 02:41 | s/l | 2629 | 43.03 | 1.30281 | 1.30281 | 1.35723 | -1248.91 | 147495.16 |
24737 | 2012.01.04 02:45 | modify | 2628 | 44.62 | 1.30384 | 1.30476 | 1.23804 | ||
24738 | 2012.01.04 03:00 | modify | 2628 | 44.62 | 1.30384 | 1.30461 | 1.23804 | ||
24739 | 2012.01.04 03:15 | modify | 2628 | 44.62 | 1.30384 | 1.30446 | 1.23804 | ||
24740 | 2012.01.04 07:13 | s/l | 2628 | 44.62 | 1.30446 | 1.30446 | 1.23804 | -301.89 | 147193.27 |
24741 | 2012.01.04 10:30 | sell | 2630 | 44.16 | 1.30313 | 0.00000 | 0.00000 | ||
24742 | 2012.01.04 10:30 | modify | 2630 | 44.16 | 1.30313 | 1.30761 | 1.25833 | ||
24743 | 2012.01.04 10:45 | modify | 2630 | 44.16 | 1.30313 | 1.30737 | 1.25833 | ||
24744 | 2012.01.04 11:00 | modify | 2630 | 44.16 | 1.30313 | 1.30572 | 1.25833 | ||
24745 | 2012.01.04 11:30 | close | 2630 | 44.16 | 1.29811 | 1.30572 | 1.25833 | 2216.83 | 149410.10 |
24746 | 2012.01.04 13:15 | sell | 2631 | 44.82 | 1.29481 | 0.00000 | 0.00000 | ||
24747 | 2012.01.04 13:15 | modify | 2631 | 44.82 | 1.29481 | 1.30154 | 1.22751 | ||
24748 | 2012.01.04 14:00 | modify | 2631 | 44.82 | 1.29481 | 1.30049 | 1.22751 | ||
24749 | 2012.01.04 15:30 | modify | 2631 | 44.82 | 1.29481 | 1.29885 | 1.22751 | ||
24750 | 2012.01.04 15:45 | modify | 2631 | 44.82 | 1.29481 | 1.29713 | 1.22751 | ||
24751 | 2012.01.04 20:45 | buy | 2632 | 43.49 | 1.29475 | 0.00000 | 0.00000 | ||
24752 | 2012.01.04 20:45 | modify | 2632 | 43.49 | 1.29475 | 1.29044 | 1.33785 | ||
24753 | 2012.01.04 21:00 | modify | 2632 | 43.49 | 1.29475 | 1.29066 | 1.33785 | ||
24754 | 2012.01.04 21:45 | modify | 2632 | 43.49 | 1.29475 | 1.29104 | 1.33785 | ||
24755 | 2012.01.04 22:00 | modify | 2632 | 43.49 | 1.29475 | 1.29142 | 1.33785 | ||
24756 | 2012.01.04 22:45 | modify | 2631 | 44.82 | 1.29481 | 1.29667 | 1.22751 | ||
24757 | 2012.01.04 23:00 | modify | 2631 | 44.82 | 1.29481 | 1.29647 | 1.22751 | ||
24758 | 2012.01.05 00:00 | modify | 2631 | 44.82 | 1.29481 | 1.29578 | 1.22751 | ||
24759 | 2012.01.05 01:23 | s/l | 2632 | 43.49 | 1.29142 | 1.29142 | 1.33785 | -1425.26 | 147984.84 |
24760 | 2012.01.05 01:30 | modify | 2631 | 44.82 | 1.29481 | 1.29448 | 1.22751 | ||
24761 | 2012.01.05 02:00 | buy | 2633 | 43.36 | 1.29233 | 0.00000 | 0.00000 | ||
24762 | 2012.01.05 02:00 | modify | 2633 | 43.36 | 1.29233 | 1.28926 | 1.32303 | ||
24763 | 2012.01.05 02:30 | modify | 2633 | 43.36 | 1.29233 | 1.28996 | 1.32303 | ||
24764 | 2012.01.05 03:00 | modify | 2633 | 43.36 | 1.29233 | 1.29035 | 1.32303 | ||
24765 | 2012.01.05 06:15 | modify | 2631 | 44.82 | 1.29481 | 1.29392 | 1.22751 | ||
24766 | 2012.01.05 06:45 | modify | 2631 | 44.82 | 1.29481 | 1.29381 | 1.22751 | ||
24767 | 2012.01.05 07:56 | s/l | 2631 | 44.82 | 1.29381 | 1.29381 | 1.22751 | 372.10 | 148356.93 |
24768 | 2012.01.05 08:00 | modify | 2633 | 43.36 | 1.29233 | 1.29073 | 1.32303 | ||
24769 | 2012.01.05 08:15 | modify | 2633 | 43.36 | 1.29233 | 1.29112 | 1.32303 | ||
24770 | 2012.01.05 08:30 | s/l | 2633 | 43.36 | 1.29112 | 1.29112 | 1.32303 | -524.66 | 147832.27 |
24771 | 2012.01.05 14:00 | buy | 2634 | 44.35 | 1.28136 | 0.00000 | 0.00000 | ||
24772 | 2012.01.05 14:00 | modify | 2634 | 44.35 | 1.28136 | 1.27465 | 1.34846 | ||
24773 | 2012.01.05 14:15 | sell | 2635 | 43.00 | 1.28122 | 0.00000 | 0.00000 | ||
24774 | 2012.01.05 14:15 | modify | 2635 | 43.00 | 1.28122 | 1.28863 | 1.20712 | ||
24775 | 2012.01.05 14:45 | modify | 2635 | 43.00 | 1.28122 | 1.28684 | 1.20712 | ||
24776 | 2012.01.05 16:00 | modify | 2635 | 43.00 | 1.28122 | 1.28659 | 1.20712 | ||
24777 | 2012.01.05 16:15 | modify | 2635 | 43.00 | 1.28122 | 1.28613 | 1.20712 | ||
24778 | 2012.01.05 16:30 | modify | 2635 | 43.00 | 1.28122 | 1.28549 | 1.20712 | ||
24779 | 2012.01.05 17:00 | modify | 2635 | 43.00 | 1.28122 | 1.28511 | 1.20712 | ||
24780 | 2012.01.05 19:15 | modify | 2635 | 43.00 | 1.28122 | 1.28493 | 1.20712 | ||
24781 | 2012.01.05 19:30 | modify | 2635 | 43.00 | 1.28122 | 1.28451 | 1.20712 | ||
24782 | 2012.01.05 19:45 | modify | 2635 | 43.00 | 1.28122 | 1.28405 | 1.20712 | ||
24783 | 2012.01.05 20:00 | modify | 2635 | 43.00 | 1.28122 | 1.28369 | 1.20712 | ||
24784 | 2012.01.05 20:15 | modify | 2635 | 43.00 | 1.28122 | 1.28325 | 1.20712 | ||
24785 | 2012.01.05 20:45 | modify | 2634 | 44.35 | 1.28136 | 1.27495 | 1.34846 | ||
24786 | 2012.01.05 21:00 | modify | 2634 | 44.35 | 1.28136 | 1.27550 | 1.34846 | ||
24787 | 2012.01.05 21:15 | modify | 2635 | 43.00 | 1.28122 | 1.28161 | 1.20712 | ||
24788 | 2012.01.05 22:45 | modify | 2634 | 44.35 | 1.28136 | 1.27577 | 1.34846 | ||
24789 | 2012.01.05 23:30 | modify | 2634 | 44.35 | 1.28136 | 1.27600 | 1.34846 | ||
24790 | 2012.01.06 00:15 | modify | 2634 | 44.35 | 1.28136 | 1.27633 | 1.34846 | ||
24791 | 2012.01.06 00:45 | modify | 2634 | 44.35 | 1.28136 | 1.27643 | 1.34846 | ||
24792 | 2012.01.06 02:15 | modify | 2634 | 44.35 | 1.28136 | 1.27656 | 1.34846 | ||
24793 | 2012.01.06 02:45 | modify | 2634 | 44.35 | 1.28136 | 1.27667 | 1.34846 | ||
24794 | 2012.01.06 03:00 | modify | 2634 | 44.35 | 1.28136 | 1.27691 | 1.34846 | ||
24795 | 2012.01.06 03:15 | modify | 2634 | 44.35 | 1.28136 | 1.27703 | 1.34846 | ||
24796 | 2012.01.06 03:30 | modify | 2634 | 44.35 | 1.28136 | 1.27735 | 1.34846 | ||
24797 | 2012.01.06 04:30 | modify | 2635 | 43.00 | 1.28122 | 1.28119 | 1.20712 | ||
24798 | 2012.01.06 04:45 | modify | 2635 | 43.00 | 1.28122 | 1.28062 | 1.20712 | ||
24799 | 2012.01.06 05:02 | s/l | 2634 | 44.35 | 1.27735 | 1.27735 | 1.34846 | -1770.62 | 146061.65 |
24800 | 2012.01.06 05:15 | modify | 2635 | 43.00 | 1.28122 | 1.27918 | 1.20712 | ||
24801 | 2012.01.06 07:18 | s/l | 2635 | 43.00 | 1.27918 | 1.27918 | 1.20712 | 852.86 | 146914.51 |
24802 | 2012.01.06 11:15 | sell | 2636 | 44.07 | 1.27894 | 0.00000 | 0.00000 | ||
24803 | 2012.01.06 11:15 | modify | 2636 | 44.07 | 1.27894 | 1.28261 | 1.24224 | ||
24804 | 2012.01.06 13:15 | modify | 2636 | 44.07 | 1.27894 | 1.28230 | 1.24224 | ||
24805 | 2012.01.06 13:45 | close | 2636 | 44.07 | 1.27397 | 1.28230 | 1.24224 | 2190.28 | 149104.79 |
24806 | 2012.01.06 16:15 | buy | 2637 | 44.73 | 1.27250 | 0.00000 | 0.00000 | ||
24807 | 2012.01.06 16:15 | modify | 2637 | 44.73 | 1.27250 | 1.26555 | 1.34200 | ||
24808 | 2012.01.06 17:00 | modify | 2637 | 44.73 | 1.27250 | 1.26583 | 1.34200 | ||
24809 | 2012.01.06 19:15 | modify | 2637 | 44.73 | 1.27250 | 1.26594 | 1.34200 | ||
24810 | 2012.01.06 19:30 | modify | 2637 | 44.73 | 1.27250 | 1.26696 | 1.34200 | ||
24811 | 2012.01.06 19:45 | modify | 2637 | 44.73 | 1.27250 | 1.26778 | 1.34200 | ||
24812 | 2012.01.06 20:00 | modify | 2637 | 44.73 | 1.27250 | 1.26821 | 1.34200 | ||
24813 | 2012.01.06 20:45 | modify | 2637 | 44.73 | 1.27250 | 1.26832 | 1.34200 | ||
24814 | 2012.01.06 21:00 | modify | 2637 | 44.73 | 1.27250 | 1.26874 | 1.34200 | ||
24815 | 2012.01.06 21:30 | modify | 2637 | 44.73 | 1.27250 | 1.26894 | 1.34200 | ||
24816 | 2012.01.06 21:45 | modify | 2637 | 44.73 | 1.27250 | 1.26911 | 1.34200 | ||
24817 | 2012.01.08 22:51 | s/l | 2637 | 44.73 | 1.26911 | 1.26911 | 1.34200 | -1516.35 | 147588.44 |
24818 | 2012.01.09 02:00 | sell | 2638 | 44.28 | 1.26905 | 0.00000 | 0.00000 | ||
24819 | 2012.01.09 02:00 | modify | 2638 | 44.28 | 1.26905 | 1.27216 | 1.23795 | ||
24820 | 2012.01.09 02:30 | modify | 2638 | 44.28 | 1.26905 | 1.27199 | 1.23795 | ||
24821 | 2012.01.09 06:24 | s/l | 2638 | 44.28 | 1.27199 | 1.27199 | 1.23795 | -1301.83 | 146286.61 |
24822 | 2012.01.09 17:30 | sell | 2639 | 43.89 | 1.27403 | 0.00000 | 0.00000 | ||
24823 | 2012.01.09 17:30 | modify | 2639 | 43.89 | 1.27403 | 1.27990 | 1.21533 | ||
24824 | 2012.01.09 17:45 | modify | 2639 | 43.89 | 1.27403 | 1.27975 | 1.21533 | ||
24825 | 2012.01.09 18:00 | modify | 2639 | 43.89 | 1.27403 | 1.27956 | 1.21533 | ||
24826 | 2012.01.09 18:45 | modify | 2639 | 43.89 | 1.27403 | 1.27925 | 1.21533 | ||
24827 | 2012.01.09 22:30 | modify | 2639 | 43.89 | 1.27403 | 1.27911 | 1.21533 | ||
24828 | 2012.01.09 22:45 | modify | 2639 | 43.89 | 1.27403 | 1.27892 | 1.21533 | ||
24829 | 2012.01.10 05:04 | s/l | 2639 | 43.89 | 1.27892 | 1.27892 | 1.21533 | -2171.06 | 144115.55 |
24830 | 2012.01.10 11:00 | buy | 2640 | 43.23 | 1.27974 | 0.00000 | 0.00000 | ||
24831 | 2012.01.10 11:00 | modify | 2640 | 43.23 | 1.27974 | 1.27507 | 1.32644 | ||
24832 | 2012.01.10 23:15 | sell | 2641 | 41.62 | 1.27730 | 0.00000 | 0.00000 | ||
24833 | 2012.01.10 23:15 | modify | 2641 | 41.62 | 1.27730 | 1.27995 | 1.25080 | ||
24834 | 2012.01.10 23:45 | modify | 2641 | 41.62 | 1.27730 | 1.27983 | 1.25080 | ||
24835 | 2012.01.10 23:57 | s/l | 2640 | 43.23 | 1.27507 | 1.27507 | 1.32644 | -2018.84 | 142096.71 |
24836 | 2012.01.11 00:00 | modify | 2641 | 41.62 | 1.27730 | 1.27798 | 1.25080 | ||
24837 | 2012.01.11 00:45 | close | 2641 | 41.62 | 1.27460 | 1.27798 | 1.25080 | 1100.18 | 143196.89 |
24838 | 2012.01.11 02:00 | buy | 2642 | 42.96 | 1.27494 | 0.00000 | 0.00000 | ||
24839 | 2012.01.11 02:00 | modify | 2642 | 42.96 | 1.27494 | 1.27171 | 1.30724 | ||
24840 | 2012.01.11 02:15 | modify | 2642 | 42.96 | 1.27494 | 1.27189 | 1.30724 | ||
24841 | 2012.01.11 02:45 | sell | 2643 | 41.59 | 1.27432 | 0.00000 | 0.00000 | ||
24842 | 2012.01.11 02:45 | modify | 2643 | 41.59 | 1.27432 | 1.27761 | 1.24142 | ||
24843 | 2012.01.11 03:00 | modify | 2643 | 41.59 | 1.27432 | 1.27701 | 1.24142 | ||
24844 | 2012.01.11 06:15 | modify | 2642 | 42.96 | 1.27494 | 1.27203 | 1.30724 | ||
24845 | 2012.01.11 06:30 | modify | 2642 | 42.96 | 1.27494 | 1.27241 | 1.30724 | ||
24846 | 2012.01.11 06:45 | modify | 2642 | 42.96 | 1.27494 | 1.27290 | 1.30724 | ||
24847 | 2012.01.11 07:00 | modify | 2642 | 42.96 | 1.27494 | 1.27316 | 1.30724 | ||
24848 | 2012.01.11 07:15 | modify | 2642 | 42.96 | 1.27494 | 1.27341 | 1.30724 | ||
24849 | 2012.01.11 08:13 | s/l | 2643 | 41.59 | 1.27701 | 1.27701 | 1.24142 | -1118.77 | 142078.12 |
24850 | 2012.01.11 08:15 | modify | 2642 | 42.96 | 1.27494 | 1.27383 | 1.30724 | ||
24851 | 2012.01.11 08:30 | modify | 2642 | 42.96 | 1.27494 | 1.27490 | 1.30724 | ||
24852 | 2012.01.11 11:18 | s/l | 2642 | 42.96 | 1.27490 | 1.27490 | 1.30724 | -17.18 | 142060.94 |
24853 | 2012.01.12 05:30 | buy | 2644 | 42.62 | 1.27192 | 0.00000 | 0.00000 | ||
24854 | 2012.01.12 05:30 | modify | 2644 | 42.62 | 1.27192 | 1.26932 | 1.29792 | ||
24855 | 2012.01.12 05:45 | modify | 2644 | 42.62 | 1.27192 | 1.26945 | 1.29792 | ||
24856 | 2012.01.12 07:15 | modify | 2644 | 42.62 | 1.27192 | 1.26987 | 1.29792 | ||
24857 | 2012.01.12 07:45 | sell | 2645 | 41.29 | 1.27154 | 0.00000 | 0.00000 | ||
24858 | 2012.01.12 07:45 | modify | 2645 | 41.29 | 1.27154 | 1.27343 | 1.25264 | ||
24859 | 2012.01.12 08:00 | modify | 2645 | 41.29 | 1.27154 | 1.27267 | 1.25264 | ||
24860 | 2012.01.12 08:37 | s/l | 2645 | 41.29 | 1.27267 | 1.27267 | 1.25264 | -466.57 | 141594.37 |
24861 | 2012.01.12 08:45 | modify | 2644 | 42.62 | 1.27192 | 1.27020 | 1.29792 | ||
24862 | 2012.01.12 10:00 | modify | 2644 | 42.62 | 1.27192 | 1.27084 | 1.29792 | ||
24863 | 2012.01.12 10:15 | modify | 2644 | 42.62 | 1.27192 | 1.27153 | 1.29792 | ||
24864 | 2012.01.12 11:15 | modify | 2644 | 42.62 | 1.27192 | 1.27169 | 1.29792 | ||
24865 | 2012.01.12 13:00 | close | 2644 | 42.62 | 1.27548 | 1.27169 | 1.29792 | 1517.28 | 143111.65 |
24866 | 2012.01.12 13:00 | sell | 2646 | 42.93 | 1.27548 | 0.00000 | 0.00000 | ||
24867 | 2012.01.12 13:00 | modify | 2646 | 42.93 | 1.27548 | 1.28171 | 1.21318 | ||
24868 | 2012.01.12 13:15 | modify | 2646 | 42.93 | 1.27548 | 1.28014 | 1.21318 | ||
24869 | 2012.01.12 13:30 | modify | 2646 | 42.93 | 1.27548 | 1.27999 | 1.21318 | ||
24870 | 2012.01.12 13:45 | modify | 2646 | 42.93 | 1.27548 | 1.27829 | 1.21318 | ||
24871 | 2012.01.12 14:10 | s/l | 2646 | 42.93 | 1.27829 | 1.27829 | 1.21318 | -1206.34 | 141905.31 |
24872 | 2012.01.12 21:00 | sell | 2647 | 42.57 | 1.28261 | 0.00000 | 0.00000 | ||
24873 | 2012.01.12 21:00 | modify | 2647 | 42.57 | 1.28261 | 1.28706 | 1.23811 | ||
24874 | 2012.01.12 21:15 | modify | 2647 | 42.57 | 1.28261 | 1.28679 | 1.23811 | ||
24875 | 2012.01.12 21:30 | modify | 2647 | 42.57 | 1.28261 | 1.28605 | 1.23811 | ||
24876 | 2012.01.12 21:45 | modify | 2647 | 42.57 | 1.28261 | 1.28553 | 1.23811 | ||
24877 | 2012.01.12 22:00 | modify | 2647 | 42.57 | 1.28261 | 1.28525 | 1.23811 | ||
24878 | 2012.01.12 22:15 | modify | 2647 | 42.57 | 1.28261 | 1.28490 | 1.23811 | ||
24879 | 2012.01.12 23:00 | modify | 2647 | 42.57 | 1.28261 | 1.28428 | 1.23811 | ||
24880 | 2012.01.13 01:15 | modify | 2647 | 42.57 | 1.28261 | 1.28410 | 1.23811 | ||
24881 | 2012.01.13 01:30 | modify | 2647 | 42.57 | 1.28261 | 1.28382 | 1.23811 | ||
24882 | 2012.01.13 05:49 | s/l | 2647 | 42.57 | 1.28382 | 1.28382 | 1.23811 | -539.18 | 141366.13 |
24883 | 2012.01.13 07:00 | sell | 2648 | 42.41 | 1.28601 | 0.00000 | 0.00000 | ||
24884 | 2012.01.13 07:00 | modify | 2648 | 42.41 | 1.28601 | 1.28952 | 1.25091 | ||
24885 | 2012.01.13 08:15 | modify | 2648 | 42.41 | 1.28601 | 1.28869 | 1.25091 | ||
24886 | 2012.01.13 09:30 | modify | 2648 | 42.41 | 1.28601 | 1.28815 | 1.25091 | ||
24887 | 2012.01.13 09:45 | close | 2648 | 42.41 | 1.28175 | 1.28815 | 1.25091 | 1806.66 | 143172.79 |
24888 | 2012.01.13 16:45 | sell | 2649 | 42.95 | 1.26782 | 0.00000 | 0.00000 | ||
24889 | 2012.01.13 16:45 | modify | 2649 | 42.95 | 1.26782 | 1.27644 | 1.18162 | ||
24890 | 2012.01.13 17:15 | modify | 2649 | 42.95 | 1.26782 | 1.27609 | 1.18162 | ||
24891 | 2012.01.13 17:45 | modify | 2649 | 42.95 | 1.26782 | 1.27562 | 1.18162 | ||
24892 | 2012.01.13 18:15 | modify | 2649 | 42.95 | 1.26782 | 1.27477 | 1.18162 | ||
24893 | 2012.01.13 18:30 | modify | 2649 | 42.95 | 1.26782 | 1.27453 | 1.18162 | ||
24894 | 2012.01.13 18:45 | modify | 2649 | 42.95 | 1.26782 | 1.27411 | 1.18162 | ||
24895 | 2012.01.13 20:00 | modify | 2649 | 42.95 | 1.26782 | 1.27391 | 1.18162 | ||
24896 | 2012.01.13 21:15 | modify | 2649 | 42.95 | 1.26782 | 1.27338 | 1.18162 | ||
24897 | 2012.01.13 21:30 | modify | 2649 | 42.95 | 1.26782 | 1.27296 | 1.18162 | ||
24898 | 2012.01.13 21:45 | modify | 2649 | 42.95 | 1.26782 | 1.27096 | 1.18162 | ||
24899 | 2012.01.15 22:15 | modify | 2649 | 42.95 | 1.26782 | 1.26915 | 1.18162 | ||
24900 | 2012.01.15 23:00 | modify | 2649 | 42.95 | 1.26782 | 1.26891 | 1.18162 | ||
24901 | 2012.01.16 01:30 | modify | 2649 | 42.95 | 1.26782 | 1.26827 | 1.18162 | ||
24902 | 2012.01.16 01:45 | modify | 2649 | 42.95 | 1.26782 | 1.26792 | 1.18162 | ||
24903 | 2012.01.16 05:45 | modify | 2649 | 42.95 | 1.26782 | 1.26736 | 1.18162 | ||
24904 | 2012.01.16 06:00 | modify | 2649 | 42.95 | 1.26782 | 1.26685 | 1.18162 | ||
24905 | 2012.01.16 07:43 | s/l | 2649 | 42.95 | 1.26685 | 1.26685 | 1.18162 | 392.30 | 143565.09 |
24906 | 2012.01.16 20:00 | buy | 2650 | 43.07 | 1.26660 | 0.00000 | 0.00000 | ||
24907 | 2012.01.16 20:00 | modify | 2650 | 43.07 | 1.26660 | 1.26364 | 1.29620 | ||
24908 | 2012.01.16 20:30 | modify | 2650 | 43.07 | 1.26660 | 1.26388 | 1.29620 | ||
24909 | 2012.01.16 20:59 | close at stop | 2650 | 43.07 | 1.26634 | 1.26388 | 1.29620 | -111.98 | 143453.11 |