Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		15 Minutes (M15) 2007.03.30 16:01 - 2012.01.13 12:59
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MarketExecution=false; ReverseExit=true; DualMode=false; FilterDepth=600; RiskPercent=3; FixedLot=0; KofATR=4.1; PerATR=23; Magic=23415; Slippage=3; kTP=10; OrdComment="FFMBOTv2.1"; ReceiptCode="----";
Bars in test	119239	Ticks modelled	61977482	Modelling quality	99.00%
Mismatched charts errors	0
Initial deposit	300.00
Total net profit	506.59	Gross profit	10900.63	Gross loss	-10394.04
Profit factor	1.05	Expected payoff	0.18
Absolute drawdown	195.90	Maximal drawdown	590.27 (50.67%)	Relative drawdown	67.01% (211.44)
Total trades	2841	Short positions (won %)	1389 (40.68%)	Long positions (won %)	1452 (39.53%)
		Profit trades (% of total)	1139 (40.09%)	Loss trades (% of total)	1702 (59.91%)
Largest		profit trade	43.79	loss trade	-53.62
Average		profit trade	9.57	loss trade	-6.11
Maximum		consecutive wins (profit in money)	10 (97.52)	consecutive losses (loss in money)	11 (-13.58)
Maximal		consecutive profit (count of wins)	174.58 (8)	consecutive loss (count of losses)	-185.92 (5)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2007.04.03 01:30	buy	1	0.09	1.97860	1.97597	2.00490
2	2007.04.03 01:46	modify	1	0.09	1.97860	1.97616	2.00490
3	2007.04.03 03:16	modify	1	0.09	1.97860	1.97628	2.00490
4	2007.04.03 05:30	modify	1	0.09	1.97860	1.97660	2.00490
5	2007.04.03 06:15	modify	1	0.09	1.97860	1.97674	2.00490
6	2007.04.03 06:30	modify	1	0.09	1.97860	1.97823	2.00490
7	2007.04.03 07:15	close	1	0.09	1.98160	1.97823	2.00490	2.70	302.70
8	2007.04.03 09:30	sell	2	0.09	1.97635	1.97992	1.94065
9	2007.04.03 17:30	modify	2	0.09	1.97635	1.97953	1.94065
10	2007.04.03 17:45	modify	2	0.09	1.97635	1.97943	1.94065
11	2007.04.03 18:00	modify	2	0.09	1.97635	1.97750	1.94065
12	2007.04.03 18:15	modify	2	0.09	1.97635	1.97736	1.94065
13	2007.04.03 19:45	modify	2	0.09	1.97635	1.97713	1.94065
14	2007.04.03 20:45	modify	2	0.09	1.97635	1.97695	1.94065
15	2007.04.03 23:00	modify	2	0.09	1.97635	1.97680	1.94065
16	2007.04.03 23:45	modify	2	0.09	1.97635	1.97647	1.94065
17	2007.04.04 00:00	modify	2	0.09	1.97635	1.97622	1.94065
18	2007.04.04 01:45	modify	2	0.09	1.97635	1.97583	1.94065
19	2007.04.04 02:00	close	2	0.09	1.97230	1.97583	1.94065	3.62	306.32
20	2007.04.04 07:00	sell	3	0.09	1.97390	1.97632	1.94970
21	2007.04.04 07:26	s/l	3	0.09	1.97632	1.97632	1.94970	-2.18	304.14
22	2007.04.04 08:15	sell	4	0.09	1.97625	1.97917	1.94705
23	2007.04.04 10:15	modify	4	0.09	1.97625	1.97892	1.94705
24	2007.04.04 11:00	modify	4	0.09	1.97625	1.97843	1.94705
25	2007.04.04 11:15	modify	4	0.09	1.97625	1.97767	1.94705
26	2007.04.04 11:45	close	4	0.09	1.97320	1.97767	1.94705	2.75	306.89
27	2007.04.04 14:00	sell	5	0.09	1.97255	1.97787	1.91935
28	2007.04.04 14:15	modify	5	0.09	1.97255	1.97776	1.91935
29	2007.04.04 23:30	modify	5	0.09	1.97255	1.97746	1.91935
30	2007.04.05 03:01	modify	5	0.09	1.97255	1.97731	1.91935
31	2007.04.05 03:15	modify	5	0.09	1.97255	1.97711	1.91935
32	2007.04.05 03:45	modify	5	0.09	1.97255	1.97693	1.91935
33	2007.04.05 04:00	modify	5	0.09	1.97255	1.97682	1.91935
34	2007.04.05 06:15	modify	5	0.09	1.97255	1.97558	1.91935
35	2007.04.05 06:55	s/l	5	0.09	1.97558	1.97558	1.91935	-2.80	304.10
36	2007.04.05 08:45	sell	6	0.09	1.97380	1.97630	1.94880
37	2007.04.05 10:15	modify	6	0.09	1.97380	1.97598	1.94880
38	2007.04.05 11:00	modify	6	0.09	1.97380	1.97527	1.94880
39	2007.04.05 11:15	modify	6	0.09	1.97380	1.97258	1.94880
40	2007.04.05 11:17	s/l	6	0.09	1.97258	1.97258	1.94880	1.10	305.20
41	2007.04.05 15:00	buy	7	0.09	1.97190	1.96403	2.05060
42	2007.04.05 17:00	modify	7	0.09	1.97190	1.96451	2.05060
43	2007.04.05 17:15	modify	7	0.09	1.97190	1.96493	2.05060
44	2007.04.05 17:30	modify	7	0.09	1.97190	1.96539	2.05060
45	2007.04.05 17:45	modify	7	0.09	1.97190	1.96598	2.05060
46	2007.04.05 18:00	modify	7	0.09	1.97190	1.96642	2.05060
47	2007.04.05 18:30	modify	7	0.09	1.97190	1.96695	2.05060
48	2007.04.05 19:15	modify	7	0.09	1.97190	1.96715	2.05060
49	2007.04.05 19:30	modify	7	0.09	1.97190	1.96757	2.05060
50	2007.04.05 19:45	modify	7	0.09	1.97190	1.96782	2.05060
51	2007.04.05 20:15	modify	7	0.09	1.97190	1.96799	2.05060
52	2007.04.05 21:00	modify	7	0.09	1.97190	1.96841	2.05060
53	2007.04.05 21:45	modify	7	0.09	1.97190	1.96899	2.05060
54	2007.04.05 22:16	modify	7	0.09	1.97190	1.96916	2.05060
55	2007.04.05 23:17	modify	7	0.09	1.97190	1.96931	2.05060
56	2007.04.06 04:45	modify	7	0.09	1.97190	1.96941	2.05060
57	2007.04.06 05:00	modify	7	0.09	1.97190	1.97037	2.05060
58	2007.04.06 06:20	s/l	7	0.09	1.97037	1.97037	2.05060	-1.39	303.80
59	2007.04.06 07:15	buy	8	0.09	1.97090	1.96830	1.99690
60	2007.04.06 08:30	modify	8	0.09	1.97090	1.96877	1.99690
61	2007.04.06 11:00	modify	8	0.09	1.97090	1.96894	1.99690
62	2007.04.06 12:13	s/l	8	0.09	1.96894	1.96894	1.99690	-1.76	302.04
63	2007.04.06 18:30	sell	9	0.09	1.96500	1.96802	1.93480
64	2007.04.06 18:46	modify	9	0.09	1.96500	1.96743	1.93480
65	2007.04.06 19:45	modify	9	0.09	1.96500	1.96712	1.93480
66	2007.04.08 22:46	modify	9	0.09	1.96500	1.96676	1.93480
67	2007.04.08 23:00	modify	9	0.09	1.96500	1.96650	1.93480
68	2007.04.09 00:00	modify	9	0.09	1.96500	1.96631	1.93480
69	2007.04.09 00:15	modify	9	0.09	1.96500	1.96586	1.93480
70	2007.04.09 02:30	modify	9	0.09	1.96500	1.96550	1.93480
71	2007.04.09 07:45	modify	9	0.09	1.96500	1.96523	1.93480
72	2007.04.09 11:30	modify	9	0.09	1.96500	1.96477	1.93480
73	2007.04.09 13:00	close	9	0.09	1.96140	1.96477	1.93480	3.21	305.25
74	2007.04.09 19:30	buy	10	0.09	1.96160	1.95899	1.98770
75	2007.04.09 20:00	modify	10	0.09	1.96160	1.95940	1.98770
76	2007.04.09 20:15	modify	10	0.09	1.96160	1.95978	1.98770
77	2007.04.09 20:46	modify	10	0.09	1.96160	1.95988	1.98770
78	2007.04.09 21:00	modify	10	0.09	1.96160	1.96032	1.98770
79	2007.04.10 00:30	modify	10	0.09	1.96160	1.96050	1.98770
80	2007.04.10 00:46	modify	10	0.09	1.96160	1.96130	1.98770
81	2007.04.10 01:00	modify	10	0.09	1.96160	1.96265	1.98770
82	2007.04.10 01:15	close	10	0.09	1.96470	1.96265	1.98770	2.78	308.03
83	2007.04.10 06:30	buy	11	0.09	1.96960	1.96504	2.01520
84	2007.04.10 07:15	modify	11	0.09	1.96960	1.96594	2.01520
85	2007.04.10 08:45	modify	11	0.09	1.96960	1.96667	2.01520
86	2007.04.10 09:30	modify	11	0.09	1.96960	1.96696	2.01520
87	2007.04.10 11:00	modify	11	0.09	1.96960	1.96772	2.01520
88	2007.04.10 11:15	modify	11	0.09	1.96960	1.96787	2.01520
89	2007.04.10 11:30	modify	11	0.09	1.96960	1.96856	2.01520
90	2007.04.10 11:45	modify	11	0.09	1.96960	1.96913	2.01520
91	2007.04.10 12:15	modify	11	0.09	1.96960	1.96936	2.01520
92	2007.04.10 12:30	modify	11	0.09	1.96960	1.97003	2.01520
93	2007.04.10 21:15	modify	11	0.09	1.96960	1.97016	2.01520
94	2007.04.11 01:30	modify	11	0.09	1.96960	1.97028	2.01520
95	2007.04.11 01:45	modify	11	0.09	1.96960	1.97155	2.01520
96	2007.04.11 02:00	close	11	0.09	1.97555	1.97155	2.01520	5.35	313.38
97	2007.04.11 02:45	sell	12	0.09	1.97660	1.98006	1.94200
98	2007.04.11 03:15	modify	12	0.09	1.97660	1.97907	1.94200
99	2007.04.11 04:00	modify	12	0.09	1.97660	1.97895	1.94200
100	2007.04.11 04:15	modify	12	0.09	1.97660	1.97788	1.94200
101	2007.04.11 06:12	s/l	12	0.09	1.97788	1.97788	1.94200	-1.15	312.23
102	2007.04.11 13:00	buy	13	0.09	1.97690	1.97244	2.02150
103	2007.04.11 13:15	modify	13	0.09	1.97690	1.97254	2.02150
104	2007.04.11 14:30	modify	13	0.09	1.97690	1.97324	2.02150
105	2007.04.11 14:45	modify	13	0.09	1.97690	1.97413	2.02150
106	2007.04.11 15:00	modify	13	0.09	1.97690	1.97429	2.02150
107	2007.04.11 18:11	s/l	13	0.09	1.97429	1.97429	2.02150	-2.35	309.88
108	2007.04.11 18:45	buy	14	0.09	1.97580	1.97125	2.02130
109	2007.04.11 20:15	modify	14	0.09	1.97580	1.97142	2.02130
110	2007.04.11 20:30	modify	14	0.09	1.97580	1.97166	2.02130
111	2007.04.11 22:45	modify	14	0.09	1.97580	1.97176	2.02130
112	2007.04.11 23:00	modify	14	0.09	1.97580	1.97221	2.02130
113	2007.04.11 23:15	modify	14	0.09	1.97580	1.97285	2.02130
114	2007.04.11 23:30	modify	14	0.09	1.97580	1.97300	2.02130
115	2007.04.11 23:45	modify	14	0.09	1.97580	1.97313	2.02130
116	2007.04.12 00:00	modify	14	0.09	1.97580	1.97347	2.02130
117	2007.04.12 01:00	s/l	14	0.09	1.97347	1.97347	2.02130	-2.14	307.73
118	2007.04.12 05:00	buy	15	0.09	1.97505	1.97112	2.01435
119	2007.04.12 05:30	modify	15	0.09	1.97505	1.97208	2.01435
120	2007.04.12 06:00	modify	15	0.09	1.97505	1.97220	2.01435
121	2007.04.12 06:15	modify	15	0.09	1.97505	1.97265	2.01435
122	2007.04.12 06:30	modify	15	0.09	1.97505	1.97346	2.01435
123	2007.04.12 06:45	modify	15	0.09	1.97505	1.97358	2.01435
124	2007.04.12 07:00	modify	15	0.09	1.97505	1.97465	2.01435
125	2007.04.12 08:30	s/l	15	0.09	1.97465	1.97465	2.01435	-0.36	307.37
126	2007.04.12 13:00	sell	16	0.09	1.97710	1.98054	1.94270
127	2007.04.12 14:39	s/l	16	0.09	1.98054	1.98054	1.94270	-3.10	304.27
128	2007.04.13 00:45	buy	17	0.09	1.98080	1.97724	2.01640
129	2007.04.13 01:30	modify	17	0.09	1.98080	1.97786	2.01640
130	2007.04.13 01:45	modify	17	0.09	1.98080	1.97937	2.01640
131	2007.04.13 06:30	close	17	0.09	1.98570	1.97937	2.01640	4.41	308.68
132	2007.04.13 08:30	buy	18	0.09	1.98610	1.98169	2.03020
133	2007.04.13 08:45	modify	18	0.09	1.98610	1.98206	2.03020
134	2007.04.13 10:30	modify	18	0.09	1.98610	1.98227	2.03020
135	2007.04.13 10:45	modify	18	0.09	1.98610	1.98265	2.03020
136	2007.04.13 11:45	modify	18	0.09	1.98610	1.98333	2.03020
137	2007.04.13 12:00	modify	18	0.09	1.98610	1.98357	2.03020
138	2007.04.13 12:15	modify	18	0.09	1.98610	1.98382	2.03020
139	2007.04.13 14:39	s/l	18	0.09	1.98382	1.98382	2.03020	-2.05	306.63
140	2007.04.13 17:30	sell	19	0.09	1.98330	1.98942	1.92210
141	2007.04.16 04:13	s/l	19	0.09	1.98942	1.98942	1.92210	-5.54	301.10
142	2007.04.16 07:30	sell	20	0.09	1.98690	1.99024	1.95350
143	2007.04.16 08:32	s/l	20	0.09	1.99024	1.99024	1.95350	-3.01	298.09
144	2007.04.16 13:45	sell	21	0.09	1.99150	1.99584	1.94810
145	2007.04.16 14:15	modify	21	0.09	1.99150	1.99497	1.94810
146	2007.04.16 14:30	modify	21	0.09	1.99150	1.99395	1.94810
147	2007.04.16 19:30	modify	21	0.09	1.99150	1.99378	1.94810
148	2007.04.16 20:15	modify	21	0.09	1.99150	1.99357	1.94810
149	2007.04.16 20:30	modify	21	0.09	1.99150	1.99340	1.94810
150	2007.04.16 20:45	modify	21	0.09	1.99150	1.99314	1.94810
151	2007.04.16 21:15	modify	21	0.09	1.99150	1.99255	1.94810
152	2007.04.16 21:46	modify	21	0.09	1.99150	1.99210	1.94810
153	2007.04.16 22:00	modify	21	0.09	1.99150	1.99128	1.94810
154	2007.04.16 22:45	modify	21	0.09	1.99150	1.99100	1.94810
155	2007.04.17 05:30	s/l	21	0.09	1.99100	1.99100	1.94810	0.42	298.51
156	2007.04.17 07:00	sell	22	0.09	1.99155	1.99325	1.97455
157	2007.04.17 08:26	s/l	22	0.09	1.99325	1.99325	1.97455	-1.53	296.98
158	2007.04.17 12:30	buy	23	0.09	2.00330	1.99593	2.07700
159	2007.04.17 12:45	modify	23	0.09	2.00330	1.99774	2.07700
160	2007.04.17 13:00	modify	23	0.09	2.00330	1.99919	2.07700
161	2007.04.17 16:00	modify	23	0.09	2.00330	2.00001	2.07700
162	2007.04.17 18:15	modify	23	0.09	2.00330	2.00059	2.07700
163	2007.04.17 18:30	modify	23	0.09	2.00330	2.00081	2.07700
164	2007.04.17 18:45	modify	23	0.09	2.00330	2.00101	2.07700
165	2007.04.17 19:00	modify	23	0.09	2.00330	2.00216	2.07700
166	2007.04.17 19:15	modify	23	0.09	2.00330	2.00284	2.07700
167	2007.04.17 19:30	modify	23	0.09	2.00330	2.00348	2.07700
168	2007.04.17 19:45	modify	23	0.09	2.00330	2.00364	2.07700
169	2007.04.17 20:00	modify	23	0.09	2.00330	2.00380	2.07700
170	2007.04.17 21:15	modify	23	0.09	2.00330	2.00466	2.07700
171	2007.04.18 00:45	modify	23	0.09	2.00330	2.00545	2.07700
172	2007.04.18 01:15	modify	23	0.09	2.00330	2.00558	2.07700
173	2007.04.18 02:00	modify	23	0.09	2.00330	2.00569	2.07700
174	2007.04.18 03:00	modify	23	0.09	2.00330	2.00618	2.07700
175	2007.04.18 04:00	modify	23	0.09	2.00330	2.00639	2.07700
176	2007.04.18 05:45	modify	23	0.09	2.00330	2.00692	2.07700
177	2007.04.18 06:00	modify	23	0.09	2.00330	2.00709	2.07700
178	2007.04.18 06:15	modify	23	0.09	2.00330	2.00735	2.07700
179	2007.04.18 06:45	modify	23	0.09	2.00330	2.00773	2.07700
180	2007.04.18 07:28	s/l	23	0.09	2.00773	2.00773	2.07700	3.98	300.96
181	2007.04.18 09:15	sell	24	0.09	2.01160	2.01613	1.96630
182	2007.04.18 09:45	modify	24	0.09	2.01160	2.01589	1.96630
183	2007.04.18 10:00	modify	24	0.09	2.01160	2.01552	1.96630
184	2007.04.18 11:30	modify	24	0.09	2.01160	2.01424	1.96630
185	2007.04.18 11:45	modify	24	0.09	2.01160	2.01339	1.96630
186	2007.04.18 12:00	close	24	0.09	2.00640	2.01339	1.96630	4.68	305.64
187	2007.04.18 13:15	buy	25	0.09	2.00450	1.99822	2.06730
188	2007.04.18 13:30	modify	25	0.09	2.00450	1.99912	2.06730
189	2007.04.18 13:45	modify	25	0.09	2.00450	1.99943	2.06730
190	2007.04.18 14:00	modify	25	0.09	2.00450	1.99954	2.06730
191	2007.04.18 14:30	modify	25	0.09	2.00450	1.99984	2.06730
192	2007.04.18 18:45	modify	25	0.09	2.00450	2.00081	2.06730
193	2007.04.18 19:00	modify	25	0.09	2.00450	2.00121	2.06730
194	2007.04.18 19:15	modify	25	0.09	2.00450	2.00213	2.06730
195	2007.04.18 19:30	modify	25	0.09	2.00450	2.00241	2.06730
196	2007.04.18 20:00	modify	25	0.09	2.00450	2.00327	2.06730
197	2007.04.18 20:15	modify	25	0.09	2.00450	2.00349	2.06730
198	2007.04.18 20:30	modify	25	0.09	2.00450	2.00453	2.06730
199	2007.04.18 20:45	modify	25	0.09	2.00450	2.00503	2.06730
200	2007.04.18 21:00	modify	25	0.09	2.00450	2.00515	2.06730
201	2007.04.18 22:00	modify	25	0.09	2.00450	2.00540	2.06730
202	2007.04.18 23:00	modify	25	0.09	2.00450	2.00552	2.06730
203	2007.04.18 23:15	modify	25	0.09	2.00450	2.00639	2.06730
204	2007.04.19 00:18	s/l	25	0.09	2.00639	2.00639	2.06730	1.66	307.30
205	2007.04.19 04:30	sell	26	0.09	2.00370	2.00853	1.95540
206	2007.04.19 04:45	modify	26	0.09	2.00370	2.00812	1.95540
207	2007.04.19 05:00	modify	26	0.09	2.00370	2.00783	1.95540
208	2007.04.19 05:15	modify	26	0.09	2.00370	2.00758	1.95540
209	2007.04.19 06:15	modify	26	0.09	2.00370	2.00746	1.95540
210	2007.04.19 06:30	modify	26	0.09	2.00370	2.00679	1.95540
211	2007.04.19 06:45	modify	26	0.09	2.00370	2.00383	1.95540
212	2007.04.19 07:42	s/l	26	0.09	2.00383	2.00383	1.95540	-0.12	307.18
213	2007.04.19 13:15	sell	27	0.09	1.99985	2.00621	1.93625
214	2007.04.19 14:00	modify	27	0.09	1.99985	2.00607	1.93625
215	2007.04.19 20:15	modify	27	0.09	1.99985	2.00548	1.93625
216	2007.04.19 21:45	modify	27	0.09	1.99985	2.00531	1.93625
217	2007.04.19 22:00	modify	27	0.09	1.99985	2.00507	1.93625
218	2007.04.20 02:15	modify	27	0.09	1.99985	2.00450	1.93625
219	2007.04.20 02:30	modify	27	0.09	1.99985	2.00409	1.93625
220	2007.04.20 06:11	s/l	27	0.09	2.00409	2.00409	1.93625	-3.84	303.34
221	2007.04.20 08:15	buy	28	0.09	2.00390	2.00015	2.04140
222	2007.04.20 08:30	modify	28	0.09	2.00390	2.00047	2.04140
223	2007.04.20 08:46	s/l	28	0.09	2.00047	2.00047	2.04140	-3.09	300.25
224	2007.04.20 09:00	sell	29	0.09	2.00090	2.00398	1.97010
225	2007.04.20 09:37	s/l	29	0.09	2.00398	2.00398	1.97010	-2.77	297.48
226	2007.04.20 12:00	buy	30	0.09	2.00310	1.99840	2.05010
227	2007.04.20 12:45	modify	30	0.09	2.00310	1.99858	2.05010
228	2007.04.20 15:00	modify	30	0.09	2.00310	1.99883	2.05010
229	2007.04.20 15:15	modify	30	0.09	2.00310	1.99962	2.05010
230	2007.04.20 15:30	modify	30	0.09	2.00310	2.00048	2.05010
231	2007.04.20 15:45	modify	30	0.09	2.00310	2.00060	2.05010
232	2007.04.22 21:30	modify	30	0.09	2.00310	2.00146	2.05010
233	2007.04.22 21:45	modify	30	0.09	2.00310	2.00252	2.05010
234	2007.04.23 00:11	s/l	30	0.09	2.00252	2.00252	2.05010	-0.53	296.95
235	2007.04.23 00:45	buy	31	0.09	2.00320	1.99993	2.03590
236	2007.04.23 01:01	modify	31	0.09	2.00320	2.00031	2.03590
237	2007.04.23 01:30	modify	31	0.09	2.00320	2.00046	2.03590
238	2007.04.23 02:00	modify	31	0.09	2.00320	2.00065	2.03590
239	2007.04.23 02:30	modify	31	0.09	2.00320	2.00077	2.03590
240	2007.04.23 03:01	modify	31	0.09	2.00320	2.00089	2.03590
241	2007.04.23 03:15	modify	31	0.09	2.00320	2.00129	2.03590
242	2007.04.23 03:35	modify	31	0.09	2.00320	2.00171	2.03590
243	2007.04.23 04:00	modify	31	0.09	2.00320	2.00209	2.03590
244	2007.04.23 05:52	s/l	31	0.09	2.00209	2.00209	2.03590	-1.00	295.95
245	2007.04.23 07:30	buy	32	0.09	2.00095	1.99737	2.03675
246	2007.04.23 07:45	modify	32	0.09	2.00095	1.99822	2.03675
247	2007.04.23 09:07	s/l	32	0.09	1.99822	1.99822	2.03675	-2.46	293.49
248	2007.04.23 17:15	sell	33	0.09	2.00150	2.00621	1.95440
249	2007.04.23 17:30	modify	33	0.09	2.00150	2.00579	1.95440
250	2007.04.23 17:45	modify	33	0.09	2.00150	2.00566	1.95440
251	2007.04.23 18:30	modify	33	0.09	2.00150	2.00514	1.95440
252	2007.04.23 19:00	modify	33	0.09	2.00150	2.00460	1.95440
253	2007.04.23 19:30	modify	33	0.09	2.00150	2.00424	1.95440
254	2007.04.23 19:45	modify	33	0.09	2.00150	2.00356	1.95440
255	2007.04.23 20:15	modify	33	0.09	2.00150	2.00319	1.95440
256	2007.04.23 20:45	modify	33	0.09	2.00150	2.00294	1.95440
257	2007.04.23 21:30	modify	33	0.09	2.00150	2.00255	1.95440
258	2007.04.23 21:45	modify	33	0.09	2.00150	2.00243	1.95440
259	2007.04.24 01:45	modify	33	0.09	2.00150	2.00182	1.95440
260	2007.04.24 02:00	modify	33	0.09	2.00150	2.00170	1.95440
261	2007.04.24 02:15	modify	33	0.09	2.00150	2.00092	1.95440
262	2007.04.24 02:30	close	33	0.09	1.99650	2.00092	1.95440	4.47	297.96
263	2007.04.24 05:30	sell	34	0.09	1.99700	2.00105	1.95650
264	2007.04.24 06:15	modify	34	0.09	1.99700	2.00092	1.95650
265	2007.04.24 06:30	modify	34	0.09	1.99700	2.00040	1.95650
266	2007.04.24 10:15	s/l	34	0.09	2.00040	2.00040	1.95650	-3.06	294.90
267	2007.04.24 12:15	buy	35	0.09	1.99955	1.99475	2.04755
268	2007.04.24 12:30	modify	35	0.09	1.99955	1.99525	2.04755
269	2007.04.24 12:45	modify	35	0.09	1.99955	1.99561	2.04755
270	2007.04.24 13:30	modify	35	0.09	1.99955	1.99601	2.04755
271	2007.04.24 14:00	modify	35	0.09	1.99955	1.99622	2.04755
272	2007.04.24 14:15	modify	35	0.09	1.99955	1.99816	2.04755
273	2007.04.24 14:30	modify	35	0.09	1.99955	1.99921	2.04755
274	2007.04.24 18:15	s/l	35	0.09	1.99921	1.99921	2.04755	-0.31	294.59
275	2007.04.24 19:00	buy	36	0.09	2.00000	1.99586	2.04140
276	2007.04.24 19:15	modify	36	0.09	2.00000	1.99604	2.04140
277	2007.04.24 19:30	modify	36	0.09	2.00000	1.99642	2.04140
278	2007.04.24 19:45	modify	36	0.09	2.00000	1.99705	2.04140
279	2007.04.24 20:00	modify	36	0.09	2.00000	1.99812	2.04140
280	2007.04.24 20:15	modify	36	0.09	2.00000	1.99866	2.04140
281	2007.04.24 20:30	modify	36	0.09	2.00000	1.99924	2.04140
282	2007.04.24 20:45	modify	36	0.09	2.00000	1.99993	2.04140
283	2007.04.25 03:01	modify	36	0.09	2.00000	2.00043	2.04140
284	2007.04.25 03:45	modify	36	0.09	2.00000	2.00109	2.04140
285	2007.04.25 06:15	modify	36	0.09	2.00000	2.00284	2.04140
286	2007.04.25 06:30	close	36	0.09	2.00580	2.00284	2.04140	5.21	299.79
287	2007.04.25 10:00	sell	37	0.09	2.00440	2.00910	1.95740
288	2007.04.25 12:00	modify	37	0.09	2.00440	2.00895	1.95740
289	2007.04.25 12:15	modify	37	0.09	2.00440	2.00876	1.95740
290	2007.04.25 12:45	modify	37	0.09	2.00440	2.00565	1.95740
291	2007.04.25 14:32	s/l	37	0.09	2.00565	2.00565	1.95740	-1.13	298.66
292	2007.04.25 18:45	buy	38	0.09	2.00230	1.99866	2.03870
293	2007.04.25 21:30	modify	38	0.09	2.00230	1.99934	2.03870
294	2007.04.25 21:45	modify	38	0.09	2.00230	1.99981	2.03870
295	2007.04.26 01:00	modify	38	0.09	2.00230	2.00010	2.03870
296	2007.04.26 01:15	modify	38	0.09	2.00230	2.00023	2.03870
297	2007.04.26 01:47	modify	38	0.09	2.00230	2.00049	2.03870
298	2007.04.26 02:00	modify	38	0.09	2.00230	2.00078	2.03870
299	2007.04.26 02:15	modify	38	0.09	2.00230	2.00149	2.03870
300	2007.04.26 04:00	modify	38	0.09	2.00230	2.00162	2.03870
301	2007.04.26 04:15	modify	38	0.09	2.00230	2.00182	2.03870
302	2007.04.26 04:30	modify	38	0.09	2.00230	2.00250	2.03870
303	2007.04.26 05:15	modify	38	0.09	2.00230	2.00281	2.03870
304	2007.04.26 05:30	modify	38	0.09	2.00230	2.00329	2.03870
305	2007.04.26 07:47	s/l	38	0.09	2.00329	2.00329	2.03870	0.85	299.51
306	2007.04.26 08:30	buy	39	0.09	2.00350	2.00082	2.03030
307	2007.04.26 09:27	s/l	39	0.09	2.00082	2.00082	2.03030	-2.41	297.10
308	2007.04.26 14:45	buy	40	0.09	1.98995	1.98334	2.05605
309	2007.04.26 15:00	modify	40	0.09	1.98995	1.98380	2.05605
310	2007.04.26 15:15	modify	40	0.09	1.98995	1.98478	2.05605
311	2007.04.26 17:30	modify	40	0.09	1.98995	1.98515	2.05605
312	2007.04.26 17:45	modify	40	0.09	1.98995	1.98629	2.05605
313	2007.04.26 18:30	modify	40	0.09	1.98995	1.98687	2.05605
314	2007.04.26 20:00	modify	40	0.09	1.98995	1.98714	2.05605
315	2007.04.26 20:15	modify	40	0.09	1.98995	1.98724	2.05605
316	2007.04.26 20:30	modify	40	0.09	1.98995	1.98756	2.05605
317	2007.04.26 20:45	modify	40	0.09	1.98995	1.98797	2.05605
318	2007.04.26 21:00	modify	40	0.09	1.98995	1.98852	2.05605
319	2007.04.27 02:00	modify	40	0.09	1.98995	1.98890	2.05605
320	2007.04.27 02:30	modify	40	0.09	1.98995	1.98904	2.05605
321	2007.04.27 02:45	modify	40	0.09	1.98995	1.98938	2.05605
322	2007.04.27 03:00	modify	40	0.09	1.98995	1.98950	2.05605
323	2007.04.27 03:15	modify	40	0.09	1.98995	1.98976	2.05605
324	2007.04.27 03:46	modify	40	0.09	1.98995	1.98998	2.05605
325	2007.04.27 04:00	modify	40	0.09	1.98995	1.99016	2.05605
326	2007.04.27 05:57	s/l	40	0.09	1.99016	1.99016	2.05605	0.17	297.27
327	2007.04.30 01:32	sell	41	0.09	1.99370	1.99744	1.95630
328	2007.04.30 01:45	modify	41	0.09	1.99370	1.99725	1.95630
329	2007.04.30 06:15	modify	41	0.09	1.99370	1.99584	1.95630
330	2007.04.30 06:47	s/l	41	0.09	1.99584	1.99584	1.95630	-1.93	295.34
331	2007.04.30 07:00	buy	42	0.09	1.99490	1.99288	2.01510
332	2007.04.30 07:17	s/l	42	0.09	1.99288	1.99288	2.01510	-1.82	293.52
333	2007.04.30 07:30	sell	43	0.09	1.99210	1.99653	1.94780
334	2007.04.30 08:15	modify	43	0.09	1.99210	1.99616	1.94780
335	2007.04.30 08:30	modify	43	0.09	1.99210	1.99525	1.94780
336	2007.04.30 08:45	modify	43	0.09	1.99210	1.99515	1.94780
337	2007.04.30 09:00	modify	43	0.09	1.99210	1.99448	1.94780
338	2007.04.30 09:15	modify	43	0.09	1.99210	1.99434	1.94780
339	2007.04.30 10:07	s/l	43	0.09	1.99434	1.99434	1.94780	-2.02	291.50
340	2007.04.30 11:45	sell	44	0.09	1.99320	1.99937	1.93150
341	2007.04.30 12:00	modify	44	0.09	1.99320	1.99915	1.93150
342	2007.04.30 12:15	modify	44	0.09	1.99320	1.99856	1.93150
343	2007.04.30 14:45	s/l	44	0.09	1.99856	1.99856	1.93150	-4.82	286.68
344	2007.04.30 17:15	buy	45	0.09	2.00080	1.99545	2.05430
345	2007.04.30 20:45	modify	45	0.09	2.00080	1.99562	2.05430
346	2007.04.30 21:00	modify	45	0.09	2.00080	1.99583	2.05430
347	2007.04.30 21:30	modify	45	0.09	2.00080	1.99624	2.05430
348	2007.04.30 22:00	modify	45	0.09	2.00080	1.99672	2.05430
349	2007.04.30 22:15	modify	45	0.09	2.00080	1.99738	2.05430
350	2007.04.30 22:30	modify	45	0.09	2.00080	1.99755	2.05430
351	2007.05.01 02:00	modify	45	0.09	2.00080	1.99803	2.05430
352	2007.05.01 02:15	modify	45	0.09	2.00080	1.99830	2.05430
353	2007.05.01 06:00	modify	45	0.09	2.00080	1.99851	2.05430
354	2007.05.01 07:00	modify	45	0.09	2.00080	2.00012	2.05430
355	2007.05.01 07:30	modify	45	0.09	2.00080	2.00023	2.05430
356	2007.05.01 07:31	s/l	45	0.09	2.00023	2.00023	2.05430	-0.52	286.15
357	2007.05.01 15:30	buy	46	0.09	1.99995	1.99449	2.05455
358	2007.05.01 19:00	modify	46	0.09	1.99995	1.99521	2.05455
359	2007.05.01 20:46	modify	46	0.09	1.99995	1.99544	2.05455
360	2007.05.01 21:15	modify	46	0.09	1.99995	1.99554	2.05455
361	2007.05.01 21:30	modify	46	0.09	1.99995	1.99660	2.05455
362	2007.05.02 00:37	s/l	46	0.09	1.99660	1.99660	2.05455	-3.03	283.12
363	2007.05.02 02:00	sell	47	0.08	1.99760	2.00168	1.95680
364	2007.05.02 02:15	modify	47	0.08	1.99760	2.00038	1.95680
365	2007.05.02 02:30	modify	47	0.08	1.99760	1.99947	1.95680
366	2007.05.02 03:30	modify	47	0.08	1.99760	1.99842	1.95680
367	2007.05.02 03:45	modify	47	0.08	1.99760	1.99829	1.95680
368	2007.05.02 04:01	modify	47	0.08	1.99760	1.99814	1.95680
369	2007.05.02 07:15	close	47	0.08	1.99270	1.99814	1.95680	3.92	287.04
370	2007.05.02 15:45	buy	48	0.09	1.99100	1.98507	2.05030
371	2007.05.02 16:00	modify	48	0.09	1.99100	1.98551	2.05030
372	2007.05.02 16:15	modify	48	0.09	1.99100	1.98651	2.05030
373	2007.05.02 20:30	modify	48	0.09	1.99100	1.98673	2.05030
374	2007.05.02 21:00	modify	48	0.09	1.99100	1.98685	2.05030
375	2007.05.02 21:15	modify	48	0.09	1.99100	1.98705	2.05030
376	2007.05.02 23:30	modify	48	0.09	1.99100	1.98731	2.05030
377	2007.05.02 23:45	modify	48	0.09	1.99100	1.98753	2.05030
378	2007.05.03 00:15	modify	48	0.09	1.99100	1.98789	2.05030
379	2007.05.03 01:30	modify	48	0.09	1.99100	1.98805	2.05030
380	2007.05.03 02:45	modify	48	0.09	1.99100	1.98821	2.05030
381	2007.05.03 03:15	modify	48	0.09	1.99100	1.98867	2.05030
382	2007.05.03 04:15	modify	48	0.09	1.99100	1.98891	2.05030
383	2007.05.03 05:15	modify	48	0.09	1.99100	1.98906	2.05030
384	2007.05.03 05:30	modify	48	0.09	1.99100	1.98935	2.05030
385	2007.05.03 05:46	s/l	48	0.09	1.98935	1.98935	2.05030	-1.52	285.52
386	2007.05.03 06:30	buy	49	0.09	1.99200	1.99021	2.00990
387	2007.05.03 06:45	modify	49	0.09	1.99200	1.99045	2.00990
388	2007.05.03 12:55	s/l	49	0.09	1.99045	1.99045	2.00990	-1.39	284.13
389	2007.05.03 18:15	sell	50	0.09	1.98730	1.99242	1.93610
390	2007.05.03 18:30	modify	50	0.09	1.98730	1.99105	1.93610
391	2007.05.03 21:00	modify	50	0.09	1.98730	1.99007	1.93610
392	2007.05.03 22:00	modify	50	0.09	1.98730	1.98996	1.93610
393	2007.05.04 01:15	modify	50	0.09	1.98730	1.98961	1.93610
394	2007.05.04 01:45	modify	50	0.09	1.98730	1.98809	1.93610
395	2007.05.04 07:02	s/l	50	0.09	1.98809	1.98809	1.93610	-0.74	283.39
396	2007.05.04 07:15	buy	51	0.09	1.98730	1.98456	2.01470
397	2007.05.04 07:52	s/l	51	0.09	1.98456	1.98456	2.01470	-2.47	280.92
398	2007.05.04 10:45	sell	52	0.08	1.98650	1.99084	1.94310
399	2007.05.04 12:30	s/l	52	0.08	1.99084	1.99084	1.94310	-3.47	277.45
400	2007.05.04 16:00	buy	53	0.08	1.99310	1.98768	2.04730
401	2007.05.04 16:45	modify	53	0.08	1.99310	1.98809	2.04730
402	2007.05.04 17:00	modify	53	0.08	1.99310	1.98854	2.04730
403	2007.05.04 18:30	modify	53	0.08	1.99310	1.98902	2.04730
404	2007.05.04 18:45	modify	53	0.08	1.99310	1.98949	2.04730
405	2007.05.04 20:00	modify	53	0.08	1.99310	1.98963	2.04730
406	2007.05.04 20:15	modify	53	0.08	1.99310	1.98997	2.04730
407	2007.05.04 20:30	modify	53	0.08	1.99310	1.99023	2.04730
408	2007.05.06 21:15	modify	53	0.08	1.99310	1.99043	2.04730
409	2007.05.06 21:33	modify	53	0.08	1.99310	1.99087	2.04730
410	2007.05.07 00:00	modify	53	0.08	1.99310	1.99119	2.04730
411	2007.05.07 00:30	modify	53	0.08	1.99310	1.99199	2.04730
412	2007.05.07 00:45	modify	53	0.08	1.99310	1.99209	2.04730
413	2007.05.07 01:15	modify	53	0.08	1.99310	1.99312	2.04730
414	2007.05.07 01:30	modify	53	0.08	1.99310	1.99331	2.04730
415	2007.05.07 01:45	modify	53	0.08	1.99310	1.99353	2.04730
416	2007.05.07 03:45	modify	53	0.08	1.99310	1.99385	2.04730
417	2007.05.07 04:15	modify	53	0.08	1.99310	1.99402	2.04730
418	2007.05.07 15:45	s/l	53	0.08	1.99402	1.99402	2.04730	0.73	278.18
419	2007.05.07 19:30	sell	54	0.08	1.99295	1.99557	1.96675
420	2007.05.07 21:15	modify	54	0.08	1.99295	1.99541	1.96675
421	2007.05.07 23:45	modify	54	0.08	1.99295	1.99526	1.96675
422	2007.05.08 00:15	modify	54	0.08	1.99295	1.99515	1.96675
423	2007.05.08 00:45	modify	54	0.08	1.99295	1.99497	1.96675
424	2007.05.08 01:00	modify	54	0.08	1.99295	1.99471	1.96675
425	2007.05.08 01:37	s/l	54	0.08	1.99471	1.99471	1.96675	-1.43	276.75
426	2007.05.08 09:00	buy	55	0.08	1.99295	1.98934	2.02905
427	2007.05.08 09:15	modify	55	0.08	1.99295	1.98969	2.02905
428	2007.05.08 09:45	modify	55	0.08	1.99295	1.99003	2.02905
429	2007.05.08 10:00	modify	55	0.08	1.99295	1.99032	2.02905
430	2007.05.08 14:20	s/l	55	0.08	1.99032	1.99032	2.02905	-2.10	274.65
431	2007.05.08 15:00	buy	56	0.08	1.99030	1.98599	2.03340
432	2007.05.08 15:30	modify	56	0.08	1.99030	1.98614	2.03340
433	2007.05.08 20:15	modify	56	0.08	1.99030	1.98656	2.03340
434	2007.05.08 20:30	modify	56	0.08	1.99030	1.98675	2.03340
435	2007.05.08 20:45	modify	56	0.08	1.99030	1.98689	2.03340
436	2007.05.08 21:45	modify	56	0.08	1.99030	1.98704	2.03340
437	2007.05.08 23:30	modify	56	0.08	1.99030	1.98733	2.03340
438	2007.05.08 23:46	modify	56	0.08	1.99030	1.98764	2.03340
439	2007.05.09 00:00	modify	56	0.08	1.99030	1.98779	2.03340
440	2007.05.09 01:15	modify	56	0.08	1.99030	1.98811	2.03340
441	2007.05.09 03:00	modify	56	0.08	1.99030	1.98872	2.03340
442	2007.05.09 06:15	modify	56	0.08	1.99030	1.98945	2.03340
443	2007.05.09 06:30	modify	56	0.08	1.99030	1.98970	2.03340
444	2007.05.09 06:47	s/l	56	0.08	1.98970	1.98970	2.03340	-0.49	274.15
445	2007.05.09 11:45	buy	57	0.08	1.99200	1.98757	2.03630
446	2007.05.09 12:45	modify	57	0.08	1.99200	1.98876	2.03630
447	2007.05.09 13:00	modify	57	0.08	1.99200	1.99059	2.03630
448	2007.05.09 13:15	modify	57	0.08	1.99200	1.99092	2.03630
449	2007.05.09 13:30	modify	57	0.08	1.99200	1.99311	2.03630
450	2007.05.09 13:45	close	57	0.08	1.99800	1.99311	2.03630	4.80	278.95
451	2007.05.09 18:00	buy	58	0.08	1.99680	1.99258	2.03900
452	2007.05.09 18:15	modify	58	0.08	1.99680	1.99295	2.03900
453	2007.05.09 18:41	s/l	58	0.08	1.99295	1.99295	2.03900	-3.08	275.87
454	2007.05.09 18:45	sell	59	0.08	1.99310	1.99806	1.94350
455	2007.05.09 19:00	modify	59	0.08	1.99310	1.99783	1.94350
456	2007.05.09 19:30	modify	59	0.08	1.99310	1.99763	1.94350
457	2007.05.09 20:00	modify	59	0.08	1.99310	1.99741	1.94350
458	2007.05.09 22:15	modify	59	0.08	1.99310	1.99699	1.94350
459	2007.05.09 23:45	modify	59	0.08	1.99310	1.99689	1.94350
460	2007.05.10 00:15	modify	59	0.08	1.99310	1.99614	1.94350
461	2007.05.10 00:30	modify	59	0.08	1.99310	1.99603	1.94350
462	2007.05.10 00:45	modify	59	0.08	1.99310	1.99572	1.94350
463	2007.05.10 01:15	modify	59	0.08	1.99310	1.99557	1.94350
464	2007.05.10 01:30	modify	59	0.08	1.99310	1.99542	1.94350
465	2007.05.10 06:00	s/l	59	0.08	1.99542	1.99542	1.94350	-1.93	273.94
466	2007.05.10 08:00	buy	60	0.08	1.99440	1.99129	2.02550
467	2007.05.10 08:15	s/l	60	0.08	1.99129	1.99129	2.02550	-2.49	271.45
468	2007.05.10 11:45	sell	61	0.08	1.98880	1.99625	1.91430
469	2007.05.10 12:15	modify	61	0.08	1.98880	1.99495	1.91430
470	2007.05.10 12:30	modify	61	0.08	1.98880	1.99444	1.91430
471	2007.05.10 13:00	modify	61	0.08	1.98880	1.99239	1.91430
472	2007.05.10 13:30	modify	61	0.08	1.98880	1.99026	1.91430
473	2007.05.10 15:30	modify	61	0.08	1.98880	1.98996	1.91430
474	2007.05.10 16:45	modify	61	0.08	1.98880	1.98851	1.91430
475	2007.05.10 17:00	close	61	0.08	1.97870	1.98851	1.91430	8.08	279.53
476	2007.05.10 18:00	buy	62	0.08	1.97840	1.97130	2.04940
477	2007.05.10 18:15	modify	62	0.08	1.97840	1.97209	2.04940
478	2007.05.10 18:30	modify	62	0.08	1.97840	1.97286	2.04940
479	2007.05.10 18:45	modify	62	0.08	1.97840	1.97376	2.04940
480	2007.05.10 19:00	modify	62	0.08	1.97840	1.97404	2.04940
481	2007.05.10 19:45	modify	62	0.08	1.97840	1.97485	2.04940
482	2007.05.10 20:00	modify	62	0.08	1.97840	1.97504	2.04940
483	2007.05.10 21:00	modify	62	0.08	1.97840	1.97529	2.04940
484	2007.05.10 21:15	modify	62	0.08	1.97840	1.97582	2.04940
485	2007.05.10 21:30	modify	62	0.08	1.97840	1.97595	2.04940
486	2007.05.10 23:15	modify	62	0.08	1.97840	1.97646	2.04940
487	2007.05.11 02:00	modify	62	0.08	1.97840	1.97693	2.04940
488	2007.05.11 02:15	modify	62	0.08	1.97840	1.97711	2.04940
489	2007.05.11 02:30	modify	62	0.08	1.97840	1.97743	2.04940
490	2007.05.11 03:15	modify	62	0.08	1.97840	1.97756	2.04940
491	2007.05.11 03:45	modify	62	0.08	1.97840	1.97774	2.04940
492	2007.05.11 04:00	modify	62	0.08	1.97840	1.97784	2.04940
493	2007.05.11 04:15	modify	62	0.08	1.97840	1.97818	2.04940
494	2007.05.11 06:31	s/l	62	0.08	1.97818	1.97818	2.04940	-0.19	279.34
495	2007.05.11 08:15	buy	63	0.08	1.97750	1.97432	2.00930
496	2007.05.11 08:30	modify	63	0.08	1.97750	1.97568	2.00930
497	2007.05.11 08:45	modify	63	0.08	1.97750	1.97646	2.00930
498	2007.05.11 12:45	modify	63	0.08	1.97750	1.97658	2.00930
499	2007.05.11 13:45	modify	63	0.08	1.97750	1.97684	2.00930
500	2007.05.11 14:15	close	63	0.08	1.98120	1.97684	2.00930	2.96	282.30
501	2007.05.11 16:45	buy	64	0.08	1.98170	1.97622	2.03650
502	2007.05.11 17:30	modify	64	0.08	1.98170	1.97654	2.03650
503	2007.05.11 18:00	modify	64	0.08	1.98170	1.97676	2.03650
504	2007.05.11 18:15	modify	64	0.08	1.98170	1.97692	2.03650
505	2007.05.11 18:30	modify	64	0.08	1.98170	1.97721	2.03650
506	2007.05.11 19:00	modify	64	0.08	1.98170	1.97781	2.03650
507	2007.05.11 19:30	modify	64	0.08	1.98170	1.97803	2.03650
508	2007.05.11 20:00	modify	64	0.08	1.98170	1.97816	2.03650
509	2007.05.11 20:15	modify	64	0.08	1.98170	1.97847	2.03650
510	2007.05.11 20:45	modify	64	0.08	1.98170	1.97858	2.03650
511	2007.05.13 21:15	modify	64	0.08	1.98170	1.97941	2.03650
512	2007.05.13 22:00	modify	64	0.08	1.98170	1.97952	2.03650
513	2007.05.13 23:00	modify	64	0.08	1.98170	1.97974	2.03650
514	2007.05.13 23:15	modify	64	0.08	1.98170	1.98029	2.03650
515	2007.05.13 23:30	modify	64	0.08	1.98170	1.98087	2.03650
516	2007.05.13 23:45	modify	64	0.08	1.98170	1.98097	2.03650
517	2007.05.14 02:15	modify	64	0.08	1.98170	1.98112	2.03650
518	2007.05.14 02:30	modify	64	0.08	1.98170	1.98147	2.03650
519	2007.05.14 03:00	modify	64	0.08	1.98170	1.98166	2.03650
520	2007.05.14 03:30	modify	64	0.08	1.98170	1.98176	2.03650
521	2007.05.14 04:15	modify	64	0.08	1.98170	1.98186	2.03650
522	2007.05.14 05:15	modify	64	0.08	1.98170	1.98220	2.03650
523	2007.05.14 05:45	modify	64	0.08	1.98170	1.98236	2.03650
524	2007.05.14 07:27	s/l	64	0.08	1.98236	1.98236	2.03650	0.52	282.82
525	2007.05.14 09:15	buy	65	0.08	1.98190	1.97819	2.01900
526	2007.05.14 09:30	modify	65	0.08	1.98190	1.97854	2.01900
527	2007.05.14 18:55	s/l	65	0.08	1.97854	1.97854	2.01900	-2.69	280.13
528	2007.05.14 19:45	buy	66	0.08	1.97890	1.97590	2.00890
529	2007.05.14 20:15	modify	66	0.08	1.97890	1.97615	2.00890
530	2007.05.14 20:30	modify	66	0.08	1.97890	1.97659	2.00890
531	2007.05.14 20:45	modify	66	0.08	1.97890	1.97699	2.00890
532	2007.05.14 23:15	modify	66	0.08	1.97890	1.97734	2.00890
533	2007.05.15 00:00	modify	66	0.08	1.97890	1.97753	2.00890
534	2007.05.15 00:30	modify	66	0.08	1.97890	1.97766	2.00890
535	2007.05.15 02:15	modify	66	0.08	1.97890	1.97776	2.00890
536	2007.05.15 03:00	modify	66	0.08	1.97890	1.97803	2.00890
537	2007.05.15 03:30	modify	66	0.08	1.97890	1.97820	2.00890
538	2007.05.15 03:45	modify	66	0.08	1.97890	1.97831	2.00890
539	2007.05.15 05:30	modify	66	0.08	1.97890	1.97874	2.00890
540	2007.05.15 06:15	modify	66	0.08	1.97890	1.97894	2.00890
541	2007.05.15 06:30	modify	66	0.08	1.97890	1.97927	2.00890
542	2007.05.15 06:45	modify	66	0.08	1.97890	1.97998	2.00890
543	2007.05.15 07:24	s/l	66	0.08	1.97998	1.97998	2.00890	0.85	280.98
544	2007.05.15 08:45	sell	67	0.08	1.97750	1.98129	1.93960
545	2007.05.15 09:15	modify	67	0.08	1.97750	1.98031	1.93960
546	2007.05.15 14:31	s/l	67	0.08	1.98031	1.98031	1.93960	-2.25	278.73
547	2007.05.15 17:45	sell	68	0.08	1.98480	1.99128	1.92000
548	2007.05.15 18:00	modify	68	0.08	1.98480	1.99114	1.92000
549	2007.05.15 18:30	modify	68	0.08	1.98480	1.99080	1.92000
550	2007.05.15 19:15	modify	68	0.08	1.98480	1.99032	1.92000
551	2007.05.15 19:30	modify	68	0.08	1.98480	1.98983	1.92000
552	2007.05.15 20:00	modify	68	0.08	1.98480	1.98963	1.92000
553	2007.05.15 20:30	modify	68	0.08	1.98480	1.98869	1.92000
554	2007.05.15 20:45	modify	68	0.08	1.98480	1.98839	1.92000
555	2007.05.15 21:00	modify	68	0.08	1.98480	1.98802	1.92000
556	2007.05.15 23:45	modify	68	0.08	1.98480	1.98787	1.92000
557	2007.05.16 00:00	modify	68	0.08	1.98480	1.98753	1.92000
558	2007.05.16 00:15	modify	68	0.08	1.98480	1.98740	1.92000
559	2007.05.16 00:30	modify	68	0.08	1.98480	1.98722	1.92000
560	2007.05.16 01:45	modify	68	0.08	1.98480	1.98700	1.92000
561	2007.05.16 03:00	modify	68	0.08	1.98480	1.98669	1.92000
562	2007.05.16 03:15	modify	68	0.08	1.98480	1.98655	1.92000
563	2007.05.16 04:15	modify	68	0.08	1.98480	1.98642	1.92000
564	2007.05.16 05:34	s/l	68	0.08	1.98642	1.98642	1.92000	-1.32	277.40
565	2007.05.16 07:00	buy	69	0.08	1.98670	1.98499	2.00380
566	2007.05.16 08:30	s/l	69	0.08	1.98499	1.98499	2.00380	-1.37	276.03
567	2007.05.16 12:15	buy	70	0.08	1.98215	1.97729	2.03075
568	2007.05.16 12:45	modify	70	0.08	1.98215	1.97773	2.03075
569	2007.05.16 13:15	modify	70	0.08	1.98215	1.97833	2.03075
570	2007.05.16 15:30	s/l	70	0.08	1.97833	1.97833	2.03075	-3.06	272.97
571	2007.05.16 21:45	buy	71	0.08	1.97730	1.97348	2.01550
572	2007.05.16 22:00	modify	71	0.08	1.97730	1.97365	2.01550
573	2007.05.16 22:15	modify	71	0.08	1.97730	1.97380	2.01550
574	2007.05.16 23:15	modify	71	0.08	1.97730	1.97414	2.01550
575	2007.05.16 23:30	modify	71	0.08	1.97730	1.97431	2.01550
576	2007.05.16 23:45	modify	71	0.08	1.97730	1.97461	2.01550
577	2007.05.17 00:00	modify	71	0.08	1.97730	1.97472	2.01550
578	2007.05.17 00:45	modify	71	0.08	1.97730	1.97499	2.01550
579	2007.05.17 01:00	modify	71	0.08	1.97730	1.97512	2.01550
580	2007.05.17 01:15	modify	71	0.08	1.97730	1.97548	2.01550
581	2007.05.17 02:30	modify	71	0.08	1.97730	1.97576	2.01550
582	2007.05.17 03:01	modify	71	0.08	1.97730	1.97613	2.01550
583	2007.05.17 04:00	modify	71	0.08	1.97730	1.97650	2.01550
584	2007.05.17 04:16	modify	71	0.08	1.97730	1.97668	2.01550
585	2007.05.17 05:00	modify	71	0.08	1.97730	1.97686	2.01550
586	2007.05.17 06:17	s/l	71	0.08	1.97686	1.97686	2.01550	-0.39	272.58
587	2007.05.17 12:45	sell	72	0.08	1.97420	1.97798	1.93640
588	2007.05.17 19:15	modify	72	0.08	1.97420	1.97786	1.93640
589	2007.05.17 19:45	modify	72	0.08	1.97420	1.97738	1.93640
590	2007.05.17 20:00	modify	72	0.08	1.97420	1.97724	1.93640
591	2007.05.17 22:00	modify	72	0.08	1.97420	1.97710	1.93640
592	2007.05.17 22:16	modify	72	0.08	1.97420	1.97670	1.93640
593	2007.05.17 22:31	modify	72	0.08	1.97420	1.97653	1.93640
594	2007.05.17 23:00	modify	72	0.08	1.97420	1.97640	1.93640
595	2007.05.17 23:15	modify	72	0.08	1.97420	1.97610	1.93640
596	2007.05.18 01:00	modify	72	0.08	1.97420	1.97575	1.93640
597	2007.05.18 01:16	modify	72	0.08	1.97420	1.97563	1.93640
598	2007.05.18 02:00	modify	72	0.08	1.97420	1.97550	1.93640
599	2007.05.18 02:30	modify	72	0.08	1.97420	1.97539	1.93640
600	2007.05.18 05:00	modify	72	0.08	1.97420	1.97524	1.93640
601	2007.05.18 06:29	s/l	72	0.08	1.97524	1.97524	1.93640	-0.85	271.73
602	2007.05.18 08:45	sell	73	0.08	1.97290	1.97527	1.94920
603	2007.05.18 11:00	modify	73	0.08	1.97290	1.97516	1.94920
604	2007.05.18 15:01	s/l	73	0.08	1.97516	1.97516	1.94920	-1.81	269.92
605	2007.05.18 18:15	buy	74	0.08	1.97500	1.97052	2.01980
606	2007.05.18 20:00	modify	74	0.08	1.97500	1.97085	2.01980
607	2007.05.18 20:15	modify	74	0.08	1.97500	1.97115	2.01980
608	2007.05.18 20:31	modify	74	0.08	1.97500	1.97130	2.01980
609	2007.05.18 21:00	modify	74	0.08	1.97500	1.97183	2.01980
610	2007.05.20 21:15	modify	74	0.08	1.97500	1.97270	2.01980
611	2007.05.20 22:45	modify	74	0.08	1.97500	1.97302	2.01980
612	2007.05.21 06:52	s/l	74	0.08	1.97302	1.97302	2.01980	-1.59	268.33
613	2007.05.21 15:30	buy	75	0.08	1.96990	1.96517	2.01720
614	2007.05.21 15:45	modify	75	0.08	1.96990	1.96544	2.01720
615	2007.05.21 16:15	modify	75	0.08	1.96990	1.96598	2.01720
616	2007.05.21 17:00	modify	75	0.08	1.96990	1.96688	2.01720
617	2007.05.21 18:15	modify	75	0.08	1.96990	1.96776	2.01720
618	2007.05.21 21:00	modify	75	0.08	1.96990	1.96837	2.01720
619	2007.05.21 22:45	modify	75	0.08	1.96990	1.96848	2.01720
620	2007.05.21 23:00	modify	75	0.08	1.96990	1.96895	2.01720
621	2007.05.21 23:15	modify	75	0.08	1.96990	1.96916	2.01720
622	2007.05.22 00:00	modify	75	0.08	1.96990	1.96943	2.01720
623	2007.05.22 00:15	modify	75	0.08	1.96990	1.96953	2.01720
624	2007.05.22 00:45	modify	75	0.08	1.96990	1.96971	2.01720
625	2007.05.22 05:15	modify	75	0.08	1.96990	1.96990	2.01720
626	2007.05.22 05:30	modify	75	0.08	1.96990	1.97002	2.01720
627	2007.05.22 06:00	modify	75	0.08	1.96990	1.97014	2.01720
628	2007.05.22 06:15	modify	75	0.08	1.96990	1.97075	2.01720
629	2007.05.22 06:45	modify	75	0.08	1.96990	1.97091	2.01720
630	2007.05.22 07:00	modify	75	0.08	1.96990	1.97124	2.01720
631	2007.05.22 09:31	s/l	75	0.08	1.97124	1.97124	2.01720	1.06	269.39
632	2007.05.22 10:15	buy	76	0.08	1.97145	1.96818	2.00415
633	2007.05.22 10:30	modify	76	0.08	1.97145	1.96837	2.00415
634	2007.05.22 10:45	modify	76	0.08	1.97145	1.96852	2.00415
635	2007.05.22 11:45	modify	76	0.08	1.97145	1.96868	2.00415
636	2007.05.22 12:00	modify	76	0.08	1.97145	1.96892	2.00415
637	2007.05.22 12:15	modify	76	0.08	1.97145	1.96995	2.00415
638	2007.05.22 12:30	modify	76	0.08	1.97145	1.97086	2.00415
639	2007.05.22 14:30	modify	76	0.08	1.97145	1.97165	2.00415
640	2007.05.22 14:45	close	76	0.08	1.97600	1.97165	2.00415	3.64	273.03
641	2007.05.22 19:30	sell	77	0.08	1.97480	1.97871	1.93570
642	2007.05.22 20:15	modify	77	0.08	1.97480	1.97832	1.93570
643	2007.05.22 20:46	modify	77	0.08	1.97480	1.97784	1.93570
644	2007.05.22 21:15	modify	77	0.08	1.97480	1.97753	1.93570
645	2007.05.22 21:45	modify	77	0.08	1.97480	1.97730	1.93570
646	2007.05.22 22:15	modify	77	0.08	1.97480	1.97672	1.93570
647	2007.05.22 22:31	modify	77	0.08	1.97480	1.97636	1.93570
648	2007.05.22 23:30	modify	77	0.08	1.97480	1.97620	1.93570
649	2007.05.23 01:30	modify	77	0.08	1.97480	1.97586	1.93570
650	2007.05.23 01:47	modify	77	0.08	1.97480	1.97568	1.93570
651	2007.05.23 06:31	s/l	77	0.08	1.97568	1.97568	1.93570	-0.72	272.30
652	2007.05.23 07:45	buy	78	0.08	1.97530	1.97313	1.99700
653	2007.05.23 07:51	s/l	78	0.08	1.97313	1.97313	1.99700	-1.74	270.56
654	2007.05.23 14:15	sell	79	0.08	1.98620	1.99267	1.92150
655	2007.05.23 17:00	modify	79	0.08	1.98620	1.99189	1.92150
656	2007.05.23 17:15	modify	79	0.08	1.98620	1.99159	1.92150
657	2007.05.23 17:30	modify	79	0.08	1.98620	1.99104	1.92150
658	2007.05.23 17:45	modify	79	0.08	1.98620	1.99005	1.92150
659	2007.05.23 18:15	modify	79	0.08	1.98620	1.98969	1.92150
660	2007.05.23 18:30	modify	79	0.08	1.98620	1.98951	1.92150
661	2007.05.23 21:46	modify	79	0.08	1.98620	1.98923	1.92150
662	2007.05.23 22:00	modify	79	0.08	1.98620	1.98893	1.92150
663	2007.05.23 22:15	modify	79	0.08	1.98620	1.98861	1.92150
664	2007.05.23 23:00	modify	79	0.08	1.98620	1.98827	1.92150
665	2007.05.23 23:15	modify	79	0.08	1.98620	1.98817	1.92150
666	2007.05.23 23:30	modify	79	0.08	1.98620	1.98806	1.92150
667	2007.05.24 00:15	modify	79	0.08	1.98620	1.98790	1.92150
668	2007.05.24 00:46	modify	79	0.08	1.98620	1.98776	1.92150
669	2007.05.24 02:15	modify	79	0.08	1.98620	1.98754	1.92150
670	2007.05.24 02:45	modify	79	0.08	1.98620	1.98715	1.92150
671	2007.05.24 03:46	modify	79	0.08	1.98620	1.98705	1.92150
672	2007.05.24 05:59	s/l	79	0.08	1.98705	1.98705	1.92150	-0.75	269.81
673	2007.05.24 08:45	buy	80	0.08	1.98600	1.98296	2.01640
674	2007.05.24 13:30	modify	80	0.08	1.98600	1.98385	2.01640
675	2007.05.24 13:45	modify	80	0.08	1.98600	1.98402	2.01640
676	2007.05.24 14:23	s/l	80	0.08	1.98402	1.98402	2.01640	-1.58	268.23
677	2007.05.24 15:15	buy	81	0.08	1.98495	1.98031	2.03135
678	2007.05.24 16:15	modify	81	0.08	1.98495	1.98064	2.03135
679	2007.05.24 16:30	modify	81	0.08	1.98495	1.98129	2.03135
680	2007.05.24 17:45	modify	81	0.08	1.98495	1.98157	2.03135
681	2007.05.24 18:00	modify	81	0.08	1.98495	1.98171	2.03135
682	2007.05.24 19:30	modify	81	0.08	1.98495	1.98186	2.03135
683	2007.05.24 20:00	modify	81	0.08	1.98495	1.98218	2.03135
684	2007.05.24 22:00	modify	81	0.08	1.98495	1.98234	2.03135
685	2007.05.24 22:15	modify	81	0.08	1.98495	1.98321	2.03135
686	2007.05.25 00:45	modify	81	0.08	1.98495	1.98337	2.03135
687	2007.05.25 01:14	s/l	81	0.08	1.98337	1.98337	2.03135	-1.27	266.96
688	2007.05.25 06:15	buy	82	0.08	1.98570	1.98377	2.00500
689	2007.05.25 06:45	modify	82	0.08	1.98570	1.98437	2.00500
690	2007.05.25 07:00	modify	82	0.08	1.98570	1.98493	2.00500
691	2007.05.25 07:28	s/l	82	0.08	1.98493	1.98493	2.00500	-0.62	266.34
692	2007.05.25 09:00	buy	83	0.08	1.98550	1.98247	2.01580
693	2007.05.25 14:30	modify	83	0.08	1.98550	1.98305	2.01580
694	2007.05.28 02:46	modify	83	0.08	1.98550	1.98328	2.01580
695	2007.05.28 07:32	s/l	83	0.08	1.98328	1.98328	2.01580	-1.79	264.55
696	2007.05.28 09:45	buy	84	0.08	1.98310	1.98091	2.00500
697	2007.05.28 10:15	modify	84	0.08	1.98310	1.98108	2.00500
698	2007.05.28 11:45	modify	84	0.08	1.98310	1.98118	2.00500
699	2007.05.28 12:15	modify	84	0.08	1.98310	1.98129	2.00500
700	2007.05.28 13:30	modify	84	0.08	1.98310	1.98139	2.00500
701	2007.05.28 13:45	modify	84	0.08	1.98310	1.98149	2.00500
702	2007.05.28 14:00	modify	84	0.08	1.98310	1.98179	2.00500
703	2007.05.28 16:15	modify	84	0.08	1.98310	1.98227	2.00500
704	2007.05.28 18:21	modify	84	0.08	1.98310	1.98242	2.00500
705	2007.05.28 18:54	modify	84	0.08	1.98310	1.98255	2.00500
706	2007.05.28 19:16	modify	84	0.08	1.98310	1.98279	2.00500
707	2007.05.28 19:30	modify	84	0.08	1.98310	1.98293	2.00500
708	2007.05.28 21:38	s/l	84	0.08	1.98293	1.98293	2.00500	-0.14	264.41
709	2007.05.29 00:30	sell	85	0.08	1.98260	1.98394	1.96920
710	2007.05.29 00:45	modify	85	0.08	1.98260	1.98383	1.96920
711	2007.05.29 01:00	modify	85	0.08	1.98260	1.98370	1.96920
712	2007.05.29 01:45	modify	85	0.08	1.98260	1.98339	1.96920
713	2007.05.29 03:04	s/l	85	0.08	1.98339	1.98339	1.96920	-0.63	263.78
714	2007.05.29 10:45	buy	86	0.08	1.98690	1.98152	2.04070
715	2007.05.29 12:30	modify	86	0.08	1.98690	1.98187	2.04070
716	2007.05.29 14:59	s/l	86	0.08	1.98187	1.98187	2.04070	-4.02	259.76
717	2007.05.29 19:45	buy	87	0.08	1.98040	1.97652	2.01920
718	2007.05.29 20:01	modify	87	0.08	1.98040	1.97719	2.01920
719	2007.05.29 20:15	modify	87	0.08	1.98040	1.97814	2.01920
720	2007.05.29 20:45	modify	87	0.08	1.98040	1.97834	2.01920
721	2007.05.29 21:15	modify	87	0.08	1.98040	1.97849	2.01920
722	2007.05.29 22:00	modify	87	0.08	1.98040	1.97882	2.01920
723	2007.05.30 01:45	modify	87	0.08	1.98040	1.98002	2.01920
724	2007.05.30 06:01	s/l	87	0.08	1.98002	1.98002	2.01920	-0.31	259.45
725	2007.05.30 12:30	buy	88	0.08	1.97490	1.97013	2.02260
726	2007.05.30 13:30	modify	88	0.08	1.97490	1.97038	2.02260
727	2007.05.30 14:00	modify	88	0.08	1.97490	1.97179	2.02260
728	2007.05.30 18:45	modify	88	0.08	1.97490	1.97276	2.02260
729	2007.05.30 20:30	modify	88	0.08	1.97490	1.97299	2.02260
730	2007.05.30 20:45	modify	88	0.08	1.97490	1.97340	2.02260
731	2007.05.30 21:15	modify	88	0.08	1.97490	1.97385	2.02260
732	2007.05.30 23:30	modify	88	0.08	1.97490	1.97400	2.02260
733	2007.05.30 23:45	modify	88	0.08	1.97490	1.97411	2.02260
734	2007.05.31 01:00	modify	88	0.08	1.97490	1.97436	2.02260
735	2007.05.31 01:45	modify	88	0.08	1.97490	1.97452	2.02260
736	2007.05.31 03:45	modify	88	0.08	1.97490	1.97477	2.02260
737	2007.05.31 05:15	modify	88	0.08	1.97490	1.97498	2.02260
738	2007.05.31 05:30	modify	88	0.08	1.97490	1.97546	2.02260
739	2007.05.31 06:00	s/l	88	0.08	1.97546	1.97546	2.02260	0.41	259.86
740	2007.05.31 14:45	buy	89	0.08	1.97620	1.97185	2.01970
741	2007.05.31 15:00	modify	89	0.08	1.97620	1.97359	2.01970
742	2007.05.31 15:15	modify	89	0.08	1.97620	1.97666	2.01970
743	2007.05.31 21:00	modify	89	0.08	1.97620	1.97726	2.01970
744	2007.05.31 21:15	modify	89	0.08	1.97620	1.97785	2.01970
745	2007.05.31 21:30	modify	89	0.08	1.97620	1.97814	2.01970
746	2007.06.01 04:45	modify	89	0.08	1.97620	1.97826	2.01970
747	2007.06.01 06:57	s/l	89	0.08	1.97826	1.97826	2.01970	1.64	261.50
748	2007.06.01 07:15	sell	90	0.08	1.97780	1.97976	1.95820
749	2007.06.01 07:30	modify	90	0.08	1.97780	1.97933	1.95820
750	2007.06.01 07:39	s/l	90	0.08	1.97933	1.97933	1.95820	-1.22	260.28
751	2007.06.01 08:30	sell	91	0.08	1.97870	1.98087	1.95700
752	2007.06.01 09:45	modify	91	0.08	1.97870	1.98063	1.95700
753	2007.06.01 12:29	s/l	91	0.08	1.98063	1.98063	1.95700	-1.54	258.74
754	2007.06.01 13:15	buy	92	0.08	1.97900	1.97435	2.02550
755	2007.06.01 13:30	modify	92	0.08	1.97900	1.97447	2.02550
756	2007.06.01 15:15	modify	92	0.08	1.97900	1.97486	2.02550
757	2007.06.01 16:00	modify	92	0.08	1.97900	1.97496	2.02550
758	2007.06.01 16:30	modify	92	0.08	1.97900	1.97570	2.02550
759	2007.06.01 16:45	modify	92	0.08	1.97900	1.97616	2.02550
760	2007.06.01 17:00	modify	92	0.08	1.97900	1.97649	2.02550
761	2007.06.01 18:15	modify	92	0.08	1.97900	1.97665	2.02550
762	2007.06.01 18:30	modify	92	0.08	1.97900	1.97693	2.02550
763	2007.06.01 18:45	modify	92	0.08	1.97900	1.97799	2.02550
764	2007.06.01 19:45	modify	92	0.08	1.97900	1.97835	2.02550
765	2007.06.01 20:00	modify	92	0.08	1.97900	1.97867	2.02550
766	2007.06.01 20:15	modify	92	0.08	1.97900	1.97883	2.02550
767	2007.06.01 20:45	modify	92	0.08	1.97900	1.97897	2.02550
768	2007.06.03 21:13	modify	92	0.08	1.97900	1.97936	2.02550
769	2007.06.03 21:47	modify	92	0.08	1.97900	1.97948	2.02550
770	2007.06.03 22:15	modify	92	0.08	1.97900	1.97968	2.02550
771	2007.06.03 22:33	modify	92	0.08	1.97900	1.97996	2.02550
772	2007.06.03 23:00	modify	92	0.08	1.97900	1.98017	2.02550
773	2007.06.04 00:00	modify	92	0.08	1.97900	1.98144	2.02550
774	2007.06.04 04:15	close	92	0.08	1.98390	1.98144	2.02550	3.91	262.64
775	2007.06.04 05:45	buy	93	0.08	1.98340	1.98136	2.00380
776	2007.06.04 06:15	modify	93	0.08	1.98340	1.98200	2.00380
777	2007.06.04 09:15	modify	93	0.08	1.98340	1.98219	2.00380
778	2007.06.04 09:30	close	93	0.08	1.98690	1.98219	2.00380	2.80	265.44
779	2007.06.04 10:15	sell	94	0.08	1.98670	1.99020	1.95170
780	2007.06.04 13:16	s/l	94	0.08	1.99020	1.99020	1.95170	-2.80	262.64
781	2007.06.04 14:15	sell	95	0.08	1.98950	1.99382	1.94630
782	2007.06.04 21:15	modify	95	0.08	1.98950	1.99358	1.94630
783	2007.06.04 21:30	modify	95	0.08	1.98950	1.99334	1.94630
784	2007.06.04 22:45	modify	95	0.08	1.98950	1.99298	1.94630
785	2007.06.04 23:15	modify	95	0.08	1.98950	1.99267	1.94630
786	2007.06.05 00:15	modify	95	0.08	1.98950	1.99253	1.94630
787	2007.06.05 03:55	s/l	95	0.08	1.99253	1.99253	1.94630	-2.44	260.20
788	2007.06.05 06:30	sell	96	0.08	1.99240	1.99404	1.97600
789	2007.06.05 07:21	s/l	96	0.08	1.99404	1.99404	1.97600	-1.31	258.89
790	2007.06.05 13:00	sell	97	0.08	1.99540	1.99946	1.95480
791	2007.06.05 13:15	modify	97	0.08	1.99540	1.99805	1.95480
792	2007.06.05 13:30	modify	97	0.08	1.99540	1.99763	1.95480
793	2007.06.05 14:15	modify	97	0.08	1.99540	1.99608	1.95480
794	2007.06.05 19:00	modify	97	0.08	1.99540	1.99590	1.95480
795	2007.06.05 19:15	modify	97	0.08	1.99540	1.99579	1.95480
796	2007.06.05 19:30	modify	97	0.08	1.99540	1.99557	1.95480
797	2007.06.05 20:00	modify	97	0.08	1.99540	1.99539	1.95480
798	2007.06.05 20:30	modify	97	0.08	1.99540	1.99525	1.95480
799	2007.06.05 22:15	modify	97	0.08	1.99540	1.99489	1.95480
800	2007.06.05 22:30	modify	97	0.08	1.99540	1.99473	1.95480
801	2007.06.05 23:30	modify	97	0.08	1.99540	1.99455	1.95480
802	2007.06.06 00:30	modify	97	0.08	1.99540	1.99442	1.95480
803	2007.06.06 00:45	modify	97	0.08	1.99540	1.99427	1.95480
804	2007.06.06 01:47	s/l	97	0.08	1.99427	1.99427	1.95480	0.88	259.77
805	2007.06.06 08:30	sell	98	0.08	1.99200	1.99473	1.96470
806	2007.06.06 08:45	modify	98	0.08	1.99200	1.99458	1.96470
807	2007.06.06 10:00	modify	98	0.08	1.99200	1.99431	1.96470
808	2007.06.06 12:32	s/l	98	0.08	1.99431	1.99431	1.96470	-1.85	257.92
809	2007.06.06 22:16	buy	99	0.08	1.99300	1.99067	2.01630
810	2007.06.06 22:31	modify	99	0.08	1.99300	1.99099	2.01630
811	2007.06.07 02:45	modify	99	0.08	1.99300	1.99139	2.01630
812	2007.06.07 03:00	modify	99	0.08	1.99300	1.99151	2.01630
813	2007.06.07 04:15	modify	99	0.08	1.99300	1.99193	2.01630
814	2007.06.07 06:30	modify	99	0.08	1.99300	1.99214	2.01630
815	2007.06.07 07:04	s/l	99	0.08	1.99214	1.99214	2.01630	-0.73	257.19
816	2007.06.07 11:45	sell	100	0.08	1.98430	1.99012	1.92610
817	2007.06.07 12:15	modify	100	0.08	1.98430	1.98969	1.92610
818	2007.06.07 12:30	modify	100	0.08	1.98430	1.98928	1.92610
819	2007.06.07 12:45	modify	100	0.08	1.98430	1.98903	1.92610
820	2007.06.07 13:00	modify	100	0.08	1.98430	1.98836	1.92610
821	2007.06.07 13:45	modify	100	0.08	1.98430	1.98815	1.92610
822	2007.06.07 14:45	modify	100	0.08	1.98430	1.98692	1.92610
823	2007.06.07 15:00	modify	100	0.08	1.98430	1.98677	1.92610
824	2007.06.07 16:00	modify	100	0.08	1.98430	1.98611	1.92610
825	2007.06.07 16:15	modify	100	0.08	1.98430	1.98490	1.92610
826	2007.06.07 16:30	close	100	0.08	1.97830	1.98490	1.92610	4.80	261.99
827	2007.06.07 19:30	sell	101	0.08	1.97720	1.98200	1.92920
828	2007.06.07 19:45	modify	101	0.08	1.97720	1.98183	1.92920
829	2007.06.07 20:15	modify	101	0.08	1.97720	1.98168	1.92920
830	2007.06.07 20:30	modify	101	0.08	1.97720	1.98149	1.92920
831	2007.06.07 22:00	modify	101	0.08	1.97720	1.98084	1.92920
832	2007.06.07 23:00	modify	101	0.08	1.97720	1.98040	1.92920
833	2007.06.08 01:32	modify	101	0.08	1.97720	1.98006	1.92920
834	2007.06.08 06:15	modify	101	0.08	1.97720	1.97902	1.92920
835	2007.06.08 07:15	modify	101	0.08	1.97720	1.97700	1.92920
836	2007.06.08 07:30	close	101	0.08	1.97050	1.97700	1.92920	5.34	267.32
837	2007.06.08 09:30	sell	102	0.08	1.96770	1.97349	1.90980
838	2007.06.08 09:45	modify	102	0.08	1.96770	1.97104	1.90980
839	2007.06.08 10:15	modify	102	0.08	1.96770	1.97008	1.90980
840	2007.06.08 10:30	modify	102	0.08	1.96770	1.96969	1.90980
841	2007.06.08 20:34	s/l	102	0.08	1.96969	1.96969	1.90980	-1.59	265.73
842	2007.06.11 01:00	sell	103	0.08	1.96600	1.96934	1.93260
843	2007.06.11 01:15	modify	103	0.08	1.96600	1.96871	1.93260
844	2007.06.11 03:00	modify	103	0.08	1.96600	1.96852	1.93260
845	2007.06.11 08:30	s/l	103	0.08	1.96852	1.96852	1.93260	-2.02	263.71
846	2007.06.11 09:15	sell	104	0.08	1.96790	1.97187	1.92820
847	2007.06.11 09:30	modify	104	0.08	1.96790	1.97135	1.92820
848	2007.06.11 09:45	modify	104	0.08	1.96790	1.97111	1.92820
849	2007.06.11 10:45	modify	104	0.08	1.96790	1.97043	1.92820
850	2007.06.11 14:45	modify	104	0.08	1.96790	1.96996	1.92820
851	2007.06.11 15:00	modify	104	0.08	1.96790	1.96936	1.92820
852	2007.06.11 16:29	s/l	104	0.08	1.96936	1.96936	1.92820	-1.17	262.54
853	2007.06.11 20:00	sell	105	0.08	1.96930	1.97354	1.92690
854	2007.06.11 20:15	modify	105	0.08	1.96930	1.97343	1.92690
855	2007.06.11 20:45	modify	105	0.08	1.96930	1.97314	1.92690
856	2007.06.11 21:00	modify	105	0.08	1.96930	1.97281	1.92690
857	2007.06.11 21:15	modify	105	0.08	1.96930	1.97269	1.92690
858	2007.06.11 21:45	modify	105	0.08	1.96930	1.97243	1.92690
859	2007.06.11 22:15	modify	105	0.08	1.96930	1.97198	1.92690
860	2007.06.11 22:47	modify	105	0.08	1.96930	1.97169	1.92690
861	2007.06.11 23:45	modify	105	0.08	1.96930	1.97154	1.92690
862	2007.06.12 00:15	modify	105	0.08	1.96930	1.97136	1.92690
863	2007.06.12 00:45	s/l	105	0.08	1.97136	1.97136	1.92690	-1.67	260.87
864	2007.06.12 02:15	buy	106	0.08	1.97210	1.97003	1.99280
865	2007.06.12 03:31	modify	106	0.08	1.97210	1.97013	1.99280
866	2007.06.12 04:00	modify	106	0.08	1.97210	1.97041	1.99280
867	2007.06.12 04:16	modify	106	0.08	1.97210	1.97093	1.99280
868	2007.06.12 06:15	close	106	0.08	1.97420	1.97093	1.99280	1.68	262.55
869	2007.06.12 11:45	sell	107	0.08	1.97320	1.97777	1.92750
870	2007.06.12 14:30	modify	107	0.08	1.97320	1.97755	1.92750
871	2007.06.12 17:43	s/l	107	0.08	1.97755	1.97755	1.92750	-3.48	259.07
872	2007.06.13 02:15	sell	108	0.08	1.97490	1.97727	1.95120
873	2007.06.13 03:00	modify	108	0.08	1.97490	1.97637	1.95120
874	2007.06.13 04:15	modify	108	0.08	1.97490	1.97618	1.95120
875	2007.06.13 04:30	modify	108	0.08	1.97490	1.97601	1.95120
876	2007.06.13 07:30	modify	108	0.08	1.97490	1.97547	1.95120
877	2007.06.13 07:45	close	108	0.08	1.97200	1.97547	1.95120	2.32	261.39
878	2007.06.13 11:15	buy	109	0.08	1.96840	1.96284	2.02400
879	2007.06.13 11:30	modify	109	0.08	1.96840	1.96428	2.02400
880	2007.06.13 12:15	modify	109	0.08	1.96840	1.96459	2.02400
881	2007.06.13 12:30	modify	109	0.08	1.96840	1.96472	2.02400
882	2007.06.13 12:45	modify	109	0.08	1.96840	1.96503	2.02400
883	2007.06.13 14:30	modify	109	0.08	1.96840	1.96670	2.02400
884	2007.06.13 14:45	modify	109	0.08	1.96840	1.96751	2.02400
885	2007.06.13 15:00	modify	109	0.08	1.96840	1.96797	2.02400
886	2007.06.13 15:15	modify	109	0.08	1.96840	1.96808	2.02400
887	2007.06.13 16:30	modify	109	0.08	1.96840	1.96821	2.02400
888	2007.06.13 18:45	modify	109	0.08	1.96840	1.96867	2.02400
889	2007.06.13 19:00	modify	109	0.08	1.96840	1.96972	2.02400
890	2007.06.13 21:00	modify	109	0.08	1.96840	1.97000	2.02400
891	2007.06.13 21:45	modify	109	0.08	1.96840	1.97019	2.02400
892	2007.06.13 23:00	modify	109	0.08	1.96840	1.97032	2.02400
893	2007.06.13 23:45	modify	109	0.08	1.96840	1.97067	2.02400
894	2007.06.14 00:00	modify	109	0.08	1.96840	1.97092	2.02400
895	2007.06.14 00:30	modify	109	0.08	1.96840	1.97120	2.02400
896	2007.06.14 06:23	s/l	109	0.08	1.97120	1.97120	2.02400	2.20	263.59
897	2007.06.14 06:45	sell	110	0.08	1.97045	1.97313	1.94365
898	2007.06.14 07:00	modify	110	0.08	1.97045	1.97234	1.94365
899	2007.06.14 07:15	modify	110	0.08	1.97045	1.97221	1.94365
900	2007.06.14 09:00	modify	110	0.08	1.97045	1.97185	1.94365
901	2007.06.14 12:45	modify	110	0.08	1.97045	1.97157	1.94365
902	2007.06.14 13:00	close	110	0.08	1.96770	1.97157	1.94365	2.20	265.79
903	2007.06.14 15:45	sell	111	0.08	1.96870	1.97402	1.91550
904	2007.06.14 16:00	modify	111	0.08	1.96870	1.97373	1.91550
905	2007.06.14 18:45	modify	111	0.08	1.96870	1.97332	1.91550
906	2007.06.14 19:00	modify	111	0.08	1.96870	1.97310	1.91550
907	2007.06.14 19:15	modify	111	0.08	1.96870	1.97291	1.91550
908	2007.06.14 20:45	modify	111	0.08	1.96870	1.97273	1.91550
909	2007.06.14 21:00	modify	111	0.08	1.96870	1.97236	1.91550
910	2007.06.14 22:15	modify	111	0.08	1.96870	1.97215	1.91550
911	2007.06.14 23:17	modify	111	0.08	1.96870	1.97202	1.91550
912	2007.06.15 00:00	modify	111	0.08	1.96870	1.97152	1.91550
913	2007.06.15 01:15	modify	111	0.08	1.96870	1.97121	1.91550
914	2007.06.15 06:15	modify	111	0.08	1.96870	1.97098	1.91550
915	2007.06.15 10:20	s/l	111	0.08	1.97098	1.97098	1.91550	-1.84	263.95
916	2007.06.15 16:00	sell	112	0.08	1.97615	1.98127	1.92495
917	2007.06.15 18:30	modify	112	0.08	1.97615	1.98018	1.92495
918	2007.06.15 18:45	modify	112	0.08	1.97615	1.97960	1.92495
919	2007.06.15 19:00	modify	112	0.08	1.97615	1.97942	1.92495
920	2007.06.15 19:15	modify	112	0.08	1.97615	1.97886	1.92495
921	2007.06.15 19:30	modify	112	0.08	1.97615	1.97853	1.92495
922	2007.06.15 19:45	modify	112	0.08	1.97615	1.97766	1.92495
923	2007.06.15 20:00	modify	112	0.08	1.97615	1.97749	1.92495
924	2007.06.17 23:59	s/l	112	0.08	1.97749	1.97749	1.92495	-1.07	262.88
925	2007.06.18 02:45	sell	113	0.08	1.97720	1.97975	1.95170
926	2007.06.18 03:45	modify	113	0.08	1.97720	1.97961	1.95170
927	2007.06.18 06:44	s/l	113	0.08	1.97961	1.97961	1.95170	-1.93	260.95
928	2007.06.18 09:00	sell	114	0.08	1.98310	1.98566	1.95750
929	2007.06.18 10:30	modify	114	0.08	1.98310	1.98507	1.95750
930	2007.06.18 14:15	modify	114	0.08	1.98310	1.98480	1.95750
931	2007.06.18 15:00	modify	114	0.08	1.98310	1.98459	1.95750
932	2007.06.18 22:28	s/l	114	0.08	1.98459	1.98459	1.95750	-1.19	259.76
933	2007.06.18 22:30	buy	115	0.08	1.98450	1.98198	2.00970
934	2007.06.19 00:15	modify	115	0.08	1.98450	1.98212	2.00970
935	2007.06.19 00:30	modify	115	0.08	1.98450	1.98261	2.00970
936	2007.06.19 01:30	modify	115	0.08	1.98450	1.98275	2.00970
937	2007.06.19 02:45	modify	115	0.08	1.98450	1.98286	2.00970
938	2007.06.19 06:00	modify	115	0.08	1.98450	1.98388	2.00970
939	2007.06.19 07:15	s/l	115	0.08	1.98388	1.98388	2.00970	-0.51	259.25
940	2007.06.19 12:00	sell	116	0.08	1.98660	1.99036	1.94900
941	2007.06.19 22:00	modify	116	0.08	1.98660	1.99025	1.94900
942	2007.06.19 22:15	modify	116	0.08	1.98660	1.99013	1.94900
943	2007.06.19 22:45	modify	116	0.08	1.98660	1.98988	1.94900
944	2007.06.19 23:00	modify	116	0.08	1.98660	1.98946	1.94900
945	2007.06.19 23:15	modify	116	0.08	1.98660	1.98931	1.94900
946	2007.06.20 01:30	modify	116	0.08	1.98660	1.98916	1.94900
947	2007.06.20 05:00	modify	116	0.08	1.98660	1.98903	1.94900
948	2007.06.20 06:20	s/l	116	0.08	1.98903	1.98903	1.94900	-1.96	257.28
949	2007.06.20 07:45	sell	117	0.08	1.98840	1.99039	1.96850
950	2007.06.20 08:30	s/l	117	0.08	1.99039	1.99039	1.96850	-1.59	255.69
951	2007.06.20 16:00	buy	118	0.08	1.99370	1.99060	2.02470
952	2007.06.20 16:30	modify	118	0.08	1.99370	1.99101	2.02470
953	2007.06.20 18:00	modify	118	0.08	1.99370	1.99152	2.02470
954	2007.06.20 18:45	modify	118	0.08	1.99370	1.99185	2.02470
955	2007.06.20 19:00	modify	118	0.08	1.99370	1.99204	2.02470
956	2007.06.20 20:33	s/l	118	0.08	1.99204	1.99204	2.02470	-1.33	254.36
957	2007.06.21 01:30	buy	119	0.08	1.99170	1.98888	2.01990
958	2007.06.21 02:00	modify	119	0.08	1.99170	1.98914	2.01990
959	2007.06.21 02:15	modify	119	0.08	1.99170	1.98935	2.01990
960	2007.06.21 03:47	modify	119	0.08	1.99170	1.98951	2.01990
961	2007.06.21 04:00	modify	119	0.08	1.99170	1.98975	2.01990
962	2007.06.21 04:31	modify	119	0.08	1.99170	1.98987	2.01990
963	2007.06.21 06:00	modify	119	0.08	1.99170	1.99051	2.01990
964	2007.06.21 06:15	modify	119	0.08	1.99170	1.99062	2.01990
965	2007.06.21 07:00	modify	119	0.08	1.99170	1.99132	2.01990
966	2007.06.21 07:11	s/l	119	0.08	1.99132	1.99132	2.01990	-0.30	254.06
967	2007.06.21 07:45	buy	120	0.08	1.99230	1.98951	2.02020
968	2007.06.21 08:00	modify	120	0.08	1.99230	1.98967	2.02020
969	2007.06.21 08:15	modify	120	0.08	1.99230	1.98995	2.02020
970	2007.06.21 09:49	s/l	120	0.08	1.98995	1.98995	2.02020	-1.88	252.18
971	2007.06.21 16:45	buy	121	0.08	1.99270	1.98908	2.02890
972	2007.06.21 18:00	modify	121	0.08	1.99270	1.98935	2.02890
973	2007.06.21 18:30	modify	121	0.08	1.99270	1.98979	2.02890
974	2007.06.21 20:15	modify	121	0.08	1.99270	1.99000	2.02890
975	2007.06.21 20:33	modify	121	0.08	1.99270	1.99020	2.02890
976	2007.06.21 21:30	modify	121	0.08	1.99270	1.99062	2.02890
977	2007.06.22 03:30	modify	121	0.08	1.99270	1.99092	2.02890
978	2007.06.22 04:15	modify	121	0.08	1.99270	1.99114	2.02890
979	2007.06.22 05:30	modify	121	0.08	1.99270	1.99154	2.02890
980	2007.06.22 06:00	modify	121	0.08	1.99270	1.99212	2.02890
981	2007.06.22 06:15	modify	121	0.08	1.99270	1.99336	2.02890
982	2007.06.22 06:45	modify	121	0.08	1.99270	1.99406	2.02890
983	2007.06.22 07:01	s/l	121	0.08	1.99406	1.99406	2.02890	1.08	253.26
984	2007.06.22 08:15	buy	122	0.08	1.99455	1.99229	2.01715
985	2007.06.22 08:45	modify	122	0.08	1.99455	1.99264	2.01715
986	2007.06.22 11:15	modify	122	0.08	1.99455	1.99291	2.01715
987	2007.06.22 11:45	modify	122	0.08	1.99455	1.99325	2.01715
988	2007.06.22 12:00	modify	122	0.08	1.99455	1.99342	2.01715
989	2007.06.22 12:15	close	122	0.08	1.99690	1.99342	2.01715	1.88	255.14
990	2007.06.22 19:30	buy	123	0.08	1.99890	1.99460	2.04190
991	2007.06.22 19:45	modify	123	0.08	1.99890	1.99477	2.04190
992	2007.06.22 20:15	modify	123	0.08	1.99890	1.99488	2.04190
993	2007.06.22 20:30	modify	123	0.08	1.99890	1.99527	2.04190
994	2007.06.22 20:45	modify	123	0.08	1.99890	1.99567	2.04190
995	2007.06.24 21:11	modify	123	0.08	1.99890	1.99624	2.04190
996	2007.06.24 22:00	modify	123	0.08	1.99890	1.99636	2.04190
997	2007.06.24 22:15	modify	123	0.08	1.99890	1.99660	2.04190
998	2007.06.24 22:30	modify	123	0.08	1.99890	1.99695	2.04190
999	2007.06.24 23:15	modify	123	0.08	1.99890	1.99716	2.04190
1000	2007.06.25 00:00	modify	123	0.08	1.99890	1.99737	2.04190
1001	2007.06.25 00:15	modify	123	0.08	1.99890	1.99755	2.04190
1002	2007.06.25 00:30	modify	123	0.08	1.99890	1.99781	2.04190
1003	2007.06.25 01:00	modify	123	0.08	1.99890	1.99802	2.04190
1004	2007.06.25 01:30	modify	123	0.08	1.99890	1.99816	2.04190
1005	2007.06.25 02:45	modify	123	0.08	1.99890	1.99838	2.04190
1006	2007.06.25 07:15	s/l	123	0.08	1.99838	1.99838	2.04190	-0.43	254.71
1007	2007.06.25 07:45	sell	124	0.08	1.99900	2.00026	1.98640
1008	2007.06.25 08:22	s/l	124	0.08	2.00026	2.00026	1.98640	-1.01	253.70
1009	2007.06.25 12:30	sell	125	0.08	1.99910	2.00240	1.96610
1010	2007.06.25 14:00	modify	125	0.08	1.99910	2.00227	1.96610
1011	2007.06.25 14:15	modify	125	0.08	1.99910	2.00190	1.96610
1012	2007.06.25 14:45	modify	125	0.08	1.99910	2.00128	1.96610
1013	2007.06.25 15:00	modify	125	0.08	1.99910	2.00048	1.96610
1014	2007.06.25 15:15	modify	125	0.08	1.99910	1.99979	1.96610
1015	2007.06.25 15:30	modify	125	0.08	1.99910	1.99956	1.96610
1016	2007.06.26 00:45	modify	125	0.08	1.99910	1.99941	1.96610
1017	2007.06.26 05:15	modify	125	0.08	1.99910	1.99930	1.96610
1018	2007.06.26 05:30	modify	125	0.08	1.99910	1.99911	1.96610
1019	2007.06.26 06:45	modify	125	0.08	1.99910	1.99860	1.96610
1020	2007.06.26 07:15	modify	125	0.08	1.99910	1.99812	1.96610
1021	2007.06.26 07:39	s/l	125	0.08	1.99812	1.99812	1.96610	0.76	254.46
1022	2007.06.26 10:00	buy	126	0.08	1.99740	1.99403	2.03110
1023	2007.06.26 10:15	modify	126	0.08	1.99740	1.99434	2.03110
1024	2007.06.26 10:30	modify	126	0.08	1.99740	1.99458	2.03110
1025	2007.06.26 10:45	modify	126	0.08	1.99740	1.99505	2.03110
1026	2007.06.26 11:00	modify	126	0.08	1.99740	1.99547	2.03110
1027	2007.06.26 11:30	modify	126	0.08	1.99740	1.99569	2.03110
1028	2007.06.26 11:45	modify	126	0.08	1.99740	1.99591	2.03110
1029	2007.06.26 12:15	modify	126	0.08	1.99740	1.99605	2.03110
1030	2007.06.26 12:30	modify	126	0.08	1.99740	1.99617	2.03110
1031	2007.06.26 12:45	modify	126	0.08	1.99740	1.99762	2.03110
1032	2007.06.26 22:15	s/l	126	0.08	1.99762	1.99762	2.03110	0.18	254.64
1033	2007.06.27 02:00	buy	127	0.08	1.99840	1.99613	2.02110
1034	2007.06.27 03:02	modify	127	0.08	1.99840	1.99625	2.02110
1035	2007.06.27 06:13	s/l	127	0.08	1.99625	1.99625	2.02110	-1.72	252.92
1036	2007.06.27 07:15	buy	128	0.08	1.99430	1.99256	2.01170
1037	2007.06.27 11:15	close	128	0.08	1.99640	1.99256	2.01170	1.68	254.60
1038	2007.06.27 13:45	buy	129	0.08	1.99720	1.99284	2.04080
1039	2007.06.27 14:00	modify	129	0.08	1.99720	1.99299	2.04080
1040	2007.06.27 14:30	modify	129	0.08	1.99720	1.99309	2.04080
1041	2007.06.27 17:00	modify	129	0.08	1.99720	1.99347	2.04080
1042	2007.06.27 17:15	modify	129	0.08	1.99720	1.99428	2.04080
1043	2007.06.27 18:15	modify	129	0.08	1.99720	1.99476	2.04080
1044	2007.06.27 18:30	modify	129	0.08	1.99720	1.99506	2.04080
1045	2007.06.27 20:00	modify	129	0.08	1.99720	1.99558	2.04080
1046	2007.06.27 20:30	modify	129	0.08	1.99720	1.99573	2.04080
1047	2007.06.27 21:00	modify	129	0.08	1.99720	1.99652	2.04080
1048	2007.06.27 21:15	modify	129	0.08	1.99720	1.99682	2.04080
1049	2007.06.27 21:30	modify	129	0.08	1.99720	1.99701	2.04080
1050	2007.06.27 22:30	modify	129	0.08	1.99720	1.99728	2.04080
1051	2007.06.27 22:45	modify	129	0.08	1.99720	1.99785	2.04080
1052	2007.06.28 00:30	modify	129	0.08	1.99720	1.99812	2.04080
1053	2007.06.28 01:24	s/l	129	0.08	1.99812	1.99812	2.04080	0.70	255.30
1054	2007.06.28 05:30	buy	130	0.08	1.99930	1.99671	2.02520
1055	2007.06.28 05:45	modify	130	0.08	1.99930	1.99710	2.02520
1056	2007.06.28 06:00	modify	130	0.08	1.99930	1.99786	2.02520
1057	2007.06.28 06:15	modify	130	0.08	1.99930	2.00030	2.02520
1058	2007.06.28 06:30	modify	130	0.08	1.99930	2.00094	2.02520
1059	2007.06.28 07:15	s/l	130	0.08	2.00094	2.00094	2.02520	1.31	256.61
1060	2007.06.28 10:15	sell	131	0.08	2.00180	2.00611	1.95870
1061	2007.06.28 10:45	modify	131	0.08	2.00180	2.00560	1.95870
1062	2007.06.28 15:30	modify	131	0.08	2.00180	2.00501	1.95870
1063	2007.06.28 16:45	modify	131	0.08	2.00180	2.00482	1.95870
1064	2007.06.28 17:00	modify	131	0.08	2.00180	2.00422	1.95870
1065	2007.06.29 00:30	modify	131	0.08	2.00180	2.00405	1.95870
1066	2007.06.29 02:31	modify	131	0.08	2.00180	2.00375	1.95870
1067	2007.06.29 03:00	modify	131	0.08	2.00180	2.00365	1.95870
1068	2007.06.29 05:33	s/l	131	0.08	2.00365	2.00365	1.95870	-1.50	255.11
1069	2007.06.29 12:00	buy	132	0.08	2.00380	1.99922	2.04960
1070	2007.06.29 12:15	modify	132	0.08	2.00380	1.99984	2.04960
1071	2007.06.29 12:30	modify	132	0.08	2.00380	2.00006	2.04960
1072	2007.06.29 13:00	modify	132	0.08	2.00380	2.00078	2.04960
1073	2007.06.29 13:15	modify	132	0.08	2.00380	2.00152	2.04960
1074	2007.06.29 16:00	modify	132	0.08	2.00380	2.00163	2.04960
1075	2007.06.29 16:15	modify	132	0.08	2.00380	2.00192	2.04960
1076	2007.06.29 16:30	modify	132	0.08	2.00380	2.00241	2.04960
1077	2007.06.29 18:45	modify	132	0.08	2.00380	2.00271	2.04960
1078	2007.06.29 19:00	modify	132	0.08	2.00380	2.00336	2.04960
1079	2007.06.29 19:15	modify	132	0.08	2.00380	2.00409	2.04960
1080	2007.06.29 20:45	modify	132	0.08	2.00380	2.00447	2.04960
1081	2007.06.29 21:00	modify	132	0.08	2.00380	2.00508	2.04960
1082	2007.07.01 21:30	modify	132	0.08	2.00380	2.00534	2.04960
1083	2007.07.01 21:45	modify	132	0.08	2.00380	2.00550	2.04960
1084	2007.07.01 22:00	modify	132	0.08	2.00380	2.00567	2.04960
1085	2007.07.01 22:45	modify	132	0.08	2.00380	2.00598	2.04960
1086	2007.07.01 23:45	modify	132	0.08	2.00380	2.00646	2.04960
1087	2007.07.02 00:45	close	132	0.08	2.00840	2.00646	2.04960	3.67	258.77
1088	2007.07.02 08:15	sell	133	0.08	2.00815	2.01259	1.96375
1089	2007.07.02 14:30	s/l	133	0.08	2.01259	2.01259	1.96375	-3.55	255.22
1090	2007.07.02 20:45	sell	134	0.08	2.01710	2.02072	1.98090
1091	2007.07.02 21:00	modify	134	0.08	2.01710	2.02059	1.98090
1092	2007.07.02 21:16	modify	134	0.08	2.01710	2.01988	1.98090
1093	2007.07.02 23:15	modify	134	0.08	2.01710	2.01921	1.98090
1094	2007.07.02 23:30	modify	134	0.08	2.01710	2.01902	1.98090
1095	2007.07.02 23:45	modify	134	0.08	2.01710	2.01883	1.98090
1096	2007.07.03 05:00	modify	134	0.08	2.01710	2.01871	1.98090
1097	2007.07.03 05:34	s/l	134	0.08	2.01871	2.01871	1.98090	-1.31	253.91
1098	2007.07.03 12:00	sell	135	0.08	2.01480	2.01937	1.96910
1099	2007.07.03 12:15	modify	135	0.08	2.01480	2.01877	1.96910
1100	2007.07.04 00:00	modify	135	0.08	2.01480	2.01853	1.96910
1101	2007.07.04 00:15	modify	135	0.08	2.01480	2.01803	1.96910
1102	2007.07.04 03:18	s/l	135	0.08	2.01803	2.01803	1.96910	-2.60	251.31
1103	2007.07.04 04:16	sell	136	0.08	2.01820	2.01972	2.00300
1104	2007.07.04 04:30	modify	136	0.08	2.01820	2.01946	2.00300
1105	2007.07.04 04:45	modify	136	0.08	2.01820	2.01890	2.00300
1106	2007.07.04 05:59	s/l	136	0.08	2.01890	2.01890	2.00300	-0.56	250.75
1107	2007.07.04 10:00	sell	137	0.08	2.01810	2.02159	1.98320
1108	2007.07.04 10:15	modify	137	0.08	2.01810	2.02143	1.98320
1109	2007.07.04 10:30	modify	137	0.08	2.01810	2.02104	1.98320
1110	2007.07.04 11:00	modify	137	0.08	2.01810	2.02070	1.98320
1111	2007.07.04 11:15	modify	137	0.08	2.01810	2.02029	1.98320
1112	2007.07.04 12:15	modify	137	0.08	2.01810	2.01971	1.98320
1113	2007.07.04 12:30	modify	137	0.08	2.01810	2.01947	1.98320
1114	2007.07.04 12:45	modify	137	0.08	2.01810	2.01926	1.98320
1115	2007.07.04 13:30	modify	137	0.08	2.01810	2.01816	1.98320
1116	2007.07.05 00:16	modify	137	0.08	2.01810	2.01760	1.98320
1117	2007.07.05 00:30	modify	137	0.08	2.01810	2.01737	1.98320
1118	2007.07.05 00:45	modify	137	0.08	2.01810	2.01716	1.98320
1119	2007.07.05 07:00	modify	137	0.08	2.01810	2.01631	1.98320
1120	2007.07.05 07:53	s/l	137	0.08	2.01631	2.01631	1.98320	1.36	252.11
1121	2007.07.05 09:45	buy	138	0.08	2.01610	2.01326	2.04450
1122	2007.07.05 11:00	s/l	138	0.08	2.01326	2.01326	2.04450	-2.27	249.84
1123	2007.07.05 11:45	buy	139	0.07	2.01900	2.01418	2.06720
1124	2007.07.05 13:25	s/l	139	0.07	2.01418	2.01418	2.06720	-3.37	246.47
1125	2007.07.05 19:30	sell	140	0.07	2.01180	2.01559	1.97390
1126	2007.07.05 20:00	modify	140	0.07	2.01180	2.01538	1.97390
1127	2007.07.05 20:30	modify	140	0.07	2.01180	2.01489	1.97390
1128	2007.07.05 20:45	modify	140	0.07	2.01180	2.01428	1.97390
1129	2007.07.05 21:00	modify	140	0.07	2.01180	2.01409	1.97390
1130	2007.07.05 21:15	modify	140	0.07	2.01180	2.01366	1.97390
1131	2007.07.05 21:30	modify	140	0.07	2.01180	2.01349	1.97390
1132	2007.07.05 22:30	modify	140	0.07	2.01180	2.01335	1.97390
1133	2007.07.05 22:45	modify	140	0.07	2.01180	2.01269	1.97390
1134	2007.07.06 04:15	modify	140	0.07	2.01180	2.01186	1.97390
1135	2007.07.06 05:15	modify	140	0.07	2.01180	2.01165	1.97390
1136	2007.07.06 06:00	modify	140	0.07	2.01180	2.01091	1.97390
1137	2007.07.06 06:45	modify	140	0.07	2.01180	2.01036	1.97390
1138	2007.07.06 06:59	s/l	140	0.07	2.01036	2.01036	1.97390	0.99	247.46
1139	2007.07.06 08:45	buy	141	0.07	2.01040	2.00923	2.02210
1140	2007.07.06 10:13	s/l	141	0.07	2.00923	2.00923	2.02210	-0.82	246.64
1141	2007.07.06 15:15	sell	142	0.07	2.01300	2.01915	1.95150
1142	2007.07.06 15:45	modify	142	0.07	2.01300	2.01861	1.95150
1143	2007.07.06 16:00	modify	142	0.07	2.01300	2.01787	1.95150
1144	2007.07.06 16:15	modify	142	0.07	2.01300	2.01763	1.95150
1145	2007.07.06 16:45	modify	142	0.07	2.01300	2.01724	1.95150
1146	2007.07.06 17:30	modify	142	0.07	2.01300	2.01711	1.95150
1147	2007.07.06 17:45	modify	142	0.07	2.01300	2.01681	1.95150
1148	2007.07.06 18:00	modify	142	0.07	2.01300	2.01656	1.95150
1149	2007.07.06 18:15	modify	142	0.07	2.01300	2.01619	1.95150
1150	2007.07.06 18:30	modify	142	0.07	2.01300	2.01527	1.95150
1151	2007.07.06 18:46	modify	142	0.07	2.01300	2.01491	1.95150
1152	2007.07.06 19:00	modify	142	0.07	2.01300	2.01451	1.95150
1153	2007.07.06 19:15	modify	142	0.07	2.01300	2.01394	1.95150
1154	2007.07.06 20:00	modify	142	0.07	2.01300	2.01355	1.95150
1155	2007.07.06 20:45	modify	142	0.07	2.01300	2.01271	1.95150
1156	2007.07.09 01:15	modify	142	0.07	2.01300	2.01239	1.95150
1157	2007.07.09 02:15	modify	142	0.07	2.01300	2.01225	1.95150
1158	2007.07.09 07:12	s/l	142	0.07	2.01225	2.01225	1.95150	0.50	247.14
1159	2007.07.09 10:30	buy	143	0.07	2.01440	2.01020	2.05640
1160	2007.07.09 11:00	modify	143	0.07	2.01440	2.01046	2.05640
1161	2007.07.09 12:00	modify	143	0.07	2.01440	2.01076	2.05640
1162	2007.07.09 13:00	modify	143	0.07	2.01440	2.01091	2.05640
1163	2007.07.09 13:45	modify	143	0.07	2.01440	2.01123	2.05640
1164	2007.07.09 14:00	modify	143	0.07	2.01440	2.01226	2.05640
1165	2007.07.09 15:15	modify	143	0.07	2.01440	2.01263	2.05640
1166	2007.07.09 15:45	modify	143	0.07	2.01440	2.01299	2.05640
1167	2007.07.09 16:00	modify	143	0.07	2.01440	2.01392	2.05640
1168	2007.07.10 00:45	modify	143	0.07	2.01440	2.01405	2.05640
1169	2007.07.10 01:00	modify	143	0.07	2.01440	2.01416	2.05640
1170	2007.07.10 03:00	modify	143	0.07	2.01440	2.01429	2.05640
1171	2007.07.10 03:15	modify	143	0.07	2.01440	2.01449	2.05640
1172	2007.07.10 03:45	modify	143	0.07	2.01440	2.01467	2.05640
1173	2007.07.10 05:02	s/l	143	0.07	2.01467	2.01467	2.05640	0.18	247.31
1174	2007.07.10 06:30	sell	144	0.07	2.01370	2.01555	1.99520
1175	2007.07.10 08:10	s/l	144	0.07	2.01555	2.01555	1.99520	-1.30	246.01
1176	2007.07.10 09:15	sell	145	0.07	2.01565	2.01987	1.97345
1177	2007.07.10 09:30	modify	145	0.07	2.01565	2.01964	1.97345
1178	2007.07.10 10:45	modify	145	0.07	2.01565	2.01929	1.97345
1179	2007.07.10 13:17	s/l	145	0.07	2.01929	2.01929	1.97345	-2.54	243.47
1180	2007.07.10 13:45	buy	146	0.07	2.02060	2.01561	2.07050
1181	2007.07.10 14:00	modify	146	0.07	2.02060	2.01774	2.07050
1182	2007.07.10 14:45	modify	146	0.07	2.02060	2.01946	2.07050
1183	2007.07.10 15:00	modify	146	0.07	2.02060	2.02163	2.07050
1184	2007.07.10 18:30	close	146	0.07	2.02560	2.02163	2.07050	3.50	246.97
1185	2007.07.10 21:30	sell	147	0.07	2.02725	2.03011	1.99865
1186	2007.07.10 22:30	modify	147	0.07	2.02725	2.02899	1.99865
1187	2007.07.11 07:23	s/l	147	0.07	2.02899	2.02899	1.99865	-1.23	245.74
1188	2007.07.11 17:30	sell	148	0.07	2.03290	2.03845	1.97740
1189	2007.07.11 17:45	modify	148	0.07	2.03290	2.03822	1.97740
1190	2007.07.11 18:00	modify	148	0.07	2.03290	2.03810	1.97740
1191	2007.07.11 18:15	modify	148	0.07	2.03290	2.03786	1.97740
1192	2007.07.11 18:30	modify	148	0.07	2.03290	2.03720	1.97740
1193	2007.07.11 20:00	modify	148	0.07	2.03290	2.03703	1.97740
1194	2007.07.11 20:15	modify	148	0.07	2.03290	2.03578	1.97740
1195	2007.07.11 20:30	modify	148	0.07	2.03290	2.03564	1.97740
1196	2007.07.11 20:45	modify	148	0.07	2.03290	2.03504	1.97740
1197	2007.07.11 21:45	modify	148	0.07	2.03290	2.03483	1.97740
1198	2007.07.11 22:45	modify	148	0.07	2.03290	2.03427	1.97740
1199	2007.07.11 23:15	modify	148	0.07	2.03290	2.03410	1.97740
1200	2007.07.11 23:30	modify	148	0.07	2.03290	2.03390	1.97740
1201	2007.07.12 01:45	modify	148	0.07	2.03290	2.03370	1.97740
1202	2007.07.12 02:00	modify	148	0.07	2.03290	2.03355	1.97740
1203	2007.07.12 02:30	modify	148	0.07	2.03290	2.03343	1.97740
1204	2007.07.12 03:09	s/l	148	0.07	2.03343	2.03343	1.97740	-0.43	245.31
1205	2007.07.12 03:15	buy	149	0.07	2.03330	2.03125	2.05380
1206	2007.07.12 03:30	modify	149	0.07	2.03330	2.03183	2.05380
1207	2007.07.12 04:09	s/l	149	0.07	2.03183	2.03183	2.05380	-1.03	244.28
1208	2007.07.12 05:02	buy	150	0.07	2.03160	2.02924	2.05520
1209	2007.07.12 05:15	modify	150	0.07	2.03160	2.02942	2.05520
1210	2007.07.12 05:30	modify	150	0.07	2.03160	2.02977	2.05520
1211	2007.07.12 06:00	modify	150	0.07	2.03160	2.03015	2.05520
1212	2007.07.12 07:45	modify	150	0.07	2.03160	2.03041	2.05520
1213	2007.07.12 08:00	modify	150	0.07	2.03160	2.03252	2.05520
1214	2007.07.12 08:45	close	150	0.07	2.03440	2.03252	2.05520	1.96	246.24
1215	2007.07.12 09:30	sell	151	0.07	2.03410	2.03808	1.99430
1216	2007.07.12 10:00	modify	151	0.07	2.03410	2.03719	1.99430
1217	2007.07.12 10:15	modify	151	0.07	2.03410	2.03619	1.99430
1218	2007.07.12 13:00	modify	151	0.07	2.03410	2.03566	1.99430
1219	2007.07.12 13:15	modify	151	0.07	2.03410	2.03460	1.99430
1220	2007.07.12 13:45	close	151	0.07	2.02850	2.03460	1.99430	3.92	250.16
1221	2007.07.12 14:30	buy	152	0.08	2.02830	2.02283	2.08300
1222	2007.07.12 15:00	modify	152	0.08	2.02830	2.02297	2.08300
1223	2007.07.12 15:15	modify	152	0.08	2.02830	2.02368	2.08300
1224	2007.07.12 16:15	modify	152	0.08	2.02830	2.02380	2.08300
1225	2007.07.12 16:30	modify	152	0.08	2.02830	2.02558	2.08300
1226	2007.07.12 16:45	modify	152	0.08	2.02830	2.02609	2.08300
1227	2007.07.12 18:15	modify	152	0.08	2.02830	2.02634	2.08300
1228	2007.07.12 18:30	modify	152	0.08	2.02830	2.02648	2.08300
1229	2007.07.12 18:45	modify	152	0.08	2.02830	2.02660	2.08300
1230	2007.07.12 19:00	modify	152	0.08	2.02830	2.02678	2.08300
1231	2007.07.12 21:00	modify	152	0.08	2.02830	2.02706	2.08300
1232	2007.07.12 22:15	modify	152	0.08	2.02830	2.02731	2.08300
1233	2007.07.13 03:15	modify	152	0.08	2.02830	2.02741	2.08300
1234	2007.07.13 03:30	modify	152	0.08	2.02830	2.02755	2.08300
1235	2007.07.13 04:45	modify	152	0.08	2.02830	2.02770	2.08300
1236	2007.07.13 06:15	modify	152	0.08	2.02830	2.02784	2.08300
1237	2007.07.13 06:38	s/l	152	0.08	2.02784	2.02784	2.08300	-0.38	249.78
1238	2007.07.13 07:30	buy	153	0.07	2.02780	2.02574	2.04840
1239	2007.07.13 07:45	modify	153	0.07	2.02780	2.02718	2.04840
1240	2007.07.13 08:00	modify	153	0.07	2.02780	2.02782	2.04840
1241	2007.07.13 08:15	modify	153	0.07	2.02780	2.02836	2.04840
1242	2007.07.13 08:30	modify	153	0.07	2.02780	2.02857	2.04840
1243	2007.07.13 08:45	modify	153	0.07	2.02780	2.02872	2.04840
1244	2007.07.13 09:45	modify	153	0.07	2.02780	2.02932	2.04840
1245	2007.07.13 11:30	close	153	0.07	2.03220	2.02932	2.04840	3.08	252.86
1246	2007.07.13 11:30	sell	154	0.08	2.03220	2.03658	1.98840
1247	2007.07.13 12:37	s/l	154	0.08	2.03658	2.03658	1.98840	-3.50	249.36
1248	2007.07.13 19:45	buy	155	0.07	2.03390	2.03020	2.07090
1249	2007.07.13 20:00	modify	155	0.07	2.03390	2.03049	2.07090
1250	2007.07.13 20:15	modify	155	0.07	2.03390	2.03076	2.07090
1251	2007.07.13 20:30	modify	155	0.07	2.03390	2.03118	2.07090
1252	2007.07.13 20:45	modify	155	0.07	2.03390	2.03149	2.07090
1253	2007.07.13 21:00	modify	155	0.07	2.03390	2.03188	2.07090
1254	2007.07.15 21:12	s/l	155	0.07	2.03188	2.03188	2.07090	-1.41	247.95
1255	2007.07.15 21:16	sell	156	0.07	2.03310	2.03449	2.01920
1256	2007.07.15 23:07	s/l	156	0.07	2.03449	2.03449	2.01920	-0.97	246.98
1257	2007.07.15 23:15	buy	157	0.07	2.03390	2.03169	2.05600
1258	2007.07.16 03:00	modify	157	0.07	2.03390	2.03208	2.05600
1259	2007.07.16 03:15	modify	157	0.07	2.03390	2.03261	2.05600
1260	2007.07.16 03:30	modify	157	0.07	2.03390	2.03306	2.05600
1261	2007.07.16 04:00	modify	157	0.07	2.03390	2.03355	2.05600
1262	2007.07.16 04:30	modify	157	0.07	2.03390	2.03379	2.05600
1263	2007.07.16 04:45	modify	157	0.07	2.03390	2.03400	2.05600
1264	2007.07.16 05:00	modify	157	0.07	2.03390	2.03412	2.05600
1265	2007.07.16 05:16	modify	157	0.07	2.03390	2.03437	2.05600
1266	2007.07.16 06:44	s/l	157	0.07	2.03437	2.03437	2.05600	0.32	247.30
1267	2007.07.16 10:45	sell	158	0.07	2.03970	2.04281	2.00860
1268	2007.07.16 12:00	modify	158	0.07	2.03970	2.04183	2.00860
1269	2007.07.16 12:15	modify	158	0.07	2.03970	2.04169	2.00860
1270	2007.07.16 13:15	modify	158	0.07	2.03970	2.04140	2.00860
1271	2007.07.16 14:45	modify	158	0.07	2.03970	2.04122	2.00860
1272	2007.07.16 15:00	close	158	0.07	2.03620	2.04122	2.00860	2.45	249.75
1273	2007.07.16 17:00	sell	159	0.07	2.03645	2.04134	1.98755
1274	2007.07.16 17:15	modify	159	0.07	2.03645	2.04093	1.98755
1275	2007.07.16 17:45	modify	159	0.07	2.03645	2.04063	1.98755
1276	2007.07.16 18:00	modify	159	0.07	2.03645	2.04013	1.98755
1277	2007.07.16 20:15	modify	159	0.07	2.03645	2.04000	1.98755
1278	2007.07.16 20:30	modify	159	0.07	2.03645	2.03949	1.98755
1279	2007.07.16 20:45	modify	159	0.07	2.03645	2.03910	1.98755
1280	2007.07.16 21:00	modify	159	0.07	2.03645	2.03884	1.98755
1281	2007.07.16 21:15	modify	159	0.07	2.03645	2.03832	1.98755
1282	2007.07.16 22:15	modify	159	0.07	2.03645	2.03772	1.98755
1283	2007.07.17 01:15	modify	159	0.07	2.03645	2.03709	1.98755
1284	2007.07.17 04:22	s/l	159	0.07	2.03709	2.03709	1.98755	-0.46	249.29
1285	2007.07.17 05:45	buy	160	0.07	2.03680	2.03533	2.05150
1286	2007.07.17 06:15	modify	160	0.07	2.03680	2.03555	2.05150
1287	2007.07.17 06:30	modify	160	0.07	2.03680	2.03614	2.05150
1288	2007.07.17 06:45	modify	160	0.07	2.03680	2.03642	2.05150
1289	2007.07.17 07:00	modify	160	0.07	2.03680	2.03679	2.05150
1290	2007.07.17 08:30	s/l	160	0.07	2.03679	2.03679	2.05150	-0.01	249.28
1291	2007.07.17 10:15	buy	161	0.07	2.04555	2.04053	2.09575
1292	2007.07.17 10:30	modify	161	0.07	2.04555	2.04075	2.09575
1293	2007.07.17 12:30	modify	161	0.07	2.04555	2.04133	2.09575
1294	2007.07.17 15:45	modify	161	0.07	2.04555	2.04144	2.09575
1295	2007.07.17 16:30	modify	161	0.07	2.04555	2.04170	2.09575
1296	2007.07.17 16:45	modify	161	0.07	2.04555	2.04218	2.09575
1297	2007.07.17 18:15	modify	161	0.07	2.04555	2.04229	2.09575
1298	2007.07.17 18:30	modify	161	0.07	2.04555	2.04266	2.09575
1299	2007.07.17 19:00	modify	161	0.07	2.04555	2.04307	2.09575
1300	2007.07.17 19:30	modify	161	0.07	2.04555	2.04328	2.09575
1301	2007.07.17 20:00	modify	161	0.07	2.04555	2.04351	2.09575
1302	2007.07.17 20:45	modify	161	0.07	2.04555	2.04368	2.09575
1303	2007.07.17 21:00	modify	161	0.07	2.04555	2.04458	2.09575
1304	2007.07.17 21:30	modify	161	0.07	2.04555	2.04473	2.09575
1305	2007.07.17 21:45	modify	161	0.07	2.04555	2.04492	2.09575
1306	2007.07.17 22:45	modify	161	0.07	2.04555	2.04511	2.09575
1307	2007.07.17 23:00	modify	161	0.07	2.04555	2.04570	2.09575
1308	2007.07.17 23:15	modify	161	0.07	2.04555	2.04582	2.09575
1309	2007.07.17 23:45	modify	161	0.07	2.04555	2.04706	2.09575
1310	2007.07.18 00:30	modify	161	0.07	2.04555	2.04719	2.09575
1311	2007.07.18 03:00	close	161	0.07	2.05060	2.04719	2.09575	3.52	252.80
1312	2007.07.18 20:45	buy	162	0.08	2.05285	2.04955	2.08585
1313	2007.07.18 21:00	modify	162	0.08	2.05285	2.04994	2.08585
1314	2007.07.18 21:15	modify	162	0.08	2.05285	2.05011	2.08585
1315	2007.07.18 21:45	modify	162	0.08	2.05285	2.05027	2.08585
1316	2007.07.18 22:00	modify	162	0.08	2.05285	2.05066	2.08585
1317	2007.07.18 22:15	modify	162	0.08	2.05285	2.05157	2.08585
1318	2007.07.19 00:42	s/l	162	0.08	2.05157	2.05157	2.08585	-1.06	251.74
1319	2007.07.19 03:15	sell	163	0.08	2.05230	2.05496	2.02570
1320	2007.07.19 05:15	modify	163	0.08	2.05230	2.05460	2.02570
1321	2007.07.19 06:00	modify	163	0.08	2.05230	2.05406	2.02570
1322	2007.07.19 06:30	modify	163	0.08	2.05230	2.05392	2.02570
1323	2007.07.19 06:32	s/l	163	0.08	2.05392	2.05392	2.02570	-1.30	250.44
1324	2007.07.19 10:15	sell	164	0.08	2.04970	2.05348	2.01190
1325	2007.07.19 10:30	modify	164	0.08	2.04970	2.05314	2.01190
1326	2007.07.19 11:00	modify	164	0.08	2.04970	2.05278	2.01190
1327	2007.07.19 11:15	modify	164	0.08	2.04970	2.05243	2.01190
1328	2007.07.19 11:30	modify	164	0.08	2.04970	2.05221	2.01190
1329	2007.07.19 13:45	modify	164	0.08	2.04970	2.05210	2.01190
1330	2007.07.19 22:45	modify	164	0.08	2.04970	2.05161	2.01190
1331	2007.07.19 23:00	modify	164	0.08	2.04970	2.05143	2.01190
1332	2007.07.19 23:15	modify	164	0.08	2.04970	2.05112	2.01190
1333	2007.07.19 23:30	modify	164	0.08	2.04970	2.05095	2.01190
1334	2007.07.20 00:00	modify	164	0.08	2.04970	2.05074	2.01190
1335	2007.07.20 00:15	modify	164	0.08	2.04970	2.05055	2.01190
1336	2007.07.20 01:00	modify	164	0.08	2.04970	2.05031	2.01190
1337	2007.07.20 06:41	s/l	164	0.08	2.05031	2.05031	2.01190	-0.51	249.93
1338	2007.07.20 08:15	buy	165	0.07	2.05045	2.04771	2.07785
1339	2007.07.20 08:45	modify	165	0.07	2.05045	2.04906	2.07785
1340	2007.07.20 09:30	modify	165	0.07	2.05045	2.04936	2.07785
1341	2007.07.20 12:45	close	165	0.07	2.05350	2.04936	2.07785	2.13	252.06
1342	2007.07.20 12:45	sell	166	0.08	2.05350	2.05859	2.00260
1343	2007.07.20 13:00	modify	166	0.08	2.05350	2.05832	2.00260
1344	2007.07.20 13:15	modify	166	0.08	2.05350	2.05790	2.00260
1345	2007.07.20 13:30	modify	166	0.08	2.05350	2.05759	2.00260
1346	2007.07.20 13:45	modify	166	0.08	2.05350	2.05745	2.00260
1347	2007.07.20 14:00	modify	166	0.08	2.05350	2.05692	2.00260
1348	2007.07.20 14:21	s/l	166	0.08	2.05692	2.05692	2.00260	-2.74	249.32
1349	2007.07.20 16:45	sell	167	0.07	2.05420	2.05953	2.00090
1350	2007.07.20 17:00	modify	167	0.07	2.05420	2.05892	2.00090
1351	2007.07.20 20:30	modify	167	0.07	2.05420	2.05862	2.00090
1352	2007.07.20 20:45	modify	167	0.07	2.05420	2.05835	2.00090
1353	2007.07.22 22:15	modify	167	0.07	2.05420	2.05815	2.00090
1354	2007.07.22 22:30	modify	167	0.07	2.05420	2.05745	2.00090
1355	2007.07.23 01:05	s/l	167	0.07	2.05745	2.05745	2.00090	-2.30	247.02
1356	2007.07.23 04:45	sell	168	0.07	2.05760	2.05956	2.03800
1357	2007.07.23 05:53	s/l	168	0.07	2.05956	2.05956	2.03800	-1.37	245.65
1358	2007.07.23 10:30	buy	169	0.07	2.05750	2.05331	2.09940
1359	2007.07.23 12:15	modify	169	0.07	2.05750	2.05382	2.09940
1360	2007.07.23 13:00	modify	169	0.07	2.05750	2.05439	2.09940
1361	2007.07.23 13:30	modify	169	0.07	2.05750	2.05456	2.09940
1362	2007.07.23 14:00	modify	169	0.07	2.05750	2.05497	2.09940
1363	2007.07.23 14:15	modify	169	0.07	2.05750	2.05523	2.09940
1364	2007.07.23 14:45	modify	169	0.07	2.05750	2.05601	2.09940
1365	2007.07.23 20:45	modify	169	0.07	2.05750	2.05651	2.09940
1366	2007.07.23 21:00	modify	169	0.07	2.05750	2.05694	2.09940
1367	2007.07.23 22:15	modify	169	0.07	2.05750	2.05704	2.09940
1368	2007.07.23 23:45	modify	169	0.07	2.05750	2.05717	2.09940
1369	2007.07.24 00:15	modify	169	0.07	2.05750	2.05763	2.09940
1370	2007.07.24 00:30	close	169	0.07	2.06170	2.05763	2.09940	2.93	248.58
1371	2007.07.24 03:15	sell	170	0.07	2.06340	2.06672	2.03020
1372	2007.07.24 05:15	modify	170	0.07	2.06340	2.06635	2.03020
1373	2007.07.24 07:45	modify	170	0.07	2.06340	2.06593	2.03020
1374	2007.07.24 10:15	modify	170	0.07	2.06340	2.06513	2.03020
1375	2007.07.24 10:30	close	170	0.07	2.05990	2.06513	2.03020	2.45	251.03
1376	2007.07.24 11:00	buy	171	0.08	2.06070	2.05628	2.10490
1377	2007.07.24 11:30	modify	171	0.08	2.06070	2.05662	2.10490
1378	2007.07.24 11:45	modify	171	0.08	2.06070	2.05788	2.10490
1379	2007.07.24 12:45	modify	171	0.08	2.06070	2.05925	2.10490
1380	2007.07.24 14:30	modify	171	0.08	2.06070	2.05948	2.10490
1381	2007.07.24 18:30	modify	171	0.08	2.06070	2.06004	2.10490
1382	2007.07.24 18:45	modify	171	0.08	2.06070	2.06030	2.10490
1383	2007.07.24 19:00	modify	171	0.08	2.06070	2.06042	2.10490
1384	2007.07.24 19:44	s/l	171	0.08	2.06042	2.06042	2.10490	-0.22	250.81
1385	2007.07.24 23:16	buy	172	0.08	2.06220	2.05888	2.09540
1386	2007.07.25 00:25	s/l	172	0.08	2.05888	2.05888	2.09540	-2.67	248.13
1387	2007.07.25 03:00	buy	173	0.07	2.05900	2.05512	2.09780
1388	2007.07.25 05:00	modify	173	0.07	2.05900	2.05525	2.09780
1389	2007.07.25 05:30	modify	173	0.07	2.05900	2.05639	2.09780
1390	2007.07.25 05:45	modify	173	0.07	2.05900	2.05678	2.09780
1391	2007.07.25 06:00	modify	173	0.07	2.05900	2.05705	2.09780
1392	2007.07.25 07:31	s/l	173	0.07	2.05705	2.05705	2.09780	-1.36	246.77
1393	2007.07.25 10:30	sell	174	0.07	2.05120	2.05749	1.98830
1394	2007.07.25 10:45	modify	174	0.07	2.05120	2.05702	1.98830
1395	2007.07.25 14:45	modify	174	0.07	2.05120	2.05641	1.98830
1396	2007.07.25 15:00	modify	174	0.07	2.05120	2.05442	1.98830
1397	2007.07.25 15:15	modify	174	0.07	2.05120	2.05418	1.98830
1398	2007.07.25 15:30	modify	174	0.07	2.05120	2.05404	1.98830
1399	2007.07.25 21:27	s/l	174	0.07	2.05404	2.05404	1.98830	-1.99	244.78
1400	2007.07.25 23:30	buy	175	0.07	2.05370	2.05058	2.08490
1401	2007.07.25 23:45	modify	175	0.07	2.05370	2.05097	2.08490
1402	2007.07.26 00:00	modify	175	0.07	2.05370	2.05132	2.08490
1403	2007.07.26 01:40	s/l	175	0.07	2.05132	2.05132	2.08490	-1.70	243.08
1404	2007.07.26 02:15	sell	176	0.07	2.05130	2.05400	2.02430
1405	2007.07.26 02:30	modify	176	0.07	2.05130	2.05313	2.02430
1406	2007.07.26 02:45	modify	176	0.07	2.05130	2.05285	2.02430
1407	2007.07.26 03:00	modify	176	0.07	2.05130	2.05272	2.02430
1408	2007.07.26 06:15	modify	176	0.07	2.05130	2.05231	2.02430
1409	2007.07.26 09:00	close	176	0.07	2.04705	2.05231	2.02430	2.97	246.05
1410	2007.07.26 09:30	buy	177	0.07	2.04840	2.04323	2.10010
1411	2007.07.26 09:45	modify	177	0.07	2.04840	2.04336	2.10010
1412	2007.07.26 10:15	modify	177	0.07	2.04840	2.04439	2.10010
1413	2007.07.26 11:18	s/l	177	0.07	2.04439	2.04439	2.10010	-2.81	243.24
1414	2007.07.26 12:30	buy	178	0.07	2.04610	2.04043	2.10280
1415	2007.07.26 12:45	modify	178	0.07	2.04610	2.04060	2.10280
1416	2007.07.26 14:00	modify	178	0.07	2.04610	2.04103	2.10280
1417	2007.07.26 14:15	modify	178	0.07	2.04610	2.04209	2.10280
1418	2007.07.26 16:00	modify	178	0.07	2.04610	2.04247	2.10280
1419	2007.07.26 16:30	modify	178	0.07	2.04610	2.04704	2.10280
1420	2007.07.26 16:45	close	178	0.07	2.05450	2.04704	2.10280	5.88	249.12
1421	2007.07.27 01:45	buy	179	0.07	2.04850	2.04429	2.09060
1422	2007.07.27 02:30	modify	179	0.07	2.04850	2.04441	2.09060
1423	2007.07.27 04:00	modify	179	0.07	2.04850	2.04497	2.09060
1424	2007.07.27 05:40	s/l	179	0.07	2.04497	2.04497	2.09060	-2.47	246.65
1425	2007.07.27 07:15	buy	180	0.07	2.03880	2.03515	2.07530
1426	2007.07.27 09:41	s/l	180	0.07	2.03515	2.03515	2.07530	-2.55	244.10
1427	2007.07.27 19:30	buy	181	0.07	2.02750	2.02153	2.08720
1428	2007.07.29 21:27	s/l	181	0.07	2.02153	2.02153	2.08720	-4.18	239.92
1429	2007.07.30 06:00	sell	182	0.07	2.02310	2.02730	1.98110
1430	2007.07.30 06:15	modify	182	0.07	2.02310	2.02635	1.98110
1431	2007.07.30 07:37	s/l	182	0.07	2.02635	2.02635	1.98110	-2.28	237.64
1432	2007.07.30 10:00	buy	183	0.07	2.02640	2.02007	2.08970
1433	2007.07.30 13:00	modify	183	0.07	2.02640	2.02071	2.08970
1434	2007.07.30 13:15	modify	183	0.07	2.02640	2.02132	2.08970
1435	2007.07.30 19:30	modify	183	0.07	2.02640	2.02160	2.08970
1436	2007.07.30 19:45	modify	183	0.07	2.02640	2.02178	2.08970
1437	2007.07.30 21:00	modify	183	0.07	2.02640	2.02206	2.08970
1438	2007.07.30 22:15	modify	183	0.07	2.02640	2.02408	2.08970
1439	2007.07.30 22:45	modify	183	0.07	2.02640	2.02428	2.08970
1440	2007.07.30 23:15	modify	183	0.07	2.02640	2.02653	2.08970
1441	2007.07.30 23:30	modify	183	0.07	2.02640	2.02678	2.08970
1442	2007.07.31 01:00	modify	183	0.07	2.02640	2.02704	2.08970
1443	2007.07.31 01:15	modify	183	0.07	2.02640	2.02755	2.08970
1444	2007.07.31 02:30	modify	183	0.07	2.02640	2.02768	2.08970
1445	2007.07.31 03:00	modify	183	0.07	2.02640	2.02840	2.08970
1446	2007.07.31 03:15	close	183	0.07	2.03310	2.02840	2.08970	4.68	242.32
1447	2007.07.31 06:15	buy	184	0.07	2.02875	2.02407	2.07555
1448	2007.07.31 06:30	modify	184	0.07	2.02875	2.02527	2.07555
1449	2007.07.31 09:00	modify	184	0.07	2.02875	2.02566	2.07555
1450	2007.07.31 09:15	modify	184	0.07	2.02875	2.02589	2.07555
1451	2007.07.31 10:00	modify	184	0.07	2.02875	2.02635	2.07555
1452	2007.07.31 10:15	modify	184	0.07	2.02875	2.02673	2.07555
1453	2007.07.31 11:45	modify	184	0.07	2.02875	2.02862	2.07555
1454	2007.07.31 12:00	close	184	0.07	2.03350	2.02862	2.07555	3.32	245.64
1455	2007.07.31 23:45	buy	185	0.07	2.02960	2.02476	2.07800
1456	2007.08.01 00:00	modify	185	0.07	2.02960	2.02489	2.07800
1457	2007.08.01 00:45	modify	185	0.07	2.02960	2.02504	2.07800
1458	2007.08.01 02:15	modify	185	0.07	2.02960	2.02518	2.07800
1459	2007.08.01 02:30	modify	185	0.07	2.02960	2.02535	2.07800
1460	2007.08.01 02:45	modify	185	0.07	2.02960	2.02552	2.07800
1461	2007.08.01 03:00	modify	185	0.07	2.02960	2.02629	2.07800
1462	2007.08.01 04:07	s/l	185	0.07	2.02629	2.02629	2.07800	-2.33	243.31
1463	2007.08.01 08:00	sell	186	0.07	2.02320	2.02897	1.96550
1464	2007.08.01 08:15	modify	186	0.07	2.02320	2.02859	1.96550
1465	2007.08.01 08:30	modify	186	0.07	2.02320	2.02812	1.96550
1466	2007.08.01 08:45	modify	186	0.07	2.02320	2.02790	1.96550
1467	2007.08.01 09:00	modify	186	0.07	2.02320	2.02757	1.96550
1468	2007.08.01 12:20	s/l	186	0.07	2.02757	2.02757	1.96550	-3.06	240.25
1469	2007.08.01 21:30	sell	187	0.07	2.03130	2.03611	1.98320
1470	2007.08.01 23:15	modify	187	0.07	2.03130	2.03565	1.98320
1471	2007.08.01 23:30	modify	187	0.07	2.03130	2.03494	1.98320
1472	2007.08.01 23:45	modify	187	0.07	2.03130	2.03380	1.98320
1473	2007.08.02 00:15	modify	187	0.07	2.03130	2.03347	1.98320
1474	2007.08.02 00:30	modify	187	0.07	2.03130	2.03333	1.98320
1475	2007.08.02 01:45	modify	187	0.07	2.03130	2.03319	1.98320
1476	2007.08.02 06:48	s/l	187	0.07	2.03319	2.03319	1.98320	-1.38	238.87
1477	2007.08.02 10:15	buy	188	0.07	2.02880	2.02473	2.06950
1478	2007.08.02 10:30	modify	188	0.07	2.02880	2.02483	2.06950
1479	2007.08.02 10:45	modify	188	0.07	2.02880	2.02510	2.06950
1480	2007.08.02 11:00	modify	188	0.07	2.02880	2.02586	2.06950
1481	2007.08.02 13:00	modify	188	0.07	2.02880	2.02836	2.06950
1482	2007.08.02 15:30	modify	188	0.07	2.02880	2.02877	2.06950
1483	2007.08.02 15:45	close	188	0.07	2.03420	2.02877	2.06950	3.78	242.65
1484	2007.08.02 21:30	buy	189	0.07	2.03720	2.03336	2.07560
1485	2007.08.02 22:00	modify	189	0.07	2.03720	2.03413	2.07560
1486	2007.08.02 23:00	modify	189	0.07	2.03720	2.03442	2.07560
1487	2007.08.03 12:14	s/l	189	0.07	2.03442	2.03442	2.07560	-1.96	240.69
1488	2007.08.03 14:45	buy	190	0.07	2.04100	2.03597	2.09130
1489	2007.08.03 18:15	modify	190	0.07	2.04100	2.03607	2.09130
1490	2007.08.03 18:30	modify	190	0.07	2.04100	2.03757	2.09130
1491	2007.08.03 18:45	modify	190	0.07	2.04100	2.03788	2.09130
1492	2007.08.03 19:00	modify	190	0.07	2.04100	2.04005	2.09130
1493	2007.08.03 20:24	s/l	190	0.07	2.04005	2.04005	2.09130	-0.66	240.03
1494	2007.08.05 22:45	sell	191	0.07	2.04060	2.04572	1.98940
1495	2007.08.05 23:00	modify	191	0.07	2.04060	2.04465	1.98940
1496	2007.08.06 06:27	s/l	191	0.07	2.04465	2.04465	1.98940	-2.86	237.17
1497	2007.08.06 11:45	buy	192	0.07	2.03120	2.02449	2.09830
1498	2007.08.06 12:30	modify	192	0.07	2.03120	2.02486	2.09830
1499	2007.08.06 18:30	modify	192	0.07	2.03120	2.02509	2.09830
1500	2007.08.06 18:45	modify	192	0.07	2.03120	2.02545	2.09830
1501	2007.08.06 19:15	modify	192	0.07	2.03120	2.02633	2.09830
1502	2007.08.06 19:45	modify	192	0.07	2.03120	2.02648	2.09830
1503	2007.08.06 20:30	modify	192	0.07	2.03120	2.02666	2.09830
1504	2007.08.06 20:45	modify	192	0.07	2.03120	2.02756	2.09830
1505	2007.08.06 21:00	modify	192	0.07	2.03120	2.02779	2.09830
1506	2007.08.06 21:15	modify	192	0.07	2.03120	2.02821	2.09830
1507	2007.08.06 23:15	modify	192	0.07	2.03120	2.02853	2.09830
1508	2007.08.06 23:30	modify	192	0.07	2.03120	2.02883	2.09830
1509	2007.08.06 23:45	modify	192	0.07	2.03120	2.02903	2.09830
1510	2007.08.07 01:15	modify	192	0.07	2.03120	2.02922	2.09830
1511	2007.08.07 04:30	modify	192	0.07	2.03120	2.02981	2.09830
1512	2007.08.07 04:45	modify	192	0.07	2.03120	2.03040	2.09830
1513	2007.08.07 05:15	modify	192	0.07	2.03120	2.03051	2.09830
1514	2007.08.07 05:30	modify	192	0.07	2.03120	2.03077	2.09830
1515	2007.08.07 06:22	s/l	192	0.07	2.03077	2.03077	2.09830	-0.31	236.86
1516	2007.08.07 14:45	buy	193	0.07	2.02000	2.01596	2.06040
1517	2007.08.07 15:00	modify	193	0.07	2.02000	2.01656	2.06040
1518	2007.08.07 16:15	modify	193	0.07	2.02000	2.01709	2.06040
1519	2007.08.07 16:30	modify	193	0.07	2.02000	2.01759	2.06040
1520	2007.08.07 18:45	modify	193	0.07	2.02000	2.01909	2.06040
1521	2007.08.07 19:30	modify	193	0.07	2.02000	2.01957	2.06040
1522	2007.08.08 06:00	modify	193	0.07	2.02000	2.01996	2.06040
1523	2007.08.08 06:07	s/l	193	0.07	2.01996	2.01996	2.06040	-0.04	236.81
1524	2007.08.08 20:00	sell	194	0.07	2.03640	2.04030	1.99740
1525	2007.08.08 20:15	modify	194	0.07	2.03640	2.04006	1.99740
1526	2007.08.08 20:30	modify	194	0.07	2.03640	2.03987	1.99740
1527	2007.08.08 21:45	modify	194	0.07	2.03640	2.03964	1.99740
1528	2007.08.08 22:00	modify	194	0.07	2.03640	2.03830	1.99740
1529	2007.08.09 05:35	s/l	194	0.07	2.03830	2.03830	1.99740	-1.39	235.42
1530	2007.08.09 14:00	buy	195	0.07	2.02490	2.01629	2.11100
1531	2007.08.09 14:15	modify	195	0.07	2.02490	2.01643	2.11100
1532	2007.08.09 14:30	modify	195	0.07	2.02490	2.01807	2.11100
1533	2007.08.09 14:45	modify	195	0.07	2.02490	2.02176	2.11100
1534	2007.08.09 23:30	s/l	195	0.07	2.02176	2.02176	2.11100	-2.20	233.22
1535	2007.08.10 03:30	sell	196	0.07	2.02110	2.02567	1.97540
1536	2007.08.10 03:45	modify	196	0.07	2.02110	2.02505	1.97540
1537	2007.08.10 05:45	modify	196	0.07	2.02110	2.02427	1.97540
1538	2007.08.10 06:00	modify	196	0.07	2.02110	2.02287	1.97540
1539	2007.08.10 06:15	modify	196	0.07	2.02110	2.02242	1.97540
1540	2007.08.10 07:05	s/l	196	0.07	2.02242	2.02242	1.97540	-0.92	232.30
1541	2007.08.10 09:45	sell	197	0.07	2.02260	2.02995	1.94910
1542	2007.08.10 10:15	modify	197	0.07	2.02260	2.02934	1.94910
1543	2007.08.10 10:30	modify	197	0.07	2.02260	2.02738	1.94910
1544	2007.08.10 11:00	modify	197	0.07	2.02260	2.02515	1.94910
1545	2007.08.10 11:15	modify	197	0.07	2.02260	2.02461	1.94910
1546	2007.08.10 13:45	modify	197	0.07	2.02260	2.02441	1.94910
1547	2007.08.10 16:16	s/l	197	0.07	2.02441	2.02441	1.94910	-1.27	231.03
1548	2007.08.10 17:00	sell	198	0.07	2.02300	2.03152	1.93780
1549	2007.08.10 18:00	modify	198	0.07	2.02300	2.02908	1.93780
1550	2007.08.12 21:30	modify	198	0.07	2.02300	2.02868	1.93780
1551	2007.08.12 22:00	modify	198	0.07	2.02300	2.02837	1.93780
1552	2007.08.12 22:30	modify	198	0.07	2.02300	2.02794	1.93780
1553	2007.08.12 23:15	modify	198	0.07	2.02300	2.02670	1.93780
1554	2007.08.12 23:45	modify	198	0.07	2.02300	2.02654	1.93780
1555	2007.08.13 00:00	modify	198	0.07	2.02300	2.02553	1.93780
1556	2007.08.13 02:21	s/l	198	0.07	2.02553	2.02553	1.93780	-1.79	229.24
1557	2007.08.13 05:30	sell	199	0.07	2.02240	2.02569	1.98950
1558	2007.08.13 06:00	modify	199	0.07	2.02240	2.02487	1.98950
1559	2007.08.13 07:15	modify	199	0.07	2.02240	2.02308	1.98950
1560	2007.08.13 07:30	close	199	0.07	2.01795	2.02308	1.98950	3.11	232.35
1561	2007.08.13 10:30	buy	200	0.07	2.01110	2.00366	2.08550
1562	2007.08.13 10:45	modify	200	0.07	2.01110	2.00508	2.08550
1563	2007.08.13 11:00	modify	200	0.07	2.01110	2.00605	2.08550
1564	2007.08.13 12:30	modify	200	0.07	2.01110	2.00691	2.08550
1565	2007.08.13 12:45	modify	200	0.07	2.01110	2.00762	2.08550
1566	2007.08.13 13:15	modify	200	0.07	2.01110	2.00801	2.08550
1567	2007.08.13 13:30	modify	200	0.07	2.01110	2.00838	2.08550
1568	2007.08.13 17:45	modify	200	0.07	2.01110	2.00864	2.08550
1569	2007.08.13 18:15	modify	200	0.07	2.01110	2.00918	2.08550
1570	2007.08.13 18:30	modify	200	0.07	2.01110	2.00981	2.08550
1571	2007.08.13 20:00	modify	200	0.07	2.01110	2.01004	2.08550
1572	2007.08.14 06:54	s/l	200	0.07	2.01004	2.01004	2.08550	-0.75	231.60
1573	2007.08.14 09:00	sell	201	0.07	2.00120	2.00695	1.94370
1574	2007.08.14 09:15	modify	201	0.07	2.00120	2.00679	1.94370
1575	2007.08.14 09:30	modify	201	0.07	2.00120	2.00567	1.94370
1576	2007.08.14 15:00	modify	201	0.07	2.00120	2.00540	1.94370
1577	2007.08.14 15:30	modify	201	0.07	2.00120	2.00522	1.94370
1578	2007.08.14 16:15	modify	201	0.07	2.00120	2.00496	1.94370
1579	2007.08.14 17:30	modify	201	0.07	2.00120	2.00434	1.94370
1580	2007.08.14 17:45	modify	201	0.07	2.00120	2.00415	1.94370
1581	2007.08.14 18:00	modify	201	0.07	2.00120	2.00234	1.94370
1582	2007.08.14 18:15	modify	201	0.07	2.00120	2.00199	1.94370
1583	2007.08.14 21:00	modify	201	0.07	2.00120	2.00182	1.94370
1584	2007.08.14 21:15	modify	201	0.07	2.00120	2.00146	1.94370
1585	2007.08.14 21:45	modify	201	0.07	2.00120	2.00103	1.94370
1586	2007.08.14 22:45	modify	201	0.07	2.00120	2.00009	1.94370
1587	2007.08.14 23:45	close	201	0.07	1.99530	2.00009	1.94370	4.13	235.73
1588	2007.08.15 07:45	buy	202	0.07	1.99240	1.98597	2.05670
1589	2007.08.15 08:00	modify	202	0.07	1.99240	1.98629	2.05670
1590	2007.08.15 11:35	s/l	202	0.07	1.98629	1.98629	2.05670	-4.28	231.45
1591	2007.08.15 11:45	sell	203	0.07	1.98665	1.99393	1.91385
1592	2007.08.15 13:00	modify	203	0.07	1.98665	1.99311	1.91385
1593	2007.08.15 13:56	s/l	203	0.07	1.99311	1.99311	1.91385	-4.52	226.93
1594	2007.08.15 17:00	sell	204	0.07	1.99160	2.00072	1.90040
1595	2007.08.15 17:15	modify	204	0.07	1.99160	2.00060	1.90040
1596	2007.08.15 19:15	modify	204	0.07	1.99160	2.00044	1.90040
1597	2007.08.15 19:30	modify	204	0.07	1.99160	1.99974	1.90040
1598	2007.08.15 19:45	modify	204	0.07	1.99160	1.99829	1.90040
1599	2007.08.15 20:00	modify	204	0.07	1.99160	1.99752	1.90040
1600	2007.08.15 20:45	modify	204	0.07	1.99160	1.99689	1.90040
1601	2007.08.15 21:00	modify	204	0.07	1.99160	1.99476	1.90040
1602	2007.08.15 21:15	modify	204	0.07	1.99160	1.99360	1.90040
1603	2007.08.15 21:30	modify	204	0.07	1.99160	1.99221	1.90040
1604	2007.08.15 21:45	modify	204	0.07	1.99160	1.99174	1.90040
1605	2007.08.15 22:00	modify	204	0.07	1.99160	1.99143	1.90040
1606	2007.08.15 22:15	modify	204	0.07	1.99160	1.99111	1.90040
1607	2007.08.15 23:00	modify	204	0.07	1.99160	1.99099	1.90040
1608	2007.08.16 00:30	modify	204	0.07	1.99160	1.98961	1.90040
1609	2007.08.16 00:45	modify	204	0.07	1.99160	1.98904	1.90040
1610	2007.08.16 03:30	modify	204	0.07	1.99160	1.98808	1.90040
1611	2007.08.16 03:45	modify	204	0.07	1.99160	1.98750	1.90040
1612	2007.08.16 04:23	s/l	204	0.07	1.98750	1.98750	1.90040	2.81	229.74
1613	2007.08.16 16:30	sell	205	0.07	1.98210	1.99127	1.89040
1614	2007.08.16 16:45	modify	205	0.07	1.98210	1.98904	1.89040
1615	2007.08.16 17:00	modify	205	0.07	1.98210	1.98716	1.89040
1616	2007.08.17 01:30	modify	205	0.07	1.98210	1.98684	1.89040
1617	2007.08.17 01:45	modify	205	0.07	1.98210	1.98650	1.89040
1618	2007.08.17 02:30	modify	205	0.07	1.98210	1.98593	1.89040
1619	2007.08.17 02:45	modify	205	0.07	1.98210	1.98551	1.89040
1620	2007.08.17 03:00	modify	205	0.07	1.98210	1.98541	1.89040
1621	2007.08.17 03:15	modify	205	0.07	1.98210	1.98451	1.89040
1622	2007.08.17 03:30	modify	205	0.07	1.98210	1.98393	1.89040
1623	2007.08.17 03:45	modify	205	0.07	1.98210	1.98343	1.89040
1624	2007.08.17 04:00	modify	205	0.07	1.98210	1.98241	1.89040
1625	2007.08.17 04:30	modify	205	0.07	1.98210	1.98228	1.89040
1626	2007.08.17 05:00	modify	205	0.07	1.98210	1.98195	1.89040
1627	2007.08.17 06:45	modify	205	0.07	1.98210	1.98108	1.89040
1628	2007.08.17 07:00	modify	205	0.07	1.98210	1.97769	1.89040
1629	2007.08.17 07:15	close	205	0.07	1.96750	1.97769	1.89040	10.20	239.94
1630	2007.08.17 08:15	sell	206	0.07	1.97010	1.98012	1.86990
1631	2007.08.17 08:30	modify	206	0.07	1.97010	1.97942	1.86990
1632	2007.08.17 09:22	s/l	206	0.07	1.97942	1.97942	1.86990	-6.52	233.42
1633	2007.08.17 11:45	buy	207	0.07	1.97850	1.96561	2.10740
1634	2007.08.17 12:00	modify	207	0.07	1.97850	1.96628	2.10740
1635	2007.08.17 12:15	modify	207	0.07	1.97850	1.96852	2.10740
1636	2007.08.17 12:30	modify	207	0.07	1.97850	1.97563	2.10740
1637	2007.08.17 12:45	modify	207	0.07	1.97850	1.97654	2.10740
1638	2007.08.17 13:15	close	207	0.07	1.99230	1.97654	2.10740	9.66	243.08
1639	2007.08.17 16:45	buy	208	0.07	1.98240	1.96841	2.12230
1640	2007.08.17 17:30	modify	208	0.07	1.98240	1.96918	2.12230
1641	2007.08.17 18:15	modify	208	0.07	1.98240	1.97003	2.12230
1642	2007.08.17 18:30	modify	208	0.07	1.98240	1.97172	2.12230
1643	2007.08.17 19:45	modify	208	0.07	1.98240	1.97219	2.12230
1644	2007.08.17 20:00	modify	208	0.07	1.98240	1.97344	2.12230
1645	2007.08.17 20:15	modify	208	0.07	1.98240	1.97357	2.12230
1646	2007.08.19 21:00	modify	208	0.07	1.98240	1.97374	2.12230
1647	2007.08.19 22:00	modify	208	0.07	1.98240	1.97431	2.12230
1648	2007.08.20 03:00	modify	208	0.07	1.98240	1.97508	2.12230
1649	2007.08.20 03:15	modify	208	0.07	1.98240	1.97528	2.12230
1650	2007.08.20 04:15	modify	208	0.07	1.98240	1.97538	2.12230
1651	2007.08.20 04:30	modify	208	0.07	1.98240	1.97618	2.12230
1652	2007.08.20 04:45	modify	208	0.07	1.98240	1.97876	2.12230
1653	2007.08.20 05:30	modify	208	0.07	1.98240	1.97924	2.12230
1654	2007.08.20 05:45	modify	208	0.07	1.98240	1.97938	2.12230
1655	2007.08.20 06:00	modify	208	0.07	1.98240	1.97958	2.12230
1656	2007.08.20 06:15	modify	208	0.07	1.98240	1.98212	2.12230
1657	2007.08.20 07:05	s/l	208	0.07	1.98212	1.98212	2.12230	-0.21	242.87
1658	2007.08.20 08:30	sell	209	0.07	1.98670	1.99281	1.92560
1659	2007.08.20 11:30	modify	209	0.07	1.98670	1.99251	1.92560
1660	2007.08.20 11:45	modify	209	0.07	1.98670	1.99190	1.92560
1661	2007.08.20 14:00	modify	209	0.07	1.98670	1.99046	1.92560
1662	2007.08.20 16:00	modify	209	0.07	1.98670	1.98975	1.92560
1663	2007.08.20 16:15	modify	209	0.07	1.98670	1.98860	1.92560
1664	2007.08.20 19:00	s/l	209	0.07	1.98860	1.98860	1.92560	-1.33	241.54
1665	2007.08.20 21:31	buy	210	0.07	1.98850	1.98278	2.04570
1666	2007.08.20 21:45	modify	210	0.07	1.98850	1.98331	2.04570
1667	2007.08.20 22:16	modify	210	0.07	1.98850	1.98414	2.04570
1668	2007.08.20 22:30	modify	210	0.07	1.98850	1.98448	2.04570
1669	2007.08.20 22:47	modify	210	0.07	1.98850	1.98633	2.04570
1670	2007.08.20 23:13	s/l	210	0.07	1.98633	1.98633	2.04570	-1.52	240.02
1671	2007.08.21 02:45	sell	211	0.07	1.98700	1.99154	1.94160
1672	2007.08.21 03:15	modify	211	0.07	1.98700	1.99126	1.94160
1673	2007.08.21 03:31	modify	211	0.07	1.98700	1.99076	1.94160
1674	2007.08.21 06:00	modify	211	0.07	1.98700	1.99058	1.94160
1675	2007.08.21 06:15	modify	211	0.07	1.98700	1.98940	1.94160
1676	2007.08.21 06:30	close	211	0.07	1.98240	1.98940	1.94160	3.22	243.24
1677	2007.08.21 08:00	sell	212	0.07	1.97820	1.98460	1.91420
1678	2007.08.21 09:30	modify	212	0.07	1.97820	1.98255	1.91420
1679	2007.08.21 10:30	s/l	212	0.07	1.98255	1.98255	1.91420	-3.05	240.19
1680	2007.08.21 13:00	buy	213	0.07	1.98245	1.97241	2.08285
1681	2007.08.21 13:15	modify	213	0.07	1.98245	1.97294	2.08285
1682	2007.08.21 14:45	modify	213	0.07	1.98245	1.97305	2.08285
1683	2007.08.21 15:00	modify	213	0.07	1.98245	1.97342	2.08285
1684	2007.08.21 15:15	modify	213	0.07	1.98245	1.97439	2.08285
1685	2007.08.21 16:30	modify	213	0.07	1.98245	1.97478	2.08285
1686	2007.08.21 17:00	modify	213	0.07	1.98245	1.97528	2.08285
1687	2007.08.21 17:45	modify	213	0.07	1.98245	1.97639	2.08285
1688	2007.08.21 18:45	modify	213	0.07	1.98245	1.97655	2.08285
1689	2007.08.21 19:00	modify	213	0.07	1.98245	1.97678	2.08285
1690	2007.08.21 19:15	modify	213	0.07	1.98245	1.97768	2.08285
1691	2007.08.21 20:15	modify	213	0.07	1.98245	1.97779	2.08285
1692	2007.08.21 20:45	modify	213	0.07	1.98245	1.97824	2.08285
1693	2007.08.21 21:01	modify	213	0.07	1.98245	1.97842	2.08285
1694	2007.08.21 23:45	modify	213	0.07	1.98245	1.97922	2.08285
1695	2007.08.22 00:00	modify	213	0.07	1.98245	1.98030	2.08285
1696	2007.08.22 06:15	modify	213	0.07	1.98245	1.98072	2.08285
1697	2007.08.22 06:30	modify	213	0.07	1.98245	1.98082	2.08285
1698	2007.08.22 06:45	modify	213	0.07	1.98245	1.98217	2.08285
1699	2007.08.22 10:15	modify	213	0.07	1.98245	1.98232	2.08285
1700	2007.08.22 10:45	modify	213	0.07	1.98245	1.98352	2.08285
1701	2007.08.22 11:00	modify	213	0.07	1.98245	1.98412	2.08285
1702	2007.08.22 11:30	modify	213	0.07	1.98245	1.98477	2.08285
1703	2007.08.22 14:30	modify	213	0.07	1.98245	1.98528	2.08285
1704	2007.08.22 15:30	modify	213	0.07	1.98245	1.98581	2.08285
1705	2007.08.22 18:15	modify	213	0.07	1.98245	1.98633	2.08285
1706	2007.08.22 18:30	modify	213	0.07	1.98245	1.98645	2.08285
1707	2007.08.22 19:30	modify	213	0.07	1.98245	1.98719	2.08285
1708	2007.08.22 19:45	modify	213	0.07	1.98245	1.98742	2.08285
1709	2007.08.22 20:30	modify	213	0.07	1.98245	1.98802	2.08285
1710	2007.08.22 20:45	modify	213	0.07	1.98245	1.98834	2.08285
1711	2007.08.22 21:00	modify	213	0.07	1.98245	1.98874	2.08285
1712	2007.08.22 21:15	modify	213	0.07	1.98245	1.98898	2.08285
1713	2007.08.22 21:30	modify	213	0.07	1.98245	1.99041	2.08285
1714	2007.08.22 22:00	close	213	0.07	1.99350	1.99041	2.08285	7.72	247.91
1715	2007.08.22 22:00	sell	214	0.07	1.99350	1.99686	1.95990
1716	2007.08.23 00:15	modify	214	0.07	1.99350	1.99669	1.95990
1717	2007.08.23 00:47	s/l	214	0.07	1.99669	1.99669	1.95990	-2.29	245.62
1718	2007.08.23 10:45	sell	215	0.07	2.00540	2.01301	1.92930
1719	2007.08.23 11:00	modify	215	0.07	2.00540	2.01290	1.92930
1720	2007.08.23 13:15	modify	215	0.07	2.00540	2.01217	1.92930
1721	2007.08.23 14:30	modify	215	0.07	2.00540	2.01183	1.92930
1722	2007.08.23 16:00	modify	215	0.07	2.00540	2.01095	1.92930
1723	2007.08.23 16:15	modify	215	0.07	2.00540	2.01072	1.92930
1724	2007.08.23 17:00	modify	215	0.07	2.00540	2.01032	1.92930
1725	2007.08.23 17:15	modify	215	0.07	2.00540	2.00916	1.92930
1726	2007.08.23 18:45	modify	215	0.07	2.00540	2.00869	1.92930
1727	2007.08.23 19:00	modify	215	0.07	2.00540	2.00806	1.92930
1728	2007.08.23 23:01	modify	215	0.07	2.00540	2.00676	1.92930
1729	2007.08.24 04:15	modify	215	0.07	2.00540	2.00621	1.92930
1730	2007.08.24 06:00	modify	215	0.07	2.00540	2.00571	1.92930
1731	2007.08.24 06:15	modify	215	0.07	2.00540	2.00497	1.92930
1732	2007.08.24 06:30	modify	215	0.07	2.00540	2.00427	1.92930
1733	2007.08.24 06:45	modify	215	0.07	2.00540	2.00356	1.92930
1734	2007.08.24 07:00	modify	215	0.07	2.00540	2.00199	1.92930
1735	2007.08.24 07:50	s/l	215	0.07	2.00199	2.00199	1.92930	2.37	247.99
1736	2007.08.24 09:30	sell	216	0.07	2.00370	2.00924	1.94830
1737	2007.08.24 10:00	modify	216	0.07	2.00370	2.00821	1.94830
1738	2007.08.24 10:15	modify	216	0.07	2.00370	2.00721	1.94830
1739	2007.08.24 12:36	s/l	216	0.07	2.00721	2.00721	1.94830	-2.46	245.53
1740	2007.08.24 15:45	buy	217	0.07	2.00840	2.00204	2.07200
1741	2007.08.24 16:30	modify	217	0.07	2.00840	2.00302	2.07200
1742	2007.08.24 16:45	modify	217	0.07	2.00840	2.00334	2.07200
1743	2007.08.24 17:00	modify	217	0.07	2.00840	2.00501	2.07200
1744	2007.08.24 18:00	modify	217	0.07	2.00840	2.00569	2.07200
1745	2007.08.24 18:30	modify	217	0.07	2.00840	2.00590	2.07200
1746	2007.08.24 18:45	modify	217	0.07	2.00840	2.00654	2.07200
1747	2007.08.24 19:00	modify	217	0.07	2.00840	2.00674	2.07200
1748	2007.08.24 19:15	modify	217	0.07	2.00840	2.00723	2.07200
1749	2007.08.24 19:45	modify	217	0.07	2.00840	2.00748	2.07200
1750	2007.08.24 20:00	modify	217	0.07	2.00840	2.00812	2.07200
1751	2007.08.24 20:15	modify	217	0.07	2.00840	2.00828	2.07200
1752	2007.08.24 20:30	modify	217	0.07	2.00840	2.00850	2.07200
1753	2007.08.24 20:45	modify	217	0.07	2.00840	2.00882	2.07200
1754	2007.08.26 21:12	modify	217	0.07	2.00840	2.01007	2.07200
1755	2007.08.26 22:30	modify	217	0.07	2.00840	2.01061	2.07200
1756	2007.08.26 22:45	modify	217	0.07	2.00840	2.01125	2.07200
1757	2007.08.26 23:00	modify	217	0.07	2.00840	2.01188	2.07200
1758	2007.08.26 23:15	close	217	0.07	2.01760	2.01188	2.07200	6.44	251.97
1759	2007.08.27 03:46	buy	218	0.08	2.01570	2.01111	2.06160
1760	2007.08.27 04:00	modify	218	0.08	2.01570	2.01121	2.06160
1761	2007.08.27 05:30	modify	218	0.08	2.01570	2.01188	2.06160
1762	2007.08.27 06:00	modify	218	0.08	2.01570	2.01373	2.06160
1763	2007.08.27 06:15	modify	218	0.08	2.01570	2.01419	2.06160
1764	2007.08.27 07:45	modify	218	0.08	2.01570	2.01484	2.06160
1765	2007.08.27 08:56	s/l	218	0.08	2.01484	2.01484	2.06160	-0.69	251.28
1766	2007.08.27 09:30	buy	219	0.08	2.01570	2.01160	2.05670
1767	2007.08.27 10:15	modify	219	0.08	2.01570	2.01222	2.05670
1768	2007.08.27 17:38	s/l	219	0.08	2.01222	2.01222	2.05670	-2.78	248.50
1769	2007.08.27 19:30	sell	220	0.07	2.01250	2.01705	1.96700
1770	2007.08.27 19:45	modify	220	0.07	2.01250	2.01689	1.96700
1771	2007.08.27 20:00	modify	220	0.07	2.01250	2.01665	1.96700
1772	2007.08.27 20:15	modify	220	0.07	2.01250	2.01648	1.96700
1773	2007.08.27 20:30	modify	220	0.07	2.01250	2.01578	1.96700
1774	2007.08.27 20:45	modify	220	0.07	2.01250	2.01543	1.96700
1775	2007.08.27 21:15	modify	220	0.07	2.01250	2.01509	1.96700
1776	2007.08.27 21:30	modify	220	0.07	2.01250	2.01476	1.96700
1777	2007.08.27 21:45	modify	220	0.07	2.01250	2.01419	1.96700
1778	2007.08.27 22:00	modify	220	0.07	2.01250	2.01343	1.96700
1779	2007.08.27 22:30	modify	220	0.07	2.01250	2.01294	1.96700
1780	2007.08.27 22:45	modify	220	0.07	2.01250	2.01166	1.96700
1781	2007.08.27 23:00	modify	220	0.07	2.01250	2.01134	1.96700
1782	2007.08.28 00:45	modify	220	0.07	2.01250	2.01122	1.96700
1783	2007.08.28 01:00	close	220	0.07	2.00600	2.01122	1.96700	4.53	253.03
1784	2007.08.28 06:30	sell	221	0.08	2.00480	2.00763	1.97650
1785	2007.08.28 10:01	s/l	221	0.08	2.00763	2.00763	1.97650	-2.26	250.77
1786	2007.08.28 14:45	sell	222	0.08	2.00970	2.01531	1.95360
1787	2007.08.28 15:15	modify	222	0.08	2.00970	2.01457	1.95360
1788	2007.08.28 15:30	modify	222	0.08	2.00970	2.01445	1.95360
1789	2007.08.28 16:00	modify	222	0.08	2.00970	2.01231	1.95360
1790	2007.08.28 18:30	modify	222	0.08	2.00970	2.01217	1.95360
1791	2007.08.28 19:15	modify	222	0.08	2.00970	2.01118	1.95360
1792	2007.08.28 19:30	modify	222	0.08	2.00970	2.00934	1.95360
1793	2007.08.28 19:45	close	222	0.08	2.00380	2.00934	1.95360	4.72	255.49
1794	2007.08.28 22:00	sell	223	0.08	1.99960	2.00520	1.94360
1795	2007.08.28 22:15	modify	223	0.08	1.99960	2.00455	1.94360
1796	2007.08.28 23:45	modify	223	0.08	1.99960	2.00417	1.94360
1797	2007.08.29 00:00	modify	223	0.08	1.99960	2.00376	1.94360
1798	2007.08.29 01:15	modify	223	0.08	1.99960	2.00351	1.94360
1799	2007.08.29 01:30	modify	223	0.08	1.99960	2.00186	1.94360
1800	2007.08.29 03:56	s/l	223	0.08	2.00186	2.00186	1.94360	-1.83	253.65
1801	2007.08.29 15:15	buy	224	0.08	2.01715	2.00966	2.09205
1802	2007.08.29 15:30	modify	224	0.08	2.01715	2.00977	2.09205
1803	2007.08.29 15:45	modify	224	0.08	2.01715	2.01070	2.09205
1804	2007.08.29 16:00	modify	224	0.08	2.01715	2.01085	2.09205
1805	2007.08.29 16:45	modify	224	0.08	2.01715	2.01096	2.09205
1806	2007.08.29 18:45	modify	224	0.08	2.01715	2.01147	2.09205
1807	2007.08.29 19:15	modify	224	0.08	2.01715	2.01227	2.09205
1808	2007.08.29 19:30	modify	224	0.08	2.01715	2.01269	2.09205
1809	2007.08.29 19:45	modify	224	0.08	2.01715	2.01298	2.09205
1810	2007.08.29 20:15	modify	224	0.08	2.01715	2.01324	2.09205
1811	2007.08.29 21:00	modify	224	0.08	2.01715	2.01377	2.09205
1812	2007.08.29 21:15	modify	224	0.08	2.01715	2.01409	2.09205
1813	2007.08.29 21:45	modify	224	0.08	2.01715	2.01446	2.09205
1814	2007.08.30 00:20	s/l	224	0.08	2.01446	2.01446	2.09205	-2.19	251.47
1815	2007.08.30 12:00	buy	225	0.08	2.00770	1.99905	2.09420
1816	2007.08.30 12:15	modify	225	0.08	2.00770	1.99927	2.09420
1817	2007.08.30 12:30	modify	225	0.08	2.00770	2.00196	2.09420
1818	2007.08.30 12:45	modify	225	0.08	2.00770	2.00210	2.09420
1819	2007.08.30 13:00	modify	225	0.08	2.00770	2.00377	2.09420
1820	2007.08.30 14:15	modify	225	0.08	2.00770	2.00439	2.09420
1821	2007.08.30 14:30	modify	225	0.08	2.00770	2.00581	2.09420
1822	2007.08.30 15:00	modify	225	0.08	2.00770	2.00731	2.09420
1823	2007.08.30 15:15	modify	225	0.08	2.00770	2.00864	2.09420
1824	2007.08.30 15:30	modify	225	0.08	2.00770	2.00892	2.09420
1825	2007.08.30 16:45	close	225	0.08	2.01640	2.00892	2.09420	6.96	258.43
1826	2007.08.31 01:15	buy	226	0.08	2.01470	2.01045	2.05720
1827	2007.08.31 02:00	modify	226	0.08	2.01470	2.01116	2.05720
1828	2007.08.31 03:00	modify	226	0.08	2.01470	2.01141	2.05720
1829	2007.08.31 03:15	modify	226	0.08	2.01470	2.01180	2.05720
1830	2007.08.31 03:30	modify	226	0.08	2.01470	2.01243	2.05720
1831	2007.08.31 03:45	modify	226	0.08	2.01470	2.01299	2.05720
1832	2007.08.31 04:00	modify	226	0.08	2.01470	2.01322	2.05720
1833	2007.08.31 05:03	s/l	226	0.08	2.01322	2.01322	2.05720	-1.18	257.25
1834	2007.08.31 06:00	buy	227	0.08	2.01530	2.01197	2.04860
1835	2007.08.31 06:15	modify	227	0.08	2.01530	2.01305	2.04860
1836	2007.08.31 08:12	s/l	227	0.08	2.01305	2.01305	2.04860	-1.80	255.45
1837	2007.08.31 09:00	buy	228	0.08	2.01630	2.01033	2.07600
1838	2007.08.31 09:15	modify	228	0.08	2.01630	2.01111	2.07600
1839	2007.08.31 09:30	modify	228	0.08	2.01630	2.01250	2.07600
1840	2007.08.31 09:45	modify	228	0.08	2.01630	2.01299	2.07600
1841	2007.08.31 10:15	modify	228	0.08	2.01630	2.01404	2.07600
1842	2007.08.31 10:30	modify	228	0.08	2.01630	2.01425	2.07600
1843	2007.08.31 11:45	modify	228	0.08	2.01630	2.01476	2.07600
1844	2007.08.31 12:00	modify	228	0.08	2.01630	2.01512	2.07600
1845	2007.08.31 12:15	modify	228	0.08	2.01630	2.01572	2.07600
1846	2007.08.31 13:42	s/l	228	0.08	2.01572	2.01572	2.07600	-0.46	254.99
1847	2007.08.31 16:45	buy	229	0.08	2.01730	2.00852	2.10510
1848	2007.08.31 17:30	modify	229	0.08	2.01730	2.00874	2.10510
1849	2007.08.31 17:45	modify	229	0.08	2.01730	2.00921	2.10510
1850	2007.08.31 19:15	modify	229	0.08	2.01730	2.00985	2.10510
1851	2007.08.31 19:30	modify	229	0.08	2.01730	2.01083	2.10510
1852	2007.08.31 19:45	modify	229	0.08	2.01730	2.01095	2.10510
1853	2007.08.31 20:00	modify	229	0.08	2.01730	2.01191	2.10510
1854	2007.08.31 20:30	modify	229	0.08	2.01730	2.01222	2.10510
1855	2007.08.31 20:45	modify	229	0.08	2.01730	2.01244	2.10510
1856	2007.09.02 22:20	modify	229	0.08	2.01730	2.01262	2.10510
1857	2007.09.02 22:30	modify	229	0.08	2.01730	2.01294	2.10510
1858	2007.09.02 22:45	modify	229	0.08	2.01730	2.01334	2.10510
1859	2007.09.02 23:01	modify	229	0.08	2.01730	2.01347	2.10510
1860	2007.09.03 04:30	modify	229	0.08	2.01730	2.01395	2.10510
1861	2007.09.03 04:46	modify	229	0.08	2.01730	2.01407	2.10510
1862	2007.09.03 06:00	modify	229	0.08	2.01730	2.01557	2.10510
1863	2007.09.03 06:15	modify	229	0.08	2.01730	2.01591	2.10510
1864	2007.09.03 06:30	modify	229	0.08	2.01730	2.01632	2.10510
1865	2007.09.03 06:45	modify	229	0.08	2.01730	2.01814	2.10510
1866	2007.09.03 09:46	s/l	229	0.08	2.01814	2.01814	2.10510	0.66	255.64
1867	2007.09.03 10:30	buy	230	0.08	2.01850	2.01379	2.06560
1868	2007.09.03 14:00	modify	230	0.08	2.01850	2.01415	2.06560
1869	2007.09.03 14:15	modify	230	0.08	2.01850	2.01432	2.06560
1870	2007.09.03 14:30	modify	230	0.08	2.01850	2.01490	2.06560
1871	2007.09.03 17:00	modify	230	0.08	2.01850	2.01521	2.06560
1872	2007.09.03 17:15	modify	230	0.08	2.01850	2.01557	2.06560
1873	2007.09.03 17:30	modify	230	0.08	2.01850	2.01592	2.06560
1874	2007.09.03 18:00	modify	230	0.08	2.01850	2.01615	2.06560
1875	2007.09.03 19:00	modify	230	0.08	2.01850	2.01645	2.06560
1876	2007.09.03 19:45	modify	230	0.08	2.01850	2.01664	2.06560
1877	2007.09.04 00:16	s/l	230	0.08	2.01664	2.01664	2.06560	-1.50	254.14
1878	2007.09.04 01:30	buy	231	0.08	2.01750	2.01441	2.04840
1879	2007.09.04 01:45	modify	231	0.08	2.01750	2.01565	2.04840
1880	2007.09.04 02:00	modify	231	0.08	2.01750	2.01641	2.04840
1881	2007.09.04 02:15	modify	231	0.08	2.01750	2.01667	2.04840
1882	2007.09.04 07:02	s/l	231	0.08	2.01667	2.01667	2.04840	-0.66	253.48
1883	2007.09.04 09:45	buy	232	0.08	2.01570	2.01086	2.06410
1884	2007.09.04 12:16	s/l	232	0.08	2.01086	2.01086	2.06410	-3.87	249.61
1885	2007.09.04 15:15	buy	233	0.07	2.01075	2.00584	2.05985
1886	2007.09.04 15:45	modify	233	0.07	2.01075	2.00632	2.05985
1887	2007.09.04 16:15	modify	233	0.07	2.01075	2.00685	2.05985
1888	2007.09.04 16:30	modify	233	0.07	2.01075	2.00768	2.05985
1889	2007.09.04 16:45	modify	233	0.07	2.01075	2.00884	2.05985
1890	2007.09.04 17:00	modify	233	0.07	2.01075	2.00924	2.05985
1891	2007.09.04 18:30	modify	233	0.07	2.01075	2.00944	2.05985
1892	2007.09.04 19:15	modify	233	0.07	2.01075	2.00977	2.05985
1893	2007.09.04 20:00	modify	233	0.07	2.01075	2.01010	2.05985
1894	2007.09.04 21:45	modify	233	0.07	2.01075	2.01024	2.05985
1895	2007.09.04 22:00	modify	233	0.07	2.01075	2.01075	2.05985
1896	2007.09.04 22:15	modify	233	0.07	2.01075	2.01113	2.05985
1897	2007.09.04 22:45	modify	233	0.07	2.01075	2.01161	2.05985
1898	2007.09.04 23:00	modify	233	0.07	2.01075	2.01178	2.05985
1899	2007.09.04 23:30	modify	233	0.07	2.01075	2.01213	2.05985
1900	2007.09.04 23:45	modify	233	0.07	2.01075	2.01314	2.05985
1901	2007.09.05 01:30	close	233	0.07	2.01570	2.01314	2.05985	3.45	253.06
1902	2007.09.05 07:30	sell	234	0.08	2.00675	2.01288	1.94545
1903	2007.09.05 07:45	modify	234	0.08	2.00675	2.01143	1.94545
1904	2007.09.05 08:00	modify	234	0.08	2.00675	2.01079	1.94545
1905	2007.09.05 10:17	s/l	234	0.08	2.01079	2.01079	1.94545	-3.23	249.83
1906	2007.09.06 01:00	sell	235	0.07	2.01910	2.02144	1.99570
1907	2007.09.06 01:15	modify	235	0.07	2.01910	2.02133	1.99570
1908	2007.09.06 01:30	modify	235	0.07	2.01910	2.02115	1.99570
1909	2007.09.06 04:18	s/l	235	0.07	2.02115	2.02115	1.99570	-1.44	248.39
1910	2007.09.06 09:45	sell	236	0.07	2.02455	2.03011	1.96895
1911	2007.09.06 10:00	modify	236	0.07	2.02455	2.02970	1.96895
1912	2007.09.06 11:00	modify	236	0.07	2.02455	2.02886	1.96895
1913	2007.09.06 11:15	modify	236	0.07	2.02455	2.02581	1.96895
1914	2007.09.06 11:30	close	236	0.07	2.01865	2.02581	1.96895	4.13	252.52
1915	2007.09.06 14:30	sell	237	0.08	2.01890	2.02721	1.93580
1916	2007.09.06 14:45	modify	237	0.08	2.01890	2.02694	1.93580
1917	2007.09.06 22:15	modify	237	0.08	2.01890	2.02630	1.93580
1918	2007.09.07 00:00	modify	237	0.08	2.01890	2.02599	1.93580
1919	2007.09.07 00:15	modify	237	0.08	2.01890	2.02539	1.93580
1920	2007.09.07 00:30	modify	237	0.08	2.01890	2.02477	1.93580
1921	2007.09.07 00:45	modify	237	0.08	2.01890	2.02305	1.93580
1922	2007.09.07 01:00	modify	237	0.08	2.01890	2.02295	1.93580
1923	2007.09.07 07:15	modify	237	0.08	2.01890	2.02190	1.93580
1924	2007.09.07 07:30	modify	237	0.08	2.01890	2.02062	1.93580
1925	2007.09.07 09:55	s/l	237	0.08	2.02062	2.02062	1.93580	-1.40	251.12
1926	2007.09.07 11:30	sell	238	0.08	2.02090	2.02605	1.96940
1927	2007.09.07 11:45	modify	238	0.08	2.02090	2.02562	1.96940
1928	2007.09.07 12:30	s/l	238	0.08	2.02562	2.02562	1.96940	-3.78	247.34
1929	2007.09.07 18:15	sell	239	0.07	2.02820	2.03649	1.94530
1930	2007.09.07 18:30	modify	239	0.07	2.02820	2.03523	1.94530
1931	2007.09.07 18:45	modify	239	0.07	2.02820	2.03479	1.94530
1932	2007.09.07 19:00	modify	239	0.07	2.02820	2.03408	1.94530
1933	2007.09.07 19:15	modify	239	0.07	2.02820	2.03396	1.94530
1934	2007.09.07 19:30	modify	239	0.07	2.02820	2.03367	1.94530
1935	2007.09.07 19:45	modify	239	0.07	2.02820	2.03344	1.94530
1936	2007.09.07 20:00	modify	239	0.07	2.02820	2.03317	1.94530
1937	2007.09.07 20:45	modify	239	0.07	2.02820	2.03287	1.94530
1938	2007.09.09 21:15	modify	239	0.07	2.02820	2.03212	1.94530
1939	2007.09.09 21:34	modify	239	0.07	2.02820	2.03171	1.94530
1940	2007.09.09 21:46	modify	239	0.07	2.02820	2.03144	1.94530
1941	2007.09.09 22:15	modify	239	0.07	2.02820	2.03096	1.94530
1942	2007.09.09 22:30	modify	239	0.07	2.02820	2.03077	1.94530
1943	2007.09.09 22:45	modify	239	0.07	2.02820	2.03027	1.94530
1944	2007.09.10 01:52	s/l	239	0.07	2.03027	2.03027	1.94530	-1.47	245.87
1945	2007.09.10 02:45	sell	240	0.07	2.02920	2.03319	1.98930
1946	2007.09.10 03:45	modify	240	0.07	2.02920	2.03282	1.98930
1947	2007.09.10 06:15	modify	240	0.07	2.02920	2.03262	1.98930
1948	2007.09.10 06:30	modify	240	0.07	2.02920	2.03203	1.98930
1949	2007.09.10 06:45	modify	240	0.07	2.02920	2.03005	1.98930
1950	2007.09.10 08:04	s/l	240	0.07	2.03005	2.03005	1.98930	-0.60	245.27
1951	2007.09.10 15:45	buy	241	0.07	2.02900	2.02415	2.07750
1952	2007.09.10 20:15	modify	241	0.07	2.02900	2.02435	2.07750
1953	2007.09.10 20:30	modify	241	0.07	2.02900	2.02453	2.07750
1954	2007.09.10 21:00	modify	241	0.07	2.02900	2.02495	2.07750
1955	2007.09.10 21:30	modify	241	0.07	2.02900	2.02529	2.07750
1956	2007.09.10 22:00	modify	241	0.07	2.02900	2.02562	2.07750
1957	2007.09.11 06:03	s/l	241	0.07	2.02562	2.02562	2.07750	-2.38	242.88
1958	2007.09.11 09:15	buy	242	0.07	2.02940	2.02509	2.07250
1959	2007.09.11 09:30	modify	242	0.07	2.02940	2.02589	2.07250
1960	2007.09.11 12:30	modify	242	0.07	2.02940	2.02651	2.07250
1961	2007.09.11 19:00	modify	242	0.07	2.02940	2.02664	2.07250
1962	2007.09.11 19:15	modify	242	0.07	2.02940	2.02737	2.07250
1963	2007.09.11 19:30	modify	242	0.07	2.02940	2.02771	2.07250
1964	2007.09.11 19:45	modify	242	0.07	2.02940	2.02795	2.07250
1965	2007.09.11 20:00	modify	242	0.07	2.02940	2.02818	2.07250
1966	2007.09.11 20:15	modify	242	0.07	2.02940	2.02884	2.07250
1967	2007.09.11 20:30	modify	242	0.07	2.02940	2.02914	2.07250
1968	2007.09.11 20:45	modify	242	0.07	2.02940	2.02971	2.07250
1969	2007.09.11 21:00	modify	242	0.07	2.02940	2.02998	2.07250
1970	2007.09.11 21:30	modify	242	0.07	2.02940	2.03012	2.07250
1971	2007.09.11 22:15	modify	242	0.07	2.02940	2.03053	2.07250
1972	2007.09.12 00:47	s/l	242	0.07	2.03053	2.03053	2.07250	0.78	243.66
1973	2007.09.12 02:00	buy	243	0.07	2.03010	2.02656	2.06550
1974	2007.09.12 03:30	modify	243	0.07	2.03010	2.02732	2.06550
1975	2007.09.12 04:45	modify	243	0.07	2.03010	2.02836	2.06550
1976	2007.09.12 05:00	modify	243	0.07	2.03010	2.02864	2.06550
1977	2007.09.12 05:15	modify	243	0.07	2.03010	2.02882	2.06550
1978	2007.09.12 05:30	modify	243	0.07	2.03010	2.03130	2.06550
1979	2007.09.12 05:45	close	243	0.07	2.03570	2.03130	2.06550	3.92	247.58
1980	2007.09.12 07:15	sell	244	0.07	2.03260	2.03654	1.99320
1981	2007.09.12 07:30	modify	244	0.07	2.03260	2.03617	1.99320
1982	2007.09.12 07:45	modify	244	0.07	2.03260	2.03565	1.99320
1983	2007.09.12 08:00	modify	244	0.07	2.03260	2.03526	1.99320
1984	2007.09.12 08:45	s/l	244	0.07	2.03526	2.03526	1.99320	-1.86	245.72
1985	2007.09.12 14:45	buy	245	0.07	2.03180	2.02596	2.09020
1986	2007.09.12 20:00	modify	245	0.07	2.03180	2.02645	2.09020
1987	2007.09.12 22:00	modify	245	0.07	2.03180	2.02667	2.09020
1988	2007.09.12 22:15	modify	245	0.07	2.03180	2.02687	2.09020
1989	2007.09.12 22:30	modify	245	0.07	2.03180	2.02706	2.09020
1990	2007.09.12 22:45	modify	245	0.07	2.03180	2.02723	2.09020
1991	2007.09.12 23:34	s/l	245	0.07	2.02723	2.02723	2.09020	-3.20	242.52
1992	2007.09.13 10:00	buy	246	0.07	2.02520	2.02029	2.07430
1993	2007.09.13 10:15	modify	246	0.07	2.02520	2.02166	2.07430
1994	2007.09.13 12:00	modify	246	0.07	2.02520	2.02204	2.07430
1995	2007.09.13 17:00	modify	246	0.07	2.02520	2.02462	2.07430
1996	2007.09.13 17:15	modify	246	0.07	2.02520	2.02717	2.07430
1997	2007.09.13 17:30	close	246	0.07	2.03275	2.02717	2.07430	5.29	247.81
1998	2007.09.13 23:30	buy	247	0.07	2.01980	2.01211	2.09670
1999	2007.09.14 00:15	modify	247	0.07	2.01980	2.01321	2.09670
2000	2007.09.14 00:30	modify	247	0.07	2.01980	2.01347	2.09670
2001	2007.09.14 04:30	modify	247	0.07	2.01980	2.01364	2.09670
2002	2007.09.14 04:45	modify	247	0.07	2.01980	2.01431	2.09670
2003	2007.09.14 05:45	modify	247	0.07	2.01980	2.01452	2.09670
2004	2007.09.14 06:00	modify	247	0.07	2.01980	2.01477	2.09670
2005	2007.09.14 06:15	modify	247	0.07	2.01980	2.01518	2.09670
2006	2007.09.14 06:30	modify	247	0.07	2.01980	2.01625	2.09670
2007	2007.09.14 07:00	modify	247	0.07	2.01980	2.01694	2.09670
2008	2007.09.14 07:15	modify	247	0.07	2.01980	2.01715	2.09670
2009	2007.09.14 07:33	s/l	247	0.07	2.01715	2.01715	2.09670	-1.86	245.95
2010	2007.09.14 07:45	sell	248	0.07	2.01830	2.02231	1.97820
2011	2007.09.14 08:00	modify	248	0.07	2.01830	2.02194	1.97820
2012	2007.09.14 10:15	modify	248	0.07	2.01830	2.02153	1.97820
2013	2007.09.14 10:30	modify	248	0.07	2.01830	2.02030	1.97820
2014	2007.09.14 10:45	close	248	0.07	2.01395	2.02030	1.97820	3.04	248.99
2015	2007.09.14 15:00	buy	249	0.07	2.01180	2.00383	2.09150
2016	2007.09.14 18:45	modify	249	0.07	2.01180	2.00420	2.09150
2017	2007.09.14 19:30	modify	249	0.07	2.01180	2.00452	2.09150
2018	2007.09.16 21:31	s/l	249	0.07	2.00452	2.00452	2.09150	-5.10	243.89
2019	2007.09.16 22:15	buy	250	0.07	2.00530	2.00085	2.04980
2020	2007.09.16 23:15	modify	250	0.07	2.00530	2.00104	2.04980
2021	2007.09.16 23:45	modify	250	0.07	2.00530	2.00133	2.04980
2022	2007.09.17 00:15	modify	250	0.07	2.00530	2.00198	2.04980
2023	2007.09.17 00:30	modify	250	0.07	2.00530	2.00235	2.04980
2024	2007.09.17 00:45	modify	250	0.07	2.00530	2.00271	2.04980
2025	2007.09.17 01:00	modify	250	0.07	2.00530	2.00306	2.04980
2026	2007.09.17 01:15	modify	250	0.07	2.00530	2.00329	2.04980
2027	2007.09.17 01:30	modify	250	0.07	2.00530	2.00354	2.04980
2028	2007.09.17 01:45	modify	250	0.07	2.00530	2.00426	2.04980
2029	2007.09.17 02:00	modify	250	0.07	2.00530	2.00455	2.04980
2030	2007.09.17 02:15	modify	250	0.07	2.00530	2.00526	2.04980
2031	2007.09.17 03:45	modify	250	0.07	2.00530	2.00555	2.04980
2032	2007.09.17 04:00	modify	250	0.07	2.00530	2.00591	2.04980
2033	2007.09.17 06:22	s/l	250	0.07	2.00591	2.00591	2.04980	0.42	244.31
2034	2007.09.17 10:30	buy	251	0.07	1.99790	1.99145	2.06240
2035	2007.09.17 11:30	modify	251	0.07	1.99790	1.99193	2.06240
2036	2007.09.17 12:00	modify	251	0.07	1.99790	1.99277	2.06240
2037	2007.09.17 12:15	modify	251	0.07	1.99790	1.99287	2.06240
2038	2007.09.17 12:45	modify	251	0.07	1.99790	1.99387	2.06240
2039	2007.09.17 13:15	modify	251	0.07	1.99790	1.99447	2.06240
2040	2007.09.17 13:30	modify	251	0.07	1.99790	1.99515	2.06240
2041	2007.09.17 13:45	modify	251	0.07	1.99790	1.99569	2.06240
2042	2007.09.17 14:15	modify	251	0.07	1.99790	1.99598	2.06240
2043	2007.09.17 15:46	s/l	251	0.07	1.99598	1.99598	2.06240	-1.34	242.97
2044	2007.09.17 18:45	buy	252	0.07	1.99590	1.98867	2.06820
2045	2007.09.17 20:15	modify	252	0.07	1.99590	1.98889	2.06820
2046	2007.09.17 21:45	modify	252	0.07	1.99590	1.98968	2.06820
2047	2007.09.17 22:31	modify	252	0.07	1.99590	1.98981	2.06820
2048	2007.09.17 22:45	modify	252	0.07	1.99590	1.99118	2.06820
2049	2007.09.17 23:00	modify	252	0.07	1.99590	1.99130	2.06820
2050	2007.09.18 00:42	s/l	252	0.07	1.99130	1.99130	2.06820	-3.23	239.74
2051	2007.09.18 02:15	buy	253	0.07	1.99150	1.98764	2.03010
2052	2007.09.18 07:15	modify	253	0.07	1.99150	1.98837	2.03010
2053	2007.09.18 08:00	modify	253	0.07	1.99150	1.98990	2.03010
2054	2007.09.18 08:15	close	253	0.07	1.99690	1.98990	2.03010	3.78	243.52
2055	2007.09.18 08:45	sell	254	0.07	1.99470	2.00063	1.93540
2056	2007.09.18 09:00	modify	254	0.07	1.99470	2.00019	1.93540
2057	2007.09.18 10:30	modify	254	0.07	1.99470	1.99969	1.93540
2058	2007.09.18 11:00	modify	254	0.07	1.99470	1.99831	1.93540
2059	2007.09.18 11:15	modify	254	0.07	1.99470	1.99793	1.93540
2060	2007.09.18 11:30	modify	254	0.07	1.99470	1.99746	1.93540
2061	2007.09.18 12:37	s/l	254	0.07	1.99746	1.99746	1.93540	-1.93	241.59
2062	2007.09.18 13:45	sell	255	0.07	1.99615	2.00271	1.93055
2063	2007.09.18 17:34	s/l	255	0.07	2.00271	2.00271	1.93055	-4.59	237.00
2064	2007.09.18 19:00	buy	256	0.07	2.01320	2.00614	2.08380
2065	2007.09.19 00:15	modify	256	0.07	2.01320	2.00640	2.08380
2066	2007.09.19 00:30	modify	256	0.07	2.01320	2.00702	2.08380
2067	2007.09.19 00:45	modify	256	0.07	2.01320	2.00744	2.08380
2068	2007.09.19 01:00	modify	256	0.07	2.01320	2.00798	2.08380
2069	2007.09.19 01:15	modify	256	0.07	2.01320	2.00842	2.08380
2070	2007.09.19 02:15	modify	256	0.07	2.01320	2.00900	2.08380
2071	2007.09.19 02:45	modify	256	0.07	2.01320	2.00963	2.08380
2072	2007.09.19 03:00	modify	256	0.07	2.01320	2.01015	2.08380
2073	2007.09.19 05:15	modify	256	0.07	2.01320	2.01077	2.08380
2074	2007.09.19 05:30	modify	256	0.07	2.01320	2.01228	2.08380
2075	2007.09.19 07:20	s/l	256	0.07	2.01228	2.01228	2.08380	-0.65	236.35
2076	2007.09.19 15:00	buy	257	0.07	1.99930	1.98922	2.10010
2077	2007.09.19 16:15	modify	257	0.07	1.99930	1.98962	2.10010
2078	2007.09.19 16:30	modify	257	0.07	1.99930	1.99052	2.10010
2079	2007.09.19 16:45	modify	257	0.07	1.99930	1.99072	2.10010
2080	2007.09.19 17:00	modify	257	0.07	1.99930	1.99205	2.10010
2081	2007.09.19 17:15	modify	257	0.07	1.99930	1.99333	2.10010
2082	2007.09.19 17:45	modify	257	0.07	1.99930	1.99390	2.10010
2083	2007.09.19 18:00	modify	257	0.07	1.99930	1.99520	2.10010
2084	2007.09.19 18:30	modify	257	0.07	1.99930	1.99558	2.10010
2085	2007.09.19 18:45	modify	257	0.07	1.99930	1.99590	2.10010
2086	2007.09.19 19:00	modify	257	0.07	1.99930	1.99672	2.10010
2087	2007.09.19 23:15	modify	257	0.07	1.99930	1.99754	2.10010
2088	2007.09.19 23:45	modify	257	0.07	1.99930	1.99792	2.10010
2089	2007.09.20 00:00	modify	257	0.07	1.99930	1.99828	2.10010
2090	2007.09.20 02:30	modify	257	0.07	1.99930	1.99841	2.10010
2091	2007.09.20 02:45	modify	257	0.07	1.99930	1.99900	2.10010
2092	2007.09.20 03:15	modify	257	0.07	1.99930	1.99923	2.10010
2093	2007.09.20 04:27	s/l	257	0.07	1.99923	1.99923	2.10010	-0.08	236.27
2094	2007.09.20 05:15	buy	258	0.07	1.99980	1.99663	2.03150
2095	2007.09.20 06:15	modify	258	0.07	1.99980	1.99777	2.03150
2096	2007.09.20 06:30	modify	258	0.07	1.99980	1.99864	2.03150
2097	2007.09.20 06:45	modify	258	0.07	1.99980	1.99948	2.03150
2098	2007.09.20 07:15	modify	258	0.07	1.99980	1.99985	2.03150
2099	2007.09.20 07:30	modify	258	0.07	1.99980	2.00271	2.03150
2100	2007.09.20 08:45	modify	258	0.07	1.99980	2.00361	2.03150
2101	2007.09.20 10:30	close	258	0.07	2.00755	2.00361	2.03150	5.43	241.70
2102	2007.09.20 10:45	sell	259	0.07	2.00755	2.01712	1.91185
2103	2007.09.20 11:15	modify	259	0.07	2.00755	2.01670	1.91185
2104	2007.09.20 11:30	modify	259	0.07	2.00755	2.01621	1.91185
2105	2007.09.20 12:00	modify	259	0.07	2.00755	2.01609	1.91185
2106	2007.09.20 12:45	modify	259	0.07	2.00755	2.01569	1.91185
2107	2007.09.20 17:15	modify	259	0.07	2.00755	2.01533	1.91185
2108	2007.09.20 18:15	modify	259	0.07	2.00755	2.01496	1.91185
2109	2007.09.20 20:00	modify	259	0.07	2.00755	2.01477	1.91185
2110	2007.09.20 20:15	modify	259	0.07	2.00755	2.01386	1.91185
2111	2007.09.20 20:30	modify	259	0.07	2.00755	2.01330	1.91185
2112	2007.09.20 20:45	modify	259	0.07	2.00755	2.01249	1.91185
2113	2007.09.21 00:36	s/l	259	0.07	2.01249	2.01249	1.91185	-3.47	238.23
2114	2007.09.21 02:15	sell	260	0.07	2.01100	2.01539	1.96710
2115	2007.09.21 02:31	modify	260	0.07	2.01100	2.01495	1.96710
2116	2007.09.21 03:00	modify	260	0.07	2.01100	2.01484	1.96710
2117	2007.09.21 03:15	modify	260	0.07	2.01100	2.01459	1.96710
2118	2007.09.21 03:30	modify	260	0.07	2.01100	2.01432	1.96710
2119	2007.09.21 03:47	modify	260	0.07	2.01100	2.01412	1.96710
2120	2007.09.21 04:00	modify	260	0.07	2.01100	2.01264	1.96710
2121	2007.09.21 07:15	modify	260	0.07	2.01100	2.01248	1.96710
2122	2007.09.21 07:55	s/l	260	0.07	2.01248	2.01248	1.96710	-1.04	237.19
2123	2007.09.21 09:00	sell	261	0.07	2.01460	2.01951	1.96550
2124	2007.09.21 13:29	s/l	261	0.07	2.01951	2.01951	1.96550	-3.44	233.75
2125	2007.09.21 14:30	sell	262	0.07	2.01865	2.02532	1.95195
2126	2007.09.21 14:45	modify	262	0.07	2.01865	2.02502	1.95195
2127	2007.09.21 16:45	modify	262	0.07	2.01865	2.02451	1.95195
2128	2007.09.21 18:00	modify	262	0.07	2.01865	2.02418	1.95195
2129	2007.09.21 20:30	modify	262	0.07	2.01865	2.02386	1.95195
2130	2007.09.23 23:30	modify	262	0.07	2.01865	2.02351	1.95195
2131	2007.09.23 23:45	modify	262	0.07	2.01865	2.02310	1.95195
2132	2007.09.24 01:06	s/l	262	0.07	2.02310	2.02310	1.95195	-3.13	230.62
2133	2007.09.24 04:00	buy	263	0.07	2.02485	2.02206	2.05275
2134	2007.09.24 06:00	modify	263	0.07	2.02485	2.02453	2.05275
2135	2007.09.24 06:15	close	263	0.07	2.02870	2.02453	2.05275	2.69	233.31
2136	2007.09.24 07:00	sell	264	0.07	2.02865	2.03329	1.98225
2137	2007.09.24 07:15	modify	264	0.07	2.02865	2.03069	1.98225
2138	2007.09.24 08:30	modify	264	0.07	2.02865	2.02999	1.98225
2139	2007.09.24 12:45	close	264	0.07	2.02340	2.02999	1.98225	3.68	236.99
2140	2007.09.24 13:00	sell	265	0.07	2.02470	2.02915	1.98020
2141	2007.09.24 13:30	modify	265	0.07	2.02470	2.02886	1.98020
2142	2007.09.24 14:00	modify	265	0.07	2.02470	2.02721	1.98020
2143	2007.09.24 14:45	modify	265	0.07	2.02470	2.02683	1.98020
2144	2007.09.24 15:45	modify	265	0.07	2.02470	2.02605	1.98020
2145	2007.09.24 17:45	modify	265	0.07	2.02470	2.02583	1.98020
2146	2007.09.24 18:15	modify	265	0.07	2.02470	2.02571	1.98020
2147	2007.09.24 18:30	modify	265	0.07	2.02470	2.02462	1.98020
2148	2007.09.24 18:45	modify	265	0.07	2.02470	2.02407	1.98020
2149	2007.09.24 19:45	modify	265	0.07	2.02470	2.02394	1.98020
2150	2007.09.24 23:00	modify	265	0.07	2.02470	2.02371	1.98020
2151	2007.09.24 23:15	modify	265	0.07	2.02470	2.02353	1.98020
2152	2007.09.24 23:30	modify	265	0.07	2.02470	2.02337	1.98020
2153	2007.09.25 00:15	close	265	0.07	2.01805	2.02337	1.98020	4.63	241.62
2154	2007.09.25 04:15	sell	266	0.07	2.01290	2.01828	1.95910
2155	2007.09.25 06:15	modify	266	0.07	2.01290	2.01765	1.95910
2156	2007.09.25 06:30	modify	266	0.07	2.01290	2.01709	1.95910
2157	2007.09.25 06:45	modify	266	0.07	2.01290	2.01638	1.95910
2158	2007.09.25 07:30	modify	266	0.07	2.01290	2.01583	1.95910
2159	2007.09.25 07:45	modify	266	0.07	2.01290	2.01525	1.95910
2160	2007.09.25 12:54	s/l	266	0.07	2.01525	2.01525	1.95910	-1.65	239.97
2161	2007.09.25 19:15	buy	267	0.07	2.01810	2.01256	2.07350
2162	2007.09.25 19:30	modify	267	0.07	2.01810	2.01366	2.07350
2163	2007.09.25 19:45	modify	267	0.07	2.01810	2.01376	2.07350
2164	2007.09.25 20:00	modify	267	0.07	2.01810	2.01520	2.07350
2165	2007.09.25 21:15	modify	267	0.07	2.01810	2.01548	2.07350
2166	2007.09.25 23:15	modify	267	0.07	2.01810	2.01571	2.07350
2167	2007.09.25 23:30	modify	267	0.07	2.01810	2.01789	2.07350
2168	2007.09.25 23:58	s/l	267	0.07	2.01789	2.01789	2.07350	-0.15	239.82
2169	2007.09.26 01:45	buy	268	0.07	2.01770	2.01332	2.06150
2170	2007.09.26 02:00	modify	268	0.07	2.01770	2.01345	2.06150
2171	2007.09.26 03:00	modify	268	0.07	2.01770	2.01476	2.06150
2172	2007.09.26 08:27	s/l	268	0.07	2.01476	2.01476	2.06150	-2.06	237.76
2173	2007.09.26 09:00	buy	269	0.07	2.01390	2.01007	2.05220
2174	2007.09.26 12:45	modify	269	0.07	2.01390	2.01032	2.05220
2175	2007.09.26 13:00	modify	269	0.07	2.01390	2.01139	2.05220
2176	2007.09.26 13:15	close	269	0.07	2.01815	2.01139	2.05220	2.98	240.74
2177	2007.09.26 15:00	buy	270	0.07	2.01540	2.00965	2.07290
2178	2007.09.26 16:45	modify	270	0.07	2.01540	2.00979	2.07290
2179	2007.09.26 17:30	modify	270	0.07	2.01540	2.01013	2.07290
2180	2007.09.26 18:00	modify	270	0.07	2.01540	2.01024	2.07290
2181	2007.09.26 18:30	modify	270	0.07	2.01540	2.01062	2.07290
2182	2007.09.26 18:45	modify	270	0.07	2.01540	2.01126	2.07290
2183	2007.09.26 19:00	modify	270	0.07	2.01540	2.01155	2.07290
2184	2007.09.26 19:45	modify	270	0.07	2.01540	2.01181	2.07290
2185	2007.09.26 20:00	modify	270	0.07	2.01540	2.01212	2.07290
2186	2007.09.26 20:15	modify	270	0.07	2.01540	2.01243	2.07290
2187	2007.09.26 20:30	modify	270	0.07	2.01540	2.01260	2.07290
2188	2007.09.26 20:45	modify	270	0.07	2.01540	2.01285	2.07290
2189	2007.09.26 21:00	modify	270	0.07	2.01540	2.01341	2.07290
2190	2007.09.26 21:46	modify	270	0.07	2.01540	2.01351	2.07290
2191	2007.09.27 03:30	modify	270	0.07	2.01540	2.01379	2.07290
2192	2007.09.27 04:45	modify	270	0.07	2.01540	2.01390	2.07290
2193	2007.09.27 05:00	modify	270	0.07	2.01540	2.01433	2.07290
2194	2007.09.27 06:15	modify	270	0.07	2.01540	2.01575	2.07290
2195	2007.09.27 06:30	modify	270	0.07	2.01540	2.01770	2.07290
2196	2007.09.27 06:45	modify	270	0.07	2.01540	2.01845	2.07290
2197	2007.09.27 07:00	modify	270	0.07	2.01540	2.02005	2.07290
2198	2007.09.27 07:15	close	270	0.07	2.02390	2.02005	2.07290	5.92	246.65
2199	2007.09.27 15:15	buy	271	0.07	2.02430	2.01773	2.09000
2200	2007.09.27 15:30	modify	271	0.07	2.02430	2.01881	2.09000
2201	2007.09.27 17:15	modify	271	0.07	2.02430	2.01964	2.09000
2202	2007.09.27 17:45	modify	271	0.07	2.02430	2.02014	2.09000
2203	2007.09.27 18:00	modify	271	0.07	2.02430	2.02049	2.09000
2204	2007.09.27 18:15	modify	271	0.07	2.02430	2.02077	2.09000
2205	2007.09.27 19:00	modify	271	0.07	2.02430	2.02175	2.09000
2206	2007.09.27 20:15	modify	271	0.07	2.02430	2.02218	2.09000
2207	2007.09.27 20:30	modify	271	0.07	2.02430	2.02261	2.09000
2208	2007.09.27 20:45	modify	271	0.07	2.02430	2.02316	2.09000
2209	2007.09.27 21:00	modify	271	0.07	2.02430	2.02381	2.09000
2210	2007.09.27 21:15	modify	271	0.07	2.02430	2.02493	2.09000
2211	2007.09.28 00:30	modify	271	0.07	2.02430	2.02535	2.09000
2212	2007.09.28 01:00	modify	271	0.07	2.02430	2.02549	2.09000
2213	2007.09.28 01:15	modify	271	0.07	2.02430	2.02617	2.09000
2214	2007.09.28 01:29	s/l	271	0.07	2.02617	2.02617	2.09000	1.30	247.95
2215	2007.09.28 01:45	sell	272	0.07	2.02425	2.02886	1.97815
2216	2007.09.28 02:00	modify	272	0.07	2.02425	2.02838	1.97815
2217	2007.09.28 04:30	modify	272	0.07	2.02425	2.02740	1.97815
2218	2007.09.28 04:45	modify	272	0.07	2.02425	2.02613	1.97815
2219	2007.09.28 06:00	modify	272	0.07	2.02425	2.02569	1.97815
2220	2007.09.28 06:30	modify	272	0.07	2.02425	2.02486	1.97815
2221	2007.09.28 07:35	s/l	272	0.07	2.02486	2.02486	1.97815	-0.42	247.53
2222	2007.09.28 11:00	sell	273	0.07	2.03135	2.03732	1.97165
2223	2007.09.28 12:00	modify	273	0.07	2.03135	2.03701	1.97165
2224	2007.09.28 12:46	s/l	273	0.07	2.03701	2.03701	1.97165	-3.96	243.57
2225	2007.09.28 16:00	sell	274	0.07	2.03860	2.04706	1.95400
2226	2007.09.28 20:29	s/l	274	0.07	2.04706	2.04706	1.95400	-5.92	237.65
2227	2007.09.30 22:30	sell	275	0.07	2.04680	2.05187	1.99610
2228	2007.09.30 22:45	modify	275	0.07	2.04680	2.05046	1.99610
2229	2007.09.30 23:00	modify	275	0.07	2.04680	2.05022	1.99610
2230	2007.09.30 23:15	modify	275	0.07	2.04680	2.04913	1.99610
2231	2007.09.30 23:30	modify	275	0.07	2.04680	2.04899	1.99610
2232	2007.10.01 02:15	modify	275	0.07	2.04680	2.04800	1.99610
2233	2007.10.01 02:30	modify	275	0.07	2.04680	2.04776	1.99610
2234	2007.10.01 02:45	modify	275	0.07	2.04680	2.04750	1.99610
2235	2007.10.01 06:21	s/l	275	0.07	2.04750	2.04750	1.99610	-0.51	237.14
2236	2007.10.01 09:15	buy	276	0.07	2.04500	2.03892	2.10580
2237	2007.10.01 11:25	s/l	276	0.07	2.03892	2.03892	2.10580	-4.26	232.88
2238	2007.10.01 16:45	buy	277	0.07	2.04300	2.03681	2.10490
2239	2007.10.01 17:15	modify	277	0.07	2.04300	2.03762	2.10490
2240	2007.10.01 17:30	modify	277	0.07	2.04300	2.03862	2.10490
2241	2007.10.01 17:45	modify	277	0.07	2.04300	2.03980	2.10490
2242	2007.10.01 19:00	modify	277	0.07	2.04300	2.03998	2.10490
2243	2007.10.01 21:00	modify	277	0.07	2.04300	2.04029	2.10490
2244	2007.10.01 23:00	modify	277	0.07	2.04300	2.04058	2.10490
2245	2007.10.01 23:30	modify	277	0.07	2.04300	2.04073	2.10490
2246	2007.10.01 23:45	modify	277	0.07	2.04300	2.04094	2.10490
2247	2007.10.02 00:00	modify	277	0.07	2.04300	2.04135	2.10490
2248	2007.10.02 02:21	s/l	277	0.07	2.04135	2.04135	2.10490	-1.16	231.72
2249	2007.10.02 03:00	buy	278	0.07	2.04225	2.03914	2.07335
2250	2007.10.02 06:13	s/l	278	0.07	2.03914	2.03914	2.07335	-2.18	229.54
2251	2007.10.02 07:45	buy	279	0.07	2.03925	2.03398	2.09195
2252	2007.10.02 09:00	modify	279	0.07	2.03925	2.03424	2.09195
2253	2007.10.02 10:15	modify	279	0.07	2.03925	2.03663	2.09195
2254	2007.10.02 14:15	modify	279	0.07	2.03925	2.03702	2.09195
2255	2007.10.02 19:45	modify	279	0.07	2.03925	2.03740	2.09195
2256	2007.10.02 20:00	modify	279	0.07	2.03925	2.03797	2.09195
2257	2007.10.02 20:15	modify	279	0.07	2.03925	2.03820	2.09195
2258	2007.10.02 20:30	modify	279	0.07	2.03925	2.03902	2.09195
2259	2007.10.02 20:45	modify	279	0.07	2.03925	2.03960	2.09195
2260	2007.10.02 22:26	s/l	279	0.07	2.03960	2.03960	2.09195	0.24	229.78
2261	2007.10.03 01:00	sell	280	0.07	2.04110	2.04441	2.00800
2262	2007.10.03 02:01	s/l	280	0.07	2.04441	2.04441	2.00800	-2.32	227.46
2263	2007.10.03 02:45	sell	281	0.07	2.04330	2.04698	2.00650
2264	2007.10.03 03:00	modify	281	0.07	2.04330	2.04623	2.00650
2265	2007.10.03 03:15	modify	281	0.07	2.04330	2.04607	2.00650
2266	2007.10.03 04:30	modify	281	0.07	2.04330	2.04590	2.00650
2267	2007.10.03 04:45	modify	281	0.07	2.04330	2.04554	2.00650
2268	2007.10.03 05:30	modify	281	0.07	2.04330	2.04497	2.00650
2269	2007.10.03 05:45	modify	281	0.07	2.04330	2.04424	2.00650
2270	2007.10.03 06:00	modify	281	0.07	2.04330	2.04236	2.00650
2271	2007.10.03 07:27	s/l	281	0.07	2.04236	2.04236	2.00650	0.66	228.12
2272	2007.10.03 07:30	buy	282	0.07	2.04175	2.03802	2.07905
2273	2007.10.03 08:43	s/l	282	0.07	2.03802	2.03802	2.07905	-2.62	225.50
2274	2007.10.03 14:00	buy	283	0.07	2.03960	2.03246	2.11100
2275	2007.10.03 14:15	modify	283	0.07	2.03960	2.03304	2.11100
2276	2007.10.03 18:19	s/l	283	0.07	2.03304	2.03304	2.11100	-4.59	220.91
2277	2007.10.04 00:31	sell	284	0.07	2.03170	2.03442	2.00450
2278	2007.10.04 03:45	modify	284	0.07	2.03170	2.03378	2.00450
2279	2007.10.04 04:00	modify	284	0.07	2.03170	2.03217	2.00450
2280	2007.10.04 04:30	modify	284	0.07	2.03170	2.03202	2.00450
2281	2007.10.04 04:45	modify	284	0.07	2.03170	2.03191	2.00450
2282	2007.10.04 05:01	s/l	284	0.07	2.03191	2.03191	2.00450	-0.15	220.76
2283	2007.10.04 10:45	sell	285	0.07	2.03270	2.03897	1.97000
2284	2007.10.04 11:00	modify	285	0.07	2.03270	2.03792	1.97000
2285	2007.10.04 13:20	s/l	285	0.07	2.03792	2.03792	1.97000	-3.65	217.11
2286	2007.10.04 19:00	buy	286	0.07	2.03770	2.03253	2.08940
2287	2007.10.04 19:30	modify	286	0.07	2.03770	2.03266	2.08940
2288	2007.10.04 19:45	modify	286	0.07	2.03770	2.03374	2.08940
2289	2007.10.04 20:00	modify	286	0.07	2.03770	2.03439	2.08940
2290	2007.10.04 20:30	modify	286	0.07	2.03770	2.03452	2.08940
2291	2007.10.04 20:45	modify	286	0.07	2.03770	2.03544	2.08940
2292	2007.10.04 21:15	modify	286	0.07	2.03770	2.03603	2.08940
2293	2007.10.04 21:30	modify	286	0.07	2.03770	2.03652	2.08940
2294	2007.10.04 23:45	modify	286	0.07	2.03770	2.03706	2.08940
2295	2007.10.05 05:30	s/l	286	0.07	2.03706	2.03706	2.08940	-0.46	216.65
2296	2007.10.05 09:45	sell	287	0.06	2.03620	2.04129	1.98530
2297	2007.10.05 10:00	modify	287	0.06	2.03620	2.04070	1.98530
2298	2007.10.05 10:54	s/l	287	0.06	2.04070	2.04070	1.98530	-2.70	213.95
2299	2007.10.05 11:30	sell	288	0.06	2.03910	2.04513	1.97880
2300	2007.10.05 12:45	modify	288	0.06	2.03910	2.03791	1.97880
2301	2007.10.05 13:00	close	288	0.06	2.03250	2.03791	1.97880	3.96	217.91
2302	2007.10.05 15:30	sell	289	0.07	2.04150	2.05085	1.94800
2303	2007.10.05 16:45	modify	289	0.07	2.04150	2.05072	1.94800
2304	2007.10.05 18:00	modify	289	0.07	2.04150	2.05026	1.94800
2305	2007.10.05 18:15	modify	289	0.07	2.04150	2.04941	1.94800
2306	2007.10.05 18:30	modify	289	0.07	2.04150	2.04832	1.94800
2307	2007.10.05 18:46	modify	289	0.07	2.04150	2.04787	1.94800
2308	2007.10.05 19:00	modify	289	0.07	2.04150	2.04767	1.94800
2309	2007.10.05 19:15	modify	289	0.07	2.04150	2.04739	1.94800
2310	2007.10.05 19:30	modify	289	0.07	2.04150	2.04651	1.94800
2311	2007.10.05 19:45	modify	289	0.07	2.04150	2.04610	1.94800
2312	2007.10.05 20:00	modify	289	0.07	2.04150	2.04586	1.94800
2313	2007.10.05 20:16	modify	289	0.07	2.04150	2.04558	1.94800
2314	2007.10.05 20:45	modify	289	0.07	2.04150	2.04506	1.94800
2315	2007.10.07 21:27	modify	289	0.07	2.04150	2.04477	1.94800
2316	2007.10.07 22:00	modify	289	0.07	2.04150	2.04448	1.94800
2317	2007.10.07 22:15	modify	289	0.07	2.04150	2.04416	1.94800
2318	2007.10.07 22:45	modify	289	0.07	2.04150	2.04390	1.94800
2319	2007.10.07 23:30	modify	289	0.07	2.04150	2.04379	1.94800
2320	2007.10.08 00:45	modify	289	0.07	2.04150	2.04347	1.94800
2321	2007.10.08 01:15	modify	289	0.07	2.04150	2.04314	1.94800
2322	2007.10.08 05:45	modify	289	0.07	2.04150	2.04256	1.94800
2323	2007.10.08 07:30	modify	289	0.07	2.04150	2.04180	1.94800
2324	2007.10.08 07:45	modify	289	0.07	2.04150	2.04076	1.94800
2325	2007.10.08 08:00	modify	289	0.07	2.04150	2.04038	1.94800
2326	2007.10.08 13:15	s/l	289	0.07	2.04038	2.04038	1.94800	0.76	218.67
2327	2007.10.08 14:00	sell	290	0.07	2.03755	2.04211	1.99195
2328	2007.10.08 14:15	modify	290	0.07	2.03755	2.04193	1.99195
2329	2007.10.08 15:00	modify	290	0.07	2.03755	2.04123	1.99195
2330	2007.10.08 15:30	modify	290	0.07	2.03755	2.04110	1.99195
2331	2007.10.08 16:00	modify	290	0.07	2.03755	2.03984	1.99195
2332	2007.10.08 16:30	modify	290	0.07	2.03755	2.03969	1.99195
2333	2007.10.08 17:30	modify	290	0.07	2.03755	2.03831	1.99195
2334	2007.10.08 17:45	modify	290	0.07	2.03755	2.03787	1.99195
2335	2007.10.08 21:22	s/l	290	0.07	2.03787	2.03787	1.99195	-0.22	218.45
2336	2007.10.08 22:00	sell	291	0.07	2.03715	2.04088	1.99985
2337	2007.10.08 22:15	modify	291	0.07	2.03715	2.04011	1.99985
2338	2007.10.08 22:30	modify	291	0.07	2.03715	2.03931	1.99985
2339	2007.10.08 22:46	modify	291	0.07	2.03715	2.03798	1.99985
2340	2007.10.09 01:45	modify	291	0.07	2.03715	2.03774	1.99985
2341	2007.10.09 03:30	close	291	0.07	2.03320	2.03774	1.99985	2.75	221.20
2342	2007.10.09 03:45	sell	292	0.07	2.03270	2.03639	1.99580
2343	2007.10.09 04:45	modify	292	0.07	2.03270	2.03610	1.99580
2344	2007.10.09 09:30	modify	292	0.07	2.03270	2.03537	1.99580
2345	2007.10.09 09:45	modify	292	0.07	2.03270	2.03392	1.99580
2346	2007.10.09 11:15	close	292	0.07	2.02880	2.03392	1.99580	2.73	223.93
2347	2007.10.09 15:45	sell	293	0.07	2.03240	2.03783	1.97810
2348	2007.10.09 18:15	modify	293	0.07	2.03240	2.03732	1.97810
2349	2007.10.09 19:45	s/l	293	0.07	2.03732	2.03732	1.97810	-3.44	220.49
2350	2007.10.09 21:30	buy	294	0.07	2.03820	2.03373	2.08290
2351	2007.10.10 00:00	modify	294	0.07	2.03820	2.03480	2.08290
2352	2007.10.10 00:15	modify	294	0.07	2.03820	2.03604	2.08290
2353	2007.10.10 00:30	modify	294	0.07	2.03820	2.03648	2.08290
2354	2007.10.10 07:15	modify	294	0.07	2.03820	2.03739	2.08290
2355	2007.10.10 07:30	modify	294	0.07	2.03820	2.03812	2.08290
2356	2007.10.10 08:00	modify	294	0.07	2.03820	2.03902	2.08290
2357	2007.10.10 08:15	close	294	0.07	2.04340	2.03902	2.08290	3.63	224.12
2358	2007.10.10 14:00	buy	295	0.07	2.04200	2.03630	2.09900
2359	2007.10.10 14:15	modify	295	0.07	2.04200	2.03741	2.09900
2360	2007.10.10 15:45	modify	295	0.07	2.04200	2.03765	2.09900
2361	2007.10.10 17:45	modify	295	0.07	2.04200	2.03784	2.09900
2362	2007.10.10 20:30	modify	295	0.07	2.04200	2.03822	2.09900
2363	2007.10.10 20:45	modify	295	0.07	2.04200	2.03886	2.09900
2364	2007.10.10 23:05	s/l	295	0.07	2.03886	2.03886	2.09900	-2.20	221.92
2365	2007.10.11 01:15	sell	296	0.07	2.03710	2.04069	2.00120
2366	2007.10.11 03:35	s/l	296	0.07	2.04069	2.04069	2.00120	-2.51	219.41
2367	2007.10.11 05:30	sell	297	0.07	2.04075	2.04437	2.00455
2368	2007.10.11 05:45	modify	297	0.07	2.04075	2.04290	2.00455
2369	2007.10.11 06:00	modify	297	0.07	2.04075	2.04250	2.00455
2370	2007.10.11 06:15	modify	297	0.07	2.04075	2.04041	2.00455
2371	2007.10.11 07:15	close	297	0.07	2.03615	2.04041	2.00455	3.22	222.63
2372	2007.10.11 09:45	sell	298	0.07	2.04010	2.04663	1.97480
2373	2007.10.11 10:00	modify	298	0.07	2.04010	2.04575	1.97480
2374	2007.10.11 10:45	modify	298	0.07	2.04010	2.04515	1.97480
2375	2007.10.11 11:15	modify	298	0.07	2.04010	2.04452	1.97480
2376	2007.10.11 11:30	modify	298	0.07	2.04010	2.04361	1.97480
2377	2007.10.11 12:00	modify	298	0.07	2.04010	2.04348	1.97480
2378	2007.10.11 12:15	modify	298	0.07	2.04010	2.04303	1.97480
2379	2007.10.11 12:30	modify	298	0.07	2.04010	2.04068	1.97480
2380	2007.10.11 13:00	modify	298	0.07	2.04010	2.04040	1.97480
2381	2007.10.11 13:15	modify	298	0.07	2.04010	2.04020	1.97480
2382	2007.10.11 13:30	close	298	0.07	2.03310	2.04020	1.97480	4.90	227.53
2383	2007.10.11 15:15	sell	299	0.07	2.03740	2.04426	1.96880
2384	2007.10.11 15:30	modify	299	0.07	2.03740	2.04239	1.96880
2385	2007.10.11 15:45	modify	299	0.07	2.03740	2.04192	1.96880
2386	2007.10.11 16:00	modify	299	0.07	2.03740	2.04083	1.96880
2387	2007.10.11 17:00	modify	299	0.07	2.03740	2.03998	1.96880
2388	2007.10.11 18:15	modify	299	0.07	2.03740	2.03972	1.96880
2389	2007.10.11 19:15	modify	299	0.07	2.03740	2.03788	1.96880
2390	2007.10.11 20:00	modify	299	0.07	2.03740	2.03766	1.96880
2391	2007.10.11 21:00	modify	299	0.07	2.03740	2.03752	1.96880
2392	2007.10.11 21:20	modify	299	0.07	2.03740	2.03683	1.96880
2393	2007.10.12 01:00	modify	299	0.07	2.03740	2.03574	1.96880
2394	2007.10.12 01:15	modify	299	0.07	2.03740	2.03486	1.96880
2395	2007.10.12 01:45	modify	299	0.07	2.03740	2.03466	1.96880
2396	2007.10.12 02:00	modify	299	0.07	2.03740	2.03420	1.96880
2397	2007.10.12 02:30	modify	299	0.07	2.03740	2.03374	1.96880
2398	2007.10.12 06:15	close	299	0.07	2.02860	2.03374	1.96880	6.14	233.67
2399	2007.10.12 12:00	buy	300	0.07	2.02810	2.02219	2.08720
2400	2007.10.12 12:15	modify	300	0.07	2.02810	2.02317	2.08720
2401	2007.10.12 12:30	modify	300	0.07	2.02810	2.02372	2.08720
2402	2007.10.12 12:45	modify	300	0.07	2.02810	2.02579	2.08720
2403	2007.10.12 13:00	modify	300	0.07	2.02810	2.02690	2.08720
2404	2007.10.12 13:15	modify	300	0.07	2.02810	2.02792	2.08720
2405	2007.10.12 16:30	modify	300	0.07	2.02810	2.02890	2.08720
2406	2007.10.12 17:15	close	300	0.07	2.03580	2.02890	2.08720	5.39	239.06
2407	2007.10.12 17:45	sell	301	0.07	2.03545	2.04263	1.96365
2408	2007.10.12 18:00	modify	301	0.07	2.03545	2.04204	1.96365
2409	2007.10.12 18:15	modify	301	0.07	2.03545	2.04130	1.96365
2410	2007.10.12 18:30	modify	301	0.07	2.03545	2.03931	1.96365
2411	2007.10.12 18:45	modify	301	0.07	2.03545	2.03905	1.96365
2412	2007.10.12 19:00	modify	301	0.07	2.03545	2.03882	1.96365
2413	2007.10.12 20:00	modify	301	0.07	2.03545	2.03835	1.96365
2414	2007.10.12 20:15	modify	301	0.07	2.03545	2.03775	1.96365
2415	2007.10.15 00:00	modify	301	0.07	2.03545	2.03756	1.96365
2416	2007.10.15 00:30	modify	301	0.07	2.03545	2.03737	1.96365
2417	2007.10.15 00:45	modify	301	0.07	2.03545	2.03672	1.96365
2418	2007.10.15 01:00	modify	301	0.07	2.03545	2.03645	1.96365
2419	2007.10.15 06:52	s/l	301	0.07	2.03645	2.03645	1.96365	-0.72	238.34
2420	2007.10.15 08:45	sell	302	0.07	2.03750	2.04222	1.99030
2421	2007.10.15 09:30	modify	302	0.07	2.03750	2.04165	1.99030
2422	2007.10.15 10:39	s/l	302	0.07	2.04165	2.04165	1.99030	-2.91	235.43
2423	2007.10.15 11:45	sell	303	0.07	2.04095	2.04741	1.97635
2424	2007.10.15 12:00	modify	303	0.07	2.04095	2.04676	1.97635
2425	2007.10.15 12:45	modify	303	0.07	2.04095	2.04491	1.97635
2426	2007.10.15 13:00	modify	303	0.07	2.04095	2.04457	1.97635
2427	2007.10.15 22:30	modify	303	0.07	2.04095	2.04442	1.97635
2428	2007.10.16 06:00	modify	303	0.07	2.04095	2.04367	1.97635
2429	2007.10.16 06:15	modify	303	0.07	2.04095	2.04238	1.97635
2430	2007.10.16 06:45	modify	303	0.07	2.04095	2.04217	1.97635
2431	2007.10.16 06:53	s/l	303	0.07	2.04217	2.04217	1.97635	-0.87	234.56
2432	2007.10.16 10:15	sell	304	0.07	2.03280	2.04126	1.94820
2433	2007.10.16 10:30	modify	304	0.07	2.03280	2.04096	1.94820
2434	2007.10.16 10:45	modify	304	0.07	2.03280	2.04050	1.94820
2435	2007.10.16 11:00	modify	304	0.07	2.03280	2.03946	1.94820
2436	2007.10.16 11:15	modify	304	0.07	2.03280	2.03915	1.94820
2437	2007.10.16 11:30	modify	304	0.07	2.03280	2.03886	1.94820
2438	2007.10.16 16:45	modify	304	0.07	2.03280	2.03867	1.94820
2439	2007.10.16 17:30	modify	304	0.07	2.03280	2.03844	1.94820
2440	2007.10.16 17:45	modify	304	0.07	2.03280	2.03790	1.94820
2441	2007.10.16 18:00	modify	304	0.07	2.03280	2.03767	1.94820
2442	2007.10.16 18:45	modify	304	0.07	2.03280	2.03719	1.94820
2443	2007.10.16 19:00	modify	304	0.07	2.03280	2.03640	1.94820
2444	2007.10.16 19:15	modify	304	0.07	2.03280	2.03616	1.94820
2445	2007.10.16 19:30	modify	304	0.07	2.03280	2.03605	1.94820
2446	2007.10.16 20:15	modify	304	0.07	2.03280	2.03572	1.94820
2447	2007.10.16 20:30	modify	304	0.07	2.03280	2.03559	1.94820
2448	2007.10.16 20:45	modify	304	0.07	2.03280	2.03527	1.94820
2449	2007.10.16 21:15	modify	304	0.07	2.03280	2.03492	1.94820
2450	2007.10.16 21:45	modify	304	0.07	2.03280	2.03480	1.94820
2451	2007.10.16 23:30	modify	304	0.07	2.03280	2.03466	1.94820
2452	2007.10.17 00:00	modify	304	0.07	2.03280	2.03426	1.94820
2453	2007.10.17 00:45	modify	304	0.07	2.03280	2.03391	1.94820
2454	2007.10.17 07:41	s/l	304	0.07	2.03391	2.03391	1.94820	-0.80	233.76
2455	2007.10.17 09:15	sell	305	0.07	2.03415	2.04164	1.95925
2456	2007.10.17 09:30	modify	305	0.07	2.03415	2.04098	1.95925
2457	2007.10.17 13:34	s/l	305	0.07	2.04098	2.04098	1.95925	-4.78	228.98
2458	2007.10.17 16:15	sell	306	0.07	2.03785	2.04533	1.96305
2459	2007.10.17 16:30	modify	306	0.07	2.03785	2.04436	1.96305
2460	2007.10.17 17:15	modify	306	0.07	2.03785	2.04291	1.96305
2461	2007.10.17 17:30	modify	306	0.07	2.03785	2.04242	1.96305
2462	2007.10.17 18:00	modify	306	0.07	2.03785	2.04211	1.96305
2463	2007.10.17 18:15	modify	306	0.07	2.03785	2.04126	1.96305
2464	2007.10.17 18:30	modify	306	0.07	2.03785	2.04071	1.96305
2465	2007.10.17 19:45	modify	306	0.07	2.03785	2.04026	1.96305
2466	2007.10.17 20:32	s/l	306	0.07	2.04026	2.04026	1.96305	-1.68	227.30
2467	2007.10.18 00:45	buy	307	0.07	2.03985	2.03428	2.09555
2468	2007.10.18 01:00	modify	307	0.07	2.03985	2.03493	2.09555
2469	2007.10.18 01:15	modify	307	0.07	2.03985	2.03553	2.09555
2470	2007.10.18 01:45	modify	307	0.07	2.03985	2.03611	2.09555
2471	2007.10.18 02:00	modify	307	0.07	2.03985	2.03628	2.09555
2472	2007.10.18 02:15	modify	307	0.07	2.03985	2.03655	2.09555
2473	2007.10.18 05:30	modify	307	0.07	2.03985	2.03680	2.09555
2474	2007.10.18 05:45	modify	307	0.07	2.03985	2.03773	2.09555
2475	2007.10.18 06:15	modify	307	0.07	2.03985	2.03804	2.09555
2476	2007.10.18 06:30	modify	307	0.07	2.03985	2.03885	2.09555
2477	2007.10.18 08:45	modify	307	0.07	2.03985	2.03988	2.09555
2478	2007.10.18 09:00	modify	307	0.07	2.03985	2.04086	2.09555
2479	2007.10.18 12:15	modify	307	0.07	2.03985	2.04096	2.09555
2480	2007.10.18 12:30	close	307	0.07	2.04755	2.04096	2.09555	5.39	232.69
2481	2007.10.18 20:30	sell	308	0.07	2.04370	2.04757	2.00500
2482	2007.10.18 22:00	modify	308	0.07	2.04370	2.04738	2.00500
2483	2007.10.18 22:15	modify	308	0.07	2.04370	2.04662	2.00500
2484	2007.10.19 02:49	s/l	308	0.07	2.04662	2.04662	2.00500	-2.06	230.63
2485	2007.10.19 04:15	sell	309	0.07	2.04770	2.05231	2.00160
2486	2007.10.19 04:45	modify	309	0.07	2.04770	2.05194	2.00160
2487	2007.10.19 05:15	modify	309	0.07	2.04770	2.05149	2.00160
2488	2007.10.19 06:30	modify	309	0.07	2.04770	2.05060	2.00160
2489	2007.10.19 07:00	modify	309	0.07	2.04770	2.05036	2.00160
2490	2007.10.19 07:15	close	309	0.07	2.04305	2.05036	2.00160	3.25	233.88
2491	2007.10.19 15:45	buy	310	0.07	2.04720	2.04173	2.10190
2492	2007.10.19 16:00	modify	310	0.07	2.04720	2.04279	2.10190
2493	2007.10.19 17:00	modify	310	0.07	2.04720	2.04347	2.10190
2494	2007.10.19 18:30	modify	310	0.07	2.04720	2.04414	2.10190
2495	2007.10.19 18:45	modify	310	0.07	2.04720	2.04446	2.10190
2496	2007.10.19 19:00	modify	310	0.07	2.04720	2.04479	2.10190
2497	2007.10.19 19:45	modify	310	0.07	2.04720	2.04589	2.10190
2498	2007.10.19 20:00	modify	310	0.07	2.04720	2.04705	2.10190
2499	2007.10.19 21:00	modify	310	0.07	2.04720	2.04749	2.10190
2500	2007.10.21 21:00	close	310	0.07	2.05390	2.04749	2.10190	4.69	238.57
2501	2007.10.21 21:45	sell	311	0.07	2.05360	2.05729	2.01670
2502	2007.10.21 22:15	modify	311	0.07	2.05360	2.05516	2.01670
2503	2007.10.21 22:45	modify	311	0.07	2.05360	2.05496	2.01670
2504	2007.10.21 23:15	modify	311	0.07	2.05360	2.05414	2.01670
2505	2007.10.22 01:45	close	311	0.07	2.04900	2.05414	2.01670	3.20	241.77
2506	2007.10.22 02:30	buy	312	0.07	2.04900	2.04277	2.11130
2507	2007.10.22 02:45	modify	312	0.07	2.04900	2.04428	2.11130
2508	2007.10.22 03:00	modify	312	0.07	2.04900	2.04466	2.11130
2509	2007.10.22 05:30	modify	312	0.07	2.04900	2.04546	2.11130
2510	2007.10.22 05:45	modify	312	0.07	2.04900	2.04672	2.11130
2511	2007.10.22 07:00	modify	312	0.07	2.04900	2.04741	2.11130
2512	2007.10.22 07:31	s/l	312	0.07	2.04741	2.04741	2.11130	-1.11	240.66
2513	2007.10.22 13:30	sell	313	0.07	2.03205	2.04126	1.93995
2514	2007.10.22 13:45	modify	313	0.07	2.03205	2.04096	1.93995
2515	2007.10.22 14:30	modify	313	0.07	2.03205	2.04074	1.93995
2516	2007.10.22 14:45	modify	313	0.07	2.03205	2.03885	1.93995
2517	2007.10.22 15:00	modify	313	0.07	2.03205	2.03695	1.93995
2518	2007.10.22 15:15	modify	313	0.07	2.03205	2.03665	1.93995
2519	2007.10.22 15:30	modify	313	0.07	2.03205	2.03573	1.93995
2520	2007.10.22 16:30	modify	313	0.07	2.03205	2.03535	1.93995
2521	2007.10.22 16:45	modify	313	0.07	2.03205	2.03464	1.93995
2522	2007.10.22 17:00	modify	313	0.07	2.03205	2.03450	1.93995
2523	2007.10.23 00:28	s/l	313	0.07	2.03450	2.03450	1.93995	-1.73	238.93
2524	2007.10.23 01:30	sell	314	0.07	2.03430	2.03783	1.99900
2525	2007.10.23 04:15	modify	314	0.07	2.03430	2.03724	1.99900
2526	2007.10.23 04:45	modify	314	0.07	2.03430	2.03601	1.99900
2527	2007.10.23 05:42	s/l	314	0.07	2.03601	2.03601	1.99900	-1.20	237.73
2528	2007.10.23 08:00	buy	315	0.07	2.03635	2.03082	2.09165
2529	2007.10.23 08:15	modify	315	0.07	2.03635	2.03221	2.09165
2530	2007.10.23 08:30	modify	315	0.07	2.03635	2.03378	2.09165
2531	2007.10.23 08:45	modify	315	0.07	2.03635	2.03531	2.09165
2532	2007.10.23 09:00	close	315	0.07	2.04200	2.03531	2.09165	3.95	241.68
2533	2007.10.23 10:30	sell	316	0.07	2.04060	2.04881	1.95850
2534	2007.10.23 12:04	s/l	316	0.07	2.04881	2.04881	1.95850	-5.75	235.93
2535	2007.10.23 14:30	buy	317	0.07	2.04935	2.04187	2.12415
2536	2007.10.23 16:00	modify	317	0.07	2.04935	2.04254	2.12415
2537	2007.10.23 16:15	modify	317	0.07	2.04935	2.04382	2.12415
2538	2007.10.23 18:00	modify	317	0.07	2.04935	2.04402	2.12415
2539	2007.10.23 18:15	modify	317	0.07	2.04935	2.04487	2.12415
2540	2007.10.23 18:30	modify	317	0.07	2.04935	2.04547	2.12415
2541	2007.10.23 19:15	modify	317	0.07	2.04935	2.04576	2.12415
2542	2007.10.23 19:30	modify	317	0.07	2.04935	2.04622	2.12415
2543	2007.10.23 19:45	modify	317	0.07	2.04935	2.04658	2.12415
2544	2007.10.23 20:00	modify	317	0.07	2.04935	2.04706	2.12415
2545	2007.10.23 20:15	modify	317	0.07	2.04935	2.04778	2.12415
2546	2007.10.23 22:45	modify	317	0.07	2.04935	2.04812	2.12415
2547	2007.10.24 04:20	s/l	317	0.07	2.04812	2.04812	2.12415	-0.88	235.04
2548	2007.10.24 05:15	buy	318	0.07	2.04770	2.04362	2.08850
2549	2007.10.24 05:30	modify	318	0.07	2.04770	2.04398	2.08850
2550	2007.10.24 05:45	modify	318	0.07	2.04770	2.04512	2.08850
2551	2007.10.24 06:45	s/l	318	0.07	2.04512	2.04512	2.08850	-1.81	233.23
2552	2007.10.24 12:15	sell	319	0.07	2.04640	2.05419	1.96850
2553	2007.10.24 12:30	modify	319	0.07	2.04640	2.05395	1.96850
2554	2007.10.24 14:45	modify	319	0.07	2.04640	2.05380	1.96850
2555	2007.10.24 15:00	modify	319	0.07	2.04640	2.05300	1.96850
2556	2007.10.24 15:30	modify	319	0.07	2.04640	2.05202	1.96850
2557	2007.10.24 23:45	modify	319	0.07	2.04640	2.05184	1.96850
2558	2007.10.25 00:30	modify	319	0.07	2.04640	2.05077	1.96850
2559	2007.10.25 01:15	modify	319	0.07	2.04640	2.05019	1.96850
2560	2007.10.25 01:30	modify	319	0.07	2.04640	2.04987	1.96850
2561	2007.10.25 05:30	modify	319	0.07	2.04640	2.04888	1.96850
2562	2007.10.25 06:37	s/l	319	0.07	2.04888	2.04888	1.96850	-1.80	231.43
2563	2007.10.25 07:30	buy	320	0.07	2.04815	2.04492	2.08045
2564	2007.10.25 10:15	modify	320	0.07	2.04815	2.04614	2.08045
2565	2007.10.25 10:30	close	320	0.07	2.05185	2.04614	2.08045	2.59	234.02
2566	2007.10.25 13:00	buy	321	0.07	2.05315	2.04573	2.12735
2567	2007.10.25 20:00	modify	321	0.07	2.05315	2.04614	2.12735
2568	2007.10.25 20:15	modify	321	0.07	2.05315	2.04668	2.12735
2569	2007.10.25 20:30	modify	321	0.07	2.05315	2.04682	2.12735
2570	2007.10.25 20:45	modify	321	0.07	2.05315	2.04748	2.12735
2571	2007.10.25 22:00	modify	321	0.07	2.05315	2.04797	2.12735
2572	2007.10.25 22:15	modify	321	0.07	2.05315	2.04818	2.12735
2573	2007.10.25 22:45	modify	321	0.07	2.05315	2.04833	2.12735
2574	2007.10.26 00:00	modify	321	0.07	2.05315	2.04854	2.12735
2575	2007.10.26 00:15	modify	321	0.07	2.05315	2.04875	2.12735
2576	2007.10.26 01:00	modify	321	0.07	2.05315	2.04933	2.12735
2577	2007.10.26 04:45	modify	321	0.07	2.05315	2.04951	2.12735
2578	2007.10.26 05:00	modify	321	0.07	2.05315	2.04984	2.12735
2579	2007.10.26 05:45	modify	321	0.07	2.05315	2.05002	2.12735
2580	2007.10.26 06:00	modify	321	0.07	2.05315	2.05075	2.12735
2581	2007.10.26 06:30	modify	321	0.07	2.05315	2.05224	2.12735
2582	2007.10.26 08:45	modify	321	0.07	2.05315	2.05244	2.12735
2583	2007.10.26 09:48	s/l	321	0.07	2.05244	2.05244	2.12735	-0.51	233.51
2584	2007.10.26 15:00	buy	322	0.07	2.05235	2.04507	2.12515
2585	2007.10.26 17:30	modify	322	0.07	2.05235	2.04528	2.12515
2586	2007.10.26 17:45	modify	322	0.07	2.05235	2.04586	2.12515
2587	2007.10.26 18:00	modify	322	0.07	2.05235	2.04660	2.12515
2588	2007.10.26 18:15	modify	322	0.07	2.05235	2.04694	2.12515
2589	2007.10.26 18:45	modify	322	0.07	2.05235	2.04739	2.12515
2590	2007.10.26 19:15	modify	322	0.07	2.05235	2.04787	2.12515
2591	2007.10.26 19:45	modify	322	0.07	2.05235	2.04819	2.12515
2592	2007.10.26 20:00	modify	322	0.07	2.05235	2.04895	2.12515
2593	2007.10.26 20:15	modify	322	0.07	2.05235	2.04982	2.12515
2594	2007.10.28 22:15	modify	322	0.07	2.05235	2.05073	2.12515
2595	2007.10.28 22:30	modify	322	0.07	2.05235	2.05113	2.12515
2596	2007.10.28 23:00	modify	322	0.07	2.05235	2.05136	2.12515
2597	2007.10.29 01:30	modify	322	0.07	2.05235	2.05147	2.12515
2598	2007.10.29 01:45	modify	322	0.07	2.05235	2.05170	2.12515
2599	2007.10.29 03:45	modify	322	0.07	2.05235	2.05197	2.12515
2600	2007.10.29 04:00	modify	322	0.07	2.05235	2.05217	2.12515
2601	2007.10.29 05:30	modify	322	0.07	2.05235	2.05234	2.12515
2602	2007.10.29 06:00	modify	322	0.07	2.05235	2.05265	2.12515
2603	2007.10.29 06:15	modify	322	0.07	2.05235	2.05302	2.12515
2604	2007.10.29 06:45	modify	322	0.07	2.05235	2.05364	2.12515
2605	2007.10.29 07:00	modify	322	0.07	2.05235	2.05451	2.12515
2606	2007.10.29 11:00	modify	322	0.07	2.05235	2.05505	2.12515
2607	2007.10.29 11:15	modify	322	0.07	2.05235	2.05651	2.12515
2608	2007.10.29 11:30	close	322	0.07	2.06120	2.05651	2.12515	6.18	239.69
2609	2007.10.29 15:00	buy	323	0.07	2.05975	2.05412	2.11605
2610	2007.10.29 15:15	modify	323	0.07	2.05975	2.05560	2.11605
2611	2007.10.29 16:15	modify	323	0.07	2.05975	2.05663	2.11605
2612	2007.10.29 17:15	modify	323	0.07	2.05975	2.05775	2.11605
2613	2007.10.29 17:30	modify	323	0.07	2.05975	2.05803	2.11605
2614	2007.10.29 19:45	modify	323	0.07	2.05975	2.05879	2.11605
2615	2007.10.29 20:00	modify	323	0.07	2.05975	2.05953	2.11605
2616	2007.10.30 00:38	s/l	323	0.07	2.05953	2.05953	2.11605	-0.17	239.52
2617	2007.10.30 00:45	sell	324	0.07	2.05935	2.06362	2.01665
2618	2007.10.30 01:00	modify	324	0.07	2.05935	2.06313	2.01665
2619	2007.10.30 05:15	modify	324	0.07	2.05935	2.06277	2.01665
2620	2007.10.30 06:45	modify	324	0.07	2.05935	2.06217	2.01665
2621	2007.10.30 07:00	modify	324	0.07	2.05935	2.06191	2.01665
2622	2007.10.30 07:15	modify	324	0.07	2.05935	2.06093	2.01665
2623	2007.10.30 07:49	s/l	324	0.07	2.06093	2.06093	2.01665	-1.10	238.42
2624	2007.10.30 09:45	sell	325	0.07	2.06450	2.06982	2.01130
2625	2007.10.30 19:35	s/l	325	0.07	2.06982	2.06982	2.01130	-3.72	234.70
2626	2007.10.31 00:45	sell	326	0.07	2.06795	2.07145	2.03295
2627	2007.10.31 02:00	modify	326	0.07	2.06795	2.07098	2.03295
2628	2007.10.31 07:00	s/l	326	0.07	2.07098	2.07098	2.03295	-2.12	232.58
2629	2007.10.31 11:30	buy	327	0.07	2.07185	2.06665	2.12385
2630	2007.10.31 11:45	modify	327	0.07	2.07185	2.06696	2.12385
2631	2007.10.31 12:00	modify	327	0.07	2.07185	2.06778	2.12385
2632	2007.10.31 16:00	close	327	0.07	2.07715	2.06778	2.12385	3.71	236.29
2633	2007.10.31 19:00	buy	328	0.07	2.08205	2.07410	2.16155
2634	2007.11.01 00:30	modify	328	0.07	2.08205	2.07456	2.16155
2635	2007.11.01 00:45	modify	328	0.07	2.08205	2.07512	2.16155
2636	2007.11.01 01:00	modify	328	0.07	2.08205	2.07537	2.16155
2637	2007.11.01 03:30	modify	328	0.07	2.08205	2.07590	2.16155
2638	2007.11.01 06:00	modify	328	0.07	2.08205	2.07622	2.16155
2639	2007.11.01 06:15	modify	328	0.07	2.08205	2.07749	2.16155
2640	2007.11.01 06:30	modify	328	0.07	2.08205	2.07783	2.16155
2641	2007.11.01 08:02	s/l	328	0.07	2.07783	2.07783	2.16155	-2.99	233.30
2642	2007.11.01 12:00	buy	329	0.07	2.08215	2.07612	2.14245
2643	2007.11.01 12:15	modify	329	0.07	2.08215	2.07687	2.14245
2644	2007.11.01 12:30	modify	329	0.07	2.08215	2.07721	2.14245
2645	2007.11.01 12:45	modify	329	0.07	2.08215	2.07843	2.14245
2646	2007.11.01 14:11	s/l	329	0.07	2.07843	2.07843	2.14245	-2.61	230.69
2647	2007.11.01 15:30	sell	330	0.07	2.07925	2.08653	2.00645
2648	2007.11.01 16:24	s/l	330	0.07	2.08653	2.08653	2.00645	-5.09	225.60
2649	2007.11.01 18:30	buy	331	0.07	2.08260	2.07397	2.16890
2650	2007.11.01 18:45	modify	331	0.07	2.08260	2.07570	2.16890
2651	2007.11.02 03:45	modify	331	0.07	2.08260	2.07580	2.16890
2652	2007.11.02 04:00	modify	331	0.07	2.08260	2.07611	2.16890
2653	2007.11.02 07:00	modify	331	0.07	2.08260	2.07625	2.16890
2654	2007.11.02 07:15	modify	331	0.07	2.08260	2.07774	2.16890
2655	2007.11.02 07:30	modify	331	0.07	2.08260	2.07784	2.16890
2656	2007.11.02 08:30	modify	331	0.07	2.08260	2.07830	2.16890
2657	2007.11.02 09:00	modify	331	0.07	2.08260	2.07949	2.16890
2658	2007.11.02 09:45	modify	331	0.07	2.08260	2.07976	2.16890
2659	2007.11.02 12:30	s/l	331	0.07	2.07976	2.07976	2.16890	-2.00	223.60
2660	2007.11.02 13:15	buy	332	0.07	2.08300	2.07552	2.15780
2661	2007.11.02 16:15	modify	332	0.07	2.08300	2.07615	2.15780
2662	2007.11.02 16:45	modify	332	0.07	2.08300	2.07746	2.15780
2663	2007.11.02 17:00	modify	332	0.07	2.08300	2.07973	2.15780
2664	2007.11.02 18:15	modify	332	0.07	2.08300	2.07997	2.15780
2665	2007.11.02 18:30	modify	332	0.07	2.08300	2.08157	2.15780
2666	2007.11.02 18:45	modify	332	0.07	2.08300	2.08204	2.15780
2667	2007.11.02 19:00	modify	332	0.07	2.08300	2.08228	2.15780
2668	2007.11.02 19:15	modify	332	0.07	2.08300	2.08240	2.15780
2669	2007.11.02 19:30	modify	332	0.07	2.08300	2.08282	2.15780
2670	2007.11.02 19:45	modify	332	0.07	2.08300	2.08310	2.15780
2671	2007.11.02 20:00	modify	332	0.07	2.08300	2.08359	2.15780
2672	2007.11.02 20:15	modify	332	0.07	2.08300	2.08377	2.15780
2673	2007.11.02 20:30	modify	332	0.07	2.08300	2.08398	2.15780
2674	2007.11.02 21:00	modify	332	0.07	2.08300	2.08437	2.15780
2675	2007.11.04 22:45	modify	332	0.07	2.08300	2.08523	2.15780
2676	2007.11.04 23:00	modify	332	0.07	2.08300	2.08542	2.15780
2677	2007.11.05 00:30	modify	332	0.07	2.08300	2.08562	2.15780
2678	2007.11.05 01:00	modify	332	0.07	2.08300	2.08607	2.15780
2679	2007.11.05 01:15	modify	332	0.07	2.08300	2.08640	2.15780
2680	2007.11.05 03:15	s/l	332	0.07	2.08640	2.08640	2.15780	2.37	225.96
2681	2007.11.05 04:00	buy	333	0.07	2.08775	2.08405	2.12475
2682	2007.11.05 04:15	modify	333	0.07	2.08775	2.08487	2.12475
2683	2007.11.05 04:30	modify	333	0.07	2.08775	2.08558	2.12475
2684	2007.11.05 07:13	s/l	333	0.07	2.08558	2.08558	2.12475	-1.52	224.44
2685	2007.11.05 09:00	buy	334	0.07	2.08345	2.07821	2.13585
2686	2007.11.05 09:15	modify	334	0.07	2.08345	2.07912	2.13585
2687	2007.11.05 09:30	modify	334	0.07	2.08345	2.07996	2.13585
2688	2007.11.05 10:01	s/l	334	0.07	2.07996	2.07996	2.13585	-2.45	221.99
2689	2007.11.05 10:45	buy	335	0.07	2.08230	2.07564	2.14890
2690	2007.11.05 19:45	modify	335	0.07	2.08230	2.07597	2.14890
2691	2007.11.05 20:15	modify	335	0.07	2.08230	2.07658	2.14890
2692	2007.11.05 20:30	modify	335	0.07	2.08230	2.07702	2.14890
2693	2007.11.05 22:30	modify	335	0.07	2.08230	2.07769	2.14890
2694	2007.11.05 23:45	modify	335	0.07	2.08230	2.07785	2.14890
2695	2007.11.06 01:00	modify	335	0.07	2.08230	2.07803	2.14890
2696	2007.11.06 01:15	modify	335	0.07	2.08230	2.07820	2.14890
2697	2007.11.06 02:00	modify	335	0.07	2.08230	2.07839	2.14890
2698	2007.11.06 02:15	modify	335	0.07	2.08230	2.07863	2.14890
2699	2007.11.06 03:00	modify	335	0.07	2.08230	2.07881	2.14890
2700	2007.11.06 03:30	modify	335	0.07	2.08230	2.07893	2.14890
2701	2007.11.06 04:00	modify	335	0.07	2.08230	2.07915	2.14890
2702	2007.11.06 04:15	modify	335	0.07	2.08230	2.07932	2.14890
2703	2007.11.06 05:00	modify	335	0.07	2.08230	2.07960	2.14890
2704	2007.11.06 05:15	modify	335	0.07	2.08230	2.08209	2.14890
2705	2007.11.06 08:00	modify	335	0.07	2.08230	2.08360	2.14890
2706	2007.11.06 08:15	modify	335	0.07	2.08230	2.08405	2.14890
2707	2007.11.06 10:02	s/l	335	0.07	2.08405	2.08405	2.14890	1.22	223.21
2708	2007.11.06 10:45	buy	336	0.07	2.08500	2.07972	2.13780
2709	2007.11.06 11:15	modify	336	0.07	2.08500	2.08162	2.13780
2710	2007.11.06 11:45	modify	336	0.07	2.08500	2.08179	2.13780
2711	2007.11.06 12:00	modify	336	0.07	2.08500	2.08236	2.13780
2712	2007.11.06 14:00	modify	336	0.07	2.08500	2.08327	2.13780
2713	2007.11.06 14:15	modify	336	0.07	2.08500	2.08472	2.13780
2714	2007.11.06 22:15	modify	336	0.07	2.08500	2.08506	2.13780
2715	2007.11.06 22:30	modify	336	0.07	2.08500	2.08544	2.13780
2716	2007.11.07 02:30	close	336	0.07	2.09430	2.08544	2.13780	6.50	229.71
2717	2007.11.07 07:30	sell	337	0.07	2.09475	2.09972	2.04505
2718	2007.11.07 08:15	modify	337	0.07	2.09475	2.09916	2.04505
2719	2007.11.07 08:30	modify	337	0.07	2.09475	2.09893	2.04505
2720	2007.11.07 09:15	s/l	337	0.07	2.09893	2.09893	2.04505	-2.92	226.79
2721	2007.11.07 13:15	buy	338	0.07	2.10445	2.09614	2.18755
2722	2007.11.07 13:45	modify	338	0.07	2.10445	2.09678	2.18755
2723	2007.11.07 14:00	modify	338	0.07	2.10445	2.09743	2.18755
2724	2007.11.07 18:15	modify	338	0.07	2.10445	2.09781	2.18755
2725	2007.11.07 19:00	modify	338	0.07	2.10445	2.09848	2.18755
2726	2007.11.07 19:45	modify	338	0.07	2.10445	2.09873	2.18755
2727	2007.11.07 20:00	modify	338	0.07	2.10445	2.09924	2.18755
2728	2007.11.07 22:12	s/l	338	0.07	2.09924	2.09924	2.18755	-3.65	223.14
2729	2007.11.07 22:30	sell	339	0.07	2.09835	2.10395	2.04235
2730	2007.11.08 05:15	modify	339	0.07	2.09835	2.10376	2.04235
2731	2007.11.08 05:30	modify	339	0.07	2.09835	2.10354	2.04235
2732	2007.11.08 06:15	modify	339	0.07	2.09835	2.10335	2.04235
2733	2007.11.08 06:37	s/l	339	0.07	2.10335	2.10335	2.04235	-3.56	219.58
2734	2007.11.08 08:45	buy	340	0.07	2.10215	2.09731	2.15055
2735	2007.11.08 11:00	modify	340	0.07	2.10215	2.09812	2.15055
2736	2007.11.08 12:15	modify	340	0.07	2.10215	2.09887	2.15055
2737	2007.11.08 14:15	close	340	0.07	2.10730	2.09887	2.15055	3.60	223.18
2738	2007.11.08 18:00	buy	341	0.07	2.11035	2.10411	2.17275
2739	2007.11.09 00:30	modify	341	0.07	2.11035	2.10424	2.17275
2740	2007.11.09 01:00	modify	341	0.07	2.11035	2.10453	2.17275
2741	2007.11.09 01:15	modify	341	0.07	2.11035	2.10529	2.17275
2742	2007.11.09 01:30	modify	341	0.07	2.11035	2.10813	2.17275
2743	2007.11.09 01:45	modify	341	0.07	2.11035	2.10946	2.17275
2744	2007.11.09 02:26	s/l	341	0.07	2.10946	2.10946	2.17275	-0.64	222.54
2745	2007.11.09 04:30	sell	342	0.07	2.11155	2.11810	2.04605
2746	2007.11.09 04:45	modify	342	0.07	2.11155	2.11731	2.04605
2747	2007.11.09 05:15	modify	342	0.07	2.11155	2.11710	2.04605
2748	2007.11.09 07:45	modify	342	0.07	2.11155	2.11660	2.04605
2749	2007.11.09 08:15	modify	342	0.07	2.11155	2.11498	2.04605
2750	2007.11.09 08:30	modify	342	0.07	2.11155	2.11432	2.04605
2751	2007.11.09 09:45	modify	342	0.07	2.11155	2.11359	2.04605
2752	2007.11.09 10:10	s/l	342	0.07	2.11359	2.11359	2.04605	-1.42	221.12
2753	2007.11.09 15:15	sell	343	0.07	2.09490	2.10896	1.95430
2754	2007.11.09 16:00	modify	343	0.07	2.09490	2.10882	1.95430
2755	2007.11.09 16:15	modify	343	0.07	2.09490	2.10705	1.95430
2756	2007.11.09 16:30	modify	343	0.07	2.09490	2.10467	1.95430
2757	2007.11.09 16:45	modify	343	0.07	2.09490	2.10352	1.95430
2758	2007.11.09 17:45	modify	343	0.07	2.09490	2.10310	1.95430
2759	2007.11.09 18:00	modify	343	0.07	2.09490	2.10096	1.95430
2760	2007.11.09 18:15	modify	343	0.07	2.09490	2.09875	1.95430
2761	2007.11.09 18:45	modify	343	0.07	2.09490	2.09826	1.95430
2762	2007.11.09 21:00	modify	343	0.07	2.09490	2.09801	1.95430
2763	2007.11.11 22:15	modify	343	0.07	2.09490	2.09064	1.95430
2764	2007.11.11 22:30	modify	343	0.07	2.09490	2.08832	1.95430
2765	2007.11.12 03:45	close	343	0.07	2.07950	2.08832	1.95430	10.76	231.88
2766	2007.11.12 05:15	buy	344	0.07	2.08000	2.07346	2.14540
2767	2007.11.12 06:00	modify	344	0.07	2.08000	2.07372	2.14540
2768	2007.11.12 06:45	modify	344	0.07	2.08000	2.07416	2.14540
2769	2007.11.12 07:00	modify	344	0.07	2.08000	2.07433	2.14540
2770	2007.11.12 07:30	modify	344	0.07	2.08000	2.07651	2.14540
2771	2007.11.12 07:45	modify	344	0.07	2.08000	2.07858	2.14540
2772	2007.11.12 08:58	s/l	344	0.07	2.07858	2.07858	2.14540	-0.99	230.89
2773	2007.11.12 09:45	buy	345	0.07	2.07995	2.07104	2.16905
2774	2007.11.12 10:00	modify	345	0.07	2.07995	2.07205	2.16905
2775	2007.11.12 10:15	modify	345	0.07	2.07995	2.07248	2.16905
2776	2007.11.12 11:54	s/l	345	0.07	2.07248	2.07248	2.16905	-5.23	225.66
2777	2007.11.12 15:00	buy	346	0.07	2.06475	2.05390	2.17325
2778	2007.11.12 17:45	modify	346	0.07	2.06475	2.05427	2.17325
2779	2007.11.12 18:00	modify	346	0.07	2.06475	2.05437	2.17325
2780	2007.11.12 18:15	modify	346	0.07	2.06475	2.05538	2.17325
2781	2007.11.12 18:30	modify	346	0.07	2.06475	2.05606	2.17325
2782	2007.11.12 20:40	s/l	346	0.07	2.05606	2.05606	2.17325	-6.09	219.57
2783	2007.11.13 03:30	buy	347	0.07	2.06140	2.05577	2.11770
2784	2007.11.13 05:00	modify	347	0.07	2.06140	2.05672	2.11770
2785	2007.11.13 05:45	modify	347	0.07	2.06140	2.05748	2.11770
2786	2007.11.13 06:00	modify	347	0.07	2.06140	2.05837	2.11770
2787	2007.11.13 06:15	modify	347	0.07	2.06140	2.05849	2.11770
2788	2007.11.13 07:00	modify	347	0.07	2.06140	2.06052	2.11770
2789	2007.11.13 08:15	close	347	0.07	2.06920	2.06052	2.11770	5.46	225.03
2790	2007.11.13 17:00	buy	348	0.07	2.07285	2.06498	2.15155
2791	2007.11.13 17:45	modify	348	0.07	2.07285	2.06597	2.15155
2792	2007.11.13 18:15	modify	348	0.07	2.07285	2.06631	2.15155
2793	2007.11.13 22:30	modify	348	0.07	2.07285	2.06803	2.15155
2794	2007.11.13 23:00	modify	348	0.07	2.07285	2.06953	2.15155
2795	2007.11.14 00:00	modify	348	0.07	2.07285	2.07045	2.15155
2796	2007.11.14 02:15	modify	348	0.07	2.07285	2.07120	2.15155
2797	2007.11.14 02:30	modify	348	0.07	2.07285	2.07179	2.15155
2798	2007.11.14 02:45	modify	348	0.07	2.07285	2.07243	2.15155
2799	2007.11.14 03:00	modify	348	0.07	2.07285	2.07441	2.15155
2800	2007.11.14 07:45	modify	348	0.07	2.07285	2.07561	2.15155
2801	2007.11.14 08:15	s/l	348	0.07	2.07561	2.07561	2.15155	1.92	226.95
2802	2007.11.14 12:30	buy	349	0.07	2.06725	2.05517	2.18805
2803	2007.11.14 13:00	modify	349	0.07	2.06725	2.05565	2.18805
2804	2007.11.14 13:15	modify	349	0.07	2.06725	2.05764	2.18805
2805	2007.11.14 13:30	modify	349	0.07	2.06725	2.05785	2.18805
2806	2007.11.14 13:45	modify	349	0.07	2.06725	2.05868	2.18805
2807	2007.11.14 14:00	modify	349	0.07	2.06725	2.06007	2.18805
2808	2007.11.14 14:15	modify	349	0.07	2.06725	2.06107	2.18805
2809	2007.11.14 14:30	modify	349	0.07	2.06725	2.06127	2.18805
2810	2007.11.14 16:10	s/l	349	0.07	2.06127	2.06127	2.18805	-4.19	222.76
2811	2007.11.14 17:15	buy	350	0.07	2.05840	2.05081	2.13430
2812	2007.11.14 21:43	s/l	350	0.07	2.05081	2.05081	2.13430	-5.31	217.45
2813	2007.11.15 08:15	sell	351	0.07	2.05425	2.05873	2.00945
2814	2007.11.15 08:33	s/l	351	0.07	2.05873	2.05873	2.00945	-3.13	214.32
2815	2007.11.15 13:30	buy	352	0.06	2.05055	2.03960	2.16005
2816	2007.11.15 21:45	modify	352	0.06	2.05055	2.04022	2.16005
2817	2007.11.16 04:45	modify	352	0.06	2.05055	2.04046	2.16005
2818	2007.11.16 06:00	modify	352	0.06	2.05055	2.04094	2.16005
2819	2007.11.16 06:30	modify	352	0.06	2.05055	2.04210	2.16005
2820	2007.11.16 07:15	modify	352	0.06	2.05055	2.04288	2.16005
2821	2007.11.16 07:22	s/l	352	0.06	2.04288	2.04288	2.16005	-4.61	209.71
2822	2007.11.16 08:00	buy	353	0.06	2.04775	2.04163	2.10895
2823	2007.11.16 08:18	s/l	353	0.06	2.04163	2.04163	2.10895	-3.67	206.04
2824	2007.11.16 10:00	sell	354	0.06	2.04255	2.05098	1.95825
2825	2007.11.16 10:15	modify	354	0.06	2.04255	2.04733	1.95825
2826	2007.11.16 10:45	modify	354	0.06	2.04255	2.04467	1.95825
2827	2007.11.16 13:03	s/l	354	0.06	2.04467	2.04467	1.95825	-1.27	204.77
2828	2007.11.16 16:15	buy	355	0.06	2.04550	2.03559	2.14460
2829	2007.11.16 16:30	modify	355	0.06	2.04550	2.03693	2.14460
2830	2007.11.16 16:45	modify	355	0.06	2.04550	2.03821	2.14460
2831	2007.11.16 17:00	modify	355	0.06	2.04550	2.03880	2.14460
2832	2007.11.16 17:15	modify	355	0.06	2.04550	2.03908	2.14460
2833	2007.11.16 17:30	modify	355	0.06	2.04550	2.04246	2.14460
2834	2007.11.16 19:15	modify	355	0.06	2.04550	2.04260	2.14460
2835	2007.11.16 19:30	modify	355	0.06	2.04550	2.04298	2.14460
2836	2007.11.16 19:45	modify	355	0.06	2.04550	2.04314	2.14460
2837	2007.11.16 20:00	modify	355	0.06	2.04550	2.04358	2.14460
2838	2007.11.16 20:15	modify	355	0.06	2.04550	2.04483	2.14460
2839	2007.11.16 20:30	modify	355	0.06	2.04550	2.04564	2.14460
2840	2007.11.16 21:00	modify	355	0.06	2.04550	2.04578	2.14460
2841	2007.11.18 22:18	modify	355	0.06	2.04550	2.04606	2.14460
2842	2007.11.18 22:30	modify	355	0.06	2.04550	2.04789	2.14460
2843	2007.11.18 23:15	modify	355	0.06	2.04550	2.04816	2.14460
2844	2007.11.18 23:30	modify	355	0.06	2.04550	2.04905	2.14460
2845	2007.11.18 23:45	modify	355	0.06	2.04550	2.04960	2.14460
2846	2007.11.19 00:00	modify	355	0.06	2.04550	2.04976	2.14460
2847	2007.11.19 00:15	modify	355	0.06	2.04550	2.05034	2.14460
2848	2007.11.19 00:30	modify	355	0.06	2.04550	2.05210	2.14460
2849	2007.11.19 01:00	close	355	0.06	2.05615	2.05210	2.14460	6.38	211.15
2850	2007.11.19 01:00	sell	356	0.06	2.05615	2.05980	2.01965
2851	2007.11.19 01:30	modify	356	0.06	2.05615	2.05956	2.01965
2852	2007.11.19 01:45	modify	356	0.06	2.05615	2.05884	2.01965
2853	2007.11.19 02:17	modify	356	0.06	2.05615	2.05872	2.01965
2854	2007.11.19 02:30	modify	356	0.06	2.05615	2.05839	2.01965
2855	2007.11.19 02:45	modify	356	0.06	2.05615	2.05791	2.01965
2856	2007.11.19 03:00	modify	356	0.06	2.05615	2.05781	2.01965
2857	2007.11.19 03:15	modify	356	0.06	2.05615	2.05623	2.01965
2858	2007.11.19 03:30	modify	356	0.06	2.05615	2.05560	2.01965
2859	2007.11.19 03:45	close	356	0.06	2.05235	2.05560	2.01965	2.28	213.43
2860	2007.11.19 04:00	buy	357	0.06	2.05340	2.04891	2.09830
2861	2007.11.19 04:15	modify	357	0.06	2.05340	2.05009	2.09830
2862	2007.11.19 06:00	modify	357	0.06	2.05340	2.05042	2.09830
2863	2007.11.19 06:15	modify	357	0.06	2.05340	2.05093	2.09830
2864	2007.11.19 06:30	modify	357	0.06	2.05340	2.05114	2.09830
2865	2007.11.19 07:13	s/l	357	0.06	2.05114	2.05114	2.09830	-1.36	212.07
2866	2007.11.19 09:00	buy	358	0.06	2.04570	2.04184	2.08430
2867	2007.11.19 11:00	close	358	0.06	2.05100	2.04184	2.08430	3.18	215.25
2868	2007.11.19 13:15	buy	359	0.06	2.05125	2.04339	2.12985
2869	2007.11.19 13:30	modify	359	0.06	2.05125	2.04580	2.12985
2870	2007.11.19 14:45	modify	359	0.06	2.05125	2.04630	2.12985
2871	2007.11.19 15:00	modify	359	0.06	2.05125	2.04683	2.12985
2872	2007.11.19 18:13	s/l	359	0.06	2.04683	2.04683	2.12985	-2.65	212.60
2873	2007.11.19 18:45	buy	360	0.06	2.04715	2.04007	2.11795
2874	2007.11.19 19:00	modify	360	0.06	2.04715	2.04033	2.11795
2875	2007.11.19 19:15	modify	360	0.06	2.04715	2.04064	2.11795
2876	2007.11.19 19:30	modify	360	0.06	2.04715	2.04118	2.11795
2877	2007.11.19 19:45	modify	360	0.06	2.04715	2.04304	2.11795
2878	2007.11.19 20:00	modify	360	0.06	2.04715	2.04321	2.11795
2879	2007.11.19 20:45	modify	360	0.06	2.04715	2.04336	2.11795
2880	2007.11.19 21:00	modify	360	0.06	2.04715	2.04351	2.11795
2881	2007.11.19 21:15	modify	360	0.06	2.04715	2.04377	2.11795
2882	2007.11.19 21:45	modify	360	0.06	2.04715	2.04473	2.11795
2883	2007.11.19 22:00	modify	360	0.06	2.04715	2.04510	2.11795
2884	2007.11.20 00:00	modify	360	0.06	2.04715	2.04530	2.11795
2885	2007.11.20 04:00	modify	360	0.06	2.04715	2.04567	2.11795
2886	2007.11.20 05:45	modify	360	0.06	2.04715	2.04601	2.11795
2887	2007.11.20 06:15	modify	360	0.06	2.04715	2.04624	2.11795
2888	2007.11.20 06:45	close	360	0.06	2.05430	2.04624	2.11795	4.28	216.88
2889	2007.11.20 15:45	buy	361	0.07	2.06355	2.05546	2.14445
2890	2007.11.20 16:00	modify	361	0.07	2.06355	2.05613	2.14445
2891	2007.11.20 16:15	modify	361	0.07	2.06355	2.05630	2.14445
2892	2007.11.20 16:30	modify	361	0.07	2.06355	2.05684	2.14445
2893	2007.11.20 16:45	modify	361	0.07	2.06355	2.05775	2.14445
2894	2007.11.20 17:00	modify	361	0.07	2.06355	2.05792	2.14445
2895	2007.11.20 19:15	modify	361	0.07	2.06355	2.06002	2.14445
2896	2007.11.20 19:30	modify	361	0.07	2.06355	2.06048	2.14445
2897	2007.11.20 21:30	modify	361	0.07	2.06355	2.06117	2.14445
2898	2007.11.21 03:15	modify	361	0.07	2.06355	2.06137	2.14445
2899	2007.11.21 03:30	modify	361	0.07	2.06355	2.06206	2.14445
2900	2007.11.21 04:00	modify	361	0.07	2.06355	2.06217	2.14445
2901	2007.11.21 04:30	modify	361	0.07	2.06355	2.06241	2.14445
2902	2007.11.21 04:45	modify	361	0.07	2.06355	2.06360	2.14445
2903	2007.11.21 05:15	modify	361	0.07	2.06355	2.06410	2.14445
2904	2007.11.21 05:30	modify	361	0.07	2.06355	2.06457	2.14445
2905	2007.11.21 07:44	s/l	361	0.07	2.06457	2.06457	2.14445	0.70	217.58
2906	2007.11.21 09:30	buy	362	0.07	2.06195	2.05604	2.12105
2907	2007.11.21 09:54	s/l	362	0.07	2.05604	2.05604	2.12105	-4.14	213.44
2908	2007.11.21 12:45	sell	363	0.06	2.05645	2.06657	1.95525
2909	2007.11.21 13:00	modify	363	0.06	2.05645	2.06591	1.95525
2910	2007.11.21 15:30	modify	363	0.06	2.05645	2.06547	1.95525
2911	2007.11.21 16:00	modify	363	0.06	2.05645	2.06385	1.95525
2912	2007.11.21 19:22	s/l	363	0.06	2.06385	2.06385	1.95525	-4.44	209.00
2913	2007.11.21 21:00	sell	364	0.06	2.06620	2.07232	2.00500
2914	2007.11.21 21:15	modify	364	0.06	2.06620	2.07095	2.00500
2915	2007.11.21 22:15	modify	364	0.06	2.06620	2.07015	2.00500
2916	2007.11.21 22:30	modify	364	0.06	2.06620	2.06922	2.00500
2917	2007.11.21 22:45	modify	364	0.06	2.06620	2.06875	2.00500
2918	2007.11.21 23:15	modify	364	0.06	2.06620	2.06844	2.00500
2919	2007.11.21 23:45	modify	364	0.06	2.06620	2.06807	2.00500
2920	2007.11.22 00:00	modify	364	0.06	2.06620	2.06781	2.00500
2921	2007.11.22 00:15	modify	364	0.06	2.06620	2.06726	2.00500
2922	2007.11.22 00:45	modify	364	0.06	2.06620	2.06655	2.00500
2923	2007.11.22 01:00	modify	364	0.06	2.06620	2.06635	2.00500
2924	2007.11.22 01:15	modify	364	0.06	2.06620	2.06609	2.00500
2925	2007.11.22 03:40	s/l	364	0.06	2.06609	2.06609	2.00500	0.02	209.02
2926	2007.11.22 03:45	buy	365	0.06	2.06645	2.06274	2.10355
2927	2007.11.22 04:15	modify	365	0.06	2.06645	2.06451	2.10355
2928	2007.11.22 06:39	s/l	365	0.06	2.06451	2.06451	2.10355	-1.16	207.86
2929	2007.11.22 08:30	sell	366	0.06	2.06455	2.06985	2.01155
2930	2007.11.22 09:15	modify	366	0.06	2.06455	2.06895	2.01155
2931	2007.11.22 15:15	modify	366	0.06	2.06455	2.06828	2.01155
2932	2007.11.22 15:45	modify	366	0.06	2.06455	2.06571	2.01155
2933	2007.11.22 17:00	modify	366	0.06	2.06455	2.06537	2.01155
2934	2007.11.22 18:00	modify	366	0.06	2.06455	2.06432	2.01155
2935	2007.11.22 19:13	s/l	366	0.06	2.06432	2.06432	2.01155	0.14	208.00
2936	2007.11.22 20:00	sell	367	0.06	2.06240	2.06940	1.99240
2937	2007.11.22 21:45	modify	367	0.06	2.06240	2.06841	1.99240
2938	2007.11.22 22:00	modify	367	0.06	2.06240	2.06749	1.99240
2939	2007.11.23 01:07	s/l	367	0.06	2.06749	2.06749	1.99240	-3.07	204.93
2940	2007.11.23 02:15	sell	368	0.06	2.07320	2.08014	2.00380
2941	2007.11.23 04:15	modify	368	0.06	2.07320	2.07947	2.00380
2942	2007.11.23 04:30	modify	368	0.06	2.07320	2.07913	2.00380
2943	2007.11.23 04:45	modify	368	0.06	2.07320	2.07753	2.00380
2944	2007.11.23 05:15	modify	368	0.06	2.07320	2.07723	2.00380
2945	2007.11.23 05:45	modify	368	0.06	2.07320	2.07510	2.00380
2946	2007.11.23 08:30	modify	368	0.06	2.07320	2.07229	2.00380
2947	2007.11.23 09:00	close	368	0.06	2.06420	2.07229	2.00380	5.40	210.33
2948	2007.11.23 09:00	buy	369	0.06	2.06420	2.05890	2.11720
2949	2007.11.23 09:31	s/l	369	0.06	2.05890	2.05890	2.11720	-3.18	207.15
2950	2007.11.23 10:15	buy	370	0.06	2.06040	2.04974	2.16700
2951	2007.11.23 16:45	modify	370	0.06	2.06040	2.05012	2.16700
2952	2007.11.23 17:00	modify	370	0.06	2.06040	2.05026	2.16700
2953	2007.11.23 17:30	modify	370	0.06	2.06040	2.05133	2.16700
2954	2007.11.23 17:45	modify	370	0.06	2.06040	2.05258	2.16700
2955	2007.11.23 18:00	modify	370	0.06	2.06040	2.05405	2.16700
2956	2007.11.23 19:30	modify	370	0.06	2.06040	2.05420	2.16700
2957	2007.11.23 20:00	modify	370	0.06	2.06040	2.05509	2.16700
2958	2007.11.23 20:15	modify	370	0.06	2.06040	2.05519	2.16700
2959	2007.11.23 20:45	modify	370	0.06	2.06040	2.05574	2.16700
2960	2007.11.25 22:30	modify	370	0.06	2.06040	2.05612	2.16700
2961	2007.11.25 22:45	modify	370	0.06	2.06040	2.05694	2.16700
2962	2007.11.25 23:00	modify	370	0.06	2.06040	2.05727	2.16700
2963	2007.11.25 23:15	modify	370	0.06	2.06040	2.05798	2.16700
2964	2007.11.25 23:30	modify	370	0.06	2.06040	2.05884	2.16700
2965	2007.11.25 23:45	modify	370	0.06	2.06040	2.05951	2.16700
2966	2007.11.26 00:00	modify	370	0.06	2.06040	2.06013	2.16700
2967	2007.11.26 06:00	modify	370	0.06	2.06040	2.06045	2.16700
2968	2007.11.26 06:15	modify	370	0.06	2.06040	2.06080	2.16700
2969	2007.11.26 06:30	modify	370	0.06	2.06040	2.06111	2.16700
2970	2007.11.26 07:15	modify	370	0.06	2.06040	2.06160	2.16700
2971	2007.11.26 07:30	modify	370	0.06	2.06040	2.06223	2.16700
2972	2007.11.26 07:45	modify	370	0.06	2.06040	2.06252	2.16700
2973	2007.11.26 08:30	modify	370	0.06	2.06040	2.06278	2.16700
2974	2007.11.26 08:45	modify	370	0.06	2.06040	2.06296	2.16700
2975	2007.11.26 09:15	modify	370	0.06	2.06040	2.06439	2.16700
2976	2007.11.26 09:30	modify	370	0.06	2.06040	2.06524	2.16700
2977	2007.11.26 15:14	s/l	370	0.06	2.06524	2.06524	2.16700	2.89	210.04
2978	2007.11.26 17:00	sell	371	0.06	2.06795	2.07449	2.00255
2979	2007.11.26 17:30	modify	371	0.06	2.06795	2.07435	2.00255
2980	2007.11.26 17:45	modify	371	0.06	2.06795	2.07412	2.00255
2981	2007.11.26 18:30	modify	371	0.06	2.06795	2.07400	2.00255
2982	2007.11.26 20:12	s/l	371	0.06	2.07400	2.07400	2.00255	-3.63	206.41
2983	2007.11.26 20:45	sell	372	0.06	2.07195	2.07692	2.02225
2984	2007.11.26 21:00	modify	372	0.06	2.07195	2.07475	2.02225
2985	2007.11.26 22:45	modify	372	0.06	2.07195	2.07440	2.02225
2986	2007.11.26 23:00	modify	372	0.06	2.07195	2.07429	2.02225
2987	2007.11.26 23:45	modify	372	0.06	2.07195	2.07352	2.02225
2988	2007.11.27 02:53	s/l	372	0.06	2.07352	2.07352	2.02225	-0.96	205.45
2989	2007.11.27 11:15	sell	373	0.06	2.06815	2.07587	1.99095
2990	2007.11.27 13:00	modify	373	0.06	2.06815	2.07538	1.99095
2991	2007.11.27 16:15	modify	373	0.06	2.06815	2.07258	1.99095
2992	2007.11.27 16:30	modify	373	0.06	2.06815	2.07148	1.99095
2993	2007.11.27 20:20	s/l	373	0.06	2.07148	2.07148	1.99095	-2.00	203.45
2994	2007.11.27 23:00	buy	374	0.06	2.06700	2.06165	2.12050
2995	2007.11.27 23:15	modify	374	0.06	2.06700	2.06179	2.12050
2996	2007.11.27 23:30	modify	374	0.06	2.06700	2.06243	2.12050
2997	2007.11.28 00:00	modify	374	0.06	2.06700	2.06257	2.12050
2998	2007.11.28 00:15	modify	374	0.06	2.06700	2.06338	2.12050
2999	2007.11.28 00:30	modify	374	0.06	2.06700	2.06361	2.12050
3000	2007.11.28 06:15	modify	374	0.06	2.06700	2.06432	2.12050
3001	2007.11.28 06:30	modify	374	0.06	2.06700	2.06502	2.12050
3002	2007.11.28 07:17	s/l	374	0.06	2.06502	2.06502	2.12050	-1.20	202.25
3003	2007.11.28 12:15	buy	375	0.06	2.06355	2.05560	2.14305
3004	2007.11.28 13:15	modify	375	0.06	2.06355	2.05709	2.14305
3005	2007.11.28 13:30	modify	375	0.06	2.06355	2.05863	2.14305
3006	2007.11.28 13:45	modify	375	0.06	2.06355	2.05953	2.14305
3007	2007.11.28 14:15	modify	375	0.06	2.06355	2.06141	2.14305
3008	2007.11.28 14:30	modify	375	0.06	2.06355	2.06298	2.14305
3009	2007.11.28 16:00	modify	375	0.06	2.06355	2.06441	2.14305
3010	2007.11.28 17:30	close	375	0.06	2.07200	2.06441	2.14305	5.07	207.32
3011	2007.11.28 18:30	buy	376	0.06	2.07120	2.06370	2.14620
3012	2007.11.28 18:45	modify	376	0.06	2.07120	2.06474	2.14620
3013	2007.11.28 19:00	modify	376	0.06	2.07120	2.06569	2.14620
3014	2007.11.28 19:15	modify	376	0.06	2.07120	2.06951	2.14620
3015	2007.11.28 19:30	modify	376	0.06	2.07120	2.07058	2.14620
3016	2007.11.28 19:45	modify	376	0.06	2.07120	2.07473	2.14620
3017	2007.11.28 21:30	close	376	0.06	2.08145	2.07473	2.14620	6.15	213.47
3018	2007.11.28 23:30	sell	377	0.06	2.07675	2.08321	2.01215
3019	2007.11.29 01:00	modify	377	0.06	2.07675	2.08237	2.01215
3020	2007.11.29 01:30	modify	377	0.06	2.07675	2.08153	2.01215
3021	2007.11.29 04:00	modify	377	0.06	2.07675	2.08125	2.01215
3022	2007.11.29 04:15	modify	377	0.06	2.07675	2.08001	2.01215
3023	2007.11.29 06:00	modify	377	0.06	2.07675	2.07973	2.01215
3024	2007.11.29 06:15	modify	377	0.06	2.07675	2.07871	2.01215
3025	2007.11.29 06:30	modify	377	0.06	2.07675	2.07723	2.01215
3026	2007.11.29 07:15	modify	377	0.06	2.07675	2.07581	2.01215
3027	2007.11.29 08:15	modify	377	0.06	2.07675	2.07565	2.01215
3028	2007.11.29 08:30	close	377	0.06	2.06545	2.07565	2.01215	6.73	220.20
3029	2007.11.29 14:15	sell	378	0.07	2.06015	2.06822	1.97945
3030	2007.11.29 14:30	modify	378	0.07	2.06015	2.06788	1.97945
3031	2007.11.29 14:45	modify	378	0.07	2.06015	2.06751	1.97945
3032	2007.11.29 19:45	modify	378	0.07	2.06015	2.06727	1.97945
3033	2007.11.29 20:00	modify	378	0.07	2.06015	2.06702	1.97945
3034	2007.11.29 20:15	modify	378	0.07	2.06015	2.06663	1.97945
3035	2007.11.29 20:30	modify	378	0.07	2.06015	2.06638	1.97945
3036	2007.11.29 20:45	modify	378	0.07	2.06015	2.06623	1.97945
3037	2007.11.29 21:00	modify	378	0.07	2.06015	2.06559	1.97945
3038	2007.11.29 21:30	modify	378	0.07	2.06015	2.06520	1.97945
3039	2007.11.29 21:45	modify	378	0.07	2.06015	2.06473	1.97945
3040	2007.11.29 22:15	modify	378	0.07	2.06015	2.06443	1.97945
3041	2007.11.30 00:37	s/l	378	0.07	2.06443	2.06443	1.97945	-3.01	217.19
3042	2007.11.30 02:15	buy	379	0.07	2.06540	2.06049	2.11450
3043	2007.11.30 06:37	s/l	379	0.07	2.06049	2.06049	2.11450	-3.44	213.75
3044	2007.11.30 12:30	buy	380	0.06	2.06740	2.06015	2.13990
3045	2007.11.30 15:09	s/l	380	0.06	2.06015	2.06015	2.13990	-4.35	209.40
3046	2007.11.30 17:45	buy	381	0.06	2.05745	2.04939	2.13805
3047	2007.11.30 18:00	modify	381	0.06	2.05745	2.04971	2.13805
3048	2007.11.30 18:15	modify	381	0.06	2.05745	2.04986	2.13805
3049	2007.11.30 19:00	modify	381	0.06	2.05745	2.04996	2.13805
3050	2007.12.02 22:45	modify	381	0.06	2.05745	2.05023	2.13805
3051	2007.12.02 23:00	modify	381	0.06	2.05745	2.05121	2.13805
3052	2007.12.03 00:00	modify	381	0.06	2.05745	2.05285	2.13805
3053	2007.12.03 02:30	modify	381	0.06	2.05745	2.05323	2.13805
3054	2007.12.03 05:15	modify	381	0.06	2.05745	2.05374	2.13805
3055	2007.12.03 06:30	modify	381	0.06	2.05745	2.05417	2.13805
3056	2007.12.03 06:45	modify	381	0.06	2.05745	2.05613	2.13805
3057	2007.12.03 07:15	modify	381	0.06	2.05745	2.05903	2.13805
3058	2007.12.03 07:47	s/l	381	0.06	2.05903	2.05903	2.13805	0.94	210.34
3059	2007.12.03 15:45	buy	382	0.06	2.06590	2.05940	2.13090
3060	2007.12.03 16:00	modify	382	0.06	2.06590	2.06172	2.13090
3061	2007.12.03 17:00	modify	382	0.06	2.06590	2.06196	2.13090
3062	2007.12.03 21:45	modify	382	0.06	2.06590	2.06231	2.13090
3063	2007.12.03 22:00	modify	382	0.06	2.06590	2.06267	2.13090
3064	2007.12.04 01:01	s/l	382	0.06	2.06267	2.06267	2.13090	-1.95	208.39
3065	2007.12.04 05:15	sell	383	0.06	2.06325	2.06645	2.03125
3066	2007.12.04 05:30	modify	383	0.06	2.06325	2.06622	2.03125
3067	2007.12.04 06:30	modify	383	0.06	2.06325	2.06576	2.03125
3068	2007.12.04 07:40	s/l	383	0.06	2.06576	2.06576	2.03125	-1.51	206.88
3069	2007.12.04 13:15	sell	384	0.06	2.06215	2.07134	1.97025
3070	2007.12.04 13:45	modify	384	0.06	2.06215	2.07116	1.97025
3071	2007.12.04 14:00	modify	384	0.06	2.06215	2.07088	1.97025
3072	2007.12.04 14:15	modify	384	0.06	2.06215	2.06818	1.97025
3073	2007.12.04 15:45	modify	384	0.06	2.06215	2.06789	1.97025
3074	2007.12.04 16:00	modify	384	0.06	2.06215	2.06612	1.97025
3075	2007.12.04 16:45	modify	384	0.06	2.06215	2.06557	1.97025
3076	2007.12.04 17:00	modify	384	0.06	2.06215	2.06392	1.97025
3077	2007.12.04 17:15	modify	384	0.06	2.06215	2.06350	1.97025
3078	2007.12.04 18:00	modify	384	0.06	2.06215	2.06317	1.97025
3079	2007.12.04 18:15	modify	384	0.06	2.06215	2.06300	1.97025
3080	2007.12.04 18:45	modify	384	0.06	2.06215	2.06272	1.97025
3081	2007.12.04 19:00	modify	384	0.06	2.06215	2.06239	1.97025
3082	2007.12.04 19:15	modify	384	0.06	2.06215	2.06210	1.97025
3083	2007.12.04 19:30	modify	384	0.06	2.06215	2.06114	1.97025
3084	2007.12.04 20:15	modify	384	0.06	2.06215	2.06079	1.97025
3085	2007.12.04 22:09	s/l	384	0.06	2.06079	2.06079	1.97025	0.82	207.70
3086	2007.12.05 05:00	sell	385	0.06	2.05665	2.06050	2.01815
3087	2007.12.05 05:15	modify	385	0.06	2.05665	2.05981	2.01815
3088	2007.12.05 06:00	modify	385	0.06	2.05665	2.05948	2.01815
3089	2007.12.05 06:15	modify	385	0.06	2.05665	2.05924	2.01815
3090	2007.12.05 07:00	modify	385	0.06	2.05665	2.05856	2.01815
3091	2007.12.05 07:15	modify	385	0.06	2.05665	2.05753	2.01815
3092	2007.12.05 08:15	close	385	0.06	2.04785	2.05753	2.01815	5.28	212.98
3093	2007.12.05 08:45	buy	386	0.06	2.04710	2.04222	2.09590
3094	2007.12.05 08:57	s/l	386	0.06	2.04222	2.04222	2.09590	-2.93	210.05
3095	2007.12.05 23:15	sell	387	0.06	2.02805	2.03447	1.96385
3096	2007.12.06 00:00	modify	387	0.06	2.02805	2.03336	1.96385
3097	2007.12.06 02:15	modify	387	0.06	2.02805	2.03324	1.96385
3098	2007.12.06 02:30	modify	387	0.06	2.02805	2.03202	1.96385
3099	2007.12.06 07:00	modify	387	0.06	2.02805	2.03183	1.96385
3100	2007.12.06 07:15	modify	387	0.06	2.02805	2.03147	1.96385
3101	2007.12.06 07:45	modify	387	0.06	2.02805	2.02980	1.96385
3102	2007.12.06 08:00	modify	387	0.06	2.02805	2.02793	1.96385
3103	2007.12.06 09:30	s/l	387	0.06	2.02793	2.02793	1.96385	0.02	210.07
3104	2007.12.06 19:15	buy	388	0.06	2.02725	2.01960	2.10375
3105	2007.12.06 19:30	modify	388	0.06	2.02725	2.01982	2.10375
3106	2007.12.06 19:45	modify	388	0.06	2.02725	2.02096	2.10375
3107	2007.12.06 20:00	modify	388	0.06	2.02725	2.02207	2.10375
3108	2007.12.06 22:00	modify	388	0.06	2.02725	2.02228	2.10375
3109	2007.12.06 22:15	modify	388	0.06	2.02725	2.02276	2.10375
3110	2007.12.06 23:00	modify	388	0.06	2.02725	2.02296	2.10375
3111	2007.12.07 00:00	modify	388	0.06	2.02725	2.02393	2.10375
3112	2007.12.07 02:56	s/l	388	0.06	2.02393	2.02393	2.10375	-2.00	208.07
3113	2007.12.07 08:15	buy	389	0.06	2.02375	2.01837	2.07755
3114	2007.12.07 08:30	modify	389	0.06	2.02375	2.01879	2.07755
3115	2007.12.07 09:00	modify	389	0.06	2.02375	2.01973	2.07755
3116	2007.12.07 09:15	modify	389	0.06	2.02375	2.02177	2.07755
3117	2007.12.07 10:15	modify	389	0.06	2.02375	2.02342	2.07755
3118	2007.12.07 10:30	modify	389	0.06	2.02375	2.02675	2.07755
3119	2007.12.07 11:00	close	389	0.06	2.03125	2.02675	2.07755	4.50	212.57
3120	2007.12.07 11:00	sell	390	0.06	2.03125	2.03837	1.96005
3121	2007.12.07 13:45	modify	390	0.06	2.03125	2.03737	1.96005
3122	2007.12.07 14:45	modify	390	0.06	2.03125	2.03645	1.96005
3123	2007.12.07 15:45	modify	390	0.06	2.03125	2.03592	1.96005
3124	2007.12.07 18:00	modify	390	0.06	2.03125	2.03468	1.96005
3125	2007.12.10 04:00	modify	390	0.06	2.03125	2.03444	1.96005
3126	2007.12.10 04:45	modify	390	0.06	2.03125	2.03410	1.96005
3127	2007.12.10 05:00	modify	390	0.06	2.03125	2.03400	1.96005
3128	2007.12.10 06:03	s/l	390	0.06	2.03400	2.03400	1.96005	-1.67	210.90
3129	2007.12.10 06:30	buy	391	0.06	2.03345	2.03064	2.06155
3130	2007.12.10 08:00	modify	391	0.06	2.03345	2.03115	2.06155
3131	2007.12.10 08:45	close	391	0.06	2.03685	2.03115	2.06155	2.04	212.94
3132	2007.12.10 12:15	sell	392	0.06	2.04310	2.04971	1.97700
3133	2007.12.10 17:45	modify	392	0.06	2.04310	2.04927	1.97700
3134	2007.12.10 23:30	modify	392	0.06	2.04310	2.04881	1.97700
3135	2007.12.11 00:00	modify	392	0.06	2.04310	2.04817	1.97700
3136	2007.12.11 00:15	modify	392	0.06	2.04310	2.04797	1.97700
3137	2007.12.11 07:04	s/l	392	0.06	2.04797	2.04797	1.97700	-2.94	210.01
3138	2007.12.11 07:45	buy	393	0.06	2.05055	2.04828	2.07325
3139	2007.12.11 08:04	s/l	393	0.06	2.04828	2.04828	2.07325	-1.36	208.65
3140	2007.12.11 11:30	sell	394	0.06	2.04755	2.05431	1.97995
3141	2007.12.11 14:30	modify	394	0.06	2.04755	2.05406	1.97995
3142	2007.12.11 15:00	modify	394	0.06	2.04755	2.05325	1.97995
3143	2007.12.11 15:30	modify	394	0.06	2.04755	2.05228	1.97995
3144	2007.12.11 15:45	modify	394	0.06	2.04755	2.04957	1.97995
3145	2007.12.11 16:00	modify	394	0.06	2.04755	2.04637	1.97995
3146	2007.12.11 16:15	close	394	0.06	2.04015	2.04637	1.97995	4.44	213.09
3147	2007.12.11 19:45	sell	395	0.06	2.03655	2.04430	1.95905
3148	2007.12.11 20:00	modify	395	0.06	2.03655	2.04415	1.95905
3149	2007.12.11 20:15	modify	395	0.06	2.03655	2.04394	1.95905
3150	2007.12.11 21:00	modify	395	0.06	2.03655	2.04176	1.95905
3151	2007.12.11 21:30	modify	395	0.06	2.03655	2.04157	1.95905
3152	2007.12.12 01:30	modify	395	0.06	2.03655	2.04137	1.95905
3153	2007.12.12 01:45	modify	395	0.06	2.03655	2.04036	1.95905
3154	2007.12.12 02:30	modify	395	0.06	2.03655	2.04024	1.95905
3155	2007.12.12 02:45	modify	395	0.06	2.03655	2.03987	1.95905
3156	2007.12.12 04:00	modify	395	0.06	2.03655	2.03952	1.95905
3157	2007.12.12 06:28	s/l	395	0.06	2.03952	2.03952	1.95905	-1.80	211.29
3158	2007.12.12 11:45	buy	396	0.06	2.04345	2.03736	2.10435
3159	2007.12.12 13:16	s/l	396	0.06	2.03736	2.03736	2.10435	-3.65	207.64
3160	2007.12.12 20:00	sell	397	0.06	2.04690	2.05518	1.96410
3161	2007.12.12 20:15	modify	397	0.06	2.04690	2.05346	1.96410
3162	2007.12.12 20:30	modify	397	0.06	2.04690	2.05329	1.96410
3163	2007.12.12 21:00	modify	397	0.06	2.04690	2.05295	1.96410
3164	2007.12.12 21:15	modify	397	0.06	2.04690	2.05270	1.96410
3165	2007.12.12 21:45	modify	397	0.06	2.04690	2.05232	1.96410
3166	2007.12.12 22:00	modify	397	0.06	2.04690	2.05184	1.96410
3167	2007.12.12 22:15	modify	397	0.06	2.04690	2.05173	1.96410
3168	2007.12.12 22:45	modify	397	0.06	2.04690	2.05128	1.96410
3169	2007.12.12 23:00	modify	397	0.06	2.04690	2.05027	1.96410
3170	2007.12.12 23:30	modify	397	0.06	2.04690	2.04970	1.96410
3171	2007.12.13 00:00	modify	397	0.06	2.04690	2.04883	1.96410
3172	2007.12.13 00:15	modify	397	0.06	2.04690	2.04687	1.96410
3173	2007.12.13 02:36	s/l	397	0.06	2.04687	2.04687	1.96410	-0.03	207.61
3174	2007.12.13 18:45	sell	398	0.06	2.03705	2.04541	1.95345
3175	2007.12.13 23:15	modify	398	0.06	2.03705	2.04514	1.95345
3176	2007.12.14 04:15	modify	398	0.06	2.03705	2.04471	1.95345
3177	2007.12.14 04:45	modify	398	0.06	2.03705	2.04354	1.95345
3178	2007.12.14 05:00	modify	398	0.06	2.03705	2.04307	1.95345
3179	2007.12.14 06:26	s/l	398	0.06	2.04307	2.04307	1.95345	-3.63	203.98
3180	2007.12.14 14:00	sell	399	0.06	2.02505	2.03561	1.91945
3181	2007.12.14 14:45	modify	399	0.06	2.02505	2.03418	1.91945
3182	2007.12.14 15:00	modify	399	0.06	2.02505	2.03339	1.91945
3183	2007.12.14 15:15	modify	399	0.06	2.02505	2.03207	1.91945
3184	2007.12.14 15:30	modify	399	0.06	2.02505	2.03186	1.91945
3185	2007.12.14 16:00	modify	399	0.06	2.02505	2.03029	1.91945
3186	2007.12.14 17:30	modify	399	0.06	2.02505	2.02993	1.91945
3187	2007.12.14 18:45	modify	399	0.06	2.02505	2.02726	1.91945
3188	2007.12.14 19:00	modify	399	0.06	2.02505	2.02673	1.91945
3189	2007.12.14 19:15	modify	399	0.06	2.02505	2.02541	1.91945
3190	2007.12.14 19:30	modify	399	0.06	2.02505	2.02490	1.91945
3191	2007.12.14 19:45	modify	399	0.06	2.02505	2.02434	1.91945
3192	2007.12.14 20:00	modify	399	0.06	2.02505	2.02409	1.91945
3193	2007.12.14 20:15	modify	399	0.06	2.02505	2.02322	1.91945
3194	2007.12.16 22:15	modify	399	0.06	2.02505	2.02254	1.91945
3195	2007.12.16 22:30	modify	399	0.06	2.02505	2.02229	1.91945
3196	2007.12.16 23:00	modify	399	0.06	2.02505	2.02210	1.91945
3197	2007.12.16 23:30	modify	399	0.06	2.02505	2.02113	1.91945
3198	2007.12.16 23:45	modify	399	0.06	2.02505	2.02033	1.91945
3199	2007.12.17 03:10	s/l	399	0.06	2.02033	2.02033	1.91945	2.81	206.79
3200	2007.12.17 05:00	sell	400	0.06	2.01950	2.02455	1.96900
3201	2007.12.17 05:15	modify	400	0.06	2.01950	2.02440	1.96900
3202	2007.12.17 05:30	modify	400	0.06	2.01950	2.02424	1.96900
3203	2007.12.17 05:45	modify	400	0.06	2.01950	2.02293	1.96900
3204	2007.12.17 06:00	modify	400	0.06	2.01950	2.02241	1.96900
3205	2007.12.17 07:15	modify	400	0.06	2.01950	2.02228	1.96900
3206	2007.12.17 08:00	modify	400	0.06	2.01950	2.02147	1.96900
3207	2007.12.17 08:15	close	400	0.06	2.01355	2.02147	1.96900	3.57	210.36
3208	2007.12.17 13:15	buy	401	0.06	2.01705	2.00728	2.11475
3209	2007.12.17 14:00	modify	401	0.06	2.01705	2.00810	2.11475
3210	2007.12.17 15:15	modify	401	0.06	2.01705	2.00889	2.11475
3211	2007.12.17 15:30	modify	401	0.06	2.01705	2.01017	2.11475
3212	2007.12.17 17:30	modify	401	0.06	2.01705	2.01071	2.11475
3213	2007.12.17 17:45	modify	401	0.06	2.01705	2.01261	2.11475
3214	2007.12.17 18:00	modify	401	0.06	2.01705	2.01415	2.11475
3215	2007.12.17 18:15	modify	401	0.06	2.01705	2.01469	2.11475
3216	2007.12.17 19:15	modify	401	0.06	2.01705	2.01568	2.11475
3217	2007.12.17 19:30	modify	401	0.06	2.01705	2.01623	2.11475
3218	2007.12.17 21:30	modify	401	0.06	2.01705	2.01701	2.11475
3219	2007.12.18 03:15	modify	401	0.06	2.01705	2.01750	2.11475
3220	2007.12.18 03:45	modify	401	0.06	2.01705	2.01771	2.11475
3221	2007.12.18 04:21	s/l	401	0.06	2.01771	2.01771	2.11475	0.39	210.75
3222	2007.12.18 09:15	buy	402	0.06	2.02000	2.01309	2.08910
3223	2007.12.18 09:30	modify	402	0.06	2.02000	2.01359	2.08910
3224	2007.12.18 09:38	s/l	402	0.06	2.01359	2.01359	2.08910	-3.85	206.90
3225	2007.12.18 12:00	sell	403	0.06	2.01410	2.02353	1.91980
3226	2007.12.18 15:45	modify	403	0.06	2.01410	2.02269	1.91980
3227	2007.12.18 17:00	modify	403	0.06	2.01410	2.02053	1.91980
3228	2007.12.18 17:30	modify	403	0.06	2.01410	2.01896	1.91980
3229	2007.12.18 18:30	modify	403	0.06	2.01410	2.01852	1.91980
3230	2007.12.18 20:30	modify	403	0.06	2.01410	2.01762	1.91980
3231	2007.12.19 01:15	modify	403	0.06	2.01410	2.01714	1.91980
3232	2007.12.19 06:30	modify	403	0.06	2.01410	2.01661	1.91980
3233	2007.12.19 06:45	modify	403	0.06	2.01410	2.01597	1.91980
3234	2007.12.19 07:00	modify	403	0.06	2.01410	2.01451	1.91980
3235	2007.12.19 07:15	modify	403	0.06	2.01410	2.01367	1.91980
3236	2007.12.19 07:26	s/l	403	0.06	2.01367	2.01367	1.91980	0.24	207.14
3237	2007.12.19 12:45	buy	404	0.06	2.00610	1.99584	2.10870
3238	2007.12.19 15:00	modify	404	0.06	2.00610	1.99610	2.10870
3239	2007.12.19 15:15	modify	404	0.06	2.00610	1.99862	2.10870
3240	2007.12.19 15:30	modify	404	0.06	2.00610	1.99926	2.10870
3241	2007.12.19 15:45	modify	404	0.06	2.00610	1.99946	2.10870
3242	2007.12.19 16:06	s/l	404	0.06	1.99946	1.99946	2.10870	-3.98	203.16
3243	2007.12.19 21:45	buy	405	0.06	1.99770	1.99039	2.07080
3244	2007.12.19 22:00	modify	405	0.06	1.99770	1.99085	2.07080
3245	2007.12.19 22:15	modify	405	0.06	1.99770	1.99134	2.07080
3246	2007.12.19 22:30	modify	405	0.06	1.99770	1.99178	2.07080
3247	2007.12.19 22:45	modify	405	0.06	1.99770	1.99191	2.07080
3248	2007.12.19 23:15	modify	405	0.06	1.99770	1.99212	2.07080
3249	2007.12.19 23:30	modify	405	0.06	1.99770	1.99247	2.07080
3250	2007.12.19 23:45	modify	405	0.06	1.99770	1.99335	2.07080
3251	2007.12.20 00:15	modify	405	0.06	1.99770	1.99393	2.07080
3252	2007.12.20 03:00	modify	405	0.06	1.99770	1.99481	2.07080
3253	2007.12.20 03:15	modify	405	0.06	1.99770	1.99498	2.07080
3254	2007.12.20 04:15	modify	405	0.06	1.99770	1.99529	2.07080
3255	2007.12.20 05:29	s/l	405	0.06	1.99529	1.99529	2.07080	-1.48	201.69
3256	2007.12.21 00:00	sell	406	0.06	1.98360	1.98764	1.94320
3257	2007.12.21 00:30	modify	406	0.06	1.98360	1.98747	1.94320
3258	2007.12.21 02:17	s/l	406	0.06	1.98747	1.98747	1.94320	-2.32	199.37
3259	2007.12.21 03:00	sell	407	0.06	1.98750	1.99083	1.95420
3260	2007.12.21 03:15	modify	407	0.06	1.98750	1.99068	1.95420
3261	2007.12.21 03:46	modify	407	0.06	1.98750	1.99056	1.95420
3262	2007.12.21 04:00	modify	407	0.06	1.98750	1.99023	1.95420
3263	2007.12.21 04:45	modify	407	0.06	1.98750	1.98969	1.95420
3264	2007.12.21 09:00	modify	407	0.06	1.98750	1.98958	1.95420
3265	2007.12.21 09:30	close	407	0.06	1.98305	1.98958	1.95420	2.67	202.04
3266	2007.12.21 12:45	buy	408	0.06	1.98790	1.98165	2.05040
3267	2007.12.21 17:46	s/l	408	0.06	1.98165	1.98165	2.05040	-3.75	198.29
3268	2007.12.23 22:47	buy	409	0.06	1.98410	1.97687	2.05640
3269	2007.12.23 23:00	modify	409	0.06	1.98410	1.97828	2.05640
3270	2007.12.23 23:15	modify	409	0.06	1.98410	1.97851	2.05640
3271	2007.12.23 23:31	modify	409	0.06	1.98410	1.97965	2.05640
3272	2007.12.23 23:45	modify	409	0.06	1.98410	1.97987	2.05640
3273	2007.12.24 03:30	modify	409	0.06	1.98410	1.98000	2.05640
3274	2007.12.24 03:45	modify	409	0.06	1.98410	1.98011	2.05640
3275	2007.12.24 04:01	modify	409	0.06	1.98410	1.98039	2.05640
3276	2007.12.24 04:30	modify	409	0.06	1.98410	1.98121	2.05640
3277	2007.12.24 06:00	modify	409	0.06	1.98410	1.98137	2.05640
3278	2007.12.24 06:15	modify	409	0.06	1.98410	1.98155	2.05640
3279	2007.12.24 07:57	s/l	409	0.06	1.98155	1.98155	2.05640	-1.54	196.75
3280	2007.12.24 14:15	sell	410	0.06	1.97705	1.98188	1.92875
3281	2007.12.24 15:15	modify	410	0.06	1.97705	1.98173	1.92875
3282	2007.12.24 15:30	modify	410	0.06	1.97705	1.98161	1.92875
3283	2007.12.24 16:00	modify	410	0.06	1.97705	1.98071	1.92875
3284	2007.12.26 06:05	s/l	410	0.06	1.98071	1.98071	1.92875	-2.23	194.51
3285	2007.12.26 10:00	sell	411	0.06	1.98095	1.98450	1.94545
3286	2007.12.26 10:15	modify	411	0.06	1.98095	1.98388	1.94545
3287	2007.12.26 10:30	modify	411	0.06	1.98095	1.98366	1.94545
3288	2007.12.26 12:15	modify	411	0.06	1.98095	1.98355	1.94545
3289	2007.12.26 13:06	s/l	411	0.06	1.98355	1.98355	1.94545	-1.56	192.95
3290	2007.12.26 13:45	sell	412	0.06	1.98280	1.98627	1.94810
3291	2007.12.27 03:07	s/l	412	0.06	1.98627	1.98627	1.94810	-2.13	190.82
3292	2007.12.27 04:45	buy	413	0.06	1.98695	1.98421	2.01435
3293	2007.12.27 05:00	modify	413	0.06	1.98695	1.98489	2.01435
3294	2007.12.27 05:15	modify	413	0.06	1.98695	1.98499	2.01435
3295	2007.12.27 06:00	modify	413	0.06	1.98695	1.98551	2.01435
3296	2007.12.27 07:17	s/l	413	0.06	1.98551	1.98551	2.01435	-0.86	189.96
3297	2007.12.27 09:45	sell	414	0.06	1.99055	1.99652	1.93085
3298	2007.12.27 10:30	modify	414	0.06	1.99055	1.99621	1.93085
3299	2007.12.27 10:45	modify	414	0.06	1.99055	1.99509	1.93085
3300	2007.12.27 11:30	modify	414	0.06	1.99055	1.99459	1.93085
3301	2007.12.27 12:00	modify	414	0.06	1.99055	1.99398	1.93085
3302	2007.12.27 13:32	s/l	414	0.06	1.99398	1.99398	1.93085	-2.06	187.90
3303	2007.12.28 00:30	buy	415	0.06	1.99680	1.99323	2.03250
3304	2007.12.28 01:00	modify	415	0.06	1.99680	1.99408	2.03250
3305	2007.12.28 02:15	modify	415	0.06	1.99680	1.99429	2.03250
3306	2007.12.28 04:45	s/l	415	0.06	1.99429	1.99429	2.03250	-1.51	186.39
3307	2007.12.28 16:45	buy	416	0.06	1.99450	1.98765	2.06300
3308	2007.12.28 21:00	modify	416	0.06	1.99450	1.98810	2.06300
3309	2007.12.30 22:45	modify	416	0.06	1.99450	1.99093	2.06300
3310	2007.12.30 23:00	modify	416	0.06	1.99450	1.99236	2.06300
3311	2007.12.30 23:15	modify	416	0.06	1.99450	1.99276	2.06300
3312	2007.12.30 23:45	modify	416	0.06	1.99450	1.99312	2.06300
3313	2007.12.31 00:00	modify	416	0.06	1.99450	1.99378	2.06300
3314	2007.12.31 00:15	modify	416	0.06	1.99450	1.99389	2.06300
3315	2007.12.31 01:15	modify	416	0.06	1.99450	1.99461	2.06300
3316	2007.12.31 04:15	modify	416	0.06	1.99450	1.99499	2.06300
3317	2007.12.31 04:30	modify	416	0.06	1.99450	1.99532	2.06300
3318	2007.12.31 05:00	modify	416	0.06	1.99450	1.99566	2.06300
3319	2007.12.31 08:19	s/l	416	0.06	1.99566	1.99566	2.06300	0.69	187.08
3320	2007.12.31 12:00	buy	417	0.06	2.00320	1.99747	2.06050
3321	2007.12.31 12:45	modify	417	0.06	2.00320	1.99869	2.06050
3322	2007.12.31 13:00	modify	417	0.06	2.00320	1.99884	2.06050
3323	2007.12.31 13:15	modify	417	0.06	2.00320	1.99942	2.06050
3324	2007.12.31 13:30	modify	417	0.06	2.00320	2.00152	2.06050
3325	2007.12.31 13:45	close	417	0.06	2.00970	2.00152	2.06050	3.90	190.98
3326	2007.12.31 17:00	buy	418	0.06	1.98420	1.97401	2.08610
3327	2008.01.01 22:15	modify	418	0.06	1.98420	1.97459	2.08610
3328	2008.01.01 22:30	modify	418	0.06	1.98420	1.97482	2.08610
3329	2008.01.01 22:45	modify	418	0.06	1.98420	1.97519	2.08610
3330	2008.01.01 23:00	modify	418	0.06	1.98420	1.97545	2.08610
3331	2008.01.01 23:15	modify	418	0.06	1.98420	1.97725	2.08610
3332	2008.01.01 23:30	modify	418	0.06	1.98420	1.97827	2.08610
3333	2008.01.02 03:15	modify	418	0.06	1.98420	1.97868	2.08610
3334	2008.01.02 03:30	modify	418	0.06	1.98420	1.97993	2.08610
3335	2008.01.02 04:00	modify	418	0.06	1.98420	1.98096	2.08610
3336	2008.01.02 04:30	modify	418	0.06	1.98420	1.98207	2.08610
3337	2008.01.02 05:00	modify	418	0.06	1.98420	1.98291	2.08610
3338	2008.01.02 05:15	modify	418	0.06	1.98420	1.98368	2.08610
3339	2008.01.02 05:30	modify	418	0.06	1.98420	1.98485	2.08610
3340	2008.01.02 07:37	s/l	418	0.06	1.98485	1.98485	2.08610	0.37	191.35
3341	2008.01.02 07:45	sell	419	0.06	1.98410	1.98860	1.93910
3342	2008.01.02 08:00	modify	419	0.06	1.98410	1.98619	1.93910
3343	2008.01.02 08:15	modify	419	0.06	1.98410	1.98426	1.93910
3344	2008.01.02 08:41	s/l	419	0.06	1.98426	1.98426	1.93910	-0.10	191.25
3345	2008.01.02 15:00	sell	420	0.06	1.97835	1.98532	1.90865
3346	2008.01.02 22:30	modify	420	0.06	1.97835	1.98499	1.90865
3347	2008.01.03 00:00	modify	420	0.06	1.97835	1.98471	1.90865
3348	2008.01.03 01:15	modify	420	0.06	1.97835	1.98411	1.90865
3349	2008.01.03 01:30	modify	420	0.06	1.97835	1.98367	1.90865
3350	2008.01.03 04:31	s/l	420	0.06	1.98367	1.98367	1.90865	-3.24	188.01
3351	2008.01.03 08:00	sell	421	0.06	1.97980	1.98402	1.93760
3352	2008.01.03 08:30	modify	421	0.06	1.97980	1.98332	1.93760
3353	2008.01.03 08:45	modify	421	0.06	1.97980	1.98125	1.93760
3354	2008.01.03 09:45	close	421	0.06	1.97350	1.98125	1.93760	3.78	191.79
3355	2008.01.03 11:00	sell	422	0.06	1.97435	1.98019	1.91595
3356	2008.01.03 13:04	s/l	422	0.06	1.98019	1.98019	1.91595	-3.50	188.29
3357	2008.01.04 03:00	buy	423	0.06	1.97295	1.96833	2.01915
3358	2008.01.04 03:15	modify	423	0.06	1.97295	1.96934	2.01915
3359	2008.01.04 06:15	modify	423	0.06	1.97295	1.96944	2.01915
3360	2008.01.04 06:30	modify	423	0.06	1.97295	1.96965	2.01915
3361	2008.01.04 07:29	s/l	423	0.06	1.96965	1.96965	2.01915	-1.98	186.31
3362	2008.01.04 08:15	buy	424	0.06	1.96995	1.96563	2.01315
3363	2008.01.04 08:30	modify	424	0.06	1.96995	1.96772	2.01315
3364	2008.01.04 09:45	modify	424	0.06	1.96995	1.97146	2.01315
3365	2008.01.04 10:00	modify	424	0.06	1.96995	1.97157	2.01315
3366	2008.01.04 10:15	close	424	0.06	1.97775	1.97157	2.01315	4.68	190.99
3367	2008.01.07 04:00	sell	425	0.06	1.96975	1.97339	1.93335
3368	2008.01.07 06:30	modify	425	0.06	1.96975	1.97293	1.93335
3369	2008.01.07 08:00	modify	425	0.06	1.96975	1.97099	1.93335
3370	2008.01.07 08:34	s/l	425	0.06	1.97099	1.97099	1.93335	-0.74	190.25
3371	2008.01.07 14:00	sell	426	0.06	1.97360	1.97963	1.91330
3372	2008.01.07 14:30	modify	426	0.06	1.97360	1.97918	1.91330
3373	2008.01.07 15:15	modify	426	0.06	1.97360	1.97901	1.91330
3374	2008.01.07 16:15	modify	426	0.06	1.97360	1.97883	1.91330
3375	2008.01.07 16:30	modify	426	0.06	1.97360	1.97647	1.91330
3376	2008.01.07 16:45	modify	426	0.06	1.97360	1.97576	1.91330
3377	2008.01.07 20:00	modify	426	0.06	1.97360	1.97549	1.91330
3378	2008.01.07 21:15	modify	426	0.06	1.97360	1.97502	1.91330
3379	2008.01.07 21:30	modify	426	0.06	1.97360	1.97408	1.91330
3380	2008.01.07 22:15	modify	426	0.06	1.97360	1.97356	1.91330
3381	2008.01.07 22:45	modify	426	0.06	1.97360	1.97331	1.91330
3382	2008.01.07 23:00	modify	426	0.06	1.97360	1.97295	1.91330
3383	2008.01.07 23:15	modify	426	0.06	1.97360	1.97184	1.91330
3384	2008.01.07 23:30	modify	426	0.06	1.97360	1.97148	1.91330
3385	2008.01.07 23:45	close	426	0.06	1.96745	1.97148	1.91330	3.69	193.94
3386	2008.01.08 00:30	buy	427	0.06	1.96735	1.96438	1.99705
3387	2008.01.08 00:45	modify	427	0.06	1.96735	1.96486	1.99705
3388	2008.01.08 01:15	modify	427	0.06	1.96735	1.96586	1.99705
3389	2008.01.08 02:15	modify	427	0.06	1.96735	1.96601	1.99705
3390	2008.01.08 03:00	close	427	0.06	1.97090	1.96601	1.99705	2.13	196.07
3391	2008.01.08 07:15	buy	428	0.06	1.97550	1.97132	2.01730
3392	2008.01.08 07:30	modify	428	0.06	1.97550	1.97185	2.01730
3393	2008.01.08 07:45	modify	428	0.06	1.97550	1.97271	2.01730
3394	2008.01.08 08:00	modify	428	0.06	1.97550	1.97330	2.01730
3395	2008.01.08 08:15	modify	428	0.06	1.97550	1.97498	2.01730
3396	2008.01.08 08:45	close	428	0.06	1.98155	1.97498	2.01730	3.63	199.70
3397	2008.01.08 17:00	sell	429	0.06	1.97290	1.98001	1.90180
3398	2008.01.08 18:15	modify	429	0.06	1.97290	1.97984	1.90180
3399	2008.01.08 19:00	modify	429	0.06	1.97290	1.97932	1.90180
3400	2008.01.08 19:15	modify	429	0.06	1.97290	1.97768	1.90180
3401	2008.01.08 20:00	modify	429	0.06	1.97290	1.97752	1.90180
3402	2008.01.08 20:15	modify	429	0.06	1.97290	1.97723	1.90180
3403	2008.01.08 21:30	modify	429	0.06	1.97290	1.97646	1.90180
3404	2008.01.09 00:00	modify	429	0.06	1.97290	1.97615	1.90180
3405	2008.01.09 04:14	s/l	429	0.06	1.97615	1.97615	1.90180	-1.97	197.73
3406	2008.01.09 04:45	sell	430	0.06	1.97535	1.97914	1.93745
3407	2008.01.09 05:45	modify	430	0.06	1.97535	1.97839	1.93745
3408	2008.01.09 06:00	modify	430	0.06	1.97535	1.97676	1.93745
3409	2008.01.09 06:45	modify	430	0.06	1.97535	1.97643	1.93745
3410	2008.01.09 07:15	modify	430	0.06	1.97535	1.97458	1.93745
3411	2008.01.09 07:30	modify	430	0.06	1.97535	1.97355	1.93745
3412	2008.01.09 07:45	close	430	0.06	1.97140	1.97355	1.93745	2.37	200.10
3413	2008.01.09 10:30	buy	431	0.06	1.96375	1.95542	2.04705
3414	2008.01.09 10:45	modify	431	0.06	1.96375	1.95597	2.04705
3415	2008.01.09 11:00	modify	431	0.06	1.96375	1.95618	2.04705
3416	2008.01.09 11:45	modify	431	0.06	1.96375	1.95710	2.04705
3417	2008.01.09 15:46	s/l	431	0.06	1.95710	1.95710	2.04705	-3.99	196.11
3418	2008.01.09 22:30	sell	432	0.06	1.95720	1.96367	1.89250
3419	2008.01.09 22:45	modify	432	0.06	1.95720	1.96115	1.89250
3420	2008.01.10 04:30	modify	432	0.06	1.95720	1.95961	1.89250
3421	2008.01.10 08:00	modify	432	0.06	1.95720	1.95877	1.89250
3422	2008.01.10 09:29	s/l	432	0.06	1.95877	1.95877	1.89250	-0.99	195.12
3423	2008.01.10 13:30	buy	433	0.06	1.95660	1.94734	2.04920
3424	2008.01.10 14:30	modify	433	0.06	1.95660	1.94837	2.04920
3425	2008.01.10 14:45	modify	433	0.06	1.95660	1.95104	2.04920
3426	2008.01.10 20:30	modify	433	0.06	1.95660	1.95175	2.04920
3427	2008.01.10 20:45	modify	433	0.06	1.95660	1.95423	2.04920
3428	2008.01.10 21:15	modify	433	0.06	1.95660	1.95463	2.04920
3429	2008.01.10 23:15	modify	433	0.06	1.95660	1.95474	2.04920
3430	2008.01.10 23:30	modify	433	0.06	1.95660	1.95556	2.04920
3431	2008.01.10 23:45	modify	433	0.06	1.95660	1.95605	2.04920
3432	2008.01.11 00:15	modify	433	0.06	1.95660	1.95624	2.04920
3433	2008.01.11 01:15	modify	433	0.06	1.95660	1.95644	2.04920
3434	2008.01.11 01:30	modify	433	0.06	1.95660	1.95655	2.04920
3435	2008.01.11 01:45	modify	433	0.06	1.95660	1.95675	2.04920
3436	2008.01.11 02:00	modify	433	0.06	1.95660	1.95715	2.04920
3437	2008.01.11 02:15	modify	433	0.06	1.95660	1.95740	2.04920
3438	2008.01.11 02:30	modify	433	0.06	1.95660	1.95801	2.04920
3439	2008.01.11 02:45	modify	433	0.06	1.95660	1.95826	2.04920
3440	2008.01.11 03:00	modify	433	0.06	1.95660	1.95957	2.04920
3441	2008.01.11 03:15	modify	433	0.06	1.95660	1.95979	2.04920
3442	2008.01.11 04:00	modify	433	0.06	1.95660	1.96010	2.04920
3443	2008.01.11 05:52	s/l	433	0.06	1.96010	1.96010	2.04920	2.09	197.21
3444	2008.01.11 07:15	sell	434	0.06	1.95100	1.95648	1.89620
3445	2008.01.11 10:43	s/l	434	0.06	1.95648	1.95648	1.89620	-3.29	193.92
3446	2008.01.11 16:00	sell	435	0.06	1.95820	1.96576	1.88260
3447	2008.01.11 16:15	modify	435	0.06	1.95820	1.96515	1.88260
3448	2008.01.11 17:30	modify	435	0.06	1.95820	1.96471	1.88260
3449	2008.01.11 18:30	modify	435	0.06	1.95820	1.96449	1.88260
3450	2008.01.11 19:00	modify	435	0.06	1.95820	1.96386	1.88260
3451	2008.01.11 19:30	modify	435	0.06	1.95820	1.96371	1.88260
3452	2008.01.11 20:15	modify	435	0.06	1.95820	1.96325	1.88260
3453	2008.01.11 20:30	modify	435	0.06	1.95820	1.96248	1.88260
3454	2008.01.14 01:15	modify	435	0.06	1.95820	1.96175	1.88260
3455	2008.01.14 06:09	s/l	435	0.06	1.96175	1.96175	1.88260	-2.15	191.77
3456	2008.01.14 08:00	buy	436	0.06	1.96425	1.96008	2.00595
3457	2008.01.14 08:15	modify	436	0.06	1.96425	1.96042	2.00595
3458	2008.01.14 09:04	s/l	436	0.06	1.96042	1.96042	2.00595	-2.30	189.47
3459	2008.01.14 10:15	sell	437	0.06	1.96320	1.96818	1.91340
3460	2008.01.14 10:45	modify	437	0.06	1.96320	1.96802	1.91340
3461	2008.01.14 12:45	modify	437	0.06	1.96320	1.96740	1.91340
3462	2008.01.14 13:00	modify	437	0.06	1.96320	1.96723	1.91340
3463	2008.01.14 13:15	modify	437	0.06	1.96320	1.96615	1.91340
3464	2008.01.14 13:45	modify	437	0.06	1.96320	1.96418	1.91340
3465	2008.01.14 14:15	close	437	0.06	1.95815	1.96418	1.91340	3.03	192.50
3466	2008.01.14 14:15	buy	438	0.06	1.95815	1.95030	2.03665
3467	2008.01.14 14:30	modify	438	0.06	1.95815	1.95095	2.03665
3468	2008.01.14 14:45	modify	438	0.06	1.95815	1.95179	2.03665
3469	2008.01.14 15:00	modify	438	0.06	1.95815	1.95193	2.03665
3470	2008.01.14 15:49	modify	438	0.06	1.95815	1.95229	2.03665
3471	2008.01.14 16:00	modify	438	0.06	1.95815	1.95275	2.03665
3472	2008.01.14 16:30	modify	438	0.06	1.95815	1.95421	2.03665
3473	2008.01.14 22:53	s/l	438	0.06	1.95421	1.95421	2.03665	-2.36	190.14
3474	2008.01.15 02:15	sell	439	0.06	1.95580	1.95869	1.92690
3475	2008.01.15 06:55	s/l	439	0.06	1.95869	1.95869	1.92690	-1.73	188.41
3476	2008.01.15 11:00	sell	440	0.06	1.96395	1.97137	1.88975
3477	2008.01.15 13:31	s/l	440	0.06	1.97137	1.97137	1.88975	-4.45	183.96
3478	2008.01.15 19:45	sell	441	0.06	1.96445	1.97103	1.89865
3479	2008.01.15 21:15	modify	441	0.06	1.96445	1.96923	1.89865
3480	2008.01.15 21:30	modify	441	0.06	1.96445	1.96815	1.89865
3481	2008.01.15 21:45	modify	441	0.06	1.96445	1.96804	1.89865
3482	2008.01.15 22:15	modify	441	0.06	1.96445	1.96656	1.89865
3483	2008.01.15 22:30	modify	441	0.06	1.96445	1.96334	1.89865
3484	2008.01.16 02:50	s/l	441	0.06	1.96334	1.96334	1.89865	0.65	184.61
3485	2008.01.16 06:00	sell	442	0.06	1.96005	1.96516	1.90895
3486	2008.01.16 07:00	modify	442	0.06	1.96005	1.96448	1.90895
3487	2008.01.16 10:30	modify	442	0.06	1.96005	1.96404	1.90895
3488	2008.01.16 10:45	modify	442	0.06	1.96005	1.96350	1.90895
3489	2008.01.16 11:00	modify	442	0.06	1.96005	1.96153	1.90895
3490	2008.01.16 13:01	s/l	442	0.06	1.96153	1.96153	1.90895	-0.89	183.72
3491	2008.01.16 14:15	buy	443	0.06	1.96990	1.96032	2.06570
3492	2008.01.16 14:45	modify	443	0.06	1.96990	1.96048	2.06570
3493	2008.01.16 15:00	modify	443	0.06	1.96990	1.96142	2.06570
3494	2008.01.16 16:12	s/l	443	0.06	1.96142	1.96142	2.06570	-5.09	178.63
3495	2008.01.17 04:45	buy	444	0.05	1.96165	1.95823	1.99585
3496	2008.01.17 05:00	modify	444	0.05	1.96165	1.95888	1.99585
3497	2008.01.17 05:15	modify	444	0.05	1.96165	1.95938	1.99585
3498	2008.01.17 05:30	modify	444	0.05	1.96165	1.95968	1.99585
3499	2008.01.17 06:30	modify	444	0.05	1.96165	1.95999	1.99585
3500	2008.01.17 08:45	close	444	0.05	1.96620	1.95999	1.99585	2.27	180.90
3501	2008.01.17 10:00	sell	445	0.05	1.96870	1.97581	1.89760
3502	2008.01.17 10:15	modify	445	0.05	1.96870	1.97502	1.89760
3503	2008.01.17 10:30	modify	445	0.05	1.96870	1.97453	1.89760
3504	2008.01.17 10:45	modify	445	0.05	1.96870	1.97428	1.89760
3505	2008.01.17 11:30	modify	445	0.05	1.96870	1.97327	1.89760
3506	2008.01.17 14:15	s/l	445	0.05	1.97327	1.97327	1.89760	-2.29	178.61
3507	2008.01.18 00:30	buy	446	0.05	1.97170	1.96515	2.03720
3508	2008.01.18 00:45	modify	446	0.05	1.97170	1.96621	2.03720
3509	2008.01.18 01:45	modify	446	0.05	1.97170	1.96667	2.03720
3510	2008.01.18 02:05	s/l	446	0.05	1.96667	1.96667	2.03720	-2.51	176.10
3511	2008.01.18 03:45	sell	447	0.05	1.96750	1.97290	1.91350
3512	2008.01.18 05:15	modify	447	0.05	1.96750	1.97229	1.91350
3513	2008.01.18 09:14	s/l	447	0.05	1.97229	1.97229	1.91350	-2.40	173.70
3514	2008.01.18 15:15	sell	448	0.05	1.95960	1.97005	1.85510
3515	2008.01.18 15:30	modify	448	0.05	1.95960	1.96829	1.85510
3516	2008.01.18 15:45	modify	448	0.05	1.95960	1.96565	1.85510
3517	2008.01.18 16:00	modify	448	0.05	1.95960	1.96315	1.85510
3518	2008.01.18 16:15	modify	448	0.05	1.95960	1.96299	1.85510
3519	2008.01.18 16:30	modify	448	0.05	1.95960	1.96221	1.85510
3520	2008.01.18 17:00	modify	448	0.05	1.95960	1.96145	1.85510
3521	2008.01.21 00:15	modify	448	0.05	1.95960	1.95801	1.85510
3522	2008.01.21 00:30	modify	448	0.05	1.95960	1.95735	1.85510
3523	2008.01.21 00:45	modify	448	0.05	1.95960	1.95712	1.85510
3524	2008.01.21 02:00	modify	448	0.05	1.95960	1.95675	1.85510
3525	2008.01.21 04:00	modify	448	0.05	1.95960	1.95635	1.85510
3526	2008.01.21 06:15	modify	448	0.05	1.95960	1.95576	1.85510
3527	2008.01.21 07:00	modify	448	0.05	1.95960	1.95470	1.85510
3528	2008.01.21 08:30	close	448	0.05	1.94845	1.95470	1.85510	5.56	179.26
3529	2008.01.21 14:45	sell	449	0.05	1.94720	1.95500	1.86920
3530	2008.01.21 15:15	modify	449	0.05	1.94720	1.95485	1.86920
3531	2008.01.21 15:30	modify	449	0.05	1.94720	1.95388	1.86920
3532	2008.01.21 15:45	modify	449	0.05	1.94720	1.95362	1.86920
3533	2008.01.21 16:00	modify	449	0.05	1.94720	1.95301	1.86920
3534	2008.01.21 16:15	modify	449	0.05	1.94720	1.95287	1.86920
3535	2008.01.21 16:30	modify	449	0.05	1.94720	1.95178	1.86920
3536	2008.01.21 18:00	modify	449	0.05	1.94720	1.95099	1.86920
3537	2008.01.21 18:15	modify	449	0.05	1.94720	1.95049	1.86920
3538	2008.01.21 18:30	modify	449	0.05	1.94720	1.95008	1.86920
3539	2008.01.21 18:45	modify	449	0.05	1.94720	1.94947	1.86920
3540	2008.01.21 19:00	modify	449	0.05	1.94720	1.94902	1.86920
3541	2008.01.21 19:15	modify	449	0.05	1.94720	1.94886	1.86920
3542	2008.01.21 19:30	modify	449	0.05	1.94720	1.94860	1.86920
3543	2008.01.21 19:45	modify	449	0.05	1.94720	1.94843	1.86920
3544	2008.01.21 20:00	modify	449	0.05	1.94720	1.94751	1.86920
3545	2008.01.21 20:45	modify	449	0.05	1.94720	1.94736	1.86920
3546	2008.01.21 21:00	modify	449	0.05	1.94720	1.94714	1.86920
3547	2008.01.21 21:15	modify	449	0.05	1.94720	1.94685	1.86920
3548	2008.01.21 21:45	modify	449	0.05	1.94720	1.94662	1.86920
3549	2008.01.21 22:00	modify	449	0.05	1.94720	1.94638	1.86920
3550	2008.01.21 22:15	modify	449	0.05	1.94720	1.94556	1.86920
3551	2008.01.21 22:45	modify	449	0.05	1.94720	1.94538	1.86920
3552	2008.01.21 23:00	modify	449	0.05	1.94720	1.94306	1.86920
3553	2008.01.22 00:00	modify	449	0.05	1.94720	1.94284	1.86920
3554	2008.01.22 01:00	close	449	0.05	1.93905	1.94284	1.86920	4.06	183.32
3555	2008.01.22 05:00	buy	450	0.05	1.93980	1.93169	2.02090
3556	2008.01.22 05:30	modify	450	0.05	1.93980	1.93182	2.02090
3557	2008.01.22 05:45	modify	450	0.05	1.93980	1.93362	2.02090
3558	2008.01.22 08:01	s/l	450	0.05	1.93362	1.93362	2.02090	-3.09	180.23
3559	2008.01.22 10:00	sell	451	0.05	1.94880	1.96043	1.83250
3560	2008.01.22 10:30	modify	451	0.05	1.94880	1.95989	1.83250
3561	2008.01.22 13:20	s/l	451	0.05	1.95989	1.95989	1.83250	-5.55	174.68
3562	2008.01.22 15:15	buy	452	0.05	1.95435	1.94112	2.08665
3563	2008.01.22 15:30	modify	452	0.05	1.95435	1.94517	2.08665
3564	2008.01.22 15:45	modify	452	0.05	1.95435	1.94774	2.08665
3565	2008.01.22 16:15	modify	452	0.05	1.95435	1.94880	2.08665
3566	2008.01.22 18:15	modify	452	0.05	1.95435	1.94957	2.08665
3567	2008.01.22 19:00	modify	452	0.05	1.95435	1.95003	2.08665
3568	2008.01.22 19:15	modify	452	0.05	1.95435	1.95149	2.08665
3569	2008.01.22 19:30	modify	452	0.05	1.95435	1.95238	2.08665
3570	2008.01.22 20:00	modify	452	0.05	1.95435	1.95305	2.08665
3571	2008.01.22 20:15	modify	452	0.05	1.95435	1.95365	2.08665
3572	2008.01.22 21:30	modify	452	0.05	1.95435	1.95513	2.08665
3573	2008.01.22 22:30	modify	452	0.05	1.95435	1.95622	2.08665
3574	2008.01.22 22:45	modify	452	0.05	1.95435	1.95781	2.08665
3575	2008.01.23 03:20	s/l	452	0.05	1.95781	1.95781	2.08665	1.72	176.40
3576	2008.01.23 06:45	buy	453	0.05	1.95765	1.95213	2.01285
3577	2008.01.23 07:00	modify	453	0.05	1.95765	1.95230	2.01285
3578	2008.01.23 08:00	modify	453	0.05	1.95765	1.95402	2.01285
3579	2008.01.23 08:15	modify	453	0.05	1.95765	1.95446	2.01285
3580	2008.01.23 10:59	s/l	453	0.05	1.95446	1.95446	2.01285	-1.60	174.80
3581	2008.01.23 12:00	buy	454	0.05	1.95435	1.94490	2.04885
3582	2008.01.23 12:15	modify	454	0.05	1.95435	1.94582	2.04885
3583	2008.01.23 19:30	modify	454	0.05	1.95435	1.94609	2.04885
3584	2008.01.23 20:15	modify	454	0.05	1.95435	1.94796	2.04885
3585	2008.01.23 20:30	modify	454	0.05	1.95435	1.94955	2.04885
3586	2008.01.23 20:45	modify	454	0.05	1.95435	1.95143	2.04885
3587	2008.01.24 02:29	s/l	454	0.05	1.95143	1.95143	2.04885	-1.48	173.31
3588	2008.01.24 04:00	buy	455	0.05	1.95365	1.94840	2.00615
3589	2008.01.24 04:15	modify	455	0.05	1.95365	1.94873	2.00615
3590	2008.01.24 04:30	modify	455	0.05	1.95365	1.94892	2.00615
3591	2008.01.24 04:45	modify	455	0.05	1.95365	1.94975	2.00615
3592	2008.01.24 05:00	modify	455	0.05	1.95365	1.94985	2.00615
3593	2008.01.24 05:15	modify	455	0.05	1.95365	1.95018	2.00615
3594	2008.01.24 06:45	modify	455	0.05	1.95365	1.95030	2.00615
3595	2008.01.24 07:00	modify	455	0.05	1.95365	1.95040	2.00615
3596	2008.01.24 07:19	s/l	455	0.05	1.95040	1.95040	2.00615	-1.63	171.68
3597	2008.01.24 07:30	sell	456	0.05	1.95120	1.95538	1.90940
3598	2008.01.24 08:14	s/l	456	0.05	1.95538	1.95538	1.90940	-2.09	169.59
3599	2008.01.24 10:15	sell	457	0.05	1.95790	1.96556	1.88130
3600	2008.01.24 10:30	modify	457	0.05	1.95790	1.96236	1.88130
3601	2008.01.24 10:45	modify	457	0.05	1.95790	1.96169	1.88130
3602	2008.01.24 11:37	s/l	457	0.05	1.96169	1.96169	1.88130	-1.90	167.69
3603	2008.01.24 18:30	buy	458	0.05	1.97155	1.96528	2.03425
3604	2008.01.24 18:45	modify	458	0.05	1.97155	1.96597	2.03425
3605	2008.01.24 19:00	modify	458	0.05	1.97155	1.96614	2.03425
3606	2008.01.24 19:15	modify	458	0.05	1.97155	1.96735	2.03425
3607	2008.01.24 20:00	modify	458	0.05	1.97155	1.96754	2.03425
3608	2008.01.24 20:30	modify	458	0.05	1.97155	1.96933	2.03425
3609	2008.01.24 20:45	modify	458	0.05	1.97155	1.97012	2.03425
3610	2008.01.24 21:00	modify	458	0.05	1.97155	1.97050	2.03425
3611	2008.01.24 21:15	modify	458	0.05	1.97155	1.97076	2.03425
3612	2008.01.24 21:30	modify	458	0.05	1.97155	1.97111	2.03425
3613	2008.01.24 23:45	modify	458	0.05	1.97155	1.97145	2.03425
3614	2008.01.25 00:00	modify	458	0.05	1.97155	1.97270	2.03425
3615	2008.01.25 03:00	modify	458	0.05	1.97155	1.97306	2.03425
3616	2008.01.25 03:15	modify	458	0.05	1.97155	1.97367	2.03425
3617	2008.01.25 04:45	modify	458	0.05	1.97155	1.97412	2.03425
3618	2008.01.25 05:00	modify	458	0.05	1.97155	1.97459	2.03425
3619	2008.01.25 05:15	close	458	0.05	1.97870	1.97459	2.03425	3.56	171.26
3620	2008.01.25 06:00	sell	459	0.05	1.97895	1.98281	1.94035
3621	2008.01.25 06:15	modify	459	0.05	1.97895	1.98217	1.94035
3622	2008.01.25 06:30	modify	459	0.05	1.97895	1.98199	1.94035
3623	2008.01.25 07:14	s/l	459	0.05	1.98199	1.98199	1.94035	-1.52	169.74
3624	2008.01.25 14:30	sell	460	0.05	1.98295	1.99076	1.90485
3625	2008.01.25 15:15	modify	460	0.05	1.98295	1.99009	1.90485
3626	2008.01.25 15:30	modify	460	0.05	1.98295	1.98900	1.90485
3627	2008.01.25 15:45	modify	460	0.05	1.98295	1.98862	1.90485
3628	2008.01.25 16:00	modify	460	0.05	1.98295	1.98849	1.90485
3629	2008.01.25 16:30	modify	460	0.05	1.98295	1.98754	1.90485
3630	2008.01.25 16:45	modify	460	0.05	1.98295	1.98679	1.90485
3631	2008.01.25 17:00	modify	460	0.05	1.98295	1.98584	1.90485
3632	2008.01.25 18:45	modify	460	0.05	1.98295	1.98572	1.90485
3633	2008.01.27 23:36	s/l	460	0.05	1.98572	1.98572	1.90485	-1.38	168.36
3634	2008.01.28 11:45	sell	461	0.05	1.98205	1.98859	1.91665
3635	2008.01.28 16:31	s/l	461	0.05	1.98859	1.98859	1.91665	-3.27	165.09
3636	2008.01.28 19:30	buy	462	0.05	1.98460	1.97847	2.04590
3637	2008.01.28 19:45	modify	462	0.05	1.98460	1.97917	2.04590
3638	2008.01.28 21:15	modify	462	0.05	1.98460	1.97946	2.04590
3639	2008.01.28 22:00	modify	462	0.05	1.98460	1.97964	2.04590
3640	2008.01.28 22:30	modify	462	0.05	1.98460	1.98029	2.04590
3641	2008.01.28 22:45	modify	462	0.05	1.98460	1.98066	2.04590
3642	2008.01.28 23:15	modify	462	0.05	1.98460	1.98079	2.04590
3643	2008.01.28 23:30	modify	462	0.05	1.98460	1.98134	2.04590
3644	2008.01.28 23:45	modify	462	0.05	1.98460	1.98171	2.04590
3645	2008.01.29 00:15	modify	462	0.05	1.98460	1.98213	2.04590
3646	2008.01.29 00:30	modify	462	0.05	1.98460	1.98227	2.04590
3647	2008.01.29 01:00	modify	462	0.05	1.98460	1.98261	2.04590
3648	2008.01.29 01:15	modify	462	0.05	1.98460	1.98275	2.04590
3649	2008.01.29 02:19	s/l	462	0.05	1.98275	1.98275	2.04590	-0.93	164.16
3650	2008.01.29 03:00	buy	463	0.05	1.98300	1.97830	2.03000
3651	2008.01.29 03:15	modify	463	0.05	1.98300	1.97892	2.03000
3652	2008.01.29 04:00	modify	463	0.05	1.98300	1.97949	2.03000
3653	2008.01.29 04:30	modify	463	0.05	1.98300	1.97998	2.03000
3654	2008.01.29 05:15	modify	463	0.05	1.98300	1.98018	2.03000
3655	2008.01.29 05:30	modify	463	0.05	1.98300	1.98041	2.03000
3656	2008.01.29 06:00	modify	463	0.05	1.98300	1.98103	2.03000
3657	2008.01.29 06:15	modify	463	0.05	1.98300	1.98192	2.03000
3658	2008.01.29 06:30	modify	463	0.05	1.98300	1.98204	2.03000
3659	2008.01.29 07:45	modify	463	0.05	1.98300	1.98297	2.03000
3660	2008.01.29 11:15	close	463	0.05	1.98905	1.98297	2.03000	3.03	167.19
3661	2008.01.29 17:00	sell	464	0.05	1.98545	1.99337	1.90625
3662	2008.01.29 17:30	modify	464	0.05	1.98545	1.99317	1.90625
3663	2008.01.29 17:45	modify	464	0.05	1.98545	1.99280	1.90625
3664	2008.01.29 18:00	modify	464	0.05	1.98545	1.99266	1.90625
3665	2008.01.29 18:15	modify	464	0.05	1.98545	1.99248	1.90625
3666	2008.01.29 18:30	modify	464	0.05	1.98545	1.99148	1.90625
3667	2008.01.30 01:17	s/l	464	0.05	1.99148	1.99148	1.90625	-3.02	164.16
3668	2008.01.30 03:15	buy	465	0.05	1.99100	1.98786	2.02240
3669	2008.01.30 03:45	modify	465	0.05	1.99100	1.98809	2.02240
3670	2008.01.30 04:00	modify	465	0.05	1.99100	1.98868	2.02240
3671	2008.01.30 05:12	s/l	465	0.05	1.98868	1.98868	2.02240	-1.16	163.00
3672	2008.01.30 06:15	buy	466	0.05	1.99010	1.98771	2.01400
3673	2008.01.30 12:00	close	466	0.05	1.99380	1.98771	2.01400	1.85	164.85
3674	2008.01.30 15:15	buy	467	0.05	1.98715	1.98032	2.05545
3675	2008.01.30 16:00	modify	467	0.05	1.98715	1.98083	2.05545
3676	2008.01.30 16:15	modify	467	0.05	1.98715	1.98185	2.05545
3677	2008.01.30 19:30	modify	467	0.05	1.98715	1.98556	2.05545
3678	2008.01.30 20:00	modify	467	0.05	1.98715	1.98650	2.05545
3679	2008.01.30 20:15	modify	467	0.05	1.98715	1.98748	2.05545
3680	2008.01.30 20:30	close	467	0.05	1.99450	1.98748	2.05545	3.67	168.52
3681	2008.01.31 00:30	buy	468	0.05	1.98480	1.97553	2.07750
3682	2008.01.31 01:00	modify	468	0.05	1.98480	1.97703	2.07750
3683	2008.01.31 01:15	modify	468	0.05	1.98480	1.97838	2.07750
3684	2008.01.31 01:30	modify	468	0.05	1.98480	1.97858	2.07750
3685	2008.01.31 01:45	modify	468	0.05	1.98480	1.97943	2.07750
3686	2008.01.31 02:00	modify	468	0.05	1.98480	1.97978	2.07750
3687	2008.01.31 04:45	modify	468	0.05	1.98480	1.97992	2.07750
3688	2008.01.31 05:00	modify	468	0.05	1.98480	1.98061	2.07750
3689	2008.01.31 05:15	modify	468	0.05	1.98480	1.98212	2.07750
3690	2008.01.31 05:30	modify	468	0.05	1.98480	1.98374	2.07750
3691	2008.01.31 05:45	modify	468	0.05	1.98480	1.98471	2.07750
3692	2008.01.31 06:15	modify	468	0.05	1.98480	1.98507	2.07750
3693	2008.01.31 06:30	modify	468	0.05	1.98480	1.98519	2.07750
3694	2008.01.31 06:45	modify	468	0.05	1.98480	1.98606	2.07750
3695	2008.01.31 07:21	s/l	468	0.05	1.98606	1.98606	2.07750	0.63	169.15
3696	2008.01.31 08:30	sell	469	0.05	1.98675	1.99238	1.93045
3697	2008.01.31 10:30	s/l	469	0.05	1.99238	1.99238	1.93045	-2.81	166.34
3698	2008.01.31 12:15	buy	470	0.05	1.99220	1.98519	2.06230
3699	2008.01.31 23:30	modify	470	0.05	1.99220	1.98565	2.06230
3700	2008.01.31 23:45	modify	470	0.05	1.99220	1.98624	2.06230
3701	2008.02.01 00:15	modify	470	0.05	1.99220	1.98651	2.06230
3702	2008.02.01 01:00	modify	470	0.05	1.99220	1.98789	2.06230
3703	2008.02.01 02:15	modify	470	0.05	1.99220	1.98806	2.06230
3704	2008.02.01 02:30	modify	470	0.05	1.99220	1.98836	2.06230
3705	2008.02.01 02:45	modify	470	0.05	1.99220	1.98852	2.06230
3706	2008.02.01 03:00	modify	470	0.05	1.99220	1.98894	2.06230
3707	2008.02.01 06:21	s/l	470	0.05	1.98894	1.98894	2.06230	-1.64	164.71
3708	2008.02.01 06:45	sell	471	0.05	1.98910	1.99227	1.95740
3709	2008.02.01 07:00	modify	471	0.05	1.98910	1.99193	1.95740
3710	2008.02.01 08:05	s/l	471	0.05	1.99193	1.99193	1.95740	-1.42	163.29
3711	2008.02.01 15:45	buy	472	0.05	1.97140	1.95917	2.09370
3712	2008.02.01 20:45	modify	472	0.05	1.97140	1.95963	2.09370
3713	2008.02.01 21:00	modify	472	0.05	1.97140	1.96010	2.09370
3714	2008.02.03 23:30	modify	472	0.05	1.97140	1.96042	2.09370
3715	2008.02.04 00:15	modify	472	0.05	1.97140	1.96056	2.09370
3716	2008.02.04 00:30	modify	472	0.05	1.97140	1.96124	2.09370
3717	2008.02.04 01:00	modify	472	0.05	1.97140	1.96180	2.09370
3718	2008.02.04 02:15	modify	472	0.05	1.97140	1.96262	2.09370
3719	2008.02.04 02:45	modify	472	0.05	1.97140	1.96312	2.09370
3720	2008.02.04 03:00	modify	472	0.05	1.97140	1.96324	2.09370
3721	2008.02.04 03:15	modify	472	0.05	1.97140	1.96339	2.09370
3722	2008.02.04 04:00	modify	472	0.05	1.97140	1.96358	2.09370
3723	2008.02.04 04:15	modify	472	0.05	1.97140	1.96373	2.09370
3724	2008.02.04 06:15	modify	472	0.05	1.97140	1.96429	2.09370
3725	2008.02.04 06:45	modify	472	0.05	1.97140	1.96508	2.09370
3726	2008.02.04 07:00	modify	472	0.05	1.97140	1.96551	2.09370
3727	2008.02.04 07:45	modify	472	0.05	1.97140	1.96633	2.09370
3728	2008.02.04 08:00	modify	472	0.05	1.97140	1.97057	2.09370
3729	2008.02.04 08:15	modify	472	0.05	1.97140	1.97193	2.09370
3730	2008.02.04 17:00	modify	472	0.05	1.97140	1.97348	2.09370
3731	2008.02.04 18:21	s/l	472	0.05	1.97348	1.97348	2.09370	1.03	164.32
3732	2008.02.05 02:45	buy	473	0.05	1.97390	1.97035	2.00940
3733	2008.02.05 03:37	s/l	473	0.05	1.97035	1.97035	2.00940	-1.77	162.55
3734	2008.02.05 10:45	sell	474	0.05	1.96875	1.97477	1.90855
3735	2008.02.05 13:45	modify	474	0.05	1.96875	1.97381	1.90855
3736	2008.02.05 14:00	modify	474	0.05	1.96875	1.97371	1.90855
3737	2008.02.05 14:45	modify	474	0.05	1.96875	1.97238	1.90855
3738	2008.02.05 15:00	modify	474	0.05	1.96875	1.97222	1.90855
3739	2008.02.05 16:30	modify	474	0.05	1.96875	1.97190	1.90855
3740	2008.02.05 17:00	close	474	0.05	1.96260	1.97190	1.90855	3.08	165.63
3741	2008.02.05 20:45	sell	475	0.05	1.96425	1.96975	1.90925
3742	2008.02.05 21:00	modify	475	0.05	1.96425	1.96875	1.90925
3743	2008.02.05 21:15	modify	475	0.05	1.96425	1.96828	1.90925
3744	2008.02.05 22:45	modify	475	0.05	1.96425	1.96782	1.90925
3745	2008.02.05 23:15	modify	475	0.05	1.96425	1.96747	1.90925
3746	2008.02.06 06:00	modify	475	0.05	1.96425	1.96694	1.90925
3747	2008.02.06 07:30	modify	475	0.05	1.96425	1.96652	1.90925
3748	2008.02.06 07:45	modify	475	0.05	1.96425	1.96497	1.90925
3749	2008.02.06 08:00	close	475	0.05	1.95805	1.96497	1.90925	3.09	168.71
3750	2008.02.06 09:15	buy	476	0.05	1.96010	1.95485	2.01260
3751	2008.02.06 15:30	modify	476	0.05	1.96010	1.95647	2.01260
3752	2008.02.06 21:45	modify	476	0.05	1.96010	1.95687	2.01260
3753	2008.02.06 22:00	modify	476	0.05	1.96010	1.95763	2.01260
3754	2008.02.06 23:00	modify	476	0.05	1.96010	1.95791	2.01260
3755	2008.02.07 06:00	modify	476	0.05	1.96010	1.95810	2.01260
3756	2008.02.07 06:30	modify	476	0.05	1.96010	1.95866	2.01260
3757	2008.02.07 07:54	s/l	476	0.05	1.95866	1.95866	2.01260	-0.74	167.97
3758	2008.02.07 08:45	buy	477	0.05	1.95730	1.95331	1.99720
3759	2008.02.07 09:37	s/l	477	0.05	1.95331	1.95331	1.99720	-1.99	165.98
3760	2008.02.07 10:00	sell	478	0.05	1.95420	1.95915	1.90470
3761	2008.02.07 10:30	modify	478	0.05	1.95420	1.95759	1.90470
3762	2008.02.07 10:45	modify	478	0.05	1.95420	1.95707	1.90470
3763	2008.02.07 12:30	close	478	0.05	1.94760	1.95707	1.90470	3.30	169.28
3764	2008.02.07 14:30	buy	479	0.05	1.94570	1.93491	2.05360
3765	2008.02.07 14:45	modify	479	0.05	1.94570	1.93718	2.05360
3766	2008.02.07 23:00	modify	479	0.05	1.94570	1.93737	2.05360
3767	2008.02.07 23:15	modify	479	0.05	1.94570	1.93759	2.05360
3768	2008.02.08 00:15	modify	479	0.05	1.94570	1.93789	2.05360
3769	2008.02.08 00:30	modify	479	0.05	1.94570	1.93812	2.05360
3770	2008.02.08 00:45	modify	479	0.05	1.94570	1.93937	2.05360
3771	2008.02.08 01:00	modify	479	0.05	1.94570	1.93972	2.05360
3772	2008.02.08 01:15	modify	479	0.05	1.94570	1.94005	2.05360
3773	2008.02.08 01:30	modify	479	0.05	1.94570	1.94065	2.05360
3774	2008.02.08 01:45	modify	479	0.05	1.94570	1.94116	2.05360
3775	2008.02.08 02:15	modify	479	0.05	1.94570	1.94142	2.05360
3776	2008.02.08 04:00	modify	479	0.05	1.94570	1.94159	2.05360
3777	2008.02.08 07:00	modify	479	0.05	1.94570	1.94222	2.05360
3778	2008.02.08 07:22	s/l	479	0.05	1.94222	1.94222	2.05360	-1.75	167.53
3779	2008.02.08 13:00	buy	480	0.05	1.94840	1.94143	2.01810
3780	2008.02.08 18:00	modify	480	0.05	1.94840	1.94176	2.01810
3781	2008.02.08 18:15	modify	480	0.05	1.94840	1.94258	2.01810
3782	2008.02.08 18:30	modify	480	0.05	1.94840	1.94315	2.01810
3783	2008.02.11 03:00	modify	480	0.05	1.94840	1.94372	2.01810
3784	2008.02.11 03:45	modify	480	0.05	1.94840	1.94434	2.01810
3785	2008.02.11 04:15	modify	480	0.05	1.94840	1.94500	2.01810
3786	2008.02.11 07:17	s/l	480	0.05	1.94500	1.94500	2.01810	-1.71	165.82
3787	2008.02.11 09:30	sell	481	0.05	1.94325	1.94869	1.88885
3788	2008.02.11 09:40	s/l	481	0.05	1.94869	1.94869	1.88885	-2.72	163.10
3789	2008.02.11 10:30	sell	482	0.05	1.94910	1.95478	1.89230
3790	2008.02.11 13:30	modify	482	0.05	1.94910	1.95468	1.89230
3791	2008.02.11 13:45	modify	482	0.05	1.94910	1.95370	1.89230
3792	2008.02.11 14:00	modify	482	0.05	1.94910	1.95254	1.89230
3793	2008.02.11 14:30	modify	482	0.05	1.94910	1.95198	1.89230
3794	2008.02.11 15:00	modify	482	0.05	1.94910	1.95149	1.89230
3795	2008.02.11 21:11	s/l	482	0.05	1.95149	1.95149	1.89230	-1.20	161.90
3796	2008.02.12 01:30	sell	483	0.05	1.95080	1.95423	1.91650
3797	2008.02.12 01:45	modify	483	0.05	1.95080	1.95396	1.91650
3798	2008.02.12 02:30	modify	483	0.05	1.95080	1.95369	1.91650
3799	2008.02.12 03:00	modify	483	0.05	1.95080	1.95358	1.91650
3800	2008.02.12 03:45	modify	483	0.05	1.95080	1.95327	1.91650
3801	2008.02.12 06:18	s/l	483	0.05	1.95327	1.95327	1.91650	-1.24	160.66
3802	2008.02.12 07:45	sell	484	0.05	1.95360	1.95530	1.93660
3803	2008.02.12 08:14	s/l	484	0.05	1.95530	1.95530	1.93660	-0.85	159.81
3804	2008.02.12 13:30	buy	485	0.05	1.95240	1.94356	2.04080
3805	2008.02.12 13:45	modify	485	0.05	1.95240	1.94367	2.04080
3806	2008.02.12 14:00	modify	485	0.05	1.95240	1.94411	2.04080
3807	2008.02.12 14:15	modify	485	0.05	1.95240	1.94811	2.04080
3808	2008.02.12 14:30	modify	485	0.05	1.95240	1.95024	2.04080
3809	2008.02.12 14:45	modify	485	0.05	1.95240	1.95107	2.04080
3810	2008.02.12 15:00	modify	485	0.05	1.95240	1.95166	2.04080
3811	2008.02.12 15:15	modify	485	0.05	1.95240	1.95229	2.04080
3812	2008.02.12 15:30	modify	485	0.05	1.95240	1.95292	2.04080
3813	2008.02.12 16:00	modify	485	0.05	1.95240	1.95308	2.04080
3814	2008.02.12 16:15	modify	485	0.05	1.95240	1.95431	2.04080
3815	2008.02.12 16:30	close	485	0.05	1.96200	1.95431	2.04080	4.80	164.61
3816	2008.02.12 23:30	buy	486	0.05	1.95990	1.95535	2.00540
3817	2008.02.12 23:45	modify	486	0.05	1.95990	1.95616	2.00540
3818	2008.02.13 01:08	s/l	486	0.05	1.95616	1.95616	2.00540	-1.88	162.74
3819	2008.02.13 03:45	sell	487	0.05	1.95905	1.96301	1.91945
3820	2008.02.13 04:00	modify	487	0.05	1.95905	1.96235	1.91945
3821	2008.02.13 04:15	modify	487	0.05	1.95905	1.96219	1.91945
3822	2008.02.13 06:15	modify	487	0.05	1.95905	1.96113	1.91945
3823	2008.02.13 06:30	modify	487	0.05	1.95905	1.96074	1.91945
3824	2008.02.13 06:45	modify	487	0.05	1.95905	1.96031	1.91945
3825	2008.02.13 08:15	modify	487	0.05	1.95905	1.95978	1.91945
3826	2008.02.13 09:00	modify	487	0.05	1.95905	1.95957	1.91945
3827	2008.02.13 09:39	s/l	487	0.05	1.95957	1.95957	1.91945	-0.26	162.48
3828	2008.02.13 12:15	sell	488	0.05	1.96370	1.97160	1.88470
3829	2008.02.13 12:45	modify	488	0.05	1.96370	1.97032	1.88470
3830	2008.02.13 13:15	modify	488	0.05	1.96370	1.97019	1.88470
3831	2008.02.13 13:45	modify	488	0.05	1.96370	1.96889	1.88470
3832	2008.02.13 14:15	modify	488	0.05	1.96370	1.96832	1.88470
3833	2008.02.13 17:00	modify	488	0.05	1.96370	1.96809	1.88470
3834	2008.02.13 21:30	modify	488	0.05	1.96370	1.96761	1.88470
3835	2008.02.13 22:15	modify	488	0.05	1.96370	1.96690	1.88470
3836	2008.02.14 00:00	modify	488	0.05	1.96370	1.96630	1.88470
3837	2008.02.14 00:15	modify	488	0.05	1.96370	1.96607	1.88470
3838	2008.02.14 02:15	modify	488	0.05	1.96370	1.96523	1.88470
3839	2008.02.14 04:00	modify	488	0.05	1.96370	1.96500	1.88470
3840	2008.02.14 05:32	s/l	488	0.05	1.96500	1.96500	1.88470	-0.69	161.78
3841	2008.02.14 09:45	sell	489	0.05	1.96970	1.97475	1.91920
3842	2008.02.14 10:00	modify	489	0.05	1.96970	1.97444	1.91920
3843	2008.02.14 10:15	modify	489	0.05	1.96970	1.97419	1.91920
3844	2008.02.14 14:15	modify	489	0.05	1.96970	1.97353	1.91920
3845	2008.02.14 14:30	modify	489	0.05	1.96970	1.97326	1.91920
3846	2008.02.14 16:02	s/l	489	0.05	1.97326	1.97326	1.91920	-1.78	160.00
3847	2008.02.14 16:45	sell	490	0.05	1.97055	1.97705	1.90555
3848	2008.02.14 17:15	modify	490	0.05	1.97055	1.97618	1.90555
3849	2008.02.14 17:45	modify	490	0.05	1.97055	1.97568	1.90555
3850	2008.02.14 18:45	modify	490	0.05	1.97055	1.97522	1.90555
3851	2008.02.14 19:00	modify	490	0.05	1.97055	1.97510	1.90555
3852	2008.02.14 20:00	modify	490	0.05	1.97055	1.97445	1.90555
3853	2008.02.14 20:15	modify	490	0.05	1.97055	1.97404	1.90555
3854	2008.02.14 20:30	modify	490	0.05	1.97055	1.97372	1.90555
3855	2008.02.14 20:45	modify	490	0.05	1.97055	1.97336	1.90555
3856	2008.02.14 21:00	modify	490	0.05	1.97055	1.97324	1.90555
3857	2008.02.14 21:15	modify	490	0.05	1.97055	1.97282	1.90555
3858	2008.02.14 22:00	modify	490	0.05	1.97055	1.97253	1.90555
3859	2008.02.14 22:30	modify	490	0.05	1.97055	1.97217	1.90555
3860	2008.02.14 23:00	modify	490	0.05	1.97055	1.97179	1.90555
3861	2008.02.15 01:00	modify	490	0.05	1.97055	1.97134	1.90555
3862	2008.02.15 01:15	modify	490	0.05	1.97055	1.97095	1.90555
3863	2008.02.15 01:30	modify	490	0.05	1.97055	1.97083	1.90555
3864	2008.02.15 04:15	modify	490	0.05	1.97055	1.97053	1.90555
3865	2008.02.15 05:23	s/l	490	0.05	1.97053	1.97053	1.90555	-0.00	160.00
3866	2008.02.15 06:00	sell	491	0.05	1.96955	1.97161	1.94895
3867	2008.02.15 06:37	s/l	491	0.05	1.97161	1.97161	1.94895	-1.03	158.97
3868	2008.02.15 07:30	sell	492	0.05	1.96955	1.97324	1.93265
3869	2008.02.15 08:00	modify	492	0.05	1.96955	1.97110	1.93265
3870	2008.02.15 08:15	modify	492	0.05	1.96955	1.97099	1.93265
3871	2008.02.15 09:00	close	492	0.05	1.96585	1.97099	1.93265	1.85	160.82
3872	2008.02.15 20:00	sell	493	0.05	1.96025	1.96585	1.90425
3873	2008.02.15 20:45	modify	493	0.05	1.96025	1.96558	1.90425
3874	2008.02.15 21:00	modify	493	0.05	1.96025	1.96493	1.90425
3875	2008.02.17 22:15	modify	493	0.05	1.96025	1.96269	1.90425
3876	2008.02.17 22:30	modify	493	0.05	1.96025	1.96211	1.90425
3877	2008.02.17 22:45	modify	493	0.05	1.96025	1.96181	1.90425
3878	2008.02.17 23:00	modify	493	0.05	1.96025	1.96142	1.90425
3879	2008.02.17 23:15	modify	493	0.05	1.96025	1.96070	1.90425
3880	2008.02.18 02:58	s/l	493	0.05	1.96070	1.96070	1.90425	-0.23	160.58
3881	2008.02.18 06:00	sell	494	0.05	1.96230	1.96580	1.92730
3882	2008.02.18 06:15	modify	494	0.05	1.96230	1.96492	1.92730
3883	2008.02.18 06:45	modify	494	0.05	1.96230	1.96414	1.92730
3884	2008.02.18 07:00	modify	494	0.05	1.96230	1.96260	1.92730
3885	2008.02.18 07:15	close	494	0.05	1.95870	1.96260	1.92730	1.80	162.38
3886	2008.02.18 12:00	buy	495	0.05	1.94935	1.94213	2.02155
3887	2008.02.18 12:15	modify	495	0.05	1.94935	1.94239	2.02155
3888	2008.02.18 12:30	modify	495	0.05	1.94935	1.94256	2.02155
3889	2008.02.18 12:45	modify	495	0.05	1.94935	1.94392	2.02155
3890	2008.02.18 13:30	modify	495	0.05	1.94935	1.94454	2.02155
3891	2008.02.18 13:45	modify	495	0.05	1.94935	1.94567	2.02155
3892	2008.02.18 14:00	modify	495	0.05	1.94935	1.94677	2.02155
3893	2008.02.18 14:15	modify	495	0.05	1.94935	1.94700	2.02155
3894	2008.02.18 15:30	modify	495	0.05	1.94935	1.94725	2.02155
3895	2008.02.18 15:45	modify	495	0.05	1.94935	1.94804	2.02155
3896	2008.02.18 18:26	s/l	495	0.05	1.94804	1.94804	2.02155	-0.66	161.72
3897	2008.02.18 23:15	sell	496	0.05	1.95015	1.95326	1.91905
3898	2008.02.18 23:30	modify	496	0.05	1.95015	1.95305	1.91905
3899	2008.02.19 00:15	modify	496	0.05	1.95015	1.95254	1.91905
3900	2008.02.19 00:30	modify	496	0.05	1.95015	1.95169	1.91905
3901	2008.02.19 06:01	s/l	496	0.05	1.95169	1.95169	1.91905	-0.78	160.94
3902	2008.02.19 07:45	buy	497	0.05	1.95345	1.94871	2.00085
3903	2008.02.19 08:00	modify	497	0.05	1.95345	1.94955	2.00085
3904	2008.02.19 08:59	s/l	497	0.05	1.94955	1.94955	2.00085	-1.95	158.99
3905	2008.02.19 14:00	buy	498	0.05	1.95125	1.94588	2.00495
3906	2008.02.19 16:00	modify	498	0.05	1.95125	1.94652	2.00495
3907	2008.02.20 00:54	s/l	498	0.05	1.94652	1.94652	2.00495	-2.38	156.61
3908	2008.02.20 05:30	sell	499	0.05	1.94755	1.95124	1.91065
3909	2008.02.20 07:30	modify	499	0.05	1.94755	1.95093	1.91065
3910	2008.02.20 10:15	modify	499	0.05	1.94755	1.95035	1.91065
3911	2008.02.20 11:45	close	499	0.05	1.94300	1.95035	1.91065	2.28	158.89
3912	2008.02.20 13:15	buy	500	0.05	1.94300	1.93565	2.01650
3913	2008.02.20 19:30	modify	500	0.05	1.94300	1.93703	2.01650
3914	2008.02.20 19:45	modify	500	0.05	1.94300	1.93783	2.01650
3915	2008.02.20 23:15	modify	500	0.05	1.94300	1.93796	2.01650
3916	2008.02.20 23:30	modify	500	0.05	1.94300	1.93868	2.01650
3917	2008.02.21 00:45	modify	500	0.05	1.94300	1.93895	2.01650
3918	2008.02.21 01:00	modify	500	0.05	1.94300	1.93941	2.01650
3919	2008.02.21 01:30	modify	500	0.05	1.94300	1.93965	2.01650
3920	2008.02.21 02:15	modify	500	0.05	1.94300	1.94081	2.01650
3921	2008.02.21 04:30	modify	500	0.05	1.94300	1.94092	2.01650
3922	2008.02.21 06:00	modify	500	0.05	1.94300	1.94116	2.01650
3923	2008.02.21 06:15	modify	500	0.05	1.94300	1.94180	2.01650
3924	2008.02.21 06:30	modify	500	0.05	1.94300	1.94370	2.01650
3925	2008.02.21 07:45	modify	500	0.05	1.94300	1.94396	2.01650
3926	2008.02.21 09:45	modify	500	0.05	1.94300	1.94846	2.01650
3927	2008.02.21 10:30	modify	500	0.05	1.94300	1.94860	2.01650
3928	2008.02.21 10:45	close	500	0.05	1.95700	1.94860	2.01650	6.98	165.87
3929	2008.02.21 11:30	sell	501	0.05	1.95365	1.96230	1.86715
3930	2008.02.21 17:43	s/l	501	0.05	1.96230	1.96230	1.86715	-4.32	161.55
3931	2008.02.21 21:00	buy	502	0.05	1.96265	1.95627	2.02645
3932	2008.02.21 21:15	modify	502	0.05	1.96265	1.95649	2.02645
3933	2008.02.21 21:30	modify	502	0.05	1.96265	1.95748	2.02645
3934	2008.02.21 22:00	modify	502	0.05	1.96265	1.95784	2.02645
3935	2008.02.21 22:30	modify	502	0.05	1.96265	1.95827	2.02645
3936	2008.02.21 23:00	modify	502	0.05	1.96265	1.95848	2.02645
3937	2008.02.21 23:15	modify	502	0.05	1.96265	1.95924	2.02645
3938	2008.02.22 00:15	modify	502	0.05	1.96265	1.96044	2.02645
3939	2008.02.22 02:00	modify	502	0.05	1.96265	1.96255	2.02645
3940	2008.02.22 02:15	modify	502	0.05	1.96265	1.96420	2.02645
3941	2008.02.22 04:37	s/l	502	0.05	1.96420	1.96420	2.02645	0.76	162.31
3942	2008.02.22 05:45	buy	503	0.05	1.96440	1.95988	2.00960
3943	2008.02.22 06:00	modify	503	0.05	1.96440	1.96110	2.00960
3944	2008.02.22 06:15	modify	503	0.05	1.96440	1.96171	2.00960
3945	2008.02.22 06:30	modify	503	0.05	1.96440	1.96181	2.00960
3946	2008.02.22 08:30	modify	503	0.05	1.96440	1.96280	2.00960
3947	2008.02.22 08:45	modify	503	0.05	1.96440	1.96296	2.00960
3948	2008.02.22 14:45	close	503	0.05	1.97050	1.96296	2.00960	3.05	165.36
3949	2008.02.22 18:30	sell	504	0.05	1.96770	1.97383	1.90640
3950	2008.02.22 20:30	modify	504	0.05	1.96770	1.97351	1.90640
3951	2008.02.22 21:00	modify	504	0.05	1.96770	1.97227	1.90640
3952	2008.02.25 00:00	modify	504	0.05	1.96770	1.97202	1.90640
3953	2008.02.25 00:30	modify	504	0.05	1.96770	1.97099	1.90640
3954	2008.02.25 00:45	modify	504	0.05	1.96770	1.97087	1.90640
3955	2008.02.25 01:15	modify	504	0.05	1.96770	1.97048	1.90640
3956	2008.02.25 02:30	modify	504	0.05	1.96770	1.97018	1.90640
3957	2008.02.25 02:45	modify	504	0.05	1.96770	1.96957	1.90640
3958	2008.02.25 04:30	modify	504	0.05	1.96770	1.96871	1.90640
3959	2008.02.25 05:15	modify	504	0.05	1.96770	1.96852	1.90640
3960	2008.02.25 05:30	modify	504	0.05	1.96770	1.96826	1.90640
3961	2008.02.25 05:45	modify	504	0.05	1.96770	1.96790	1.90640
3962	2008.02.25 07:30	modify	504	0.05	1.96770	1.96538	1.90640
3963	2008.02.25 09:19	s/l	504	0.05	1.96538	1.96538	1.90640	1.15	166.51
3964	2008.02.25 10:00	sell	505	0.05	1.96510	1.96967	1.91940
3965	2008.02.25 11:15	modify	505	0.05	1.96510	1.96826	1.91940
3966	2008.02.25 13:39	s/l	505	0.05	1.96826	1.96826	1.91940	-1.58	164.93
3967	2008.02.25 17:15	sell	506	0.05	1.96730	1.97258	1.91450
3968	2008.02.25 17:30	modify	506	0.05	1.96730	1.97199	1.91450
3969	2008.02.25 19:15	modify	506	0.05	1.96730	1.97145	1.91450
3970	2008.02.25 20:00	modify	506	0.05	1.96730	1.97123	1.91450
3971	2008.02.25 21:30	modify	506	0.05	1.96730	1.97062	1.91450
3972	2008.02.25 22:15	modify	506	0.05	1.96730	1.96991	1.91450
3973	2008.02.25 22:30	modify	506	0.05	1.96730	1.96979	1.91450
3974	2008.02.25 23:15	modify	506	0.05	1.96730	1.96955	1.91450
3975	2008.02.26 00:00	modify	506	0.05	1.96730	1.96942	1.91450
3976	2008.02.26 00:30	modify	506	0.05	1.96730	1.96926	1.91450
3977	2008.02.26 01:00	modify	506	0.05	1.96730	1.96837	1.91450
3978	2008.02.26 02:30	modify	506	0.05	1.96730	1.96823	1.91450
3979	2008.02.26 06:00	modify	506	0.05	1.96730	1.96744	1.91450
3980	2008.02.26 07:17	s/l	506	0.05	1.96744	1.96744	1.91450	-0.08	164.84
3981	2008.02.26 20:30	sell	507	0.05	1.98660	1.99420	1.91060
3982	2008.02.26 21:00	modify	507	0.05	1.98660	1.99356	1.91060
3983	2008.02.27 00:00	modify	507	0.05	1.98660	1.99333	1.91060
3984	2008.02.27 00:15	modify	507	0.05	1.98660	1.99220	1.91060
3985	2008.02.27 00:30	modify	507	0.05	1.98660	1.99186	1.91060
3986	2008.02.27 00:45	modify	507	0.05	1.98660	1.99176	1.91060
3987	2008.02.27 01:15	modify	507	0.05	1.98660	1.99130	1.91060
3988	2008.02.27 01:45	modify	507	0.05	1.98660	1.99093	1.91060
3989	2008.02.27 02:15	modify	507	0.05	1.98660	1.98998	1.91060
3990	2008.02.27 02:30	modify	507	0.05	1.98660	1.98974	1.91060
3991	2008.02.27 02:45	modify	507	0.05	1.98660	1.98933	1.91060
3992	2008.02.27 06:45	s/l	507	0.05	1.98933	1.98933	1.91060	-1.38	163.46
3993	2008.02.27 09:30	sell	508	0.05	1.98790	1.99527	1.91420
3994	2008.02.27 09:45	modify	508	0.05	1.98790	1.99466	1.91420
3995	2008.02.27 12:00	modify	508	0.05	1.98790	1.99428	1.91420
3996	2008.02.27 12:30	modify	508	0.05	1.98790	1.99393	1.91420
3997	2008.02.27 14:00	modify	508	0.05	1.98790	1.99188	1.91420
3998	2008.02.27 15:00	s/l	508	0.05	1.99188	1.99188	1.91420	-1.99	161.47
3999	2008.02.27 17:15	sell	509	0.05	1.99030	1.99903	1.90300
4000	2008.02.27 17:30	modify	509	0.05	1.99030	1.99883	1.90300
4001	2008.02.27 17:45	modify	509	0.05	1.99030	1.99733	1.90300
4002	2008.02.27 18:00	modify	509	0.05	1.99030	1.99711	1.90300
4003	2008.02.27 18:30	modify	509	0.05	1.99030	1.99697	1.90300
4004	2008.02.27 18:45	modify	509	0.05	1.99030	1.99525	1.90300
4005	2008.02.27 19:00	modify	509	0.05	1.99030	1.99414	1.90300
4006	2008.02.27 19:15	modify	509	0.05	1.99030	1.99369	1.90300
4007	2008.02.27 19:30	modify	509	0.05	1.99030	1.99194	1.90300
4008	2008.02.27 19:45	modify	509	0.05	1.99030	1.99101	1.90300
4009	2008.02.27 20:30	modify	509	0.05	1.99030	1.98929	1.90300
4010	2008.02.27 21:15	close	509	0.05	1.98150	1.98929	1.90300	4.40	165.87
4011	2008.02.27 22:15	buy	510	0.05	1.98210	1.97489	2.05420
4012	2008.02.27 22:30	modify	510	0.05	1.98210	1.97601	2.05420
4013	2008.02.27 23:15	modify	510	0.05	1.98210	1.97672	2.05420
4014	2008.02.27 23:30	modify	510	0.05	1.98210	1.97682	2.05420
4015	2008.02.28 00:15	modify	510	0.05	1.98210	1.97699	2.05420
4016	2008.02.28 00:30	modify	510	0.05	1.98210	1.97751	2.05420
4017	2008.02.28 00:45	modify	510	0.05	1.98210	1.97785	2.05420
4018	2008.02.28 01:00	modify	510	0.05	1.98210	1.97856	2.05420
4019	2008.02.28 01:15	modify	510	0.05	1.98210	1.97876	2.05420
4020	2008.02.28 02:45	modify	510	0.05	1.98210	1.97887	2.05420
4021	2008.02.28 03:15	modify	510	0.05	1.98210	1.97911	2.05420
4022	2008.02.28 03:30	modify	510	0.05	1.98210	1.98044	2.05420
4023	2008.02.28 04:15	modify	510	0.05	1.98210	1.98080	2.05420
4024	2008.02.28 05:00	modify	510	0.05	1.98210	1.98159	2.05420
4025	2008.02.28 07:18	s/l	510	0.05	1.98159	1.98159	2.05420	-0.27	165.59
4026	2008.02.28 08:30	buy	511	0.05	1.97935	1.97574	2.01545
4027	2008.02.28 09:00	modify	511	0.05	1.97935	1.97691	2.01545
4028	2008.02.28 09:15	modify	511	0.05	1.97935	1.97712	2.01545
4029	2008.02.28 12:45	close	511	0.05	1.98355	1.97712	2.01545	2.10	167.69
4030	2008.02.28 14:30	buy	512	0.05	1.98710	1.97954	2.06270
4031	2008.02.28 15:15	modify	512	0.05	1.98710	1.98018	2.06270
4032	2008.02.28 16:00	modify	512	0.05	1.98710	1.98186	2.06270
4033	2008.02.28 16:15	modify	512	0.05	1.98710	1.98206	2.06270
4034	2008.02.28 17:30	modify	512	0.05	1.98710	1.98260	2.06270
4035	2008.02.28 18:00	modify	512	0.05	1.98710	1.98282	2.06270
4036	2008.02.28 18:15	modify	512	0.05	1.98710	1.98505	2.06270
4037	2008.02.28 18:45	modify	512	0.05	1.98710	1.98518	2.06270
4038	2008.02.28 19:15	modify	512	0.05	1.98710	1.98531	2.06270
4039	2008.02.28 20:00	modify	512	0.05	1.98710	1.98542	2.06270
4040	2008.02.29 00:00	modify	512	0.05	1.98710	1.98559	2.06270
4041	2008.02.29 07:00	s/l	512	0.05	1.98559	1.98559	2.06270	-0.76	166.93
4042	2008.02.29 12:15	sell	513	0.05	1.98430	1.99400	1.88730
4043	2008.02.29 12:30	modify	513	0.05	1.98430	1.99379	1.88730
4044	2008.02.29 12:45	modify	513	0.05	1.98430	1.99271	1.88730
4045	2008.02.29 13:15	modify	513	0.05	1.98430	1.99242	1.88730
4046	2008.03.02 22:30	modify	513	0.05	1.98430	1.99201	1.88730
4047	2008.03.02 22:45	modify	513	0.05	1.98430	1.99027	1.88730
4048	2008.03.02 23:30	modify	513	0.05	1.98430	1.98933	1.88730
4049	2008.03.03 06:45	modify	513	0.05	1.98430	1.98833	1.88730
4050	2008.03.03 08:00	modify	513	0.05	1.98430	1.98754	1.88730
4051	2008.03.03 08:15	modify	513	0.05	1.98430	1.98701	1.88730
4052	2008.03.03 09:36	s/l	513	0.05	1.98701	1.98701	1.88730	-1.37	165.56
4053	2008.03.03 13:30	sell	514	0.05	1.98450	1.99241	1.90540
4054	2008.03.03 13:45	modify	514	0.05	1.98450	1.99143	1.90540
4055	2008.03.03 14:51	s/l	514	0.05	1.99143	1.99143	1.90540	-3.47	162.09
4056	2008.03.03 21:30	buy	515	0.05	1.98490	1.98052	2.02870
4057	2008.03.04 00:30	modify	515	0.05	1.98490	1.98095	2.02870
4058	2008.03.04 00:45	modify	515	0.05	1.98490	1.98111	2.02870
4059	2008.03.04 01:00	modify	515	0.05	1.98490	1.98144	2.02870
4060	2008.03.04 01:15	modify	515	0.05	1.98490	1.98157	2.02870
4061	2008.03.04 03:45	modify	515	0.05	1.98490	1.98180	2.02870
4062	2008.03.04 04:00	modify	515	0.05	1.98490	1.98313	2.02870
4063	2008.03.04 06:45	modify	515	0.05	1.98490	1.98389	2.02870
4064	2008.03.04 09:46	s/l	515	0.05	1.98389	1.98389	2.02870	-0.51	161.58
4065	2008.03.04 17:15	buy	516	0.05	1.98610	1.97912	2.05590
4066	2008.03.04 17:45	modify	516	0.05	1.98610	1.97937	2.05590
4067	2008.03.04 20:00	modify	516	0.05	1.98610	1.98048	2.05590
4068	2008.03.04 20:15	modify	516	0.05	1.98610	1.98081	2.05590
4069	2008.03.04 22:00	modify	516	0.05	1.98610	1.98140	2.05590
4070	2008.03.04 22:15	modify	516	0.05	1.98610	1.98162	2.05590
4071	2008.03.04 22:30	modify	516	0.05	1.98610	1.98204	2.05590
4072	2008.03.05 04:45	modify	516	0.05	1.98610	1.98223	2.05590
4073	2008.03.05 05:00	modify	516	0.05	1.98610	1.98245	2.05590
4074	2008.03.05 05:30	modify	516	0.05	1.98610	1.98303	2.05590
4075	2008.03.05 07:12	s/l	516	0.05	1.98303	1.98303	2.05590	-1.54	160.04
4076	2008.03.05 07:30	sell	517	0.05	1.97930	1.98185	1.95380
4077	2008.03.05 07:45	modify	517	0.05	1.97930	1.98160	1.95380
4078	2008.03.05 08:00	modify	517	0.05	1.97930	1.97986	1.95380
4079	2008.03.05 08:15	close	517	0.05	1.97665	1.97986	1.95380	1.32	161.36
4080	2008.03.05 11:30	sell	518	0.05	1.97860	1.98713	1.89330
4081	2008.03.05 12:30	modify	518	0.05	1.97860	1.98696	1.89330
4082	2008.03.05 12:45	modify	518	0.05	1.97860	1.98582	1.89330
4083	2008.03.05 15:11	s/l	518	0.05	1.98582	1.98582	1.89330	-3.61	157.75
4084	2008.03.05 15:45	buy	519	0.05	1.98870	1.98216	2.05410
4085	2008.03.05 16:00	modify	519	0.05	1.98870	1.98270	2.05410
4086	2008.03.05 16:15	modify	519	0.05	1.98870	1.98325	2.05410
4087	2008.03.05 16:30	modify	519	0.05	1.98870	1.98676	2.05410
4088	2008.03.05 17:30	modify	519	0.05	1.98870	1.98738	2.05410
4089	2008.03.05 18:30	close	519	0.05	1.99550	1.98738	2.05410	3.40	161.15
4090	2008.03.05 22:00	sell	520	0.05	1.99180	1.99863	1.92350
4091	2008.03.05 22:15	modify	520	0.05	1.99180	1.99722	1.92350
4092	2008.03.05 23:45	modify	520	0.05	1.99180	1.99645	1.92350
4093	2008.03.06 00:00	modify	520	0.05	1.99180	1.99613	1.92350
4094	2008.03.06 00:30	modify	520	0.05	1.99180	1.99537	1.92350
4095	2008.03.06 00:45	modify	520	0.05	1.99180	1.99505	1.92350
4096	2008.03.06 01:15	modify	520	0.05	1.99180	1.99495	1.92350
4097	2008.03.06 01:45	modify	520	0.05	1.99180	1.99388	1.92350
4098	2008.03.06 02:00	modify	520	0.05	1.99180	1.99327	1.92350
4099	2008.03.06 05:57	s/l	520	0.05	1.99327	1.99327	1.92350	-0.78	160.37
4100	2008.03.06 10:45	sell	521	0.05	1.99555	2.00157	1.93535
4101	2008.03.06 11:00	modify	521	0.05	1.99555	2.00016	1.93535
4102	2008.03.06 11:30	modify	521	0.05	1.99555	2.00004	1.93535
4103	2008.03.06 12:42	s/l	521	0.05	2.00004	2.00004	1.93535	-2.24	158.13
4104	2008.03.06 14:45	sell	522	0.05	2.00305	2.01283	1.90525
4105	2008.03.06 23:07	s/l	522	0.05	2.01283	2.01283	1.90525	-4.89	153.24
4106	2008.03.07 02:15	buy	523	0.05	2.01135	2.00564	2.06845
4107	2008.03.07 02:30	modify	523	0.05	2.01135	2.00630	2.06845
4108	2008.03.07 02:45	modify	523	0.05	2.01135	2.00667	2.06845
4109	2008.03.07 03:45	modify	523	0.05	2.01135	2.00703	2.06845
4110	2008.03.07 04:30	modify	523	0.05	2.01135	2.00726	2.06845
4111	2008.03.07 04:45	modify	523	0.05	2.01135	2.00761	2.06845
4112	2008.03.07 05:00	modify	523	0.05	2.01135	2.00780	2.06845
4113	2008.03.07 05:30	modify	523	0.05	2.01135	2.00839	2.06845
4114	2008.03.07 06:00	modify	523	0.05	2.01135	2.00918	2.06845
4115	2008.03.07 06:45	modify	523	0.05	2.01135	2.01033	2.06845
4116	2008.03.07 07:00	modify	523	0.05	2.01135	2.01194	2.06845
4117	2008.03.07 08:04	s/l	523	0.05	2.01194	2.01194	2.06845	0.29	153.53
4118	2008.03.07 09:15	buy	524	0.05	2.01390	2.00897	2.06320
4119	2008.03.07 09:30	modify	524	0.05	2.01390	2.00964	2.06320
4120	2008.03.07 13:30	modify	524	0.05	2.01390	2.01133	2.06320
4121	2008.03.07 13:45	modify	524	0.05	2.01390	2.01321	2.06320
4122	2008.03.07 15:01	s/l	524	0.05	2.01321	2.01321	2.06320	-0.34	153.19
4123	2008.03.07 16:15	buy	525	0.05	2.01485	2.00478	2.11555
4124	2008.03.07 16:30	modify	525	0.05	2.01485	2.00651	2.11555
4125	2008.03.07 19:45	modify	525	0.05	2.01485	2.00741	2.11555
4126	2008.03.07 20:15	modify	525	0.05	2.01485	2.00801	2.11555
4127	2008.03.07 20:30	modify	525	0.05	2.01485	2.00828	2.11555
4128	2008.03.07 21:00	modify	525	0.05	2.01485	2.00857	2.11555
4129	2008.03.09 22:15	modify	525	0.05	2.01485	2.01087	2.11555
4130	2008.03.09 22:30	modify	525	0.05	2.01485	2.01131	2.11555
4131	2008.03.09 22:45	modify	525	0.05	2.01485	2.01262	2.11555
4132	2008.03.09 23:00	modify	525	0.05	2.01485	2.01447	2.11555
4133	2008.03.09 23:15	modify	525	0.05	2.01485	2.01485	2.11555
4134	2008.03.09 23:30	modify	525	0.05	2.01485	2.01496	2.11555
4135	2008.03.10 01:00	modify	525	0.05	2.01485	2.01530	2.11555
4136	2008.03.10 02:45	modify	525	0.05	2.01485	2.01543	2.11555
4137	2008.03.10 03:00	modify	525	0.05	2.01485	2.01562	2.11555
4138	2008.03.10 04:30	modify	525	0.05	2.01485	2.01607	2.11555
4139	2008.03.10 04:45	modify	525	0.05	2.01485	2.01663	2.11555
4140	2008.03.10 05:00	modify	525	0.05	2.01485	2.01687	2.11555
4141	2008.03.10 05:45	modify	525	0.05	2.01485	2.01706	2.11555
4142	2008.03.10 06:11	s/l	525	0.05	2.01706	2.01706	2.11555	1.09	154.28
4143	2008.03.10 06:15	sell	526	0.05	2.01675	2.01947	1.98955
4144	2008.03.10 06:45	modify	526	0.05	2.01675	2.01837	1.98955
4145	2008.03.10 06:58	s/l	526	0.05	2.01837	2.01837	1.98955	-0.81	153.47
4146	2008.03.10 09:15	buy	527	0.05	2.01820	2.01331	2.06710
4147	2008.03.10 09:30	modify	527	0.05	2.01820	2.01376	2.06710
4148	2008.03.10 09:45	modify	527	0.05	2.01820	2.01536	2.06710
4149	2008.03.10 10:30	modify	527	0.05	2.01820	2.01588	2.06710
4150	2008.03.10 12:30	s/l	527	0.05	2.01588	2.01588	2.06710	-1.16	152.31
4151	2008.03.10 17:45	buy	528	0.05	2.01260	2.00585	2.08010
4152	2008.03.10 21:55	s/l	528	0.05	2.00585	2.00585	2.08010	-3.37	148.94
4153	2008.03.11 01:30	sell	529	0.04	2.00800	2.01328	1.95520
4154	2008.03.11 01:45	modify	529	0.04	2.00800	2.01252	1.95520
4155	2008.03.11 02:00	modify	529	0.04	2.00800	2.01233	1.95520
4156	2008.03.11 02:45	modify	529	0.04	2.00800	2.01189	1.95520
4157	2008.03.11 03:15	modify	529	0.04	2.00800	2.01161	1.95520
4158	2008.03.11 03:30	modify	529	0.04	2.00800	2.01113	1.95520
4159	2008.03.11 03:45	modify	529	0.04	2.00800	2.01100	1.95520
4160	2008.03.11 04:00	modify	529	0.04	2.00800	2.01073	1.95520
4161	2008.03.11 04:45	modify	529	0.04	2.00800	2.01054	1.95520
4162	2008.03.11 05:00	modify	529	0.04	2.00800	2.00979	1.95520
4163	2008.03.11 05:15	modify	529	0.04	2.00800	2.00950	1.95520
4164	2008.03.11 07:15	modify	529	0.04	2.00800	2.00931	1.95520
4165	2008.03.11 07:43	s/l	529	0.04	2.00931	2.00931	1.95520	-0.52	148.42
4166	2008.03.11 11:15	sell	530	0.04	2.01870	2.02614	1.94430
4167	2008.03.11 11:45	modify	530	0.04	2.01870	2.02584	1.94430
4168	2008.03.11 12:00	modify	530	0.04	2.01870	2.02471	1.94430
4169	2008.03.11 12:15	modify	530	0.04	2.01870	2.02450	1.94430
4170	2008.03.11 12:45	modify	530	0.04	2.01870	2.02046	1.94430
4171	2008.03.11 13:00	close	530	0.04	2.00970	2.02046	1.94430	3.60	152.02
4172	2008.03.11 17:30	sell	531	0.05	2.00580	2.01735	1.89030
4173	2008.03.11 17:45	modify	531	0.05	2.00580	2.01721	1.89030
4174	2008.03.11 18:00	modify	531	0.05	2.00580	2.01675	1.89030
4175	2008.03.11 18:15	modify	531	0.05	2.00580	2.01591	1.89030
4176	2008.03.11 18:30	modify	531	0.05	2.00580	2.01522	1.89030
4177	2008.03.11 18:45	modify	531	0.05	2.00580	2.01357	1.89030
4178	2008.03.11 19:00	modify	531	0.05	2.00580	2.01256	1.89030
4179	2008.03.11 22:30	modify	531	0.05	2.00580	2.01172	1.89030
4180	2008.03.11 22:45	modify	531	0.05	2.00580	2.01153	1.89030
4181	2008.03.11 23:15	modify	531	0.05	2.00580	2.01140	1.89030
4182	2008.03.11 23:30	modify	531	0.05	2.00580	2.01128	1.89030
4183	2008.03.11 23:45	modify	531	0.05	2.00580	2.01056	1.89030
4184	2008.03.12 00:00	modify	531	0.05	2.00580	2.01021	1.89030
4185	2008.03.12 00:15	modify	531	0.05	2.00580	2.01010	1.89030
4186	2008.03.12 01:00	modify	531	0.05	2.00580	2.00997	1.89030
4187	2008.03.12 03:36	s/l	531	0.05	2.00997	2.00997	1.89030	-2.10	149.92
4188	2008.03.12 04:30	sell	532	0.04	2.01170	2.01430	1.98570
4189	2008.03.12 04:46	s/l	532	0.04	2.01430	2.01430	1.98570	-1.04	148.88
4190	2008.03.12 11:00	sell	533	0.04	2.01800	2.02504	1.94760
4191	2008.03.12 11:45	modify	533	0.04	2.01800	2.02424	1.94760
4192	2008.03.12 12:00	modify	533	0.04	2.01800	2.02395	1.94760
4193	2008.03.12 12:15	modify	533	0.04	2.01800	2.02373	1.94760
4194	2008.03.12 15:34	s/l	533	0.04	2.02373	2.02373	1.94760	-2.29	146.59
4195	2008.03.12 16:30	sell	534	0.04	2.02300	2.03146	1.93840
4196	2008.03.12 17:00	modify	534	0.04	2.02300	2.02934	1.93840
4197	2008.03.13 01:38	s/l	534	0.04	2.02934	2.02934	1.93840	-2.57	144.01
4198	2008.03.13 04:15	buy	535	0.04	2.02990	2.02466	2.08230
4199	2008.03.13 05:00	modify	535	0.04	2.02990	2.02532	2.08230
4200	2008.03.13 05:15	modify	535	0.04	2.02990	2.02544	2.08230
4201	2008.03.13 07:30	modify	535	0.04	2.02990	2.02676	2.08230
4202	2008.03.13 07:45	modify	535	0.04	2.02990	2.02832	2.08230
4203	2008.03.13 08:00	modify	535	0.04	2.02990	2.02848	2.08230
4204	2008.03.13 09:15	modify	535	0.04	2.02990	2.02950	2.08230
4205	2008.03.13 11:00	modify	535	0.04	2.02990	2.03002	2.08230
4206	2008.03.13 11:15	close	535	0.04	2.03620	2.03002	2.08230	2.52	146.53
4207	2008.03.13 12:00	buy	536	0.04	2.03730	2.02891	2.12120
4208	2008.03.13 17:23	s/l	536	0.04	2.02891	2.02891	2.12120	-3.36	143.17
4209	2008.03.13 17:30	sell	537	0.04	2.02930	2.03711	1.95120
4210	2008.03.13 18:30	modify	537	0.04	2.02930	2.03618	1.95120
4211	2008.03.13 18:45	modify	537	0.04	2.02930	2.03579	1.95120
4212	2008.03.13 19:00	modify	537	0.04	2.02930	2.03562	1.95120
4213	2008.03.13 19:15	modify	537	0.04	2.02930	2.03523	1.95120
4214	2008.03.14 00:15	modify	537	0.04	2.02930	2.03479	1.95120
4215	2008.03.14 01:00	modify	537	0.04	2.02930	2.03429	1.95120
4216	2008.03.14 01:15	modify	537	0.04	2.02930	2.03383	1.95120
4217	2008.03.14 02:45	modify	537	0.04	2.02930	2.03371	1.95120
4218	2008.03.14 05:16	s/l	537	0.04	2.03371	2.03371	1.95120	-1.77	141.40
4219	2008.03.14 08:00	buy	538	0.04	2.03295	2.02778	2.08465
4220	2008.03.14 08:48	s/l	538	0.04	2.02778	2.02778	2.08465	-2.07	139.33
4221	2008.03.14 10:00	sell	539	0.04	2.02920	2.03635	1.95770
4222	2008.03.14 10:15	modify	539	0.04	2.02920	2.03590	1.95770
4223	2008.03.14 10:30	modify	539	0.04	2.02920	2.03493	1.95770
4224	2008.03.14 11:15	modify	539	0.04	2.02920	2.03336	1.95770
4225	2008.03.14 11:30	modify	539	0.04	2.02920	2.03011	1.95770
4226	2008.03.14 12:30	s/l	539	0.04	2.03011	2.03011	1.95770	-0.36	138.97
4227	2008.03.14 13:15	sell	540	0.04	2.02700	2.03670	1.93000
4228	2008.03.14 13:30	modify	540	0.04	2.02700	2.03634	1.93000
4229	2008.03.14 13:59	s/l	540	0.04	2.03634	2.03634	1.93000	-3.74	135.23
4230	2008.03.14 20:45	sell	541	0.04	2.02170	2.03100	1.92870
4231	2008.03.16 22:00	modify	541	0.04	2.02170	2.02860	1.92870
4232	2008.03.16 22:15	modify	541	0.04	2.02170	2.02514	1.92870
4233	2008.03.16 22:30	modify	541	0.04	2.02170	2.02347	1.92870
4234	2008.03.17 02:30	modify	541	0.04	2.02170	2.02296	1.92870
4235	2008.03.17 02:45	close	541	0.04	2.01175	2.02296	1.92870	3.97	139.20
4236	2008.03.17 06:45	buy	542	0.04	2.01475	2.00582	2.10405
4237	2008.03.17 07:15	modify	542	0.04	2.01475	2.00610	2.10405
4238	2008.03.17 07:30	modify	542	0.04	2.01475	2.00663	2.10405
4239	2008.03.17 07:45	modify	542	0.04	2.01475	2.00733	2.10405
4240	2008.03.17 08:00	modify	542	0.04	2.01475	2.00845	2.10405
4241	2008.03.17 08:15	modify	542	0.04	2.01475	2.00881	2.10405
4242	2008.03.17 08:45	modify	542	0.04	2.01475	2.00978	2.10405
4243	2008.03.17 09:00	modify	542	0.04	2.01475	2.01216	2.10405
4244	2008.03.17 10:03	s/l	542	0.04	2.01216	2.01216	2.10405	-1.04	138.16
4245	2008.03.17 14:30	buy	543	0.04	2.00585	1.99170	2.14735
4246	2008.03.17 14:45	modify	543	0.04	2.00585	1.99260	2.14735
4247	2008.03.17 15:00	modify	543	0.04	2.00585	1.99378	2.14735
4248	2008.03.17 15:15	modify	543	0.04	2.00585	1.99505	2.14735
4249	2008.03.17 15:30	modify	543	0.04	2.00585	1.99763	2.14735
4250	2008.03.17 20:07	s/l	543	0.04	1.99763	1.99763	2.14735	-3.29	134.87
4251	2008.03.17 21:15	buy	544	0.04	1.99785	1.98805	2.09585
4252	2008.03.17 21:30	modify	544	0.04	1.99785	1.98854	2.09585
4253	2008.03.17 21:45	modify	544	0.04	1.99785	1.99077	2.09585
4254	2008.03.17 22:00	modify	544	0.04	1.99785	1.99129	2.09585
4255	2008.03.17 22:45	modify	544	0.04	1.99785	1.99187	2.09585
4256	2008.03.18 01:15	modify	544	0.04	1.99785	1.99198	2.09585
4257	2008.03.18 02:15	modify	544	0.04	1.99785	1.99256	2.09585
4258	2008.03.18 02:30	modify	544	0.04	1.99785	1.99386	2.09585
4259	2008.03.18 02:45	modify	544	0.04	1.99785	1.99611	2.09585
4260	2008.03.18 03:15	modify	544	0.04	1.99785	1.99707	2.09585
4261	2008.03.18 04:00	modify	544	0.04	1.99785	1.99745	2.09585
4262	2008.03.18 07:15	modify	544	0.04	1.99785	1.99793	2.09585
4263	2008.03.18 07:30	modify	544	0.04	1.99785	1.99971	2.09585
4264	2008.03.18 07:45	modify	544	0.04	1.99785	2.00067	2.09585
4265	2008.03.18 09:00	modify	544	0.04	1.99785	2.00111	2.09585
4266	2008.03.18 09:30	modify	544	0.04	1.99785	2.00243	2.09585
4267	2008.03.18 09:45	modify	544	0.04	1.99785	2.00381	2.09585
4268	2008.03.18 10:15	modify	544	0.04	1.99785	2.00493	2.09585
4269	2008.03.18 10:30	modify	544	0.04	1.99785	2.00677	2.09585
4270	2008.03.18 11:15	close	544	0.04	2.01715	2.00677	2.09585	7.71	142.58
4271	2008.03.18 14:30	buy	545	0.04	2.01875	2.00857	2.12055
4272	2008.03.18 15:00	modify	545	0.04	2.01875	2.00930	2.12055
4273	2008.03.18 15:15	modify	545	0.04	2.01875	2.01065	2.12055
4274	2008.03.18 16:00	modify	545	0.04	2.01875	2.01271	2.12055
4275	2008.03.18 16:15	modify	545	0.04	2.01875	2.01327	2.12055
4276	2008.03.18 17:15	modify	545	0.04	2.01875	2.01550	2.12055
4277	2008.03.18 17:30	modify	545	0.04	2.01875	2.01697	2.12055
4278	2008.03.18 17:45	modify	545	0.04	2.01875	2.01774	2.12055
4279	2008.03.18 18:00	modify	545	0.04	2.01875	2.01849	2.12055
4280	2008.03.18 18:17	s/l	545	0.04	2.01849	2.01849	2.12055	-0.10	142.48
4281	2008.03.18 23:45	buy	546	0.04	2.00990	1.99906	2.11830
4282	2008.03.19 00:00	modify	546	0.04	2.00990	2.00027	2.11830
4283	2008.03.19 00:15	modify	546	0.04	2.00990	2.00083	2.11830
4284	2008.03.19 00:30	modify	546	0.04	2.00990	2.00096	2.11830
4285	2008.03.19 00:45	modify	546	0.04	2.00990	2.00371	2.11830
4286	2008.03.19 01:30	modify	546	0.04	2.00990	2.00469	2.11830
4287	2008.03.19 02:00	modify	546	0.04	2.00990	2.00563	2.11830
4288	2008.03.19 02:15	modify	546	0.04	2.00990	2.00580	2.11830
4289	2008.03.19 03:45	modify	546	0.04	2.00990	2.00642	2.11830
4290	2008.03.19 04:00	modify	546	0.04	2.00990	2.00664	2.11830
4291	2008.03.19 04:15	modify	546	0.04	2.00990	2.00679	2.11830
4292	2008.03.19 04:30	modify	546	0.04	2.00990	2.00720	2.11830
4293	2008.03.19 05:00	modify	546	0.04	2.00990	2.00768	2.11830
4294	2008.03.19 05:08	s/l	546	0.04	2.00768	2.00768	2.11830	-0.90	141.59
4295	2008.03.19 08:15	sell	547	0.04	2.01175	2.01872	1.94205
4296	2008.03.19 08:30	modify	547	0.04	2.01175	2.01773	1.94205
4297	2008.03.19 09:00	modify	547	0.04	2.01175	2.01389	1.94205
4298	2008.03.19 09:45	close	547	0.04	2.00155	2.01389	1.94205	4.08	145.67
4299	2008.03.19 13:15	sell	548	0.04	1.99645	2.00997	1.86125
4300	2008.03.19 13:30	modify	548	0.04	1.99645	2.00689	1.86125
4301	2008.03.19 14:15	modify	548	0.04	1.99645	2.00673	1.86125
4302	2008.03.19 14:45	modify	548	0.04	1.99645	2.00572	1.86125
4303	2008.03.19 15:00	modify	548	0.04	1.99645	2.00252	1.86125
4304	2008.03.19 15:15	modify	548	0.04	1.99645	1.99927	1.86125
4305	2008.03.19 15:30	modify	548	0.04	1.99645	1.99811	1.86125
4306	2008.03.19 16:00	modify	548	0.04	1.99645	1.99782	1.86125
4307	2008.03.19 16:15	modify	548	0.04	1.99645	1.99692	1.86125
4308	2008.03.19 16:30	modify	548	0.04	1.99645	1.99487	1.86125
4309	2008.03.19 17:45	modify	548	0.04	1.99645	1.99463	1.86125
4310	2008.03.19 18:45	modify	548	0.04	1.99645	1.99422	1.86125
4311	2008.03.19 19:00	modify	548	0.04	1.99645	1.99373	1.86125
4312	2008.03.19 19:15	close	548	0.04	1.98290	1.99373	1.86125	5.42	151.09
4313	2008.03.19 20:30	buy	549	0.05	1.98400	1.97315	2.09250
4314	2008.03.19 20:45	modify	549	0.05	1.98400	1.97430	2.09250
4315	2008.03.19 21:00	modify	549	0.05	1.98400	1.97552	2.09250
4316	2008.03.19 22:30	modify	549	0.05	1.98400	1.97635	2.09250
4317	2008.03.19 22:45	modify	549	0.05	1.98400	1.97651	2.09250
4318	2008.03.19 23:00	modify	549	0.05	1.98400	1.97768	2.09250
4319	2008.03.19 23:30	modify	549	0.05	1.98400	1.97992	2.09250
4320	2008.03.20 02:26	s/l	549	0.05	1.97992	1.97992	2.09250	-2.06	149.02
4321	2008.03.20 10:15	sell	550	0.04	1.97805	1.98663	1.89225
4322	2008.03.20 21:08	s/l	550	0.04	1.98663	1.98663	1.89225	-3.43	145.59
4323	2008.03.20 21:45	sell	551	0.04	1.98630	1.99338	1.91550
4324	2008.03.20 22:00	modify	551	0.04	1.98630	1.99166	1.91550
4325	2008.03.20 22:15	modify	551	0.04	1.98630	1.99128	1.91550
4326	2008.03.20 22:30	modify	551	0.04	1.98630	1.99095	1.91550
4327	2008.03.20 22:45	modify	551	0.04	1.98630	1.99079	1.91550
4328	2008.03.20 23:45	modify	551	0.04	1.98630	1.99017	1.91550
4329	2008.03.21 00:00	modify	551	0.04	1.98630	1.98995	1.91550
4330	2008.03.21 00:15	modify	551	0.04	1.98630	1.98903	1.91550
4331	2008.03.21 01:00	modify	551	0.04	1.98630	1.98798	1.91550
4332	2008.03.21 03:15	modify	551	0.04	1.98630	1.98783	1.91550
4333	2008.03.21 03:45	modify	551	0.04	1.98630	1.98772	1.91550
4334	2008.03.21 04:15	modify	551	0.04	1.98630	1.98748	1.91550
4335	2008.03.21 06:45	modify	551	0.04	1.98630	1.98673	1.91550
4336	2008.03.21 07:00	modify	551	0.04	1.98630	1.98481	1.91550
4337	2008.03.21 07:09	s/l	551	0.04	1.98481	1.98481	1.91550	0.59	146.18
4338	2008.03.21 08:00	sell	552	0.04	1.98450	1.98782	1.95130
4339	2008.03.21 10:30	modify	552	0.04	1.98450	1.98742	1.95130
4340	2008.03.21 11:00	modify	552	0.04	1.98450	1.98697	1.95130
4341	2008.03.21 12:00	modify	552	0.04	1.98450	1.98672	1.95130
4342	2008.03.21 13:45	modify	552	0.04	1.98450	1.98658	1.95130
4343	2008.03.21 14:00	modify	552	0.04	1.98450	1.98617	1.95130
4344	2008.03.21 15:00	modify	552	0.04	1.98450	1.98554	1.95130
4345	2008.03.21 15:15	modify	552	0.04	1.98450	1.98534	1.95130
4346	2008.03.21 15:45	modify	552	0.04	1.98450	1.98499	1.95130
4347	2008.03.21 16:00	modify	552	0.04	1.98450	1.98484	1.95130
4348	2008.03.21 16:15	modify	552	0.04	1.98450	1.98456	1.95130
4349	2008.03.21 16:30	modify	552	0.04	1.98450	1.98437	1.95130
4350	2008.03.21 16:45	modify	552	0.04	1.98450	1.98416	1.95130
4351	2008.03.21 17:00	modify	552	0.04	1.98450	1.98335	1.95130
4352	2008.03.21 18:04	s/l	552	0.04	1.98335	1.98335	1.95130	0.46	146.64
4353	2008.03.24 02:15	sell	553	0.04	1.97755	1.97996	1.95345
4354	2008.03.24 02:30	modify	553	0.04	1.97755	1.97971	1.95345
4355	2008.03.24 02:45	modify	553	0.04	1.97755	1.97951	1.95345
4356	2008.03.24 03:00	modify	553	0.04	1.97755	1.97941	1.95345
4357	2008.03.24 03:15	modify	553	0.04	1.97755	1.97899	1.95345
4358	2008.03.24 03:30	modify	553	0.04	1.97755	1.97889	1.95345
4359	2008.03.24 03:45	modify	553	0.04	1.97755	1.97852	1.95345
4360	2008.03.24 05:49	s/l	553	0.04	1.97852	1.97852	1.95345	-0.39	146.25
4361	2008.03.24 06:30	sell	554	0.04	1.97855	1.98192	1.94485
4362	2008.03.24 09:49	s/l	554	0.04	1.98192	1.98192	1.94485	-1.35	144.90
4363	2008.03.24 11:30	buy	555	0.04	1.98445	1.97933	2.03565
4364	2008.03.24 14:05	s/l	555	0.04	1.97933	1.97933	2.03565	-2.05	142.85
4365	2008.03.24 23:15	buy	556	0.04	1.98610	1.98181	2.02900
4366	2008.03.24 23:30	modify	556	0.04	1.98610	1.98276	2.02900
4367	2008.03.25 00:00	modify	556	0.04	1.98610	1.98353	2.02900
4368	2008.03.25 01:00	modify	556	0.04	1.98610	1.98373	2.02900
4369	2008.03.25 01:15	modify	556	0.04	1.98610	1.98438	2.02900
4370	2008.03.25 02:15	modify	556	0.04	1.98610	1.98462	2.02900
4371	2008.03.25 02:30	modify	556	0.04	1.98610	1.98677	2.02900
4372	2008.03.25 02:45	close	556	0.04	1.99150	1.98677	2.02900	2.15	145.01
4373	2008.03.25 08:00	sell	557	0.04	1.99125	1.99760	1.92775
4374	2008.03.25 08:45	modify	557	0.04	1.99125	1.99731	1.92775
4375	2008.03.25 09:45	modify	557	0.04	1.99125	1.99696	1.92775
4376	2008.03.25 10:30	modify	557	0.04	1.99125	1.99633	1.92775
4377	2008.03.25 12:53	s/l	557	0.04	1.99633	1.99633	1.92775	-2.03	142.98
4378	2008.03.25 15:30	buy	558	0.04	1.99740	1.99048	2.06660
4379	2008.03.25 15:45	modify	558	0.04	1.99740	1.99090	2.06660
4380	2008.03.25 16:00	modify	558	0.04	1.99740	1.99144	2.06660
4381	2008.03.25 16:15	modify	558	0.04	1.99740	1.99249	2.06660
4382	2008.03.25 17:00	modify	558	0.04	1.99740	1.99384	2.06660
4383	2008.03.25 17:30	modify	558	0.04	1.99740	1.99410	2.06660
4384	2008.03.25 17:45	modify	558	0.04	1.99740	1.99463	2.06660
4385	2008.03.25 18:00	modify	558	0.04	1.99740	1.99474	2.06660
4386	2008.03.25 19:45	modify	558	0.04	1.99740	1.99516	2.06660
4387	2008.03.25 20:00	modify	558	0.04	1.99740	1.99546	2.06660
4388	2008.03.25 20:15	modify	558	0.04	1.99740	1.99588	2.06660
4389	2008.03.25 20:30	modify	558	0.04	1.99740	1.99658	2.06660
4390	2008.03.25 20:45	close	558	0.04	2.00550	1.99658	2.06660	3.24	146.22
4391	2008.03.26 01:15	sell	559	0.04	2.00480	2.01026	1.95020
4392	2008.03.26 02:00	modify	559	0.04	2.00480	2.01013	1.95020
4393	2008.03.26 02:15	modify	559	0.04	2.00480	2.00954	1.95020
4394	2008.03.26 02:30	modify	559	0.04	2.00480	2.00912	1.95020
4395	2008.03.26 03:00	modify	559	0.04	2.00480	2.00868	1.95020
4396	2008.03.26 03:30	modify	559	0.04	2.00480	2.00815	1.95020
4397	2008.03.26 04:00	modify	559	0.04	2.00480	2.00798	1.95020
4398	2008.03.26 04:15	modify	559	0.04	2.00480	2.00748	1.95020
4399	2008.03.26 04:45	modify	559	0.04	2.00480	2.00724	1.95020
4400	2008.03.26 05:00	modify	559	0.04	2.00480	2.00667	1.95020
4401	2008.03.26 06:30	modify	559	0.04	2.00480	2.00630	1.95020
4402	2008.03.26 06:45	modify	559	0.04	2.00480	2.00572	1.95020
4403	2008.03.26 07:00	modify	559	0.04	2.00480	2.00514	1.95020
4404	2008.03.26 07:10	s/l	559	0.04	2.00514	2.00514	1.95020	-0.14	146.08
4405	2008.03.26 08:15	buy	560	0.04	2.00350	1.99972	2.04130
4406	2008.03.26 09:15	close	560	0.04	2.00835	1.99972	2.04130	1.94	148.02
4407	2008.03.26 13:00	sell	561	0.04	1.99580	2.00664	1.88740
4408	2008.03.26 13:15	modify	561	0.04	1.99580	2.00455	1.88740
4409	2008.03.26 13:30	modify	561	0.04	1.99580	2.00387	1.88740
4410	2008.03.26 16:23	s/l	561	0.04	2.00387	2.00387	1.88740	-3.23	144.79
4411	2008.03.26 17:00	sell	562	0.04	2.00340	2.01054	1.93200
4412	2008.03.27 02:45	modify	562	0.04	2.00340	2.01036	1.93200
4413	2008.03.27 07:00	modify	562	0.04	2.00340	2.00904	1.93200
4414	2008.03.27 08:29	s/l	562	0.04	2.00904	2.00904	1.93200	-2.29	142.49
4415	2008.03.27 08:45	buy	563	0.04	2.01080	2.00502	2.06860
4416	2008.03.27 09:00	modify	563	0.04	2.01080	2.00643	2.06860
4417	2008.03.27 10:30	modify	563	0.04	2.01080	2.00707	2.06860
4418	2008.03.27 11:00	modify	563	0.04	2.01080	2.00847	2.06860
4419	2008.03.27 11:15	close	563	0.04	2.01800	2.00847	2.06860	2.88	145.37
4420	2008.03.27 12:00	sell	564	0.04	2.01790	2.02679	1.92900
4421	2008.03.27 12:15	modify	564	0.04	2.01790	2.02504	1.92900
4422	2008.03.27 12:45	modify	564	0.04	2.01790	2.02361	1.92900
4423	2008.03.27 13:00	modify	564	0.04	2.01790	2.02235	1.92900
4424	2008.03.27 14:45	modify	564	0.04	2.01790	2.02039	1.92900
4425	2008.03.27 15:00	modify	564	0.04	2.01790	2.01899	1.92900
4426	2008.03.27 15:45	modify	564	0.04	2.01790	2.01757	1.92900
4427	2008.03.27 16:00	modify	564	0.04	2.01790	2.01728	1.92900
4428	2008.03.27 16:15	close	564	0.04	2.00840	2.01728	1.92900	3.80	149.17
4429	2008.03.27 23:15	buy	565	0.04	2.00670	2.00109	2.06280
4430	2008.03.28 00:45	modify	565	0.04	2.00670	2.00134	2.06280
4431	2008.03.28 02:45	modify	565	0.04	2.00670	2.00162	2.06280
4432	2008.03.28 03:00	modify	565	0.04	2.00670	2.00333	2.06280
4433	2008.03.28 05:45	modify	565	0.04	2.00670	2.00350	2.06280
4434	2008.03.28 06:36	s/l	565	0.04	2.00350	2.00350	2.06280	-1.29	147.88
4435	2008.03.28 08:30	buy	566	0.04	1.99445	1.98857	2.05325
4436	2008.03.28 08:45	modify	566	0.04	1.99445	1.99046	2.05325
4437	2008.03.28 09:00	modify	566	0.04	1.99445	1.99147	2.05325
4438	2008.03.28 15:47	s/l	566	0.04	1.99147	1.99147	2.05325	-1.19	146.69
4439	2008.03.30 22:30	sell	567	0.04	1.99190	1.99677	1.94320
4440	2008.03.31 00:46	s/l	567	0.04	1.99677	1.99677	1.94320	-1.96	144.73
4441	2008.03.31 02:30	buy	568	0.04	1.99570	1.98972	2.05550
4442	2008.03.31 03:15	modify	568	0.04	1.99570	1.99049	2.05550
4443	2008.03.31 03:30	modify	568	0.04	1.99570	1.99084	2.05550
4444	2008.03.31 05:40	s/l	568	0.04	1.99084	1.99084	2.05550	-1.94	142.79
4445	2008.03.31 06:30	buy	569	0.04	1.99040	1.98546	2.03980
4446	2008.03.31 07:41	s/l	569	0.04	1.98546	1.98546	2.03980	-1.98	140.81
4447	2008.03.31 09:00	sell	570	0.04	1.98630	1.99204	1.92890
4448	2008.03.31 11:45	modify	570	0.04	1.98630	1.99032	1.92890
4449	2008.03.31 14:02	s/l	570	0.04	1.99032	1.99032	1.92890	-1.61	139.20
4450	2008.03.31 23:45	sell	571	0.04	1.98320	1.98781	1.93710
4451	2008.04.01 00:00	modify	571	0.04	1.98320	1.98728	1.93710
4452	2008.04.01 01:00	modify	571	0.04	1.98320	1.98718	1.93710
4453	2008.04.01 01:45	modify	571	0.04	1.98320	1.98697	1.93710
4454	2008.04.01 05:00	modify	571	0.04	1.98320	1.98665	1.93710
4455	2008.04.01 05:15	modify	571	0.04	1.98320	1.98650	1.93710
4456	2008.04.01 05:30	modify	571	0.04	1.98320	1.98619	1.93710
4457	2008.04.01 05:45	modify	571	0.04	1.98320	1.98248	1.93710
4458	2008.04.01 06:00	close	571	0.04	1.97840	1.98248	1.93710	1.91	141.11
4459	2008.04.01 07:30	buy	572	0.04	1.97800	1.97354	2.02260
4460	2008.04.01 11:30	modify	572	0.04	1.97800	1.97503	2.02260
4461	2008.04.01 12:00	modify	572	0.04	1.97800	1.97652	2.02260
4462	2008.04.01 12:15	modify	572	0.04	1.97800	1.97691	2.02260
4463	2008.04.01 12:30	close	572	0.04	1.98580	1.97691	2.02260	3.12	144.23
4464	2008.04.01 19:15	buy	573	0.04	1.97670	1.96919	2.05180
4465	2008.04.01 19:30	modify	573	0.04	1.97670	1.96951	2.05180
4466	2008.04.01 20:00	modify	573	0.04	1.97670	1.96997	2.05180
4467	2008.04.01 20:30	modify	573	0.04	1.97670	1.97038	2.05180
4468	2008.04.01 21:30	modify	573	0.04	1.97670	1.97050	2.05180
4469	2008.04.01 22:00	modify	573	0.04	1.97670	1.97190	2.05180
4470	2008.04.01 22:15	modify	573	0.04	1.97670	1.97201	2.05180
4471	2008.04.01 22:30	modify	573	0.04	1.97670	1.97235	2.05180
4472	2008.04.01 22:45	modify	573	0.04	1.97670	1.97254	2.05180
4473	2008.04.01 23:00	modify	573	0.04	1.97670	1.97295	2.05180
4474	2008.04.02 00:00	modify	573	0.04	1.97670	1.97423	2.05180
4475	2008.04.02 00:45	modify	573	0.04	1.97670	1.97451	2.05180
4476	2008.04.02 06:15	modify	573	0.04	1.97670	1.97579	2.05180
4477	2008.04.02 09:15	modify	573	0.04	1.97670	1.97617	2.05180
4478	2008.04.02 11:45	modify	573	0.04	1.97670	1.97641	2.05180
4479	2008.04.02 16:15	modify	573	0.04	1.97670	1.97669	2.05180
4480	2008.04.02 16:30	modify	573	0.04	1.97670	1.97681	2.05180
4481	2008.04.02 17:00	modify	573	0.04	1.97670	1.97769	2.05180
4482	2008.04.02 17:15	modify	573	0.04	1.97670	1.98119	2.05180
4483	2008.04.02 17:30	close	573	0.04	1.98795	1.98119	2.05180	4.49	148.73
4484	2008.04.02 19:30	sell	574	0.04	1.98895	1.99536	1.92485
4485	2008.04.02 19:45	modify	574	0.04	1.98895	1.99359	1.92485
4486	2008.04.02 23:00	modify	574	0.04	1.98895	1.99220	1.92485
4487	2008.04.02 23:15	modify	574	0.04	1.98895	1.99174	1.92485
4488	2008.04.02 23:30	modify	574	0.04	1.98895	1.99144	1.92485
4489	2008.04.02 23:45	modify	574	0.04	1.98895	1.99114	1.92485
4490	2008.04.03 01:00	modify	574	0.04	1.98895	1.99071	1.92485
4491	2008.04.03 01:30	modify	574	0.04	1.98895	1.99042	1.92485
4492	2008.04.03 02:00	modify	574	0.04	1.98895	1.98995	1.92485
4493	2008.04.03 02:15	modify	574	0.04	1.98895	1.98944	1.92485
4494	2008.04.03 02:45	modify	574	0.04	1.98895	1.98890	1.92485
4495	2008.04.03 03:00	modify	574	0.04	1.98895	1.98877	1.92485
4496	2008.04.03 04:15	modify	574	0.04	1.98895	1.98857	1.92485
4497	2008.04.03 07:45	modify	574	0.04	1.98895	1.98557	1.92485
4498	2008.04.03 08:15	close	574	0.04	1.98225	1.98557	1.92485	2.65	151.37
4499	2008.04.03 08:15	buy	575	0.05	1.98225	1.97769	2.02785
4500	2008.04.03 08:32	s/l	575	0.05	1.97769	1.97769	2.02785	-2.28	149.09
4501	2008.04.03 09:15	buy	576	0.04	1.97990	1.97450	2.03390
4502	2008.04.03 12:45	modify	576	0.04	1.97990	1.97555	2.03390
4503	2008.04.03 13:30	modify	576	0.04	1.97990	1.97814	2.03390
4504	2008.04.03 13:45	modify	576	0.04	1.97990	1.98041	2.03390
4505	2008.04.03 14:00	close	576	0.04	1.99045	1.98041	2.03390	4.22	153.31
4506	2008.04.03 19:30	sell	577	0.05	1.99280	1.99990	1.92180
4507	2008.04.03 19:45	modify	577	0.05	1.99280	1.99958	1.92180
4508	2008.04.03 23:00	modify	577	0.05	1.99280	1.99859	1.92180
4509	2008.04.03 23:15	modify	577	0.05	1.99280	1.99821	1.92180
4510	2008.04.04 00:00	modify	577	0.05	1.99280	1.99782	1.92180
4511	2008.04.04 00:15	modify	577	0.05	1.99280	1.99755	1.92180
4512	2008.04.04 00:45	modify	577	0.05	1.99280	1.99674	1.92180
4513	2008.04.04 04:45	modify	577	0.05	1.99280	1.99628	1.92180
4514	2008.04.04 05:19	s/l	577	0.05	1.99628	1.99628	1.92180	-1.75	151.56
4515	2008.04.04 06:45	buy	578	0.05	1.99580	1.99247	2.02910
4516	2008.04.04 07:30	modify	578	0.05	1.99580	1.99331	2.02910
4517	2008.04.04 07:45	modify	578	0.05	1.99580	1.99613	2.02910
4518	2008.04.04 08:00	modify	578	0.05	1.99580	1.99808	2.02910
4519	2008.04.04 08:15	close	578	0.05	2.00090	1.99808	2.02910	2.55	154.11
4520	2008.04.04 11:45	sell	579	0.05	2.00005	2.00755	1.92505
4521	2008.04.04 12:45	modify	579	0.05	2.00005	2.00392	1.92505
4522	2008.04.04 13:15	modify	579	0.05	2.00005	2.00373	1.92505
4523	2008.04.04 16:15	close	579	0.05	1.99165	2.00373	1.92505	4.20	158.31
4524	2008.04.04 18:30	buy	580	0.05	1.99300	1.98451	2.07790
4525	2008.04.04 18:45	modify	580	0.05	1.99300	1.98475	2.07790
4526	2008.04.04 19:15	modify	580	0.05	1.99300	1.98494	2.07790
4527	2008.04.04 19:30	modify	580	0.05	1.99300	1.98681	2.07790
4528	2008.04.04 19:45	modify	580	0.05	1.99300	1.98697	2.07790
4529	2008.04.06 21:20	modify	580	0.05	1.99300	1.98717	2.07790
4530	2008.04.06 21:30	modify	580	0.05	1.99300	1.98863	2.07790
4531	2008.04.06 22:15	modify	580	0.05	1.99300	1.98878	2.07790
4532	2008.04.06 22:30	modify	580	0.05	1.99300	1.98890	2.07790
4533	2008.04.07 00:00	modify	580	0.05	1.99300	1.98905	2.07790
4534	2008.04.07 02:02	s/l	580	0.05	1.98905	1.98905	2.07790	-1.98	156.33
4535	2008.04.07 04:15	sell	581	0.05	1.98960	1.99299	1.95570
4536	2008.04.07 05:00	modify	581	0.05	1.98960	1.99276	1.95570
4537	2008.04.07 05:15	modify	581	0.05	1.98960	1.99265	1.95570
4538	2008.04.07 06:00	modify	581	0.05	1.98960	1.99139	1.95570
4539	2008.04.07 06:15	modify	581	0.05	1.98960	1.99099	1.95570
4540	2008.04.07 06:45	modify	581	0.05	1.98960	1.98989	1.95570
4541	2008.04.07 07:30	close	581	0.05	1.98495	1.98989	1.95570	2.32	158.65
4542	2008.04.07 10:15	buy	582	0.05	1.98800	1.98284	2.03960
4543	2008.04.07 12:45	modify	582	0.05	1.98800	1.98351	2.03960
4544	2008.04.07 20:15	modify	582	0.05	1.98800	1.98385	2.03960
4545	2008.04.07 20:30	modify	582	0.05	1.98800	1.98399	2.03960
4546	2008.04.07 20:45	modify	582	0.05	1.98800	1.98433	2.03960
4547	2008.04.07 21:45	modify	582	0.05	1.98800	1.98484	2.03960
4548	2008.04.07 22:00	modify	582	0.05	1.98800	1.98494	2.03960
4549	2008.04.07 23:45	modify	582	0.05	1.98800	1.98537	2.03960
4550	2008.04.08 00:15	modify	582	0.05	1.98800	1.98798	2.03960
4551	2008.04.08 02:30	modify	582	0.05	1.98800	1.98813	2.03960
4552	2008.04.08 04:53	s/l	582	0.05	1.98813	1.98813	2.03960	0.06	158.71
4553	2008.04.08 08:00	buy	583	0.05	1.97790	1.97135	2.04340
4554	2008.04.08 10:15	modify	583	0.05	1.97790	1.97177	2.04340
4555	2008.04.08 10:57	s/l	583	0.05	1.97177	1.97177	2.04340	-3.06	155.65
4556	2008.04.08 18:00	buy	584	0.05	1.96970	1.96359	2.03080
4557	2008.04.08 18:15	modify	584	0.05	1.96970	1.96429	2.03080
4558	2008.04.08 18:30	modify	584	0.05	1.96970	1.96518	2.03080
4559	2008.04.09 04:15	s/l	584	0.05	1.96518	1.96518	2.03080	-2.27	153.38
4560	2008.04.09 08:30	buy	585	0.05	1.96835	1.96430	2.00885
4561	2008.04.09 08:45	modify	585	0.05	1.96835	1.96612	2.00885
4562	2008.04.09 09:15	modify	585	0.05	1.96835	1.96649	2.00885
4563	2008.04.09 14:00	modify	585	0.05	1.96835	1.96754	2.00885
4564	2008.04.09 14:15	modify	585	0.05	1.96835	1.96821	2.00885
4565	2008.04.09 14:30	modify	585	0.05	1.96835	1.96950	2.00885
4566	2008.04.09 16:15	close	585	0.05	1.97285	1.96950	2.00885	2.25	155.63
4567	2008.04.09 16:15	sell	586	0.05	1.97285	1.97901	1.91125
4568	2008.04.09 17:04	s/l	586	0.05	1.97901	1.97901	1.91125	-3.08	152.55
4569	2008.04.10 00:30	buy	587	0.05	1.97690	1.97314	2.01450
4570	2008.04.10 04:15	modify	587	0.05	1.97690	1.97333	2.01450
4571	2008.04.10 04:30	modify	587	0.05	1.97690	1.97381	2.01450
4572	2008.04.10 04:45	modify	587	0.05	1.97690	1.97407	2.01450
4573	2008.04.10 05:55	s/l	587	0.05	1.97407	1.97407	2.01450	-1.41	151.14
4574	2008.04.10 08:30	sell	588	0.05	1.97770	1.98236	1.93110
4575	2008.04.10 09:14	s/l	588	0.05	1.98236	1.98236	1.93110	-2.33	148.81
4576	2008.04.10 13:30	buy	589	0.04	1.98120	1.97297	2.06350
4577	2008.04.10 15:52	s/l	589	0.04	1.97297	1.97297	2.06350	-3.29	145.52
4578	2008.04.10 20:15	sell	590	0.04	1.97220	1.97967	1.89750
4579	2008.04.10 20:30	modify	590	0.04	1.97220	1.97887	1.89750
4580	2008.04.10 20:45	modify	590	0.04	1.97220	1.97829	1.89750
4581	2008.04.10 21:00	modify	590	0.04	1.97220	1.97730	1.89750
4582	2008.04.10 21:15	modify	590	0.04	1.97220	1.97694	1.89750
4583	2008.04.10 22:00	modify	590	0.04	1.97220	1.97679	1.89750
4584	2008.04.10 22:15	modify	590	0.04	1.97220	1.97637	1.89750
4585	2008.04.10 22:30	modify	590	0.04	1.97220	1.97614	1.89750
4586	2008.04.10 22:45	modify	590	0.04	1.97220	1.97584	1.89750
4587	2008.04.10 23:00	modify	590	0.04	1.97220	1.97551	1.89750
4588	2008.04.11 00:31	s/l	590	0.04	1.97551	1.97551	1.89750	-1.33	144.19
4589	2008.04.11 02:00	buy	591	0.04	1.97450	1.97091	2.01040
4590	2008.04.11 02:30	modify	591	0.04	1.97450	1.97108	2.01040
4591	2008.04.11 02:45	modify	591	0.04	1.97450	1.97155	2.01040
4592	2008.04.11 07:45	modify	591	0.04	1.97450	1.97193	2.01040
4593	2008.04.11 10:01	s/l	591	0.04	1.97193	1.97193	2.01040	-1.03	143.16
4594	2008.04.11 10:45	buy	592	0.04	1.97375	1.96734	2.03785
4595	2008.04.11 11:00	modify	592	0.04	1.97375	1.96753	2.03785
4596	2008.04.11 11:15	modify	592	0.04	1.97375	1.96800	2.03785
4597	2008.04.11 11:45	modify	592	0.04	1.97375	1.96837	2.03785
4598	2008.04.11 13:09	s/l	592	0.04	1.96837	1.96837	2.03785	-2.15	141.01
4599	2008.04.11 15:45	sell	593	0.04	1.97210	1.97850	1.90810
4600	2008.04.11 16:00	modify	593	0.04	1.97210	1.97787	1.90810
4601	2008.04.11 16:15	modify	593	0.04	1.97210	1.97650	1.90810
4602	2008.04.11 17:15	modify	593	0.04	1.97210	1.97613	1.90810
4603	2008.04.11 18:30	modify	593	0.04	1.97210	1.97596	1.90810
4604	2008.04.13 21:09	modify	593	0.04	1.97210	1.97484	1.90810
4605	2008.04.13 21:15	modify	593	0.04	1.97210	1.97030	1.90810
4606	2008.04.14 02:34	s/l	593	0.04	1.97030	1.97030	1.90810	0.71	141.72
4607	2008.04.14 04:00	buy	594	0.04	1.97080	1.96641	2.01470
4608	2008.04.14 04:45	modify	594	0.04	1.97080	1.96681	2.01470
4609	2008.04.14 05:00	modify	594	0.04	1.97080	1.96726	2.01470
4610	2008.04.14 06:30	modify	594	0.04	1.97080	1.96828	2.01470
4611	2008.04.14 08:30	modify	594	0.04	1.97080	1.96924	2.01470
4612	2008.04.14 10:30	modify	594	0.04	1.97080	1.97025	2.01470
4613	2008.04.14 10:45	modify	594	0.04	1.97080	1.97153	2.01470
4614	2008.04.14 11:30	modify	594	0.04	1.97080	1.97221	2.01470
4615	2008.04.14 11:45	close	594	0.04	1.98485	1.97221	2.01470	5.62	147.34
4616	2008.04.14 16:00	sell	595	0.04	1.98130	1.99034	1.89090
4617	2008.04.14 16:15	modify	595	0.04	1.98130	1.98925	1.89090
4618	2008.04.14 17:15	modify	595	0.04	1.98130	1.98714	1.89090
4619	2008.04.14 17:30	modify	595	0.04	1.98130	1.98655	1.89090
4620	2008.04.14 18:00	modify	595	0.04	1.98130	1.98528	1.89090
4621	2008.04.14 18:15	modify	595	0.04	1.98130	1.98367	1.89090
4622	2008.04.14 18:30	modify	595	0.04	1.98130	1.98328	1.89090
4623	2008.04.14 18:45	modify	595	0.04	1.98130	1.98260	1.89090
4624	2008.04.14 19:00	modify	595	0.04	1.98130	1.98138	1.89090
4625	2008.04.14 19:15	modify	595	0.04	1.98130	1.98128	1.89090
4626	2008.04.14 22:15	modify	595	0.04	1.98130	1.98106	1.89090
4627	2008.04.14 22:30	modify	595	0.04	1.98130	1.98096	1.89090
4628	2008.04.14 22:45	modify	595	0.04	1.98130	1.98059	1.89090
4629	2008.04.14 23:00	modify	595	0.04	1.98130	1.97984	1.89090
4630	2008.04.14 23:15	modify	595	0.04	1.98130	1.97815	1.89090
4631	2008.04.14 23:30	modify	595	0.04	1.98130	1.97760	1.89090
4632	2008.04.14 23:45	close	595	0.04	1.97170	1.97760	1.89090	3.84	151.18
4633	2008.04.15 00:15	buy	596	0.05	1.97310	1.96829	2.02120
4634	2008.04.15 00:30	modify	596	0.05	1.97310	1.96932	2.02120
4635	2008.04.15 00:45	modify	596	0.05	1.97310	1.96987	2.02120
4636	2008.04.15 01:30	modify	596	0.05	1.97310	1.97017	2.02120
4637	2008.04.15 02:30	modify	596	0.05	1.97310	1.97049	2.02120
4638	2008.04.15 04:15	modify	596	0.05	1.97310	1.97128	2.02120
4639	2008.04.15 06:11	s/l	596	0.05	1.97128	1.97128	2.02120	-0.91	150.27
4640	2008.04.15 09:30	sell	597	0.05	1.96810	1.97569	1.89220
4641	2008.04.15 09:45	modify	597	0.05	1.96810	1.97518	1.89220
4642	2008.04.15 12:00	modify	597	0.05	1.96810	1.97498	1.89220
4643	2008.04.15 12:15	modify	597	0.05	1.96810	1.97327	1.89220
4644	2008.04.15 12:45	modify	597	0.05	1.96810	1.97061	1.89220
4645	2008.04.15 13:15	modify	597	0.05	1.96810	1.97044	1.89220
4646	2008.04.15 13:30	modify	597	0.05	1.96810	1.96955	1.89220
4647	2008.04.15 15:00	modify	597	0.05	1.96810	1.96888	1.89220
4648	2008.04.15 16:00	modify	597	0.05	1.96810	1.96843	1.89220
4649	2008.04.15 16:45	modify	597	0.05	1.96810	1.96801	1.89220
4650	2008.04.15 17:30	modify	597	0.05	1.96810	1.96662	1.89220
4651	2008.04.15 19:00	modify	597	0.05	1.96810	1.96639	1.89220
4652	2008.04.15 19:15	modify	597	0.05	1.96810	1.96546	1.89220
4653	2008.04.15 19:30	modify	597	0.05	1.96810	1.96508	1.89220
4654	2008.04.15 19:45	modify	597	0.05	1.96810	1.96444	1.89220
4655	2008.04.16 05:52	s/l	597	0.05	1.96444	1.96444	1.89220	1.82	152.08
4656	2008.04.16 07:45	sell	598	0.05	1.97235	1.97718	1.92405
4657	2008.04.16 08:00	modify	598	0.05	1.97235	1.97695	1.92405
4658	2008.04.16 08:15	modify	598	0.05	1.97235	1.97571	1.92405
4659	2008.04.16 09:35	s/l	598	0.05	1.97571	1.97571	1.92405	-1.68	150.40
4660	2008.04.16 15:30	sell	599	0.05	1.97520	1.98286	1.89860
4661	2008.04.16 15:45	modify	599	0.05	1.97520	1.98020	1.89860
4662	2008.04.16 17:30	modify	599	0.05	1.97520	1.97998	1.89860
4663	2008.04.16 17:45	modify	599	0.05	1.97520	1.97867	1.89860
4664	2008.04.16 18:15	modify	599	0.05	1.97520	1.97807	1.89860
4665	2008.04.16 18:30	modify	599	0.05	1.97520	1.97598	1.89860
4666	2008.04.16 22:45	modify	599	0.05	1.97520	1.97545	1.89860
4667	2008.04.17 00:15	modify	599	0.05	1.97520	1.97515	1.89860
4668	2008.04.17 00:45	modify	599	0.05	1.97520	1.97449	1.89860
4669	2008.04.17 01:00	modify	599	0.05	1.97520	1.97432	1.89860
4670	2008.04.17 02:15	modify	599	0.05	1.97520	1.97420	1.89860
4671	2008.04.17 07:52	s/l	599	0.05	1.97420	1.97420	1.89860	0.46	150.86
4672	2008.04.17 12:00	sell	600	0.05	1.97760	1.98695	1.88410
4673	2008.04.17 15:11	s/l	600	0.05	1.98695	1.98695	1.88410	-4.68	146.18
4674	2008.04.17 16:15	sell	601	0.04	1.99135	2.00140	1.89085
4675	2008.04.17 16:30	modify	601	0.04	1.99135	2.00108	1.89085
4676	2008.04.17 16:45	modify	601	0.04	1.99135	2.00042	1.89085
4677	2008.04.17 17:00	modify	601	0.04	1.99135	1.99976	1.89085
4678	2008.04.17 17:15	modify	601	0.04	1.99135	1.99887	1.89085
4679	2008.04.17 17:30	modify	601	0.04	1.99135	1.99864	1.89085
4680	2008.04.17 17:45	modify	601	0.04	1.99135	1.99808	1.89085
4681	2008.04.17 18:00	modify	601	0.04	1.99135	1.99693	1.89085
4682	2008.04.17 20:15	modify	601	0.04	1.99135	1.99671	1.89085
4683	2008.04.17 21:00	modify	601	0.04	1.99135	1.99634	1.89085
4684	2008.04.17 21:30	modify	601	0.04	1.99135	1.99544	1.89085
4685	2008.04.17 22:00	modify	601	0.04	1.99135	1.99436	1.89085
4686	2008.04.17 22:15	modify	601	0.04	1.99135	1.99425	1.89085
4687	2008.04.18 00:15	modify	601	0.04	1.99135	1.99407	1.89085
4688	2008.04.18 00:30	modify	601	0.04	1.99135	1.99336	1.89085
4689	2008.04.18 01:00	modify	601	0.04	1.99135	1.99286	1.89085
4690	2008.04.18 01:30	modify	601	0.04	1.99135	1.99274	1.89085
4691	2008.04.18 02:15	modify	601	0.04	1.99135	1.99254	1.89085
4692	2008.04.18 02:45	modify	601	0.04	1.99135	1.99236	1.89085
4693	2008.04.18 03:00	modify	601	0.04	1.99135	1.99222	1.89085
4694	2008.04.18 03:15	modify	601	0.04	1.99135	1.99188	1.89085
4695	2008.04.18 05:59	s/l	601	0.04	1.99188	1.99188	1.89085	-0.22	145.96
4696	2008.04.18 10:15	buy	602	0.04	1.99650	1.98983	2.06320
4697	2008.04.18 10:30	modify	602	0.04	1.99650	1.99011	2.06320
4698	2008.04.18 11:30	modify	602	0.04	1.99650	1.99033	2.06320
4699	2008.04.18 11:45	modify	602	0.04	1.99650	1.99063	2.06320
4700	2008.04.18 12:43	s/l	602	0.04	1.99063	1.99063	2.06320	-2.35	143.61
4701	2008.04.18 19:15	sell	603	0.04	1.99420	2.00146	1.92160
4702	2008.04.18 20:00	modify	603	0.04	1.99420	2.00117	1.92160
4703	2008.04.21 01:40	s/l	603	0.04	2.00117	2.00117	1.92160	-2.80	140.81
4704	2008.04.21 04:00	buy	604	0.04	2.00070	1.99628	2.04490
4705	2008.04.21 04:15	modify	604	0.04	2.00070	1.99663	2.04490
4706	2008.04.21 04:30	modify	604	0.04	2.00070	1.99704	2.04490
4707	2008.04.21 06:11	s/l	604	0.04	1.99704	1.99704	2.04490	-1.46	139.35
4708	2008.04.21 08:00	sell	605	0.04	1.99355	1.99756	1.95345
4709	2008.04.21 08:15	modify	605	0.04	1.99355	1.99632	1.95345
4710	2008.04.21 08:30	close	605	0.04	1.98805	1.99632	1.95345	2.20	141.55
4711	2008.04.21 16:30	buy	606	0.04	1.98185	1.97488	2.05155
4712	2008.04.21 17:00	modify	606	0.04	1.98185	1.97499	2.05155
4713	2008.04.21 19:30	modify	606	0.04	1.98185	1.97533	2.05155
4714	2008.04.21 19:45	modify	606	0.04	1.98185	1.97544	2.05155
4715	2008.04.21 20:15	modify	606	0.04	1.98185	1.97572	2.05155
4716	2008.04.21 20:30	modify	606	0.04	1.98185	1.97595	2.05155
4717	2008.04.21 22:45	modify	606	0.04	1.98185	1.97671	2.05155
4718	2008.04.21 23:00	modify	606	0.04	1.98185	1.97759	2.05155
4719	2008.04.21 23:45	modify	606	0.04	1.98185	1.97878	2.05155
4720	2008.04.22 00:45	modify	606	0.04	1.98185	1.97948	2.05155
4721	2008.04.22 01:00	modify	606	0.04	1.98185	1.97969	2.05155
4722	2008.04.22 01:41	s/l	606	0.04	1.97969	1.97969	2.05155	-0.87	140.68
4723	2008.04.22 06:45	sell	607	0.04	1.97510	1.98056	1.92050
4724	2008.04.22 07:00	modify	607	0.04	1.97510	1.98041	1.92050
4725	2008.04.22 08:15	s/l	607	0.04	1.98041	1.98041	1.92050	-2.12	138.56
4726	2008.04.22 14:45	buy	608	0.04	1.99445	1.98579	2.08105
4727	2008.04.22 15:00	modify	608	0.04	1.99445	1.98718	2.08105
4728	2008.04.22 15:30	modify	608	0.04	1.99445	1.98813	2.08105
4729	2008.04.22 15:45	modify	608	0.04	1.99445	1.98883	2.08105
4730	2008.04.22 16:00	modify	608	0.04	1.99445	1.99054	2.08105
4731	2008.04.22 16:15	modify	608	0.04	1.99445	1.99123	2.08105
4732	2008.04.22 22:15	modify	608	0.04	1.99445	1.99159	2.08105
4733	2008.04.22 22:30	modify	608	0.04	1.99445	1.99205	2.08105
4734	2008.04.22 23:00	modify	608	0.04	1.99445	1.99239	2.08105
4735	2008.04.23 00:15	modify	608	0.04	1.99445	1.99252	2.08105
4736	2008.04.23 01:00	modify	608	0.04	1.99445	1.99313	2.08105
4737	2008.04.23 06:06	s/l	608	0.04	1.99313	1.99313	2.08105	-0.54	138.03
4738	2008.04.23 10:15	sell	609	0.04	1.99305	2.00178	1.90575
4739	2008.04.23 10:30	modify	609	0.04	1.99305	2.00059	1.90575
4740	2008.04.23 11:15	modify	609	0.04	1.99305	1.99913	1.90575
4741	2008.04.23 11:30	modify	609	0.04	1.99305	1.99827	1.90575
4742	2008.04.23 11:45	modify	609	0.04	1.99305	1.99806	1.90575
4743	2008.04.23 12:00	modify	609	0.04	1.99305	1.99621	1.90575
4744	2008.04.23 12:15	close	609	0.04	1.98420	1.99621	1.90575	3.54	141.57
4745	2008.04.23 15:00	sell	610	0.04	1.98025	1.98763	1.90645
4746	2008.04.23 15:30	modify	610	0.04	1.98025	1.98752	1.90645
4747	2008.04.23 15:45	modify	610	0.04	1.98025	1.98692	1.90645
4748	2008.04.23 16:00	modify	610	0.04	1.98025	1.98586	1.90645
4749	2008.04.23 19:45	modify	610	0.04	1.98025	1.98537	1.90645
4750	2008.04.23 20:30	modify	610	0.04	1.98025	1.98488	1.90645
4751	2008.04.23 21:15	modify	610	0.04	1.98025	1.98471	1.90645
4752	2008.04.23 21:30	modify	610	0.04	1.98025	1.98404	1.90645
4753	2008.04.23 21:45	modify	610	0.04	1.98025	1.98283	1.90645
4754	2008.04.23 22:15	modify	610	0.04	1.98025	1.98248	1.90645
4755	2008.04.23 22:30	modify	610	0.04	1.98025	1.98227	1.90645
4756	2008.04.23 23:00	modify	610	0.04	1.98025	1.98171	1.90645
4757	2008.04.23 23:45	modify	610	0.04	1.98025	1.98161	1.90645
4758	2008.04.24 01:45	modify	610	0.04	1.98025	1.98128	1.90645
4759	2008.04.24 06:30	modify	610	0.04	1.98025	1.98058	1.90645
4760	2008.04.24 06:45	modify	610	0.04	1.98025	1.97941	1.90645
4761	2008.04.24 07:46	s/l	610	0.04	1.97941	1.97941	1.90645	0.31	141.87
4762	2008.04.24 08:30	sell	611	0.04	1.97305	1.98004	1.90315
4763	2008.04.24 08:45	modify	611	0.04	1.97305	1.97980	1.90315
4764	2008.04.24 13:30	modify	611	0.04	1.97305	1.97956	1.90315
4765	2008.04.24 14:30	modify	611	0.04	1.97305	1.97946	1.90315
4766	2008.04.24 14:45	modify	611	0.04	1.97305	1.97892	1.90315
4767	2008.04.24 15:00	modify	611	0.04	1.97305	1.97816	1.90315
4768	2008.04.24 22:00	modify	611	0.04	1.97305	1.97722	1.90315
4769	2008.04.25 00:00	modify	611	0.04	1.97305	1.97708	1.90315
4770	2008.04.25 00:15	modify	611	0.04	1.97305	1.97681	1.90315
4771	2008.04.25 02:30	modify	611	0.04	1.97305	1.97660	1.90315
4772	2008.04.25 06:30	modify	611	0.04	1.97305	1.97576	1.90315
4773	2008.04.25 06:45	modify	611	0.04	1.97305	1.97502	1.90315
4774	2008.04.25 07:00	modify	611	0.04	1.97305	1.97318	1.90315
4775	2008.04.25 08:15	s/l	611	0.04	1.97318	1.97318	1.90315	-0.06	141.81
4776	2008.04.27 21:15	sell	612	0.04	1.98450	1.98956	1.93390
4777	2008.04.27 22:00	modify	612	0.04	1.98450	1.98835	1.93390
4778	2008.04.27 22:30	modify	612	0.04	1.98450	1.98792	1.93390
4779	2008.04.27 22:45	modify	612	0.04	1.98450	1.98753	1.93390
4780	2008.04.27 23:00	modify	612	0.04	1.98450	1.98628	1.93390
4781	2008.04.27 23:15	modify	612	0.04	1.98450	1.98583	1.93390
4782	2008.04.28 01:00	modify	612	0.04	1.98450	1.98570	1.93390
4783	2008.04.28 01:46	modify	612	0.04	1.98450	1.98538	1.93390
4784	2008.04.28 02:00	modify	612	0.04	1.98450	1.98527	1.93390
4785	2008.04.28 05:24	s/l	612	0.04	1.98527	1.98527	1.93390	-0.32	141.49
4786	2008.04.28 06:30	buy	613	0.04	1.98545	1.98178	2.02215
4787	2008.04.28 07:01	s/l	613	0.04	1.98178	1.98178	2.02215	-1.47	140.02
4788	2008.04.28 14:00	sell	614	0.04	1.98980	1.99696	1.91820
4789	2008.04.28 18:15	modify	614	0.04	1.98980	1.99627	1.91820
4790	2008.04.28 18:30	modify	614	0.04	1.98980	1.99595	1.91820
4791	2008.04.28 18:45	modify	614	0.04	1.98980	1.99577	1.91820
4792	2008.04.28 19:00	modify	614	0.04	1.98980	1.99562	1.91820
4793	2008.04.28 20:00	modify	614	0.04	1.98980	1.99505	1.91820
4794	2008.04.28 20:30	modify	614	0.04	1.98980	1.99489	1.91820
4795	2008.04.28 22:15	modify	614	0.04	1.98980	1.99473	1.91820
4796	2008.04.28 22:30	modify	614	0.04	1.98980	1.99411	1.91820
4797	2008.04.29 00:15	modify	614	0.04	1.98980	1.99387	1.91820
4798	2008.04.29 00:30	modify	614	0.04	1.98980	1.99354	1.91820
4799	2008.04.29 02:00	modify	614	0.04	1.98980	1.99285	1.91820
4800	2008.04.29 02:15	modify	614	0.04	1.98980	1.99262	1.91820
4801	2008.04.29 02:30	modify	614	0.04	1.98980	1.99196	1.91820
4802	2008.04.29 03:15	modify	614	0.04	1.98980	1.99165	1.91820
4803	2008.04.29 06:15	modify	614	0.04	1.98980	1.99096	1.91820
4804	2008.04.29 06:30	modify	614	0.04	1.98980	1.99048	1.91820
4805	2008.04.29 06:45	modify	614	0.04	1.98980	1.98959	1.91820
4806	2008.04.29 07:15	modify	614	0.04	1.98980	1.98894	1.91820
4807	2008.04.29 07:18	s/l	614	0.04	1.98894	1.98894	1.91820	0.33	140.35
4808	2008.04.29 09:30	sell	615	0.04	1.98100	1.98743	1.91670
4809	2008.04.29 10:00	modify	615	0.04	1.98100	1.98650	1.91670
4810	2008.04.29 10:15	modify	615	0.04	1.98100	1.98390	1.91670
4811	2008.04.29 10:30	close	615	0.04	1.97400	1.98390	1.91670	2.80	143.15
4812	2008.04.29 15:30	buy	616	0.04	1.97260	1.96510	2.04760
4813	2008.04.29 15:45	modify	616	0.04	1.97260	1.96574	2.04760
4814	2008.04.29 16:00	modify	616	0.04	1.97260	1.96739	2.04760
4815	2008.04.29 16:15	modify	616	0.04	1.97260	1.96855	2.04760
4816	2008.04.29 17:19	s/l	616	0.04	1.96855	1.96855	2.04760	-1.62	141.53
4817	2008.04.29 18:00	buy	617	0.04	1.96875	1.96202	2.03605
4818	2008.04.29 18:15	modify	617	0.04	1.96875	1.96216	2.03605
4819	2008.04.29 19:45	modify	617	0.04	1.96875	1.96247	2.03605
4820	2008.04.29 20:30	modify	617	0.04	1.96875	1.96357	2.03605
4821	2008.04.29 20:45	modify	617	0.04	1.96875	1.96449	2.03605
4822	2008.04.29 21:00	modify	617	0.04	1.96875	1.96488	2.03605
4823	2008.04.29 22:00	modify	617	0.04	1.96875	1.96508	2.03605
4824	2008.04.30 06:00	s/l	617	0.04	1.96508	1.96508	2.03605	-1.48	140.05
4825	2008.04.30 06:45	buy	618	0.04	1.96395	1.96106	1.99285
4826	2008.04.30 07:15	modify	618	0.04	1.96395	1.96193	1.99285
4827	2008.04.30 07:45	modify	618	0.04	1.96395	1.96256	1.99285
4828	2008.04.30 08:30	close	618	0.04	1.96695	1.96256	1.99285	1.20	141.25
4829	2008.04.30 09:45	sell	619	0.04	1.96780	1.97471	1.89870
4830	2008.04.30 10:45	modify	619	0.04	1.96780	1.97369	1.89870
4831	2008.04.30 11:00	modify	619	0.04	1.96780	1.97340	1.89870
4832	2008.04.30 12:00	modify	619	0.04	1.96780	1.97313	1.89870
4833	2008.04.30 13:17	s/l	619	0.04	1.97313	1.97313	1.89870	-2.13	139.12
4834	2008.04.30 16:15	sell	620	0.04	1.98400	1.99285	1.89550
4835	2008.04.30 16:30	modify	620	0.04	1.98400	1.99167	1.89550
4836	2008.04.30 16:45	modify	620	0.04	1.98400	1.99083	1.89550
4837	2008.05.01 00:45	modify	620	0.04	1.98400	1.99058	1.89550
4838	2008.05.01 01:00	modify	620	0.04	1.98400	1.98983	1.89550
4839	2008.05.01 02:00	modify	620	0.04	1.98400	1.98947	1.89550
4840	2008.05.01 03:15	modify	620	0.04	1.98400	1.98932	1.89550
4841	2008.05.01 03:30	modify	620	0.04	1.98400	1.98887	1.89550
4842	2008.05.01 06:13	s/l	620	0.04	1.98887	1.98887	1.89550	-1.98	137.13
4843	2008.05.01 16:30	sell	621	0.04	1.97375	1.98223	1.88895
4844	2008.05.01 16:45	modify	621	0.04	1.97375	1.98128	1.88895
4845	2008.05.01 17:00	modify	621	0.04	1.97375	1.98063	1.88895
4846	2008.05.01 17:30	modify	621	0.04	1.97375	1.98044	1.88895
4847	2008.05.01 18:00	modify	621	0.04	1.97375	1.98032	1.88895
4848	2008.05.01 18:15	modify	621	0.04	1.97375	1.97977	1.88895
4849	2008.05.01 19:00	modify	621	0.04	1.97375	1.97965	1.88895
4850	2008.05.01 21:15	modify	621	0.04	1.97375	1.97928	1.88895
4851	2008.05.01 21:30	modify	621	0.04	1.97375	1.97916	1.88895
4852	2008.05.01 22:46	s/l	621	0.04	1.97916	1.97916	1.88895	-2.16	134.97
4853	2008.05.02 01:00	buy	622	0.04	1.97870	1.97427	2.02300
4854	2008.05.02 01:45	modify	622	0.04	1.97870	1.97459	2.02300
4855	2008.05.02 04:41	s/l	622	0.04	1.97459	1.97459	2.02300	-1.64	133.33
4856	2008.05.02 06:00	sell	623	0.04	1.97525	1.97878	1.93995
4857	2008.05.02 06:34	s/l	623	0.04	1.97878	1.97878	1.93995	-1.41	131.92
4858	2008.05.02 06:45	buy	624	0.04	1.97785	1.97467	2.00965
4859	2008.05.02 07:00	s/l	624	0.04	1.97467	1.97467	2.00965	-1.27	130.65
4860	2008.05.02 10:15	sell	625	0.04	1.98645	1.99493	1.90165
4861	2008.05.02 12:15	modify	625	0.04	1.98645	1.99397	1.90165
4862	2008.05.02 12:45	modify	625	0.04	1.98645	1.98762	1.90165
4863	2008.05.02 13:15	close	625	0.04	1.97630	1.98762	1.90165	4.06	134.71
4864	2008.05.02 14:15	buy	626	0.04	1.97305	1.96352	2.06835
4865	2008.05.02 15:00	modify	626	0.04	1.97305	1.96429	2.06835
4866	2008.05.02 15:15	modify	626	0.04	1.97305	1.96673	2.06835
4867	2008.05.02 19:00	modify	626	0.04	1.97305	1.96707	2.06835
4868	2008.05.02 19:15	modify	626	0.04	1.97305	1.96732	2.06835
4869	2008.05.04 21:15	modify	626	0.04	1.97305	1.96762	2.06835
4870	2008.05.04 21:35	modify	626	0.04	1.97305	1.96774	2.06835
4871	2008.05.04 21:48	modify	626	0.04	1.97305	1.96816	2.06835
4872	2008.05.04 22:00	modify	626	0.04	1.97305	1.96851	2.06835
4873	2008.05.04 22:15	modify	626	0.04	1.97305	1.96880	2.06835
4874	2008.05.04 23:00	modify	626	0.04	1.97305	1.96927	2.06835
4875	2008.05.04 23:15	modify	626	0.04	1.97305	1.96949	2.06835
4876	2008.05.04 23:30	modify	626	0.04	1.97305	1.96973	2.06835
4877	2008.05.04 23:45	modify	626	0.04	1.97305	1.97041	2.06835
4878	2008.05.05 00:31	modify	626	0.04	1.97305	1.97063	2.06835
4879	2008.05.05 00:45	modify	626	0.04	1.97305	1.97124	2.06835
4880	2008.05.05 01:00	modify	626	0.04	1.97305	1.97149	2.06835
4881	2008.05.05 01:30	modify	626	0.04	1.97305	1.97216	2.06835
4882	2008.05.05 03:00	modify	626	0.04	1.97305	1.97250	2.06835
4883	2008.05.05 05:30	modify	626	0.04	1.97305	1.97294	2.06835
4884	2008.05.05 05:45	modify	626	0.04	1.97305	1.97316	2.06835
4885	2008.05.05 06:15	modify	626	0.04	1.97305	1.97349	2.06835
4886	2008.05.05 06:30	modify	626	0.04	1.97305	1.97477	2.06835
4887	2008.05.05 08:30	s/l	626	0.04	1.97477	1.97477	2.06835	0.68	135.40
4888	2008.05.05 09:15	buy	627	0.04	1.97315	1.96970	2.00765
4889	2008.05.05 10:49	s/l	627	0.04	1.96970	1.96970	2.00765	-1.38	134.02
4890	2008.05.05 12:15	buy	628	0.04	1.96925	1.96380	2.02375
4891	2008.05.05 17:15	modify	628	0.04	1.96925	1.96513	2.02375
4892	2008.05.05 17:30	modify	628	0.04	1.96925	1.96571	2.02375
4893	2008.05.05 17:45	modify	628	0.04	1.96925	1.96610	2.02375
4894	2008.05.05 18:00	modify	628	0.04	1.96925	1.96702	2.02375
4895	2008.05.05 18:15	modify	628	0.04	1.96925	1.96735	2.02375
4896	2008.05.05 20:00	modify	628	0.04	1.96925	1.96761	2.02375
4897	2008.05.05 21:00	modify	628	0.04	1.96925	1.96791	2.02375
4898	2008.05.05 21:30	modify	628	0.04	1.96925	1.96880	2.02375
4899	2008.05.05 23:00	modify	628	0.04	1.96925	1.96905	2.02375
4900	2008.05.05 23:15	modify	628	0.04	1.96925	1.97021	2.02375
4901	2008.05.05 23:30	modify	628	0.04	1.96925	1.97080	2.02375
4902	2008.05.06 00:30	modify	628	0.04	1.96925	1.97153	2.02375
4903	2008.05.06 01:45	modify	628	0.04	1.96925	1.97178	2.02375
4904	2008.05.06 02:45	modify	628	0.04	1.96925	1.97200	2.02375
4905	2008.05.06 03:15	modify	628	0.04	1.96925	1.97234	2.02375
4906	2008.05.06 04:57	s/l	628	0.04	1.97234	1.97234	2.02375	1.23	135.25
4907	2008.05.06 08:15	buy	629	0.04	1.96900	1.96600	1.99900
4908	2008.05.06 08:32	s/l	629	0.04	1.96600	1.96600	1.99900	-1.20	134.05
4909	2008.05.06 13:00	buy	630	0.04	1.97375	1.96609	2.05035
4910	2008.05.06 13:45	modify	630	0.04	1.97375	1.96758	2.05035
4911	2008.05.06 14:15	modify	630	0.04	1.97375	1.96785	2.05035
4912	2008.05.06 14:30	modify	630	0.04	1.97375	1.96822	2.05035
4913	2008.05.06 14:45	modify	630	0.04	1.97375	1.96857	2.05035
4914	2008.05.06 15:00	modify	630	0.04	1.97375	1.96917	2.05035
4915	2008.05.06 21:15	modify	630	0.04	1.97375	1.96931	2.05035
4916	2008.05.06 22:00	modify	630	0.04	1.97375	1.96959	2.05035
4917	2008.05.06 22:45	modify	630	0.04	1.97375	1.96996	2.05035
4918	2008.05.06 23:00	modify	630	0.04	1.97375	1.97014	2.05035
4919	2008.05.07 00:35	s/l	630	0.04	1.97014	1.97014	2.05035	-1.45	132.61
4920	2008.05.07 05:00	sell	631	0.04	1.97030	1.97376	1.93570
4921	2008.05.07 05:45	modify	631	0.04	1.97030	1.97313	1.93570
4922	2008.05.07 06:00	modify	631	0.04	1.97030	1.97214	1.93570
4923	2008.05.07 06:30	modify	631	0.04	1.97030	1.97057	1.93570
4924	2008.05.07 06:45	close	631	0.04	1.96670	1.97057	1.93570	1.44	134.05
4925	2008.05.07 14:15	sell	632	0.04	1.95355	1.95955	1.89355
4926	2008.05.07 14:30	modify	632	0.04	1.95355	1.95855	1.89355
4927	2008.05.07 14:45	modify	632	0.04	1.95355	1.95714	1.89355
4928	2008.05.07 20:30	modify	632	0.04	1.95355	1.95653	1.89355
4929	2008.05.07 23:00	modify	632	0.04	1.95355	1.95553	1.89355
4930	2008.05.07 23:30	modify	632	0.04	1.95355	1.95495	1.89355
4931	2008.05.07 23:45	modify	632	0.04	1.95355	1.95443	1.89355
4932	2008.05.08 00:00	modify	632	0.04	1.95355	1.95394	1.89355
4933	2008.05.08 06:01	s/l	632	0.04	1.95394	1.95394	1.89355	-0.19	133.85
4934	2008.05.08 07:45	buy	633	0.04	1.95295	1.94867	1.99575
4935	2008.05.08 08:15	modify	633	0.04	1.95295	1.95002	1.99575
4936	2008.05.08 08:45	close	633	0.04	1.95765	1.95002	1.99575	1.88	135.73
4937	2008.05.08 11:45	buy	634	0.04	1.95725	1.94956	2.03415
4938	2008.05.08 13:30	modify	634	0.04	1.95725	1.95050	2.03415
4939	2008.05.08 13:45	modify	634	0.04	1.95725	1.95081	2.03415
4940	2008.05.08 22:30	modify	634	0.04	1.95725	1.95118	2.03415
4941	2008.05.08 22:45	modify	634	0.04	1.95725	1.95133	2.03415
4942	2008.05.08 23:00	modify	634	0.04	1.95725	1.95165	2.03415
4943	2008.05.08 23:30	modify	634	0.04	1.95725	1.95187	2.03415
4944	2008.05.08 23:45	modify	634	0.04	1.95725	1.95245	2.03415
4945	2008.05.09 00:45	modify	634	0.04	1.95725	1.95279	2.03415
4946	2008.05.09 01:15	modify	634	0.04	1.95725	1.95290	2.03415
4947	2008.05.09 01:30	modify	634	0.04	1.95725	1.95362	2.03415
4948	2008.05.09 06:13	s/l	634	0.04	1.95362	1.95362	2.03415	-1.46	134.27
4949	2008.05.09 08:30	buy	635	0.04	1.95455	1.94842	2.01585
4950	2008.05.09 09:15	modify	635	0.04	1.95455	1.94871	2.01585
4951	2008.05.09 10:38	s/l	635	0.04	1.94871	1.94871	2.01585	-2.34	131.93
4952	2008.05.09 17:30	sell	636	0.04	1.94925	1.95535	1.88825
4953	2008.05.09 17:45	modify	636	0.04	1.94925	1.95517	1.88825
4954	2008.05.11 21:30	modify	636	0.04	1.94925	1.95495	1.88825
4955	2008.05.11 21:45	modify	636	0.04	1.94925	1.95481	1.88825
4956	2008.05.11 22:00	modify	636	0.04	1.94925	1.95461	1.88825
4957	2008.05.11 22:15	modify	636	0.04	1.94925	1.95381	1.88825
4958	2008.05.11 23:15	modify	636	0.04	1.94925	1.95341	1.88825
4959	2008.05.12 02:15	modify	636	0.04	1.94925	1.95328	1.88825
4960	2008.05.12 02:45	modify	636	0.04	1.94925	1.95292	1.88825
4961	2008.05.12 03:00	modify	636	0.04	1.94925	1.95144	1.88825
4962	2008.05.12 03:15	modify	636	0.04	1.94925	1.95111	1.88825
4963	2008.05.12 03:45	modify	636	0.04	1.94925	1.95011	1.88825
4964	2008.05.12 06:00	modify	636	0.04	1.94925	1.94966	1.88825
4965	2008.05.12 06:15	modify	636	0.04	1.94925	1.94899	1.88825
4966	2008.05.12 06:30	s/l	636	0.04	1.94899	1.94899	1.88825	0.09	132.02
4967	2008.05.12 13:15	sell	637	0.04	1.95800	1.96612	1.87680
4968	2008.05.12 16:45	modify	637	0.04	1.95800	1.96549	1.87680
4969	2008.05.12 17:30	modify	637	0.04	1.95800	1.96412	1.87680
4970	2008.05.12 19:30	modify	637	0.04	1.95800	1.96393	1.87680
4971	2008.05.12 20:00	modify	637	0.04	1.95800	1.96368	1.87680
4972	2008.05.12 20:15	modify	637	0.04	1.95800	1.96350	1.87680
4973	2008.05.12 21:15	modify	637	0.04	1.95800	1.96299	1.87680
4974	2008.05.12 21:45	modify	637	0.04	1.95800	1.96259	1.87680
4975	2008.05.12 22:00	modify	637	0.04	1.95800	1.96239	1.87680
4976	2008.05.12 22:15	modify	637	0.04	1.95800	1.96199	1.87680
4977	2008.05.12 22:30	modify	637	0.04	1.95800	1.96185	1.87680
4978	2008.05.12 22:45	modify	637	0.04	1.95800	1.96126	1.87680
4979	2008.05.12 23:00	modify	637	0.04	1.95800	1.95951	1.87680
4980	2008.05.12 23:15	modify	637	0.04	1.95800	1.95698	1.87680
4981	2008.05.12 23:45	modify	637	0.04	1.95800	1.95652	1.87680
4982	2008.05.13 01:45	modify	637	0.04	1.95800	1.95632	1.87680
4983	2008.05.13 06:30	modify	637	0.04	1.95800	1.95469	1.87680
4984	2008.05.13 07:15	modify	637	0.04	1.95800	1.95385	1.87680
4985	2008.05.13 07:34	s/l	637	0.04	1.95385	1.95385	1.87680	1.65	133.67
4986	2008.05.13 09:15	sell	638	0.04	1.94760	1.95539	1.86970
4987	2008.05.13 10:00	modify	638	0.04	1.94760	1.95462	1.86970
4988	2008.05.13 14:00	modify	638	0.04	1.94760	1.95422	1.86970
4989	2008.05.13 14:15	modify	638	0.04	1.94760	1.95264	1.86970
4990	2008.05.13 14:45	modify	638	0.04	1.94760	1.95149	1.86970
4991	2008.05.13 15:30	modify	638	0.04	1.94760	1.95072	1.86970
4992	2008.05.13 21:30	modify	638	0.04	1.94760	1.95035	1.86970
4993	2008.05.13 21:45	modify	638	0.04	1.94760	1.95005	1.86970
4994	2008.05.13 22:15	modify	638	0.04	1.94760	1.94972	1.86970
4995	2008.05.13 23:45	modify	638	0.04	1.94760	1.94904	1.86970
4996	2008.05.14 00:00	modify	638	0.04	1.94760	1.94830	1.86970
4997	2008.05.14 01:03	modify	638	0.04	1.94760	1.94810	1.86970
4998	2008.05.14 01:45	modify	638	0.04	1.94760	1.94757	1.86970
4999	2008.05.14 02:15	modify	638	0.04	1.94760	1.94719	1.86970
5000	2008.05.14 04:45	modify	638	0.04	1.94760	1.94695	1.86970
5001	2008.05.14 05:30	modify	638	0.04	1.94760	1.94636	1.86970
5002	2008.05.14 06:12	s/l	638	0.04	1.94636	1.94636	1.86970	0.49	134.16
5003	2008.05.14 06:45	sell	639	0.04	1.94370	1.94780	1.90270
5004	2008.05.14 07:00	modify	639	0.04	1.94370	1.94594	1.90270
5005	2008.05.14 07:15	modify	639	0.04	1.94370	1.94458	1.90270
5006	2008.05.14 07:30	modify	639	0.04	1.94370	1.94432	1.90270
5007	2008.05.14 08:20	s/l	639	0.04	1.94432	1.94432	1.90270	-0.25	133.91
5008	2008.05.14 15:15	buy	640	0.04	1.94355	1.93412	2.03785
5009	2008.05.14 15:30	modify	640	0.04	1.94355	1.93647	2.03785
5010	2008.05.14 16:15	modify	640	0.04	1.94355	1.93735	2.03785
5011	2008.05.14 17:30	modify	640	0.04	1.94355	1.93776	2.03785
5012	2008.05.14 18:30	modify	640	0.04	1.94355	1.93787	2.03785
5013	2008.05.14 18:45	modify	640	0.04	1.94355	1.93807	2.03785
5014	2008.05.14 19:15	modify	640	0.04	1.94355	1.93849	2.03785
5015	2008.05.14 19:31	modify	640	0.04	1.94355	1.93871	2.03785
5016	2008.05.14 19:45	modify	640	0.04	1.94355	1.93932	2.03785
5017	2008.05.14 20:00	modify	640	0.04	1.94355	1.94009	2.03785
5018	2008.05.14 20:45	modify	640	0.04	1.94355	1.94107	2.03785
5019	2008.05.14 21:00	modify	640	0.04	1.94355	1.94149	2.03785
5020	2008.05.14 21:15	modify	640	0.04	1.94355	1.94291	2.03785
5021	2008.05.15 02:27	s/l	640	0.04	1.94291	1.94291	2.03785	-0.28	133.63
5022	2008.05.15 10:45	buy	641	0.04	1.94455	1.93727	2.01735
5023	2008.05.15 13:30	modify	641	0.04	1.94455	1.93782	2.01735
5024	2008.05.15 14:45	modify	641	0.04	1.94455	1.93898	2.01735
5025	2008.05.15 15:00	modify	641	0.04	1.94455	1.93955	2.01735
5026	2008.05.15 15:30	modify	641	0.04	1.94455	1.94193	2.01735
5027	2008.05.15 16:00	modify	641	0.04	1.94455	1.94250	2.01735
5028	2008.05.15 22:00	modify	641	0.04	1.94455	1.94290	2.01735
5029	2008.05.15 22:30	modify	641	0.04	1.94455	1.94311	2.01735
5030	2008.05.15 22:45	modify	641	0.04	1.94455	1.94366	2.01735
5031	2008.05.16 00:00	modify	641	0.04	1.94455	1.94395	2.01735
5032	2008.05.16 00:15	modify	641	0.04	1.94455	1.94444	2.01735
5033	2008.05.16 00:30	modify	641	0.04	1.94455	1.94464	2.01735
5034	2008.05.16 01:16	modify	641	0.04	1.94455	1.94508	2.01735
5035	2008.05.16 02:15	modify	641	0.04	1.94455	1.94665	2.01735
5036	2008.05.16 04:27	s/l	641	0.04	1.94665	1.94665	2.01735	0.83	134.46
5037	2008.05.16 05:00	buy	642	0.04	1.94820	1.94567	1.97350
5038	2008.05.16 06:11	s/l	642	0.04	1.94567	1.94567	1.97350	-1.01	133.45
5039	2008.05.16 06:30	sell	643	0.04	1.94635	1.94902	1.91965
5040	2008.05.16 07:03	s/l	643	0.04	1.94902	1.94902	1.91965	-1.07	132.38
5041	2008.05.16 17:45	sell	644	0.04	1.95510	1.96335	1.87260
5042	2008.05.16 18:00	modify	644	0.04	1.95510	1.96323	1.87260
5043	2008.05.16 19:45	modify	644	0.04	1.95510	1.96208	1.87260
5044	2008.05.16 20:00	modify	644	0.04	1.95510	1.96101	1.87260
5045	2008.05.18 22:15	modify	644	0.04	1.95510	1.95877	1.87260
5046	2008.05.19 05:15	modify	644	0.04	1.95510	1.95827	1.87260
5047	2008.05.19 05:49	s/l	644	0.04	1.95827	1.95827	1.87260	-1.28	131.10
5048	2008.05.19 06:45	buy	645	0.04	1.95675	1.95402	1.98405
5049	2008.05.19 07:10	s/l	645	0.04	1.95402	1.95402	1.98405	-1.09	130.01
5050	2008.05.19 07:45	buy	646	0.04	1.95665	1.95261	1.99705
5051	2008.05.19 08:00	modify	646	0.04	1.95665	1.95311	1.99705
5052	2008.05.19 08:15	modify	646	0.04	1.95665	1.95516	1.99705
5053	2008.05.19 08:30	close	646	0.04	1.96135	1.95516	1.99705	1.88	131.89
5054	2008.05.19 17:15	buy	647	0.04	1.94815	1.94129	2.01675
5055	2008.05.19 18:15	modify	647	0.04	1.94815	1.94177	2.01675
5056	2008.05.19 18:30	modify	647	0.04	1.94815	1.94221	2.01675
5057	2008.05.19 18:45	modify	647	0.04	1.94815	1.94247	2.01675
5058	2008.05.19 19:30	modify	647	0.04	1.94815	1.94265	2.01675
5059	2008.05.19 19:45	modify	647	0.04	1.94815	1.94323	2.01675
5060	2008.05.19 20:00	modify	647	0.04	1.94815	1.94357	2.01675
5061	2008.05.19 20:45	modify	647	0.04	1.94815	1.94373	2.01675
5062	2008.05.19 21:00	modify	647	0.04	1.94815	1.94488	2.01675
5063	2008.05.19 21:31	modify	647	0.04	1.94815	1.94533	2.01675
5064	2008.05.19 22:15	modify	647	0.04	1.94815	1.94550	2.01675
5065	2008.05.19 22:45	modify	647	0.04	1.94815	1.94655	2.01675
5066	2008.05.20 00:45	modify	647	0.04	1.94815	1.94665	2.01675
5067	2008.05.20 01:00	modify	647	0.04	1.94815	1.94801	2.01675
5068	2008.05.20 01:15	modify	647	0.04	1.94815	1.94856	2.01675
5069	2008.05.20 01:30	modify	647	0.04	1.94815	1.94891	2.01675
5070	2008.05.20 01:45	modify	647	0.04	1.94815	1.94951	2.01675
5071	2008.05.20 05:45	modify	647	0.04	1.94815	1.95013	2.01675
5072	2008.05.20 06:45	modify	647	0.04	1.94815	1.95041	2.01675
5073	2008.05.20 07:15	modify	647	0.04	1.94815	1.95211	2.01675
5074	2008.05.20 07:30	close	647	0.04	1.95520	1.95211	2.01675	2.81	134.71
5075	2008.05.20 08:45	buy	648	0.04	1.95750	1.95203	2.01220
5076	2008.05.20 09:00	modify	648	0.04	1.95750	1.95298	2.01220
5077	2008.05.20 09:30	modify	648	0.04	1.95750	1.95369	2.01220
5078	2008.05.20 09:45	modify	648	0.04	1.95750	1.95524	2.01220
5079	2008.05.20 10:00	modify	648	0.04	1.95750	1.95584	2.01220
5080	2008.05.20 10:15	close	648	0.04	1.96475	1.95584	2.01220	2.90	137.61
5081	2008.05.20 12:00	buy	649	0.04	1.96450	1.95583	2.05120
5082	2008.05.20 12:15	modify	649	0.04	1.96450	1.95617	2.05120
5083	2008.05.20 12:30	modify	649	0.04	1.96450	1.95658	2.05120
5084	2008.05.20 12:45	modify	649	0.04	1.96450	1.95800	2.05120
5085	2008.05.20 13:15	modify	649	0.04	1.96450	1.95862	2.05120
5086	2008.05.20 13:45	modify	649	0.04	1.96450	1.95949	2.05120
5087	2008.05.20 14:00	modify	649	0.04	1.96450	1.96014	2.05120
5088	2008.05.20 14:15	modify	649	0.04	1.96450	1.96036	2.05120
5089	2008.05.20 15:15	modify	649	0.04	1.96450	1.96130	2.05120
5090	2008.05.20 15:30	modify	649	0.04	1.96450	1.96320	2.05120
5091	2008.05.20 16:00	modify	649	0.04	1.96450	1.96485	2.05120
5092	2008.05.21 00:30	modify	649	0.04	1.96450	1.96556	2.05120
5093	2008.05.21 01:15	modify	649	0.04	1.96450	1.96568	2.05120
5094	2008.05.21 01:30	modify	649	0.04	1.96450	1.96622	2.05120
5095	2008.05.21 06:05	s/l	649	0.04	1.96622	1.96622	2.05120	0.68	138.29
5096	2008.05.21 12:30	sell	650	0.04	1.96530	1.97280	1.89030
5097	2008.05.21 12:45	modify	650	0.04	1.96530	1.97182	1.89030
5098	2008.05.21 13:15	modify	650	0.04	1.96530	1.97057	1.89030
5099	2008.05.21 13:30	modify	650	0.04	1.96530	1.97012	1.89030
5100	2008.05.21 14:00	modify	650	0.04	1.96530	1.96982	1.89030
5101	2008.05.21 14:15	modify	650	0.04	1.96530	1.96971	1.89030
5102	2008.05.21 14:30	modify	650	0.04	1.96530	1.96794	1.89030
5103	2008.05.21 17:31	s/l	650	0.04	1.96794	1.96794	1.89030	-1.06	137.23
5104	2008.05.22 00:45	buy	651	0.04	1.97335	1.96924	2.01445
5105	2008.05.22 01:00	modify	651	0.04	1.97335	1.96947	2.01445
5106	2008.05.22 03:00	modify	651	0.04	1.97335	1.96964	2.01445
5107	2008.05.22 07:00	modify	651	0.04	1.97335	1.97010	2.01445
5108	2008.05.22 07:15	modify	651	0.04	1.97335	1.97057	2.01445
5109	2008.05.22 08:15	s/l	651	0.04	1.97057	1.97057	2.01445	-1.11	136.12
5110	2008.05.22 11:30	buy	652	0.04	1.98130	1.97223	2.07200
5111	2008.05.22 11:45	modify	652	0.04	1.98130	1.97291	2.07200
5112	2008.05.22 12:00	modify	652	0.04	1.98130	1.97491	2.07200
5113	2008.05.22 12:15	modify	652	0.04	1.98130	1.97541	2.07200
5114	2008.05.22 13:45	modify	652	0.04	1.98130	1.97552	2.07200
5115	2008.05.22 20:30	modify	652	0.04	1.98130	1.97563	2.07200
5116	2008.05.22 21:03	modify	652	0.04	1.98130	1.97601	2.07200
5117	2008.05.22 21:15	modify	652	0.04	1.98130	1.97696	2.07200
5118	2008.05.23 00:15	modify	652	0.04	1.98130	1.97727	2.07200
5119	2008.05.23 04:00	modify	652	0.04	1.98130	1.97750	2.07200
5120	2008.05.23 04:46	modify	652	0.04	1.98130	1.97783	2.07200
5121	2008.05.23 06:15	modify	652	0.04	1.98130	1.97803	2.07200
5122	2008.05.23 06:53	s/l	652	0.04	1.97803	1.97803	2.07200	-1.32	134.80
5123	2008.05.23 10:30	sell	653	0.04	1.97890	1.98573	1.91060
5124	2008.05.23 17:45	modify	653	0.04	1.97890	1.98560	1.91060
5125	2008.05.23 18:30	modify	653	0.04	1.97890	1.98524	1.91060
5126	2008.05.23 18:45	modify	653	0.04	1.97890	1.98446	1.91060
5127	2008.05.23 19:45	modify	653	0.04	1.97890	1.98419	1.91060
5128	2008.05.23 20:15	modify	653	0.04	1.97890	1.98386	1.91060
5129	2008.05.23 21:00	modify	653	0.04	1.97890	1.98363	1.91060
5130	2008.05.25 22:45	modify	653	0.04	1.97890	1.98292	1.91060
5131	2008.05.25 23:00	modify	653	0.04	1.97890	1.98265	1.91060
5132	2008.05.26 01:07	s/l	653	0.04	1.98265	1.98265	1.91060	-1.51	133.29
5133	2008.05.26 05:45	sell	654	0.04	1.98150	1.98394	1.95710
5134	2008.05.26 06:00	modify	654	0.04	1.98150	1.98307	1.95710
5135	2008.05.26 06:45	modify	654	0.04	1.98150	1.98253	1.95710
5136	2008.05.26 07:15	modify	654	0.04	1.98150	1.98180	1.95710
5137	2008.05.26 08:15	modify	654	0.04	1.98150	1.98022	1.95710
5138	2008.05.26 08:45	close	654	0.04	1.97770	1.98022	1.95710	1.52	134.81
5139	2008.05.26 08:45	buy	655	0.04	1.97770	1.97440	2.01070
5140	2008.05.26 09:15	modify	655	0.04	1.97770	1.97476	2.01070
5141	2008.05.26 13:00	modify	655	0.04	1.97770	1.97558	2.01070
5142	2008.05.26 13:15	modify	655	0.04	1.97770	1.97570	2.01070
5143	2008.05.26 13:30	modify	655	0.04	1.97770	1.97586	2.01070
5144	2008.05.26 14:00	modify	655	0.04	1.97770	1.97677	2.01070
5145	2008.05.26 14:15	modify	655	0.04	1.97770	1.97773	2.01070
5146	2008.05.26 14:30	close	655	0.04	1.98120	1.97773	2.01070	1.40	136.21
5147	2008.05.26 19:48	buy	656	0.04	1.98195	1.97901	2.01135
5148	2008.05.26 20:03	modify	656	0.04	1.98195	1.97924	2.01135
5149	2008.05.26 20:30	modify	656	0.04	1.98195	1.97936	2.01135
5150	2008.05.26 20:45	modify	656	0.04	1.98195	1.97968	2.01135
5151	2008.05.26 21:02	modify	656	0.04	1.98195	1.98015	2.01135
5152	2008.05.27 00:00	modify	656	0.04	1.98195	1.98043	2.01135
5153	2008.05.27 00:30	modify	656	0.04	1.98195	1.98067	2.01135
5154	2008.05.27 00:51	s/l	656	0.04	1.98067	1.98067	2.01135	-0.52	135.70
5155	2008.05.27 01:00	sell	657	0.04	1.98070	1.98358	1.95190
5156	2008.05.27 05:32	s/l	657	0.04	1.98358	1.98358	1.95190	-1.15	134.55
5157	2008.05.27 12:30	buy	658	0.04	1.97745	1.97077	2.04425
5158	2008.05.27 12:45	modify	658	0.04	1.97745	1.97170	2.04425
5159	2008.05.27 19:30	modify	658	0.04	1.97745	1.97184	2.04425
5160	2008.05.27 20:00	modify	658	0.04	1.97745	1.97228	2.04425
5161	2008.05.27 21:00	modify	658	0.04	1.97745	1.97267	2.04425
5162	2008.05.28 04:30	modify	658	0.04	1.97745	1.97289	2.04425
5163	2008.05.28 06:00	modify	658	0.04	1.97745	1.97309	2.04425
5164	2008.05.28 06:15	modify	658	0.04	1.97745	1.97379	2.04425
5165	2008.05.28 06:45	modify	658	0.04	1.97745	1.97529	2.04425
5166	2008.05.28 07:00	modify	658	0.04	1.97745	1.97601	2.04425
5167	2008.05.28 07:15	modify	658	0.04	1.97745	1.97740	2.04425
5168	2008.05.28 07:45	modify	658	0.04	1.97745	1.97753	2.04425
5169	2008.05.28 08:00	modify	658	0.04	1.97745	1.97774	2.04425
5170	2008.05.28 08:15	modify	658	0.04	1.97745	1.97785	2.04425
5171	2008.05.28 09:31	s/l	658	0.04	1.97785	1.97785	2.04425	0.15	134.70
5172	2008.05.28 11:15	sell	659	0.04	1.97635	1.98146	1.92525
5173	2008.05.28 11:30	modify	659	0.04	1.97635	1.98033	1.92525
5174	2008.05.28 11:45	modify	659	0.04	1.97635	1.97916	1.92525
5175	2008.05.28 12:00	modify	659	0.04	1.97635	1.97888	1.92525
5176	2008.05.28 12:45	modify	659	0.04	1.97635	1.97702	1.92525
5177	2008.05.28 14:08	s/l	659	0.04	1.97702	1.97702	1.92525	-0.27	134.43
5178	2008.05.28 17:00	buy	660	0.04	1.98090	1.97407	2.04920
5179	2008.05.28 18:30	modify	660	0.04	1.98090	1.97501	2.04920
5180	2008.05.28 21:00	modify	660	0.04	1.98090	1.97624	2.04920
5181	2008.05.28 22:15	modify	660	0.04	1.98090	1.97640	2.04920
5182	2008.05.28 22:30	modify	660	0.04	1.98090	1.97655	2.04920
5183	2008.05.28 22:45	modify	660	0.04	1.98090	1.97714	2.04920
5184	2008.05.28 23:00	modify	660	0.04	1.98090	1.97727	2.04920
5185	2008.05.28 23:33	modify	660	0.04	1.98090	1.97754	2.04920
5186	2008.05.28 23:45	modify	660	0.04	1.98090	1.97823	2.04920
5187	2008.05.29 00:00	modify	660	0.04	1.98090	1.97869	2.04920
5188	2008.05.29 01:00	modify	660	0.04	1.98090	1.97899	2.04920
5189	2008.05.29 02:22	s/l	660	0.04	1.97899	1.97899	2.04920	-0.78	133.65
5190	2008.05.29 08:30	sell	661	0.04	1.97045	1.97634	1.91155
5191	2008.05.29 09:40	s/l	661	0.04	1.97634	1.97634	1.91155	-2.36	131.29
5192	2008.05.29 10:45	sell	662	0.04	1.97360	1.98281	1.88150
5193	2008.05.29 14:30	modify	662	0.04	1.97360	1.98229	1.88150
5194	2008.05.29 16:15	modify	662	0.04	1.97360	1.98099	1.88150
5195	2008.05.29 16:30	modify	662	0.04	1.97360	1.98030	1.88150
5196	2008.05.29 17:15	modify	662	0.04	1.97360	1.98001	1.88150
5197	2008.05.29 18:30	modify	662	0.04	1.97360	1.97989	1.88150
5198	2008.05.29 18:45	modify	662	0.04	1.97360	1.97963	1.88150
5199	2008.05.29 20:45	modify	662	0.04	1.97360	1.97943	1.88150
5200	2008.05.29 23:15	modify	662	0.04	1.97360	1.97876	1.88150
5201	2008.05.29 23:30	modify	662	0.04	1.97360	1.97824	1.88150
5202	2008.05.30 00:45	modify	662	0.04	1.97360	1.97748	1.88150
5203	2008.05.30 05:23	s/l	662	0.04	1.97748	1.97748	1.88150	-1.56	129.73
5204	2008.05.30 17:15	sell	663	0.04	1.97900	1.98465	1.92250
5205	2008.06.01 21:15	modify	663	0.04	1.97900	1.97898	1.92250
5206	2008.06.01 23:15	modify	663	0.04	1.97900	1.97882	1.92250
5207	2008.06.01 23:30	modify	663	0.04	1.97900	1.97850	1.92250
5208	2008.06.02 01:45	modify	663	0.04	1.97900	1.97758	1.92250
5209	2008.06.02 02:00	close	663	0.04	1.97130	1.97758	1.92250	3.07	132.80
5210	2008.06.02 10:30	buy	664	0.04	1.96320	1.95549	2.04030
5211	2008.06.02 10:45	modify	664	0.04	1.96320	1.95566	2.04030
5212	2008.06.02 13:45	modify	664	0.04	1.96320	1.95600	2.04030
5213	2008.06.02 14:00	modify	664	0.04	1.96320	1.95718	2.04030
5214	2008.06.02 14:30	modify	664	0.04	1.96320	1.95902	2.04030
5215	2008.06.02 15:15	modify	664	0.04	1.96320	1.95958	2.04030
5216	2008.06.02 15:45	modify	664	0.04	1.96320	1.96036	2.04030
5217	2008.06.02 16:45	modify	664	0.04	1.96320	1.96067	2.04030
5218	2008.06.02 20:15	modify	664	0.04	1.96320	1.96152	2.04030
5219	2008.06.02 20:30	modify	664	0.04	1.96320	1.96180	2.04030
5220	2008.06.02 20:45	modify	664	0.04	1.96320	1.96190	2.04030
5221	2008.06.02 21:00	modify	664	0.04	1.96320	1.96232	2.04030
5222	2008.06.02 21:15	modify	664	0.04	1.96320	1.96290	2.04030
5223	2008.06.02 21:45	modify	664	0.04	1.96320	1.96322	2.04030
5224	2008.06.03 01:14	s/l	664	0.04	1.96322	1.96322	2.04030	0.00	132.80
5225	2008.06.03 03:45	sell	665	0.04	1.96310	1.96619	1.93220
5226	2008.06.03 04:00	modify	665	0.04	1.96310	1.96571	1.93220
5227	2008.06.03 04:45	modify	665	0.04	1.96310	1.96544	1.93220
5228	2008.06.03 05:00	modify	665	0.04	1.96310	1.96439	1.93220
5229	2008.06.03 05:34	s/l	665	0.04	1.96439	1.96439	1.93220	-0.52	132.28
5230	2008.06.03 10:15	buy	666	0.04	1.96740	1.96026	2.03880
5231	2008.06.03 10:30	modify	666	0.04	1.96740	1.96061	2.03880
5232	2008.06.03 10:45	modify	666	0.04	1.96740	1.96084	2.03880
5233	2008.06.03 11:00	modify	666	0.04	1.96740	1.96189	2.03880
5234	2008.06.03 12:00	modify	666	0.04	1.96740	1.96278	2.03880
5235	2008.06.03 12:15	modify	666	0.04	1.96740	1.96462	2.03880
5236	2008.06.03 12:30	modify	666	0.04	1.96740	1.96575	2.03880
5237	2008.06.03 12:45	modify	666	0.04	1.96740	1.96628	2.03880
5238	2008.06.03 13:00	modify	666	0.04	1.96740	1.96695	2.03880
5239	2008.06.03 13:15	s/l	666	0.04	1.96695	1.96695	2.03880	-0.18	132.10
5240	2008.06.03 15:45	sell	667	0.04	1.96470	1.97358	1.87590
5241	2008.06.03 16:15	modify	667	0.04	1.96470	1.97323	1.87590
5242	2008.06.03 17:00	modify	667	0.04	1.96470	1.97304	1.87590
5243	2008.06.03 17:15	modify	667	0.04	1.96470	1.97241	1.87590
5244	2008.06.03 17:30	modify	667	0.04	1.96470	1.97078	1.87590
5245	2008.06.03 19:45	modify	667	0.04	1.96470	1.97043	1.87590
5246	2008.06.03 20:00	modify	667	0.04	1.96470	1.97015	1.87590
5247	2008.06.03 20:15	modify	667	0.04	1.96470	1.96930	1.87590
5248	2008.06.03 20:30	modify	667	0.04	1.96470	1.96883	1.87590
5249	2008.06.03 20:45	modify	667	0.04	1.96470	1.96825	1.87590
5250	2008.06.03 21:00	modify	667	0.04	1.96470	1.96764	1.87590
5251	2008.06.03 21:30	modify	667	0.04	1.96470	1.96700	1.87590
5252	2008.06.03 21:45	modify	667	0.04	1.96470	1.96664	1.87590
5253	2008.06.03 22:00	modify	667	0.04	1.96470	1.96607	1.87590
5254	2008.06.03 23:45	modify	667	0.04	1.96470	1.96535	1.87590
5255	2008.06.04 01:45	modify	667	0.04	1.96470	1.96517	1.87590
5256	2008.06.04 02:15	modify	667	0.04	1.96470	1.96507	1.87590
5257	2008.06.04 05:30	modify	667	0.04	1.96470	1.96485	1.87590
5258	2008.06.04 05:45	modify	667	0.04	1.96470	1.96433	1.87590
5259	2008.06.04 06:15	modify	667	0.04	1.96470	1.96068	1.87590
5260	2008.06.04 06:30	modify	667	0.04	1.96470	1.95976	1.87590
5261	2008.06.04 07:30	modify	667	0.04	1.96470	1.95926	1.87590
5262	2008.06.04 07:45	close	667	0.04	1.95580	1.95926	1.87590	3.55	135.65
5263	2008.06.04 08:00	buy	668	0.04	1.95635	1.95096	2.01025
5264	2008.06.04 08:30	modify	668	0.04	1.95635	1.95203	2.01025
5265	2008.06.05 01:25	s/l	668	0.04	1.95203	1.95203	2.01025	-1.75	133.90
5266	2008.06.05 11:45	buy	669	0.04	1.94985	1.94331	2.01525
5267	2008.06.05 12:00	modify	669	0.04	1.94985	1.94483	2.01525
5268	2008.06.05 13:15	modify	669	0.04	1.94985	1.94562	2.01525
5269	2008.06.05 13:45	modify	669	0.04	1.94985	1.94849	2.01525
5270	2008.06.05 16:00	modify	669	0.04	1.94985	1.94886	2.01525
5271	2008.06.05 17:30	modify	669	0.04	1.94985	1.94907	2.01525
5272	2008.06.05 17:45	modify	669	0.04	1.94985	1.94982	2.01525
5273	2008.06.05 18:15	close	669	0.04	1.95725	1.94982	2.01525	2.96	136.86
5274	2008.06.05 19:30	sell	670	0.04	1.95890	1.96337	1.91420
5275	2008.06.05 20:15	modify	670	0.04	1.95890	1.96264	1.91420
5276	2008.06.05 20:30	modify	670	0.04	1.95890	1.96252	1.91420
5277	2008.06.05 20:45	modify	670	0.04	1.95890	1.96208	1.91420
5278	2008.06.05 21:45	modify	670	0.04	1.95890	1.96144	1.91420
5279	2008.06.05 22:00	modify	670	0.04	1.95890	1.96106	1.91420
5280	2008.06.06 01:15	modify	670	0.04	1.95890	1.96095	1.91420
5281	2008.06.06 03:30	modify	670	0.04	1.95890	1.96054	1.91420
5282	2008.06.06 04:15	modify	670	0.04	1.95890	1.96027	1.91420
5283	2008.06.06 04:45	modify	670	0.04	1.95890	1.95973	1.91420
5284	2008.06.06 05:01	modify	670	0.04	1.95890	1.95955	1.91420
5285	2008.06.06 05:47	s/l	670	0.04	1.95955	1.95955	1.91420	-0.27	136.59
5286	2008.06.06 07:15	sell	671	0.04	1.95610	1.96027	1.91440
5287	2008.06.06 07:30	modify	671	0.04	1.95610	1.95952	1.91440
5288	2008.06.06 07:45	modify	671	0.04	1.95610	1.95890	1.91440
5289	2008.06.06 10:45	s/l	671	0.04	1.95890	1.95890	1.91440	-1.12	135.47
5290	2008.06.06 11:30	sell	672	0.04	1.95620	1.96233	1.89490
5291	2008.06.06 11:45	modify	672	0.04	1.95620	1.96182	1.89490
5292	2008.06.06 12:30	modify	672	0.04	1.95620	1.96031	1.89490
5293	2008.06.06 12:30	s/l	672	0.04	1.96031	1.96031	1.89490	-1.64	133.83
5294	2008.06.06 13:15	sell	673	0.04	1.96055	1.96735	1.89255
5295	2008.06.06 13:30	modify	673	0.04	1.96055	1.96684	1.89255
5296	2008.06.06 14:42	s/l	673	0.04	1.96684	1.96684	1.89255	-2.52	131.31
5297	2008.06.06 16:00	sell	674	0.04	1.96940	1.97932	1.87020
5298	2008.06.06 16:15	modify	674	0.04	1.96940	1.97844	1.87020
5299	2008.06.06 18:30	modify	674	0.04	1.96940	1.97798	1.87020
5300	2008.06.06 19:15	modify	674	0.04	1.96940	1.97778	1.87020
5301	2008.06.06 19:30	modify	674	0.04	1.96940	1.97740	1.87020
5302	2008.06.06 19:45	modify	674	0.04	1.96940	1.97704	1.87020
5303	2008.06.06 20:00	modify	674	0.04	1.96940	1.97598	1.87020
5304	2008.06.06 20:30	modify	674	0.04	1.96940	1.97536	1.87020
5305	2008.06.06 20:45	modify	674	0.04	1.96940	1.97519	1.87020
5306	2008.06.08 21:15	modify	674	0.04	1.96940	1.97342	1.87020
5307	2008.06.09 00:30	modify	674	0.04	1.96940	1.97284	1.87020
5308	2008.06.09 01:15	modify	674	0.04	1.96940	1.97246	1.87020
5309	2008.06.09 01:45	modify	674	0.04	1.96940	1.97178	1.87020
5310	2008.06.09 03:00	modify	674	0.04	1.96940	1.97128	1.87020
5311	2008.06.09 07:08	s/l	674	0.04	1.97128	1.97128	1.87020	-0.76	130.55
5312	2008.06.09 09:15	sell	675	0.04	1.97300	1.97937	1.90930
5313	2008.06.09 09:30	modify	675	0.04	1.97300	1.97918	1.90930
5314	2008.06.09 11:18	s/l	675	0.04	1.97918	1.97918	1.90930	-2.47	128.08
5315	2008.06.09 23:45	sell	676	0.04	1.97450	1.97818	1.93770
5316	2008.06.10 00:00	modify	676	0.04	1.97450	1.97694	1.93770
5317	2008.06.10 00:15	modify	676	0.04	1.97450	1.97634	1.93770
5318	2008.06.10 00:30	modify	676	0.04	1.97450	1.97521	1.93770
5319	2008.06.10 03:15	close	676	0.04	1.96930	1.97521	1.93770	2.07	130.15
5320	2008.06.10 04:00	buy	677	0.04	1.96930	1.96507	2.01160
5321	2008.06.10 05:15	modify	677	0.04	1.96930	1.96556	2.01160
5322	2008.06.10 07:00	s/l	677	0.04	1.96556	1.96556	2.01160	-1.50	128.65
5323	2008.06.10 07:30	sell	678	0.04	1.96070	1.96693	1.89840
5324	2008.06.10 07:45	modify	678	0.04	1.96070	1.96662	1.89840
5325	2008.06.10 08:15	modify	678	0.04	1.96070	1.96596	1.89840
5326	2008.06.10 09:00	modify	678	0.04	1.96070	1.96498	1.89840
5327	2008.06.10 09:45	modify	678	0.04	1.96070	1.96452	1.89840
5328	2008.06.10 10:00	modify	678	0.04	1.96070	1.96397	1.89840
5329	2008.06.10 11:15	modify	678	0.04	1.96070	1.96369	1.89840
5330	2008.06.10 13:15	modify	678	0.04	1.96070	1.96339	1.89840
5331	2008.06.10 13:30	close	678	0.04	1.95440	1.96339	1.89840	2.52	131.17
5332	2008.06.10 14:45	sell	679	0.04	1.95280	1.96074	1.87340
5333	2008.06.10 15:00	modify	679	0.04	1.95280	1.96006	1.87340
5334	2008.06.10 18:45	modify	679	0.04	1.95280	1.95936	1.87340
5335	2008.06.10 19:00	modify	679	0.04	1.95280	1.95922	1.87340
5336	2008.06.10 20:30	modify	679	0.04	1.95280	1.95911	1.87340
5337	2008.06.10 20:45	modify	679	0.04	1.95280	1.95895	1.87340
5338	2008.06.10 21:15	modify	679	0.04	1.95280	1.95814	1.87340
5339	2008.06.10 21:30	modify	679	0.04	1.95280	1.95802	1.87340
5340	2008.06.10 21:45	modify	679	0.04	1.95280	1.95740	1.87340
5341	2008.06.10 22:00	modify	679	0.04	1.95280	1.95705	1.87340
5342	2008.06.10 22:45	modify	679	0.04	1.95280	1.95673	1.87340
5343	2008.06.10 23:00	modify	679	0.04	1.95280	1.95634	1.87340
5344	2008.06.10 23:15	modify	679	0.04	1.95280	1.95578	1.87340
5345	2008.06.11 00:16	modify	679	0.04	1.95280	1.95565	1.87340
5346	2008.06.11 00:45	modify	679	0.04	1.95280	1.95547	1.87340
5347	2008.06.11 01:00	modify	679	0.04	1.95280	1.95526	1.87340
5348	2008.06.11 04:27	s/l	679	0.04	1.95526	1.95526	1.87340	-0.99	130.17
5349	2008.06.11 04:30	buy	680	0.04	1.95550	1.95298	1.98070
5350	2008.06.11 07:15	modify	680	0.04	1.95550	1.95322	1.98070
5351	2008.06.11 08:30	s/l	680	0.04	1.95322	1.95322	1.98070	-0.91	129.26
5352	2008.06.11 20:45	buy	681	0.04	1.96305	1.95790	2.01455
5353	2008.06.11 21:00	modify	681	0.04	1.96305	1.95874	2.01455
5354	2008.06.11 21:15	modify	681	0.04	1.96305	1.95900	2.01455
5355	2008.06.11 21:30	modify	681	0.04	1.96305	1.95915	2.01455
5356	2008.06.11 21:45	modify	681	0.04	1.96305	1.95928	2.01455
5357	2008.06.11 22:15	modify	681	0.04	1.96305	1.96021	2.01455
5358	2008.06.11 22:45	modify	681	0.04	1.96305	1.96068	2.01455
5359	2008.06.12 01:24	s/l	681	0.04	1.96068	1.96068	2.01455	-0.97	128.30
5360	2008.06.12 04:00	sell	682	0.04	1.95830	1.96277	1.91360
5361	2008.06.12 04:30	modify	682	0.04	1.95830	1.96199	1.91360
5362	2008.06.12 05:15	modify	682	0.04	1.95830	1.96156	1.91360
5363	2008.06.12 05:30	modify	682	0.04	1.95830	1.96119	1.91360
5364	2008.06.12 06:15	modify	682	0.04	1.95830	1.96105	1.91360
5365	2008.06.12 06:30	modify	682	0.04	1.95830	1.96024	1.91360
5366	2008.06.12 06:45	modify	682	0.04	1.95830	1.95998	1.91360
5367	2008.06.12 07:00	close	682	0.04	1.95365	1.95998	1.91360	1.86	130.16
5368	2008.06.12 16:45	sell	683	0.04	1.94400	1.95125	1.87150
5369	2008.06.12 17:00	modify	683	0.04	1.94400	1.95061	1.87150
5370	2008.06.12 21:15	modify	683	0.04	1.94400	1.94957	1.87150
5371	2008.06.12 21:45	modify	683	0.04	1.94400	1.94902	1.87150
5372	2008.06.13 03:36	s/l	683	0.04	1.94902	1.94902	1.87150	-2.02	128.13
5373	2008.06.13 05:15	buy	684	0.04	1.94700	1.94383	1.97870
5374	2008.06.13 05:30	modify	684	0.04	1.94700	1.94416	1.97870
5375	2008.06.13 06:57	s/l	684	0.04	1.94416	1.94416	1.97870	-1.14	126.99
5376	2008.06.13 08:00	buy	685	0.04	1.94360	1.94039	1.97570
5377	2008.06.13 08:15	modify	685	0.04	1.94360	1.94054	1.97570
5378	2008.06.13 08:30	close	685	0.04	1.94720	1.94054	1.97570	1.44	128.43
5379	2008.06.13 12:00	sell	686	0.04	1.94390	1.95118	1.87110
5380	2008.06.13 12:45	modify	686	0.04	1.94390	1.94888	1.87110
5381	2008.06.13 15:19	s/l	686	0.04	1.94888	1.94888	1.87110	-1.99	126.44
5382	2008.06.13 16:15	sell	687	0.04	1.94965	1.95757	1.87045
5383	2008.06.13 17:00	modify	687	0.04	1.94965	1.95657	1.87045
5384	2008.06.13 17:15	modify	687	0.04	1.94965	1.95630	1.87045
5385	2008.06.13 17:45	modify	687	0.04	1.94965	1.95610	1.87045
5386	2008.06.13 18:00	modify	687	0.04	1.94965	1.95565	1.87045
5387	2008.06.13 18:15	modify	687	0.04	1.94965	1.95538	1.87045
5388	2008.06.13 18:30	modify	687	0.04	1.94965	1.95434	1.87045
5389	2008.06.13 18:45	modify	687	0.04	1.94965	1.95338	1.87045
5390	2008.06.13 19:15	modify	687	0.04	1.94965	1.95314	1.87045
5391	2008.06.13 19:30	modify	687	0.04	1.94965	1.95248	1.87045
5392	2008.06.13 19:46	modify	687	0.04	1.94965	1.95232	1.87045
5393	2008.06.15 21:45	modify	687	0.04	1.94965	1.95174	1.87045
5394	2008.06.15 22:00	modify	687	0.04	1.94965	1.95083	1.87045
5395	2008.06.15 22:15	modify	687	0.04	1.94965	1.95032	1.87045
5396	2008.06.16 01:45	s/l	687	0.04	1.95032	1.95032	1.87045	-0.28	126.16
5397	2008.06.16 03:15	sell	688	0.04	1.95190	1.95591	1.91180
5398	2008.06.16 03:45	modify	688	0.04	1.95190	1.95566	1.91180
5399	2008.06.16 04:00	modify	688	0.04	1.95190	1.95545	1.91180
5400	2008.06.16 05:00	modify	688	0.04	1.95190	1.95478	1.91180
5401	2008.06.16 05:15	modify	688	0.04	1.95190	1.95440	1.91180
5402	2008.06.16 06:19	s/l	688	0.04	1.95440	1.95440	1.91180	-1.00	125.16
5403	2008.06.16 07:15	buy	689	0.04	1.95220	1.94697	2.00450
5404	2008.06.16 07:30	modify	689	0.04	1.95220	1.94828	2.00450
5405	2008.06.16 08:45	modify	689	0.04	1.95220	1.94957	2.00450
5406	2008.06.16 09:00	modify	689	0.04	1.95220	1.95140	2.00450
5407	2008.06.16 09:15	modify	689	0.04	1.95220	1.95181	2.00450
5408	2008.06.16 09:30	modify	689	0.04	1.95220	1.95310	2.00450
5409	2008.06.16 09:45	close	689	0.04	1.95860	1.95310	2.00450	2.56	127.72
5410	2008.06.16 11:30	sell	690	0.04	1.96300	1.97106	1.88240
5411	2008.06.16 15:00	modify	690	0.04	1.96300	1.97089	1.88240
5412	2008.06.16 15:15	modify	690	0.04	1.96300	1.97068	1.88240
5413	2008.06.16 16:00	modify	690	0.04	1.96300	1.97038	1.88240
5414	2008.06.16 16:45	modify	690	0.04	1.96300	1.97014	1.88240
5415	2008.06.16 17:45	modify	690	0.04	1.96300	1.96948	1.88240
5416	2008.06.16 18:30	modify	690	0.04	1.96300	1.96887	1.88240
5417	2008.06.16 19:00	modify	690	0.04	1.96300	1.96845	1.88240
5418	2008.06.16 19:45	modify	690	0.04	1.96300	1.96831	1.88240
5419	2008.06.16 20:00	modify	690	0.04	1.96300	1.96767	1.88240
5420	2008.06.16 20:15	modify	690	0.04	1.96300	1.96726	1.88240
5421	2008.06.16 20:45	modify	690	0.04	1.96300	1.96701	1.88240
5422	2008.06.16 21:00	modify	690	0.04	1.96300	1.96675	1.88240
5423	2008.06.16 21:30	modify	690	0.04	1.96300	1.96646	1.88240
5424	2008.06.16 21:45	modify	690	0.04	1.96300	1.96630	1.88240
5425	2008.06.16 22:00	modify	690	0.04	1.96300	1.96599	1.88240
5426	2008.06.16 23:30	modify	690	0.04	1.96300	1.96533	1.88240
5427	2008.06.16 23:45	modify	690	0.04	1.96300	1.96501	1.88240
5428	2008.06.17 00:15	modify	690	0.04	1.96300	1.96429	1.88240
5429	2008.06.17 01:10	s/l	690	0.04	1.96429	1.96429	1.88240	-0.53	127.19
5430	2008.06.17 04:30	sell	691	0.04	1.96600	1.96985	1.92750
5431	2008.06.17 04:45	modify	691	0.04	1.96600	1.96975	1.92750
5432	2008.06.17 06:56	s/l	691	0.04	1.96975	1.96975	1.92750	-1.50	125.69
5433	2008.06.17 14:00	sell	692	0.04	1.94930	1.95883	1.85400
5434	2008.06.17 14:15	modify	692	0.04	1.94930	1.95839	1.85400
5435	2008.06.17 15:15	modify	692	0.04	1.94930	1.95775	1.85400
5436	2008.06.17 15:30	modify	692	0.04	1.94930	1.95672	1.85400
5437	2008.06.17 16:05	s/l	692	0.04	1.95672	1.95672	1.85400	-2.97	122.72
5438	2008.06.17 19:45	buy	693	0.04	1.95710	1.95130	2.01510
5439	2008.06.17 20:15	modify	693	0.04	1.95710	1.95211	2.01510
5440	2008.06.17 21:15	modify	693	0.04	1.95710	1.95299	2.01510
5441	2008.06.17 22:16	modify	693	0.04	1.95710	1.95342	2.01510
5442	2008.06.17 22:30	modify	693	0.04	1.95710	1.95375	2.01510
5443	2008.06.17 22:48	modify	693	0.04	1.95710	1.95403	2.01510
5444	2008.06.17 23:00	modify	693	0.04	1.95710	1.95444	2.01510
5445	2008.06.17 23:45	modify	693	0.04	1.95710	1.95456	2.01510
5446	2008.06.18 00:15	modify	693	0.04	1.95710	1.95516	2.01510
5447	2008.06.18 01:49	s/l	693	0.04	1.95516	1.95516	2.01510	-0.79	121.93
5448	2008.06.18 11:00	buy	694	0.04	1.95010	1.94334	2.01770
5449	2008.06.18 11:45	modify	694	0.04	1.95010	1.94404	2.01770
5450	2008.06.18 12:00	modify	694	0.04	1.95010	1.94526	2.01770
5451	2008.06.18 12:15	modify	694	0.04	1.95010	1.94643	2.01770
5452	2008.06.18 12:45	modify	694	0.04	1.95010	1.94660	2.01770
5453	2008.06.18 13:30	modify	694	0.04	1.95010	1.94684	2.01770
5454	2008.06.18 14:00	modify	694	0.04	1.95010	1.94820	2.01770
5455	2008.06.18 14:15	modify	694	0.04	1.95010	1.94943	2.01770
5456	2008.06.18 14:30	modify	694	0.04	1.95010	1.95077	2.01770
5457	2008.06.18 14:45	close	694	0.04	1.95710	1.95077	2.01770	2.80	124.73
5458	2008.06.18 20:30	sell	695	0.04	1.95870	1.96239	1.92180
5459	2008.06.18 22:30	modify	695	0.04	1.95870	1.96184	1.92180
5460	2008.06.19 05:31	s/l	695	0.04	1.96184	1.96184	1.92180	-1.29	123.44
5461	2008.06.19 09:15	sell	696	0.04	1.96700	1.97372	1.89980
5462	2008.06.19 16:03	s/l	696	0.04	1.97372	1.97372	1.89980	-2.69	120.75
5463	2008.06.19 20:45	buy	697	0.04	1.97270	1.96835	2.01620
5464	2008.06.19 21:00	modify	697	0.04	1.97270	1.96852	2.01620
5465	2008.06.19 21:30	modify	697	0.04	1.97270	1.96879	2.01620
5466	2008.06.19 21:45	modify	697	0.04	1.97270	1.96916	2.01620
5467	2008.06.19 22:00	modify	697	0.04	1.97270	1.96929	2.01620
5468	2008.06.19 22:45	modify	697	0.04	1.97270	1.96951	2.01620
5469	2008.06.19 23:00	modify	697	0.04	1.97270	1.96985	2.01620
5470	2008.06.19 23:15	modify	697	0.04	1.97270	1.96998	2.01620
5471	2008.06.19 23:45	modify	697	0.04	1.97270	1.97048	2.01620
5472	2008.06.20 00:49	s/l	697	0.04	1.97048	1.97048	2.01620	-0.90	119.85
5473	2008.06.20 04:00	sell	698	0.04	1.97055	1.97373	1.93875
5474	2008.06.20 07:57	s/l	698	0.04	1.97373	1.97373	1.93875	-1.27	118.58
5475	2008.06.20 10:00	buy	699	0.04	1.97390	1.96858	2.02710
5476	2008.06.20 10:15	modify	699	0.04	1.97390	1.97023	2.02710
5477	2008.06.20 10:30	modify	699	0.04	1.97390	1.97130	2.02710
5478	2008.06.20 11:30	modify	699	0.04	1.97390	1.97187	2.02710
5479	2008.06.20 11:45	modify	699	0.04	1.97390	1.97206	2.02710
5480	2008.06.20 20:15	modify	699	0.04	1.97390	1.97246	2.02710
5481	2008.06.20 20:30	modify	699	0.04	1.97390	1.97292	2.02710
5482	2008.06.20 20:45	modify	699	0.04	1.97390	1.97302	2.02710
5483	2008.06.22 21:57	s/l	699	0.04	1.97302	1.97302	2.02710	-0.35	118.23
5484	2008.06.23 01:15	sell	700	0.04	1.97500	1.97847	1.94030
5485	2008.06.23 01:45	modify	700	0.04	1.97500	1.97834	1.94030
5486	2008.06.23 02:15	modify	700	0.04	1.97500	1.97805	1.94030
5487	2008.06.23 02:45	modify	700	0.04	1.97500	1.97771	1.94030
5488	2008.06.23 03:00	modify	700	0.04	1.97500	1.97683	1.94030
5489	2008.06.23 03:15	modify	700	0.04	1.97500	1.97651	1.94030
5490	2008.06.23 03:45	modify	700	0.04	1.97500	1.97632	1.94030
5491	2008.06.23 05:00	modify	700	0.04	1.97500	1.97526	1.94030
5492	2008.06.23 05:15	modify	700	0.04	1.97500	1.97502	1.94030
5493	2008.06.23 05:30	modify	700	0.04	1.97500	1.97461	1.94030
5494	2008.06.23 05:45	modify	700	0.04	1.97500	1.97449	1.94030
5495	2008.06.23 06:00	modify	700	0.04	1.97500	1.97433	1.94030
5496	2008.06.23 06:15	close	700	0.04	1.97040	1.97433	1.94030	1.84	120.07
5497	2008.06.23 09:30	sell	701	0.04	1.96500	1.97056	1.90940
5498	2008.06.23 10:45	modify	701	0.04	1.96500	1.96992	1.90940
5499	2008.06.23 11:00	modify	701	0.04	1.96500	1.96891	1.90940
5500	2008.06.23 11:15	modify	701	0.04	1.96500	1.96816	1.90940
5501	2008.06.23 11:30	modify	701	0.04	1.96500	1.96729	1.90940
5502	2008.06.23 12:45	modify	701	0.04	1.96500	1.96635	1.90940
5503	2008.06.23 13:00	modify	701	0.04	1.96500	1.96575	1.90940
5504	2008.06.23 13:15	modify	701	0.04	1.96500	1.96508	1.90940
5505	2008.06.23 15:00	modify	701	0.04	1.96500	1.96461	1.90940
5506	2008.06.23 15:15	close	701	0.04	1.95885	1.96461	1.90940	2.46	122.53
5507	2008.06.23 21:00	buy	702	0.04	1.96570	1.96138	2.00890
5508	2008.06.23 21:15	modify	702	0.04	1.96570	1.96201	2.00890
5509	2008.06.23 21:30	modify	702	0.04	1.96570	1.96212	2.00890
5510	2008.06.24 05:15	modify	702	0.04	1.96570	1.96298	2.00890
5511	2008.06.24 05:45	modify	702	0.04	1.96570	1.96342	2.00890
5512	2008.06.24 06:30	modify	702	0.04	1.96570	1.96407	2.00890
5513	2008.06.24 06:45	modify	702	0.04	1.96570	1.96425	2.00890
5514	2008.06.24 07:30	modify	702	0.04	1.96570	1.96538	2.00890
5515	2008.06.24 08:30	s/l	702	0.04	1.96538	1.96538	2.00890	-0.14	122.40
5516	2008.06.24 09:15	buy	703	0.04	1.96645	1.96120	2.01895
5517	2008.06.24 09:30	modify	703	0.04	1.96645	1.96178	2.01895
5518	2008.06.24 14:15	modify	703	0.04	1.96645	1.96437	2.01895
5519	2008.06.24 14:30	modify	703	0.04	1.96645	1.96543	2.01895
5520	2008.06.24 18:00	modify	703	0.04	1.96645	1.96571	2.01895
5521	2008.06.24 20:30	modify	703	0.04	1.96645	1.96665	2.01895
5522	2008.06.24 20:45	modify	703	0.04	1.96645	1.96691	2.01895
5523	2008.06.24 21:00	modify	703	0.04	1.96645	1.96707	2.01895
5524	2008.06.24 21:15	modify	703	0.04	1.96645	1.96737	2.01895
5525	2008.06.24 21:30	modify	703	0.04	1.96645	1.96751	2.01895
5526	2008.06.24 22:00	modify	703	0.04	1.96645	1.96762	2.01895
5527	2008.06.24 22:15	modify	703	0.04	1.96645	1.96801	2.01895
5528	2008.06.25 00:00	modify	703	0.04	1.96645	1.96828	2.01895
5529	2008.06.25 00:16	modify	703	0.04	1.96645	1.96854	2.01895
5530	2008.06.25 01:30	modify	703	0.04	1.96645	1.96869	2.01895
5531	2008.06.25 02:30	modify	703	0.04	1.96645	1.96911	2.01895
5532	2008.06.25 05:01	s/l	703	0.04	1.96911	1.96911	2.01895	1.05	123.45
5533	2008.06.25 11:00	sell	704	0.04	1.97330	1.97872	1.91910
5534	2008.06.25 12:00	modify	704	0.04	1.97330	1.97769	1.91910
5535	2008.06.25 13:00	modify	704	0.04	1.97330	1.97744	1.91910
5536	2008.06.25 14:15	modify	704	0.04	1.97330	1.97632	1.91910
5537	2008.06.25 14:30	modify	704	0.04	1.97330	1.97598	1.91910
5538	2008.06.25 15:00	modify	704	0.04	1.97330	1.97397	1.91910
5539	2008.06.25 15:15	modify	704	0.04	1.97330	1.97358	1.91910
5540	2008.06.25 15:30	close	704	0.04	1.96780	1.97358	1.91910	2.20	125.65
5541	2008.06.25 17:30	sell	705	0.04	1.96790	1.97325	1.91440
5542	2008.06.25 18:00	modify	705	0.04	1.96790	1.97313	1.91440
5543	2008.06.25 18:15	modify	705	0.04	1.96790	1.97158	1.91440
5544	2008.06.25 18:27	s/l	705	0.04	1.97158	1.97158	1.91440	-1.47	124.18
5545	2008.06.25 18:45	buy	706	0.04	1.97350	1.96707	2.03780
5546	2008.06.25 19:00	modify	706	0.04	1.97350	1.96755	2.03780
5547	2008.06.25 19:30	modify	706	0.04	1.97350	1.96900	2.03780
5548	2008.06.26 00:15	modify	706	0.04	1.97350	1.97016	2.03780
5549	2008.06.26 00:30	modify	706	0.04	1.97350	1.97045	2.03780
5550	2008.06.26 01:15	modify	706	0.04	1.97350	1.97083	2.03780
5551	2008.06.26 01:33	modify	706	0.04	1.97350	1.97142	2.03780
5552	2008.06.26 03:46	modify	706	0.04	1.97350	1.97172	2.03780
5553	2008.06.26 04:15	modify	706	0.04	1.97350	1.97249	2.03780
5554	2008.06.26 06:30	modify	706	0.04	1.97350	1.97343	2.03780
5555	2008.06.26 06:48	s/l	706	0.04	1.97343	1.97343	2.03780	-0.05	124.13
5556	2008.06.26 09:45	buy	707	0.04	1.97850	1.97213	2.04220
5557	2008.06.26 10:00	modify	707	0.04	1.97850	1.97670	2.04220
5558	2008.06.26 10:15	modify	707	0.04	1.97850	1.97693	2.04220
5559	2008.06.26 11:45	close	707	0.04	1.98600	1.97693	2.04220	3.00	127.13
5560	2008.06.26 13:15	sell	708	0.04	1.98590	1.99557	1.88920
5561	2008.06.26 13:30	modify	708	0.04	1.98590	1.99408	1.88920
5562	2008.06.26 13:45	modify	708	0.04	1.98590	1.99315	1.88920
5563	2008.06.26 14:00	modify	708	0.04	1.98590	1.99293	1.88920
5564	2008.06.26 17:45	modify	708	0.04	1.98590	1.99255	1.88920
5565	2008.06.26 18:15	modify	708	0.04	1.98590	1.99230	1.88920
5566	2008.06.26 22:15	modify	708	0.04	1.98590	1.99151	1.88920
5567	2008.06.26 22:30	modify	708	0.04	1.98590	1.99129	1.88920
5568	2008.06.26 22:45	modify	708	0.04	1.98590	1.99066	1.88920
5569	2008.06.26 23:30	modify	708	0.04	1.98590	1.99048	1.88920
5570	2008.06.26 23:45	modify	708	0.04	1.98590	1.99035	1.88920
5571	2008.06.27 00:48	modify	708	0.04	1.98590	1.98982	1.88920
5572	2008.06.27 01:45	modify	708	0.04	1.98590	1.98935	1.88920
5573	2008.06.27 02:15	modify	708	0.04	1.98590	1.98891	1.88920
5574	2008.06.27 02:30	modify	708	0.04	1.98590	1.98868	1.88920
5575	2008.06.27 02:45	modify	708	0.04	1.98590	1.98848	1.88920
5576	2008.06.27 06:18	s/l	708	0.04	1.98848	1.98848	1.88920	-1.04	126.09
5577	2008.06.27 07:00	sell	709	0.04	1.98600	1.98935	1.95250
5578	2008.06.27 07:15	modify	709	0.04	1.98600	1.98843	1.95250
5579	2008.06.27 07:30	modify	709	0.04	1.98600	1.98772	1.95250
5580	2008.06.27 08:15	modify	709	0.04	1.98600	1.98758	1.95250
5581	2008.06.27 08:41	s/l	709	0.04	1.98758	1.98758	1.95250	-0.63	125.46
5582	2008.06.27 10:00	buy	710	0.04	1.98595	1.97918	2.05365
5583	2008.06.27 10:15	modify	710	0.04	1.98595	1.97931	2.05365
5584	2008.06.27 10:30	modify	710	0.04	1.98595	1.98002	2.05365
5585	2008.06.27 12:00	modify	710	0.04	1.98595	1.98074	2.05365
5586	2008.06.27 14:30	modify	710	0.04	1.98595	1.98362	2.05365
5587	2008.06.27 14:45	modify	710	0.04	1.98595	1.98503	2.05365
5588	2008.06.27 15:00	modify	710	0.04	1.98595	1.98597	2.05365
5589	2008.06.27 15:15	close	710	0.04	1.99275	1.98597	2.05365	2.72	128.18
5590	2008.06.27 17:15	sell	711	0.04	1.99430	2.00049	1.93240
5591	2008.06.27 18:15	modify	711	0.04	1.99430	1.99994	1.93240
5592	2008.06.27 18:30	modify	711	0.04	1.99430	1.99969	1.93240
5593	2008.06.27 18:45	modify	711	0.04	1.99430	1.99922	1.93240
5594	2008.06.27 19:00	modify	711	0.04	1.99430	1.99909	1.93240
5595	2008.06.27 19:15	modify	711	0.04	1.99430	1.99889	1.93240
5596	2008.06.29 21:16	modify	711	0.04	1.99430	1.99790	1.93240
5597	2008.06.29 22:00	modify	711	0.04	1.99430	1.99772	1.93240
5598	2008.06.29 22:30	modify	711	0.04	1.99430	1.99729	1.93240
5599	2008.06.29 22:45	modify	711	0.04	1.99430	1.99699	1.93240
5600	2008.06.29 23:15	modify	711	0.04	1.99430	1.99624	1.93240
5601	2008.06.29 23:30	modify	711	0.04	1.99430	1.99578	1.93240
5602	2008.06.30 06:00	modify	711	0.04	1.99430	1.99558	1.93240
5603	2008.06.30 07:15	s/l	711	0.04	1.99558	1.99558	1.93240	-0.52	127.66
5604	2008.06.30 09:30	sell	712	0.04	1.99415	1.99718	1.96385
5605	2008.06.30 11:00	modify	712	0.04	1.99415	1.99679	1.96385
5606	2008.06.30 11:15	modify	712	0.04	1.99415	1.99571	1.96385
5607	2008.06.30 12:30	close	712	0.04	1.98990	1.99571	1.96385	1.70	129.36
5608	2008.06.30 13:15	sell	713	0.04	1.99460	2.00040	1.93660
5609	2008.06.30 13:45	modify	713	0.04	1.99460	2.00011	1.93660
5610	2008.06.30 15:00	modify	713	0.04	1.99460	1.99734	1.93660
5611	2008.06.30 15:15	modify	713	0.04	1.99460	1.99699	1.93660
5612	2008.06.30 15:30	modify	713	0.04	1.99460	1.99632	1.93660
5613	2008.06.30 23:45	modify	713	0.04	1.99460	1.99565	1.93660
5614	2008.07.01 00:30	modify	713	0.04	1.99460	1.99513	1.93660
5615	2008.07.01 00:45	modify	713	0.04	1.99460	1.99478	1.93660
5616	2008.07.01 01:00	modify	713	0.04	1.99460	1.99355	1.93660
5617	2008.07.01 01:30	modify	713	0.04	1.99460	1.99194	1.93660
5618	2008.07.01 05:48	s/l	713	0.04	1.99194	1.99194	1.93660	1.05	130.41
5619	2008.07.01 09:15	buy	714	0.04	1.99745	1.99192	2.05275
5620	2008.07.01 10:00	modify	714	0.04	1.99745	1.99254	2.05275
5621	2008.07.01 10:30	modify	714	0.04	1.99745	1.99313	2.05275
5622	2008.07.01 14:00	s/l	714	0.04	1.99313	1.99313	2.05275	-1.73	128.68
5623	2008.07.01 18:45	buy	715	0.04	1.99370	1.98745	2.05620
5624	2008.07.01 19:00	modify	715	0.04	1.99370	1.98796	2.05620
5625	2008.07.01 19:30	modify	715	0.04	1.99370	1.98827	2.05620
5626	2008.07.01 19:46	modify	715	0.04	1.99370	1.98859	2.05620
5627	2008.07.01 20:00	modify	715	0.04	1.99370	1.98958	2.05620
5628	2008.07.01 20:15	modify	715	0.04	1.99370	1.99005	2.05620
5629	2008.07.01 20:30	modify	715	0.04	1.99370	1.99054	2.05620
5630	2008.07.01 20:45	modify	715	0.04	1.99370	1.99119	2.05620
5631	2008.07.01 21:00	modify	715	0.04	1.99370	1.99134	2.05620
5632	2008.07.01 22:00	modify	715	0.04	1.99370	1.99152	2.05620
5633	2008.07.01 22:15	modify	715	0.04	1.99370	1.99192	2.05620
5634	2008.07.02 00:30	modify	715	0.04	1.99370	1.99212	2.05620
5635	2008.07.02 00:45	modify	715	0.04	1.99370	1.99286	2.05620
5636	2008.07.02 03:16	s/l	715	0.04	1.99286	1.99286	2.05620	-0.35	128.33
5637	2008.07.02 05:45	sell	716	0.04	1.99395	1.99661	1.96735
5638	2008.07.02 06:24	s/l	716	0.04	1.99661	1.99661	1.96735	-1.06	127.27
5639	2008.07.02 07:15	sell	717	0.04	1.99145	1.99725	1.93345
5640	2008.07.02 07:30	modify	717	0.04	1.99145	1.99630	1.93345
5641	2008.07.02 07:45	modify	717	0.04	1.99145	1.99577	1.93345
5642	2008.07.02 08:30	modify	717	0.04	1.99145	1.99528	1.93345
5643	2008.07.02 08:45	modify	717	0.04	1.99145	1.99374	1.93345
5644	2008.07.02 09:00	modify	717	0.04	1.99145	1.99349	1.93345
5645	2008.07.02 09:15	modify	717	0.04	1.99145	1.99302	1.93345
5646	2008.07.02 09:45	close	717	0.04	1.98545	1.99302	1.93345	2.40	129.67
5647	2008.07.02 17:45	buy	718	0.04	1.99300	1.98643	2.05870
5648	2008.07.02 18:00	modify	718	0.04	1.99300	1.98667	2.05870
5649	2008.07.02 18:15	modify	718	0.04	1.99300	1.98770	2.05870
5650	2008.07.02 18:30	modify	718	0.04	1.99300	1.98793	2.05870
5651	2008.07.02 18:45	modify	718	0.04	1.99300	1.98875	2.05870
5652	2008.07.02 19:00	modify	718	0.04	1.99300	1.98895	2.05870
5653	2008.07.02 19:15	modify	718	0.04	1.99300	1.98919	2.05870
5654	2008.07.02 20:31	modify	718	0.04	1.99300	1.98964	2.05870
5655	2008.07.02 22:00	modify	718	0.04	1.99300	1.99026	2.05870
5656	2008.07.03 00:16	modify	718	0.04	1.99300	1.99037	2.05870
5657	2008.07.03 01:43	s/l	718	0.04	1.99037	1.99037	2.05870	-1.07	128.60
5658	2008.07.03 07:15	buy	719	0.04	1.99160	1.98860	2.02160
5659	2008.07.03 08:00	s/l	719	0.04	1.98860	1.98860	2.02160	-1.20	127.40
5660	2008.07.03 13:15	sell	720	0.04	1.98185	1.99140	1.88635
5661	2008.07.03 15:00	modify	720	0.04	1.98185	1.99111	1.88635
5662	2008.07.03 16:30	modify	720	0.04	1.98185	1.98979	1.88635
5663	2008.07.03 17:30	modify	720	0.04	1.98185	1.98956	1.88635
5664	2008.07.03 18:30	modify	720	0.04	1.98185	1.98872	1.88635
5665	2008.07.03 18:45	modify	720	0.04	1.98185	1.98823	1.88635
5666	2008.07.03 19:00	modify	720	0.04	1.98185	1.98731	1.88635
5667	2008.07.03 20:30	modify	720	0.04	1.98185	1.98716	1.88635
5668	2008.07.03 21:45	modify	720	0.04	1.98185	1.98704	1.88635
5669	2008.07.03 22:00	modify	720	0.04	1.98185	1.98668	1.88635
5670	2008.07.03 22:15	modify	720	0.04	1.98185	1.98626	1.88635
5671	2008.07.03 22:30	modify	720	0.04	1.98185	1.98585	1.88635
5672	2008.07.03 23:30	modify	720	0.04	1.98185	1.98565	1.88635
5673	2008.07.03 23:45	modify	720	0.04	1.98185	1.98507	1.88635
5674	2008.07.04 06:45	modify	720	0.04	1.98185	1.98457	1.88635
5675	2008.07.04 07:00	modify	720	0.04	1.98185	1.98341	1.88635
5676	2008.07.04 07:19	s/l	720	0.04	1.98341	1.98341	1.88635	-0.63	126.77
5677	2008.07.04 08:30	sell	721	0.04	1.98350	1.98616	1.95690
5678	2008.07.04 08:45	modify	721	0.04	1.98350	1.98573	1.95690
5679	2008.07.04 09:00	modify	721	0.04	1.98350	1.98471	1.95690
5680	2008.07.04 09:15	close	721	0.04	1.98020	1.98471	1.95690	1.32	128.09
5681	2008.07.04 11:00	sell	722	0.04	1.98150	1.98731	1.92340
5682	2008.07.04 11:15	modify	722	0.04	1.98150	1.98715	1.92340
5683	2008.07.04 11:30	modify	722	0.04	1.98150	1.98658	1.92340
5684	2008.07.04 16:45	modify	722	0.04	1.98150	1.98534	1.92340
5685	2008.07.06 22:30	modify	722	0.04	1.98150	1.98524	1.92340
5686	2008.07.06 22:47	modify	722	0.04	1.98150	1.98506	1.92340
5687	2008.07.06 23:00	modify	722	0.04	1.98150	1.98486	1.92340
5688	2008.07.06 23:45	modify	722	0.04	1.98150	1.98466	1.92340
5689	2008.07.07 00:15	modify	722	0.04	1.98150	1.98451	1.92340
5690	2008.07.07 00:30	modify	722	0.04	1.98150	1.98369	1.92340
5691	2008.07.07 01:00	modify	722	0.04	1.98150	1.98283	1.92340
5692	2008.07.07 01:30	modify	722	0.04	1.98150	1.98267	1.92340
5693	2008.07.07 01:45	modify	722	0.04	1.98150	1.98196	1.92340
5694	2008.07.07 02:00	modify	722	0.04	1.98150	1.98044	1.92340
5695	2008.07.07 02:45	modify	722	0.04	1.98150	1.98016	1.92340
5696	2008.07.07 03:00	modify	722	0.04	1.98150	1.97946	1.92340
5697	2008.07.07 05:15	modify	722	0.04	1.98150	1.97927	1.92340
5698	2008.07.07 05:45	close	722	0.04	1.97535	1.97927	1.92340	2.45	130.54
5699	2008.07.07 09:30	sell	723	0.04	1.96925	1.97515	1.91025
5700	2008.07.07 09:45	modify	723	0.04	1.96925	1.97377	1.91025
5701	2008.07.07 12:15	modify	723	0.04	1.96925	1.97308	1.91025
5702	2008.07.07 12:30	modify	723	0.04	1.96925	1.97226	1.91025
5703	2008.07.07 16:25	s/l	723	0.04	1.97226	1.97226	1.91025	-1.20	129.34
5704	2008.07.07 22:15	buy	724	0.04	1.97630	1.97161	2.02320
5705	2008.07.07 22:30	modify	724	0.04	1.97630	1.97187	2.02320
5706	2008.07.07 22:45	modify	724	0.04	1.97630	1.97203	2.02320
5707	2008.07.07 23:00	modify	724	0.04	1.97630	1.97304	2.02320
5708	2008.07.08 00:00	modify	724	0.04	1.97630	1.97368	2.02320
5709	2008.07.08 00:15	modify	724	0.04	1.97630	1.97395	2.02320
5710	2008.07.08 02:00	s/l	724	0.04	1.97395	1.97395	2.02320	-0.95	128.39
5711	2008.07.08 12:30	sell	725	0.04	1.97430	1.98075	1.90980
5712	2008.07.08 12:45	modify	725	0.04	1.97430	1.97937	1.90980
5713	2008.07.08 13:15	modify	725	0.04	1.97430	1.97861	1.90980
5714	2008.07.08 13:30	modify	725	0.04	1.97430	1.97843	1.90980
5715	2008.07.08 13:45	modify	725	0.04	1.97430	1.97730	1.90980
5716	2008.07.08 14:15	modify	725	0.04	1.97430	1.97557	1.90980
5717	2008.07.08 15:45	modify	725	0.04	1.97430	1.97517	1.90980
5718	2008.07.08 16:15	modify	725	0.04	1.97430	1.97456	1.90980
5719	2008.07.08 17:00	modify	725	0.04	1.97430	1.97419	1.90980
5720	2008.07.08 17:15	modify	725	0.04	1.97430	1.97305	1.90980
5721	2008.07.08 23:00	modify	725	0.04	1.97430	1.97263	1.90980
5722	2008.07.08 23:15	modify	725	0.04	1.97430	1.97227	1.90980
5723	2008.07.09 01:30	modify	725	0.04	1.97430	1.97212	1.90980
5724	2008.07.09 01:45	modify	725	0.04	1.97430	1.97200	1.90980
5725	2008.07.09 04:58	s/l	725	0.04	1.97200	1.97200	1.90980	0.91	129.30
5726	2008.07.09 16:30	sell	726	0.04	1.98000	1.98520	1.92800
5727	2008.07.09 23:15	modify	726	0.04	1.98000	1.98491	1.92800
5728	2008.07.09 23:30	modify	726	0.04	1.98000	1.98401	1.92800
5729	2008.07.09 23:45	modify	726	0.04	1.98000	1.98356	1.92800
5730	2008.07.10 00:15	modify	726	0.04	1.98000	1.98326	1.92800
5731	2008.07.10 05:30	modify	726	0.04	1.98000	1.98186	1.92800
5732	2008.07.10 06:34	s/l	726	0.04	1.98186	1.98186	1.92800	-0.77	128.53
5733	2008.07.10 10:15	buy	727	0.04	1.97530	1.96854	2.04290
5734	2008.07.10 13:00	modify	727	0.04	1.97530	1.96938	2.04290
5735	2008.07.10 14:30	modify	727	0.04	1.97530	1.97093	2.04290
5736	2008.07.10 15:00	modify	727	0.04	1.97530	1.97176	2.04290
5737	2008.07.10 15:30	modify	727	0.04	1.97530	1.97188	2.04290
5738	2008.07.10 19:00	modify	727	0.04	1.97530	1.97219	2.04290
5739	2008.07.10 20:00	modify	727	0.04	1.97530	1.97277	2.04290
5740	2008.07.10 20:15	modify	727	0.04	1.97530	1.97309	2.04290
5741	2008.07.10 20:30	modify	727	0.04	1.97530	1.97321	2.04290
5742	2008.07.10 20:45	modify	727	0.04	1.97530	1.97361	2.04290
5743	2008.07.10 21:00	modify	727	0.04	1.97530	1.97401	2.04290
5744	2008.07.10 21:45	modify	727	0.04	1.97530	1.97423	2.04290
5745	2008.07.10 23:00	modify	727	0.04	1.97530	1.97443	2.04290
5746	2008.07.11 00:15	modify	727	0.04	1.97530	1.97546	2.04290
5747	2008.07.11 00:46	modify	727	0.04	1.97530	1.97558	2.04290
5748	2008.07.11 01:00	modify	727	0.04	1.97530	1.97569	2.04290
5749	2008.07.11 01:15	modify	727	0.04	1.97530	1.97619	2.04290
5750	2008.07.11 01:30	modify	727	0.04	1.97530	1.97633	2.04290
5751	2008.07.11 05:25	s/l	727	0.04	1.97633	1.97633	2.04290	0.40	128.93
5752	2008.07.11 06:30	buy	728	0.04	1.97640	1.97344	2.00600
5753	2008.07.11 07:00	modify	728	0.04	1.97640	1.97371	2.00600
5754	2008.07.11 07:15	modify	728	0.04	1.97640	1.97522	2.00600
5755	2008.07.11 07:30	modify	728	0.04	1.97640	1.97551	2.00600
5756	2008.07.11 08:01	s/l	728	0.04	1.97551	1.97551	2.00600	-0.36	128.57
5757	2008.07.11 08:45	buy	729	0.04	1.97725	1.97367	2.01305
5758	2008.07.11 09:15	modify	729	0.04	1.97725	1.97388	2.01305
5759	2008.07.11 09:30	modify	729	0.04	1.97725	1.97434	2.01305
5760	2008.07.11 11:45	modify	729	0.04	1.97725	1.97608	2.01305
5761	2008.07.11 12:15	modify	729	0.04	1.97725	1.97637	2.01305
5762	2008.07.11 12:30	close	729	0.04	1.98225	1.97637	2.01305	2.00	130.57
5763	2008.07.11 15:00	sell	730	0.04	1.98840	1.99786	1.89380
5764	2008.07.11 17:45	modify	730	0.04	1.98840	1.99764	1.89380
5765	2008.07.11 18:00	modify	730	0.04	1.98840	1.99745	1.89380
5766	2008.07.11 18:15	modify	730	0.04	1.98840	1.99710	1.89380
5767	2008.07.11 18:30	modify	730	0.04	1.98840	1.99681	1.89380
5768	2008.07.11 18:45	modify	730	0.04	1.98840	1.99568	1.89380
5769	2008.07.11 19:00	modify	730	0.04	1.98840	1.99397	1.89380
5770	2008.07.11 19:15	modify	730	0.04	1.98840	1.99287	1.89380
5771	2008.07.13 22:16	modify	730	0.04	1.98840	1.99171	1.89380
5772	2008.07.14 00:15	modify	730	0.04	1.98840	1.98994	1.89380
5773	2008.07.14 00:45	modify	730	0.04	1.98840	1.98938	1.89380
5774	2008.07.14 01:15	modify	730	0.04	1.98840	1.98885	1.89380
5775	2008.07.14 05:30	modify	730	0.04	1.98840	1.98764	1.89380
5776	2008.07.14 05:45	modify	730	0.04	1.98840	1.98682	1.89380
5777	2008.07.14 06:30	modify	730	0.04	1.98840	1.98625	1.89380
5778	2008.07.14 07:39	s/l	730	0.04	1.98625	1.98625	1.89380	0.85	131.42
5779	2008.07.14 08:30	sell	731	0.04	1.98380	1.98978	1.92400
5780	2008.07.14 08:45	modify	731	0.04	1.98380	1.98736	1.92400
5781	2008.07.14 11:33	s/l	731	0.04	1.98736	1.98736	1.92400	-1.42	130.00
5782	2008.07.14 15:15	sell	732	0.04	1.99220	1.99778	1.93640
5783	2008.07.14 23:00	modify	732	0.04	1.99220	1.99729	1.93640
5784	2008.07.15 01:53	s/l	732	0.04	1.99729	1.99729	1.93640	-2.05	127.95
5785	2008.07.15 05:15	sell	733	0.04	1.99770	2.00087	1.96600
5786	2008.07.15 06:30	modify	733	0.04	1.99770	2.00031	1.96600
5787	2008.07.15 07:07	s/l	733	0.04	2.00031	2.00031	1.96600	-1.04	126.91
5788	2008.07.15 10:30	buy	734	0.04	2.01110	2.00187	2.10340
5789	2008.07.15 10:45	modify	734	0.04	2.01110	2.00197	2.10340
5790	2008.07.15 11:00	modify	734	0.04	2.01110	2.00311	2.10340
5791	2008.07.15 15:03	s/l	734	0.04	2.00311	2.00311	2.10340	-3.20	123.71
5792	2008.07.15 16:00	buy	735	0.04	2.00460	1.99651	2.08550
5793	2008.07.15 17:30	modify	735	0.04	2.00460	1.99661	2.08550
5794	2008.07.15 18:30	modify	735	0.04	2.00460	1.99694	2.08550
5795	2008.07.15 18:45	modify	735	0.04	2.00460	1.99704	2.08550
5796	2008.07.15 20:00	modify	735	0.04	2.00460	1.99734	2.08550
5797	2008.07.15 20:15	modify	735	0.04	2.00460	1.99848	2.08550
5798	2008.07.15 20:30	modify	735	0.04	2.00460	1.99878	2.08550
5799	2008.07.15 20:45	modify	735	0.04	2.00460	1.99888	2.08550
5800	2008.07.15 21:00	modify	735	0.04	2.00460	2.00005	2.08550
5801	2008.07.15 21:15	modify	735	0.04	2.00460	2.00101	2.08550
5802	2008.07.15 21:30	modify	735	0.04	2.00460	2.00120	2.08550
5803	2008.07.15 22:15	modify	735	0.04	2.00460	2.00143	2.08550
5804	2008.07.16 05:14	s/l	735	0.04	2.00143	2.00143	2.08550	-1.28	122.43
5805	2008.07.16 08:15	sell	736	0.04	2.00715	2.01289	1.94975
5806	2008.07.16 08:30	modify	736	0.04	2.00715	2.01262	1.94975
5807	2008.07.16 08:45	modify	736	0.04	2.00715	2.00880	1.94975
5808	2008.07.16 12:15	close	736	0.04	2.00140	2.00880	1.94975	2.30	124.73
5809	2008.07.16 12:45	buy	737	0.04	2.00225	1.99571	2.06765
5810	2008.07.16 15:03	s/l	737	0.04	1.99571	1.99571	2.06765	-2.62	122.11
5811	2008.07.16 17:30	buy	738	0.04	1.99835	1.99120	2.06985
5812	2008.07.16 17:45	modify	738	0.04	1.99835	1.99271	2.06985
5813	2008.07.16 18:00	modify	738	0.04	1.99835	1.99363	2.06985
5814	2008.07.16 20:45	modify	738	0.04	1.99835	1.99398	2.06985
5815	2008.07.16 21:00	modify	738	0.04	1.99835	1.99464	2.06985
5816	2008.07.16 22:45	modify	738	0.04	1.99835	1.99492	2.06985
5817	2008.07.16 23:45	modify	738	0.04	1.99835	1.99538	2.06985
5818	2008.07.17 00:00	modify	738	0.04	1.99835	1.99594	2.06985
5819	2008.07.17 00:15	modify	738	0.04	1.99835	1.99741	2.06985
5820	2008.07.17 01:30	modify	738	0.04	1.99835	1.99814	2.06985
5821	2008.07.17 01:45	modify	738	0.04	1.99835	1.99860	2.06985
5822	2008.07.17 06:24	s/l	738	0.04	1.99860	1.99860	2.06985	0.08	122.19
5823	2008.07.17 09:15	buy	739	0.04	2.00160	1.99626	2.05500
5824	2008.07.17 09:30	modify	739	0.04	2.00160	1.99788	2.05500
5825	2008.07.17 10:15	modify	739	0.04	2.00160	1.99852	2.05500
5826	2008.07.17 15:15	modify	739	0.04	2.00160	1.99890	2.05500
5827	2008.07.17 17:36	s/l	739	0.04	1.99890	1.99890	2.05500	-1.08	121.11
5828	2008.07.18 00:30	sell	740	0.04	1.99600	2.00122	1.94380
5829	2008.07.18 00:45	modify	740	0.04	1.99600	2.00100	1.94380
5830	2008.07.18 01:00	modify	740	0.04	1.99600	2.00078	1.94380
5831	2008.07.18 02:00	modify	740	0.04	1.99600	2.00060	1.94380
5832	2008.07.18 02:15	modify	740	0.04	1.99600	2.00027	1.94380
5833	2008.07.18 02:30	modify	740	0.04	1.99600	1.99882	1.94380
5834	2008.07.18 03:15	modify	740	0.04	1.99600	1.99871	1.94380
5835	2008.07.18 04:33	s/l	740	0.04	1.99871	1.99871	1.94380	-1.08	120.03
5836	2008.07.18 06:30	sell	741	0.04	1.99860	2.00282	1.95640
5837	2008.07.18 07:00	modify	741	0.04	1.99860	2.00236	1.95640
5838	2008.07.18 07:15	modify	741	0.04	1.99860	2.00072	1.95640
5839	2008.07.18 07:30	modify	741	0.04	1.99860	1.99814	1.95640
5840	2008.07.18 07:45	close	741	0.04	1.99190	1.99814	1.95640	2.68	122.71
5841	2008.07.18 08:15	buy	742	0.04	1.99205	1.98658	2.04675
5842	2008.07.18 08:30	modify	742	0.04	1.99205	1.98689	2.04675
5843	2008.07.18 08:45	modify	742	0.04	1.99205	1.98776	2.04675
5844	2008.07.18 09:15	modify	742	0.04	1.99205	1.98852	2.04675
5845	2008.07.18 09:30	modify	742	0.04	1.99205	1.98920	2.04675
5846	2008.07.18 10:15	close	742	0.04	1.99770	1.98920	2.04675	2.26	124.97
5847	2008.07.18 13:15	sell	743	0.04	1.99420	2.00116	1.92460
5848	2008.07.20 21:15	modify	743	0.04	1.99420	1.99882	1.92460
5849	2008.07.20 21:43	s/l	743	0.04	1.99882	1.99882	1.92460	-1.85	123.12
5850	2008.07.20 21:45	buy	744	0.04	1.99580	1.99054	2.04840
5851	2008.07.20 22:00	modify	744	0.04	1.99580	1.99086	2.04840
5852	2008.07.21 02:30	modify	744	0.04	1.99580	1.99099	2.04840
5853	2008.07.21 03:00	modify	744	0.04	1.99580	1.99167	2.04840
5854	2008.07.21 03:15	modify	744	0.04	1.99580	1.99206	2.04840
5855	2008.07.21 03:30	modify	744	0.04	1.99580	1.99246	2.04840
5856	2008.07.21 04:15	modify	744	0.04	1.99580	1.99268	2.04840
5857	2008.07.21 05:48	s/l	744	0.04	1.99268	1.99268	2.04840	-1.26	121.86
5858	2008.07.21 15:45	sell	745	0.04	1.99690	2.00122	1.95370
5859	2008.07.21 20:20	s/l	745	0.04	2.00122	2.00122	1.95370	-1.73	120.13
5860	2008.07.21 23:45	buy	746	0.04	2.00190	1.99816	2.03930
5861	2008.07.22 00:00	modify	746	0.04	2.00190	1.99836	2.03930
5862	2008.07.22 00:30	modify	746	0.04	2.00190	1.99865	2.03930
5863	2008.07.22 01:15	modify	746	0.04	2.00190	1.99920	2.03930
5864	2008.07.22 02:15	modify	746	0.04	2.00190	1.99939	2.03930
5865	2008.07.22 02:30	modify	746	0.04	2.00190	1.99964	2.03930
5866	2008.07.22 03:15	modify	746	0.04	2.00190	1.99985	2.03930
5867	2008.07.22 03:30	modify	746	0.04	2.00190	2.00025	2.03930
5868	2008.07.22 03:45	modify	746	0.04	2.00190	2.00039	2.03930
5869	2008.07.22 07:00	modify	746	0.04	2.00190	2.00101	2.03930
5870	2008.07.22 09:30	modify	746	0.04	2.00190	2.00170	2.03930
5871	2008.07.22 11:15	close	746	0.04	2.00685	2.00170	2.03930	1.97	122.11
5872	2008.07.22 12:30	sell	747	0.04	2.00370	2.00890	1.95170
5873	2008.07.22 12:45	modify	747	0.04	2.00370	2.00696	1.95170
5874	2008.07.22 13:00	modify	747	0.04	2.00370	2.00501	1.95170
5875	2008.07.22 13:15	modify	747	0.04	2.00370	2.00439	1.95170
5876	2008.07.22 14:15	close	747	0.04	1.99750	2.00439	1.95170	2.48	124.59
5877	2008.07.22 19:00	sell	748	0.04	1.99170	1.99727	1.93600
5878	2008.07.22 19:45	modify	748	0.04	1.99170	1.99637	1.93600
5879	2008.07.22 21:15	modify	748	0.04	1.99170	1.99603	1.93600
5880	2008.07.22 21:30	modify	748	0.04	1.99170	1.99516	1.93600
5881	2008.07.22 21:48	modify	748	0.04	1.99170	1.99501	1.93600
5882	2008.07.22 23:30	modify	748	0.04	1.99170	1.99441	1.93600
5883	2008.07.23 00:15	modify	748	0.04	1.99170	1.99412	1.93600
5884	2008.07.23 02:06	s/l	748	0.04	1.99412	1.99412	1.93600	-0.98	123.61
5885	2008.07.23 05:45	buy	749	0.04	1.99315	1.98997	2.02495
5886	2008.07.23 10:30	modify	749	0.04	1.99315	1.99027	2.02495
5887	2008.07.23 10:45	close	749	0.04	1.99700	1.99027	2.02495	1.54	125.15
5888	2008.07.23 15:45	buy	750	0.04	2.00005	1.99199	2.08065
5889	2008.07.23 16:00	modify	750	0.04	2.00005	1.99466	2.08065
5890	2008.07.24 04:15	modify	750	0.04	2.00005	1.99491	2.08065
5891	2008.07.24 05:30	modify	750	0.04	2.00005	1.99531	2.08065
5892	2008.07.24 06:09	s/l	750	0.04	1.99531	1.99531	2.08065	-1.92	123.23
5893	2008.07.24 09:45	sell	751	0.04	1.98780	1.99316	1.93420
5894	2008.07.24 10:15	modify	751	0.04	1.98780	1.99296	1.93420
5895	2008.07.24 11:00	modify	751	0.04	1.98780	1.99261	1.93420
5896	2008.07.24 11:15	modify	751	0.04	1.98780	1.99235	1.93420
5897	2008.07.24 11:30	modify	751	0.04	1.98780	1.99188	1.93420
5898	2008.07.24 11:45	modify	751	0.04	1.98780	1.99107	1.93420
5899	2008.07.24 13:00	modify	751	0.04	1.98780	1.99055	1.93420
5900	2008.07.24 13:15	modify	751	0.04	1.98780	1.98978	1.93420
5901	2008.07.24 15:30	modify	751	0.04	1.98780	1.98960	1.93420
5902	2008.07.24 15:45	modify	751	0.04	1.98780	1.98915	1.93420
5903	2008.07.24 16:00	modify	751	0.04	1.98780	1.98904	1.93420
5904	2008.07.24 16:45	close	751	0.04	1.98240	1.98904	1.93420	2.16	125.39
5905	2008.07.24 17:15	buy	752	0.04	1.98395	1.97703	2.05315
5906	2008.07.24 17:45	modify	752	0.04	1.98395	1.97750	2.05315
5907	2008.07.24 18:15	modify	752	0.04	1.98395	1.97835	2.05315
5908	2008.07.24 19:30	modify	752	0.04	1.98395	1.97887	2.05315
5909	2008.07.24 19:45	modify	752	0.04	1.98395	1.97949	2.05315
5910	2008.07.24 20:00	modify	752	0.04	1.98395	1.98071	2.05315
5911	2008.07.24 20:15	modify	752	0.04	1.98395	1.98087	2.05315
5912	2008.07.24 20:30	modify	752	0.04	1.98395	1.98100	2.05315
5913	2008.07.24 20:45	modify	752	0.04	1.98395	1.98178	2.05315
5914	2008.07.24 22:30	modify	752	0.04	1.98395	1.98229	2.05315
5915	2008.07.24 22:45	modify	752	0.04	1.98395	1.98240	2.05315
5916	2008.07.24 23:00	modify	752	0.04	1.98395	1.98275	2.05315
5917	2008.07.24 23:15	modify	752	0.04	1.98395	1.98296	2.05315
5918	2008.07.25 01:30	modify	752	0.04	1.98395	1.98339	2.05315
5919	2008.07.25 02:38	s/l	752	0.04	1.98339	1.98339	2.05315	-0.23	125.16
5920	2008.07.25 10:00	sell	753	0.04	1.99485	2.00171	1.92625
5921	2008.07.25 10:15	modify	753	0.04	1.99485	2.00124	1.92625
5922	2008.07.25 12:45	modify	753	0.04	1.99485	1.99997	1.92625
5923	2008.07.25 13:30	modify	753	0.04	1.99485	1.99948	1.92625
5924	2008.07.25 14:15	modify	753	0.04	1.99485	1.99876	1.92625
5925	2008.07.25 14:30	modify	753	0.04	1.99485	1.99703	1.92625
5926	2008.07.25 15:00	modify	753	0.04	1.99485	1.99532	1.92625
5927	2008.07.25 15:15	modify	753	0.04	1.99485	1.99497	1.92625
5928	2008.07.25 15:45	close	753	0.04	1.98770	1.99497	1.92625	2.86	128.02
5929	2008.07.25 19:00	sell	754	0.04	1.98920	1.99548	1.92640
5930	2008.07.27 21:46	modify	754	0.04	1.98920	1.99486	1.92640
5931	2008.07.27 22:00	modify	754	0.04	1.98920	1.99442	1.92640
5932	2008.07.27 22:15	modify	754	0.04	1.98920	1.99409	1.92640
5933	2008.07.27 22:30	modify	754	0.04	1.98920	1.99268	1.92640
5934	2008.07.27 23:00	modify	754	0.04	1.98920	1.99240	1.92640
5935	2008.07.27 23:15	modify	754	0.04	1.98920	1.99173	1.92640
5936	2008.07.27 23:30	modify	754	0.04	1.98920	1.99100	1.92640
5937	2008.07.28 00:00	modify	754	0.04	1.98920	1.99068	1.92640
5938	2008.07.28 00:15	modify	754	0.04	1.98920	1.99048	1.92640
5939	2008.07.28 02:11	s/l	754	0.04	1.99048	1.99048	1.92640	-0.52	127.50
5940	2008.07.28 03:00	sell	755	0.04	1.98970	1.99294	1.95730
5941	2008.07.28 04:30	modify	755	0.04	1.98970	1.99209	1.95730
5942	2008.07.28 06:00	modify	755	0.04	1.98970	1.99096	1.95730
5943	2008.07.28 06:15	close	755	0.04	1.98620	1.99096	1.95730	1.40	128.90
5944	2008.07.28 07:00	buy	756	0.04	1.98740	1.98386	2.02280
5945	2008.07.28 13:15	modify	756	0.04	1.98740	1.98441	2.02280
5946	2008.07.28 13:30	modify	756	0.04	1.98740	1.98651	2.02280
5947	2008.07.28 15:00	close	756	0.04	1.99130	1.98651	2.02280	1.56	130.46
5948	2008.07.29 00:45	buy	757	0.04	1.99460	1.99261	2.01450
5949	2008.07.29 03:56	s/l	757	0.04	1.99261	1.99261	2.01450	-0.80	129.66
5950	2008.07.29 04:31	buy	758	0.04	1.99290	1.99051	2.01680
5951	2008.07.29 05:00	modify	758	0.04	1.99290	1.99148	2.01680
5952	2008.07.29 05:45	modify	758	0.04	1.99290	1.99219	2.01680
5953	2008.07.29 06:00	modify	758	0.04	1.99290	1.99261	2.01680
5954	2008.07.29 06:30	modify	758	0.04	1.99290	1.99289	2.01680
5955	2008.07.29 06:45	modify	758	0.04	1.99290	1.99367	2.01680
5956	2008.07.29 07:56	s/l	758	0.04	1.99367	1.99367	2.01680	0.31	129.97
5957	2008.07.29 09:45	buy	759	0.04	1.99540	1.99026	2.04680
5958	2008.07.29 10:07	s/l	759	0.04	1.99026	1.99026	2.04680	-2.06	127.91
5959	2008.07.29 13:15	sell	760	0.04	1.98620	1.99279	1.92030
5960	2008.07.29 13:30	modify	760	0.04	1.98620	1.99155	1.92030
5961	2008.07.29 13:45	modify	760	0.04	1.98620	1.99080	1.92030
5962	2008.07.29 14:00	modify	760	0.04	1.98620	1.99013	1.92030
5963	2008.07.29 14:15	modify	760	0.04	1.98620	1.98805	1.92030
5964	2008.07.29 14:30	modify	760	0.04	1.98620	1.98749	1.92030
5965	2008.07.29 14:45	modify	760	0.04	1.98620	1.98699	1.92030
5966	2008.07.29 16:00	modify	760	0.04	1.98620	1.98639	1.92030
5967	2008.07.29 16:15	modify	760	0.04	1.98620	1.98606	1.92030
5968	2008.07.29 16:30	modify	760	0.04	1.98620	1.98515	1.92030
5969	2008.07.29 17:45	modify	760	0.04	1.98620	1.98309	1.92030
5970	2008.07.29 18:00	close	760	0.04	1.97665	1.98309	1.92030	3.82	131.73
5971	2008.07.29 18:30	buy	761	0.04	1.97860	1.97296	2.03500
5972	2008.07.29 18:45	modify	761	0.04	1.97860	1.97311	2.03500
5973	2008.07.29 19:00	modify	761	0.04	1.97860	1.97345	2.03500
5974	2008.07.29 19:45	modify	761	0.04	1.97860	1.97377	2.03500
5975	2008.07.29 20:00	modify	761	0.04	1.97860	1.97459	2.03500
5976	2008.07.29 20:30	modify	761	0.04	1.97860	1.97495	2.03500
5977	2008.07.29 21:00	modify	761	0.04	1.97860	1.97514	2.03500
5978	2008.07.29 21:30	modify	761	0.04	1.97860	1.97531	2.03500
5979	2008.07.29 21:45	modify	761	0.04	1.97860	1.97553	2.03500
5980	2008.07.29 22:00	modify	761	0.04	1.97860	1.97589	2.03500
5981	2008.07.29 22:30	modify	761	0.04	1.97860	1.97609	2.03500
5982	2008.07.29 22:46	modify	761	0.04	1.97860	1.97653	2.03500
5983	2008.07.29 23:15	modify	761	0.04	1.97860	1.97671	2.03500
5984	2008.07.29 23:30	modify	761	0.04	1.97860	1.97702	2.03500
5985	2008.07.30 00:00	modify	761	0.04	1.97860	1.97732	2.03500
5986	2008.07.30 00:16	modify	761	0.04	1.97860	1.97742	2.03500
5987	2008.07.30 00:45	modify	761	0.04	1.97860	1.97781	2.03500
5988	2008.07.30 01:00	modify	761	0.04	1.97860	1.97876	2.03500
5989	2008.07.30 01:30	modify	761	0.04	1.97860	1.97924	2.03500
5990	2008.07.30 02:15	modify	761	0.04	1.97860	1.97965	2.03500
5991	2008.07.30 05:50	s/l	761	0.04	1.97965	1.97965	2.03500	0.41	132.14
5992	2008.07.30 11:15	buy	762	0.04	1.97970	1.97282	2.04850
5993	2008.07.30 11:45	modify	762	0.04	1.97970	1.97315	2.04850
5994	2008.07.30 12:00	modify	762	0.04	1.97970	1.97484	2.04850
5995	2008.07.30 12:15	modify	762	0.04	1.97970	1.97522	2.04850
5996	2008.07.30 13:14	s/l	762	0.04	1.97522	1.97522	2.04850	-1.79	130.35
5997	2008.07.30 14:15	buy	763	0.04	1.97790	1.97168	2.04010
5998	2008.07.30 15:00	modify	763	0.04	1.97790	1.97216	2.04010
5999	2008.07.30 15:15	modify	763	0.04	1.97790	1.97257	2.04010
6000	2008.07.30 15:30	modify	763	0.04	1.97790	1.97350	2.04010
6001	2008.07.30 15:45	modify	763	0.04	1.97790	1.97426	2.04010
6002	2008.07.30 17:15	modify	763	0.04	1.97790	1.97483	2.04010
6003	2008.07.30 17:30	modify	763	0.04	1.97790	1.97538	2.04010
6004	2008.07.30 17:45	modify	763	0.04	1.97790	1.97602	2.04010
6005	2008.07.30 18:00	modify	763	0.04	1.97790	1.97623	2.04010
6006	2008.07.30 18:15	modify	763	0.04	1.97790	1.97659	2.04010
6007	2008.07.30 20:30	modify	763	0.04	1.97790	1.97679	2.04010
6008	2008.07.30 20:45	modify	763	0.04	1.97790	1.97710	2.04010
6009	2008.07.30 21:30	modify	763	0.04	1.97790	1.97735	2.04010
6010	2008.07.30 21:45	modify	763	0.04	1.97790	1.97776	2.04010
6011	2008.07.30 23:45	modify	763	0.04	1.97790	1.97810	2.04010
6012	2008.07.31 00:00	modify	763	0.04	1.97790	1.97852	2.04010
6013	2008.07.31 00:54	s/l	763	0.04	1.97852	1.97852	2.04010	0.23	130.58
6014	2008.07.31 13:00	buy	764	0.04	1.98770	1.98090	2.05570
6015	2008.07.31 13:15	modify	764	0.04	1.98770	1.98491	2.05570
6016	2008.07.31 14:24	s/l	764	0.04	1.98491	1.98491	2.05570	-1.12	129.46
6017	2008.08.01 00:30	sell	765	0.04	1.98185	1.98367	1.96365
6018	2008.08.01 02:00	modify	765	0.04	1.98185	1.98318	1.96365
6019	2008.08.01 02:15	modify	765	0.04	1.98185	1.98307	1.96365
6020	2008.08.01 05:41	s/l	765	0.04	1.98307	1.98307	1.96365	-0.49	128.97
6021	2008.08.01 16:15	buy	766	0.04	1.97390	1.96724	2.04050
6022	2008.08.01 17:15	modify	766	0.04	1.97390	1.96749	2.04050
6023	2008.08.01 17:30	modify	766	0.04	1.97390	1.96799	2.04050
6024	2008.08.01 18:00	modify	766	0.04	1.97390	1.96853	2.04050
6025	2008.08.01 18:15	modify	766	0.04	1.97390	1.96940	2.04050
6026	2008.08.01 18:30	modify	766	0.04	1.97390	1.97018	2.04050
6027	2008.08.01 20:30	modify	766	0.04	1.97390	1.97081	2.04050
6028	2008.08.01 20:45	modify	766	0.04	1.97390	1.97189	2.04050
6029	2008.08.01 21:00	modify	766	0.04	1.97390	1.97229	2.04050
6030	2008.08.04 04:15	modify	766	0.04	1.97390	1.97269	2.04050
6031	2008.08.04 04:45	modify	766	0.04	1.97390	1.97297	2.04050
6032	2008.08.04 06:06	s/l	766	0.04	1.97297	1.97297	2.04050	-0.38	128.60
6033	2008.08.04 06:30	sell	767	0.04	1.97105	1.97410	1.94055
6034	2008.08.04 06:45	modify	767	0.04	1.97105	1.97345	1.94055
6035	2008.08.04 08:00	modify	767	0.04	1.97105	1.97202	1.94055
6036	2008.08.04 10:15	close	767	0.04	1.96750	1.97202	1.94055	1.42	130.02
6037	2008.08.04 10:45	buy	768	0.04	1.96925	1.96423	2.01945
6038	2008.08.04 14:30	modify	768	0.04	1.96925	1.96574	2.01945
6039	2008.08.04 14:59	s/l	768	0.04	1.96574	1.96574	2.01945	-1.40	128.62
6040	2008.08.04 15:00	sell	769	0.04	1.96565	1.97222	1.89995
6041	2008.08.04 15:15	modify	769	0.04	1.96565	1.97195	1.89995
6042	2008.08.04 15:30	modify	769	0.04	1.96565	1.97101	1.89995
6043	2008.08.04 15:45	modify	769	0.04	1.96565	1.96819	1.89995
6044	2008.08.04 16:00	modify	769	0.04	1.96565	1.96730	1.89995
6045	2008.08.04 16:15	modify	769	0.04	1.96565	1.96694	1.89995
6046	2008.08.04 20:45	modify	769	0.04	1.96565	1.96664	1.89995
6047	2008.08.04 21:00	modify	769	0.04	1.96565	1.96609	1.89995
6048	2008.08.04 21:15	modify	769	0.04	1.96565	1.96554	1.89995
6049	2008.08.04 21:31	modify	769	0.04	1.96565	1.96462	1.89995
6050	2008.08.04 21:45	modify	769	0.04	1.96565	1.96442	1.89995
6051	2008.08.04 22:00	modify	769	0.04	1.96565	1.96414	1.89995
6052	2008.08.04 22:30	modify	769	0.04	1.96565	1.96377	1.89995
6053	2008.08.05 00:15	modify	769	0.04	1.96565	1.96314	1.89995
6054	2008.08.05 00:30	modify	769	0.04	1.96565	1.96301	1.89995
6055	2008.08.05 00:45	modify	769	0.04	1.96565	1.96280	1.89995
6056	2008.08.05 01:45	modify	769	0.04	1.96565	1.96185	1.89995
6057	2008.08.05 02:00	modify	769	0.04	1.96565	1.96141	1.89995
6058	2008.08.05 05:45	close	769	0.04	1.95880	1.96141	1.89995	2.73	131.35
6059	2008.08.05 06:15	buy	770	0.04	1.95845	1.95606	1.98235
6060	2008.08.05 06:43	s/l	770	0.04	1.95606	1.95606	1.98235	-0.96	130.39
6061	2008.08.05 12:15	buy	771	0.04	1.95370	1.94665	2.02420
6062	2008.08.05 12:30	modify	771	0.04	1.95370	1.94724	2.02420
6063	2008.08.05 13:15	modify	771	0.04	1.95370	1.94843	2.02420
6064	2008.08.05 13:45	modify	771	0.04	1.95370	1.94963	2.02420
6065	2008.08.05 14:00	modify	771	0.04	1.95370	1.95010	2.02420
6066	2008.08.05 14:45	modify	771	0.04	1.95370	1.95131	2.02420
6067	2008.08.05 18:30	modify	771	0.04	1.95370	1.95192	2.02420
6068	2008.08.06 00:15	modify	771	0.04	1.95370	1.95285	2.02420
6069	2008.08.06 00:45	modify	771	0.04	1.95370	1.95316	2.02420
6070	2008.08.06 02:00	modify	771	0.04	1.95370	1.95328	2.02420
6071	2008.08.06 02:15	modify	771	0.04	1.95370	1.95341	2.02420
6072	2008.08.06 03:45	modify	771	0.04	1.95370	1.95374	2.02420
6073	2008.08.06 04:15	modify	771	0.04	1.95370	1.95391	2.02420
6074	2008.08.06 05:15	modify	771	0.04	1.95370	1.95435	2.02420
6075	2008.08.06 05:45	modify	771	0.04	1.95370	1.95454	2.02420
6076	2008.08.06 07:00	modify	771	0.04	1.95370	1.95521	2.02420
6077	2008.08.06 08:30	s/l	771	0.04	1.95521	1.95521	2.02420	0.59	130.98
6078	2008.08.06 10:30	sell	772	0.04	1.95400	1.95903	1.90370
6079	2008.08.06 10:45	modify	772	0.04	1.95400	1.95846	1.90370
6080	2008.08.06 11:45	modify	772	0.04	1.95400	1.95743	1.90370
6081	2008.08.06 12:45	modify	772	0.04	1.95400	1.95676	1.90370
6082	2008.08.06 13:00	modify	772	0.04	1.95400	1.95663	1.90370
6083	2008.08.06 13:15	modify	772	0.04	1.95400	1.95547	1.90370
6084	2008.08.06 13:45	modify	772	0.04	1.95400	1.95446	1.90370
6085	2008.08.06 15:30	close	772	0.04	1.94785	1.95446	1.90370	2.46	133.44
6086	2008.08.06 22:15	sell	773	0.04	1.94690	1.95072	1.90870
6087	2008.08.06 22:31	modify	773	0.04	1.94690	1.95048	1.90870
6088	2008.08.07 01:30	modify	773	0.04	1.94690	1.95038	1.90870
6089	2008.08.07 04:15	modify	773	0.04	1.94690	1.95025	1.90870
6090	2008.08.07 06:25	s/l	773	0.04	1.95025	1.95025	1.90870	-1.37	132.07
6091	2008.08.07 06:45	buy	774	0.04	1.95030	1.94711	1.98220
6092	2008.08.07 07:00	modify	774	0.04	1.95030	1.94727	1.98220
6093	2008.08.07 12:15	modify	774	0.04	1.95030	1.94753	1.98220
6094	2008.08.07 12:45	modify	774	0.04	1.95030	1.94798	1.98220
6095	2008.08.07 12:52	s/l	774	0.04	1.94798	1.94798	1.98220	-0.93	131.14
6096	2008.08.07 16:30	buy	775	0.04	1.94495	1.93803	2.01415
6097	2008.08.07 20:30	modify	775	0.04	1.94495	1.93843	2.01415
6098	2008.08.07 20:45	modify	775	0.04	1.94495	1.93862	2.01415
6099	2008.08.07 21:00	modify	775	0.04	1.94495	1.93887	2.01415
6100	2008.08.07 21:30	modify	775	0.04	1.94495	1.93911	2.01415
6101	2008.08.07 21:45	modify	775	0.04	1.94495	1.93933	2.01415
6102	2008.08.07 22:30	modify	775	0.04	1.94495	1.93963	2.01415
6103	2008.08.07 22:45	modify	775	0.04	1.94495	1.94001	2.01415
6104	2008.08.07 23:00	modify	775	0.04	1.94495	1.94027	2.01415
6105	2008.08.07 23:15	modify	775	0.04	1.94495	1.94047	2.01415
6106	2008.08.07 23:45	modify	775	0.04	1.94495	1.94095	2.01415
6107	2008.08.08 00:11	s/l	775	0.04	1.94095	1.94095	2.01415	-1.61	129.53
6108	2008.08.08 01:00	buy	776	0.04	1.93820	1.93573	1.96290
6109	2008.08.08 01:22	s/l	776	0.04	1.93573	1.93573	1.96290	-0.99	128.54
6110	2008.08.08 02:00	buy	777	0.04	1.93695	1.93310	1.97545
6111	2008.08.08 02:35	s/l	777	0.04	1.93310	1.93310	1.97545	-1.54	127.00
6112	2008.08.08 20:15	buy	778	0.04	1.92120	1.91520	1.98120
6113	2008.08.08 20:30	modify	778	0.04	1.92120	1.91602	1.98120
6114	2008.08.08 20:45	modify	778	0.04	1.92120	1.91662	1.98120
6115	2008.08.10 21:05	s/l	778	0.04	1.91662	1.91662	1.98120	-1.83	125.17
6116	2008.08.11 01:45	buy	779	0.04	1.91980	1.91218	1.99600
6117	2008.08.11 03:15	modify	779	0.04	1.91980	1.91244	1.99600
6118	2008.08.11 03:30	modify	779	0.04	1.91980	1.91328	1.99600
6119	2008.08.11 04:00	modify	779	0.04	1.91980	1.91389	1.99600
6120	2008.08.11 05:00	modify	779	0.04	1.91980	1.91404	1.99600
6121	2008.08.11 06:44	s/l	779	0.04	1.91404	1.91404	1.99600	-2.30	122.87
6122	2008.08.11 12:15	buy	780	0.04	1.92070	1.91339	1.99380
6123	2008.08.11 12:30	modify	780	0.04	1.92070	1.91355	1.99380
6124	2008.08.11 12:45	modify	780	0.04	1.92070	1.91375	1.99380
6125	2008.08.11 13:45	modify	780	0.04	1.92070	1.91389	1.99380
6126	2008.08.11 16:01	s/l	780	0.04	1.91389	1.91389	1.99380	-2.72	120.15
6127	2008.08.11 20:15	buy	781	0.04	1.90955	1.90342	1.97085
6128	2008.08.11 20:45	modify	781	0.04	1.90955	1.90384	1.97085
6129	2008.08.11 21:00	modify	781	0.04	1.90955	1.90493	1.97085
6130	2008.08.11 23:15	modify	781	0.04	1.90955	1.90522	1.97085
6131	2008.08.11 23:45	modify	781	0.04	1.90955	1.90594	1.97085
6132	2008.08.12 00:00	modify	781	0.04	1.90955	1.90717	1.97085
6133	2008.08.12 00:15	modify	781	0.04	1.90955	1.90746	1.97085
6134	2008.08.12 00:30	modify	781	0.04	1.90955	1.90768	1.97085
6135	2008.08.12 01:03	s/l	781	0.04	1.90768	1.90768	1.97085	-0.76	119.39
6136	2008.08.12 02:15	buy	782	0.04	1.90800	1.90330	1.95500
6137	2008.08.12 04:52	s/l	782	0.04	1.90330	1.90330	1.95500	-1.88	117.51
6138	2008.08.12 09:15	sell	783	0.04	1.90205	1.90988	1.82375
6139	2008.08.12 15:00	modify	783	0.04	1.90205	1.90945	1.82375
6140	2008.08.12 15:15	modify	783	0.04	1.90205	1.90641	1.82375
6141	2008.08.12 19:15	modify	783	0.04	1.90205	1.90590	1.82375
6142	2008.08.12 19:30	modify	783	0.04	1.90205	1.90468	1.82375
6143	2008.08.12 19:45	modify	783	0.04	1.90205	1.90313	1.82375
6144	2008.08.12 20:30	modify	783	0.04	1.90205	1.90176	1.82375
6145	2008.08.12 21:45	modify	783	0.04	1.90205	1.90088	1.82375
6146	2008.08.12 22:15	modify	783	0.04	1.90205	1.90077	1.82375
6147	2008.08.12 22:30	modify	783	0.04	1.90205	1.90037	1.82375
6148	2008.08.12 23:15	modify	783	0.04	1.90205	1.90019	1.82375
6149	2008.08.12 23:45	modify	783	0.04	1.90205	1.89993	1.82375
6150	2008.08.13 00:00	modify	783	0.04	1.90205	1.89967	1.82375
6151	2008.08.13 00:15	modify	783	0.04	1.90205	1.89946	1.82375
6152	2008.08.13 02:30	close	783	0.04	1.89310	1.89946	1.82375	3.57	121.08
6153	2008.08.13 03:00	buy	784	0.04	1.89300	1.88923	1.93070
6154	2008.08.13 03:30	modify	784	0.04	1.89300	1.88969	1.93070
6155	2008.08.13 03:45	modify	784	0.04	1.89300	1.89149	1.93070
6156	2008.08.13 04:00	modify	784	0.04	1.89300	1.89294	1.93070
6157	2008.08.13 04:15	close	784	0.04	1.89830	1.89294	1.93070	2.12	123.20
6158	2008.08.13 09:15	buy	785	0.04	1.89985	1.89163	1.98205
6159	2008.08.13 09:31	s/l	785	0.04	1.89163	1.89163	1.98205	-3.29	119.91
6160	2008.08.13 10:45	buy	786	0.04	1.87660	1.86526	1.99000
6161	2008.08.13 12:45	modify	786	0.04	1.87660	1.86609	1.99000
6162	2008.08.13 14:12	s/l	786	0.04	1.86609	1.86609	1.99000	-4.20	115.71
6163	2008.08.13 15:15	sell	787	0.03	1.86700	1.88003	1.73670
6164	2008.08.13 15:30	modify	787	0.03	1.86700	1.87827	1.73670
6165	2008.08.13 15:45	modify	787	0.03	1.86700	1.87794	1.73670
6166	2008.08.13 16:00	modify	787	0.03	1.86700	1.87762	1.73670
6167	2008.08.13 20:15	modify	787	0.03	1.86700	1.87737	1.73670
6168	2008.08.13 20:30	modify	787	0.03	1.86700	1.87660	1.73670
6169	2008.08.13 21:15	modify	787	0.03	1.86700	1.87650	1.73670
6170	2008.08.13 21:30	modify	787	0.03	1.86700	1.87622	1.73670
6171	2008.08.13 21:45	modify	787	0.03	1.86700	1.87557	1.73670
6172	2008.08.13 22:00	modify	787	0.03	1.86700	1.87520	1.73670
6173	2008.08.13 22:15	modify	787	0.03	1.86700	1.87470	1.73670
6174	2008.08.13 23:00	modify	787	0.03	1.86700	1.87256	1.73670
6175	2008.08.13 23:15	modify	787	0.03	1.86700	1.87119	1.73670
6176	2008.08.13 23:45	modify	787	0.03	1.86700	1.87026	1.73670
6177	2008.08.14 01:45	modify	787	0.03	1.86700	1.86833	1.73670
6178	2008.08.14 03:58	s/l	787	0.03	1.86833	1.86833	1.73670	-0.43	115.28
6179	2008.08.14 14:15	buy	788	0.03	1.87195	1.86284	1.96305
6180	2008.08.14 14:30	modify	788	0.03	1.87195	1.86346	1.96305
6181	2008.08.14 14:45	modify	788	0.03	1.87195	1.86615	1.96305
6182	2008.08.14 15:00	modify	788	0.03	1.87195	1.86770	1.96305
6183	2008.08.14 16:33	s/l	788	0.03	1.86770	1.86770	1.96305	-1.28	114.00
6184	2008.08.14 20:00	buy	789	0.03	1.86735	1.86081	1.93275
6185	2008.08.14 20:15	modify	789	0.03	1.86735	1.86253	1.93275
6186	2008.08.14 20:30	modify	789	0.03	1.86735	1.86362	1.93275
6187	2008.08.14 20:45	modify	789	0.03	1.86735	1.86465	1.93275
6188	2008.08.14 21:00	modify	789	0.03	1.86735	1.86521	1.93275
6189	2008.08.14 23:04	s/l	789	0.03	1.86521	1.86521	1.93275	-0.65	113.35
6190	2008.08.15 00:00	buy	790	0.03	1.86650	1.86221	1.90940
6191	2008.08.15 06:21	s/l	790	0.03	1.86221	1.86221	1.90940	-1.29	112.06
6192	2008.08.15 14:45	buy	791	0.03	1.86255	1.85561	1.93195
6193	2008.08.15 16:15	modify	791	0.03	1.86255	1.85673	1.93195
6194	2008.08.15 20:15	modify	791	0.03	1.86255	1.85704	1.93195
6195	2008.08.15 20:30	modify	791	0.03	1.86255	1.85831	1.93195
6196	2008.08.15 20:45	modify	791	0.03	1.86255	1.85930	1.93195
6197	2008.08.15 21:00	modify	791	0.03	1.86255	1.86025	1.93195
6198	2008.08.17 22:15	modify	791	0.03	1.86255	1.86064	1.93195
6199	2008.08.17 22:30	modify	791	0.03	1.86255	1.86166	1.93195
6200	2008.08.18 00:30	modify	791	0.03	1.86255	1.86313	1.93195
6201	2008.08.18 00:45	modify	791	0.03	1.86255	1.86519	1.93195
6202	2008.08.18 05:30	close	791	0.03	1.87070	1.86519	1.93195	2.44	114.50
6203	2008.08.18 06:45	buy	792	0.03	1.86975	1.86518	1.91545
6204	2008.08.18 07:00	modify	792	0.03	1.86975	1.86533	1.91545
6205	2008.08.18 08:30	s/l	792	0.03	1.86533	1.86533	1.91545	-1.33	113.17
6206	2008.08.18 15:15	buy	793	0.03	1.86525	1.85984	1.91935
6207	2008.08.18 15:45	modify	793	0.03	1.86525	1.86013	1.91935
6208	2008.08.18 16:00	modify	793	0.03	1.86525	1.86080	1.91935
6209	2008.08.18 16:15	modify	793	0.03	1.86525	1.86289	1.91935
6210	2008.08.18 21:45	s/l	793	0.03	1.86289	1.86289	1.91935	-0.71	112.46
6211	2008.08.19 08:15	buy	794	0.03	1.85715	1.85082	1.92045
6212	2008.08.19 08:30	modify	794	0.03	1.85715	1.85190	1.92045
6213	2008.08.19 09:15	modify	794	0.03	1.85715	1.85221	1.92045
6214	2008.08.19 10:30	modify	794	0.03	1.85715	1.85263	1.92045
6215	2008.08.19 10:45	modify	794	0.03	1.85715	1.85334	1.92045
6216	2008.08.19 11:00	modify	794	0.03	1.85715	1.85506	1.92045
6217	2008.08.19 11:45	modify	794	0.03	1.85715	1.85561	1.92045
6218	2008.08.19 15:15	modify	794	0.03	1.85715	1.85645	1.92045
6219	2008.08.19 15:30	modify	794	0.03	1.85715	1.85741	1.92045
6220	2008.08.19 16:00	modify	794	0.03	1.85715	1.85844	1.92045
6221	2008.08.19 16:30	modify	794	0.03	1.85715	1.85870	1.92045
6222	2008.08.19 16:45	modify	794	0.03	1.85715	1.85887	1.92045
6223	2008.08.19 17:15	modify	794	0.03	1.85715	1.85935	1.92045
6224	2008.08.19 17:30	close	794	0.03	1.86655	1.85935	1.92045	2.82	115.28
6225	2008.08.19 17:45	sell	795	0.03	1.86645	1.87402	1.79075
6226	2008.08.19 18:15	modify	795	0.03	1.86645	1.87355	1.79075
6227	2008.08.19 18:30	modify	795	0.03	1.86645	1.87318	1.79075
6228	2008.08.19 19:00	modify	795	0.03	1.86645	1.87299	1.79075
6229	2008.08.19 19:15	modify	795	0.03	1.86645	1.87274	1.79075
6230	2008.08.19 21:00	modify	795	0.03	1.86645	1.87201	1.79075
6231	2008.08.19 22:00	modify	795	0.03	1.86645	1.87112	1.79075
6232	2008.08.19 22:46	modify	795	0.03	1.86645	1.87067	1.79075
6233	2008.08.19 23:00	modify	795	0.03	1.86645	1.86995	1.79075
6234	2008.08.20 01:15	modify	795	0.03	1.86645	1.86823	1.79075
6235	2008.08.20 06:15	modify	795	0.03	1.86645	1.86794	1.79075
6236	2008.08.20 06:30	modify	795	0.03	1.86645	1.86715	1.79075
6237	2008.08.20 06:45	modify	795	0.03	1.86645	1.86639	1.79075
6238	2008.08.20 07:15	modify	795	0.03	1.86645	1.86520	1.79075
6239	2008.08.20 07:45	modify	795	0.03	1.86645	1.86490	1.79075
6240	2008.08.20 08:30	modify	795	0.03	1.86645	1.86407	1.79075
6241	2008.08.20 09:30	close	795	0.03	1.85785	1.86407	1.79075	2.57	117.85
6242	2008.08.20 11:30	sell	796	0.04	1.85660	1.86407	1.78190
6243	2008.08.20 11:45	modify	796	0.04	1.85660	1.86272	1.78190
6244	2008.08.20 13:31	s/l	796	0.04	1.86272	1.86272	1.78190	-2.45	115.40
6245	2008.08.20 17:45	buy	797	0.03	1.85980	1.85157	1.94210
6246	2008.08.20 18:00	modify	797	0.03	1.85980	1.85292	1.94210
6247	2008.08.20 18:15	modify	797	0.03	1.85980	1.85395	1.94210
6248	2008.08.20 18:30	modify	797	0.03	1.85980	1.85464	1.94210
6249	2008.08.20 18:45	modify	797	0.03	1.85980	1.85481	1.94210
6250	2008.08.20 19:00	modify	797	0.03	1.85980	1.85558	1.94210
6251	2008.08.20 20:00	modify	797	0.03	1.85980	1.85601	1.94210
6252	2008.08.20 20:45	modify	797	0.03	1.85980	1.85677	1.94210
6253	2008.08.20 21:00	modify	797	0.03	1.85980	1.85700	1.94210
6254	2008.08.20 21:30	modify	797	0.03	1.85980	1.85722	1.94210
6255	2008.08.20 21:46	modify	797	0.03	1.85980	1.85738	1.94210
6256	2008.08.20 22:45	modify	797	0.03	1.85980	1.85801	1.94210
6257	2008.08.20 23:00	modify	797	0.03	1.85980	1.85861	1.94210
6258	2008.08.20 23:15	modify	797	0.03	1.85980	1.85878	1.94210
6259	2008.08.20 23:30	modify	797	0.03	1.85980	1.85893	1.94210
6260	2008.08.21 00:00	modify	797	0.03	1.85980	1.85935	1.94210
6261	2008.08.21 00:15	modify	797	0.03	1.85980	1.86031	1.94210
6262	2008.08.21 00:30	modify	797	0.03	1.85980	1.86109	1.94210
6263	2008.08.21 00:45	modify	797	0.03	1.85980	1.86130	1.94210
6264	2008.08.21 01:00	modify	797	0.03	1.85980	1.86206	1.94210
6265	2008.08.21 03:30	modify	797	0.03	1.85980	1.86232	1.94210
6266	2008.08.21 05:15	modify	797	0.03	1.85980	1.86248	1.94210
6267	2008.08.21 05:28	s/l	797	0.03	1.86248	1.86248	1.94210	0.79	116.19
6268	2008.08.21 22:00	sell	798	0.03	1.87740	1.88230	1.82840
6269	2008.08.21 22:15	modify	798	0.03	1.87740	1.88137	1.82840
6270	2008.08.21 22:45	modify	798	0.03	1.87740	1.88083	1.82840
6271	2008.08.21 23:00	modify	798	0.03	1.87740	1.87932	1.82840
6272	2008.08.21 23:15	modify	798	0.03	1.87740	1.87899	1.82840
6273	2008.08.22 01:00	modify	798	0.03	1.87740	1.87863	1.82840
6274	2008.08.22 01:45	modify	798	0.03	1.87740	1.87853	1.82840
6275	2008.08.22 02:00	modify	798	0.03	1.87740	1.87833	1.82840
6276	2008.08.22 02:45	modify	798	0.03	1.87740	1.87801	1.82840
6277	2008.08.22 07:30	close	798	0.03	1.87165	1.87801	1.82840	1.71	117.90
6278	2008.08.22 12:45	buy	799	0.04	1.85670	1.84693	1.95440
6279	2008.08.22 13:15	modify	799	0.04	1.85670	1.84802	1.95440
6280	2008.08.22 13:30	modify	799	0.04	1.85670	1.84864	1.95440
6281	2008.08.22 13:45	modify	799	0.04	1.85670	1.84875	1.95440
6282	2008.08.22 14:00	modify	799	0.04	1.85670	1.84954	1.95440
6283	2008.08.22 14:15	modify	799	0.04	1.85670	1.85133	1.95440
6284	2008.08.22 14:30	modify	799	0.04	1.85670	1.85146	1.95440
6285	2008.08.22 15:28	s/l	799	0.04	1.85146	1.85146	1.95440	-2.10	115.80
6286	2008.08.22 18:30	sell	800	0.03	1.85145	1.85869	1.77905
6287	2008.08.22 19:45	modify	800	0.03	1.85145	1.85855	1.77905
6288	2008.08.22 20:00	modify	800	0.03	1.85145	1.85809	1.77905
6289	2008.08.22 20:15	modify	800	0.03	1.85145	1.85783	1.77905
6290	2008.08.24 21:16	modify	800	0.03	1.85145	1.85598	1.77905
6291	2008.08.24 22:00	modify	800	0.03	1.85145	1.85540	1.77905
6292	2008.08.24 23:45	modify	800	0.03	1.85145	1.85489	1.77905
6293	2008.08.25 00:00	modify	800	0.03	1.85145	1.85353	1.77905
6294	2008.08.25 00:15	close	800	0.03	1.84265	1.85353	1.77905	2.63	118.43
6295	2008.08.25 03:30	sell	801	0.04	1.84370	1.84884	1.79230
6296	2008.08.25 03:45	modify	801	0.04	1.84370	1.84800	1.79230
6297	2008.08.25 04:00	modify	801	0.04	1.84370	1.84648	1.79230
6298	2008.08.25 04:45	modify	801	0.04	1.84370	1.84591	1.79230
6299	2008.08.25 07:08	s/l	801	0.04	1.84591	1.84591	1.79230	-0.88	117.55
6300	2008.08.25 07:45	sell	802	0.04	1.84550	1.85044	1.79610
6301	2008.08.25 08:00	modify	802	0.04	1.84550	1.85005	1.79610
6302	2008.08.25 09:54	s/l	802	0.04	1.85005	1.85005	1.79610	-1.82	115.73
6303	2008.08.25 10:30	sell	803	0.03	1.84855	1.85519	1.78215
6304	2008.08.25 10:45	modify	803	0.03	1.84855	1.85479	1.78215
6305	2008.08.25 12:38	s/l	803	0.03	1.85479	1.85479	1.78215	-1.87	113.86
6306	2008.08.25 13:15	sell	804	0.03	1.85355	1.86033	1.78575
6307	2008.08.25 13:30	modify	804	0.03	1.85355	1.85931	1.78575
6308	2008.08.25 14:45	modify	804	0.03	1.85355	1.85814	1.78575
6309	2008.08.25 15:50	s/l	804	0.03	1.85814	1.85814	1.78575	-1.37	112.49
6310	2008.08.25 16:30	sell	805	0.03	1.85735	1.86469	1.78395
6311	2008.08.25 16:45	modify	805	0.03	1.85735	1.86328	1.78395
6312	2008.08.25 17:00	modify	805	0.03	1.85735	1.86219	1.78395
6313	2008.08.25 17:15	modify	805	0.03	1.85735	1.85993	1.78395
6314	2008.08.25 17:45	modify	805	0.03	1.85735	1.85950	1.78395
6315	2008.08.25 18:00	modify	805	0.03	1.85735	1.85885	1.78395
6316	2008.08.25 18:30	modify	805	0.03	1.85735	1.85863	1.78395
6317	2008.08.25 19:00	modify	805	0.03	1.85735	1.85852	1.78395
6318	2008.08.25 19:15	modify	805	0.03	1.85735	1.85827	1.78395
6319	2008.08.25 19:30	modify	805	0.03	1.85735	1.85777	1.78395
6320	2008.08.25 20:30	modify	805	0.03	1.85735	1.85751	1.78395
6321	2008.08.25 21:45	modify	805	0.03	1.85735	1.85669	1.78395
6322	2008.08.25 22:45	modify	805	0.03	1.85735	1.85643	1.78395
6323	2008.08.25 23:00	modify	805	0.03	1.85735	1.85628	1.78395
6324	2008.08.25 23:30	modify	805	0.03	1.85735	1.85507	1.78395
6325	2008.08.25 23:45	modify	805	0.03	1.85735	1.85170	1.78395
6326	2008.08.26 00:15	close	805	0.03	1.84655	1.85170	1.78395	3.23	115.72
6327	2008.08.26 01:30	buy	806	0.03	1.84795	1.84342	1.89325
6328	2008.08.26 02:30	modify	806	0.03	1.84795	1.84380	1.89325
6329	2008.08.26 05:20	s/l	806	0.03	1.84380	1.84380	1.89325	-1.25	114.47
6330	2008.08.26 11:15	sell	807	0.03	1.83410	1.84280	1.74710
6331	2008.08.26 22:00	modify	807	0.03	1.83410	1.84254	1.74710
6332	2008.08.26 22:15	modify	807	0.03	1.83410	1.84212	1.74710
6333	2008.08.26 22:30	modify	807	0.03	1.83410	1.84142	1.74710
6334	2008.08.27 00:06	s/l	807	0.03	1.84142	1.84142	1.74710	-2.21	112.26
6335	2008.08.27 06:45	buy	808	0.03	1.84480	1.83841	1.90870
6336	2008.08.27 07:45	modify	808	0.03	1.84480	1.83935	1.90870
6337	2008.08.27 10:30	modify	808	0.03	1.84480	1.84013	1.90870
6338	2008.08.27 14:21	s/l	808	0.03	1.84013	1.84013	1.90870	-1.40	110.86
6339	2008.08.27 17:15	sell	809	0.03	1.83060	1.83861	1.75050
6340	2008.08.27 22:00	modify	809	0.03	1.83060	1.83840	1.75050
6341	2008.08.27 22:30	modify	809	0.03	1.83060	1.83807	1.75050
6342	2008.08.28 00:15	modify	809	0.03	1.83060	1.83779	1.75050
6343	2008.08.28 00:30	modify	809	0.03	1.83060	1.83665	1.75050
6344	2008.08.28 01:37	s/l	809	0.03	1.83665	1.83665	1.75050	-1.85	109.02
6345	2008.08.28 06:45	buy	810	0.03	1.83700	1.82933	1.91370
6346	2008.08.28 07:00	modify	810	0.03	1.83700	1.83132	1.91370
6347	2008.08.28 14:34	s/l	810	0.03	1.83132	1.83132	1.91370	-1.70	107.32
6348	2008.08.28 16:30	buy	811	0.03	1.82705	1.81720	1.92555
6349	2008.08.28 16:45	modify	811	0.03	1.82705	1.81755	1.92555
6350	2008.08.28 17:00	modify	811	0.03	1.82705	1.81803	1.92555
6351	2008.08.28 18:15	modify	811	0.03	1.82705	1.81879	1.92555
6352	2008.08.28 18:30	modify	811	0.03	1.82705	1.81913	1.92555
6353	2008.08.28 18:45	modify	811	0.03	1.82705	1.81981	1.92555
6354	2008.08.28 19:15	modify	811	0.03	1.82705	1.82076	1.92555
6355	2008.08.28 19:30	modify	811	0.03	1.82705	1.82243	1.92555
6356	2008.08.28 20:45	modify	811	0.03	1.82705	1.82298	1.92555
6357	2008.08.28 21:00	modify	811	0.03	1.82705	1.82374	1.92555
6358	2008.08.28 23:00	modify	811	0.03	1.82705	1.82486	1.92555
6359	2008.08.29 01:00	modify	811	0.03	1.82705	1.82545	1.92555
6360	2008.08.29 01:30	modify	811	0.03	1.82705	1.82693	1.92555
6361	2008.08.29 04:30	modify	811	0.03	1.82705	1.82745	1.92555
6362	2008.08.29 05:00	modify	811	0.03	1.82705	1.82776	1.92555
6363	2008.08.29 05:15	modify	811	0.03	1.82705	1.82940	1.92555
6364	2008.08.29 06:11	s/l	811	0.03	1.82940	1.82940	1.92555	0.70	108.01
6365	2008.08.29 13:30	buy	812	0.03	1.82945	1.82269	1.89705
6366	2008.08.29 14:26	s/l	812	0.03	1.82269	1.82269	1.89705	-2.03	105.98
6367	2008.08.29 17:00	sell	813	0.03	1.81730	1.82622	1.72810
6368	2008.08.31 21:00	modify	813	0.03	1.81730	1.82173	1.72810
6369	2008.08.31 21:15	modify	813	0.03	1.81730	1.81993	1.72810
6370	2008.08.31 21:32	modify	813	0.03	1.81730	1.81918	1.72810
6371	2008.08.31 21:45	modify	813	0.03	1.81730	1.81888	1.72810
6372	2008.08.31 22:00	modify	813	0.03	1.81730	1.81801	1.72810
6373	2008.08.31 22:15	modify	813	0.03	1.81730	1.81571	1.72810
6374	2008.08.31 22:30	modify	813	0.03	1.81730	1.81445	1.72810
6375	2008.09.01 00:45	close	813	0.03	1.80805	1.81445	1.72810	2.76	108.74
6376	2008.09.01 03:30	sell	814	0.03	1.80415	1.81278	1.71785
6377	2008.09.01 03:45	modify	814	0.03	1.80415	1.80965	1.71785
6378	2008.09.01 04:00	modify	814	0.03	1.80415	1.80953	1.71785
6379	2008.09.01 12:00	modify	814	0.03	1.80415	1.80896	1.71785
6380	2008.09.01 13:00	modify	814	0.03	1.80415	1.80863	1.71785
6381	2008.09.01 13:15	modify	814	0.03	1.80415	1.80770	1.71785
6382	2008.09.01 13:30	modify	814	0.03	1.80415	1.80752	1.71785
6383	2008.09.01 15:00	modify	814	0.03	1.80415	1.80652	1.71785
6384	2008.09.01 20:00	modify	814	0.03	1.80415	1.80614	1.71785
6385	2008.09.01 20:15	modify	814	0.03	1.80415	1.80562	1.71785
6386	2008.09.01 20:30	modify	814	0.03	1.80415	1.80490	1.71785
6387	2008.09.01 21:00	modify	814	0.03	1.80415	1.80408	1.71785
6388	2008.09.01 21:15	modify	814	0.03	1.80415	1.80348	1.71785
6389	2008.09.01 21:30	modify	814	0.03	1.80415	1.80329	1.71785
6390	2008.09.01 22:00	modify	814	0.03	1.80415	1.80238	1.71785
6391	2008.09.01 22:15	modify	814	0.03	1.80415	1.80164	1.71785
6392	2008.09.01 22:30	modify	814	0.03	1.80415	1.79048	1.71785
6393	2008.09.01 22:45	close	814	0.03	1.78820	1.79048	1.71785	4.79	113.53
6394	2008.09.01 23:45	sell	815	0.03	1.78995	1.79728	1.71665
6395	2008.09.02 06:00	modify	815	0.03	1.78995	1.79665	1.71665
6396	2008.09.02 06:30	modify	815	0.03	1.78995	1.79594	1.71665
6397	2008.09.02 06:45	modify	815	0.03	1.78995	1.79439	1.71665
6398	2008.09.02 07:00	modify	815	0.03	1.78995	1.79350	1.71665
6399	2008.09.02 09:30	close	815	0.03	1.78130	1.79350	1.71665	2.59	116.12
6400	2008.09.02 10:30	buy	816	0.03	1.78120	1.77044	1.88880
6401	2008.09.02 10:45	modify	816	0.03	1.78120	1.77086	1.88880
6402	2008.09.02 11:00	modify	816	0.03	1.78120	1.77131	1.88880
6403	2008.09.02 11:45	modify	816	0.03	1.78120	1.77239	1.88880
6404	2008.09.02 12:00	modify	816	0.03	1.78120	1.77409	1.88880
6405	2008.09.02 12:15	modify	816	0.03	1.78120	1.77491	1.88880
6406	2008.09.02 12:30	modify	816	0.03	1.78120	1.77520	1.88880
6407	2008.09.02 14:15	modify	816	0.03	1.78120	1.77719	1.88880
6408	2008.09.02 14:30	modify	816	0.03	1.78120	1.77799	1.88880
6409	2008.09.02 14:45	modify	816	0.03	1.78120	1.77862	1.88880
6410	2008.09.02 23:30	modify	816	0.03	1.78120	1.77901	1.88880
6411	2008.09.03 04:10	s/l	816	0.03	1.77901	1.77901	1.88880	-0.66	115.46
6412	2008.09.03 06:30	buy	817	0.03	1.77440	1.76773	1.84110
6413	2008.09.03 06:45	modify	817	0.03	1.77440	1.76799	1.84110
6414	2008.09.03 07:00	modify	817	0.03	1.77440	1.76824	1.84110
6415	2008.09.03 08:10	s/l	817	0.03	1.76824	1.76824	1.84110	-1.85	113.61
6416	2008.09.03 08:45	buy	818	0.03	1.77065	1.75993	1.87785
6417	2008.09.03 09:00	modify	818	0.03	1.77065	1.76197	1.87785
6418	2008.09.03 10:15	modify	818	0.03	1.77065	1.76282	1.87785
6419	2008.09.03 11:30	modify	818	0.03	1.77065	1.76301	1.87785
6420	2008.09.03 11:45	modify	818	0.03	1.77065	1.76336	1.87785
6421	2008.09.03 12:00	modify	818	0.03	1.77065	1.76347	1.87785
6422	2008.09.03 12:15	modify	818	0.03	1.77065	1.76446	1.87785
6423	2008.09.03 12:30	modify	818	0.03	1.77065	1.76617	1.87785
6424	2008.09.03 12:45	modify	818	0.03	1.77065	1.76690	1.87785
6425	2008.09.03 13:45	modify	818	0.03	1.77065	1.77142	1.87785
6426	2008.09.04 00:45	modify	818	0.03	1.77065	1.77157	1.87785
6427	2008.09.04 01:55	s/l	818	0.03	1.77157	1.77157	1.87785	0.26	113.87
6428	2008.09.04 04:00	buy	819	0.03	1.77520	1.76879	1.83930
6429	2008.09.04 06:00	modify	819	0.03	1.77520	1.77008	1.83930
6430	2008.09.04 06:15	modify	819	0.03	1.77520	1.77293	1.83930
6431	2008.09.04 07:15	modify	819	0.03	1.77520	1.77311	1.83930
6432	2008.09.04 07:30	modify	819	0.03	1.77520	1.77495	1.83930
6433	2008.09.04 08:00	modify	819	0.03	1.77520	1.77563	1.83930
6434	2008.09.04 08:15	close	819	0.03	1.78250	1.77563	1.83930	2.19	116.06
6435	2008.09.04 11:45	sell	820	0.03	1.77995	1.78890	1.69045
6436	2008.09.04 14:15	modify	820	0.03	1.77995	1.78700	1.69045
6437	2008.09.04 14:30	modify	820	0.03	1.77995	1.78443	1.69045
6438	2008.09.04 14:45	modify	820	0.03	1.77995	1.78182	1.69045
6439	2008.09.04 15:15	close	820	0.03	1.76910	1.78182	1.69045	3.26	119.32
6440	2008.09.04 19:00	buy	821	0.04	1.76900	1.76081	1.85090
6441	2008.09.04 21:17	s/l	821	0.04	1.76081	1.76081	1.85090	-3.28	116.04
6442	2008.09.05 00:30	buy	822	0.03	1.75870	1.75026	1.84310
6443	2008.09.05 01:00	modify	822	0.03	1.75870	1.75120	1.84310
6444	2008.09.05 05:15	modify	822	0.03	1.75870	1.75166	1.84310
6445	2008.09.05 05:30	modify	822	0.03	1.75870	1.75245	1.84310
6446	2008.09.05 06:15	modify	822	0.03	1.75870	1.75271	1.84310
6447	2008.09.05 08:00	modify	822	0.03	1.75870	1.75299	1.84310
6448	2008.09.05 08:15	modify	822	0.03	1.75870	1.75379	1.84310
6449	2008.09.05 08:45	modify	822	0.03	1.75870	1.75417	1.84310
6450	2008.09.05 09:00	modify	822	0.03	1.75870	1.75467	1.84310
6451	2008.09.05 09:45	modify	822	0.03	1.75870	1.75486	1.84310
6452	2008.09.05 12:45	modify	822	0.03	1.75870	1.75733	1.84310
6453	2008.09.05 13:00	close	822	0.03	1.76820	1.75733	1.84310	2.85	118.89
6454	2008.09.05 15:45	buy	823	0.04	1.76780	1.75381	1.90770
6455	2008.09.05 16:00	modify	823	0.04	1.76780	1.75536	1.90770
6456	2008.09.05 19:30	modify	823	0.04	1.76780	1.75572	1.90770
6457	2008.09.05 20:00	modify	823	0.04	1.76780	1.75647	1.90770
6458	2008.09.05 20:15	modify	823	0.04	1.76780	1.75687	1.90770
6459	2008.09.05 20:30	modify	823	0.04	1.76780	1.75720	1.90770
6460	2008.09.05 20:45	modify	823	0.04	1.76780	1.75755	1.90770
6461	2008.09.05 21:00	modify	823	0.04	1.76780	1.75988	1.90770
6462	2008.09.07 21:02	modify	823	0.04	1.76780	1.76049	1.90770
6463	2008.09.07 21:15	close	823	0.04	1.78340	1.76049	1.90770	6.24	125.13
6464	2008.09.08 00:00	buy	824	0.04	1.78210	1.76935	1.90960
6465	2008.09.08 00:30	modify	824	0.04	1.78210	1.76961	1.90960
6466	2008.09.08 00:45	modify	824	0.04	1.78210	1.77095	1.90960
6467	2008.09.08 01:00	modify	824	0.04	1.78210	1.77119	1.90960
6468	2008.09.08 01:30	modify	824	0.04	1.78210	1.77497	1.90960
6469	2008.09.08 02:15	modify	824	0.04	1.78210	1.77701	1.90960
6470	2008.09.08 02:30	modify	824	0.04	1.78210	1.77752	1.90960
6471	2008.09.08 02:45	modify	824	0.04	1.78210	1.77898	1.90960
6472	2008.09.08 03:00	modify	824	0.04	1.78210	1.78249	1.90960
6473	2008.09.08 03:15	close	824	0.04	1.79635	1.78249	1.90960	5.70	130.83
6474	2008.09.08 08:30	sell	825	0.04	1.76985	1.78393	1.62905
6475	2008.09.08 08:45	modify	825	0.04	1.76985	1.78158	1.62905
6476	2008.09.08 09:15	modify	825	0.04	1.76985	1.78026	1.62905
6477	2008.09.08 10:15	modify	825	0.04	1.76985	1.77405	1.62905
6478	2008.09.08 16:00	close	825	0.04	1.75420	1.77405	1.62905	6.26	137.09
6479	2008.09.09 02:15	buy	826	0.04	1.75440	1.74388	1.85960
6480	2008.09.09 02:30	modify	826	0.04	1.75440	1.74443	1.85960
6481	2008.09.09 03:15	modify	826	0.04	1.75440	1.74624	1.85960
6482	2008.09.09 03:30	modify	826	0.04	1.75440	1.74732	1.85960
6483	2008.09.09 06:45	modify	826	0.04	1.75440	1.74881	1.85960
6484	2008.09.09 07:00	modify	826	0.04	1.75440	1.75046	1.85960
6485	2008.09.09 09:15	modify	826	0.04	1.75440	1.75095	1.85960
6486	2008.09.09 09:45	modify	826	0.04	1.75440	1.75261	1.85960
6487	2008.09.09 10:15	modify	826	0.04	1.75440	1.75324	1.85960
6488	2008.09.09 10:30	modify	826	0.04	1.75440	1.75369	1.85960
6489	2008.09.09 10:45	modify	826	0.04	1.75440	1.75512	1.85960
6490	2008.09.09 15:00	modify	826	0.04	1.75440	1.75529	1.85960
6491	2008.09.09 15:30	modify	826	0.04	1.75440	1.75700	1.85960
6492	2008.09.09 16:30	close	826	0.04	1.76760	1.75700	1.85960	5.28	142.37
6493	2008.09.09 18:30	buy	827	0.04	1.76570	1.75587	1.86400
6494	2008.09.10 04:45	modify	827	0.04	1.76570	1.75923	1.86400
6495	2008.09.10 09:34	s/l	827	0.04	1.75923	1.75923	1.86400	-2.60	139.77
6496	2008.09.10 10:00	sell	828	0.04	1.76090	1.76963	1.67360
6497	2008.09.10 10:15	modify	828	0.04	1.76090	1.76711	1.67360
6498	2008.09.10 10:45	modify	828	0.04	1.76090	1.76652	1.67360
6499	2008.09.10 11:15	modify	828	0.04	1.76090	1.76626	1.67360
6500	2008.09.10 11:30	modify	828	0.04	1.76090	1.76565	1.67360
6501	2008.09.10 16:00	modify	828	0.04	1.76090	1.76495	1.67360
6502	2008.09.10 19:15	modify	828	0.04	1.76090	1.76453	1.67360
6503	2008.09.10 20:00	modify	828	0.04	1.76090	1.76350	1.67360
6504	2008.09.10 20:15	modify	828	0.04	1.76090	1.76133	1.67360
6505	2008.09.10 20:45	modify	828	0.04	1.76090	1.76101	1.67360
6506	2008.09.10 21:15	modify	828	0.04	1.76090	1.76049	1.67360
6507	2008.09.10 21:30	modify	828	0.04	1.76090	1.75810	1.67360
6508	2008.09.10 21:45	modify	828	0.04	1.76090	1.75643	1.67360
6509	2008.09.10 22:00	close	828	0.04	1.74990	1.75643	1.67360	4.40	144.17
6510	2008.09.10 22:45	sell	829	0.04	1.75030	1.75771	1.67620
6511	2008.09.11 00:45	modify	829	0.04	1.75030	1.75710	1.67620
6512	2008.09.11 03:45	modify	829	0.04	1.75030	1.75677	1.67620
6513	2008.09.11 04:30	modify	829	0.04	1.75030	1.75666	1.67620
6514	2008.09.11 04:45	modify	829	0.04	1.75030	1.75614	1.67620
6515	2008.09.11 05:45	modify	829	0.04	1.75030	1.75550	1.67620
6516	2008.09.11 09:30	modify	829	0.04	1.75030	1.75383	1.67620
6517	2008.09.11 10:00	modify	829	0.04	1.75030	1.75329	1.67620
6518	2008.09.11 11:33	s/l	829	0.04	1.75329	1.75329	1.67620	-1.23	142.93
6519	2008.09.11 17:15	sell	830	0.04	1.74980	1.76090	1.63880
6520	2008.09.11 17:30	modify	830	0.04	1.74980	1.75989	1.63880
6521	2008.09.11 19:00	modify	830	0.04	1.74980	1.75842	1.63880
6522	2008.09.11 21:00	s/l	830	0.04	1.75842	1.75842	1.63880	-3.45	139.48
6523	2008.09.11 23:30	sell	831	0.04	1.75420	1.76238	1.67240
6524	2008.09.11 23:45	modify	831	0.04	1.75420	1.76222	1.67240
6525	2008.09.12 06:23	s/l	831	0.04	1.76222	1.76222	1.67240	-3.22	136.26
6526	2008.09.12 12:15	buy	832	0.04	1.76710	1.75665	1.87160
6527	2008.09.12 12:45	modify	832	0.04	1.76710	1.76075	1.87160
6528	2008.09.12 13:00	modify	832	0.04	1.76710	1.76320	1.87160
6529	2008.09.12 13:15	modify	832	0.04	1.76710	1.76333	1.87160
6530	2008.09.12 13:30	modify	832	0.04	1.76710	1.76698	1.87160
6531	2008.09.12 13:45	close	832	0.04	1.77920	1.76698	1.87160	4.84	141.10
6532	2008.09.12 16:15	sell	833	0.04	1.78680	1.80020	1.65280
6533	2008.09.14 21:16	s/l	833	0.04	1.80020	1.80020	1.65280	-5.36	135.74
6534	2008.09.14 23:45	buy	834	0.04	1.79750	1.78723	1.90020
6535	2008.09.15 00:00	modify	834	0.04	1.79750	1.78842	1.90020
6536	2008.09.15 00:15	modify	834	0.04	1.79750	1.78966	1.90020
6537	2008.09.15 00:30	modify	834	0.04	1.79750	1.79129	1.90020
6538	2008.09.15 00:45	modify	834	0.04	1.79750	1.79271	1.90020
6539	2008.09.15 02:30	modify	834	0.04	1.79750	1.79363	1.90020
6540	2008.09.15 02:45	modify	834	0.04	1.79750	1.79380	1.90020
6541	2008.09.15 03:00	modify	834	0.04	1.79750	1.79452	1.90020
6542	2008.09.15 03:15	close	834	0.04	1.81070	1.79452	1.90020	5.27	141.02
6543	2008.09.15 09:30	buy	835	0.04	1.79860	1.78107	1.97390
6544	2008.09.15 09:45	modify	835	0.04	1.79860	1.78151	1.97390
6545	2008.09.15 11:28	s/l	835	0.04	1.78151	1.78151	1.97390	-6.84	134.18
6546	2008.09.15 12:15	buy	836	0.04	1.78250	1.76512	1.95630
6547	2008.09.15 12:30	modify	836	0.04	1.78250	1.76748	1.95630
6548	2008.09.15 12:45	modify	836	0.04	1.78250	1.76877	1.95630
6549	2008.09.15 13:00	modify	836	0.04	1.78250	1.77440	1.95630
6550	2008.09.15 13:45	modify	836	0.04	1.78250	1.77512	1.95630
6551	2008.09.15 14:30	modify	836	0.04	1.78250	1.77636	1.95630
6552	2008.09.15 15:15	modify	836	0.04	1.78250	1.77765	1.95630
6553	2008.09.15 19:00	modify	836	0.04	1.78250	1.77864	1.95630
6554	2008.09.15 19:15	modify	836	0.04	1.78250	1.77917	1.95630
6555	2008.09.15 19:30	modify	836	0.04	1.78250	1.78289	1.95630
6556	2008.09.15 19:45	modify	836	0.04	1.78250	1.78552	1.95630
6557	2008.09.15 20:00	modify	836	0.04	1.78250	1.78906	1.95630
6558	2008.09.15 20:15	close	836	0.04	1.80165	1.78906	1.95630	7.66	141.84
6559	2008.09.15 21:45	sell	837	0.04	1.79970	1.81172	1.67950
6560	2008.09.15 22:00	modify	837	0.04	1.79970	1.81065	1.67950
6561	2008.09.15 22:15	modify	837	0.04	1.79970	1.81008	1.67950
6562	2008.09.15 22:45	modify	837	0.04	1.79970	1.80920	1.67950
6563	2008.09.15 23:00	modify	837	0.04	1.79970	1.80730	1.67950
6564	2008.09.15 23:15	modify	837	0.04	1.79970	1.80529	1.67950
6565	2008.09.16 00:15	modify	837	0.04	1.79970	1.80351	1.67950
6566	2008.09.16 00:30	modify	837	0.04	1.79970	1.80312	1.67950
6567	2008.09.16 01:00	modify	837	0.04	1.79970	1.80132	1.67950
6568	2008.09.16 04:00	modify	837	0.04	1.79970	1.80067	1.67950
6569	2008.09.16 04:15	modify	837	0.04	1.79970	1.80033	1.67950
6570	2008.09.16 10:00	close	837	0.04	1.78290	1.80033	1.67950	6.71	148.54
6571	2008.09.16 13:00	sell	838	0.04	1.78650	1.80309	1.62060
6572	2008.09.16 13:15	modify	838	0.04	1.78650	1.80028	1.62060
6573	2008.09.16 13:30	modify	838	0.04	1.78650	1.79700	1.62060
6574	2008.09.16 13:45	modify	838	0.04	1.78650	1.79550	1.62060
6575	2008.09.16 14:30	modify	838	0.04	1.78650	1.79533	1.62060
6576	2008.09.16 14:45	modify	838	0.04	1.78650	1.79339	1.62060
6577	2008.09.16 15:00	modify	838	0.04	1.78650	1.79042	1.62060
6578	2008.09.17 03:15	modify	838	0.04	1.78650	1.78839	1.62060
6579	2008.09.17 03:30	modify	838	0.04	1.78650	1.78733	1.62060
6580	2008.09.17 05:08	s/l	838	0.04	1.78733	1.78733	1.62060	-0.34	148.20
6581	2008.09.17 11:00	buy	839	0.04	1.78650	1.77305	1.92100
6582	2008.09.17 11:15	modify	839	0.04	1.78650	1.77323	1.92100
6583	2008.09.17 11:30	modify	839	0.04	1.78650	1.77433	1.92100
6584	2008.09.17 12:00	modify	839	0.04	1.78650	1.77724	1.92100
6585	2008.09.17 14:00	modify	839	0.04	1.78650	1.77807	1.92100
6586	2008.09.17 14:15	modify	839	0.04	1.78650	1.77912	1.92100
6587	2008.09.17 14:45	modify	839	0.04	1.78650	1.78052	1.92100
6588	2008.09.17 15:00	modify	839	0.04	1.78650	1.78330	1.92100
6589	2008.09.17 15:15	modify	839	0.04	1.78650	1.78395	1.92100
6590	2008.09.17 17:15	modify	839	0.04	1.78650	1.78613	1.92100
6591	2008.09.17 17:30	close	839	0.04	1.80450	1.78613	1.92100	7.20	155.40
6592	2008.09.17 19:30	sell	840	0.05	1.81825	1.83731	1.62765
6593	2008.09.17 19:45	modify	840	0.05	1.81825	1.83428	1.62765
6594	2008.09.17 21:15	modify	840	0.05	1.81825	1.83072	1.62765
6595	2008.09.17 21:30	modify	840	0.05	1.81825	1.83043	1.62765
6596	2008.09.17 22:30	modify	840	0.05	1.81825	1.82988	1.62765
6597	2008.09.17 22:45	modify	840	0.05	1.81825	1.82958	1.62765
6598	2008.09.17 23:15	modify	840	0.05	1.81825	1.82775	1.62765
6599	2008.09.17 23:30	modify	840	0.05	1.81825	1.82664	1.62765
6600	2008.09.18 00:00	modify	840	0.05	1.81825	1.82576	1.62765
6601	2008.09.18 02:30	modify	840	0.05	1.81825	1.82549	1.62765
6602	2008.09.18 02:45	modify	840	0.05	1.81825	1.82444	1.62765
6603	2008.09.18 06:14	s/l	840	0.05	1.82444	1.82444	1.62765	-3.13	152.27
6604	2008.09.18 09:45	buy	841	0.05	1.81930	1.80386	1.97370
6605	2008.09.18 10:00	modify	841	0.05	1.81930	1.80706	1.97370
6606	2008.09.18 10:15	modify	841	0.05	1.81930	1.81097	1.97370
6607	2008.09.18 17:00	modify	841	0.05	1.81930	1.81130	1.97370
6608	2008.09.18 19:39	s/l	841	0.05	1.81130	1.81130	1.97370	-4.00	148.27
6609	2008.09.18 20:15	buy	842	0.04	1.81820	1.80470	1.95320
6610	2008.09.18 20:31	modify	842	0.04	1.81820	1.80761	1.95320
6611	2008.09.18 23:30	modify	842	0.04	1.81820	1.80839	1.95320
6612	2008.09.19 00:15	s/l	842	0.04	1.80839	1.80839	1.95320	-3.93	144.34
6613	2008.09.19 03:45	sell	843	0.04	1.80440	1.81381	1.71030
6614	2008.09.19 04:30	modify	843	0.04	1.80440	1.81224	1.71030
6615	2008.09.19 04:45	modify	843	0.04	1.80440	1.81202	1.71030
6616	2008.09.19 05:00	modify	843	0.04	1.80440	1.81164	1.71030
6617	2008.09.19 05:15	modify	843	0.04	1.80440	1.81111	1.71030
6618	2008.09.19 05:45	modify	843	0.04	1.80440	1.81097	1.71030
6619	2008.09.19 07:30	modify	843	0.04	1.80440	1.80700	1.71030
6620	2008.09.19 08:30	close	843	0.04	1.79305	1.80700	1.71030	4.54	148.88
6621	2008.09.19 10:30	buy	844	0.04	1.79545	1.78284	1.92155
6622	2008.09.19 11:00	modify	844	0.04	1.79545	1.78392	1.92155
6623	2008.09.19 11:15	modify	844	0.04	1.79545	1.78876	1.92155
6624	2008.09.19 12:00	modify	844	0.04	1.79545	1.78887	1.92155
6625	2008.09.19 12:15	close	844	0.04	1.80810	1.78887	1.92155	5.06	153.94
6626	2008.09.19 14:45	buy	845	0.05	1.82660	1.80907	2.00190
6627	2008.09.19 15:00	modify	845	0.05	1.82660	1.81477	2.00190
6628	2008.09.19 15:15	modify	845	0.05	1.82660	1.81496	2.00190
6629	2008.09.19 16:45	modify	845	0.05	1.82660	1.81693	2.00190
6630	2008.09.19 17:00	modify	845	0.05	1.82660	1.81719	2.00190
6631	2008.09.19 17:30	modify	845	0.05	1.82660	1.81836	2.00190
6632	2008.09.19 17:45	modify	845	0.05	1.82660	1.81904	2.00190
6633	2008.09.19 18:30	modify	845	0.05	1.82660	1.82069	2.00190
6634	2008.09.19 18:45	modify	845	0.05	1.82660	1.82109	2.00190
6635	2008.09.19 19:00	modify	845	0.05	1.82660	1.82158	2.00190
6636	2008.09.19 19:15	modify	845	0.05	1.82660	1.82201	2.00190
6637	2008.09.19 19:30	modify	845	0.05	1.82660	1.82288	2.00190
6638	2008.09.19 19:45	modify	845	0.05	1.82660	1.82340	2.00190
6639	2008.09.21 21:45	modify	845	0.05	1.82660	1.82395	2.00190
6640	2008.09.21 22:15	modify	845	0.05	1.82660	1.82479	2.00190
6641	2008.09.21 22:30	modify	845	0.05	1.82660	1.82550	2.00190
6642	2008.09.22 03:00	modify	845	0.05	1.82660	1.82569	2.00190
6643	2008.09.22 03:15	modify	845	0.05	1.82660	1.82805	2.00190
6644	2008.09.22 03:45	modify	845	0.05	1.82660	1.82877	2.00190
6645	2008.09.22 05:01	s/l	845	0.05	1.82877	1.82877	2.00190	1.08	155.02
6646	2008.09.22 06:30	sell	846	0.05	1.83215	1.83912	1.76245
6647	2008.09.22 07:32	s/l	846	0.05	1.83912	1.83912	1.76245	-3.48	151.54
6648	2008.09.22 15:00	buy	847	0.05	1.84420	1.83149	1.97130
6649	2008.09.22 15:15	modify	847	0.05	1.84420	1.83412	1.97130
6650	2008.09.22 16:00	modify	847	0.05	1.84420	1.83466	1.97130
6651	2008.09.22 17:00	modify	847	0.05	1.84420	1.83528	1.97130
6652	2008.09.22 17:15	modify	847	0.05	1.84420	1.83879	1.97130
6653	2008.09.22 17:30	close	847	0.05	1.85820	1.83879	1.97130	7.00	158.54
6654	2008.09.22 23:00	buy	848	0.05	1.85785	1.85007	1.93565
6655	2008.09.22 23:15	modify	848	0.05	1.85785	1.85049	1.93565
6656	2008.09.22 23:30	modify	848	0.05	1.85785	1.85102	1.93565
6657	2008.09.23 00:15	modify	848	0.05	1.85785	1.85167	1.93565
6658	2008.09.23 05:00	modify	848	0.05	1.85785	1.85218	1.93565
6659	2008.09.23 06:47	s/l	848	0.05	1.85218	1.85218	1.93565	-2.85	155.70
6660	2008.09.23 08:30	sell	849	0.05	1.85190	1.86106	1.76030
6661	2008.09.23 08:45	modify	849	0.05	1.85190	1.85938	1.76030
6662	2008.09.23 09:56	s/l	849	0.05	1.85938	1.85938	1.76030	-3.74	151.96
6663	2008.09.23 15:00	buy	850	0.05	1.85510	1.84284	1.97770
6664	2008.09.23 15:15	modify	850	0.05	1.85510	1.84510	1.97770
6665	2008.09.23 18:45	modify	850	0.05	1.85510	1.84526	1.97770
6666	2008.09.23 19:00	modify	850	0.05	1.85510	1.84654	1.97770
6667	2008.09.23 19:15	modify	850	0.05	1.85510	1.84714	1.97770
6668	2008.09.23 23:30	modify	850	0.05	1.85510	1.84783	1.97770
6669	2008.09.23 23:45	modify	850	0.05	1.85510	1.84935	1.97770
6670	2008.09.24 00:00	modify	850	0.05	1.85510	1.84970	1.97770
6671	2008.09.24 00:15	modify	850	0.05	1.85510	1.85046	1.97770
6672	2008.09.24 00:30	modify	850	0.05	1.85510	1.85057	1.97770
6673	2008.09.24 05:39	s/l	850	0.05	1.85057	1.85057	1.97770	-2.27	149.69
6674	2008.09.24 05:45	sell	851	0.04	1.85230	1.85628	1.81250
6675	2008.09.24 07:00	s/l	851	0.04	1.85628	1.85628	1.81250	-1.59	148.10
6676	2008.09.24 12:45	buy	852	0.04	1.85730	1.84813	1.94900
6677	2008.09.24 16:15	s/l	852	0.04	1.84813	1.84813	1.94900	-3.67	144.43
6678	2008.09.24 19:00	buy	853	0.04	1.85170	1.84324	1.93630
6679	2008.09.24 23:00	modify	853	0.04	1.85170	1.84470	1.93630
6680	2008.09.24 23:15	modify	853	0.04	1.85170	1.84544	1.93630
6681	2008.09.24 23:30	modify	853	0.04	1.85170	1.84626	1.93630
6682	2008.09.25 00:00	modify	853	0.04	1.85170	1.84636	1.93630
6683	2008.09.25 01:15	modify	853	0.04	1.85170	1.84689	1.93630
6684	2008.09.25 01:30	modify	853	0.04	1.85170	1.84964	1.93630
6685	2008.09.25 02:00	modify	853	0.04	1.85170	1.85122	1.93630
6686	2008.09.25 03:00	modify	853	0.04	1.85170	1.85178	1.93630
6687	2008.09.25 03:15	modify	853	0.04	1.85170	1.85245	1.93630
6688	2008.09.25 05:45	modify	853	0.04	1.85170	1.85266	1.93630
6689	2008.09.25 06:15	modify	853	0.04	1.85170	1.85369	1.93630
6690	2008.09.25 06:45	modify	853	0.04	1.85170	1.85606	1.93630
6691	2008.09.25 07:00	close	853	0.04	1.86305	1.85606	1.93630	4.52	148.95
6692	2008.09.25 07:45	sell	854	0.04	1.86125	1.86868	1.78695
6693	2008.09.25 08:00	modify	854	0.04	1.86125	1.86651	1.78695
6694	2008.09.25 08:15	modify	854	0.04	1.86125	1.86556	1.78695
6695	2008.09.25 10:45	modify	854	0.04	1.86125	1.86402	1.78695
6696	2008.09.25 11:00	modify	854	0.04	1.86125	1.86234	1.78695
6697	2008.09.25 11:15	close	854	0.04	1.85280	1.86234	1.78695	3.38	152.33
6698	2008.09.25 14:15	sell	855	0.05	1.85125	1.86311	1.73265
6699	2008.09.25 14:30	modify	855	0.05	1.85125	1.85627	1.73265
6700	2008.09.25 15:30	modify	855	0.05	1.85125	1.85540	1.73265
6701	2008.09.25 15:45	modify	855	0.05	1.85125	1.85272	1.73265
6702	2008.09.25 16:30	close	855	0.05	1.83870	1.85272	1.73265	6.28	158.61
6703	2008.09.25 19:30	sell	856	0.05	1.83800	1.85000	1.71800
6704	2008.09.25 20:30	modify	856	0.05	1.83800	1.84928	1.71800
6705	2008.09.25 20:45	modify	856	0.05	1.83800	1.84877	1.71800
6706	2008.09.25 21:00	modify	856	0.05	1.83800	1.84762	1.71800
6707	2008.09.25 21:15	modify	856	0.05	1.83800	1.84733	1.71800
6708	2008.09.25 22:15	modify	856	0.05	1.83800	1.84695	1.71800
6709	2008.09.25 23:15	modify	856	0.05	1.83800	1.84548	1.71800
6710	2008.09.26 05:15	modify	856	0.05	1.83800	1.84439	1.71800
6711	2008.09.26 05:30	modify	856	0.05	1.83800	1.84342	1.71800
6712	2008.09.26 06:00	modify	856	0.05	1.83800	1.84275	1.71800
6713	2008.09.26 07:30	modify	856	0.05	1.83800	1.84231	1.71800
6714	2008.09.26 07:45	modify	856	0.05	1.83800	1.84171	1.71800
6715	2008.09.26 11:02	s/l	856	0.05	1.84171	1.84171	1.71800	-1.87	156.74
6716	2008.09.26 11:45	sell	857	0.05	1.84160	1.85093	1.74830
6717	2008.09.26 13:00	modify	857	0.05	1.84160	1.84983	1.74830
6718	2008.09.26 13:15	modify	857	0.05	1.84160	1.84858	1.74830
6719	2008.09.26 13:30	modify	857	0.05	1.84160	1.84847	1.74830
6720	2008.09.28 21:15	modify	857	0.05	1.84160	1.84231	1.74830
6721	2008.09.28 21:30	modify	857	0.05	1.84160	1.84102	1.74830
6722	2008.09.28 21:45	close	857	0.05	1.83170	1.84102	1.74830	4.95	161.69
6723	2008.09.28 22:30	buy	858	0.05	1.83110	1.82188	1.92330
6724	2008.09.28 23:00	modify	858	0.05	1.83110	1.82297	1.92330
6725	2008.09.28 23:16	modify	858	0.05	1.83110	1.82475	1.92330
6726	2008.09.28 23:45	modify	858	0.05	1.83110	1.82496	1.92330
6727	2008.09.29 05:22	s/l	858	0.05	1.82496	1.82496	1.92330	-3.08	158.61
6728	2008.09.29 06:15	buy	859	0.05	1.82375	1.82167	1.84455
6729	2008.09.29 06:34	s/l	859	0.05	1.82167	1.82167	1.84455	-1.04	157.57
6730	2008.09.29 13:45	sell	860	0.05	1.80645	1.81815	1.68945
6731	2008.09.29 14:00	modify	860	0.05	1.80645	1.81769	1.68945
6732	2008.09.29 16:00	modify	860	0.05	1.80645	1.81700	1.68945
6733	2008.09.29 16:15	modify	860	0.05	1.80645	1.81648	1.68945
6734	2008.09.29 16:30	modify	860	0.05	1.80645	1.81582	1.68945
6735	2008.09.29 16:45	modify	860	0.05	1.80645	1.81525	1.68945
6736	2008.09.29 17:15	modify	860	0.05	1.80645	1.81380	1.68945
6737	2008.09.29 17:45	s/l	860	0.05	1.81380	1.81380	1.68945	-3.67	153.90
6738	2008.09.30 03:45	buy	861	0.05	1.80030	1.79292	1.87410
6739	2008.09.30 04:00	modify	861	0.05	1.80030	1.79387	1.87410
6740	2008.09.30 04:15	modify	861	0.05	1.80030	1.79556	1.87410
6741	2008.09.30 04:30	modify	861	0.05	1.80030	1.79587	1.87410
6742	2008.09.30 05:15	modify	861	0.05	1.80030	1.79670	1.87410
6743	2008.09.30 05:30	modify	861	0.05	1.80030	1.79822	1.87410
6744	2008.09.30 07:15	modify	861	0.05	1.80030	1.79987	1.87410
6745	2008.09.30 07:30	modify	861	0.05	1.80030	1.80257	1.87410
6746	2008.09.30 10:25	s/l	861	0.05	1.80257	1.80257	1.87410	1.14	155.04
6747	2008.09.30 14:15	buy	862	0.05	1.80190	1.78933	1.92760
6748	2008.09.30 14:30	modify	862	0.05	1.80190	1.79033	1.92760
6749	2008.09.30 14:52	s/l	862	0.05	1.79033	1.79033	1.92760	-5.78	149.26
6750	2008.10.01 03:46	buy	863	0.04	1.78180	1.77402	1.85960
6751	2008.10.01 04:00	modify	863	0.04	1.78180	1.77504	1.85960
6752	2008.10.01 04:15	modify	863	0.04	1.78180	1.77634	1.85960
6753	2008.10.01 06:30	modify	863	0.04	1.78180	1.77721	1.85960
6754	2008.10.01 08:20	s/l	863	0.04	1.77721	1.77721	1.85960	-1.84	147.42
6755	2008.10.01 09:00	buy	864	0.04	1.78050	1.76869	1.89860
6756	2008.10.01 09:15	modify	864	0.04	1.78050	1.77008	1.89860
6757	2008.10.01 09:30	modify	864	0.04	1.78050	1.77081	1.89860
6758	2008.10.01 09:45	modify	864	0.04	1.78050	1.77296	1.89860
6759	2008.10.01 12:29	s/l	864	0.04	1.77296	1.77296	1.89860	-3.02	144.40
6760	2008.10.01 16:30	sell	865	0.04	1.77805	1.79305	1.62805
6761	2008.10.01 17:00	modify	865	0.04	1.77805	1.79177	1.62805
6762	2008.10.01 17:15	modify	865	0.04	1.77805	1.79108	1.62805
6763	2008.10.01 17:45	modify	865	0.04	1.77805	1.78946	1.62805
6764	2008.10.01 18:45	modify	865	0.04	1.77805	1.78663	1.62805
6765	2008.10.01 19:00	modify	865	0.04	1.77805	1.78652	1.62805
6766	2008.10.01 19:15	modify	865	0.04	1.77805	1.78516	1.62805
6767	2008.10.01 19:30	modify	865	0.04	1.77805	1.78303	1.62805
6768	2008.10.01 20:00	modify	865	0.04	1.77805	1.78273	1.62805
6769	2008.10.01 20:15	modify	865	0.04	1.77805	1.78173	1.62805
6770	2008.10.01 20:30	modify	865	0.04	1.77805	1.78129	1.62805
6771	2008.10.01 20:45	modify	865	0.04	1.77805	1.78108	1.62805
6772	2008.10.01 21:00	modify	865	0.04	1.77805	1.77988	1.62805
6773	2008.10.01 21:16	modify	865	0.04	1.77805	1.77847	1.62805
6774	2008.10.01 22:00	modify	865	0.04	1.77805	1.77832	1.62805
6775	2008.10.01 22:45	modify	865	0.04	1.77805	1.77704	1.62805
6776	2008.10.01 23:00	modify	865	0.04	1.77805	1.77633	1.62805
6777	2008.10.01 23:15	modify	865	0.04	1.77805	1.77600	1.62805
6778	2008.10.01 23:31	modify	865	0.04	1.77805	1.77495	1.62805
6779	2008.10.02 00:00	modify	865	0.04	1.77805	1.77367	1.62805
6780	2008.10.02 00:16	modify	865	0.04	1.77805	1.77026	1.62805
6781	2008.10.02 00:45	modify	865	0.04	1.77805	1.77009	1.62805
6782	2008.10.02 01:14	s/l	865	0.04	1.77009	1.77009	1.62805	3.15	147.54
6783	2008.10.02 06:00	buy	866	0.04	1.76925	1.75985	1.86325
6784	2008.10.02 06:30	modify	866	0.04	1.76925	1.76011	1.86325
6785	2008.10.02 12:46	s/l	866	0.04	1.76011	1.76011	1.86325	-3.66	143.88
6786	2008.10.02 17:30	sell	867	0.04	1.76575	1.78010	1.62225
6787	2008.10.02 17:45	modify	867	0.04	1.76575	1.77980	1.62225
6788	2008.10.02 18:00	modify	867	0.04	1.76575	1.77961	1.62225
6789	2008.10.02 18:15	modify	867	0.04	1.76575	1.77920	1.62225
6790	2008.10.02 18:30	modify	867	0.04	1.76575	1.77820	1.62225
6791	2008.10.02 18:45	modify	867	0.04	1.76575	1.77729	1.62225
6792	2008.10.02 19:00	modify	867	0.04	1.76575	1.77657	1.62225
6793	2008.10.02 19:15	modify	867	0.04	1.76575	1.77600	1.62225
6794	2008.10.02 19:30	modify	867	0.04	1.76575	1.77532	1.62225
6795	2008.10.02 19:45	modify	867	0.04	1.76575	1.77127	1.62225
6796	2008.10.02 20:00	modify	867	0.04	1.76575	1.77090	1.62225
6797	2008.10.02 20:15	modify	867	0.04	1.76575	1.77014	1.62225
6798	2008.10.02 20:30	modify	867	0.04	1.76575	1.76901	1.62225
6799	2008.10.02 22:15	modify	867	0.04	1.76575	1.76856	1.62225
6800	2008.10.02 22:30	modify	867	0.04	1.76575	1.76704	1.62225
6801	2008.10.03 01:31	s/l	867	0.04	1.76704	1.76704	1.62225	-0.53	143.35
6802	2008.10.03 06:45	sell	868	0.04	1.76770	1.77522	1.69250
6803	2008.10.03 07:00	modify	868	0.04	1.76770	1.77344	1.69250
6804	2008.10.03 07:15	modify	868	0.04	1.76770	1.77128	1.69250
6805	2008.10.03 07:30	modify	868	0.04	1.76770	1.77085	1.69250
6806	2008.10.03 08:00	s/l	868	0.04	1.77085	1.77085	1.69250	-1.26	142.09
6807	2008.10.03 09:30	buy	869	0.04	1.77045	1.76167	1.85825
6808	2008.10.03 09:45	modify	869	0.04	1.77045	1.76230	1.85825
6809	2008.10.03 12:48	s/l	869	0.04	1.76230	1.76230	1.85825	-3.26	138.83
6810	2008.10.03 13:15	sell	870	0.04	1.75945	1.76940	1.65995
6811	2008.10.03 14:30	s/l	870	0.04	1.76940	1.76940	1.65995	-3.98	134.85
6812	2008.10.06 02:00	sell	871	0.04	1.76570	1.77538	1.66890
6813	2008.10.06 02:15	modify	871	0.04	1.76570	1.77485	1.66890
6814	2008.10.06 02:30	modify	871	0.04	1.76570	1.77389	1.66890
6815	2008.10.06 03:00	modify	871	0.04	1.76570	1.77333	1.66890
6816	2008.10.06 03:15	modify	871	0.04	1.76570	1.77212	1.66890
6817	2008.10.06 03:30	modify	871	0.04	1.76570	1.77037	1.66890
6818	2008.10.06 03:46	modify	871	0.04	1.76570	1.76863	1.66890
6819	2008.10.06 04:00	modify	871	0.04	1.76570	1.76676	1.66890
6820	2008.10.06 04:15	modify	871	0.04	1.76570	1.76641	1.66890
6821	2008.10.06 04:30	modify	871	0.04	1.76570	1.76629	1.66890
6822	2008.10.06 05:00	modify	871	0.04	1.76570	1.76551	1.66890
6823	2008.10.06 05:45	modify	871	0.04	1.76570	1.76493	1.66890
6824	2008.10.06 06:30	modify	871	0.04	1.76570	1.76444	1.66890
6825	2008.10.06 06:45	modify	871	0.04	1.76570	1.76325	1.66890
6826	2008.10.06 08:15	close	871	0.04	1.75580	1.76325	1.66890	3.96	138.81
6827	2008.10.06 10:00	sell	872	0.04	1.75845	1.76841	1.65885
6828	2008.10.06 10:15	modify	872	0.04	1.75845	1.76618	1.65885
6829	2008.10.06 13:30	modify	872	0.04	1.75845	1.76527	1.65885
6830	2008.10.06 14:00	modify	872	0.04	1.75845	1.76515	1.65885
6831	2008.10.06 14:15	close	872	0.04	1.74250	1.76515	1.65885	6.38	145.19
6832	2008.10.06 18:15	buy	873	0.04	1.73840	1.72255	1.89690
6833	2008.10.06 18:30	modify	873	0.04	1.73840	1.72310	1.89690
6834	2008.10.06 19:15	modify	873	0.04	1.73840	1.72339	1.89690
6835	2008.10.06 19:30	modify	873	0.04	1.73840	1.72685	1.89690
6836	2008.10.06 19:45	modify	873	0.04	1.73840	1.72961	1.89690
6837	2008.10.06 20:00	modify	873	0.04	1.73840	1.73110	1.89690
6838	2008.10.06 20:15	modify	873	0.04	1.73840	1.73181	1.89690
6839	2008.10.06 20:45	modify	873	0.04	1.73840	1.73209	1.89690
6840	2008.10.06 21:00	modify	873	0.04	1.73840	1.73309	1.89690
6841	2008.10.06 21:15	modify	873	0.04	1.73840	1.73334	1.89690
6842	2008.10.06 22:30	modify	873	0.04	1.73840	1.73381	1.89690
6843	2008.10.06 22:45	modify	873	0.04	1.73840	1.73392	1.89690
6844	2008.10.06 23:15	modify	873	0.04	1.73840	1.73428	1.89690
6845	2008.10.07 00:15	modify	873	0.04	1.73840	1.73486	1.89690
6846	2008.10.07 00:30	modify	873	0.04	1.73840	1.73716	1.89690
6847	2008.10.07 03:15	modify	873	0.04	1.73840	1.73801	1.89690
6848	2008.10.07 03:30	modify	873	0.04	1.73840	1.73850	1.89690
6849	2008.10.07 03:45	modify	873	0.04	1.73840	1.74063	1.89690
6850	2008.10.07 04:00	modify	873	0.04	1.73840	1.74690	1.89690
6851	2008.10.07 04:15	close	873	0.04	1.76075	1.74690	1.89690	8.93	154.13
6852	2008.10.07 09:00	buy	874	0.05	1.73820	1.71772	1.94300
6853	2008.10.07 09:45	modify	874	0.05	1.73820	1.72062	1.94300
6854	2008.10.07 10:00	modify	874	0.05	1.73820	1.72190	1.94300
6855	2008.10.07 10:15	modify	874	0.05	1.73820	1.72286	1.94300
6856	2008.10.07 10:30	modify	874	0.05	1.73820	1.72368	1.94300
6857	2008.10.07 10:45	modify	874	0.05	1.73820	1.72630	1.94300
6858	2008.10.07 11:00	modify	874	0.05	1.73820	1.72686	1.94300
6859	2008.10.07 11:30	modify	874	0.05	1.73820	1.72733	1.94300
6860	2008.10.07 11:45	modify	874	0.05	1.73820	1.72976	1.94300
6861	2008.10.07 12:00	modify	874	0.05	1.73820	1.73490	1.94300
6862	2008.10.07 12:15	modify	874	0.05	1.73820	1.73701	1.94300
6863	2008.10.07 13:15	modify	874	0.05	1.73820	1.74001	1.94300
6864	2008.10.07 13:30	modify	874	0.05	1.73820	1.74210	1.94300
6865	2008.10.07 13:45	modify	874	0.05	1.73820	1.74669	1.94300
6866	2008.10.07 14:00	close	874	0.05	1.75945	1.74669	1.94300	10.63	164.76
6867	2008.10.07 15:45	buy	875	0.05	1.75705	1.74024	1.92515
6868	2008.10.07 16:00	modify	875	0.05	1.75705	1.74109	1.92515
6869	2008.10.08 01:15	modify	875	0.05	1.75705	1.74182	1.92515
6870	2008.10.08 01:30	modify	875	0.05	1.75705	1.74213	1.92515
6871	2008.10.08 02:00	modify	875	0.05	1.75705	1.74268	1.92515
6872	2008.10.08 02:45	modify	875	0.05	1.75705	1.74336	1.92515
6873	2008.10.08 03:15	modify	875	0.05	1.75705	1.74368	1.92515
6874	2008.10.08 03:30	modify	875	0.05	1.75705	1.74429	1.92515
6875	2008.10.08 03:45	modify	875	0.05	1.75705	1.74439	1.92515
6876	2008.10.08 04:00	modify	875	0.05	1.75705	1.74480	1.92515
6877	2008.10.08 04:15	modify	875	0.05	1.75705	1.74635	1.92515
6878	2008.10.08 04:30	modify	875	0.05	1.75705	1.74806	1.92515
6879	2008.10.08 04:45	modify	875	0.05	1.75705	1.75164	1.92515
6880	2008.10.08 04:49	s/l	875	0.05	1.75164	1.75164	1.92515	-2.72	162.04
6881	2008.10.08 07:45	sell	876	0.05	1.75415	1.77071	1.58855
6882	2008.10.08 08:00	modify	876	0.05	1.75415	1.76874	1.58855
6883	2008.10.08 09:30	modify	876	0.05	1.75415	1.76825	1.58855
6884	2008.10.08 09:45	modify	876	0.05	1.75415	1.76582	1.58855
6885	2008.10.08 13:15	modify	876	0.05	1.75415	1.76168	1.58855
6886	2008.10.08 13:45	modify	876	0.05	1.75415	1.75935	1.58855
6887	2008.10.08 14:00	modify	876	0.05	1.75415	1.75853	1.58855
6888	2008.10.08 14:15	close	876	0.05	1.73665	1.75853	1.58855	8.75	170.79
6889	2008.10.08 18:00	sell	877	0.05	1.73055	1.74614	1.57465
6890	2008.10.08 19:00	modify	877	0.05	1.73055	1.74364	1.57465
6891	2008.10.08 19:15	modify	877	0.05	1.73055	1.74196	1.57465
6892	2008.10.08 20:00	modify	877	0.05	1.73055	1.74046	1.57465
6893	2008.10.08 20:30	modify	877	0.05	1.73055	1.74020	1.57465
6894	2008.10.08 20:45	modify	877	0.05	1.73055	1.73996	1.57465
6895	2008.10.08 21:31	modify	877	0.05	1.73055	1.73812	1.57465
6896	2008.10.08 21:45	modify	877	0.05	1.73055	1.73736	1.57465
6897	2008.10.08 22:45	modify	877	0.05	1.73055	1.73614	1.57465
6898	2008.10.08 23:15	modify	877	0.05	1.73055	1.73540	1.57465
6899	2008.10.08 23:30	modify	877	0.05	1.73055	1.73247	1.57465
6900	2008.10.09 00:00	modify	877	0.05	1.73055	1.73146	1.57465
6901	2008.10.09 01:00	modify	877	0.05	1.73055	1.73015	1.57465
6902	2008.10.09 01:15	modify	877	0.05	1.73055	1.72736	1.57465
6903	2008.10.09 02:22	s/l	877	0.05	1.72736	1.72736	1.57465	1.56	172.34
6904	2008.10.09 06:00	buy	878	0.05	1.72390	1.71213	1.84160
6905	2008.10.09 06:15	modify	878	0.05	1.72390	1.71433	1.84160
6906	2008.10.09 07:30	modify	878	0.05	1.72390	1.71573	1.84160
6907	2008.10.09 07:45	modify	878	0.05	1.72390	1.71680	1.84160
6908	2008.10.09 08:00	modify	878	0.05	1.72390	1.71742	1.84160
6909	2008.10.09 08:15	modify	878	0.05	1.72390	1.71944	1.84160
6910	2008.10.09 08:30	modify	878	0.05	1.72390	1.72302	1.84160
6911	2008.10.09 10:00	modify	878	0.05	1.72390	1.72448	1.84160
6912	2008.10.09 10:15	modify	878	0.05	1.72390	1.72500	1.84160
6913	2008.10.09 13:15	close	878	0.05	1.73685	1.72500	1.84160	6.48	178.82
6914	2008.10.09 13:45	buy	879	0.05	1.73830	1.72264	1.89490
6915	2008.10.09 14:45	s/l	879	0.05	1.72264	1.72264	1.89490	-7.83	170.99
6916	2008.10.09 20:00	sell	880	0.05	1.70780	1.72333	1.55250
6917	2008.10.09 20:15	modify	880	0.05	1.70780	1.72247	1.55250
6918	2008.10.09 20:30	modify	880	0.05	1.70780	1.72206	1.55250
6919	2008.10.09 21:15	modify	880	0.05	1.70780	1.72173	1.55250
6920	2008.10.09 21:30	modify	880	0.05	1.70780	1.72084	1.55250
6921	2008.10.09 22:00	modify	880	0.05	1.70780	1.72025	1.55250
6922	2008.10.09 23:00	modify	880	0.05	1.70780	1.71957	1.55250
6923	2008.10.09 23:45	modify	880	0.05	1.70780	1.71624	1.55250
6924	2008.10.10 00:00	modify	880	0.05	1.70780	1.71521	1.55250
6925	2008.10.10 00:15	modify	880	0.05	1.70780	1.71503	1.55250
6926	2008.10.10 00:30	modify	880	0.05	1.70780	1.71403	1.55250
6927	2008.10.10 01:15	modify	880	0.05	1.70780	1.71330	1.55250
6928	2008.10.10 01:46	modify	880	0.05	1.70780	1.71273	1.55250
6929	2008.10.10 02:15	modify	880	0.05	1.70780	1.71199	1.55250
6930	2008.10.10 03:15	modify	880	0.05	1.70780	1.71096	1.55250
6931	2008.10.10 04:00	modify	880	0.05	1.70780	1.70795	1.55250
6932	2008.10.10 04:15	modify	880	0.05	1.70780	1.70692	1.55250
6933	2008.10.10 04:30	close	880	0.05	1.69070	1.70692	1.55250	8.54	179.53
6934	2008.10.10 06:45	buy	881	0.05	1.69430	1.67697	1.86760
6935	2008.10.10 10:45	modify	881	0.05	1.69430	1.67796	1.86760
6936	2008.10.10 11:00	modify	881	0.05	1.69430	1.67826	1.86760
6937	2008.10.10 11:15	modify	881	0.05	1.69430	1.67915	1.86760
6938	2008.10.10 11:30	modify	881	0.05	1.69430	1.68182	1.86760
6939	2008.10.10 12:15	modify	881	0.05	1.69430	1.68432	1.86760
6940	2008.10.10 13:00	modify	881	0.05	1.69430	1.68939	1.86760
6941	2008.10.10 13:15	modify	881	0.05	1.69430	1.69172	1.86760
6942	2008.10.10 13:45	modify	881	0.05	1.69430	1.69308	1.86760
6943	2008.10.10 14:15	close	881	0.05	1.71645	1.69308	1.86760	11.08	190.61
6944	2008.10.10 14:45	sell	882	0.06	1.71100	1.72878	1.53320
6945	2008.10.10 15:00	modify	882	0.06	1.71100	1.72291	1.53320
6946	2008.10.10 15:15	modify	882	0.06	1.71100	1.71779	1.53320
6947	2008.10.10 17:45	modify	882	0.06	1.71100	1.71543	1.53320
6948	2008.10.10 18:00	modify	882	0.06	1.71100	1.71395	1.53320
6949	2008.10.10 18:15	modify	882	0.06	1.71100	1.71264	1.53320
6950	2008.10.10 18:30	modify	882	0.06	1.71100	1.70793	1.53320
6951	2008.10.10 18:45	close	882	0.06	1.68935	1.70793	1.53320	12.99	203.60
6952	2008.10.12 22:15	sell	883	0.06	1.71395	1.73018	1.55165
6953	2008.10.12 23:45	modify	883	0.06	1.71395	1.72971	1.55165
6954	2008.10.13 00:00	modify	883	0.06	1.71395	1.72750	1.55165
6955	2008.10.13 00:15	modify	883	0.06	1.71395	1.72729	1.55165
6956	2008.10.13 00:30	modify	883	0.06	1.71395	1.72650	1.55165
6957	2008.10.13 00:45	modify	883	0.06	1.71395	1.72499	1.55165
6958	2008.10.13 01:00	modify	883	0.06	1.71395	1.72178	1.55165
6959	2008.10.13 01:15	modify	883	0.06	1.71395	1.71900	1.55165
6960	2008.10.13 01:30	modify	883	0.06	1.71395	1.71558	1.55165
6961	2008.10.13 02:45	modify	883	0.06	1.71395	1.71230	1.55165
6962	2008.10.13 03:00	close	883	0.06	1.69750	1.71230	1.55165	9.85	213.45
6963	2008.10.13 03:30	buy	884	0.06	1.69760	1.68768	1.79680
6964	2008.10.13 03:45	modify	884	0.06	1.69760	1.69027	1.79680
6965	2008.10.13 04:00	modify	884	0.06	1.69760	1.69178	1.79680
6966	2008.10.13 05:45	close	884	0.06	1.70840	1.69178	1.79680	6.48	219.93
6967	2008.10.13 06:00	buy	885	0.07	1.70740	1.69398	1.84160
6968	2008.10.13 06:15	modify	885	0.07	1.70740	1.70028	1.84160
6969	2008.10.13 06:30	modify	885	0.07	1.70740	1.70231	1.84160
6970	2008.10.13 06:45	modify	885	0.07	1.70740	1.70506	1.84160
6971	2008.10.13 09:45	close	885	0.07	1.72155	1.70506	1.84160	9.91	229.84
6972	2008.10.13 20:30	sell	886	0.07	1.73645	1.74878	1.61315
6973	2008.10.13 20:45	modify	886	0.07	1.73645	1.74439	1.61315
6974	2008.10.13 22:58	s/l	886	0.07	1.74439	1.74439	1.61315	-5.55	224.29
6975	2008.10.14 01:15	sell	887	0.07	1.74450	1.75301	1.65940
6976	2008.10.14 03:58	s/l	887	0.07	1.75301	1.75301	1.65940	-5.96	218.33
6977	2008.10.14 04:46	sell	888	0.07	1.75125	1.75955	1.66825
6978	2008.10.14 06:15	modify	888	0.07	1.75125	1.75841	1.66825
6979	2008.10.14 06:30	modify	888	0.07	1.75125	1.75576	1.66825
6980	2008.10.14 06:45	modify	888	0.07	1.75125	1.75376	1.66825
6981	2008.10.14 07:00	modify	888	0.07	1.75125	1.75171	1.66825
6982	2008.10.14 08:02	s/l	888	0.07	1.75171	1.75171	1.66825	-0.32	218.01
6983	2008.10.14 09:00	sell	889	0.07	1.74860	1.76158	1.61880
6984	2008.10.14 11:28	s/l	889	0.07	1.76158	1.76158	1.61880	-9.09	208.92
6985	2008.10.14 13:00	sell	890	0.06	1.75400	1.76928	1.60120
6986	2008.10.14 13:15	modify	890	0.06	1.75400	1.76577	1.60120
6987	2008.10.14 14:30	modify	890	0.06	1.75400	1.76439	1.60120
6988	2008.10.14 15:45	modify	890	0.06	1.75400	1.76117	1.60120
6989	2008.10.14 16:00	modify	890	0.06	1.75400	1.76104	1.60120
6990	2008.10.14 16:15	modify	890	0.06	1.75400	1.76060	1.60120
6991	2008.10.14 17:15	modify	890	0.06	1.75400	1.75938	1.60120
6992	2008.10.14 18:30	modify	890	0.06	1.75400	1.75879	1.60120
6993	2008.10.14 19:00	modify	890	0.06	1.75400	1.75789	1.60120
6994	2008.10.14 19:30	modify	890	0.06	1.75400	1.75779	1.60120
6995	2008.10.14 20:00	modify	890	0.06	1.75400	1.75693	1.60120
6996	2008.10.14 20:15	modify	890	0.06	1.75400	1.75613	1.60120
6997	2008.10.14 20:30	modify	890	0.06	1.75400	1.75342	1.60120
6998	2008.10.14 21:00	modify	890	0.06	1.75400	1.75320	1.60120
6999	2008.10.14 21:15	modify	890	0.06	1.75400	1.75239	1.60120
7000	2008.10.14 21:31	modify	890	0.06	1.75400	1.75176	1.60120
7001	2008.10.14 21:46	modify	890	0.06	1.75400	1.75128	1.60120
7002	2008.10.14 22:45	modify	890	0.06	1.75400	1.75079	1.60120
7003	2008.10.14 23:00	modify	890	0.06	1.75400	1.75010	1.60120
7004	2008.10.14 23:15	modify	890	0.06	1.75400	1.74831	1.60120
7005	2008.10.14 23:30	modify	890	0.06	1.75400	1.74765	1.60120
7006	2008.10.14 23:45	modify	890	0.06	1.75400	1.74706	1.60120
7007	2008.10.15 00:15	modify	890	0.06	1.75400	1.74624	1.60120
7008	2008.10.15 03:41	s/l	890	0.06	1.74624	1.74624	1.60120	4.64	213.56
7009	2008.10.15 08:15	sell	891	0.06	1.74465	1.75454	1.64575
7010	2008.10.15 10:25	s/l	891	0.06	1.75454	1.75454	1.64575	-5.93	207.63
7011	2008.10.15 11:30	sell	892	0.06	1.75545	1.76729	1.63705
7012	2008.10.15 12:00	modify	892	0.06	1.75545	1.76645	1.63705
7013	2008.10.15 12:30	modify	892	0.06	1.75545	1.76606	1.63705
7014	2008.10.15 12:45	modify	892	0.06	1.75545	1.76584	1.63705
7015	2008.10.15 13:30	modify	892	0.06	1.75545	1.76555	1.63705
7016	2008.10.15 13:45	modify	892	0.06	1.75545	1.76523	1.63705
7017	2008.10.15 14:30	modify	892	0.06	1.75545	1.76398	1.63705
7018	2008.10.15 15:00	modify	892	0.06	1.75545	1.76000	1.63705
7019	2008.10.15 15:15	modify	892	0.06	1.75545	1.75940	1.63705
7020	2008.10.15 15:30	modify	892	0.06	1.75545	1.75845	1.63705
7021	2008.10.15 15:45	modify	892	0.06	1.75545	1.75831	1.63705
7022	2008.10.15 16:00	close	892	0.06	1.74335	1.75831	1.63705	7.26	214.89
7023	2008.10.15 18:45	buy	893	0.06	1.73660	1.72583	1.84430
7024	2008.10.15 21:00	s/l	893	0.06	1.72583	1.72583	1.84430	-6.46	208.43
7025	2008.10.15 23:00	buy	894	0.06	1.71865	1.70478	1.85735
7026	2008.10.15 23:15	modify	894	0.06	1.71865	1.70678	1.85735
7027	2008.10.15 23:30	modify	894	0.06	1.71865	1.70778	1.85735
7028	2008.10.16 00:15	modify	894	0.06	1.71865	1.70954	1.85735
7029	2008.10.16 00:30	modify	894	0.06	1.71865	1.71108	1.85735
7030	2008.10.16 00:45	modify	894	0.06	1.71865	1.71588	1.85735
7031	2008.10.16 01:00	modify	894	0.06	1.71865	1.71697	1.85735
7032	2008.10.16 02:15	close	894	0.06	1.73395	1.71697	1.85735	9.15	217.59
7033	2008.10.16 05:45	sell	895	0.07	1.72400	1.73928	1.57120
7034	2008.10.16 06:15	modify	895	0.07	1.72400	1.73917	1.57120
7035	2008.10.16 06:30	modify	895	0.07	1.72400	1.73800	1.57120
7036	2008.10.16 06:45	modify	895	0.07	1.72400	1.73773	1.57120
7037	2008.10.16 07:00	modify	895	0.07	1.72400	1.73578	1.57120
7038	2008.10.16 11:00	modify	895	0.07	1.72400	1.73414	1.57120
7039	2008.10.16 13:15	modify	895	0.07	1.72400	1.73342	1.57120
7040	2008.10.16 13:30	modify	895	0.07	1.72400	1.73205	1.57120
7041	2008.10.16 14:30	modify	895	0.07	1.72400	1.73054	1.57120
7042	2008.10.16 18:49	s/l	895	0.07	1.73054	1.73054	1.57120	-4.58	213.01
7043	2008.10.17 00:00	sell	896	0.06	1.73340	1.74352	1.63220
7044	2008.10.17 00:15	modify	896	0.06	1.73340	1.74316	1.63220
7045	2008.10.17 00:45	modify	896	0.06	1.73340	1.74151	1.63220
7046	2008.10.17 01:00	modify	896	0.06	1.73340	1.74071	1.63220
7047	2008.10.17 01:15	modify	896	0.06	1.73340	1.73976	1.63220
7048	2008.10.17 01:30	modify	896	0.06	1.73340	1.73892	1.63220
7049	2008.10.17 01:45	modify	896	0.06	1.73340	1.73655	1.63220
7050	2008.10.17 07:06	s/l	896	0.06	1.73655	1.73655	1.63220	-1.89	211.12
7051	2008.10.17 10:00	buy	897	0.06	1.73290	1.72293	1.83260
7052	2008.10.17 14:26	s/l	897	0.06	1.72293	1.72293	1.83260	-5.98	205.14
7053	2008.10.17 15:00	buy	898	0.06	1.72585	1.71308	1.85355
7054	2008.10.17 15:15	modify	898	0.06	1.72585	1.71587	1.85355
7055	2008.10.17 15:30	modify	898	0.06	1.72585	1.71620	1.85355
7056	2008.10.17 16:00	modify	898	0.06	1.72585	1.71660	1.85355
7057	2008.10.17 16:15	modify	898	0.06	1.72585	1.71767	1.85355
7058	2008.10.17 17:15	modify	898	0.06	1.72585	1.71916	1.85355
7059	2008.10.17 17:30	modify	898	0.06	1.72585	1.72103	1.85355
7060	2008.10.17 18:00	modify	898	0.06	1.72585	1.72158	1.85355
7061	2008.10.17 19:15	modify	898	0.06	1.72585	1.72201	1.85355
7062	2008.10.17 20:15	modify	898	0.06	1.72585	1.72302	1.85355
7063	2008.10.19 22:15	modify	898	0.06	1.72585	1.72341	1.85355
7064	2008.10.19 23:00	modify	898	0.06	1.72585	1.72405	1.85355
7065	2008.10.19 23:45	modify	898	0.06	1.72585	1.72593	1.85355
7066	2008.10.20 00:15	modify	898	0.06	1.72585	1.72729	1.85355
7067	2008.10.20 03:15	modify	898	0.06	1.72585	1.72831	1.85355
7068	2008.10.20 03:45	modify	898	0.06	1.72585	1.72845	1.85355
7069	2008.10.20 04:30	modify	898	0.06	1.72585	1.73160	1.85355
7070	2008.10.20 05:15	modify	898	0.06	1.72585	1.73180	1.85355
7071	2008.10.20 06:15	close	898	0.06	1.74290	1.73180	1.85355	10.22	215.36
7072	2008.10.20 12:00	buy	899	0.06	1.73950	1.72625	1.87200
7073	2008.10.20 12:15	modify	899	0.06	1.73950	1.72765	1.87200
7074	2008.10.20 13:31	s/l	899	0.06	1.72765	1.72765	1.87200	-7.11	208.25
7075	2008.10.20 16:00	buy	900	0.06	1.71340	1.69762	1.87120
7076	2008.10.20 16:15	modify	900	0.06	1.71340	1.69786	1.87120
7077	2008.10.20 16:30	modify	900	0.06	1.71340	1.69798	1.87120
7078	2008.10.20 18:00	modify	900	0.06	1.71340	1.69873	1.87120
7079	2008.10.20 18:15	modify	900	0.06	1.71340	1.69923	1.87120
7080	2008.10.20 18:45	modify	900	0.06	1.71340	1.69950	1.87120
7081	2008.10.20 19:00	modify	900	0.06	1.71340	1.69997	1.87120
7082	2008.10.20 19:15	modify	900	0.06	1.71340	1.70075	1.87120
7083	2008.10.20 19:30	modify	900	0.06	1.71340	1.70292	1.87120
7084	2008.10.20 19:45	modify	900	0.06	1.71340	1.70351	1.87120
7085	2008.10.20 20:00	modify	900	0.06	1.71340	1.70604	1.87120
7086	2008.10.20 20:15	modify	900	0.06	1.71340	1.70653	1.87120
7087	2008.10.20 20:30	modify	900	0.06	1.71340	1.70689	1.87120
7088	2008.10.20 20:45	modify	900	0.06	1.71340	1.70817	1.87120
7089	2008.10.20 21:15	modify	900	0.06	1.71340	1.70923	1.87120
7090	2008.10.20 21:30	modify	900	0.06	1.71340	1.71105	1.87120
7091	2008.10.21 02:45	modify	900	0.06	1.71340	1.71159	1.87120
7092	2008.10.21 03:00	modify	900	0.06	1.71340	1.71199	1.87120
7093	2008.10.21 03:15	modify	900	0.06	1.71340	1.71212	1.87120
7094	2008.10.21 03:45	modify	900	0.06	1.71340	1.71243	1.87120
7095	2008.10.21 04:00	modify	900	0.06	1.71340	1.71259	1.87120
7096	2008.10.21 04:30	modify	900	0.06	1.71340	1.71297	1.87120
7097	2008.10.21 04:46	modify	900	0.06	1.71340	1.71307	1.87120
7098	2008.10.21 06:42	s/l	900	0.06	1.71307	1.71307	1.87120	-0.21	208.04
7099	2008.10.21 07:00	sell	901	0.06	1.71170	1.71763	1.65240
7100	2008.10.21 07:15	modify	901	0.06	1.71170	1.71620	1.65240
7101	2008.10.21 08:15	modify	901	0.06	1.71170	1.71539	1.65240
7102	2008.10.21 08:30	close	901	0.06	1.70300	1.71539	1.65240	5.22	213.26
7103	2008.10.21 14:15	sell	902	0.06	1.70060	1.71006	1.60600
7104	2008.10.21 14:45	modify	902	0.06	1.70060	1.70977	1.60600
7105	2008.10.21 15:00	modify	902	0.06	1.70060	1.70818	1.60600
7106	2008.10.21 15:45	modify	902	0.06	1.70060	1.70771	1.60600
7107	2008.10.21 16:00	close	902	0.06	1.68385	1.70771	1.60600	10.05	223.31
7108	2008.10.21 21:30	sell	903	0.07	1.66855	1.68661	1.48795
7109	2008.10.21 21:46	modify	903	0.07	1.66855	1.68586	1.48795
7110	2008.10.21 22:00	modify	903	0.07	1.66855	1.68460	1.48795
7111	2008.10.21 23:00	modify	903	0.07	1.66855	1.68305	1.48795
7112	2008.10.21 23:15	modify	903	0.07	1.66855	1.68110	1.48795
7113	2008.10.21 23:30	modify	903	0.07	1.66855	1.68042	1.48795
7114	2008.10.21 23:45	modify	903	0.07	1.66855	1.67527	1.48795
7115	2008.10.22 00:00	modify	903	0.07	1.66855	1.66917	1.48795
7116	2008.10.22 00:15	modify	903	0.07	1.66855	1.66886	1.48795
7117	2008.10.22 02:15	modify	903	0.07	1.66855	1.66870	1.48795
7118	2008.10.22 02:30	close	903	0.07	1.64930	1.66870	1.48795	13.46	236.77
7119	2008.10.22 03:00	buy	904	0.07	1.65155	1.63764	1.79065
7120	2008.10.22 03:15	modify	904	0.07	1.65155	1.63793	1.79065
7121	2008.10.22 04:15	s/l	904	0.07	1.63793	1.63793	1.79065	-9.54	227.23
7122	2008.10.22 07:45	sell	905	0.07	1.62855	1.64810	1.43305
7123	2008.10.22 15:30	modify	905	0.07	1.62855	1.64588	1.43305
7124	2008.10.22 15:45	modify	905	0.07	1.62855	1.63724	1.43305
7125	2008.10.22 22:45	modify	905	0.07	1.62855	1.63506	1.43305
7126	2008.10.22 23:01	modify	905	0.07	1.62855	1.63433	1.43305
7127	2008.10.22 23:15	modify	905	0.07	1.62855	1.63233	1.43305
7128	2008.10.22 23:30	modify	905	0.07	1.62855	1.63005	1.43305
7129	2008.10.23 00:09	s/l	905	0.07	1.63005	1.63005	1.43305	-1.11	226.12
7130	2008.10.23 04:00	buy	906	0.07	1.62290	1.61081	1.74380
7131	2008.10.23 04:45	modify	906	0.07	1.62290	1.61277	1.74380
7132	2008.10.23 05:00	modify	906	0.07	1.62290	1.61697	1.74380
7133	2008.10.23 06:30	modify	906	0.07	1.62290	1.61855	1.74380
7134	2008.10.23 06:45	modify	906	0.07	1.62290	1.62105	1.74380
7135	2008.10.23 11:07	s/l	906	0.07	1.62105	1.62105	1.74380	-1.29	224.83
7136	2008.10.24 07:30	buy	907	0.07	1.58670	1.57554	1.69830
7137	2008.10.24 08:14	s/l	907	0.07	1.57554	1.57554	1.69830	-7.81	217.02
7138	2008.10.26 21:05	sell	908	0.07	1.58140	1.61097	1.28570
7139	2008.10.26 21:15	modify	908	0.07	1.58140	1.60128	1.28570
7140	2008.10.26 21:30	modify	908	0.07	1.58140	1.59777	1.28570
7141	2008.10.26 21:45	modify	908	0.07	1.58140	1.59338	1.28570
7142	2008.10.26 22:00	modify	908	0.07	1.58140	1.58897	1.28570
7143	2008.10.26 22:15	modify	908	0.07	1.58140	1.58693	1.28570
7144	2008.10.26 22:30	modify	908	0.07	1.58140	1.58681	1.28570
7145	2008.10.27 00:00	s/l	908	0.07	1.58681	1.58681	1.28570	-3.81	213.21
7146	2008.10.27 00:45	sell	909	0.06	1.58130	1.60167	1.37760
7147	2008.10.27 01:30	modify	909	0.06	1.58130	1.60006	1.37760
7148	2008.10.27 01:45	modify	909	0.06	1.58130	1.58951	1.37760
7149	2008.10.27 05:15	modify	909	0.06	1.58130	1.58659	1.37760
7150	2008.10.27 05:30	modify	909	0.06	1.58130	1.58391	1.37760
7151	2008.10.27 07:15	close	909	0.06	1.55140	1.58391	1.37760	17.94	231.15
7152	2008.10.27 14:45	sell	910	0.07	1.54515	1.56885	1.30815
7153	2008.10.27 15:00	modify	910	0.07	1.54515	1.56472	1.30815
7154	2008.10.27 15:15	modify	910	0.07	1.54515	1.56301	1.30815
7155	2008.10.27 17:42	s/l	910	0.07	1.56301	1.56301	1.30815	-12.50	218.65
7156	2008.10.27 21:00	buy	911	0.07	1.55545	1.53743	1.73565
7157	2008.10.27 23:30	modify	911	0.07	1.55545	1.53806	1.73565
7158	2008.10.27 23:47	modify	911	0.07	1.55545	1.53822	1.73565
7159	2008.10.28 00:15	modify	911	0.07	1.55545	1.54083	1.73565
7160	2008.10.28 00:30	modify	911	0.07	1.55545	1.54192	1.73565
7161	2008.10.28 01:06	s/l	911	0.07	1.54192	1.54192	1.73565	-9.49	209.15
7162	2008.10.28 02:00	buy	912	0.06	1.54335	1.52896	1.68725
7163	2008.10.28 02:15	modify	912	0.06	1.54335	1.52954	1.68725
7164	2008.10.28 02:30	modify	912	0.06	1.54335	1.53163	1.68725
7165	2008.10.28 02:45	modify	912	0.06	1.54335	1.53694	1.68725
7166	2008.10.28 03:15	modify	912	0.06	1.54335	1.53730	1.68725
7167	2008.10.28 03:30	modify	912	0.06	1.54335	1.53907	1.68725
7168	2008.10.28 03:45	modify	912	0.06	1.54335	1.54225	1.68725
7169	2008.10.28 04:45	modify	912	0.06	1.54335	1.54643	1.68725
7170	2008.10.28 05:02	close	912	0.06	1.56025	1.54643	1.68725	10.14	219.29
7171	2008.10.28 08:30	buy	913	0.07	1.56025	1.54199	1.74285
7172	2008.10.28 08:45	modify	913	0.07	1.56025	1.54274	1.74285
7173	2008.10.28 10:30	modify	913	0.07	1.56025	1.54422	1.74285
7174	2008.10.28 10:45	modify	913	0.07	1.56025	1.54488	1.74285
7175	2008.10.28 11:00	modify	913	0.07	1.56025	1.54598	1.74285
7176	2008.10.28 11:15	modify	913	0.07	1.56025	1.54678	1.74285
7177	2008.10.28 11:30	modify	913	0.07	1.56025	1.54994	1.74285
7178	2008.10.28 11:45	modify	913	0.07	1.56025	1.55277	1.74285
7179	2008.10.28 12:00	modify	913	0.07	1.56025	1.55385	1.74285
7180	2008.10.28 18:45	modify	913	0.07	1.56025	1.55483	1.74285
7181	2008.10.28 19:00	modify	913	0.07	1.56025	1.56247	1.74285
7182	2008.10.28 19:30	modify	913	0.07	1.56025	1.56676	1.74285
7183	2008.10.28 19:45	modify	913	0.07	1.56025	1.56891	1.74285
7184	2008.10.28 20:15	modify	913	0.07	1.56025	1.57318	1.74285
7185	2008.10.28 21:45	modify	913	0.07	1.56025	1.57533	1.74285
7186	2008.10.28 22:00	modify	913	0.07	1.56025	1.57769	1.74285
7187	2008.10.28 22:15	close	913	0.07	1.60040	1.57769	1.74285	28.10	247.39
7188	2008.10.29 07:00	buy	914	0.07	1.61560	1.60715	1.70010
7189	2008.10.29 07:30	s/l	914	0.07	1.60715	1.60715	1.70010	-5.91	241.48
7190	2008.10.29 09:45	sell	915	0.07	1.59935	1.61945	1.39835
7191	2008.10.29 14:05	s/l	915	0.07	1.61945	1.61945	1.39835	-14.07	227.41
7192	2008.10.29 17:15	sell	916	0.07	1.64015	1.66193	1.42235
7193	2008.10.29 17:30	modify	916	0.07	1.64015	1.66022	1.42235
7194	2008.10.29 17:45	modify	916	0.07	1.64015	1.65999	1.42235
7195	2008.10.29 18:30	modify	916	0.07	1.64015	1.65692	1.42235
7196	2008.10.29 18:45	modify	916	0.07	1.64015	1.65278	1.42235
7197	2008.10.29 19:15	modify	916	0.07	1.64015	1.64985	1.42235
7198	2008.10.30 01:07	s/l	916	0.07	1.64985	1.64985	1.42235	-6.85	220.56
7199	2008.10.30 08:00	sell	917	0.07	1.66340	1.67996	1.49780
7200	2008.10.30 08:15	modify	917	0.07	1.66340	1.67537	1.49780
7201	2008.10.30 08:30	modify	917	0.07	1.66340	1.67442	1.49780
7202	2008.10.30 09:30	modify	917	0.07	1.66340	1.67183	1.49780
7203	2008.10.30 09:45	modify	917	0.07	1.66340	1.66808	1.49780
7204	2008.10.30 10:00	modify	917	0.07	1.66340	1.66358	1.49780
7205	2008.10.30 10:46	s/l	917	0.07	1.66358	1.66358	1.49780	-0.13	220.43
7206	2008.10.30 13:00	sell	918	0.07	1.64945	1.66963	1.44765
7207	2008.10.30 13:30	modify	918	0.07	1.64945	1.66608	1.44765
7208	2008.10.30 14:00	modify	918	0.07	1.64945	1.66235	1.44765
7209	2008.10.30 14:45	modify	918	0.07	1.64945	1.65732	1.44765
7210	2008.10.30 15:45	modify	918	0.07	1.64945	1.65689	1.44765
7211	2008.10.30 16:00	close	918	0.07	1.62645	1.65689	1.44765	16.10	236.53
7212	2008.10.30 23:45	sell	919	0.07	1.63610	1.64870	1.51010
7213	2008.10.31 00:15	modify	919	0.07	1.63610	1.64773	1.51010
7214	2008.10.31 00:30	modify	919	0.07	1.63610	1.64116	1.51010
7215	2008.10.31 00:45	modify	919	0.07	1.63610	1.63781	1.51010
7216	2008.10.31 02:48	s/l	919	0.07	1.63781	1.63781	1.51010	-1.22	235.31
7217	2008.10.31 05:45	buy	920	0.07	1.63660	1.61416	1.86100
7218	2008.10.31 06:15	modify	920	0.07	1.63660	1.61502	1.86100
7219	2008.10.31 07:44	s/l	920	0.07	1.61502	1.61502	1.86100	-15.11	220.20
7220	2008.10.31 09:30	sell	921	0.07	1.61945	1.64184	1.39555
7221	2008.10.31 09:45	modify	921	0.07	1.61945	1.64120	1.39555
7222	2008.10.31 10:00	modify	921	0.07	1.61945	1.63890	1.39555
7223	2008.10.31 10:15	modify	921	0.07	1.61945	1.63519	1.39555
7224	2008.10.31 10:30	modify	921	0.07	1.61945	1.63459	1.39555
7225	2008.10.31 14:15	modify	921	0.07	1.61945	1.63283	1.39555
7226	2008.10.31 14:30	modify	921	0.07	1.61945	1.62596	1.39555
7227	2008.10.31 14:45	modify	921	0.07	1.61945	1.62298	1.39555
7228	2008.10.31 15:35	s/l	921	0.07	1.62298	1.62298	1.39555	-2.47	217.73
7229	2008.10.31 17:00	buy	922	0.07	1.61585	1.59404	1.83395
7230	2008.10.31 17:15	modify	922	0.07	1.61585	1.59511	1.83395
7231	2008.10.31 17:30	modify	922	0.07	1.61585	1.59887	1.83395
7232	2008.10.31 17:45	modify	922	0.07	1.61585	1.60034	1.83395
7233	2008.11.02 23:31	modify	922	0.07	1.61585	1.60233	1.83395
7234	2008.11.02 23:45	modify	922	0.07	1.61585	1.60299	1.83395
7235	2008.11.03 00:00	modify	922	0.07	1.61585	1.60423	1.83395
7236	2008.11.03 00:46	modify	922	0.07	1.61585	1.60507	1.83395
7237	2008.11.03 01:00	modify	922	0.07	1.61585	1.60697	1.83395
7238	2008.11.03 01:30	modify	922	0.07	1.61585	1.60980	1.83395
7239	2008.11.03 01:45	modify	922	0.07	1.61585	1.61270	1.83395
7240	2008.11.03 02:00	modify	922	0.07	1.61585	1.61547	1.83395
7241	2008.11.03 02:30	modify	922	0.07	1.61585	1.61633	1.83395
7242	2008.11.03 02:45	modify	922	0.07	1.61585	1.61643	1.83395
7243	2008.11.03 03:00	modify	922	0.07	1.61585	1.62151	1.83395
7244	2008.11.03 06:15	modify	922	0.07	1.61585	1.62315	1.83395
7245	2008.11.03 06:30	modify	922	0.07	1.61585	1.62509	1.83395
7246	2008.11.03 08:36	s/l	922	0.07	1.62509	1.62509	1.83395	6.45	224.18
7247	2008.11.03 10:15	sell	923	0.07	1.62165	1.63791	1.45905
7248	2008.11.03 11:15	modify	923	0.07	1.62165	1.63747	1.45905
7249	2008.11.03 11:45	modify	923	0.07	1.62165	1.63506	1.45905
7250	2008.11.03 12:30	modify	923	0.07	1.62165	1.63399	1.45905
7251	2008.11.03 12:45	modify	923	0.07	1.62165	1.63095	1.45905
7252	2008.11.03 13:00	modify	923	0.07	1.62165	1.63024	1.45905
7253	2008.11.03 13:15	modify	923	0.07	1.62165	1.62579	1.45905
7254	2008.11.03 13:30	modify	923	0.07	1.62165	1.62473	1.45905
7255	2008.11.03 13:45	close	923	0.07	1.60235	1.62473	1.45905	13.51	237.69
7256	2008.11.03 17:30	sell	924	0.07	1.58160	1.60016	1.39600
7257	2008.11.03 19:00	modify	924	0.07	1.58160	1.59934	1.39600
7258	2008.11.03 19:15	modify	924	0.07	1.58160	1.59921	1.39600
7259	2008.11.03 19:30	modify	924	0.07	1.58160	1.59589	1.39600
7260	2008.11.03 19:45	modify	924	0.07	1.58160	1.59539	1.39600
7261	2008.11.03 21:30	modify	924	0.07	1.58160	1.59415	1.39600
7262	2008.11.03 21:45	modify	924	0.07	1.58160	1.59233	1.39600
7263	2008.11.03 22:00	modify	924	0.07	1.58160	1.59161	1.39600
7264	2008.11.03 22:15	modify	924	0.07	1.58160	1.58984	1.39600
7265	2008.11.03 22:45	modify	924	0.07	1.58160	1.58804	1.39600
7266	2008.11.03 23:00	modify	924	0.07	1.58160	1.58372	1.39600
7267	2008.11.04 02:18	s/l	924	0.07	1.58372	1.58372	1.39600	-1.50	236.19
7268	2008.11.04 07:00	sell	925	0.07	1.56560	1.58280	1.39360
7269	2008.11.04 07:15	modify	925	0.07	1.56560	1.58198	1.39360
7270	2008.11.04 09:54	s/l	925	0.07	1.58198	1.58198	1.39360	-11.47	224.72
7271	2008.11.04 11:15	sell	926	0.07	1.58240	1.60032	1.40320
7272	2008.11.04 11:30	modify	926	0.07	1.58240	1.59931	1.40320
7273	2008.11.04 15:33	s/l	926	0.07	1.59931	1.59931	1.40320	-11.84	212.88
7274	2008.11.04 19:15	buy	927	0.06	1.60160	1.58461	1.77150
7275	2008.11.04 21:30	modify	927	0.06	1.60160	1.58563	1.77150
7276	2008.11.04 23:00	modify	927	0.06	1.60160	1.58646	1.77150
7277	2008.11.05 01:21	s/l	927	0.06	1.58646	1.58646	1.77150	-9.09	203.79
7278	2008.11.05 03:15	sell	928	0.06	1.59675	1.60824	1.48185
7279	2008.11.05 04:15	modify	928	0.06	1.59675	1.60143	1.48185
7280	2008.11.05 04:30	modify	928	0.06	1.59675	1.60044	1.48185
7281	2008.11.05 04:45	close	928	0.06	1.58140	1.60044	1.48185	9.21	213.00
7282	2008.11.05 05:45	buy	929	0.06	1.58560	1.56486	1.79300
7283	2008.11.05 06:00	modify	929	0.06	1.58560	1.56724	1.79300
7284	2008.11.05 06:15	modify	929	0.06	1.58560	1.56888	1.79300
7285	2008.11.05 06:30	modify	929	0.06	1.58560	1.56991	1.79300
7286	2008.11.05 09:15	modify	929	0.06	1.58560	1.57045	1.79300
7287	2008.11.05 11:00	modify	929	0.06	1.58560	1.57066	1.79300
7288	2008.11.05 11:45	modify	929	0.06	1.58560	1.57181	1.79300
7289	2008.11.05 12:00	modify	929	0.06	1.58560	1.58302	1.79300
7290	2008.11.05 14:15	modify	929	0.06	1.58560	1.58334	1.79300
7291	2008.11.05 14:30	modify	929	0.06	1.58560	1.58402	1.79300
7292	2008.11.05 14:45	modify	929	0.06	1.58560	1.58570	1.79300
7293	2008.11.05 15:15	modify	929	0.06	1.58560	1.59423	1.79300
7294	2008.11.05 15:30	modify	929	0.06	1.58560	1.59846	1.79300
7295	2008.11.05 17:41	s/l	929	0.06	1.59846	1.59846	1.79300	7.72	220.72
7296	2008.11.05 20:00	buy	930	0.07	1.59625	1.57678	1.79095
7297	2008.11.05 21:45	modify	930	0.07	1.59625	1.57930	1.79095
7298	2008.11.06 03:13	s/l	930	0.07	1.57930	1.57930	1.79095	-11.90	208.82
7299	2008.11.06 09:00	sell	931	0.06	1.59625	1.60724	1.48635
7300	2008.11.06 09:30	modify	931	0.06	1.59625	1.60653	1.48635
7301	2008.11.06 09:45	modify	931	0.06	1.59625	1.60643	1.48635
7302	2008.11.06 10:15	modify	931	0.06	1.59625	1.60612	1.48635
7303	2008.11.06 10:30	modify	931	0.06	1.59625	1.60411	1.48635
7304	2008.11.06 11:45	modify	931	0.06	1.59625	1.60364	1.48635
7305	2008.11.06 12:15	modify	931	0.06	1.59625	1.59052	1.48635
7306	2008.11.06 12:20	s/l	931	0.06	1.59052	1.59052	1.48635	3.44	212.26
7307	2008.11.06 14:15	sell	932	0.06	1.58785	1.61323	1.33405
7308	2008.11.06 14:30	modify	932	0.06	1.58785	1.60933	1.33405
7309	2008.11.06 16:30	modify	932	0.06	1.58785	1.60742	1.33405
7310	2008.11.06 17:45	modify	932	0.06	1.58785	1.60531	1.33405
7311	2008.11.06 18:00	modify	932	0.06	1.58785	1.60504	1.33405
7312	2008.11.06 18:15	modify	932	0.06	1.58785	1.60156	1.33405
7313	2008.11.06 18:30	modify	932	0.06	1.58785	1.59925	1.33405
7314	2008.11.06 18:45	modify	932	0.06	1.58785	1.59591	1.33405
7315	2008.11.06 19:00	modify	932	0.06	1.58785	1.59456	1.33405
7316	2008.11.06 19:30	modify	932	0.06	1.58785	1.59442	1.33405
7317	2008.11.06 20:15	modify	932	0.06	1.58785	1.59383	1.33405
7318	2008.11.06 20:30	modify	932	0.06	1.58785	1.58977	1.33405
7319	2008.11.06 20:45	modify	932	0.06	1.58785	1.58404	1.33405
7320	2008.11.06 21:00	modify	932	0.06	1.58785	1.58328	1.33405
7321	2008.11.06 21:15	modify	932	0.06	1.58785	1.57964	1.33405
7322	2008.11.06 21:30	close	932	0.06	1.55990	1.57964	1.33405	16.77	229.03
7323	2008.11.06 22:00	buy	933	0.07	1.56290	1.54661	1.72580
7324	2008.11.06 22:15	modify	933	0.07	1.56290	1.54679	1.72580
7325	2008.11.06 22:30	modify	933	0.07	1.56290	1.54813	1.72580
7326	2008.11.07 02:30	modify	933	0.07	1.56290	1.54937	1.72580
7327	2008.11.07 02:45	modify	933	0.07	1.56290	1.55037	1.72580
7328	2008.11.07 03:00	modify	933	0.07	1.56290	1.55209	1.72580
7329	2008.11.07 03:45	modify	933	0.07	1.56290	1.55250	1.72580
7330	2008.11.07 04:00	modify	933	0.07	1.56290	1.55581	1.72580
7331	2008.11.07 04:45	modify	933	0.07	1.56290	1.56020	1.72580
7332	2008.11.07 08:01	s/l	933	0.07	1.56020	1.56020	1.72580	-1.90	227.13
7333	2008.11.07 08:15	sell	934	0.07	1.56575	1.57556	1.46765
7334	2008.11.07 09:03	s/l	934	0.07	1.57556	1.57556	1.46765	-6.86	220.27
7335	2008.11.07 15:30	buy	935	0.07	1.58105	1.56532	1.73835
7336	2008.11.07 21:28	s/l	935	0.07	1.56532	1.56532	1.73835	-11.02	209.25
7337	2008.11.09 22:45	sell	936	0.06	1.57335	1.58751	1.43175
7338	2008.11.10 01:11	s/l	936	0.06	1.58751	1.58751	1.43175	-8.52	200.73
7339	2008.11.10 02:15	sell	937	0.06	1.58710	1.59867	1.47140
7340	2008.11.10 02:45	modify	937	0.06	1.58710	1.59767	1.47140
7341	2008.11.10 03:15	modify	937	0.06	1.58710	1.59672	1.47140
7342	2008.11.10 03:30	modify	937	0.06	1.58710	1.59392	1.47140
7343	2008.11.10 04:00	modify	937	0.06	1.58710	1.59195	1.47140
7344	2008.11.10 04:15	modify	937	0.06	1.58710	1.59111	1.47140
7345	2008.11.10 05:45	modify	937	0.06	1.58710	1.58946	1.47140
7346	2008.11.10 06:00	modify	937	0.06	1.58710	1.58657	1.47140
7347	2008.11.10 06:15	modify	937	0.06	1.58710	1.58475	1.47140
7348	2008.11.10 06:30	modify	937	0.06	1.58710	1.58090	1.47140
7349	2008.11.10 06:45	modify	937	0.06	1.58710	1.57763	1.47140
7350	2008.11.10 07:00	close	937	0.06	1.57210	1.57763	1.47140	9.00	209.73
7351	2008.11.10 14:45	buy	938	0.06	1.57135	1.55860	1.69885
7352	2008.11.10 20:02	s/l	938	0.06	1.55860	1.55860	1.69885	-7.65	202.08
7353	2008.11.11 06:15	buy	939	0.06	1.56585	1.55590	1.66535
7354	2008.11.11 06:30	modify	939	0.06	1.56585	1.55775	1.66535
7355	2008.11.11 06:45	modify	939	0.06	1.56585	1.55785	1.66535
7356	2008.11.11 07:58	s/l	939	0.06	1.55785	1.55785	1.66535	-4.80	197.28
7357	2008.11.11 08:45	buy	940	0.06	1.56000	1.55101	1.64990
7358	2008.11.11 10:53	s/l	940	0.06	1.55101	1.55101	1.64990	-5.39	191.89
7359	2008.11.11 13:00	buy	941	0.06	1.56045	1.54550	1.70995
7360	2008.11.11 13:15	modify	941	0.06	1.56045	1.54840	1.70995
7361	2008.11.11 15:07	s/l	941	0.06	1.54840	1.54840	1.70995	-7.23	184.66
7362	2008.11.11 15:15	sell	942	0.06	1.55030	1.56633	1.39000
7363	2008.11.11 15:30	modify	942	0.06	1.55030	1.56273	1.39000
7364	2008.11.11 15:45	modify	942	0.06	1.55030	1.56194	1.39000
7365	2008.11.11 16:00	modify	942	0.06	1.55030	1.56029	1.39000
7366	2008.11.11 16:15	modify	942	0.06	1.55030	1.55659	1.39000
7367	2008.11.11 18:45	modify	942	0.06	1.55030	1.55575	1.39000
7368	2008.11.11 21:00	modify	942	0.06	1.55030	1.55555	1.39000
7369	2008.11.11 21:15	modify	942	0.06	1.55030	1.55386	1.39000
7370	2008.11.11 21:30	modify	942	0.06	1.55030	1.55298	1.39000
7371	2008.11.11 21:45	modify	942	0.06	1.55030	1.55216	1.39000
7372	2008.11.11 22:00	modify	942	0.06	1.55030	1.55189	1.39000
7373	2008.11.11 22:15	modify	942	0.06	1.55030	1.55049	1.39000
7374	2008.11.11 22:30	modify	942	0.06	1.55030	1.54940	1.39000
7375	2008.11.11 22:45	modify	942	0.06	1.55030	1.54923	1.39000
7376	2008.11.11 23:00	modify	942	0.06	1.55030	1.54887	1.39000
7377	2008.11.11 23:15	modify	942	0.06	1.55030	1.54720	1.39000
7378	2008.11.11 23:45	modify	942	0.06	1.55030	1.54546	1.39000
7379	2008.11.12 01:37	s/l	942	0.06	1.54546	1.54546	1.39000	2.88	187.54
7380	2008.11.12 02:30	sell	943	0.06	1.54350	1.55130	1.46550
7381	2008.11.12 02:45	modify	943	0.06	1.54350	1.54957	1.46550
7382	2008.11.12 03:30	modify	943	0.06	1.54350	1.54808	1.46550
7383	2008.11.12 03:45	modify	943	0.06	1.54350	1.54698	1.46550
7384	2008.11.12 06:28	s/l	943	0.06	1.54698	1.54698	1.46550	-2.09	185.45
7385	2008.11.12 10:30	buy	944	0.06	1.53640	1.52309	1.66950
7386	2008.11.12 11:04	s/l	944	0.06	1.52309	1.52309	1.66950	-7.99	177.46
7387	2008.11.12 14:15	sell	945	0.05	1.51805	1.53670	1.33155
7388	2008.11.12 15:30	modify	945	0.05	1.51805	1.53521	1.33155
7389	2008.11.12 15:45	modify	945	0.05	1.51805	1.52813	1.33155
7390	2008.11.12 16:00	modify	945	0.05	1.51805	1.52413	1.33155
7391	2008.11.12 16:15	close	945	0.05	1.49390	1.52413	1.33155	12.08	189.54
7392	2008.11.12 22:00	sell	946	0.06	1.49625	1.51721	1.28665
7393	2008.11.12 22:15	modify	946	0.06	1.49625	1.51054	1.28665
7394	2008.11.12 22:45	modify	946	0.06	1.49625	1.50970	1.28665
7395	2008.11.12 23:00	modify	946	0.06	1.49625	1.50295	1.28665
7396	2008.11.12 23:15	modify	946	0.06	1.49625	1.50167	1.28665
7397	2008.11.13 04:45	modify	946	0.06	1.49625	1.50081	1.28665
7398	2008.11.13 05:15	modify	946	0.06	1.49625	1.49947	1.28665
7399	2008.11.13 06:00	modify	946	0.06	1.49625	1.49875	1.28665
7400	2008.11.13 07:30	modify	946	0.06	1.49625	1.49488	1.28665
7401	2008.11.13 07:45	modify	946	0.06	1.49625	1.49179	1.28665
7402	2008.11.13 08:33	s/l	946	0.06	1.49179	1.49179	1.28665	2.63	192.17
7403	2008.11.13 11:45	buy	947	0.06	1.49335	1.47948	1.63205
7404	2008.11.13 14:00	s/l	947	0.06	1.47948	1.47948	1.63205	-8.32	183.85
7405	2008.11.13 15:15	sell	948	0.06	1.48455	1.49821	1.34795
7406	2008.11.13 15:30	modify	948	0.06	1.48455	1.49796	1.34795
7407	2008.11.13 15:45	modify	948	0.06	1.48455	1.49591	1.34795
7408	2008.11.13 16:15	modify	948	0.06	1.48455	1.49553	1.34795
7409	2008.11.13 17:15	modify	948	0.06	1.48455	1.49383	1.34795
7410	2008.11.13 17:30	modify	948	0.06	1.48455	1.49049	1.34795
7411	2008.11.13 18:00	close	948	0.06	1.46700	1.49049	1.34795	10.53	194.38
7412	2008.11.13 20:45	buy	949	0.06	1.47430	1.44948	1.72250
7413	2008.11.13 21:00	modify	949	0.06	1.47430	1.46127	1.72250
7414	2008.11.13 21:15	modify	949	0.06	1.47430	1.46252	1.72250
7415	2008.11.13 23:45	modify	949	0.06	1.47430	1.46534	1.72250
7416	2008.11.14 00:00	modify	949	0.06	1.47430	1.46722	1.72250
7417	2008.11.14 02:45	modify	949	0.06	1.47430	1.46854	1.72250
7418	2008.11.14 03:00	modify	949	0.06	1.47430	1.47077	1.72250
7419	2008.11.14 03:15	modify	949	0.06	1.47430	1.47128	1.72250
7420	2008.11.14 03:30	modify	949	0.06	1.47430	1.47263	1.72250
7421	2008.11.14 03:45	modify	949	0.06	1.47430	1.47444	1.72250
7422	2008.11.14 04:00	modify	949	0.06	1.47430	1.47696	1.72250
7423	2008.11.14 04:15	modify	949	0.06	1.47430	1.47746	1.72250
7424	2008.11.14 12:18	s/l	949	0.06	1.47746	1.47746	1.72250	1.89	196.27
7425	2008.11.14 15:45	buy	950	0.06	1.47860	1.45761	1.68850
7426	2008.11.14 16:00	modify	950	0.06	1.47860	1.46165	1.68850
7427	2008.11.14 16:15	modify	950	0.06	1.47860	1.46366	1.68850
7428	2008.11.14 16:30	modify	950	0.06	1.47860	1.46531	1.68850
7429	2008.11.14 16:45	modify	950	0.06	1.47860	1.46738	1.68850
7430	2008.11.14 19:15	modify	950	0.06	1.47860	1.46798	1.68850
7431	2008.11.14 19:30	modify	950	0.06	1.47860	1.47319	1.68850
7432	2008.11.14 20:00	modify	950	0.06	1.47860	1.47387	1.68850
7433	2008.11.14 20:15	modify	950	0.06	1.47860	1.47519	1.68850
7434	2008.11.14 21:08	s/l	950	0.06	1.47519	1.47519	1.68850	-2.05	194.22
7435	2008.11.16 22:45	buy	951	0.06	1.47155	1.45294	1.65765
7436	2008.11.17 01:30	modify	951	0.06	1.47155	1.45400	1.65765
7437	2008.11.17 01:45	modify	951	0.06	1.47155	1.45703	1.65765
7438	2008.11.17 02:00	modify	951	0.06	1.47155	1.45750	1.65765
7439	2008.11.17 02:15	modify	951	0.06	1.47155	1.45978	1.65765
7440	2008.11.17 03:45	modify	951	0.06	1.47155	1.46019	1.65765
7441	2008.11.17 04:00	modify	951	0.06	1.47155	1.46274	1.65765
7442	2008.11.17 04:15	modify	951	0.06	1.47155	1.46522	1.65765
7443	2008.11.17 04:30	modify	951	0.06	1.47155	1.46553	1.65765
7444	2008.11.17 07:30	modify	951	0.06	1.47155	1.46743	1.65765
7445	2008.11.17 09:00	modify	951	0.06	1.47155	1.47245	1.65765
7446	2008.11.17 09:15	modify	951	0.06	1.47155	1.47438	1.65765
7447	2008.11.17 09:30	close	951	0.06	1.49345	1.47438	1.65765	13.13	207.35
7448	2008.11.17 10:15	sell	952	0.06	1.49315	1.50654	1.35925
7449	2008.11.17 11:15	modify	952	0.06	1.49315	1.50503	1.35925
7450	2008.11.17 11:45	modify	952	0.06	1.49315	1.50455	1.35925
7451	2008.11.17 15:03	s/l	952	0.06	1.50455	1.50455	1.35925	-6.84	200.51
7452	2008.11.17 16:45	sell	953	0.06	1.50470	1.51777	1.37400
7453	2008.11.17 17:00	modify	953	0.06	1.50470	1.51697	1.37400
7454	2008.11.17 17:15	modify	953	0.06	1.50470	1.51655	1.37400
7455	2008.11.17 17:45	modify	953	0.06	1.50470	1.51613	1.37400
7456	2008.11.17 18:30	modify	953	0.06	1.50470	1.51571	1.37400
7457	2008.11.17 21:00	modify	953	0.06	1.50470	1.51536	1.37400
7458	2008.11.17 21:15	modify	953	0.06	1.50470	1.51231	1.37400
7459	2008.11.17 21:45	modify	953	0.06	1.50470	1.51109	1.37400
7460	2008.11.17 22:00	modify	953	0.06	1.50470	1.51075	1.37400
7461	2008.11.17 22:15	modify	953	0.06	1.50470	1.50997	1.37400
7462	2008.11.17 22:30	modify	953	0.06	1.50470	1.50984	1.37400
7463	2008.11.17 22:45	modify	953	0.06	1.50470	1.50630	1.37400
7464	2008.11.17 23:00	modify	953	0.06	1.50470	1.50550	1.37400
7465	2008.11.18 00:45	modify	953	0.06	1.50470	1.50474	1.37400
7466	2008.11.18 07:35	s/l	953	0.06	1.50474	1.50474	1.37400	-0.04	200.47
7467	2008.11.18 09:30	sell	954	0.06	1.49900	1.50909	1.39810
7468	2008.11.18 09:45	modify	954	0.06	1.49900	1.50828	1.39810
7469	2008.11.18 10:00	modify	954	0.06	1.49900	1.50681	1.39810
7470	2008.11.18 18:45	modify	954	0.06	1.49900	1.50526	1.39810
7471	2008.11.18 19:00	modify	954	0.06	1.49900	1.50463	1.39810
7472	2008.11.18 19:45	modify	954	0.06	1.49900	1.50386	1.39810
7473	2008.11.18 20:00	modify	954	0.06	1.49900	1.50293	1.39810
7474	2008.11.19 01:00	modify	954	0.06	1.49900	1.50070	1.39810
7475	2008.11.19 01:15	modify	954	0.06	1.49900	1.49961	1.39810
7476	2008.11.19 01:30	modify	954	0.06	1.49900	1.49885	1.39810
7477	2008.11.19 06:51	s/l	954	0.06	1.49885	1.49885	1.39810	0.07	200.55
7478	2008.11.19 12:45	sell	955	0.06	1.50755	1.51986	1.38445
7479	2008.11.19 13:00	modify	955	0.06	1.50755	1.51911	1.38445
7480	2008.11.19 13:15	modify	955	0.06	1.50755	1.51685	1.38445
7481	2008.11.19 13:30	modify	955	0.06	1.50755	1.51575	1.38445
7482	2008.11.19 13:45	modify	955	0.06	1.50755	1.51519	1.38445
7483	2008.11.19 14:15	s/l	955	0.06	1.51519	1.51519	1.38445	-4.58	195.97
7484	2008.11.19 17:30	sell	956	0.06	1.50400	1.52263	1.31770
7485	2008.11.19 18:30	modify	956	0.06	1.50400	1.52132	1.31770
7486	2008.11.19 19:45	modify	956	0.06	1.50400	1.51931	1.31770
7487	2008.11.19 20:30	modify	956	0.06	1.50400	1.51615	1.31770
7488	2008.11.19 20:45	modify	956	0.06	1.50400	1.51472	1.31770
7489	2008.11.19 21:00	modify	956	0.06	1.50400	1.51342	1.31770
7490	2008.11.19 21:30	modify	956	0.06	1.50400	1.51197	1.31770
7491	2008.11.19 21:45	modify	956	0.06	1.50400	1.51073	1.31770
7492	2008.11.19 22:00	modify	956	0.06	1.50400	1.50983	1.31770
7493	2008.11.19 22:15	modify	956	0.06	1.50400	1.50883	1.31770
7494	2008.11.19 22:30	modify	956	0.06	1.50400	1.50798	1.31770
7495	2008.11.19 22:45	modify	956	0.06	1.50400	1.50782	1.31770
7496	2008.11.19 23:00	modify	956	0.06	1.50400	1.50727	1.31770
7497	2008.11.19 23:15	modify	956	0.06	1.50400	1.50655	1.31770
7498	2008.11.19 23:45	modify	956	0.06	1.50400	1.50605	1.31770
7499	2008.11.20 00:00	modify	956	0.06	1.50400	1.50563	1.31770
7500	2008.11.20 01:30	modify	956	0.06	1.50400	1.50446	1.31770
7501	2008.11.20 01:45	modify	956	0.06	1.50400	1.50300	1.31770
7502	2008.11.20 02:16	modify	956	0.06	1.50400	1.50206	1.31770
7503	2008.11.20 03:34	modify	956	0.06	1.50400	1.50069	1.31770
7504	2008.11.20 04:30	modify	956	0.06	1.50400	1.49846	1.31770
7505	2008.11.20 05:15	modify	956	0.06	1.50400	1.49834	1.31770
7506	2008.11.20 05:30	modify	956	0.06	1.50400	1.49777	1.31770
7507	2008.11.20 05:45	modify	956	0.06	1.50400	1.49766	1.31770
7508	2008.11.20 07:13	s/l	956	0.06	1.49766	1.49766	1.31770	3.75	199.71
7509	2008.11.20 07:30	buy	957	0.06	1.49300	1.48865	1.53650
7510	2008.11.20 08:01	s/l	957	0.06	1.48865	1.48865	1.53650	-2.61	197.10
7511	2008.11.20 10:15	sell	958	0.06	1.48680	1.49741	1.38070
7512	2008.11.20 11:30	modify	958	0.06	1.48680	1.49689	1.38070
7513	2008.11.20 11:45	modify	958	0.06	1.48680	1.49635	1.38070
7514	2008.11.20 14:45	modify	958	0.06	1.48680	1.49373	1.38070
7515	2008.11.20 15:00	modify	958	0.06	1.48680	1.49272	1.38070
7516	2008.11.20 15:15	modify	958	0.06	1.48680	1.49003	1.38070
7517	2008.11.20 15:30	close	958	0.06	1.47610	1.49003	1.38070	6.42	203.52
7518	2008.11.20 16:15	buy	959	0.06	1.47905	1.46518	1.61775
7519	2008.11.20 17:30	modify	959	0.06	1.47905	1.46603	1.61775
7520	2008.11.20 17:45	modify	959	0.06	1.47905	1.46727	1.61775
7521	2008.11.20 18:00	modify	959	0.06	1.47905	1.46961	1.61775
7522	2008.11.21 04:15	modify	959	0.06	1.47905	1.46977	1.61775
7523	2008.11.21 04:30	modify	959	0.06	1.47905	1.47324	1.61775
7524	2008.11.21 05:00	modify	959	0.06	1.47905	1.47366	1.61775
7525	2008.11.21 05:45	modify	959	0.06	1.47905	1.47430	1.61775
7526	2008.11.21 06:00	modify	959	0.06	1.47905	1.47577	1.61775
7527	2008.11.21 06:15	modify	959	0.06	1.47905	1.47622	1.61775
7528	2008.11.21 06:30	modify	959	0.06	1.47905	1.47877	1.61775
7529	2008.11.21 09:30	modify	959	0.06	1.47905	1.47945	1.61775
7530	2008.11.21 09:45	modify	959	0.06	1.47905	1.48339	1.61775
7531	2008.11.21 10:00	modify	959	0.06	1.47905	1.48544	1.61775
7532	2008.11.21 10:15	close	959	0.06	1.49750	1.48544	1.61775	11.06	214.59
7533	2008.11.21 13:30	sell	960	0.06	1.49885	1.51213	1.36605
7534	2008.11.21 14:00	modify	960	0.06	1.49885	1.51146	1.36605
7535	2008.11.21 14:15	modify	960	0.06	1.49885	1.51113	1.36605
7536	2008.11.21 15:00	modify	960	0.06	1.49885	1.50790	1.36605
7537	2008.11.21 15:15	modify	960	0.06	1.49885	1.50622	1.36605
7538	2008.11.21 15:30	modify	960	0.06	1.49885	1.50425	1.36605
7539	2008.11.21 15:45	modify	960	0.06	1.49885	1.50134	1.36605
7540	2008.11.21 16:00	close	960	0.06	1.47865	1.50134	1.36605	12.12	226.71
7541	2008.11.21 16:45	buy	961	0.07	1.48125	1.46247	1.66905
7542	2008.11.21 17:00	modify	961	0.07	1.48125	1.46350	1.66905
7543	2008.11.21 17:15	modify	961	0.07	1.48125	1.46574	1.66905
7544	2008.11.21 20:30	modify	961	0.07	1.48125	1.46611	1.66905
7545	2008.11.21 20:45	modify	961	0.07	1.48125	1.46906	1.66905
7546	2008.11.21 21:00	modify	961	0.07	1.48125	1.47005	1.66905
7547	2008.11.21 21:15	modify	961	0.07	1.48125	1.47179	1.66905
7548	2008.11.21 21:30	modify	961	0.07	1.48125	1.47368	1.66905
7549	2008.11.21 21:45	modify	961	0.07	1.48125	1.47553	1.66905
7550	2008.11.23 22:04	modify	961	0.07	1.48125	1.47862	1.66905
7551	2008.11.23 22:30	modify	961	0.07	1.48125	1.48021	1.66905
7552	2008.11.23 22:45	modify	961	0.07	1.48125	1.48181	1.66905
7553	2008.11.23 23:00	modify	961	0.07	1.48125	1.48351	1.66905
7554	2008.11.23 23:15	modify	961	0.07	1.48125	1.48485	1.66905
7555	2008.11.24 00:46	s/l	961	0.07	1.48485	1.48485	1.66905	2.51	229.21
7556	2008.11.24 07:00	sell	962	0.07	1.49515	1.50501	1.39655
7557	2008.11.24 07:15	modify	962	0.07	1.49515	1.50101	1.39655
7558	2008.11.24 07:30	modify	962	0.07	1.49515	1.50005	1.39655
7559	2008.11.24 08:00	modify	962	0.07	1.49515	1.49942	1.39655
7560	2008.11.24 09:00	modify	962	0.07	1.49515	1.49858	1.39655
7561	2008.11.24 09:15	modify	962	0.07	1.49515	1.49832	1.39655
7562	2008.11.24 10:08	s/l	962	0.07	1.49832	1.49832	1.39655	-2.21	227.00
7563	2008.11.24 11:30	buy	963	0.07	1.50400	1.48862	1.65780
7564	2008.11.24 11:45	modify	963	0.07	1.50400	1.48895	1.65780
7565	2008.11.24 14:15	modify	963	0.07	1.50400	1.49131	1.65780
7566	2008.11.24 15:30	modify	963	0.07	1.50400	1.49281	1.65780
7567	2008.11.24 15:45	modify	963	0.07	1.50400	1.49350	1.65780
7568	2008.11.24 16:15	modify	963	0.07	1.50400	1.49682	1.65780
7569	2008.11.24 16:30	modify	963	0.07	1.50400	1.49730	1.65780
7570	2008.11.24 16:45	modify	963	0.07	1.50400	1.50059	1.65780
7571	2008.11.24 19:00	modify	963	0.07	1.50400	1.50084	1.65780
7572	2008.11.24 21:30	modify	963	0.07	1.50400	1.50187	1.65780
7573	2008.11.24 21:45	modify	963	0.07	1.50400	1.50233	1.65780
7574	2008.11.24 22:00	modify	963	0.07	1.50400	1.50395	1.65780
7575	2008.11.24 22:15	modify	963	0.07	1.50400	1.50405	1.65780
7576	2008.11.24 22:30	modify	963	0.07	1.50400	1.50498	1.65780
7577	2008.11.24 22:45	modify	963	0.07	1.50400	1.50570	1.65780
7578	2008.11.24 23:00	modify	963	0.07	1.50400	1.50623	1.65780
7579	2008.11.24 23:16	modify	963	0.07	1.50400	1.50718	1.65780
7580	2008.11.25 02:30	modify	963	0.07	1.50400	1.50793	1.65780
7581	2008.11.25 02:47	modify	963	0.07	1.50400	1.50838	1.65780
7582	2008.11.25 04:01	s/l	963	0.07	1.50838	1.50838	1.65780	3.06	230.06
7583	2008.11.25 04:30	sell	964	0.07	1.50995	1.51780	1.43145
7584	2008.11.25 04:45	modify	964	0.07	1.50995	1.51738	1.43145
7585	2008.11.25 07:15	modify	964	0.07	1.50995	1.51626	1.43145
7586	2008.11.25 08:35	s/l	964	0.07	1.51626	1.51626	1.43145	-4.41	225.65
7587	2008.11.25 09:15	sell	965	0.07	1.51260	1.52303	1.40830
7588	2008.11.25 09:30	modify	965	0.07	1.51260	1.52172	1.40830
7589	2008.11.25 10:15	modify	965	0.07	1.51260	1.52150	1.40830
7590	2008.11.25 10:30	modify	965	0.07	1.51260	1.51871	1.40830
7591	2008.11.25 12:45	modify	965	0.07	1.51260	1.51643	1.40830
7592	2008.11.25 13:00	modify	965	0.07	1.51260	1.51200	1.40830
7593	2008.11.25 13:15	close	965	0.07	1.50110	1.51200	1.40830	8.05	233.70
7594	2008.11.25 16:45	buy	966	0.07	1.53630	1.51401	1.75920
7595	2008.11.25 17:00	modify	966	0.07	1.53630	1.51532	1.75920
7596	2008.11.25 18:30	modify	966	0.07	1.53630	1.52043	1.75920
7597	2008.11.25 18:45	modify	966	0.07	1.53630	1.52143	1.75920
7598	2008.11.25 19:30	modify	966	0.07	1.53630	1.52224	1.75920
7599	2008.11.25 20:00	modify	966	0.07	1.53630	1.52301	1.75920
7600	2008.11.25 20:15	modify	966	0.07	1.53630	1.52590	1.75920
7601	2008.11.25 20:30	modify	966	0.07	1.53630	1.52829	1.75920
7602	2008.11.25 20:45	modify	966	0.07	1.53630	1.53215	1.75920
7603	2008.11.26 05:15	s/l	966	0.07	1.53215	1.53215	1.75920	-2.91	230.79
7604	2008.11.26 06:00	buy	967	0.07	1.53630	1.52740	1.62530
7605	2008.11.26 06:45	modify	967	0.07	1.53630	1.52779	1.62530
7606	2008.11.26 07:00	modify	967	0.07	1.53630	1.52806	1.62530
7607	2008.11.26 07:45	modify	967	0.07	1.53630	1.52896	1.62530
7608	2008.11.26 09:00	modify	967	0.07	1.53630	1.52956	1.62530
7609	2008.11.26 09:15	modify	967	0.07	1.53630	1.53084	1.62530
7610	2008.11.26 09:30	modify	967	0.07	1.53630	1.53131	1.62530
7611	2008.11.26 11:16	s/l	967	0.07	1.53131	1.53131	1.62530	-3.49	227.30
7612	2008.11.26 12:00	buy	968	0.07	1.53330	1.51927	1.67360
7613	2008.11.26 12:15	modify	968	0.07	1.53330	1.52000	1.67360
7614	2008.11.26 15:30	modify	968	0.07	1.53330	1.52625	1.67360
7615	2008.11.26 16:17	s/l	968	0.07	1.52625	1.52625	1.67360	-4.93	222.37
7616	2008.11.26 22:45	sell	969	0.07	1.53345	1.54739	1.39405
7617	2008.11.26 23:00	modify	969	0.07	1.53345	1.54719	1.39405
7618	2008.11.26 23:15	modify	969	0.07	1.53345	1.54563	1.39405
7619	2008.11.26 23:30	modify	969	0.07	1.53345	1.54522	1.39405
7620	2008.11.27 00:15	modify	969	0.07	1.53345	1.54463	1.39405
7621	2008.11.27 00:45	modify	969	0.07	1.53345	1.54379	1.39405
7622	2008.11.27 01:00	modify	969	0.07	1.53345	1.54335	1.39405
7623	2008.11.27 04:15	modify	969	0.07	1.53345	1.54264	1.39405
7624	2008.11.27 06:35	s/l	969	0.07	1.54264	1.54264	1.39405	-6.49	215.88
7625	2008.11.27 11:45	sell	970	0.06	1.54405	1.55799	1.40465
7626	2008.11.27 12:00	modify	970	0.06	1.54405	1.55684	1.40465
7627	2008.11.27 12:15	modify	970	0.06	1.54405	1.55608	1.40465
7628	2008.11.27 12:45	modify	970	0.06	1.54405	1.55593	1.40465
7629	2008.11.27 13:00	modify	970	0.06	1.54405	1.55567	1.40465
7630	2008.11.27 13:15	modify	970	0.06	1.54405	1.55524	1.40465
7631	2008.11.27 13:30	modify	970	0.06	1.54405	1.55492	1.40465
7632	2008.11.27 14:30	modify	970	0.06	1.54405	1.55176	1.40465
7633	2008.11.27 15:00	modify	970	0.06	1.54405	1.55032	1.40465
7634	2008.11.27 15:30	modify	970	0.06	1.54405	1.54765	1.40465
7635	2008.11.27 16:00	modify	970	0.06	1.54405	1.54656	1.40465
7636	2008.11.27 22:15	modify	970	0.06	1.54405	1.54644	1.40465
7637	2008.11.27 22:30	modify	970	0.06	1.54405	1.54536	1.40465
7638	2008.11.27 22:45	modify	970	0.06	1.54405	1.54432	1.40465
7639	2008.11.27 23:01	modify	970	0.06	1.54405	1.54420	1.40465
7640	2008.11.27 23:15	modify	970	0.06	1.54405	1.54317	1.40465
7641	2008.11.28 00:15	modify	970	0.06	1.54405	1.54139	1.40465
7642	2008.11.28 05:47	s/l	970	0.06	1.54139	1.54139	1.40465	1.58	217.46
7643	2008.11.28 06:00	buy	971	0.07	1.54165	1.53489	1.60925
7644	2008.11.28 06:15	modify	971	0.07	1.54165	1.53575	1.60925
7645	2008.11.28 06:30	modify	971	0.07	1.54165	1.53607	1.60925
7646	2008.11.28 06:45	modify	971	0.07	1.54165	1.53623	1.60925
7647	2008.11.28 07:00	modify	971	0.07	1.54165	1.53734	1.60925
7648	2008.11.28 07:15	modify	971	0.07	1.54165	1.53778	1.60925
7649	2008.11.28 09:28	s/l	971	0.07	1.53778	1.53778	1.60925	-2.71	214.75
7650	2008.11.28 14:15	sell	972	0.06	1.53320	1.54751	1.39010
7651	2008.11.28 14:30	modify	972	0.06	1.53320	1.54441	1.39010
7652	2008.11.28 15:15	modify	972	0.06	1.53320	1.54383	1.39010
7653	2008.12.01 00:00	modify	972	0.06	1.53320	1.54204	1.39010
7654	2008.12.01 00:15	modify	972	0.06	1.53320	1.54090	1.39010
7655	2008.12.01 00:30	modify	972	0.06	1.53320	1.54063	1.39010
7656	2008.12.01 00:45	modify	972	0.06	1.53320	1.53991	1.39010
7657	2008.12.01 01:15	modify	972	0.06	1.53320	1.53966	1.39010
7658	2008.12.01 01:30	modify	972	0.06	1.53320	1.53590	1.39010
7659	2008.12.01 08:00	modify	972	0.06	1.53320	1.53384	1.39010
7660	2008.12.01 08:15	modify	972	0.06	1.53320	1.53147	1.39010
7661	2008.12.01 08:30	close	972	0.06	1.51880	1.53147	1.39010	8.62	223.38
7662	2008.12.01 12:00	sell	973	0.07	1.50460	1.51839	1.36670
7663	2008.12.01 12:15	modify	973	0.07	1.50460	1.51618	1.36670
7664	2008.12.01 12:30	modify	973	0.07	1.50460	1.51486	1.36670
7665	2008.12.01 12:45	modify	973	0.07	1.50460	1.51186	1.36670
7666	2008.12.01 14:00	modify	973	0.07	1.50460	1.50804	1.36670
7667	2008.12.01 14:45	modify	973	0.07	1.50460	1.50573	1.36670
7668	2008.12.01 15:00	modify	973	0.07	1.50460	1.50509	1.36670
7669	2008.12.01 15:15	close	973	0.07	1.48990	1.50509	1.36670	10.29	233.67
7670	2008.12.01 16:30	buy	974	0.07	1.48470	1.47316	1.60010
7671	2008.12.01 18:15	modify	974	0.07	1.48470	1.47419	1.60010
7672	2008.12.01 18:30	modify	974	0.07	1.48470	1.47451	1.60010
7673	2008.12.01 19:00	modify	974	0.07	1.48470	1.47564	1.60010
7674	2008.12.01 19:15	modify	974	0.07	1.48470	1.47593	1.60010
7675	2008.12.01 20:00	modify	974	0.07	1.48470	1.48047	1.60010
7676	2008.12.02 00:45	modify	974	0.07	1.48470	1.48175	1.60010
7677	2008.12.02 01:00	modify	974	0.07	1.48470	1.48197	1.60010
7678	2008.12.02 01:45	modify	974	0.07	1.48470	1.48274	1.60010
7679	2008.12.02 02:00	modify	974	0.07	1.48470	1.48354	1.60010
7680	2008.12.02 02:15	modify	974	0.07	1.48470	1.48415	1.60010
7681	2008.12.02 02:45	modify	974	0.07	1.48470	1.48461	1.60010
7682	2008.12.02 03:17	modify	974	0.07	1.48470	1.48560	1.60010
7683	2008.12.02 05:15	modify	974	0.07	1.48470	1.48572	1.60010
7684	2008.12.02 06:00	s/l	974	0.07	1.48572	1.48572	1.60010	0.70	234.37
7685	2008.12.02 15:30	buy	975	0.07	1.50060	1.48677	1.63890
7686	2008.12.02 19:08	s/l	975	0.07	1.48677	1.48677	1.63890	-9.68	224.69
7687	2008.12.02 19:45	buy	976	0.07	1.48825	1.47274	1.64335
7688	2008.12.02 20:00	modify	976	0.07	1.48825	1.47567	1.64335
7689	2008.12.02 20:45	modify	976	0.07	1.48825	1.47651	1.64335
7690	2008.12.02 21:00	modify	976	0.07	1.48825	1.47674	1.64335
7691	2008.12.02 21:15	modify	976	0.07	1.48825	1.47853	1.64335
7692	2008.12.02 22:00	modify	976	0.07	1.48825	1.48074	1.64335
7693	2008.12.02 22:30	modify	976	0.07	1.48825	1.48117	1.64335
7694	2008.12.02 22:45	modify	976	0.07	1.48825	1.48219	1.64335
7695	2008.12.02 23:00	modify	976	0.07	1.48825	1.48264	1.64335
7696	2008.12.02 23:15	modify	976	0.07	1.48825	1.48292	1.64335
7697	2008.12.02 23:30	modify	976	0.07	1.48825	1.48351	1.64335
7698	2008.12.03 02:45	modify	976	0.07	1.48825	1.48437	1.64335
7699	2008.12.03 03:00	modify	976	0.07	1.48825	1.48632	1.64335
7700	2008.12.03 04:54	s/l	976	0.07	1.48632	1.48632	1.64335	-1.37	223.31
7701	2008.12.03 07:30	buy	977	0.07	1.48815	1.48096	1.56005
7702	2008.12.03 07:45	modify	977	0.07	1.48815	1.48328	1.56005
7703	2008.12.03 08:00	modify	977	0.07	1.48815	1.48417	1.56005
7704	2008.12.03 08:29	s/l	977	0.07	1.48417	1.48417	1.56005	-2.79	220.52
7705	2008.12.03 08:30	sell	978	0.07	1.48380	1.49349	1.38690
7706	2008.12.03 08:45	modify	978	0.07	1.48380	1.48658	1.38690
7707	2008.12.03 09:15	modify	978	0.07	1.48380	1.48567	1.38690
7708	2008.12.03 09:30	close	978	0.07	1.47160	1.48567	1.38690	8.54	229.06
7709	2008.12.03 14:15	buy	979	0.07	1.47670	1.46011	1.64260
7710	2008.12.03 14:30	modify	979	0.07	1.47670	1.46055	1.64260
7711	2008.12.03 14:45	modify	979	0.07	1.47670	1.46339	1.64260
7712	2008.12.03 16:00	modify	979	0.07	1.47670	1.46685	1.64260
7713	2008.12.03 22:00	modify	979	0.07	1.47670	1.46705	1.64260
7714	2008.12.03 22:15	modify	979	0.07	1.47670	1.46953	1.64260
7715	2008.12.03 22:30	modify	979	0.07	1.47670	1.46994	1.64260
7716	2008.12.04 02:00	modify	979	0.07	1.47670	1.47076	1.64260
7717	2008.12.04 02:30	modify	979	0.07	1.47670	1.47112	1.64260
7718	2008.12.04 03:00	modify	979	0.07	1.47670	1.47141	1.64260
7719	2008.12.04 03:15	modify	979	0.07	1.47670	1.47194	1.64260
7720	2008.12.04 05:23	s/l	979	0.07	1.47194	1.47194	1.64260	-3.36	225.70
7721	2008.12.04 06:00	buy	980	0.07	1.47650	1.46984	1.54310
7722	2008.12.04 06:15	modify	980	0.07	1.47650	1.47000	1.54310
7723	2008.12.04 07:25	s/l	980	0.07	1.47000	1.47000	1.54310	-4.55	221.15
7724	2008.12.04 13:45	sell	981	0.07	1.46085	1.48058	1.26355
7725	2008.12.04 14:00	modify	981	0.07	1.46085	1.47796	1.26355
7726	2008.12.04 14:15	modify	981	0.07	1.46085	1.47725	1.26355
7727	2008.12.04 16:27	s/l	981	0.07	1.47725	1.47725	1.26355	-11.48	209.67
7728	2008.12.04 19:00	buy	982	0.06	1.47765	1.46082	1.64595
7729	2008.12.04 19:45	modify	982	0.06	1.47765	1.46124	1.64595
7730	2008.12.05 02:45	modify	982	0.06	1.47765	1.46144	1.64595
7731	2008.12.05 03:15	modify	982	0.06	1.47765	1.46286	1.64595
7732	2008.12.05 04:00	modify	982	0.06	1.47765	1.46336	1.64595
7733	2008.12.05 06:45	modify	982	0.06	1.47765	1.46560	1.64595
7734	2008.12.05 07:10	s/l	982	0.06	1.46560	1.46560	1.64595	-7.24	202.43
7735	2008.12.05 08:00	buy	983	0.06	1.46945	1.46270	1.53695
7736	2008.12.05 08:15	modify	983	0.06	1.46945	1.46442	1.53695
7737	2008.12.05 08:30	modify	983	0.06	1.46945	1.46594	1.53695
7738	2008.12.05 09:30	modify	983	0.06	1.46945	1.46645	1.53695
7739	2008.12.05 10:30	s/l	983	0.06	1.46645	1.46645	1.53695	-1.80	200.63
7740	2008.12.05 11:30	buy	984	0.06	1.46955	1.45890	1.57605
7741	2008.12.05 13:43	s/l	984	0.06	1.45890	1.45890	1.57605	-6.39	194.24
7742	2008.12.08 00:45	buy	985	0.06	1.47220	1.46161	1.57810
7743	2008.12.08 01:15	modify	985	0.06	1.47220	1.46295	1.57810
7744	2008.12.08 01:30	modify	985	0.06	1.47220	1.46359	1.57810
7745	2008.12.08 01:45	modify	985	0.06	1.47220	1.46463	1.57810
7746	2008.12.08 02:15	modify	985	0.06	1.47220	1.46519	1.57810
7747	2008.12.08 02:30	modify	985	0.06	1.47220	1.46552	1.57810
7748	2008.12.08 03:00	modify	985	0.06	1.47220	1.46638	1.57810
7749	2008.12.08 03:15	modify	985	0.06	1.47220	1.46700	1.57810
7750	2008.12.08 03:30	modify	985	0.06	1.47220	1.46830	1.57810
7751	2008.12.08 03:45	modify	985	0.06	1.47220	1.46874	1.57810
7752	2008.12.08 04:00	modify	985	0.06	1.47220	1.46976	1.57810
7753	2008.12.08 06:15	modify	985	0.06	1.47220	1.47533	1.57810
7754	2008.12.08 06:30	modify	985	0.06	1.47220	1.47605	1.57810
7755	2008.12.08 06:45	modify	985	0.06	1.47220	1.47745	1.57810
7756	2008.12.08 07:15	modify	985	0.06	1.47220	1.48018	1.57810
7757	2008.12.08 08:00	modify	985	0.06	1.47220	1.48565	1.57810
7758	2008.12.08 08:15	modify	985	0.06	1.47220	1.48857	1.57810
7759	2008.12.08 08:45	modify	985	0.06	1.47220	1.48907	1.57810
7760	2008.12.08 09:15	close	985	0.06	1.50360	1.48907	1.57810	18.84	213.08
7761	2008.12.08 17:15	buy	986	0.06	1.48190	1.46820	1.61890
7762	2008.12.08 17:45	modify	986	0.06	1.48190	1.46865	1.61890
7763	2008.12.08 18:45	modify	986	0.06	1.48190	1.47003	1.61890
7764	2008.12.08 19:00	modify	986	0.06	1.48190	1.47266	1.61890
7765	2008.12.08 19:15	modify	986	0.06	1.48190	1.47497	1.61890
7766	2008.12.08 19:30	modify	986	0.06	1.48190	1.47570	1.61890
7767	2008.12.08 19:45	modify	986	0.06	1.48190	1.47619	1.61890
7768	2008.12.08 20:00	modify	986	0.06	1.48190	1.48008	1.61890
7769	2008.12.08 20:15	modify	986	0.06	1.48190	1.48142	1.61890
7770	2008.12.09 01:15	modify	986	0.06	1.48190	1.48161	1.61890
7771	2008.12.09 07:00	s/l	986	0.06	1.48161	1.48161	1.61890	-0.18	212.90
7772	2008.12.09 14:15	buy	987	0.06	1.47110	1.45875	1.59460
7773	2008.12.09 14:30	modify	987	0.06	1.47110	1.45906	1.59460
7774	2008.12.09 15:00	modify	987	0.06	1.47110	1.45932	1.59460
7775	2008.12.09 15:15	modify	987	0.06	1.47110	1.45959	1.59460
7776	2008.12.09 15:30	modify	987	0.06	1.47110	1.46161	1.59460
7777	2008.12.09 15:45	modify	987	0.06	1.47110	1.46700	1.59460
7778	2008.12.09 16:15	modify	987	0.06	1.47110	1.46719	1.59460
7779	2008.12.09 17:15	modify	987	0.06	1.47110	1.46900	1.59460
7780	2008.12.09 17:30	modify	987	0.06	1.47110	1.47007	1.59460
7781	2008.12.09 17:45	modify	987	0.06	1.47110	1.47035	1.59460
7782	2008.12.10 02:15	modify	987	0.06	1.47110	1.47143	1.59460
7783	2008.12.10 03:45	modify	987	0.06	1.47110	1.47277	1.59460
7784	2008.12.10 04:45	modify	987	0.06	1.47110	1.47287	1.59460
7785	2008.12.10 05:00	modify	987	0.06	1.47110	1.47312	1.59460
7786	2008.12.10 07:00	modify	987	0.06	1.47110	1.47394	1.59460
7787	2008.12.10 07:15	modify	987	0.06	1.47110	1.47670	1.59460
7788	2008.12.10 07:30	modify	987	0.06	1.47110	1.47989	1.59460
7789	2008.12.10 09:02	s/l	987	0.06	1.47989	1.47989	1.59460	5.26	218.16
7790	2008.12.10 09:45	buy	988	0.07	1.48000	1.47141	1.56590
7791	2008.12.10 12:00	modify	988	0.07	1.48000	1.47153	1.56590
7792	2008.12.10 12:15	modify	988	0.07	1.48000	1.47233	1.56590
7793	2008.12.10 15:15	modify	988	0.07	1.48000	1.47337	1.56590
7794	2008.12.10 15:30	modify	988	0.07	1.48000	1.47360	1.56590
7795	2008.12.10 15:45	modify	988	0.07	1.48000	1.47455	1.56590
7796	2008.12.11 01:45	modify	988	0.07	1.48000	1.47741	1.56590
7797	2008.12.11 02:00	modify	988	0.07	1.48000	1.47794	1.56590
7798	2008.12.11 02:30	modify	988	0.07	1.48000	1.47910	1.56590
7799	2008.12.11 03:00	modify	988	0.07	1.48000	1.48051	1.56590
7800	2008.12.11 03:31	modify	988	0.07	1.48000	1.48071	1.56590
7801	2008.12.11 04:00	modify	988	0.07	1.48000	1.48096	1.56590
7802	2008.12.11 05:15	modify	988	0.07	1.48000	1.48200	1.56590
7803	2008.12.11 05:30	modify	988	0.07	1.48000	1.48418	1.56590
7804	2008.12.11 05:45	modify	988	0.07	1.48000	1.48687	1.56590
7805	2008.12.11 06:00	modify	988	0.07	1.48000	1.48759	1.56590
7806	2008.12.11 06:15	close	988	0.07	1.49520	1.48759	1.56590	10.61	228.77
7807	2008.12.11 07:30	sell	989	0.07	1.49510	1.50190	1.42710
7808	2008.12.11 08:45	modify	989	0.07	1.49510	1.49906	1.42710
7809	2008.12.11 10:36	s/l	989	0.07	1.49906	1.49906	1.42710	-2.77	226.00
7810	2008.12.11 13:00	buy	990	0.07	1.49160	1.47763	1.63130
7811	2008.12.11 13:45	modify	990	0.07	1.49160	1.47914	1.63130
7812	2008.12.11 15:00	modify	990	0.07	1.49160	1.47934	1.63130
7813	2008.12.11 15:15	modify	990	0.07	1.49160	1.48002	1.63130
7814	2008.12.11 15:30	modify	990	0.07	1.49160	1.48174	1.63130
7815	2008.12.11 17:00	modify	990	0.07	1.49160	1.48275	1.63130
7816	2008.12.11 17:45	modify	990	0.07	1.49160	1.48372	1.63130
7817	2008.12.11 18:00	modify	990	0.07	1.49160	1.49016	1.63130
7818	2008.12.11 18:15	modify	990	0.07	1.49160	1.49148	1.63130
7819	2008.12.11 23:00	modify	990	0.07	1.49160	1.49220	1.63130
7820	2008.12.11 23:30	modify	990	0.07	1.49160	1.49276	1.63130
7821	2008.12.11 23:45	modify	990	0.07	1.49160	1.49437	1.63130
7822	2008.12.12 02:15	modify	990	0.07	1.49160	1.49514	1.63130
7823	2008.12.12 02:30	modify	990	0.07	1.49160	1.49676	1.63130
7824	2008.12.12 02:45	modify	990	0.07	1.49160	1.49825	1.63130
7825	2008.12.12 03:15	modify	990	0.07	1.49160	1.49906	1.63130
7826	2008.12.12 03:45	modify	990	0.07	1.49160	1.50235	1.63130
7827	2008.12.12 04:00	close	990	0.07	1.50965	1.50235	1.63130	12.63	238.63
7828	2008.12.12 04:15	sell	991	0.07	1.50395	1.51495	1.39395
7829	2008.12.12 04:30	modify	991	0.07	1.50395	1.51139	1.39395
7830	2008.12.12 04:45	modify	991	0.07	1.50395	1.51106	1.39395
7831	2008.12.12 07:15	modify	991	0.07	1.50395	1.50851	1.39395
7832	2008.12.12 07:30	modify	991	0.07	1.50395	1.50841	1.39395
7833	2008.12.12 08:15	close	991	0.07	1.48775	1.50841	1.39395	11.34	249.97
7834	2008.12.12 13:30	buy	992	0.07	1.49705	1.47993	1.66825
7835	2008.12.12 13:45	modify	992	0.07	1.49705	1.48149	1.66825
7836	2008.12.12 14:00	modify	992	0.07	1.49705	1.48416	1.66825
7837	2008.12.12 14:15	modify	992	0.07	1.49705	1.48679	1.66825
7838	2008.12.12 16:16	s/l	992	0.07	1.48679	1.48679	1.66825	-7.19	242.78
7839	2008.12.12 17:00	buy	993	0.07	1.48730	1.47152	1.64510
7840	2008.12.12 17:15	modify	993	0.07	1.48730	1.47424	1.64510
7841	2008.12.12 17:30	modify	993	0.07	1.48730	1.47580	1.64510
7842	2008.12.12 17:45	modify	993	0.07	1.48730	1.47720	1.64510
7843	2008.12.12 19:30	modify	993	0.07	1.48730	1.47866	1.64510
7844	2008.12.12 19:45	modify	993	0.07	1.48730	1.48071	1.64510
7845	2008.12.12 20:00	modify	993	0.07	1.48730	1.48157	1.64510
7846	2008.12.12 20:15	modify	993	0.07	1.48730	1.48204	1.64510
7847	2008.12.12 20:30	modify	993	0.07	1.48730	1.48352	1.64510
7848	2008.12.12 21:00	modify	993	0.07	1.48730	1.48447	1.64510
7849	2008.12.14 22:15	modify	993	0.07	1.48730	1.48471	1.64510
7850	2008.12.14 22:32	modify	993	0.07	1.48730	1.48535	1.64510
7851	2008.12.14 22:47	modify	993	0.07	1.48730	1.48590	1.64510
7852	2008.12.14 23:00	modify	993	0.07	1.48730	1.48726	1.64510
7853	2008.12.14 23:15	modify	993	0.07	1.48730	1.49001	1.64510
7854	2008.12.14 23:30	modify	993	0.07	1.48730	1.49144	1.64510
7855	2008.12.14 23:45	modify	993	0.07	1.48730	1.49157	1.64510
7856	2008.12.15 00:00	modify	993	0.07	1.48730	1.49216	1.64510
7857	2008.12.15 00:30	modify	993	0.07	1.48730	1.49331	1.64510
7858	2008.12.15 00:45	modify	993	0.07	1.48730	1.49566	1.64510
7859	2008.12.15 03:00	modify	993	0.07	1.48730	1.49666	1.64510
7860	2008.12.15 04:30	modify	993	0.07	1.48730	1.49778	1.64510
7861	2008.12.15 04:46	modify	993	0.07	1.48730	1.49797	1.64510
7862	2008.12.15 05:00	modify	993	0.07	1.48730	1.49956	1.64510
7863	2008.12.15 05:15	close	993	0.07	1.50515	1.49956	1.64510	12.49	255.27
7864	2008.12.15 06:15	buy	994	0.08	1.50345	1.49757	1.56225
7865	2008.12.15 07:15	modify	994	0.08	1.50345	1.49896	1.56225
7866	2008.12.15 09:37	s/l	994	0.08	1.49896	1.49896	1.56225	-3.59	251.68
7867	2008.12.15 12:00	buy	995	0.08	1.49665	1.48727	1.59045
7868	2008.12.15 13:00	modify	995	0.08	1.49665	1.48992	1.59045
7869	2008.12.15 13:30	modify	995	0.08	1.49665	1.49643	1.59045
7870	2008.12.15 14:00	modify	995	0.08	1.49665	1.49825	1.59045
7871	2008.12.15 14:15	close	995	0.08	1.51405	1.49825	1.59045	13.92	265.60
7872	2008.12.15 18:00	sell	996	0.08	1.52905	1.54765	1.34305
7873	2008.12.15 18:15	modify	996	0.08	1.52905	1.54673	1.34305
7874	2008.12.15 19:15	modify	996	0.08	1.52905	1.54466	1.34305
7875	2008.12.15 19:45	modify	996	0.08	1.52905	1.54275	1.34305
7876	2008.12.15 20:00	modify	996	0.08	1.52905	1.54049	1.34305
7877	2008.12.15 20:15	modify	996	0.08	1.52905	1.53862	1.34305
7878	2008.12.15 20:30	modify	996	0.08	1.52905	1.53670	1.34305
7879	2008.12.16 00:30	modify	996	0.08	1.52905	1.53628	1.34305
7880	2008.12.16 02:45	modify	996	0.08	1.52905	1.53582	1.34305
7881	2008.12.16 03:00	modify	996	0.08	1.52905	1.53572	1.34305
7882	2008.12.16 04:15	modify	996	0.08	1.52905	1.53514	1.34305
7883	2008.12.16 06:30	modify	996	0.08	1.52905	1.53365	1.34305
7884	2008.12.16 06:45	modify	996	0.08	1.52905	1.53321	1.34305
7885	2008.12.16 07:30	modify	996	0.08	1.52905	1.53121	1.34305
7886	2008.12.16 07:45	modify	996	0.08	1.52905	1.53075	1.34305
7887	2008.12.16 07:58	s/l	996	0.08	1.53075	1.53075	1.34305	-1.38	264.21
7888	2008.12.16 10:30	buy	997	0.08	1.52190	1.51265	1.61440
7889	2008.12.16 11:30	modify	997	0.08	1.52190	1.51289	1.61440
7890	2008.12.16 12:15	modify	997	0.08	1.52190	1.51481	1.61440
7891	2008.12.16 12:45	modify	997	0.08	1.52190	1.51792	1.61440
7892	2008.12.16 13:00	modify	997	0.08	1.52190	1.51937	1.61440
7893	2008.12.16 13:30	close	997	0.08	1.53335	1.51937	1.61440	9.16	273.37
7894	2008.12.16 14:15	sell	998	0.08	1.53165	1.54493	1.39885
7895	2008.12.16 15:45	modify	998	0.08	1.53165	1.54258	1.39885
7896	2008.12.16 16:00	modify	998	0.08	1.53165	1.53821	1.39885
7897	2008.12.16 19:23	s/l	998	0.08	1.53821	1.53821	1.39885	-5.25	268.12
7898	2008.12.16 19:45	buy	999	0.08	1.54500	1.53255	1.66950
7899	2008.12.16 20:30	modify	999	0.08	1.54500	1.54091	1.66950
7900	2008.12.16 21:00	modify	999	0.08	1.54500	1.54321	1.66950
7901	2008.12.16 22:30	close	999	0.08	1.55870	1.54321	1.66950	10.96	279.08
7902	2008.12.17 03:15	sell	1000	0.08	1.56160	1.57121	1.46550
7903	2008.12.17 03:30	modify	1000	0.08	1.56160	1.57079	1.46550
7904	2008.12.17 03:45	modify	1000	0.08	1.56160	1.57039	1.46550
7905	2008.12.17 04:00	modify	1000	0.08	1.56160	1.56955	1.46550
7906	2008.12.17 04:15	modify	1000	0.08	1.56160	1.56945	1.46550
7907	2008.12.17 04:45	s/l	1000	0.08	1.56945	1.56945	1.46550	-6.28	272.80
7908	2008.12.17 08:30	sell	1001	0.08	1.55975	1.56996	1.45765
7909	2008.12.17 09:30	modify	1001	0.08	1.55975	1.56984	1.45765
7910	2008.12.17 09:45	modify	1001	0.08	1.55975	1.56668	1.45765
7911	2008.12.17 10:15	close	1001	0.08	1.54890	1.56668	1.45765	8.68	281.48
7912	2008.12.17 13:15	buy	1002	0.08	1.53085	1.51026	1.73675
7913	2008.12.17 13:30	modify	1002	0.08	1.53085	1.51591	1.73675
7914	2008.12.17 13:45	modify	1002	0.08	1.53085	1.51609	1.73675
7915	2008.12.17 14:00	modify	1002	0.08	1.53085	1.52074	1.73675
7916	2008.12.17 14:30	modify	1002	0.08	1.53085	1.52169	1.73675
7917	2008.12.17 14:45	modify	1002	0.08	1.53085	1.52368	1.73675
7918	2008.12.17 15:15	close	1002	0.08	1.55320	1.52368	1.73675	17.88	299.36
7919	2008.12.17 20:00	sell	1003	0.09	1.54735	1.56705	1.35035
7920	2008.12.17 22:15	modify	1003	0.09	1.54735	1.56609	1.35035
7921	2008.12.17 22:45	modify	1003	0.09	1.54735	1.56416	1.35035
7922	2008.12.17 23:30	modify	1003	0.09	1.54735	1.56302	1.35035
7923	2008.12.17 23:45	modify	1003	0.09	1.54735	1.56182	1.35035
7924	2008.12.18 00:00	modify	1003	0.09	1.54735	1.56166	1.35035
7925	2008.12.18 00:16	modify	1003	0.09	1.54735	1.56035	1.35035
7926	2008.12.18 00:30	modify	1003	0.09	1.54735	1.56011	1.35035
7927	2008.12.18 02:15	modify	1003	0.09	1.54735	1.55902	1.35035
7928	2008.12.18 03:16	modify	1003	0.09	1.54735	1.55886	1.35035
7929	2008.12.18 03:45	modify	1003	0.09	1.54735	1.55830	1.35035
7930	2008.12.18 05:18	s/l	1003	0.09	1.55830	1.55830	1.35035	-9.93	289.44
7931	2008.12.18 11:15	buy	1004	0.09	1.54920	1.53228	1.71840
7932	2008.12.18 14:03	s/l	1004	0.09	1.53228	1.53228	1.71840	-15.23	274.21
7933	2008.12.18 16:30	sell	1005	0.08	1.51750	1.54015	1.29100
7934	2008.12.18 16:45	modify	1005	0.08	1.51750	1.53397	1.29100
7935	2008.12.18 17:00	modify	1005	0.08	1.51750	1.53255	1.29100
7936	2008.12.18 17:15	modify	1005	0.08	1.51750	1.52889	1.29100
7937	2008.12.18 17:30	modify	1005	0.08	1.51750	1.51950	1.29100
7938	2008.12.18 23:15	modify	1005	0.08	1.51750	1.51721	1.29100
7939	2008.12.19 02:05	s/l	1005	0.08	1.51721	1.51721	1.29100	0.21	274.41
7940	2008.12.19 02:45	sell	1006	0.08	1.51600	1.52554	1.42060
7941	2008.12.19 03:30	modify	1006	0.08	1.51600	1.52519	1.42060
7942	2008.12.19 03:46	modify	1006	0.08	1.51600	1.52429	1.42060
7943	2008.12.19 04:00	modify	1006	0.08	1.51600	1.52312	1.42060
7944	2008.12.19 04:30	modify	1006	0.08	1.51600	1.52212	1.42060
7945	2008.12.19 06:45	modify	1006	0.08	1.51600	1.52202	1.42060
7946	2008.12.19 07:00	modify	1006	0.08	1.51600	1.52182	1.42060
7947	2008.12.19 07:30	modify	1006	0.08	1.51600	1.51872	1.42060
7948	2008.12.19 07:45	modify	1006	0.08	1.51600	1.51702	1.42060
7949	2008.12.19 08:15	close	1006	0.08	1.50420	1.51702	1.42060	9.44	283.85
7950	2008.12.19 08:45	buy	1007	0.09	1.51000	1.49685	1.64150
7951	2008.12.19 10:21	s/l	1007	0.09	1.49685	1.49685	1.64150	-11.83	272.02
7952	2008.12.19 12:00	sell	1008	0.08	1.49450	1.51651	1.27440
7953	2008.12.19 12:15	modify	1008	0.08	1.49450	1.51425	1.27440
7954	2008.12.19 15:45	modify	1008	0.08	1.49450	1.51195	1.27440
7955	2008.12.19 16:00	modify	1008	0.08	1.49450	1.51148	1.27440
7956	2008.12.19 16:15	modify	1008	0.08	1.49450	1.50977	1.27440
7957	2008.12.19 16:30	modify	1008	0.08	1.49450	1.50469	1.27440
7958	2008.12.19 16:45	modify	1008	0.08	1.49450	1.50455	1.27440
7959	2008.12.19 17:15	modify	1008	0.08	1.49450	1.50410	1.27440
7960	2008.12.19 17:30	modify	1008	0.08	1.49450	1.50399	1.27440
7961	2008.12.19 17:45	modify	1008	0.08	1.49450	1.50285	1.27440
7962	2008.12.19 18:15	modify	1008	0.08	1.49450	1.50127	1.27440
7963	2008.12.19 18:45	modify	1008	0.08	1.49450	1.49976	1.27440
7964	2008.12.19 19:00	modify	1008	0.08	1.49450	1.49910	1.27440
7965	2008.12.19 19:15	modify	1008	0.08	1.49450	1.49702	1.27440
7966	2008.12.21 23:44	s/l	1008	0.08	1.49702	1.49702	1.27440	-2.02	270.00
7967	2008.12.22 00:45	buy	1009	0.08	1.49800	1.48873	1.59070
7968	2008.12.22 03:28	s/l	1009	0.08	1.48873	1.48873	1.59070	-7.42	262.58
7969	2008.12.22 07:15	buy	1010	0.08	1.49385	1.48589	1.57345
7970	2008.12.22 07:30	modify	1010	0.08	1.49385	1.48735	1.57345
7971	2008.12.22 08:00	modify	1010	0.08	1.49385	1.48815	1.57345
7972	2008.12.22 08:56	s/l	1010	0.08	1.48815	1.48815	1.57345	-4.56	258.02
7973	2008.12.22 09:45	buy	1011	0.08	1.48700	1.47460	1.61100
7974	2008.12.22 10:00	modify	1011	0.08	1.48700	1.47715	1.61100
7975	2008.12.22 10:39	s/l	1011	0.08	1.47715	1.47715	1.61100	-7.88	250.14
7976	2008.12.22 13:00	buy	1012	0.08	1.48010	1.45936	1.68750
7977	2008.12.22 13:15	modify	1012	0.08	1.48010	1.46009	1.68750
7978	2008.12.22 13:30	modify	1012	0.08	1.48010	1.46129	1.68750
7979	2008.12.22 13:45	modify	1012	0.08	1.48010	1.46353	1.68750
7980	2008.12.22 14:00	modify	1012	0.08	1.48010	1.46462	1.68750
7981	2008.12.22 17:00	modify	1012	0.08	1.48010	1.46477	1.68750
7982	2008.12.22 17:30	modify	1012	0.08	1.48010	1.46710	1.68750
7983	2008.12.22 17:45	modify	1012	0.08	1.48010	1.47006	1.68750
7984	2008.12.22 18:00	modify	1012	0.08	1.48010	1.47030	1.68750
7985	2008.12.22 19:15	modify	1012	0.08	1.48010	1.47248	1.68750
7986	2008.12.22 19:30	modify	1012	0.08	1.48010	1.47294	1.68750
7987	2008.12.22 19:45	modify	1012	0.08	1.48010	1.47433	1.68750
7988	2008.12.22 22:46	modify	1012	0.08	1.48010	1.47444	1.68750
7989	2008.12.22 23:15	modify	1012	0.08	1.48010	1.47547	1.68750
7990	2008.12.22 23:45	modify	1012	0.08	1.48010	1.47589	1.68750
7991	2008.12.23 00:44	modify	1012	0.08	1.48010	1.47617	1.68750
7992	2008.12.23 00:45	modify	1012	0.08	1.48010	1.47694	1.68750
7993	2008.12.23 01:00	modify	1012	0.08	1.48010	1.47721	1.68750
7994	2008.12.23 01:15	modify	1012	0.08	1.48010	1.47755	1.68750
7995	2008.12.23 01:30	modify	1012	0.08	1.48010	1.47779	1.68750
7996	2008.12.23 02:15	modify	1012	0.08	1.48010	1.47805	1.68750
7997	2008.12.23 02:45	modify	1012	0.08	1.48010	1.47830	1.68750
7998	2008.12.23 03:00	modify	1012	0.08	1.48010	1.47904	1.68750
7999	2008.12.23 03:15	modify	1012	0.08	1.48010	1.47965	1.68750
8000	2008.12.23 03:30	modify	1012	0.08	1.48010	1.47990	1.68750
8001	2008.12.23 04:00	modify	1012	0.08	1.48010	1.48016	1.68750
8002	2008.12.23 04:15	modify	1012	0.08	1.48010	1.48047	1.68750
8003	2008.12.23 04:30	modify	1012	0.08	1.48010	1.48078	1.68750
8004	2008.12.23 05:04	s/l	1012	0.08	1.48078	1.48078	1.68750	0.53	250.67
8005	2008.12.23 05:45	buy	1013	0.08	1.48190	1.47717	1.52920
8006	2008.12.23 06:15	modify	1013	0.08	1.48190	1.47736	1.52920
8007	2008.12.23 06:30	modify	1013	0.08	1.48190	1.47769	1.52920
8008	2008.12.23 06:45	modify	1013	0.08	1.48190	1.47891	1.52920
8009	2008.12.23 07:30	modify	1013	0.08	1.48190	1.47966	1.52920
8010	2008.12.23 07:53	s/l	1013	0.08	1.47966	1.47966	1.52920	-1.79	248.88
8011	2008.12.23 08:30	buy	1014	0.07	1.48540	1.47958	1.54360
8012	2008.12.23 08:45	modify	1014	0.07	1.48540	1.48203	1.54360
8013	2008.12.23 09:22	s/l	1014	0.07	1.48203	1.48203	1.54360	-2.36	246.52
8014	2008.12.23 14:45	sell	1015	0.07	1.48160	1.49314	1.36620
8015	2008.12.23 15:00	modify	1015	0.07	1.48160	1.49156	1.36620
8016	2008.12.23 15:15	modify	1015	0.07	1.48160	1.49042	1.36620
8017	2008.12.23 15:45	modify	1015	0.07	1.48160	1.48685	1.36620
8018	2008.12.23 16:00	close	1015	0.07	1.46940	1.48685	1.36620	8.54	255.06
8019	2008.12.23 20:30	sell	1016	0.08	1.47360	1.48375	1.37210
8020	2008.12.23 21:45	modify	1016	0.08	1.47360	1.48270	1.37210
8021	2008.12.23 22:00	modify	1016	0.08	1.47360	1.48195	1.37210
8022	2008.12.23 22:15	modify	1016	0.08	1.47360	1.48121	1.37210
8023	2008.12.23 22:30	modify	1016	0.08	1.47360	1.48086	1.37210
8024	2008.12.23 23:00	modify	1016	0.08	1.47360	1.47963	1.37210
8025	2008.12.23 23:15	modify	1016	0.08	1.47360	1.47884	1.37210
8026	2008.12.23 23:30	modify	1016	0.08	1.47360	1.47868	1.37210
8027	2008.12.24 02:44	s/l	1016	0.08	1.47868	1.47868	1.37210	-4.08	250.98
8028	2008.12.24 03:30	sell	1017	0.08	1.47785	1.48421	1.41425
8029	2008.12.24 03:45	modify	1017	0.08	1.47785	1.48411	1.41425
8030	2008.12.24 04:15	modify	1017	0.08	1.47785	1.48361	1.41425
8031	2008.12.24 05:15	modify	1017	0.08	1.47785	1.48324	1.41425
8032	2008.12.24 05:30	modify	1017	0.08	1.47785	1.48291	1.41425
8033	2008.12.24 06:00	modify	1017	0.08	1.47785	1.48255	1.41425
8034	2008.12.24 07:15	modify	1017	0.08	1.47785	1.48208	1.41425
8035	2008.12.24 08:30	modify	1017	0.08	1.47785	1.48081	1.41425
8036	2008.12.24 09:00	modify	1017	0.08	1.47785	1.47967	1.41425
8037	2008.12.24 10:30	close	1017	0.08	1.46985	1.47967	1.41425	6.40	257.38
8038	2008.12.24 14:15	sell	1018	0.08	1.47455	1.48885	1.33155
8039	2008.12.24 15:15	modify	1018	0.08	1.47455	1.48863	1.33155
8040	2008.12.24 16:00	modify	1018	0.08	1.47455	1.48802	1.33155
8041	2008.12.24 16:15	modify	1018	0.08	1.47455	1.48764	1.33155
8042	2008.12.24 16:30	modify	1018	0.08	1.47455	1.48391	1.33155
8043	2008.12.24 16:45	modify	1018	0.08	1.47455	1.48248	1.33155
8044	2008.12.24 17:00	modify	1018	0.08	1.47455	1.48225	1.33155
8045	2008.12.24 17:15	modify	1018	0.08	1.47455	1.48178	1.33155
8046	2008.12.24 19:45	modify	1018	0.08	1.47455	1.48166	1.33155
8047	2008.12.26 01:01	modify	1018	0.08	1.47455	1.48107	1.33155
8048	2008.12.26 01:15	modify	1018	0.08	1.47455	1.48021	1.33155
8049	2008.12.26 01:46	modify	1018	0.08	1.47455	1.47949	1.33155
8050	2008.12.26 06:04	s/l	1018	0.08	1.47949	1.47949	1.33155	-4.04	253.33
8051	2008.12.26 09:46	buy	1019	0.08	1.47405	1.46755	1.53905
8052	2008.12.26 11:00	modify	1019	0.08	1.47405	1.47268	1.53905
8053	2008.12.26 11:21	s/l	1019	0.08	1.47268	1.47268	1.53905	-1.10	252.23
8054	2008.12.26 11:30	sell	1020	0.08	1.47400	1.48052	1.40880
8055	2008.12.26 11:46	modify	1020	0.08	1.47400	1.48032	1.40880
8056	2008.12.26 12:00	modify	1020	0.08	1.47400	1.47967	1.40880
8057	2008.12.26 12:30	modify	1020	0.08	1.47400	1.47903	1.40880
8058	2008.12.26 12:45	modify	1020	0.08	1.47400	1.47865	1.40880
8059	2008.12.26 14:30	modify	1020	0.08	1.47400	1.47764	1.40880
8060	2008.12.26 14:45	modify	1020	0.08	1.47400	1.47687	1.40880
8061	2008.12.26 15:00	modify	1020	0.08	1.47400	1.47637	1.40880
8062	2008.12.26 16:15	modify	1020	0.08	1.47400	1.47526	1.40880
8063	2008.12.26 16:45	modify	1020	0.08	1.47400	1.47487	1.40880
8064	2008.12.26 18:00	modify	1020	0.08	1.47400	1.47393	1.40880
8065	2008.12.26 18:15	close	1020	0.08	1.46690	1.47393	1.40880	5.68	257.91
8066	2008.12.26 20:45	buy	1021	0.08	1.46775	1.46292	1.51605
8067	2008.12.26 21:25	s/l	1021	0.08	1.46292	1.46292	1.51605	-3.86	254.05
8068	2008.12.29 00:00	buy	1022	0.08	1.46685	1.45464	1.58895
8069	2008.12.29 00:15	modify	1022	0.08	1.46685	1.45553	1.58895
8070	2008.12.29 00:30	modify	1022	0.08	1.46685	1.45870	1.58895
8071	2008.12.29 01:15	modify	1022	0.08	1.46685	1.45933	1.58895
8072	2008.12.29 01:45	modify	1022	0.08	1.46685	1.46013	1.58895
8073	2008.12.29 02:00	modify	1022	0.08	1.46685	1.46060	1.58895
8074	2008.12.29 02:15	modify	1022	0.08	1.46685	1.46135	1.58895
8075	2008.12.29 04:00	modify	1022	0.08	1.46685	1.46327	1.58895
8076	2008.12.29 06:45	modify	1022	0.08	1.46685	1.46367	1.58895
8077	2008.12.29 07:00	modify	1022	0.08	1.46685	1.46440	1.58895
8078	2008.12.29 07:15	modify	1022	0.08	1.46685	1.46564	1.58895
8079	2008.12.29 07:30	modify	1022	0.08	1.46685	1.46625	1.58895
8080	2008.12.29 07:45	modify	1022	0.08	1.46685	1.46721	1.58895
8081	2008.12.29 08:00	modify	1022	0.08	1.46685	1.46864	1.58895
8082	2008.12.29 08:55	s/l	1022	0.08	1.46864	1.46864	1.58895	1.43	255.48
8083	2008.12.29 11:15	buy	1023	0.08	1.46770	1.45732	1.57150
8084	2008.12.29 13:19	s/l	1023	0.08	1.45732	1.45732	1.57150	-8.30	247.18
8085	2008.12.29 16:00	buy	1024	0.07	1.45610	1.44540	1.56310
8086	2008.12.29 17:00	modify	1024	0.07	1.45610	1.44583	1.56310
8087	2008.12.29 18:54	s/l	1024	0.07	1.44583	1.44583	1.56310	-7.19	239.99
8088	2008.12.30 07:45	buy	1025	0.07	1.44790	1.44136	1.51330
8089	2008.12.30 08:00	modify	1025	0.07	1.44790	1.44255	1.51330
8090	2008.12.30 08:15	modify	1025	0.07	1.44790	1.44391	1.51330
8091	2008.12.30 08:45	modify	1025	0.07	1.44790	1.44421	1.51330
8092	2008.12.30 13:25	s/l	1025	0.07	1.44421	1.44421	1.51330	-2.58	237.41
8093	2008.12.30 14:15	buy	1026	0.07	1.44585	1.43427	1.56165
8094	2008.12.30 14:30	modify	1026	0.07	1.44585	1.43615	1.56165
8095	2008.12.30 14:45	modify	1026	0.07	1.44585	1.43884	1.56165
8096	2008.12.30 15:00	modify	1026	0.07	1.44585	1.44058	1.56165
8097	2008.12.30 16:09	s/l	1026	0.07	1.44058	1.44058	1.56165	-3.69	233.72
8098	2008.12.30 17:45	buy	1027	0.07	1.44310	1.43089	1.56520
8099	2008.12.30 18:00	modify	1027	0.07	1.44310	1.43127	1.56520
8100	2008.12.30 18:30	modify	1027	0.07	1.44310	1.43326	1.56520
8101	2008.12.30 20:45	modify	1027	0.07	1.44310	1.43414	1.56520
8102	2008.12.30 21:30	modify	1027	0.07	1.44310	1.43441	1.56520
8103	2008.12.30 22:30	modify	1027	0.07	1.44310	1.43453	1.56520
8104	2008.12.30 22:45	modify	1027	0.07	1.44310	1.43560	1.56520
8105	2008.12.30 23:00	modify	1027	0.07	1.44310	1.43629	1.56520
8106	2008.12.30 23:15	modify	1027	0.07	1.44310	1.43789	1.56520
8107	2008.12.30 23:45	modify	1027	0.07	1.44310	1.43918	1.56520
8108	2008.12.31 00:15	modify	1027	0.07	1.44310	1.44022	1.56520
8109	2008.12.31 06:45	modify	1027	0.07	1.44310	1.44054	1.56520
8110	2008.12.31 07:00	modify	1027	0.07	1.44310	1.44295	1.56520
8111	2008.12.31 09:14	s/l	1027	0.07	1.44295	1.44295	1.56520	-0.11	233.61
8112	2008.12.31 15:00	sell	1028	0.07	1.46270	1.47591	1.33060
8113	2008.12.31 16:00	close	1028	0.07	1.43775	1.47591	1.33060	17.46	251.07
8114	2008.12.31 19:15	sell	1029	0.08	1.45550	1.48018	1.20870
8115	2008.12.31 19:30	modify	1029	0.08	1.45550	1.47924	1.20870
8116	2008.12.31 19:45	modify	1029	0.08	1.45550	1.47906	1.20870
8117	2009.01.01 22:32	s/l	1029	0.08	1.47906	1.47906	1.20870	-18.92	232.15
8118	2009.01.02 06:30	sell	1030	0.07	1.46570	1.47740	1.34870
8119	2009.01.02 06:45	modify	1030	0.07	1.46570	1.47680	1.34870
8120	2009.01.02 07:00	modify	1030	0.07	1.46570	1.47441	1.34870
8121	2009.01.02 07:15	modify	1030	0.07	1.46570	1.47053	1.34870
8122	2009.01.02 07:45	modify	1030	0.07	1.46570	1.46868	1.34870
8123	2009.01.02 08:15	modify	1030	0.07	1.46570	1.46621	1.34870
8124	2009.01.02 08:30	close	1030	0.07	1.45400	1.46621	1.34870	8.19	240.34
8125	2009.01.02 08:45	buy	1031	0.07	1.45470	1.44044	1.59730
8126	2009.01.02 09:00	modify	1031	0.07	1.45470	1.44600	1.59730
8127	2009.01.02 11:31	s/l	1031	0.07	1.44600	1.44600	1.59730	-6.09	234.25
8128	2009.01.02 17:15	sell	1032	0.07	1.44965	1.46472	1.29895
8129	2009.01.02 17:30	modify	1032	0.07	1.44965	1.46160	1.29895
8130	2009.01.02 17:45	modify	1032	0.07	1.44965	1.46138	1.29895
8131	2009.01.02 18:00	modify	1032	0.07	1.44965	1.46047	1.29895
8132	2009.01.02 18:15	modify	1032	0.07	1.44965	1.45899	1.29895
8133	2009.01.02 19:00	modify	1032	0.07	1.44965	1.45883	1.29895
8134	2009.01.02 19:30	modify	1032	0.07	1.44965	1.45761	1.29895
8135	2009.01.02 19:45	modify	1032	0.07	1.44965	1.45741	1.29895
8136	2009.01.02 20:00	modify	1032	0.07	1.44965	1.45706	1.29895
8137	2009.01.05 01:00	modify	1032	0.07	1.44965	1.45549	1.29895
8138	2009.01.05 01:45	modify	1032	0.07	1.44965	1.45451	1.29895
8139	2009.01.05 02:15	modify	1032	0.07	1.44965	1.45244	1.29895
8140	2009.01.05 06:41	s/l	1032	0.07	1.45244	1.45244	1.29895	-1.97	232.28
8141	2009.01.05 10:45	buy	1033	0.07	1.45595	1.44138	1.60165
8142	2009.01.05 11:00	modify	1033	0.07	1.45595	1.44218	1.60165
8143	2009.01.05 16:00	modify	1033	0.07	1.45595	1.44295	1.60165
8144	2009.01.05 16:15	modify	1033	0.07	1.45595	1.44711	1.60165
8145	2009.01.05 17:00	modify	1033	0.07	1.45595	1.44851	1.60165
8146	2009.01.05 17:15	modify	1033	0.07	1.45595	1.45010	1.60165
8147	2009.01.05 17:30	modify	1033	0.07	1.45595	1.45194	1.60165
8148	2009.01.05 19:00	modify	1033	0.07	1.45595	1.45264	1.60165
8149	2009.01.05 19:15	modify	1033	0.07	1.45595	1.45781	1.60165
8150	2009.01.05 19:30	modify	1033	0.07	1.45595	1.45977	1.60165
8151	2009.01.05 23:01	modify	1033	0.07	1.45595	1.45998	1.60165
8152	2009.01.06 00:00	close	1033	0.07	1.47120	1.45998	1.60165	10.66	242.94
8153	2009.01.06 00:30	sell	1034	0.07	1.46690	1.47684	1.36750
8154	2009.01.06 01:00	modify	1034	0.07	1.46690	1.47452	1.36750
8155	2009.01.06 01:15	modify	1034	0.07	1.46690	1.47389	1.36750
8156	2009.01.06 01:30	modify	1034	0.07	1.46690	1.47367	1.36750
8157	2009.01.06 02:00	modify	1034	0.07	1.46690	1.47307	1.36750
8158	2009.01.06 02:30	modify	1034	0.07	1.46690	1.47295	1.36750
8159	2009.01.06 03:45	modify	1034	0.07	1.46690	1.47268	1.36750
8160	2009.01.06 04:30	modify	1034	0.07	1.46690	1.47129	1.36750
8161	2009.01.06 04:45	modify	1034	0.07	1.46690	1.46774	1.36750
8162	2009.01.06 05:30	modify	1034	0.07	1.46690	1.46657	1.36750
8163	2009.01.06 07:15	modify	1034	0.07	1.46690	1.46505	1.36750
8164	2009.01.06 07:45	close	1034	0.07	1.45675	1.46505	1.36750	7.10	250.04
8165	2009.01.06 10:15	sell	1035	0.08	1.46965	1.48286	1.33755
8166	2009.01.06 11:15	modify	1035	0.08	1.46965	1.48087	1.33755
8167	2009.01.06 11:30	modify	1035	0.08	1.46965	1.48051	1.33755
8168	2009.01.06 11:45	modify	1035	0.08	1.46965	1.47656	1.33755
8169	2009.01.06 13:00	modify	1035	0.08	1.46965	1.47500	1.33755
8170	2009.01.06 13:15	modify	1035	0.08	1.46965	1.46929	1.33755
8171	2009.01.06 13:30	close	1035	0.08	1.45460	1.46929	1.33755	12.04	262.08
8172	2009.01.06 19:30	buy	1036	0.08	1.49360	1.47811	1.64850
8173	2009.01.06 20:15	modify	1036	0.08	1.49360	1.48163	1.64850
8174	2009.01.07 03:15	modify	1036	0.08	1.49360	1.48213	1.64850
8175	2009.01.07 03:30	modify	1036	0.08	1.49360	1.48311	1.64850
8176	2009.01.07 03:45	modify	1036	0.08	1.49360	1.48345	1.64850
8177	2009.01.07 04:00	modify	1036	0.08	1.49360	1.48471	1.64850
8178	2009.01.07 07:00	modify	1036	0.08	1.49360	1.48599	1.64850
8179	2009.01.07 08:00	modify	1036	0.08	1.49360	1.48773	1.64850
8180	2009.01.07 08:06	s/l	1036	0.08	1.48773	1.48773	1.64850	-4.71	257.37
8181	2009.01.07 08:30	sell	1037	0.08	1.48605	1.49552	1.39135
8182	2009.01.07 09:30	modify	1037	0.08	1.48605	1.49373	1.39135
8183	2009.01.07 10:15	modify	1037	0.08	1.48605	1.49330	1.39135
8184	2009.01.07 10:58	s/l	1037	0.08	1.49330	1.49330	1.39135	-5.80	251.57
8185	2009.01.07 16:45	sell	1038	0.08	1.52105	1.53872	1.34435
8186	2009.01.07 18:00	modify	1038	0.08	1.52105	1.53689	1.34435
8187	2009.01.07 18:15	modify	1038	0.08	1.52105	1.53289	1.34435
8188	2009.01.07 19:15	modify	1038	0.08	1.52105	1.53267	1.34435
8189	2009.01.07 19:30	modify	1038	0.08	1.52105	1.52879	1.34435
8190	2009.01.07 20:15	modify	1038	0.08	1.52105	1.52810	1.34435
8191	2009.01.07 20:30	modify	1038	0.08	1.52105	1.52750	1.34435
8192	2009.01.07 21:00	modify	1038	0.08	1.52105	1.52612	1.34435
8193	2009.01.07 21:45	modify	1038	0.08	1.52105	1.52577	1.34435
8194	2009.01.07 22:00	modify	1038	0.08	1.52105	1.52277	1.34435
8195	2009.01.07 22:15	modify	1038	0.08	1.52105	1.52177	1.34435
8196	2009.01.07 23:45	modify	1038	0.08	1.52105	1.52110	1.34435
8197	2009.01.08 00:00	modify	1038	0.08	1.52105	1.51871	1.34435
8198	2009.01.08 00:15	modify	1038	0.08	1.52105	1.51592	1.34435
8199	2009.01.08 00:30	modify	1038	0.08	1.52105	1.51554	1.34435
8200	2009.01.08 00:45	modify	1038	0.08	1.52105	1.51371	1.34435
8201	2009.01.08 02:30	modify	1038	0.08	1.52105	1.51310	1.34435
8202	2009.01.08 02:45	modify	1038	0.08	1.52105	1.51177	1.34435
8203	2009.01.08 04:30	modify	1038	0.08	1.52105	1.51132	1.34435
8204	2009.01.08 06:00	modify	1038	0.08	1.52105	1.51005	1.34435
8205	2009.01.08 07:23	s/l	1038	0.08	1.51005	1.51005	1.34435	8.73	260.30
8206	2009.01.08 10:00	buy	1039	0.08	1.50660	1.49527	1.61990
8207	2009.01.08 12:15	modify	1039	0.08	1.50660	1.50081	1.61990
8208	2009.01.08 12:30	modify	1039	0.08	1.50660	1.50631	1.61990
8209	2009.01.08 12:45	modify	1039	0.08	1.50660	1.50843	1.61990
8210	2009.01.08 13:45	modify	1039	0.08	1.50660	1.51259	1.61990
8211	2009.01.08 14:00	modify	1039	0.08	1.50660	1.51452	1.61990
8212	2009.01.08 14:15	modify	1039	0.08	1.50660	1.51543	1.61990
8213	2009.01.08 16:15	close	1039	0.08	1.52145	1.51543	1.61990	11.88	272.18
8214	2009.01.08 16:30	buy	1040	0.08	1.51795	1.49864	1.71105
8215	2009.01.08 18:00	modify	1040	0.08	1.51795	1.50045	1.71105
8216	2009.01.08 18:30	modify	1040	0.08	1.51795	1.50077	1.71105
8217	2009.01.08 19:45	modify	1040	0.08	1.51795	1.50216	1.71105
8218	2009.01.08 20:00	modify	1040	0.08	1.51795	1.50631	1.71105
8219	2009.01.08 20:15	modify	1040	0.08	1.51795	1.50688	1.71105
8220	2009.01.08 20:45	modify	1040	0.08	1.51795	1.50830	1.71105
8221	2009.01.08 21:00	modify	1040	0.08	1.51795	1.50976	1.71105
8222	2009.01.08 21:15	modify	1040	0.08	1.51795	1.51088	1.71105
8223	2009.01.08 21:30	modify	1040	0.08	1.51795	1.51137	1.71105
8224	2009.01.08 22:30	modify	1040	0.08	1.51795	1.51424	1.71105
8225	2009.01.08 23:30	modify	1040	0.08	1.51795	1.51500	1.71105
8226	2009.01.08 23:45	modify	1040	0.08	1.51795	1.51513	1.71105
8227	2009.01.09 06:30	modify	1040	0.08	1.51795	1.51543	1.71105
8228	2009.01.09 06:45	modify	1040	0.08	1.51795	1.51593	1.71105
8229	2009.01.09 07:00	modify	1040	0.08	1.51795	1.51781	1.71105
8230	2009.01.09 07:15	modify	1040	0.08	1.51795	1.51857	1.71105
8231	2009.01.09 07:30	modify	1040	0.08	1.51795	1.52103	1.71105
8232	2009.01.09 08:34	s/l	1040	0.08	1.52103	1.52103	1.71105	2.45	274.63
8233	2009.01.09 13:15	sell	1041	0.08	1.52930	1.54427	1.37960
8234	2009.01.09 13:45	modify	1041	0.08	1.52930	1.54249	1.37960
8235	2009.01.09 14:00	modify	1041	0.08	1.52930	1.53799	1.37960
8236	2009.01.09 14:45	modify	1041	0.08	1.52930	1.53381	1.37960
8237	2009.01.09 15:00	modify	1041	0.08	1.52930	1.53232	1.37960
8238	2009.01.09 15:45	modify	1041	0.08	1.52930	1.53167	1.37960
8239	2009.01.09 19:30	close	1041	0.08	1.51400	1.53167	1.37960	12.24	286.87
8240	2009.01.12 04:00	sell	1042	0.09	1.50955	1.51690	1.43605
8241	2009.01.12 05:15	modify	1042	0.09	1.50955	1.51641	1.43605
8242	2009.01.12 06:30	modify	1042	0.09	1.50955	1.51477	1.43605
8243	2009.01.12 06:45	modify	1042	0.09	1.50955	1.51448	1.43605
8244	2009.01.12 07:00	modify	1042	0.09	1.50955	1.51427	1.43605
8245	2009.01.12 08:30	close	1042	0.09	1.50015	1.51427	1.43605	8.46	295.33
8246	2009.01.12 12:00	buy	1043	0.09	1.49625	1.48237	1.63505
8247	2009.01.12 12:15	modify	1043	0.09	1.49625	1.48544	1.63505
8248	2009.01.12 12:30	modify	1043	0.09	1.49625	1.48603	1.63505
8249	2009.01.12 14:46	s/l	1043	0.09	1.48603	1.48603	1.63505	-9.20	286.13
8250	2009.01.12 19:45	buy	1044	0.09	1.48555	1.47186	1.62245
8251	2009.01.12 20:00	modify	1044	0.09	1.48555	1.47276	1.62245
8252	2009.01.12 23:30	modify	1044	0.09	1.48555	1.47405	1.62245
8253	2009.01.12 23:45	modify	1044	0.09	1.48555	1.47470	1.62245
8254	2009.01.13 05:43	s/l	1044	0.09	1.47470	1.47470	1.62245	-9.78	276.34
8255	2009.01.13 12:00	sell	1045	0.08	1.45950	1.47383	1.31620
8256	2009.01.13 12:15	modify	1045	0.08	1.45950	1.47278	1.31620
8257	2009.01.13 12:30	modify	1045	0.08	1.45950	1.47266	1.31620
8258	2009.01.13 12:45	modify	1045	0.08	1.45950	1.47062	1.31620
8259	2009.01.13 13:15	modify	1045	0.08	1.45950	1.46959	1.31620
8260	2009.01.13 13:30	modify	1045	0.08	1.45950	1.46834	1.31620
8261	2009.01.13 16:15	modify	1045	0.08	1.45950	1.46723	1.31620
8262	2009.01.13 17:00	modify	1045	0.08	1.45950	1.46677	1.31620
8263	2009.01.13 17:15	modify	1045	0.08	1.45950	1.46491	1.31620
8264	2009.01.13 18:45	modify	1045	0.08	1.45950	1.46372	1.31620
8265	2009.01.13 19:00	modify	1045	0.08	1.45950	1.46187	1.31620
8266	2009.01.13 19:30	modify	1045	0.08	1.45950	1.46116	1.31620
8267	2009.01.13 20:30	modify	1045	0.08	1.45950	1.46051	1.31620
8268	2009.01.13 21:00	modify	1045	0.08	1.45950	1.45975	1.31620
8269	2009.01.13 21:15	modify	1045	0.08	1.45950	1.45934	1.31620
8270	2009.01.14 02:57	s/l	1045	0.08	1.45934	1.45934	1.31620	0.11	276.45
8271	2009.01.14 08:00	buy	1046	0.08	1.46310	1.45453	1.54880
8272	2009.01.14 08:15	modify	1046	0.08	1.46310	1.45560	1.54880
8273	2009.01.14 08:30	modify	1046	0.08	1.46310	1.46041	1.54880
8274	2009.01.14 09:00	s/l	1046	0.08	1.46041	1.46041	1.54880	-2.15	274.30
8275	2009.01.14 16:30	buy	1047	0.08	1.45800	1.44356	1.60240
8276	2009.01.14 16:45	modify	1047	0.08	1.45800	1.44605	1.60240
8277	2009.01.14 17:00	modify	1047	0.08	1.45800	1.44802	1.60240
8278	2009.01.14 21:30	modify	1047	0.08	1.45800	1.44840	1.60240
8279	2009.01.14 21:45	modify	1047	0.08	1.45800	1.45047	1.60240
8280	2009.01.14 22:00	modify	1047	0.08	1.45800	1.45211	1.60240
8281	2009.01.14 22:30	modify	1047	0.08	1.45800	1.45243	1.60240
8282	2009.01.14 23:00	modify	1047	0.08	1.45800	1.45265	1.60240
8283	2009.01.14 23:45	modify	1047	0.08	1.45800	1.45355	1.60240
8284	2009.01.15 00:00	modify	1047	0.08	1.45800	1.45418	1.60240
8285	2009.01.15 06:15	modify	1047	0.08	1.45800	1.45463	1.60240
8286	2009.01.15 06:30	modify	1047	0.08	1.45800	1.45653	1.60240
8287	2009.01.15 06:45	modify	1047	0.08	1.45800	1.45698	1.60240
8288	2009.01.15 07:00	modify	1047	0.08	1.45800	1.45746	1.60240
8289	2009.01.15 12:51	s/l	1047	0.08	1.45746	1.45746	1.60240	-0.47	273.83
8290	2009.01.15 19:00	buy	1048	0.08	1.46365	1.44742	1.62595
8291	2009.01.15 19:15	modify	1048	0.08	1.46365	1.44857	1.62595
8292	2009.01.15 19:30	modify	1048	0.08	1.46365	1.45089	1.62595
8293	2009.01.15 19:45	modify	1048	0.08	1.46365	1.45169	1.62595
8294	2009.01.15 20:00	modify	1048	0.08	1.46365	1.45222	1.62595
8295	2009.01.15 20:15	modify	1048	0.08	1.46365	1.45332	1.62595
8296	2009.01.15 20:30	modify	1048	0.08	1.46365	1.45450	1.62595
8297	2009.01.15 21:00	modify	1048	0.08	1.46365	1.45494	1.62595
8298	2009.01.15 21:30	modify	1048	0.08	1.46365	1.45525	1.62595
8299	2009.01.15 22:00	modify	1048	0.08	1.46365	1.45571	1.62595
8300	2009.01.15 22:30	modify	1048	0.08	1.46365	1.45788	1.62595
8301	2009.01.15 23:45	modify	1048	0.08	1.46365	1.45826	1.62595
8302	2009.01.16 00:15	modify	1048	0.08	1.46365	1.45993	1.62595
8303	2009.01.16 00:30	modify	1048	0.08	1.46365	1.46070	1.62595
8304	2009.01.16 01:30	modify	1048	0.08	1.46365	1.46149	1.62595
8305	2009.01.16 01:45	modify	1048	0.08	1.46365	1.46457	1.62595
8306	2009.01.16 02:00	modify	1048	0.08	1.46365	1.46831	1.62595
8307	2009.01.16 02:15	modify	1048	0.08	1.46365	1.46866	1.62595
8308	2009.01.16 03:00	modify	1048	0.08	1.46365	1.47049	1.62595
8309	2009.01.16 03:15	modify	1048	0.08	1.46365	1.47136	1.62595
8310	2009.01.16 06:00	modify	1048	0.08	1.46365	1.47500	1.62595
8311	2009.01.16 06:30	modify	1048	0.08	1.46365	1.47810	1.62595
8312	2009.01.16 06:45	close	1048	0.08	1.48555	1.47810	1.62595	17.51	291.34
8313	2009.01.16 10:45	buy	1049	0.09	1.49425	1.48051	1.63165
8314	2009.01.16 12:00	modify	1049	0.09	1.49425	1.48220	1.63165
8315	2009.01.16 13:45	modify	1049	0.09	1.49425	1.48524	1.63165
8316	2009.01.16 15:08	s/l	1049	0.09	1.48524	1.48524	1.63165	-8.11	283.23
8317	2009.01.16 21:00	buy	1050	0.08	1.47480	1.46049	1.61790
8318	2009.01.16 21:15	modify	1050	0.08	1.47480	1.46107	1.61790
8319	2009.01.16 21:30	modify	1050	0.08	1.47480	1.46133	1.61790
8320	2009.01.16 21:45	modify	1050	0.08	1.47480	1.46159	1.61790
8321	2009.01.18 22:15	modify	1050	0.08	1.47480	1.47046	1.61790
8322	2009.01.18 22:30	modify	1050	0.08	1.47480	1.47293	1.61790
8323	2009.01.18 22:45	modify	1050	0.08	1.47480	1.47660	1.61790
8324	2009.01.18 23:00	modify	1050	0.08	1.47480	1.47740	1.61790
8325	2009.01.18 23:30	modify	1050	0.08	1.47480	1.47864	1.61790
8326	2009.01.19 00:15	modify	1050	0.08	1.47480	1.47928	1.61790
8327	2009.01.19 01:19	s/l	1050	0.08	1.47928	1.47928	1.61790	3.57	286.80
8328	2009.01.19 09:00	sell	1051	0.09	1.46345	1.47714	1.32655
8329	2009.01.19 13:00	modify	1051	0.09	1.46345	1.47690	1.32655
8330	2009.01.19 13:15	modify	1051	0.09	1.46345	1.47368	1.32655
8331	2009.01.19 13:30	modify	1051	0.09	1.46345	1.47285	1.32655
8332	2009.01.19 13:45	modify	1051	0.09	1.46345	1.47075	1.32655
8333	2009.01.19 14:00	modify	1051	0.09	1.46345	1.46650	1.32655
8334	2009.01.19 14:30	modify	1051	0.09	1.46345	1.46432	1.32655
8335	2009.01.19 14:45	close	1051	0.09	1.44595	1.46432	1.32655	15.75	302.55
8336	2009.01.19 15:15	buy	1052	0.09	1.44820	1.43451	1.58510
8337	2009.01.19 15:30	modify	1052	0.09	1.44820	1.43540	1.58510
8338	2009.01.19 15:45	modify	1052	0.09	1.44820	1.43953	1.58510
8339	2009.01.19 16:00	modify	1052	0.09	1.44820	1.44038	1.58510
8340	2009.01.19 22:06	s/l	1052	0.09	1.44038	1.44038	1.58510	-7.04	295.51
8341	2009.01.20 00:30	sell	1053	0.09	1.43210	1.44249	1.32820
8342	2009.01.20 00:45	modify	1053	0.09	1.43210	1.43925	1.32820
8343	2009.01.20 01:00	modify	1053	0.09	1.43210	1.43681	1.32820
8344	2009.01.20 04:30	close	1053	0.09	1.42025	1.43681	1.32820	10.66	306.17
8345	2009.01.20 10:00	buy	1054	0.09	1.39810	1.37457	1.63340
8346	2009.01.20 10:15	modify	1054	0.09	1.39810	1.37643	1.63340
8347	2009.01.20 10:30	modify	1054	0.09	1.39810	1.37692	1.63340
8348	2009.01.20 10:45	modify	1054	0.09	1.39810	1.37859	1.63340
8349	2009.01.20 11:00	modify	1054	0.09	1.39810	1.37894	1.63340
8350	2009.01.20 15:15	modify	1054	0.09	1.39810	1.38103	1.63340
8351	2009.01.20 15:45	modify	1054	0.09	1.39810	1.38167	1.63340
8352	2009.01.20 17:00	modify	1054	0.09	1.39810	1.38807	1.63340
8353	2009.01.20 22:03	s/l	1054	0.09	1.38807	1.38807	1.63340	-9.03	297.14
8354	2009.01.22 00:45	buy	1055	0.09	1.38710	1.36914	1.56670
8355	2009.01.22 01:30	modify	1055	0.09	1.38710	1.36952	1.56670
8356	2009.01.22 01:45	modify	1055	0.09	1.38710	1.37172	1.56670
8357	2009.01.22 02:00	modify	1055	0.09	1.38710	1.37724	1.56670
8358	2009.01.22 02:15	modify	1055	0.09	1.38710	1.37742	1.56670
8359	2009.01.22 03:15	modify	1055	0.09	1.38710	1.37774	1.56670
8360	2009.01.22 04:00	modify	1055	0.09	1.38710	1.37813	1.56670
8361	2009.01.22 04:15	modify	1055	0.09	1.38710	1.37970	1.56670
8362	2009.01.22 04:30	modify	1055	0.09	1.38710	1.38185	1.56670
8363	2009.01.22 05:15	modify	1055	0.09	1.38710	1.38308	1.56670
8364	2009.01.22 07:18	s/l	1055	0.09	1.38308	1.38308	1.56670	-3.62	293.52
8365	2009.01.22 14:15	buy	1056	0.09	1.37765	1.36814	1.47275
8366	2009.01.22 17:15	modify	1056	0.09	1.37765	1.37004	1.47275
8367	2009.01.22 17:45	modify	1056	0.09	1.37765	1.37264	1.47275
8368	2009.01.22 20:00	close	1056	0.09	1.38755	1.37264	1.47275	8.91	302.43
8369	2009.01.22 21:30	sell	1057	0.09	1.38725	1.40027	1.25705
8370	2009.01.22 22:15	modify	1057	0.09	1.38725	1.40001	1.25705
8371	2009.01.22 22:45	modify	1057	0.09	1.38725	1.39987	1.25705
8372	2009.01.22 23:00	modify	1057	0.09	1.38725	1.39852	1.25705
8373	2009.01.22 23:45	modify	1057	0.09	1.38725	1.39814	1.25705
8374	2009.01.23 00:00	modify	1057	0.09	1.38725	1.39787	1.25705
8375	2009.01.23 00:15	modify	1057	0.09	1.38725	1.39733	1.25705
8376	2009.01.23 00:30	modify	1057	0.09	1.38725	1.39625	1.25705
8377	2009.01.23 00:45	modify	1057	0.09	1.38725	1.39372	1.25705
8378	2009.01.23 01:00	modify	1057	0.09	1.38725	1.39263	1.25705
8379	2009.01.23 01:15	modify	1057	0.09	1.38725	1.39184	1.25705
8380	2009.01.23 01:30	modify	1057	0.09	1.38725	1.39093	1.25705
8381	2009.01.23 01:45	modify	1057	0.09	1.38725	1.39041	1.25705
8382	2009.01.23 02:00	modify	1057	0.09	1.38725	1.38931	1.25705
8383	2009.01.23 02:15	modify	1057	0.09	1.38725	1.38625	1.25705
8384	2009.01.23 04:30	modify	1057	0.09	1.38725	1.38431	1.25705
8385	2009.01.23 04:45	modify	1057	0.09	1.38725	1.38352	1.25705
8386	2009.01.23 05:00	modify	1057	0.09	1.38725	1.38020	1.25705
8387	2009.01.23 08:00	modify	1057	0.09	1.38725	1.37986	1.25705
8388	2009.01.23 08:15	close	1057	0.09	1.37095	1.37986	1.25705	14.64	317.07
8389	2009.01.23 14:15	buy	1058	0.10	1.37000	1.35069	1.56310
8390	2009.01.23 14:30	modify	1058	0.10	1.37000	1.35231	1.56310
8391	2009.01.23 14:45	modify	1058	0.10	1.37000	1.35324	1.56310
8392	2009.01.23 16:15	modify	1058	0.10	1.37000	1.35388	1.56310
8393	2009.01.23 16:30	modify	1058	0.10	1.37000	1.35636	1.56310
8394	2009.01.23 19:00	modify	1058	0.10	1.37000	1.35735	1.56310
8395	2009.01.23 19:15	modify	1058	0.10	1.37000	1.35817	1.56310
8396	2009.01.23 19:30	modify	1058	0.10	1.37000	1.35974	1.56310
8397	2009.01.23 20:00	modify	1058	0.10	1.37000	1.35988	1.56310
8398	2009.01.23 20:15	modify	1058	0.10	1.37000	1.36063	1.56310
8399	2009.01.23 20:30	modify	1058	0.10	1.37000	1.36231	1.56310
8400	2009.01.23 20:45	modify	1058	0.10	1.37000	1.36298	1.56310
8401	2009.01.23 21:00	modify	1058	0.10	1.37000	1.36488	1.56310
8402	2009.01.23 21:30	modify	1058	0.10	1.37000	1.36637	1.56310
8403	2009.01.25 23:01	s/l	1058	0.10	1.36637	1.36637	1.56310	-3.63	313.44
8404	2009.01.26 07:45	sell	1059	0.09	1.36205	1.37255	1.25705
8405	2009.01.26 08:21	s/l	1059	0.09	1.37255	1.37255	1.25705	-9.45	303.99
8406	2009.01.26 10:15	sell	1060	0.09	1.37530	1.38950	1.23330
8407	2009.01.26 12:49	s/l	1060	0.09	1.38950	1.38950	1.23330	-12.78	291.21
8408	2009.01.26 14:45	sell	1061	0.09	1.38825	1.40544	1.21635
8409	2009.01.26 15:00	modify	1061	0.09	1.38825	1.40525	1.21635
8410	2009.01.26 19:30	modify	1061	0.09	1.38825	1.40264	1.21635
8411	2009.01.26 22:23	s/l	1061	0.09	1.40264	1.40264	1.21635	-12.95	278.26
8412	2009.01.27 02:15	buy	1062	0.08	1.39605	1.38604	1.49615
8413	2009.01.27 02:30	modify	1062	0.08	1.39605	1.38826	1.49615
8414	2009.01.27 02:45	modify	1062	0.08	1.39605	1.38989	1.49615
8415	2009.01.27 03:00	modify	1062	0.08	1.39605	1.39331	1.49615
8416	2009.01.27 03:15	modify	1062	0.08	1.39605	1.39541	1.49615
8417	2009.01.27 03:30	modify	1062	0.08	1.39605	1.39557	1.49615
8418	2009.01.27 06:00	modify	1062	0.08	1.39605	1.39640	1.49615
8419	2009.01.27 07:15	close	1062	0.08	1.40775	1.39640	1.49615	9.36	287.62
8420	2009.01.27 09:00	buy	1063	0.09	1.41675	1.40366	1.54765
8421	2009.01.27 09:15	modify	1063	0.09	1.41675	1.40845	1.54765
8422	2009.01.27 09:30	modify	1063	0.09	1.41675	1.40926	1.54765
8423	2009.01.27 10:45	s/l	1063	0.09	1.40926	1.40926	1.54765	-6.75	280.87
8424	2009.01.27 15:00	sell	1064	0.08	1.40805	1.42415	1.24705
8425	2009.01.27 15:15	modify	1064	0.08	1.40805	1.42021	1.24705
8426	2009.01.27 23:40	s/l	1064	0.08	1.42021	1.42021	1.24705	-9.73	271.14
8427	2009.01.28 00:15	sell	1065	0.08	1.42060	1.42676	1.35900
8428	2009.01.28 00:46	modify	1065	0.08	1.42060	1.42664	1.35900
8429	2009.01.28 01:00	modify	1065	0.08	1.42060	1.42353	1.35900
8430	2009.01.28 01:15	modify	1065	0.08	1.42060	1.42204	1.35900
8431	2009.01.28 02:09	s/l	1065	0.08	1.42204	1.42204	1.35900	-1.15	269.99
8432	2009.01.28 06:00	sell	1066	0.08	1.42710	1.43583	1.33980
8433	2009.01.28 06:45	modify	1066	0.08	1.42710	1.43542	1.33980
8434	2009.01.28 07:30	modify	1066	0.08	1.42710	1.43211	1.33980
8435	2009.01.28 08:50	s/l	1066	0.08	1.43211	1.43211	1.33980	-4.01	265.98
8436	2009.01.28 12:45	buy	1067	0.08	1.43155	1.41753	1.57175
8437	2009.01.28 13:00	modify	1067	0.08	1.43155	1.41963	1.57175
8438	2009.01.28 14:00	modify	1067	0.08	1.43155	1.42004	1.57175
8439	2009.01.28 14:15	modify	1067	0.08	1.43155	1.42356	1.57175
8440	2009.01.28 19:29	s/l	1067	0.08	1.42356	1.42356	1.57175	-6.39	259.59
8441	2009.01.28 21:00	buy	1068	0.08	1.42110	1.40880	1.54410
8442	2009.01.28 21:30	modify	1068	0.08	1.42110	1.41023	1.54410
8443	2009.01.28 21:45	modify	1068	0.08	1.42110	1.41183	1.54410
8444	2009.01.28 22:00	modify	1068	0.08	1.42110	1.41234	1.54410
8445	2009.01.28 22:15	modify	1068	0.08	1.42110	1.41398	1.54410
8446	2009.01.29 04:11	s/l	1068	0.08	1.41398	1.41398	1.54410	-5.74	253.85
8447	2009.01.29 09:30	sell	1069	0.08	1.41345	1.42447	1.30325
8448	2009.01.29 09:45	modify	1069	0.08	1.41345	1.42174	1.30325
8449	2009.01.29 10:16	s/l	1069	0.08	1.42174	1.42174	1.30325	-6.63	247.22
8450	2009.01.29 13:00	buy	1070	0.07	1.43135	1.41797	1.56515
8451	2009.01.29 14:00	modify	1070	0.07	1.43135	1.42150	1.56515
8452	2009.01.29 14:15	modify	1070	0.07	1.43135	1.42556	1.56515
8453	2009.01.29 14:41	s/l	1070	0.07	1.42556	1.42556	1.56515	-4.06	243.16
8454	2009.01.29 17:45	buy	1071	0.07	1.42840	1.41295	1.58290
8455	2009.01.29 18:00	modify	1071	0.07	1.42840	1.41573	1.58290
8456	2009.01.29 19:30	modify	1071	0.07	1.42840	1.41743	1.58290
8457	2009.01.29 19:45	modify	1071	0.07	1.42840	1.41792	1.58290
8458	2009.01.29 20:00	modify	1071	0.07	1.42840	1.41909	1.58290
8459	2009.01.29 20:15	modify	1071	0.07	1.42840	1.41975	1.58290
8460	2009.01.29 20:30	modify	1071	0.07	1.42840	1.42004	1.58290
8461	2009.01.29 20:45	modify	1071	0.07	1.42840	1.42080	1.58290
8462	2009.01.30 00:54	s/l	1071	0.07	1.42080	1.42080	1.58290	-5.33	237.83
8463	2009.01.30 03:15	buy	1072	0.07	1.42235	1.41486	1.49725
8464	2009.01.30 06:15	modify	1072	0.07	1.42235	1.41734	1.49725
8465	2009.01.30 06:30	modify	1072	0.07	1.42235	1.41755	1.49725
8466	2009.01.30 07:00	modify	1072	0.07	1.42235	1.41839	1.49725
8467	2009.01.30 09:30	modify	1072	0.07	1.42235	1.41937	1.49725
8468	2009.01.30 09:45	modify	1072	0.07	1.42235	1.42176	1.49725
8469	2009.01.30 11:30	close	1072	0.07	1.43155	1.42176	1.49725	6.44	244.27
8470	2009.01.30 13:00	sell	1073	0.07	1.42575	1.43994	1.28385
8471	2009.01.30 13:15	modify	1073	0.07	1.42575	1.43897	1.28385
8472	2009.01.30 15:55	s/l	1073	0.07	1.43897	1.43897	1.28385	-9.25	235.02
8473	2009.01.30 16:45	sell	1074	0.07	1.44085	1.45618	1.28755
8474	2009.01.30 17:00	modify	1074	0.07	1.44085	1.45576	1.28755
8475	2009.01.30 17:15	modify	1074	0.07	1.44085	1.45559	1.28755
8476	2009.02.01 23:00	modify	1074	0.07	1.44085	1.45541	1.28755
8477	2009.02.01 23:45	modify	1074	0.07	1.44085	1.45469	1.28755
8478	2009.02.02 00:00	modify	1074	0.07	1.44085	1.45066	1.28755
8479	2009.02.02 02:15	modify	1074	0.07	1.44085	1.45049	1.28755
8480	2009.02.02 02:30	modify	1074	0.07	1.44085	1.44866	1.28755
8481	2009.02.02 03:00	modify	1074	0.07	1.44085	1.44814	1.28755
8482	2009.02.02 03:15	modify	1074	0.07	1.44085	1.44792	1.28755
8483	2009.02.02 03:45	modify	1074	0.07	1.44085	1.44766	1.28755
8484	2009.02.02 04:00	modify	1074	0.07	1.44085	1.44569	1.28755
8485	2009.02.02 04:15	modify	1074	0.07	1.44085	1.44536	1.28755
8486	2009.02.02 04:45	modify	1074	0.07	1.44085	1.44499	1.28755
8487	2009.02.02 07:00	modify	1074	0.07	1.44085	1.44155	1.28755
8488	2009.02.02 07:15	modify	1074	0.07	1.44085	1.44084	1.28755
8489	2009.02.02 07:30	modify	1074	0.07	1.44085	1.43924	1.28755
8490	2009.02.02 08:00	modify	1074	0.07	1.44085	1.43807	1.28755
8491	2009.02.02 08:15	close	1074	0.07	1.42525	1.43807	1.28755	10.90	245.92
8492	2009.02.02 16:00	sell	1075	0.07	1.41615	1.43154	1.26225
8493	2009.02.02 23:30	modify	1075	0.07	1.41615	1.42953	1.26225
8494	2009.02.03 00:00	modify	1075	0.07	1.41615	1.42896	1.26225
8495	2009.02.03 00:15	modify	1075	0.07	1.41615	1.42871	1.26225
8496	2009.02.03 01:15	modify	1075	0.07	1.41615	1.42808	1.26225
8497	2009.02.03 02:15	modify	1075	0.07	1.41615	1.42693	1.26225
8498	2009.02.03 03:53	s/l	1075	0.07	1.42693	1.42693	1.26225	-7.56	238.36
8499	2009.02.03 07:15	buy	1076	0.07	1.41935	1.40973	1.51555
8500	2009.02.03 08:00	modify	1076	0.07	1.41935	1.41425	1.51555
8501	2009.02.03 08:15	modify	1076	0.07	1.41935	1.41576	1.51555
8502	2009.02.03 10:11	s/l	1076	0.07	1.41576	1.41576	1.51555	-2.52	235.84
8503	2009.02.03 17:00	sell	1077	0.07	1.43900	1.45454	1.28360
8504	2009.02.03 17:45	modify	1077	0.07	1.43900	1.45248	1.28360
8505	2009.02.03 18:00	modify	1077	0.07	1.43900	1.45032	1.28360
8506	2009.02.03 18:15	modify	1077	0.07	1.43900	1.44967	1.28360
8507	2009.02.04 00:30	modify	1077	0.07	1.43900	1.44937	1.28360
8508	2009.02.04 01:00	modify	1077	0.07	1.43900	1.44798	1.28360
8509	2009.02.04 01:15	modify	1077	0.07	1.43900	1.44778	1.28360
8510	2009.02.04 01:45	modify	1077	0.07	1.43900	1.44729	1.28360
8511	2009.02.04 02:00	modify	1077	0.07	1.43900	1.44515	1.28360
8512	2009.02.04 06:25	s/l	1077	0.07	1.44515	1.44515	1.28360	-4.33	231.51
8513	2009.02.04 07:15	sell	1078	0.07	1.43900	1.44613	1.36770
8514	2009.02.04 07:30	modify	1078	0.07	1.43900	1.44354	1.36770
8515	2009.02.04 07:45	modify	1078	0.07	1.43900	1.44319	1.36770
8516	2009.02.04 12:42	s/l	1078	0.07	1.44319	1.44319	1.36770	-2.93	228.58
8517	2009.02.04 18:00	sell	1079	0.07	1.44955	1.46508	1.29425
8518	2009.02.04 18:15	modify	1079	0.07	1.44955	1.46350	1.29425
8519	2009.02.04 18:30	modify	1079	0.07	1.44955	1.46311	1.29425
8520	2009.02.04 18:45	modify	1079	0.07	1.44955	1.46265	1.29425
8521	2009.02.04 19:00	modify	1079	0.07	1.44955	1.45961	1.29425
8522	2009.02.04 19:15	modify	1079	0.07	1.44955	1.45849	1.29425
8523	2009.02.04 21:00	modify	1079	0.07	1.44955	1.45731	1.29425
8524	2009.02.04 21:15	modify	1079	0.07	1.44955	1.45627	1.29425
8525	2009.02.04 21:30	modify	1079	0.07	1.44955	1.45489	1.29425
8526	2009.02.04 22:45	modify	1079	0.07	1.44955	1.45476	1.29425
8527	2009.02.04 23:00	modify	1079	0.07	1.44955	1.45290	1.29425
8528	2009.02.04 23:30	modify	1079	0.07	1.44955	1.45263	1.29425
8529	2009.02.05 00:30	modify	1079	0.07	1.44955	1.45141	1.29425
8530	2009.02.05 00:45	modify	1079	0.07	1.44955	1.45103	1.29425
8531	2009.02.05 01:00	modify	1079	0.07	1.44955	1.45023	1.29425
8532	2009.02.05 01:15	modify	1079	0.07	1.44955	1.44812	1.29425
8533	2009.02.05 07:15	modify	1079	0.07	1.44955	1.44503	1.29425
8534	2009.02.05 09:04	s/l	1079	0.07	1.44503	1.44503	1.29425	3.11	231.69
8535	2009.02.05 12:45	buy	1080	0.07	1.45905	1.44542	1.59535
8536	2009.02.05 13:00	modify	1080	0.07	1.45905	1.44590	1.59535
8537	2009.02.05 13:30	modify	1080	0.07	1.45905	1.44687	1.59535
8538	2009.02.05 15:15	modify	1080	0.07	1.45905	1.44750	1.59535
8539	2009.02.05 15:30	modify	1080	0.07	1.45905	1.44865	1.59535
8540	2009.02.05 16:15	modify	1080	0.07	1.45905	1.44938	1.59535
8541	2009.02.05 16:30	modify	1080	0.07	1.45905	1.45037	1.59535
8542	2009.02.05 17:15	modify	1080	0.07	1.45905	1.45132	1.59535
8543	2009.02.05 19:30	modify	1080	0.07	1.45905	1.45277	1.59535
8544	2009.02.05 19:45	modify	1080	0.07	1.45905	1.45390	1.59535
8545	2009.02.05 23:00	modify	1080	0.07	1.45905	1.45452	1.59535
8546	2009.02.05 23:15	modify	1080	0.07	1.45905	1.45623	1.59535
8547	2009.02.06 01:45	modify	1080	0.07	1.45905	1.45650	1.59535
8548	2009.02.06 02:01	modify	1080	0.07	1.45905	1.45703	1.59535
8549	2009.02.06 05:15	modify	1080	0.07	1.45905	1.45743	1.59535
8550	2009.02.06 05:30	modify	1080	0.07	1.45905	1.45808	1.59535
8551	2009.02.06 05:45	modify	1080	0.07	1.45905	1.45866	1.59535
8552	2009.02.06 07:15	modify	1080	0.07	1.45905	1.46050	1.59535
8553	2009.02.06 07:30	modify	1080	0.07	1.45905	1.46119	1.59535
8554	2009.02.06 07:45	modify	1080	0.07	1.45905	1.46163	1.59535
8555	2009.02.06 08:00	modify	1080	0.07	1.45905	1.46579	1.59535
8556	2009.02.06 08:30	close	1080	0.07	1.47480	1.46579	1.59535	11.01	242.70
8557	2009.02.06 10:15	buy	1081	0.07	1.46840	1.45673	1.58510
8558	2009.02.06 10:45	modify	1081	0.07	1.46840	1.45773	1.58510
8559	2009.02.06 13:30	modify	1081	0.07	1.46840	1.45785	1.58510
8560	2009.02.06 13:45	modify	1081	0.07	1.46840	1.45883	1.58510
8561	2009.02.06 15:15	modify	1081	0.07	1.46840	1.45967	1.58510
8562	2009.02.06 15:30	modify	1081	0.07	1.46840	1.45990	1.58510
8563	2009.02.06 16:30	modify	1081	0.07	1.46840	1.46173	1.58510
8564	2009.02.06 17:00	modify	1081	0.07	1.46840	1.46200	1.58510
8565	2009.02.06 17:45	modify	1081	0.07	1.46840	1.46248	1.58510
8566	2009.02.06 18:00	modify	1081	0.07	1.46840	1.46340	1.58510
8567	2009.02.06 18:15	modify	1081	0.07	1.46840	1.46362	1.58510
8568	2009.02.06 18:30	close	1081	0.07	1.48020	1.46362	1.58510	8.26	250.96
8569	2009.02.06 20:15	sell	1082	0.08	1.47875	1.49121	1.35415
8570	2009.02.06 21:45	modify	1082	0.08	1.47875	1.49069	1.35415
8571	2009.02.08 22:05	modify	1082	0.08	1.47875	1.48953	1.35415
8572	2009.02.08 22:24	modify	1082	0.08	1.47875	1.48846	1.35415
8573	2009.02.08 22:30	modify	1082	0.08	1.47875	1.48751	1.35415
8574	2009.02.09 00:18	s/l	1082	0.08	1.48751	1.48751	1.35415	-7.03	243.93
8575	2009.02.09 08:00	buy	1083	0.07	1.47280	1.46333	1.56750
8576	2009.02.09 08:45	modify	1083	0.07	1.47280	1.46861	1.56750
8577	2009.02.09 09:30	modify	1083	0.07	1.47280	1.47187	1.56750
8578	2009.02.09 10:00	modify	1083	0.07	1.47280	1.47321	1.56750
8579	2009.02.09 10:15	close	1083	0.07	1.48475	1.47321	1.56750	8.37	252.30
8580	2009.02.09 14:00	sell	1084	0.08	1.49495	1.50882	1.35625
8581	2009.02.09 14:15	modify	1084	0.08	1.49495	1.50737	1.35625
8582	2009.02.09 15:15	modify	1084	0.08	1.49495	1.50579	1.35625
8583	2009.02.09 15:30	modify	1084	0.08	1.49495	1.50329	1.35625
8584	2009.02.09 15:45	modify	1084	0.08	1.49495	1.50143	1.35625
8585	2009.02.09 21:30	modify	1084	0.08	1.49495	1.50111	1.35625
8586	2009.02.09 21:45	modify	1084	0.08	1.49495	1.50096	1.35625
8587	2009.02.09 22:00	modify	1084	0.08	1.49495	1.49921	1.35625
8588	2009.02.09 22:16	modify	1084	0.08	1.49495	1.49801	1.35625
8589	2009.02.09 22:30	modify	1084	0.08	1.49495	1.49703	1.35625
8590	2009.02.09 23:00	modify	1084	0.08	1.49495	1.49645	1.35625
8591	2009.02.09 23:45	modify	1084	0.08	1.49495	1.49600	1.35625
8592	2009.02.10 00:00	modify	1084	0.08	1.49495	1.49300	1.35625
8593	2009.02.10 00:30	modify	1084	0.08	1.49495	1.49022	1.35625
8594	2009.02.10 00:45	modify	1084	0.08	1.49495	1.48896	1.35625
8595	2009.02.10 01:00	modify	1084	0.08	1.49495	1.48885	1.35625
8596	2009.02.10 01:15	close	1084	0.08	1.48075	1.48885	1.35625	11.34	263.63
8597	2009.02.10 03:00	sell	1085	0.08	1.48530	1.49431	1.39520
8598	2009.02.10 03:45	modify	1085	0.08	1.48530	1.49332	1.39520
8599	2009.02.10 04:00	modify	1085	0.08	1.48530	1.49138	1.39520
8600	2009.02.10 09:15	modify	1085	0.08	1.48530	1.48801	1.39520
8601	2009.02.10 14:00	close	1085	0.08	1.47425	1.48801	1.39520	8.84	272.47
8602	2009.02.10 15:30	buy	1086	0.08	1.47515	1.46224	1.60425
8603	2009.02.10 15:45	modify	1086	0.08	1.47515	1.46271	1.60425
8604	2009.02.10 16:32	s/l	1086	0.08	1.46271	1.46271	1.60425	-9.95	262.52
8605	2009.02.10 20:45	sell	1087	0.08	1.44945	1.46581	1.28585
8606	2009.02.10 22:30	modify	1087	0.08	1.44945	1.46528	1.28585
8607	2009.02.10 22:45	modify	1087	0.08	1.44945	1.46499	1.28585
8608	2009.02.11 00:15	modify	1087	0.08	1.44945	1.46393	1.28585
8609	2009.02.11 00:30	modify	1087	0.08	1.44945	1.46164	1.28585
8610	2009.02.11 00:45	modify	1087	0.08	1.44945	1.45776	1.28585
8611	2009.02.11 01:00	modify	1087	0.08	1.44945	1.45706	1.28585
8612	2009.02.11 04:15	modify	1087	0.08	1.44945	1.45631	1.28585
8613	2009.02.11 04:30	modify	1087	0.08	1.44945	1.45591	1.28585
8614	2009.02.11 05:45	modify	1087	0.08	1.44945	1.45227	1.28585
8615	2009.02.11 06:15	modify	1087	0.08	1.44945	1.45059	1.28585
8616	2009.02.11 09:43	s/l	1087	0.08	1.45059	1.45059	1.28585	-0.93	261.59
8617	2009.02.11 14:15	sell	1088	0.08	1.44005	1.45687	1.27185
8618	2009.02.11 14:30	modify	1088	0.08	1.44005	1.45604	1.27185
8619	2009.02.11 15:00	modify	1088	0.08	1.44005	1.45581	1.27185
8620	2009.02.11 15:15	modify	1088	0.08	1.44005	1.45345	1.27185
8621	2009.02.11 15:30	modify	1088	0.08	1.44005	1.44951	1.27185
8622	2009.02.11 16:30	modify	1088	0.08	1.44005	1.44918	1.27185
8623	2009.02.11 17:00	modify	1088	0.08	1.44005	1.44904	1.27185
8624	2009.02.11 17:45	modify	1088	0.08	1.44005	1.44891	1.27185
8625	2009.02.11 18:00	modify	1088	0.08	1.44005	1.44692	1.27185
8626	2009.02.11 18:15	modify	1088	0.08	1.44005	1.44480	1.27185
8627	2009.02.11 23:15	modify	1088	0.08	1.44005	1.44453	1.27185
8628	2009.02.11 23:30	modify	1088	0.08	1.44005	1.44382	1.27185
8629	2009.02.11 23:45	modify	1088	0.08	1.44005	1.44355	1.27185
8630	2009.02.12 00:00	modify	1088	0.08	1.44005	1.44289	1.27185
8631	2009.02.12 00:15	modify	1088	0.08	1.44005	1.44170	1.27185
8632	2009.02.12 01:56	s/l	1088	0.08	1.44170	1.44170	1.27185	-1.39	260.20
8633	2009.02.12 05:45	sell	1089	0.08	1.43665	1.44305	1.37265
8634	2009.02.12 08:00	modify	1089	0.08	1.43665	1.44154	1.37265
8635	2009.02.12 08:15	modify	1089	0.08	1.43665	1.43841	1.37265
8636	2009.02.12 08:30	close	1089	0.08	1.42530	1.43841	1.37265	9.08	269.28
8637	2009.02.12 10:15	sell	1090	0.08	1.41535	1.42513	1.31755
8638	2009.02.12 13:34	s/l	1090	0.08	1.42513	1.42513	1.31755	-7.82	261.46
8639	2009.02.12 19:00	buy	1091	0.08	1.42160	1.40771	1.56050
8640	2009.02.12 19:15	modify	1091	0.08	1.42160	1.40919	1.56050
8641	2009.02.12 19:30	modify	1091	0.08	1.42160	1.41030	1.56050
8642	2009.02.12 20:45	modify	1091	0.08	1.42160	1.41295	1.56050
8643	2009.02.12 21:00	modify	1091	0.08	1.42160	1.41445	1.56050
8644	2009.02.12 22:00	modify	1091	0.08	1.42160	1.41558	1.56050
8645	2009.02.12 22:15	modify	1091	0.08	1.42160	1.41725	1.56050
8646	2009.02.12 22:30	modify	1091	0.08	1.42160	1.41836	1.56050
8647	2009.02.12 22:45	modify	1091	0.08	1.42160	1.42012	1.56050
8648	2009.02.13 00:15	modify	1091	0.08	1.42160	1.42065	1.56050
8649	2009.02.13 01:30	modify	1091	0.08	1.42160	1.42085	1.56050
8650	2009.02.13 01:45	modify	1091	0.08	1.42160	1.42141	1.56050
8651	2009.02.13 02:00	modify	1091	0.08	1.42160	1.42151	1.56050
8652	2009.02.13 02:15	modify	1091	0.08	1.42160	1.42471	1.56050
8653	2009.02.13 02:30	modify	1091	0.08	1.42160	1.42604	1.56050
8654	2009.02.13 03:15	modify	1091	0.08	1.42160	1.42921	1.56050
8655	2009.02.13 03:30	close	1091	0.08	1.43690	1.42921	1.56050	12.23	273.69
8656	2009.02.13 05:30	buy	1092	0.08	1.43785	1.43016	1.51475
8657	2009.02.13 05:45	modify	1092	0.08	1.43785	1.43051	1.51475
8658	2009.02.13 06:15	modify	1092	0.08	1.43785	1.43123	1.51475
8659	2009.02.13 07:45	modify	1092	0.08	1.43785	1.43375	1.51475
8660	2009.02.13 08:00	modify	1092	0.08	1.43785	1.43845	1.51475
8661	2009.02.13 09:00	close	1092	0.08	1.44680	1.43845	1.51475	7.16	280.85
8662	2009.02.13 09:45	sell	1093	0.08	1.45255	1.46124	1.36565
8663	2009.02.13 14:00	close	1093	0.08	1.43890	1.46124	1.36565	10.92	291.77
8664	2009.02.13 14:15	sell	1094	0.09	1.44105	1.45370	1.31455
8665	2009.02.13 14:30	modify	1094	0.09	1.44105	1.45231	1.31455
8666	2009.02.13 19:30	modify	1094	0.09	1.44105	1.45108	1.31455
8667	2009.02.13 19:45	modify	1094	0.09	1.44105	1.44974	1.31455
8668	2009.02.13 21:30	modify	1094	0.09	1.44105	1.44821	1.31455
8669	2009.02.13 21:45	modify	1094	0.09	1.44105	1.44714	1.31455
8670	2009.02.13 22:00	modify	1094	0.09	1.44105	1.44486	1.31455
8671	2009.02.15 22:02	modify	1094	0.09	1.44105	1.44420	1.31455
8672	2009.02.15 22:15	close	1094	0.09	1.42485	1.44420	1.31455	14.58	306.35
8673	2009.02.15 23:15	buy	1095	0.09	1.42095	1.41082	1.52225
8674	2009.02.15 23:45	modify	1095	0.09	1.42095	1.41268	1.52225
8675	2009.02.16 00:00	modify	1095	0.09	1.42095	1.41284	1.52225
8676	2009.02.16 00:15	modify	1095	0.09	1.42095	1.41331	1.52225
8677	2009.02.16 00:30	modify	1095	0.09	1.42095	1.41459	1.52225
8678	2009.02.16 01:45	modify	1095	0.09	1.42095	1.41542	1.52225
8679	2009.02.16 02:00	modify	1095	0.09	1.42095	1.41610	1.52225
8680	2009.02.16 04:00	modify	1095	0.09	1.42095	1.41635	1.52225
8681	2009.02.16 04:15	modify	1095	0.09	1.42095	1.41665	1.52225
8682	2009.02.16 05:30	modify	1095	0.09	1.42095	1.41710	1.52225
8683	2009.02.16 05:45	modify	1095	0.09	1.42095	1.41778	1.52225
8684	2009.02.16 06:04	s/l	1095	0.09	1.41778	1.41778	1.52225	-2.87	303.47
8685	2009.02.16 14:45	sell	1096	0.09	1.43090	1.43849	1.35500
8686	2009.02.16 15:30	modify	1096	0.09	1.43090	1.43825	1.35500
8687	2009.02.16 15:45	modify	1096	0.09	1.43090	1.43452	1.35500
8688	2009.02.16 16:00	modify	1096	0.09	1.43090	1.43351	1.35500
8689	2009.02.16 18:45	modify	1096	0.09	1.43090	1.43252	1.35500
8690	2009.02.16 20:00	modify	1096	0.09	1.43090	1.43236	1.35500
8691	2009.02.16 20:15	modify	1096	0.09	1.43090	1.43193	1.35500
8692	2009.02.17 00:45	modify	1096	0.09	1.43090	1.43146	1.35500
8693	2009.02.17 01:00	modify	1096	0.09	1.43090	1.43116	1.35500
8694	2009.02.17 01:15	close	1096	0.09	1.42100	1.43116	1.35500	8.88	312.36
8695	2009.02.17 03:00	buy	1097	0.09	1.41975	1.41137	1.50355
8696	2009.02.17 03:15	modify	1097	0.09	1.41975	1.41309	1.50355
8697	2009.02.17 03:30	modify	1097	0.09	1.41975	1.41400	1.50355
8698	2009.02.17 07:26	s/l	1097	0.09	1.41400	1.41400	1.50355	-5.18	307.18
8699	2009.02.17 09:00	sell	1098	0.09	1.41415	1.42323	1.32335
8700	2009.02.17 09:15	modify	1098	0.09	1.41415	1.42305	1.32335
8701	2009.02.17 09:46	s/l	1098	0.09	1.42305	1.42305	1.32335	-8.01	299.17
8702	2009.02.17 10:45	sell	1099	0.09	1.42620	1.43814	1.30680
8703	2009.02.17 11:00	modify	1099	0.09	1.42620	1.43646	1.30680
8704	2009.02.17 14:00	modify	1099	0.09	1.42620	1.43581	1.30680
8705	2009.02.17 14:15	modify	1099	0.09	1.42620	1.43460	1.30680
8706	2009.02.17 16:45	modify	1099	0.09	1.42620	1.43328	1.30680
8707	2009.02.17 17:00	modify	1099	0.09	1.42620	1.43285	1.30680
8708	2009.02.17 17:15	modify	1099	0.09	1.42620	1.43159	1.30680
8709	2009.02.17 17:30	modify	1099	0.09	1.42620	1.43015	1.30680
8710	2009.02.17 22:45	modify	1099	0.09	1.42620	1.42967	1.30680
8711	2009.02.17 23:00	modify	1099	0.09	1.42620	1.42945	1.30680
8712	2009.02.17 23:46	modify	1099	0.09	1.42620	1.42898	1.30680
8713	2009.02.18 05:30	modify	1099	0.09	1.42620	1.42872	1.30680
8714	2009.02.18 05:45	modify	1099	0.09	1.42620	1.42809	1.30680
8715	2009.02.18 06:43	s/l	1099	0.09	1.42809	1.42809	1.30680	-1.73	297.44
8716	2009.02.18 17:00	sell	1100	0.09	1.42305	1.43342	1.31935
8717	2009.02.18 17:15	modify	1100	0.09	1.42305	1.43302	1.31935
8718	2009.02.18 18:00	modify	1100	0.09	1.42305	1.43279	1.31935
8719	2009.02.18 18:15	modify	1100	0.09	1.42305	1.43259	1.31935
8720	2009.02.18 19:30	modify	1100	0.09	1.42305	1.43119	1.31935
8721	2009.02.18 19:45	modify	1100	0.09	1.42305	1.43106	1.31935
8722	2009.02.18 21:15	modify	1100	0.09	1.42305	1.42975	1.31935
8723	2009.02.18 21:30	modify	1100	0.09	1.42305	1.42962	1.31935
8724	2009.02.18 21:45	modify	1100	0.09	1.42305	1.42950	1.31935
8725	2009.02.18 22:00	modify	1100	0.09	1.42305	1.42886	1.31935
8726	2009.02.18 22:15	modify	1100	0.09	1.42305	1.42793	1.31935
8727	2009.02.19 02:36	s/l	1100	0.09	1.42793	1.42793	1.31935	-4.47	292.97
8728	2009.02.19 05:15	buy	1101	0.09	1.42575	1.42082	1.47505
8729	2009.02.19 06:15	modify	1101	0.09	1.42575	1.42110	1.47505
8730	2009.02.19 06:30	modify	1101	0.09	1.42575	1.42152	1.47505
8731	2009.02.19 07:30	modify	1101	0.09	1.42575	1.42344	1.47505
8732	2009.02.19 07:45	close	1101	0.09	1.43195	1.42344	1.47505	5.58	298.55
8733	2009.02.19 17:45	buy	1102	0.09	1.43190	1.42047	1.54620
8734	2009.02.19 22:00	modify	1102	0.09	1.43190	1.42065	1.54620
8735	2009.02.19 22:15	modify	1102	0.09	1.43190	1.42087	1.54620
8736	2009.02.19 23:00	modify	1102	0.09	1.43190	1.42178	1.54620
8737	2009.02.19 23:15	modify	1102	0.09	1.43190	1.42222	1.54620
8738	2009.02.20 04:06	s/l	1102	0.09	1.42222	1.42222	1.54620	-8.72	289.83
8739	2009.02.20 11:00	buy	1103	0.09	1.42885	1.41852	1.53215
8740	2009.02.20 11:15	modify	1103	0.09	1.42885	1.41999	1.53215
8741	2009.02.20 11:45	modify	1103	0.09	1.42885	1.42029	1.53215
8742	2009.02.20 12:00	modify	1103	0.09	1.42885	1.42062	1.53215
8743	2009.02.20 12:15	modify	1103	0.09	1.42885	1.42509	1.53215
8744	2009.02.20 14:20	s/l	1103	0.09	1.42509	1.42509	1.53215	-3.39	286.44
8745	2009.02.20 15:45	sell	1104	0.09	1.43080	1.44172	1.32160
8746	2009.02.20 16:30	modify	1104	0.09	1.43080	1.44132	1.32160
8747	2009.02.20 17:07	s/l	1104	0.09	1.44132	1.44132	1.32160	-9.47	276.97
8748	2009.02.20 19:45	buy	1105	0.08	1.44395	1.42718	1.61165
8749	2009.02.20 20:00	modify	1105	0.08	1.44395	1.42770	1.61165
8750	2009.02.20 20:15	modify	1105	0.08	1.44395	1.42877	1.61165
8751	2009.02.20 21:15	modify	1105	0.08	1.44395	1.42932	1.61165
8752	2009.02.20 21:30	modify	1105	0.08	1.44395	1.43042	1.61165
8753	2009.02.22 23:15	modify	1105	0.08	1.44395	1.43074	1.61165
8754	2009.02.22 23:30	modify	1105	0.08	1.44395	1.43105	1.61165
8755	2009.02.23 00:30	modify	1105	0.08	1.44395	1.43236	1.61165
8756	2009.02.23 01:30	modify	1105	0.08	1.44395	1.43404	1.61165
8757	2009.02.23 01:45	modify	1105	0.08	1.44395	1.43877	1.61165
8758	2009.02.23 02:00	modify	1105	0.08	1.44395	1.44368	1.61165
8759	2009.02.23 02:30	modify	1105	0.08	1.44395	1.44461	1.61165
8760	2009.02.23 07:15	modify	1105	0.08	1.44395	1.44717	1.61165
8761	2009.02.23 07:30	modify	1105	0.08	1.44395	1.44943	1.61165
8762	2009.02.23 07:45	modify	1105	0.08	1.44395	1.44973	1.61165
8763	2009.02.23 10:15	modify	1105	0.08	1.44395	1.45085	1.61165
8764	2009.02.23 10:30	modify	1105	0.08	1.44395	1.45251	1.61165
8765	2009.02.23 10:45	close	1105	0.08	1.46345	1.45251	1.61165	15.59	292.55
8766	2009.02.23 11:00	sell	1106	0.09	1.46130	1.47411	1.33320
8767	2009.02.23 11:15	modify	1106	0.09	1.46130	1.47135	1.33320
8768	2009.02.23 13:00	modify	1106	0.09	1.46130	1.47027	1.33320
8769	2009.02.23 15:15	modify	1106	0.09	1.46130	1.46780	1.33320
8770	2009.02.23 15:45	modify	1106	0.09	1.46130	1.46756	1.33320
8771	2009.02.23 16:45	modify	1106	0.09	1.46130	1.46545	1.33320
8772	2009.02.23 17:45	modify	1106	0.09	1.46130	1.46401	1.33320
8773	2009.02.23 18:00	modify	1106	0.09	1.46130	1.46366	1.33320
8774	2009.02.23 18:30	modify	1106	0.09	1.46130	1.46286	1.33320
8775	2009.02.23 18:45	modify	1106	0.09	1.46130	1.46271	1.33320
8776	2009.02.23 19:00	modify	1106	0.09	1.46130	1.46166	1.33320
8777	2009.02.23 19:15	close	1106	0.09	1.44815	1.46166	1.33320	11.83	304.38
8778	2009.02.23 23:00	sell	1107	0.09	1.44940	1.45836	1.35980
8779	2009.02.23 23:30	modify	1107	0.09	1.44940	1.45715	1.35980
8780	2009.02.23 23:45	modify	1107	0.09	1.44940	1.45683	1.35980
8781	2009.02.24 00:00	modify	1107	0.09	1.44940	1.45429	1.35980
8782	2009.02.24 00:15	modify	1107	0.09	1.44940	1.45405	1.35980
8783	2009.02.24 01:23	s/l	1107	0.09	1.45405	1.45405	1.35980	-4.22	300.17
8784	2009.02.24 04:15	sell	1108	0.09	1.45615	1.46398	1.37785
8785	2009.02.24 04:45	modify	1108	0.09	1.45615	1.46359	1.37785
8786	2009.02.24 05:00	modify	1108	0.09	1.45615	1.46295	1.37785
8787	2009.02.24 06:45	modify	1108	0.09	1.45615	1.46140	1.37785
8788	2009.02.24 07:00	modify	1108	0.09	1.45615	1.45739	1.37785
8789	2009.02.24 07:15	modify	1108	0.09	1.45615	1.45641	1.37785
8790	2009.02.24 11:00	s/l	1108	0.09	1.45641	1.45641	1.37785	-0.23	299.94
8791	2009.02.24 22:00	buy	1109	0.09	1.44825	1.43857	1.54505
8792	2009.02.24 22:15	modify	1109	0.09	1.44825	1.43949	1.54505
8793	2009.02.24 22:30	modify	1109	0.09	1.44825	1.44207	1.54505
8794	2009.02.24 22:45	modify	1109	0.09	1.44825	1.44241	1.54505
8795	2009.02.24 23:00	modify	1109	0.09	1.44825	1.44363	1.54505
8796	2009.02.24 23:16	modify	1109	0.09	1.44825	1.44390	1.54505
8797	2009.02.24 23:30	modify	1109	0.09	1.44825	1.44435	1.54505
8798	2009.02.24 23:45	modify	1109	0.09	1.44825	1.44526	1.54505
8799	2009.02.25 00:45	modify	1109	0.09	1.44825	1.44680	1.54505
8800	2009.02.25 01:00	modify	1109	0.09	1.44825	1.44746	1.54505
8801	2009.02.25 01:45	modify	1109	0.09	1.44825	1.44761	1.54505
8802	2009.02.25 02:30	modify	1109	0.09	1.44825	1.44771	1.54505
8803	2009.02.25 03:00	modify	1109	0.09	1.44825	1.44879	1.54505
8804	2009.02.25 08:15	close	1109	0.09	1.45815	1.44879	1.54505	8.90	308.83
8805	2009.02.25 08:45	sell	1110	0.09	1.45630	1.46414	1.37790
8806	2009.02.25 09:15	modify	1110	0.09	1.45630	1.46392	1.37790
8807	2009.02.25 09:45	modify	1110	0.09	1.45630	1.46073	1.37790
8808	2009.02.25 10:00	modify	1110	0.09	1.45630	1.45928	1.37790
8809	2009.02.25 10:30	modify	1110	0.09	1.45630	1.45844	1.37790
8810	2009.02.25 10:45	close	1110	0.09	1.44775	1.45844	1.37790	7.69	316.52
8811	2009.02.25 19:15	buy	1111	0.09	1.41885	1.40763	1.53105
8812	2009.02.25 20:00	modify	1111	0.09	1.41885	1.40799	1.53105
8813	2009.02.25 20:15	modify	1111	0.09	1.41885	1.40883	1.53105
8814	2009.02.25 20:30	modify	1111	0.09	1.41885	1.41105	1.53105
8815	2009.02.25 22:15	modify	1111	0.09	1.41885	1.41141	1.53105
8816	2009.02.25 23:30	modify	1111	0.09	1.41885	1.41235	1.53105
8817	2009.02.25 23:45	modify	1111	0.09	1.41885	1.41369	1.53105
8818	2009.02.26 00:15	modify	1111	0.09	1.41885	1.41418	1.53105
8819	2009.02.26 00:30	modify	1111	0.09	1.41885	1.41524	1.53105
8820	2009.02.26 00:45	modify	1111	0.09	1.41885	1.41801	1.53105
8821	2009.02.26 01:00	modify	1111	0.09	1.41885	1.41869	1.53105
8822	2009.02.26 01:15	modify	1111	0.09	1.41885	1.42060	1.53105
8823	2009.02.26 01:30	modify	1111	0.09	1.41885	1.42141	1.53105
8824	2009.02.26 06:09	s/l	1111	0.09	1.42141	1.42141	1.53105	2.26	318.78
8825	2009.02.26 08:15	buy	1112	0.10	1.42145	1.41293	1.50665
8826	2009.02.26 08:30	modify	1112	0.10	1.42145	1.41352	1.50665
8827	2009.02.26 09:00	modify	1112	0.10	1.42145	1.41670	1.50665
8828	2009.02.26 10:15	modify	1112	0.10	1.42145	1.41730	1.50665
8829	2009.02.26 12:45	close	1112	0.10	1.43190	1.41730	1.50665	10.45	329.23
8830	2009.02.26 19:30	sell	1113	0.10	1.43265	1.44257	1.33345
8831	2009.02.26 19:45	modify	1113	0.10	1.43265	1.44179	1.33345
8832	2009.02.26 20:00	modify	1113	0.10	1.43265	1.43952	1.33345
8833	2009.02.26 20:15	modify	1113	0.10	1.43265	1.43893	1.33345
8834	2009.02.26 20:30	modify	1113	0.10	1.43265	1.43712	1.33345
8835	2009.02.26 21:30	modify	1113	0.10	1.43265	1.43645	1.33345
8836	2009.02.26 23:30	modify	1113	0.10	1.43265	1.43620	1.33345
8837	2009.02.26 23:45	modify	1113	0.10	1.43265	1.43433	1.33345
8838	2009.02.27 00:30	modify	1113	0.10	1.43265	1.43260	1.33345
8839	2009.02.27 00:45	modify	1113	0.10	1.43265	1.43238	1.33345
8840	2009.02.27 01:00	modify	1113	0.10	1.43265	1.43123	1.33345
8841	2009.02.27 07:30	modify	1113	0.10	1.43265	1.43085	1.33345
8842	2009.02.27 08:15	modify	1113	0.10	1.43265	1.42717	1.33345
8843	2009.02.27 08:30	modify	1113	0.10	1.43265	1.42683	1.33345
8844	2009.02.27 08:45	close	1113	0.10	1.42030	1.42683	1.33345	12.32	341.55
8845	2009.02.27 10:00	sell	1114	0.10	1.41870	1.42757	1.33000
8846	2009.02.27 13:30	modify	1114	0.10	1.41870	1.42429	1.33000
8847	2009.02.27 13:45	modify	1114	0.10	1.41870	1.42395	1.33000
8848	2009.02.27 15:22	s/l	1114	0.10	1.42395	1.42395	1.33000	-5.25	336.30
8849	2009.03.02 03:45	buy	1115	0.10	1.42280	1.41516	1.49920
8850	2009.03.02 04:00	modify	1115	0.10	1.42280	1.41598	1.49920
8851	2009.03.02 06:30	modify	1115	0.10	1.42280	1.41649	1.49920
8852	2009.03.02 06:45	modify	1115	0.10	1.42280	1.41662	1.49920
8853	2009.03.02 07:00	modify	1115	0.10	1.42280	1.41927	1.49920
8854	2009.03.02 07:15	modify	1115	0.10	1.42280	1.41974	1.49920
8855	2009.03.02 08:22	s/l	1115	0.10	1.41974	1.41974	1.49920	-3.06	333.24
8856	2009.03.02 10:15	buy	1116	0.10	1.42055	1.41183	1.50775
8857	2009.03.02 12:24	s/l	1116	0.10	1.41183	1.41183	1.50775	-8.72	324.52
8858	2009.03.02 14:15	sell	1117	0.10	1.40630	1.41866	1.28270
8859	2009.03.02 14:30	modify	1117	0.10	1.40630	1.41763	1.28270
8860	2009.03.02 15:30	modify	1117	0.10	1.40630	1.41663	1.28270
8861	2009.03.02 16:00	modify	1117	0.10	1.40630	1.41511	1.28270
8862	2009.03.02 16:15	modify	1117	0.10	1.40630	1.41388	1.28270
8863	2009.03.02 16:30	modify	1117	0.10	1.40630	1.41243	1.28270
8864	2009.03.02 16:45	modify	1117	0.10	1.40630	1.41138	1.28270
8865	2009.03.02 17:00	modify	1117	0.10	1.40630	1.41085	1.28270
8866	2009.03.02 22:45	modify	1117	0.10	1.40630	1.41047	1.28270
8867	2009.03.02 23:00	modify	1117	0.10	1.40630	1.41032	1.28270
8868	2009.03.02 23:15	modify	1117	0.10	1.40630	1.40931	1.28270
8869	2009.03.02 23:30	modify	1117	0.10	1.40630	1.40888	1.28270
8870	2009.03.02 23:45	modify	1117	0.10	1.40630	1.40864	1.28270
8871	2009.03.03 00:45	modify	1117	0.10	1.40630	1.40670	1.28270
8872	2009.03.03 02:35	s/l	1117	0.10	1.40670	1.40670	1.28270	-0.43	324.09
8873	2009.03.03 08:30	buy	1118	0.10	1.41360	1.40471	1.50250
8874	2009.03.03 09:00	modify	1118	0.10	1.41360	1.40565	1.50250
8875	2009.03.03 10:45	s/l	1118	0.10	1.40565	1.40565	1.50250	-7.95	316.14
8876	2009.03.03 12:30	buy	1119	0.09	1.40285	1.39264	1.50495
8877	2009.03.03 12:45	modify	1119	0.09	1.40285	1.39297	1.50495
8878	2009.03.03 13:00	modify	1119	0.09	1.40285	1.39440	1.50495
8879	2009.03.03 13:15	modify	1119	0.09	1.40285	1.39523	1.50495
8880	2009.03.03 13:30	modify	1119	0.09	1.40285	1.39954	1.50495
8881	2009.03.03 13:45	modify	1119	0.09	1.40285	1.40006	1.50495
8882	2009.03.03 16:13	s/l	1119	0.09	1.40006	1.40006	1.50495	-2.52	313.62
8883	2009.03.03 19:00	sell	1120	0.09	1.40520	1.41773	1.27990
8884	2009.03.03 19:15	modify	1120	0.09	1.40520	1.41754	1.27990
8885	2009.03.03 21:00	modify	1120	0.09	1.40520	1.41705	1.27990
8886	2009.03.03 21:15	modify	1120	0.09	1.40520	1.41602	1.27990
8887	2009.03.03 21:30	modify	1120	0.09	1.40520	1.41450	1.27990
8888	2009.03.03 21:45	modify	1120	0.09	1.40520	1.41360	1.27990
8889	2009.03.03 22:00	modify	1120	0.09	1.40520	1.41348	1.27990
8890	2009.03.03 22:15	modify	1120	0.09	1.40520	1.41280	1.27990
8891	2009.03.03 22:30	modify	1120	0.09	1.40520	1.41258	1.27990
8892	2009.03.03 22:45	modify	1120	0.09	1.40520	1.41002	1.27990
8893	2009.03.03 23:00	modify	1120	0.09	1.40520	1.40985	1.27990
8894	2009.03.03 23:15	modify	1120	0.09	1.40520	1.40892	1.27990
8895	2009.03.04 00:15	modify	1120	0.09	1.40520	1.40878	1.27990
8896	2009.03.04 00:45	modify	1120	0.09	1.40520	1.40555	1.27990
8897	2009.03.04 01:00	modify	1120	0.09	1.40520	1.40525	1.27990
8898	2009.03.04 07:29	s/l	1120	0.09	1.40525	1.40525	1.27990	-0.08	313.55
8899	2009.03.04 08:15	sell	1121	0.09	1.40700	1.41030	1.37400
8900	2009.03.04 09:15	close	1121	0.09	1.40350	1.41030	1.37400	3.15	316.70
8901	2009.03.04 11:30	buy	1122	0.10	1.41040	1.40019	1.51250
8902	2009.03.04 13:45	modify	1122	0.10	1.41040	1.40029	1.51250
8903	2009.03.04 14:00	modify	1122	0.10	1.41040	1.40206	1.51250
8904	2009.03.04 14:15	modify	1122	0.10	1.41040	1.40317	1.51250
8905	2009.03.04 16:30	modify	1122	0.10	1.41040	1.40415	1.51250
8906	2009.03.04 16:45	modify	1122	0.10	1.41040	1.40663	1.51250
8907	2009.03.04 20:00	modify	1122	0.10	1.41040	1.40711	1.51250
8908	2009.03.04 20:15	modify	1122	0.10	1.41040	1.40753	1.51250
8909	2009.03.04 20:30	modify	1122	0.10	1.41040	1.40999	1.51250
8910	2009.03.04 21:45	modify	1122	0.10	1.41040	1.41027	1.51250
8911	2009.03.04 22:00	modify	1122	0.10	1.41040	1.41097	1.51250
8912	2009.03.04 22:30	modify	1122	0.10	1.41040	1.41153	1.51250
8913	2009.03.05 07:15	modify	1122	0.10	1.41040	1.41188	1.51250
8914	2009.03.05 07:30	modify	1122	0.10	1.41040	1.41370	1.51250
8915	2009.03.05 08:30	modify	1122	0.10	1.41040	1.41482	1.51250
8916	2009.03.05 08:45	modify	1122	0.10	1.41040	1.41588	1.51250
8917	2009.03.05 09:52	s/l	1122	0.10	1.41588	1.41588	1.51250	5.43	322.13
8918	2009.03.05 12:45	sell	1123	0.10	1.40715	1.41741	1.30455
8919	2009.03.06 00:42	s/l	1123	0.10	1.41741	1.41741	1.30455	-10.29	311.84
8920	2009.03.06 01:45	buy	1124	0.09	1.41705	1.41040	1.48355
8921	2009.03.06 03:30	modify	1124	0.09	1.41705	1.41207	1.48355
8922	2009.03.06 04:45	modify	1124	0.09	1.41705	1.41239	1.48355
8923	2009.03.06 05:15	modify	1124	0.09	1.41705	1.41268	1.48355
8924	2009.03.06 06:00	modify	1124	0.09	1.41705	1.41296	1.48355
8925	2009.03.06 06:15	modify	1124	0.09	1.41705	1.41370	1.48355
8926	2009.03.06 06:30	modify	1124	0.09	1.41705	1.41488	1.48355
8927	2009.03.06 06:45	modify	1124	0.09	1.41705	1.41628	1.48355
8928	2009.03.06 07:00	close	1124	0.09	1.42745	1.41628	1.48355	9.36	321.20
8929	2009.03.06 08:15	sell	1125	0.10	1.42810	1.43342	1.37490
8930	2009.03.06 09:00	modify	1125	0.10	1.42810	1.43197	1.37490
8931	2009.03.06 09:15	close	1125	0.10	1.42170	1.43197	1.37490	6.40	327.60
8932	2009.03.06 10:00	buy	1126	0.10	1.42115	1.41230	1.50965
8933	2009.03.06 11:45	modify	1126	0.10	1.42115	1.41324	1.50965
8934	2009.03.06 12:00	modify	1126	0.10	1.42115	1.41354	1.50965
8935	2009.03.06 13:15	modify	1126	0.10	1.42115	1.41368	1.50965
8936	2009.03.06 13:30	modify	1126	0.10	1.42115	1.41451	1.50965
8937	2009.03.06 13:45	modify	1126	0.10	1.42115	1.41750	1.50965
8938	2009.03.06 14:00	modify	1126	0.10	1.42115	1.41790	1.50965
8939	2009.03.06 14:45	modify	1126	0.10	1.42115	1.42055	1.50965
8940	2009.03.06 15:40	s/l	1126	0.10	1.42055	1.42055	1.50965	-0.60	327.00
8941	2009.03.06 18:30	buy	1127	0.10	1.40955	1.39754	1.52965
8942	2009.03.06 19:30	modify	1127	0.10	1.40955	1.39781	1.52965
8943	2009.03.06 19:45	modify	1127	0.10	1.40955	1.39839	1.52965
8944	2009.03.06 21:30	modify	1127	0.10	1.40955	1.39870	1.52965
8945	2009.03.06 21:45	modify	1127	0.10	1.40955	1.39975	1.52965
8946	2009.03.08 22:00	modify	1127	0.10	1.40955	1.40044	1.52965
8947	2009.03.08 22:15	modify	1127	0.10	1.40955	1.40434	1.52965
8948	2009.03.08 22:30	modify	1127	0.10	1.40955	1.40471	1.52965
8949	2009.03.08 22:45	modify	1127	0.10	1.40955	1.40496	1.52965
8950	2009.03.08 23:00	modify	1127	0.10	1.40955	1.40511	1.52965
8951	2009.03.08 23:15	modify	1127	0.10	1.40955	1.40542	1.52965
8952	2009.03.08 23:30	modify	1127	0.10	1.40955	1.40596	1.52965
8953	2009.03.08 23:45	modify	1127	0.10	1.40955	1.40629	1.52965
8954	2009.03.09 00:00	modify	1127	0.10	1.40955	1.40857	1.52965
8955	2009.03.09 00:15	modify	1127	0.10	1.40955	1.40956	1.52965
8956	2009.03.09 00:30	modify	1127	0.10	1.40955	1.41044	1.52965
8957	2009.03.09 00:45	modify	1127	0.10	1.40955	1.41071	1.52965
8958	2009.03.09 04:30	s/l	1127	0.10	1.41071	1.41071	1.52965	1.14	328.15
8959	2009.03.09 05:15	buy	1128	0.10	1.41210	1.40586	1.47450
8960	2009.03.09 05:30	modify	1128	0.10	1.41210	1.40601	1.47450
8961	2009.03.09 05:45	modify	1128	0.10	1.41210	1.40620	1.47450
8962	2009.03.09 07:06	s/l	1128	0.10	1.40620	1.40620	1.47450	-5.90	322.25
8963	2009.03.09 09:45	sell	1129	0.10	1.39715	1.40884	1.28025
8964	2009.03.09 10:00	modify	1129	0.10	1.39715	1.40727	1.28025
8965	2009.03.09 10:15	modify	1129	0.10	1.39715	1.40615	1.28025
8966	2009.03.09 10:30	modify	1129	0.10	1.39715	1.40563	1.28025
8967	2009.03.09 10:45	modify	1129	0.10	1.39715	1.40401	1.28025
8968	2009.03.09 11:00	modify	1129	0.10	1.39715	1.40177	1.28025
8969	2009.03.09 11:15	modify	1129	0.10	1.39715	1.40018	1.28025
8970	2009.03.09 11:30	modify	1129	0.10	1.39715	1.39998	1.28025
8971	2009.03.09 12:15	modify	1129	0.10	1.39715	1.39740	1.28025
8972	2009.03.09 12:30	close	1129	0.10	1.38295	1.39740	1.28025	14.20	336.45
8973	2009.03.10 03:15	buy	1130	0.10	1.38480	1.37916	1.44120
8974	2009.03.10 04:47	s/l	1130	0.10	1.37916	1.37916	1.44120	-5.64	330.81
8975	2009.03.10 06:45	sell	1131	0.10	1.37980	1.38672	1.31060
8976	2009.03.10 08:39	s/l	1131	0.10	1.38672	1.38672	1.31060	-6.92	323.89
8977	2009.03.10 16:15	sell	1132	0.10	1.38315	1.39357	1.27895
8978	2009.03.10 17:15	modify	1132	0.10	1.38315	1.39167	1.27895
8979	2009.03.10 17:30	modify	1132	0.10	1.38315	1.38855	1.27895
8980	2009.03.10 18:00	modify	1132	0.10	1.38315	1.38729	1.27895
8981	2009.03.10 18:15	close	1132	0.10	1.37035	1.38729	1.27895	12.80	336.69
8982	2009.03.10 19:00	buy	1133	0.10	1.37225	1.35999	1.49485
8983	2009.03.10 19:15	modify	1133	0.10	1.37225	1.36094	1.49485
8984	2009.03.10 19:30	modify	1133	0.10	1.37225	1.36139	1.49485
8985	2009.03.10 19:45	modify	1133	0.10	1.37225	1.36196	1.49485
8986	2009.03.10 20:00	modify	1133	0.10	1.37225	1.36330	1.49485
8987	2009.03.10 20:15	modify	1133	0.10	1.37225	1.36451	1.49485
8988	2009.03.10 20:30	modify	1133	0.10	1.37225	1.36490	1.49485
8989	2009.03.10 20:45	modify	1133	0.10	1.37225	1.36510	1.49485
8990	2009.03.10 21:00	modify	1133	0.10	1.37225	1.36530	1.49485
8991	2009.03.10 21:45	modify	1133	0.10	1.37225	1.36544	1.49485
8992	2009.03.10 22:30	modify	1133	0.10	1.37225	1.36800	1.49485
8993	2009.03.10 23:00	modify	1133	0.10	1.37225	1.36850	1.49485
8994	2009.03.10 23:15	modify	1133	0.10	1.37225	1.36902	1.49485
8995	2009.03.10 23:45	modify	1133	0.10	1.37225	1.37017	1.49485
8996	2009.03.11 00:00	modify	1133	0.10	1.37225	1.37229	1.49485
8997	2009.03.11 00:15	modify	1133	0.10	1.37225	1.37241	1.49485
8998	2009.03.11 00:30	modify	1133	0.10	1.37225	1.37407	1.49485
8999	2009.03.11 03:36	s/l	1133	0.10	1.37407	1.37407	1.49485	1.80	338.49
9000	2009.03.11 04:15	sell	1134	0.10	1.36805	1.37625	1.28605
9001	2009.03.11 08:06	s/l	1134	0.10	1.37625	1.37625	1.28605	-8.20	330.29
9002	2009.03.11 13:15	sell	1135	0.10	1.38135	1.39298	1.26505
9003	2009.03.11 13:30	modify	1135	0.10	1.38135	1.39287	1.26505
9004	2009.03.11 13:45	modify	1135	0.10	1.38135	1.38726	1.26505
9005	2009.03.11 15:15	modify	1135	0.10	1.38135	1.38404	1.26505
9006	2009.03.11 18:56	s/l	1135	0.10	1.38404	1.38404	1.26505	-2.69	327.60
9007	2009.03.11 22:45	sell	1136	0.10	1.38575	1.39388	1.30445
9008	2009.03.11 23:00	modify	1136	0.10	1.38575	1.39282	1.30445
9009	2009.03.11 23:15	modify	1136	0.10	1.38575	1.39259	1.30445
9010	2009.03.11 23:30	modify	1136	0.10	1.38575	1.39169	1.30445
9011	2009.03.11 23:45	modify	1136	0.10	1.38575	1.39086	1.30445
9012	2009.03.12 00:00	modify	1136	0.10	1.38575	1.38973	1.30445
9013	2009.03.12 01:13	s/l	1136	0.10	1.38973	1.38973	1.30445	-4.07	323.53
9014	2009.03.12 04:15	sell	1137	0.10	1.38685	1.39559	1.29945
9015	2009.03.12 04:45	modify	1137	0.10	1.38685	1.39414	1.29945
9016	2009.03.12 06:15	modify	1137	0.10	1.38685	1.39378	1.29945
9017	2009.03.12 06:45	modify	1137	0.10	1.38685	1.39366	1.29945
9018	2009.03.12 07:00	modify	1137	0.10	1.38685	1.39331	1.29945
9019	2009.03.12 08:00	modify	1137	0.10	1.38685	1.39260	1.29945
9020	2009.03.12 08:15	modify	1137	0.10	1.38685	1.38981	1.29945
9021	2009.03.12 08:30	modify	1137	0.10	1.38685	1.38896	1.29945
9022	2009.03.12 08:45	close	1137	0.10	1.37515	1.38896	1.29945	11.70	335.23
9023	2009.03.12 09:30	buy	1138	0.10	1.37675	1.36484	1.49585
9024	2009.03.12 09:45	modify	1138	0.10	1.37675	1.36707	1.49585
9025	2009.03.12 12:00	modify	1138	0.10	1.37675	1.36760	1.49585
9026	2009.03.12 12:15	modify	1138	0.10	1.37675	1.36931	1.49585
9027	2009.03.12 12:45	modify	1138	0.10	1.37675	1.37065	1.49585
9028	2009.03.12 13:55	s/l	1138	0.10	1.37065	1.37065	1.49585	-6.10	329.13
9029	2009.03.13 00:45	buy	1139	0.10	1.39420	1.38694	1.46680
9030	2009.03.13 01:00	modify	1139	0.10	1.39420	1.38740	1.46680
9031	2009.03.13 01:15	modify	1139	0.10	1.39420	1.38831	1.46680
9032	2009.03.13 05:16	s/l	1139	0.10	1.38831	1.38831	1.46680	-5.89	323.24
9033	2009.03.13 06:45	sell	1140	0.10	1.39050	1.39750	1.32050
9034	2009.03.13 07:00	modify	1140	0.10	1.39050	1.39482	1.32050
9035	2009.03.13 07:15	modify	1140	0.10	1.39050	1.39401	1.32050
9036	2009.03.13 08:12	s/l	1140	0.10	1.39401	1.39401	1.32050	-3.51	319.73
9037	2009.03.13 11:30	buy	1141	0.10	1.40265	1.39106	1.51855
9038	2009.03.15 22:39	s/l	1141	0.10	1.39106	1.39106	1.51855	-11.59	308.14
9039	2009.03.16 11:15	sell	1142	0.09	1.41965	1.43015	1.31465
9040	2009.03.16 11:45	modify	1142	0.09	1.41965	1.42857	1.31465
9041	2009.03.16 12:00	modify	1142	0.09	1.41965	1.42769	1.31465
9042	2009.03.16 13:30	modify	1142	0.09	1.41965	1.42610	1.31465
9043	2009.03.16 14:00	modify	1142	0.09	1.41965	1.42400	1.31465
9044	2009.03.16 14:15	modify	1142	0.09	1.41965	1.42097	1.31465
9045	2009.03.16 14:30	modify	1142	0.09	1.41965	1.41890	1.31465
9046	2009.03.16 14:45	close	1142	0.09	1.40850	1.41890	1.31465	10.04	318.18
9047	2009.03.16 16:00	sell	1143	0.10	1.40890	1.41880	1.30990
9048	2009.03.16 16:15	modify	1143	0.10	1.40890	1.41837	1.30990
9049	2009.03.16 19:30	modify	1143	0.10	1.40890	1.41773	1.30990
9050	2009.03.16 19:45	modify	1143	0.10	1.40890	1.41532	1.30990
9051	2009.03.16 20:00	modify	1143	0.10	1.40890	1.41436	1.30990
9052	2009.03.16 20:15	modify	1143	0.10	1.40890	1.41418	1.30990
9053	2009.03.16 21:15	modify	1143	0.10	1.40890	1.41407	1.30990
9054	2009.03.16 21:30	modify	1143	0.10	1.40890	1.41335	1.30990
9055	2009.03.16 22:45	modify	1143	0.10	1.40890	1.41250	1.30990
9056	2009.03.16 23:00	modify	1143	0.10	1.40890	1.41204	1.30990
9057	2009.03.17 00:15	modify	1143	0.10	1.40890	1.41185	1.30990
9058	2009.03.17 03:16	s/l	1143	0.10	1.41185	1.41185	1.30990	-2.98	315.20
9059	2009.03.17 04:15	buy	1144	0.09	1.41325	1.40568	1.48895
9060	2009.03.17 04:30	modify	1144	0.09	1.41325	1.40636	1.48895
9061	2009.03.17 05:30	modify	1144	0.09	1.41325	1.40666	1.48895
9062	2009.03.17 06:49	s/l	1144	0.09	1.40666	1.40666	1.48895	-5.94	309.26
9063	2009.03.17 08:15	sell	1145	0.09	1.40425	1.41240	1.32275
9064	2009.03.17 12:15	modify	1145	0.09	1.40425	1.40973	1.32275
9065	2009.03.17 12:30	modify	1145	0.09	1.40425	1.40794	1.32275
9066	2009.03.17 13:15	modify	1145	0.09	1.40425	1.40726	1.32275
9067	2009.03.17 23:19	s/l	1145	0.09	1.40726	1.40726	1.32275	-2.70	306.56
9068	2009.03.18 00:00	sell	1146	0.09	1.40565	1.41107	1.35145
9069	2009.03.18 00:15	modify	1146	0.09	1.40565	1.41090	1.35145
9070	2009.03.18 01:00	modify	1146	0.09	1.40565	1.40825	1.35145
9071	2009.03.18 07:30	modify	1146	0.09	1.40565	1.40584	1.35145
9072	2009.03.18 07:45	close	1146	0.09	1.39990	1.40584	1.35145	5.18	311.74
9073	2009.03.18 10:15	buy	1147	0.09	1.39005	1.38138	1.47675
9074	2009.03.18 12:45	modify	1147	0.09	1.39005	1.38323	1.47675
9075	2009.03.18 13:00	modify	1147	0.09	1.39005	1.38586	1.47675
9076	2009.03.18 13:15	modify	1147	0.09	1.39005	1.38609	1.47675
9077	2009.03.18 13:30	modify	1147	0.09	1.39005	1.38731	1.47675
9078	2009.03.18 14:15	modify	1147	0.09	1.39005	1.38844	1.47675
9079	2009.03.18 14:30	modify	1147	0.09	1.39005	1.38977	1.47675
9080	2009.03.18 17:00	modify	1147	0.09	1.39005	1.39028	1.47675
9081	2009.03.18 18:30	close	1147	0.09	1.41400	1.39028	1.47675	21.55	333.29
9082	2009.03.18 21:15	buy	1148	0.10	1.42840	1.41130	1.59940
9083	2009.03.18 21:30	modify	1148	0.10	1.42840	1.41604	1.59940
9084	2009.03.19 03:31	s/l	1148	0.10	1.41604	1.41604	1.59940	-12.41	320.89
9085	2009.03.19 03:45	sell	1149	0.10	1.41930	1.42497	1.36260
9086	2009.03.19 07:43	s/l	1149	0.10	1.42497	1.42497	1.36260	-5.67	315.22
9087	2009.03.19 08:15	buy	1150	0.09	1.42900	1.42028	1.51620
9088	2009.03.19 08:30	modify	1150	0.09	1.42900	1.42154	1.51620
9089	2009.03.19 11:00	modify	1150	0.09	1.42900	1.42364	1.51620
9090	2009.03.19 11:15	modify	1150	0.09	1.42900	1.42523	1.51620
9091	2009.03.19 11:45	modify	1150	0.09	1.42900	1.43177	1.51620
9092	2009.03.19 12:00	modify	1150	0.09	1.42900	1.43328	1.51620
9093	2009.03.19 12:15	close	1150	0.09	1.44750	1.43328	1.51620	16.65	331.87
9094	2009.03.19 16:15	buy	1151	0.10	1.45545	1.44169	1.59305
9095	2009.03.19 22:00	modify	1151	0.10	1.45545	1.44321	1.59305
9096	2009.03.19 22:45	modify	1151	0.10	1.45545	1.44354	1.59305
9097	2009.03.20 00:16	modify	1151	0.10	1.45545	1.44370	1.59305
9098	2009.03.20 01:00	modify	1151	0.10	1.45545	1.44408	1.59305
9099	2009.03.20 03:15	modify	1151	0.10	1.45545	1.44440	1.59305
9100	2009.03.20 03:45	modify	1151	0.10	1.45545	1.44463	1.59305
9101	2009.03.20 04:32	s/l	1151	0.10	1.44463	1.44463	1.59305	-10.84	321.03
9102	2009.03.20 10:30	sell	1152	0.10	1.44920	1.46005	1.34070
9103	2009.03.20 10:45	modify	1152	0.10	1.44920	1.45688	1.34070
9104	2009.03.20 11:00	modify	1152	0.10	1.44920	1.45521	1.34070
9105	2009.03.20 11:45	modify	1152	0.10	1.44920	1.45351	1.34070
9106	2009.03.23 00:15	modify	1152	0.10	1.44920	1.45293	1.34070
9107	2009.03.23 01:25	s/l	1152	0.10	1.45293	1.45293	1.34070	-3.76	317.27
9108	2009.03.23 03:15	sell	1153	0.10	1.45015	1.45803	1.37135
9109	2009.03.23 03:30	modify	1153	0.10	1.45015	1.45782	1.37135
9110	2009.03.23 04:15	modify	1153	0.10	1.45015	1.45769	1.37135
9111	2009.03.23 04:45	modify	1153	0.10	1.45015	1.45673	1.37135
9112	2009.03.23 06:17	s/l	1153	0.10	1.45673	1.45673	1.37135	-6.58	310.69
9113	2009.03.23 10:30	buy	1154	0.09	1.45980	1.44857	1.57210
9114	2009.03.23 11:00	modify	1154	0.09	1.45980	1.44870	1.57210
9115	2009.03.23 11:30	modify	1154	0.09	1.45980	1.45254	1.57210
9116	2009.03.23 13:53	s/l	1154	0.09	1.45254	1.45254	1.57210	-6.53	304.16
9117	2009.03.23 14:30	buy	1155	0.09	1.45040	1.44095	1.54490
9118	2009.03.23 17:30	modify	1155	0.09	1.45040	1.44118	1.54490
9119	2009.03.23 18:45	modify	1155	0.09	1.45040	1.44143	1.54490
9120	2009.03.23 19:00	modify	1155	0.09	1.45040	1.44275	1.54490
9121	2009.03.23 19:15	modify	1155	0.09	1.45040	1.44365	1.54490
9122	2009.03.23 19:30	modify	1155	0.09	1.45040	1.44564	1.54490
9123	2009.03.23 19:45	modify	1155	0.09	1.45040	1.44729	1.54490
9124	2009.03.23 20:00	modify	1155	0.09	1.45040	1.44823	1.54490
9125	2009.03.23 20:15	modify	1155	0.09	1.45040	1.44847	1.54490
9126	2009.03.23 20:45	modify	1155	0.09	1.45040	1.44858	1.54490
9127	2009.03.23 21:15	modify	1155	0.09	1.45040	1.44942	1.54490
9128	2009.03.23 21:30	modify	1155	0.09	1.45040	1.44986	1.54490
9129	2009.03.23 23:15	modify	1155	0.09	1.45040	1.45191	1.54490
9130	2009.03.23 23:30	modify	1155	0.09	1.45040	1.45303	1.54490
9131	2009.03.24 00:30	modify	1155	0.09	1.45040	1.45582	1.54490
9132	2009.03.24 00:45	modify	1155	0.09	1.45040	1.45823	1.54490
9133	2009.03.24 01:00	close	1155	0.09	1.46750	1.45823	1.54490	15.38	319.54
9134	2009.03.24 01:30	sell	1156	0.10	1.46590	1.47257	1.39920
9135	2009.03.24 01:45	modify	1156	0.10	1.46590	1.47239	1.39920
9136	2009.03.24 05:53	s/l	1156	0.10	1.47239	1.47239	1.39920	-6.49	313.05
9137	2009.03.24 08:00	buy	1157	0.09	1.46445	1.45746	1.53435
9138	2009.03.24 08:45	modify	1157	0.09	1.46445	1.45811	1.53435
9139	2009.03.24 09:15	modify	1157	0.09	1.46445	1.45948	1.53435
9140	2009.03.24 09:30	modify	1157	0.09	1.46445	1.46079	1.53435
9141	2009.03.24 09:45	modify	1157	0.09	1.46445	1.46467	1.53435
9142	2009.03.24 10:15	close	1157	0.09	1.47195	1.46467	1.53435	6.75	319.80
9143	2009.03.24 10:15	sell	1158	0.10	1.47195	1.48412	1.35025
9144	2009.03.24 10:30	modify	1158	0.10	1.47195	1.48063	1.35025
9145	2009.03.24 10:45	modify	1158	0.10	1.47195	1.47836	1.35025
9146	2009.03.24 20:00	modify	1158	0.10	1.47195	1.47823	1.35025
9147	2009.03.24 22:30	modify	1158	0.10	1.47195	1.47760	1.35025
9148	2009.03.24 23:45	modify	1158	0.10	1.47195	1.47726	1.35025
9149	2009.03.25 00:00	modify	1158	0.10	1.47195	1.47712	1.35025
9150	2009.03.25 00:45	modify	1158	0.10	1.47195	1.47604	1.35025
9151	2009.03.25 01:00	modify	1158	0.10	1.47195	1.47469	1.35025
9152	2009.03.25 01:15	modify	1158	0.10	1.47195	1.47256	1.35025
9153	2009.03.25 01:30	modify	1158	0.10	1.47195	1.47066	1.35025
9154	2009.03.25 07:30	modify	1158	0.10	1.47195	1.46924	1.35025
9155	2009.03.25 08:15	modify	1158	0.10	1.47195	1.46745	1.35025
9156	2009.03.25 09:15	modify	1158	0.10	1.47195	1.46685	1.35025
9157	2009.03.25 11:00	close	1158	0.10	1.45935	1.46685	1.35025	12.57	332.37
9158	2009.03.25 12:45	buy	1159	0.10	1.45795	1.44557	1.58175
9159	2009.03.25 13:00	modify	1159	0.10	1.45795	1.44699	1.58175
9160	2009.03.25 13:15	modify	1159	0.10	1.45795	1.44717	1.58175
9161	2009.03.25 14:00	modify	1159	0.10	1.45795	1.45463	1.58175
9162	2009.03.25 14:15	modify	1159	0.10	1.45795	1.45691	1.58175
9163	2009.03.25 16:18	s/l	1159	0.10	1.45691	1.45691	1.58175	-1.04	331.33
9164	2009.03.25 23:15	buy	1160	0.10	1.45600	1.44889	1.52710
9165	2009.03.25 23:30	modify	1160	0.10	1.45600	1.44998	1.52710
9166	2009.03.25 23:45	modify	1160	0.10	1.45600	1.45134	1.52710
9167	2009.03.26 00:30	modify	1160	0.10	1.45600	1.45281	1.52710
9168	2009.03.26 00:45	modify	1160	0.10	1.45600	1.45487	1.52710
9169	2009.03.26 01:30	modify	1160	0.10	1.45600	1.45520	1.52710
9170	2009.03.26 03:06	s/l	1160	0.10	1.45520	1.45520	1.52710	-0.85	330.48
9171	2009.03.26 05:30	buy	1161	0.10	1.45930	1.45134	1.53890
9172	2009.03.26 06:00	modify	1161	0.10	1.45930	1.45178	1.53890
9173	2009.03.26 06:15	modify	1161	0.10	1.45930	1.45314	1.53890
9174	2009.03.26 06:30	modify	1161	0.10	1.45930	1.45379	1.53890
9175	2009.03.26 07:45	modify	1161	0.10	1.45930	1.45402	1.53890
9176	2009.03.26 09:00	modify	1161	0.10	1.45930	1.45498	1.53890
9177	2009.03.26 09:30	s/l	1161	0.10	1.45498	1.45498	1.53890	-4.32	326.16
9178	2009.03.26 10:15	buy	1162	0.10	1.45580	1.44624	1.55140
9179	2009.03.26 10:30	modify	1162	0.10	1.45580	1.44677	1.55140
9180	2009.03.26 12:45	modify	1162	0.10	1.45580	1.44697	1.55140
9181	2009.03.26 13:00	modify	1162	0.10	1.45580	1.45109	1.55140
9182	2009.03.26 14:12	s/l	1162	0.10	1.45109	1.45109	1.55140	-4.71	321.45
9183	2009.03.26 15:45	sell	1163	0.10	1.44960	1.45987	1.34690
9184	2009.03.26 16:45	modify	1163	0.10	1.44960	1.45943	1.34690
9185	2009.03.26 17:00	modify	1163	0.10	1.44960	1.45827	1.34690
9186	2009.03.26 17:45	modify	1163	0.10	1.44960	1.45551	1.34690
9187	2009.03.26 18:00	modify	1163	0.10	1.44960	1.45399	1.34690
9188	2009.03.26 18:45	modify	1163	0.10	1.44960	1.45355	1.34690
9189	2009.03.26 20:15	modify	1163	0.10	1.44960	1.45248	1.34690
9190	2009.03.26 20:30	modify	1163	0.10	1.44960	1.45205	1.34690
9191	2009.03.26 23:45	modify	1163	0.10	1.44960	1.45163	1.34690
9192	2009.03.27 06:30	modify	1163	0.10	1.44960	1.44963	1.34690
9193	2009.03.27 06:45	modify	1163	0.10	1.44960	1.44860	1.34690
9194	2009.03.27 08:15	modify	1163	0.10	1.44960	1.44662	1.34690
9195	2009.03.27 09:30	close	1163	0.10	1.43710	1.44662	1.34690	12.47	333.92
9196	2009.03.27 12:30	sell	1164	0.10	1.43155	1.44428	1.30425
9197	2009.03.27 14:30	modify	1164	0.10	1.43155	1.44311	1.30425
9198	2009.03.27 16:30	modify	1164	0.10	1.43155	1.44277	1.30425
9199	2009.03.27 16:45	modify	1164	0.10	1.43155	1.44086	1.30425
9200	2009.03.27 17:30	modify	1164	0.10	1.43155	1.44028	1.30425
9201	2009.03.27 17:45	modify	1164	0.10	1.43155	1.43971	1.30425
9202	2009.03.27 18:15	modify	1164	0.10	1.43155	1.43875	1.30425
9203	2009.03.27 18:30	modify	1164	0.10	1.43155	1.43864	1.30425
9204	2009.03.27 19:45	modify	1164	0.10	1.43155	1.43813	1.30425
9205	2009.03.27 20:15	modify	1164	0.10	1.43155	1.43721	1.30425
9206	2009.03.29 21:15	modify	1164	0.10	1.43155	1.43097	1.30425
9207	2009.03.29 22:15	modify	1164	0.10	1.43155	1.42982	1.30425
9208	2009.03.29 22:49	s/l	1164	0.10	1.42982	1.42982	1.30425	1.73	335.65
9209	2009.03.29 23:30	sell	1165	0.10	1.42745	1.43441	1.35785
9210	2009.03.29 23:45	modify	1165	0.10	1.42745	1.43304	1.35785
9211	2009.03.30 01:45	modify	1165	0.10	1.42745	1.43284	1.35785
9212	2009.03.30 02:00	modify	1165	0.10	1.42745	1.43257	1.35785
9213	2009.03.30 03:00	modify	1165	0.10	1.42745	1.43176	1.35785
9214	2009.03.30 03:30	modify	1165	0.10	1.42745	1.43022	1.35785
9215	2009.03.30 03:45	modify	1165	0.10	1.42745	1.42844	1.35785
9216	2009.03.30 04:15	modify	1165	0.10	1.42745	1.42785	1.35785
9217	2009.03.30 04:30	modify	1165	0.10	1.42745	1.42745	1.35785
9218	2009.03.30 05:30	modify	1165	0.10	1.42745	1.42658	1.35785
9219	2009.03.30 05:45	close	1165	0.10	1.41865	1.42658	1.35785	8.77	344.42
9220	2009.03.30 13:15	sell	1166	0.10	1.41750	1.42717	1.32080
9221	2009.03.30 13:30	modify	1166	0.10	1.41750	1.42417	1.32080
9222	2009.03.30 14:00	modify	1166	0.10	1.41750	1.42363	1.32080
9223	2009.03.30 19:19	s/l	1166	0.10	1.42363	1.42363	1.32080	-6.13	338.29
9224	2009.03.30 21:45	sell	1167	0.10	1.42615	1.43358	1.35185
9225	2009.03.30 22:00	modify	1167	0.10	1.42615	1.43337	1.35185
9226	2009.03.30 22:16	modify	1167	0.10	1.42615	1.43228	1.35185
9227	2009.03.30 22:30	modify	1167	0.10	1.42615	1.43119	1.35185
9228	2009.03.30 23:00	modify	1167	0.10	1.42615	1.43093	1.35185
9229	2009.03.30 23:15	modify	1167	0.10	1.42615	1.43081	1.35185
9230	2009.03.30 23:30	modify	1167	0.10	1.42615	1.43067	1.35185
9231	2009.03.31 01:53	s/l	1167	0.10	1.43067	1.43067	1.35185	-4.55	333.74
9232	2009.03.31 03:00	sell	1168	0.10	1.42935	1.43531	1.36975
9233	2009.03.31 06:00	modify	1168	0.10	1.42935	1.43393	1.36975
9234	2009.03.31 10:58	s/l	1168	0.10	1.43393	1.43393	1.36975	-4.58	329.16
9235	2009.03.31 11:30	sell	1169	0.10	1.43135	1.44245	1.32035
9236	2009.03.31 11:45	modify	1169	0.10	1.43135	1.44048	1.32035
9237	2009.03.31 12:15	modify	1169	0.10	1.43135	1.44038	1.32035
9238	2009.03.31 13:15	modify	1169	0.10	1.43135	1.43892	1.32035
9239	2009.03.31 14:00	modify	1169	0.10	1.43135	1.43669	1.32035
9240	2009.03.31 19:28	s/l	1169	0.10	1.43669	1.43669	1.32035	-5.34	323.82
9241	2009.04.01 00:30	sell	1170	0.10	1.43175	1.43837	1.36555
9242	2009.04.01 01:00	modify	1170	0.10	1.43175	1.43631	1.36555
9243	2009.04.01 04:30	modify	1170	0.10	1.43175	1.43602	1.36555
9244	2009.04.01 04:45	modify	1170	0.10	1.43175	1.43572	1.36555
9245	2009.04.01 05:30	modify	1170	0.10	1.43175	1.43503	1.36555
9246	2009.04.01 06:00	modify	1170	0.10	1.43175	1.43408	1.36555
9247	2009.04.01 07:07	s/l	1170	0.10	1.43408	1.43408	1.36555	-2.33	321.49
9248	2009.04.01 16:45	sell	1171	0.10	1.44125	1.45100	1.34375
9249	2009.04.01 17:00	modify	1171	0.10	1.44125	1.44863	1.34375
9250	2009.04.02 00:55	s/l	1171	0.10	1.44863	1.44863	1.34375	-7.47	314.03
9251	2009.04.02 01:00	buy	1172	0.09	1.44900	1.44309	1.50810
9252	2009.04.02 01:30	modify	1172	0.09	1.44900	1.44418	1.50810
9253	2009.04.02 01:45	modify	1172	0.09	1.44900	1.44441	1.50810
9254	2009.04.02 02:00	modify	1172	0.09	1.44900	1.44490	1.50810
9255	2009.04.02 02:30	modify	1172	0.09	1.44900	1.44518	1.50810
9256	2009.04.02 02:45	modify	1172	0.09	1.44900	1.44536	1.50810
9257	2009.04.02 06:00	modify	1172	0.09	1.44900	1.44616	1.50810
9258	2009.04.02 06:15	close	1172	0.09	1.45805	1.44616	1.50810	8.15	322.18
9259	2009.04.02 11:15	sell	1173	0.10	1.46715	1.47974	1.34125
9260	2009.04.02 11:30	modify	1173	0.10	1.46715	1.47774	1.34125
9261	2009.04.02 11:45	modify	1173	0.10	1.46715	1.47653	1.34125
9262	2009.04.02 12:00	modify	1173	0.10	1.46715	1.47566	1.34125
9263	2009.04.03 00:16	s/l	1173	0.10	1.47566	1.47566	1.34125	-8.54	313.64
9264	2009.04.03 01:00	sell	1174	0.09	1.47345	1.47763	1.43165
9265	2009.04.03 02:00	modify	1174	0.09	1.47345	1.47659	1.43165
9266	2009.04.03 02:30	modify	1174	0.09	1.47345	1.47542	1.43165
9267	2009.04.03 05:15	close	1174	0.09	1.46925	1.47542	1.43165	3.78	317.42
9268	2009.04.03 07:15	buy	1175	0.10	1.46830	1.46026	1.54870
9269	2009.04.03 07:30	modify	1175	0.10	1.46830	1.46089	1.54870
9270	2009.04.03 07:45	modify	1175	0.10	1.46830	1.46100	1.54870
9271	2009.04.03 08:00	modify	1175	0.10	1.46830	1.46192	1.54870
9272	2009.04.03 08:15	modify	1175	0.10	1.46830	1.46533	1.54870
9273	2009.04.03 08:30	modify	1175	0.10	1.46830	1.46870	1.54870
9274	2009.04.03 08:45	close	1175	0.10	1.47985	1.46870	1.54870	11.55	328.97
9275	2009.04.03 11:00	buy	1176	0.10	1.47455	1.46560	1.56405
9276	2009.04.03 11:45	modify	1176	0.10	1.47455	1.46601	1.56405
9277	2009.04.03 12:15	modify	1176	0.10	1.47455	1.46623	1.56405
9278	2009.04.03 12:45	modify	1176	0.10	1.47455	1.47114	1.56405
9279	2009.04.03 18:30	modify	1176	0.10	1.47455	1.47220	1.56405
9280	2009.04.03 18:45	modify	1176	0.10	1.47455	1.47306	1.56405
9281	2009.04.03 20:00	modify	1176	0.10	1.47455	1.47387	1.56405
9282	2009.04.03 20:15	close	1176	0.10	1.48355	1.47387	1.56405	9.00	337.97
9283	2009.04.05 21:46	buy	1177	0.10	1.48480	1.47808	1.55200
9284	2009.04.05 22:00	modify	1177	0.10	1.48480	1.47855	1.55200
9285	2009.04.05 22:15	modify	1177	0.10	1.48480	1.48224	1.55200
9286	2009.04.05 22:30	modify	1177	0.10	1.48480	1.48345	1.55200
9287	2009.04.06 01:15	modify	1177	0.10	1.48480	1.48440	1.55200
9288	2009.04.06 01:30	modify	1177	0.10	1.48480	1.48714	1.55200
9289	2009.04.06 02:45	close	1177	0.10	1.49305	1.48714	1.55200	8.23	346.20
9290	2009.04.06 06:45	buy	1178	0.10	1.49315	1.48576	1.56705
9291	2009.04.06 07:00	modify	1178	0.10	1.49315	1.48749	1.56705
9292	2009.04.06 12:30	s/l	1178	0.10	1.48749	1.48749	1.56705	-5.66	340.54
9293	2009.04.06 21:30	sell	1179	0.10	1.47445	1.48314	1.38755
9294	2009.04.06 21:45	modify	1179	0.10	1.47445	1.48235	1.38755
9295	2009.04.06 22:00	modify	1179	0.10	1.47445	1.48210	1.38755
9296	2009.04.06 22:15	modify	1179	0.10	1.47445	1.48055	1.38755
9297	2009.04.06 22:30	modify	1179	0.10	1.47445	1.47982	1.38755
9298	2009.04.06 23:00	modify	1179	0.10	1.47445	1.47961	1.38755
9299	2009.04.06 23:15	modify	1179	0.10	1.47445	1.47940	1.38755
9300	2009.04.06 23:30	modify	1179	0.10	1.47445	1.47736	1.38755
9301	2009.04.06 23:45	modify	1179	0.10	1.47445	1.47427	1.38755
9302	2009.04.07 00:00	close	1179	0.10	1.46565	1.47427	1.38755	8.77	349.31
9303	2009.04.07 01:00	sell	1180	0.10	1.46670	1.47520	1.38170
9304	2009.04.07 05:30	modify	1180	0.10	1.46670	1.47393	1.38170
9305	2009.04.07 06:00	modify	1180	0.10	1.46670	1.47379	1.38170
9306	2009.04.07 06:46	s/l	1180	0.10	1.47379	1.47379	1.38170	-7.09	342.22
9307	2009.04.07 11:00	buy	1181	0.10	1.46205	1.45150	1.56755
9308	2009.04.07 11:30	modify	1181	0.10	1.46205	1.45251	1.56755
9309	2009.04.07 12:00	modify	1181	0.10	1.46205	1.45266	1.56755
9310	2009.04.07 12:30	modify	1181	0.10	1.46205	1.45459	1.56755
9311	2009.04.07 12:45	modify	1181	0.10	1.46205	1.45648	1.56755
9312	2009.04.07 13:00	modify	1181	0.10	1.46205	1.45967	1.56755
9313	2009.04.07 13:30	modify	1181	0.10	1.46205	1.45988	1.56755
9314	2009.04.07 13:45	modify	1181	0.10	1.46205	1.46018	1.56755
9315	2009.04.07 14:30	modify	1181	0.10	1.46205	1.46399	1.56755
9316	2009.04.07 14:45	close	1181	0.10	1.47475	1.46399	1.56755	12.70	354.92
9317	2009.04.07 16:45	buy	1182	0.11	1.47380	1.46368	1.57500
9318	2009.04.07 17:00	modify	1182	0.11	1.47380	1.46385	1.57500
9319	2009.04.07 18:00	modify	1182	0.11	1.47380	1.46481	1.57500
9320	2009.04.07 19:15	modify	1182	0.11	1.47380	1.46617	1.57500
9321	2009.04.07 19:30	modify	1182	0.11	1.47380	1.46682	1.57500
9322	2009.04.07 20:45	modify	1182	0.11	1.47380	1.46692	1.57500
9323	2009.04.07 21:00	modify	1182	0.11	1.47380	1.46715	1.57500
9324	2009.04.07 21:30	modify	1182	0.11	1.47380	1.46774	1.57500
9325	2009.04.07 21:45	modify	1182	0.11	1.47380	1.46814	1.57500
9326	2009.04.07 22:00	modify	1182	0.11	1.47380	1.46882	1.57500
9327	2009.04.07 22:30	modify	1182	0.11	1.47380	1.46913	1.57500
9328	2009.04.07 23:45	modify	1182	0.11	1.47380	1.46987	1.57500
9329	2009.04.08 00:25	s/l	1182	0.11	1.46987	1.46987	1.57500	-4.34	350.59
9330	2009.04.08 02:45	buy	1183	0.11	1.46745	1.46143	1.52765
9331	2009.04.08 03:15	modify	1183	0.11	1.46745	1.46179	1.52765
9332	2009.04.08 03:30	modify	1183	0.11	1.46745	1.46276	1.52765
9333	2009.04.08 04:30	modify	1183	0.11	1.46745	1.46331	1.52765
9334	2009.04.08 11:15	modify	1183	0.11	1.46745	1.46353	1.52765
9335	2009.04.08 21:00	modify	1183	0.11	1.46745	1.46437	1.52765
9336	2009.04.08 21:15	modify	1183	0.11	1.46745	1.46472	1.52765
9337	2009.04.08 22:15	modify	1183	0.11	1.46745	1.46512	1.52765
9338	2009.04.09 03:00	modify	1183	0.11	1.46745	1.46526	1.52765
9339	2009.04.09 03:15	modify	1183	0.11	1.46745	1.46615	1.52765
9340	2009.04.09 04:00	modify	1183	0.11	1.46745	1.46706	1.52765
9341	2009.04.09 05:00	modify	1183	0.11	1.46745	1.46755	1.52765
9342	2009.04.09 06:00	modify	1183	0.11	1.46745	1.46776	1.52765
9343	2009.04.09 06:15	modify	1183	0.11	1.46745	1.46786	1.52765
9344	2009.04.09 06:30	modify	1183	0.11	1.46745	1.46832	1.52765
9345	2009.04.09 06:45	modify	1183	0.11	1.46745	1.47175	1.52765
9346	2009.04.09 07:00	close	1183	0.11	1.47475	1.47175	1.52765	7.98	358.56
9347	2009.04.09 09:30	buy	1184	0.11	1.46670	1.45940	1.53970
9348	2009.04.09 13:30	modify	1184	0.11	1.46670	1.45976	1.53970
9349	2009.04.09 14:15	modify	1184	0.11	1.46670	1.46030	1.53970
9350	2009.04.09 15:26	s/l	1184	0.11	1.46030	1.46030	1.53970	-7.04	351.52
9351	2009.04.09 16:00	buy	1185	0.11	1.46215	1.44983	1.58535
9352	2009.04.09 16:15	modify	1185	0.11	1.46215	1.45002	1.58535
9353	2009.04.09 16:30	modify	1185	0.11	1.46215	1.45017	1.58535
9354	2009.04.09 16:45	modify	1185	0.11	1.46215	1.45145	1.58535
9355	2009.04.09 17:00	modify	1185	0.11	1.46215	1.45306	1.58535
9356	2009.04.09 17:15	modify	1185	0.11	1.46215	1.45328	1.58535
9357	2009.04.09 17:30	modify	1185	0.11	1.46215	1.45408	1.58535
9358	2009.04.09 17:45	modify	1185	0.11	1.46215	1.45493	1.58535
9359	2009.04.09 18:00	modify	1185	0.11	1.46215	1.45671	1.58535
9360	2009.04.09 18:15	modify	1185	0.11	1.46215	1.45688	1.58535
9361	2009.04.09 18:30	modify	1185	0.11	1.46215	1.45716	1.58535
9362	2009.04.09 19:00	modify	1185	0.11	1.46215	1.45891	1.58535
9363	2009.04.09 19:15	modify	1185	0.11	1.46215	1.45960	1.58535
9364	2009.04.09 20:45	modify	1185	0.11	1.46215	1.46007	1.58535
9365	2009.04.09 21:00	modify	1185	0.11	1.46215	1.46095	1.58535
9366	2009.04.09 21:15	modify	1185	0.11	1.46215	1.46212	1.58535
9367	2009.04.09 21:30	modify	1185	0.11	1.46215	1.46233	1.58535
9368	2009.04.09 22:45	modify	1185	0.11	1.46215	1.46256	1.58535
9369	2009.04.09 23:25	s/l	1185	0.11	1.46256	1.46256	1.58535	0.45	351.97
9370	2009.04.10 04:00	buy	1186	0.11	1.46630	1.45998	1.52950
9371	2009.04.10 04:15	modify	1186	0.11	1.46630	1.46086	1.52950
9372	2009.04.10 05:15	modify	1186	0.11	1.46630	1.46117	1.52950
9373	2009.04.10 05:30	modify	1186	0.11	1.46630	1.46217	1.52950
9374	2009.04.10 06:10	s/l	1186	0.11	1.46217	1.46217	1.52950	-4.54	347.43
9375	2009.04.10 06:45	buy	1187	0.10	1.46575	1.45990	1.52425
9376	2009.04.10 07:00	modify	1187	0.10	1.46575	1.46094	1.52425
9377	2009.04.10 19:00	modify	1187	0.10	1.46575	1.46125	1.52425
9378	2009.04.10 19:15	modify	1187	0.10	1.46575	1.46155	1.52425
9379	2009.04.10 19:48	modify	1187	0.10	1.46575	1.46168	1.52425
9380	2009.04.10 20:00	modify	1187	0.10	1.46575	1.46226	1.52425
9381	2009.04.10 20:15	modify	1187	0.10	1.46575	1.46318	1.52425
9382	2009.04.10 20:45	modify	1187	0.10	1.46575	1.46400	1.52425
9383	2009.04.10 21:00	modify	1187	0.10	1.46575	1.46410	1.52425
9384	2009.04.12 21:01	s/l	1187	0.10	1.46410	1.46410	1.52425	-1.65	345.78
9385	2009.04.12 22:00	buy	1188	0.10	1.46470	1.45943	1.51740
9386	2009.04.12 22:15	modify	1188	0.10	1.46470	1.46000	1.51740
9387	2009.04.12 22:31	modify	1188	0.10	1.46470	1.46070	1.51740
9388	2009.04.12 23:30	modify	1188	0.10	1.46470	1.46094	1.51740
9389	2009.04.12 23:58	s/l	1188	0.10	1.46094	1.46094	1.51740	-3.76	342.02
9390	2009.04.13 03:46	sell	1189	0.10	1.46500	1.47049	1.41010
9391	2009.04.13 06:38	s/l	1189	0.10	1.47049	1.47049	1.41010	-5.49	336.53
9392	2009.04.13 08:45	sell	1190	0.10	1.47250	1.47848	1.41270
9393	2009.04.13 09:00	modify	1190	0.10	1.47250	1.47787	1.41270
9394	2009.04.13 09:15	modify	1190	0.10	1.47250	1.47688	1.41270
9395	2009.04.13 09:30	modify	1190	0.10	1.47250	1.47633	1.41270
9396	2009.04.13 09:45	modify	1190	0.10	1.47250	1.47619	1.41270
9397	2009.04.13 10:00	modify	1190	0.10	1.47250	1.47350	1.41270
9398	2009.04.13 11:11	s/l	1190	0.10	1.47350	1.47350	1.41270	-1.00	335.53
9399	2009.04.13 12:45	sell	1191	0.10	1.47605	1.48065	1.43005
9400	2009.04.13 15:17	s/l	1191	0.10	1.48065	1.48065	1.43005	-4.60	330.93
9401	2009.04.13 22:15	buy	1192	0.10	1.48430	1.47880	1.53930
9402	2009.04.13 22:45	modify	1192	0.10	1.48430	1.47898	1.53930
9403	2009.04.13 23:00	modify	1192	0.10	1.48430	1.47912	1.53930
9404	2009.04.13 23:15	modify	1192	0.10	1.48430	1.48035	1.53930
9405	2009.04.14 00:00	modify	1192	0.10	1.48430	1.48151	1.53930
9406	2009.04.14 04:45	modify	1192	0.10	1.48430	1.48210	1.53930
9407	2009.04.14 05:00	modify	1192	0.10	1.48430	1.48266	1.53930
9408	2009.04.14 05:15	close	1192	0.10	1.49170	1.48266	1.53930	7.38	338.32
9409	2009.04.14 10:45	sell	1193	0.10	1.48920	1.49853	1.39590
9410	2009.04.14 12:30	modify	1193	0.10	1.48920	1.49749	1.39590
9411	2009.04.14 12:45	modify	1193	0.10	1.48920	1.49676	1.39590
9412	2009.04.14 13:30	modify	1193	0.10	1.48920	1.49664	1.39590
9413	2009.04.14 14:30	modify	1193	0.10	1.48920	1.49639	1.39590
9414	2009.04.14 14:45	modify	1193	0.10	1.48920	1.49425	1.39590
9415	2009.04.14 19:00	s/l	1193	0.10	1.49425	1.49425	1.39590	-5.05	333.27
9416	2009.04.14 23:45	sell	1194	0.10	1.49085	1.49567	1.44265
9417	2009.04.15 00:30	modify	1194	0.10	1.49085	1.49405	1.44265
9418	2009.04.15 00:45	modify	1194	0.10	1.49085	1.49311	1.44265
9419	2009.04.15 01:00	modify	1194	0.10	1.49085	1.49295	1.44265
9420	2009.04.15 02:00	modify	1194	0.10	1.49085	1.49280	1.44265
9421	2009.04.15 06:30	close	1194	0.10	1.48525	1.49280	1.44265	5.57	338.84
9422	2009.04.15 07:30	buy	1195	0.10	1.48480	1.47951	1.53770
9423	2009.04.15 08:00	modify	1195	0.10	1.48480	1.48057	1.53770
9424	2009.04.15 08:15	close	1195	0.10	1.49010	1.48057	1.53770	5.30	344.14
9425	2009.04.15 09:45	sell	1196	0.10	1.49145	1.50033	1.40265
9426	2009.04.15 10:24	s/l	1196	0.10	1.50033	1.50033	1.40265	-8.88	335.26
9427	2009.04.15 19:30	buy	1197	0.10	1.49720	1.49032	1.56600
9428	2009.04.15 20:00	modify	1197	0.10	1.49720	1.49112	1.56600
9429	2009.04.15 20:15	modify	1197	0.10	1.49720	1.49182	1.56600
9430	2009.04.15 20:30	modify	1197	0.10	1.49720	1.49214	1.56600
9431	2009.04.15 20:45	modify	1197	0.10	1.49720	1.49279	1.56600
9432	2009.04.15 21:15	modify	1197	0.10	1.49720	1.49374	1.56600
9433	2009.04.15 23:15	modify	1197	0.10	1.49720	1.49387	1.56600
9434	2009.04.16 00:00	modify	1197	0.10	1.49720	1.49433	1.56600
9435	2009.04.16 00:15	modify	1197	0.10	1.49720	1.49657	1.56600
9436	2009.04.16 00:30	modify	1197	0.10	1.49720	1.49927	1.56600
9437	2009.04.16 01:00	close	1197	0.10	1.50605	1.49927	1.56600	8.80	344.06
9438	2009.04.16 04:45	sell	1198	0.10	1.49900	1.50760	1.41300
9439	2009.04.16 05:00	modify	1198	0.10	1.49900	1.50735	1.41300
9440	2009.04.16 05:30	modify	1198	0.10	1.49900	1.50711	1.41300
9441	2009.04.16 05:45	modify	1198	0.10	1.49900	1.50634	1.41300
9442	2009.04.16 07:00	modify	1198	0.10	1.49900	1.50541	1.41300
9443	2009.04.16 07:15	modify	1198	0.10	1.49900	1.50355	1.41300
9444	2009.04.16 08:45	modify	1198	0.10	1.49900	1.50314	1.41300
9445	2009.04.16 09:15	modify	1198	0.10	1.49900	1.50163	1.41300
9446	2009.04.16 09:30	close	1198	0.10	1.49015	1.50163	1.41300	8.85	352.91
9447	2009.04.16 20:00	sell	1199	0.11	1.49240	1.49952	1.42120
9448	2009.04.16 21:00	modify	1199	0.11	1.49240	1.49904	1.42120
9449	2009.04.16 21:15	modify	1199	0.11	1.49240	1.49788	1.42120
9450	2009.04.16 23:00	modify	1199	0.11	1.49240	1.49749	1.42120
9451	2009.04.17 00:15	modify	1199	0.11	1.49240	1.49675	1.42120
9452	2009.04.17 00:45	modify	1199	0.11	1.49240	1.49624	1.42120
9453	2009.04.17 01:00	modify	1199	0.11	1.49240	1.49527	1.42120
9454	2009.04.17 01:15	modify	1199	0.11	1.49240	1.49425	1.42120
9455	2009.04.17 02:45	modify	1199	0.11	1.49240	1.49409	1.42120
9456	2009.04.17 03:00	modify	1199	0.11	1.49240	1.49376	1.42120
9457	2009.04.17 03:15	modify	1199	0.11	1.49240	1.49350	1.42120
9458	2009.04.17 04:30	modify	1199	0.11	1.49240	1.49166	1.42120
9459	2009.04.17 06:15	close	1199	0.11	1.48170	1.49166	1.42120	11.74	364.65
9460	2009.04.17 09:30	sell	1200	0.11	1.47690	1.48616	1.38430
9461	2009.04.17 09:45	modify	1200	0.11	1.47690	1.48534	1.38430
9462	2009.04.17 14:06	s/l	1200	0.11	1.48534	1.48534	1.38430	-9.28	355.37
9463	2009.04.17 18:30	sell	1201	0.11	1.47910	1.48650	1.40510
9464	2009.04.17 19:00	modify	1201	0.11	1.47910	1.48562	1.40510
9465	2009.04.17 19:15	modify	1201	0.11	1.47910	1.48510	1.40510
9466	2009.04.17 19:45	modify	1201	0.11	1.47910	1.48476	1.40510
9467	2009.04.17 20:00	modify	1201	0.11	1.47910	1.48355	1.40510
9468	2009.04.19 21:30	modify	1201	0.11	1.47910	1.48320	1.40510
9469	2009.04.19 21:45	modify	1201	0.11	1.47910	1.48305	1.40510
9470	2009.04.20 00:00	modify	1201	0.11	1.47910	1.48222	1.40510
9471	2009.04.20 00:15	modify	1201	0.11	1.47910	1.48186	1.40510
9472	2009.04.20 00:30	modify	1201	0.11	1.47910	1.48108	1.40510
9473	2009.04.20 00:45	modify	1201	0.11	1.47910	1.47976	1.40510
9474	2009.04.20 01:00	modify	1201	0.11	1.47910	1.47922	1.40510
9475	2009.04.20 01:30	modify	1201	0.11	1.47910	1.47840	1.40510
9476	2009.04.20 01:45	modify	1201	0.11	1.47910	1.47696	1.40510
9477	2009.04.20 02:15	close	1201	0.11	1.47160	1.47696	1.40510	8.22	363.59
9478	2009.04.20 02:45	sell	1202	0.11	1.47235	1.47871	1.40875
9479	2009.04.20 03:00	modify	1202	0.11	1.47235	1.47859	1.40875
9480	2009.04.20 06:15	modify	1202	0.11	1.47235	1.47667	1.40875
9481	2009.04.20 06:45	modify	1202	0.11	1.47235	1.47435	1.40875
9482	2009.04.20 07:15	close	1202	0.11	1.46535	1.47435	1.40875	7.70	371.29
9483	2009.04.20 07:45	buy	1203	0.11	1.46595	1.45896	1.53585
9484	2009.04.20 08:47	s/l	1203	0.11	1.45896	1.45896	1.53585	-7.69	363.60
9485	2009.04.20 12:45	sell	1204	0.11	1.45570	1.46654	1.34730
9486	2009.04.20 13:00	modify	1204	0.11	1.45570	1.46576	1.34730
9487	2009.04.20 14:00	modify	1204	0.11	1.45570	1.46471	1.34730
9488	2009.04.20 14:15	modify	1204	0.11	1.45570	1.46151	1.34730
9489	2009.04.20 14:30	modify	1204	0.11	1.45570	1.46115	1.34730
9490	2009.04.20 20:15	modify	1204	0.11	1.45570	1.46102	1.34730
9491	2009.04.20 20:30	modify	1204	0.11	1.45570	1.46055	1.34730
9492	2009.04.20 20:45	modify	1204	0.11	1.45570	1.46007	1.34730
9493	2009.04.20 21:15	modify	1204	0.11	1.45570	1.45918	1.34730
9494	2009.04.20 21:30	modify	1204	0.11	1.45570	1.45822	1.34730
9495	2009.04.20 21:47	modify	1204	0.11	1.45570	1.45811	1.34730
9496	2009.04.21 00:00	modify	1204	0.11	1.45570	1.45264	1.34730
9497	2009.04.21 01:05	s/l	1204	0.11	1.45264	1.45264	1.34730	3.34	366.94
9498	2009.04.21 02:45	buy	1205	0.11	1.45300	1.44570	1.52600
9499	2009.04.21 03:30	modify	1205	0.11	1.45300	1.44602	1.52600
9500	2009.04.21 03:45	modify	1205	0.11	1.45300	1.44676	1.52600
9501	2009.04.21 04:45	modify	1205	0.11	1.45300	1.44867	1.52600
9502	2009.04.21 05:15	modify	1205	0.11	1.45300	1.44894	1.52600
9503	2009.04.21 06:00	modify	1205	0.11	1.45300	1.44944	1.52600
9504	2009.04.21 06:56	s/l	1205	0.11	1.44944	1.44944	1.52600	-3.92	363.02
9505	2009.04.21 11:45	buy	1206	0.11	1.45285	1.44243	1.55705
9506	2009.04.21 12:00	modify	1206	0.11	1.45285	1.44258	1.55705
9507	2009.04.21 12:15	modify	1206	0.11	1.45285	1.44426	1.55705
9508	2009.04.21 12:30	modify	1206	0.11	1.45285	1.44582	1.55705
9509	2009.04.21 12:45	modify	1206	0.11	1.45285	1.44856	1.55705
9510	2009.04.21 13:00	modify	1206	0.11	1.45285	1.44877	1.55705
9511	2009.04.21 13:45	modify	1206	0.11	1.45285	1.45245	1.55705
9512	2009.04.21 15:00	modify	1206	0.11	1.45285	1.45260	1.55705
9513	2009.04.21 15:15	close	1206	0.11	1.46520	1.45260	1.55705	13.58	376.60
9514	2009.04.21 17:30	sell	1207	0.11	1.46855	1.48026	1.35145
9515	2009.04.21 17:45	modify	1207	0.11	1.46855	1.47937	1.35145
9516	2009.04.21 18:30	modify	1207	0.11	1.46855	1.47764	1.35145
9517	2009.04.21 18:45	modify	1207	0.11	1.46855	1.47732	1.35145
9518	2009.04.21 19:00	modify	1207	0.11	1.46855	1.47637	1.35145
9519	2009.04.21 19:30	modify	1207	0.11	1.46855	1.47606	1.35145
9520	2009.04.21 19:45	modify	1207	0.11	1.46855	1.47546	1.35145
9521	2009.04.21 20:00	modify	1207	0.11	1.46855	1.47522	1.35145
9522	2009.04.21 21:15	modify	1207	0.11	1.46855	1.47477	1.35145
9523	2009.04.21 21:32	modify	1207	0.11	1.46855	1.47398	1.35145
9524	2009.04.21 21:47	modify	1207	0.11	1.46855	1.47365	1.35145
9525	2009.04.21 22:15	modify	1207	0.11	1.46855	1.47253	1.35145
9526	2009.04.21 22:32	modify	1207	0.11	1.46855	1.47235	1.35145
9527	2009.04.21 23:00	modify	1207	0.11	1.46855	1.47169	1.35145
9528	2009.04.22 00:15	modify	1207	0.11	1.46855	1.47142	1.35145
9529	2009.04.22 00:30	modify	1207	0.11	1.46855	1.47109	1.35145
9530	2009.04.22 00:45	modify	1207	0.11	1.46855	1.47060	1.35145
9531	2009.04.22 01:00	modify	1207	0.11	1.46855	1.47001	1.35145
9532	2009.04.22 01:45	modify	1207	0.11	1.46855	1.46857	1.35145
9533	2009.04.22 04:45	modify	1207	0.11	1.46855	1.46806	1.35145
9534	2009.04.22 07:15	modify	1207	0.11	1.46855	1.46701	1.35145
9535	2009.04.22 07:30	modify	1207	0.11	1.46855	1.46685	1.35145
9536	2009.04.22 07:45	modify	1207	0.11	1.46855	1.46542	1.35145
9537	2009.04.22 08:00	modify	1207	0.11	1.46855	1.46471	1.35145
9538	2009.04.22 08:45	close	1207	0.11	1.45545	1.46471	1.35145	14.38	390.97
9539	2009.04.22 15:30	sell	1208	0.12	1.45075	1.46705	1.28775
9540	2009.04.22 15:45	modify	1208	0.12	1.45075	1.46610	1.28775
9541	2009.04.22 16:00	modify	1208	0.12	1.45075	1.46502	1.28775
9542	2009.04.22 16:15	modify	1208	0.12	1.45075	1.46339	1.28775
9543	2009.04.22 16:30	modify	1208	0.12	1.45075	1.46302	1.28775
9544	2009.04.22 16:45	modify	1208	0.12	1.45075	1.46250	1.28775
9545	2009.04.22 17:00	modify	1208	0.12	1.45075	1.46235	1.28775
9546	2009.04.22 18:15	modify	1208	0.12	1.45075	1.46028	1.28775
9547	2009.04.22 18:30	modify	1208	0.12	1.45075	1.45983	1.28775
9548	2009.04.22 19:15	modify	1208	0.12	1.45075	1.45965	1.28775
9549	2009.04.22 19:45	modify	1208	0.12	1.45075	1.45845	1.28775
9550	2009.04.22 20:00	modify	1208	0.12	1.45075	1.45573	1.28775
9551	2009.04.22 20:30	modify	1208	0.12	1.45075	1.45551	1.28775
9552	2009.04.22 21:15	modify	1208	0.12	1.45075	1.45474	1.28775
9553	2009.04.22 21:30	modify	1208	0.12	1.45075	1.45409	1.28775
9554	2009.04.22 22:00	modify	1208	0.12	1.45075	1.45369	1.28775
9555	2009.04.22 23:45	modify	1208	0.12	1.45075	1.45325	1.28775
9556	2009.04.23 01:00	modify	1208	0.12	1.45075	1.45129	1.28775
9557	2009.04.23 01:30	modify	1208	0.12	1.45075	1.45046	1.28775
9558	2009.04.23 01:45	modify	1208	0.12	1.45075	1.45001	1.28775
9559	2009.04.23 04:58	s/l	1208	0.12	1.45001	1.45001	1.28775	0.79	391.76
9560	2009.04.23 07:15	buy	1209	0.12	1.45900	1.44928	1.55620
9561	2009.04.23 07:30	modify	1209	0.12	1.45900	1.44983	1.55620
9562	2009.04.23 15:00	modify	1209	0.12	1.45900	1.45146	1.55620
9563	2009.04.23 15:15	modify	1209	0.12	1.45900	1.45223	1.55620
9564	2009.04.23 15:45	modify	1209	0.12	1.45900	1.45280	1.55620
9565	2009.04.23 16:00	modify	1209	0.12	1.45900	1.45367	1.55620
9566	2009.04.23 16:30	modify	1209	0.12	1.45900	1.45389	1.55620
9567	2009.04.23 17:30	modify	1209	0.12	1.45900	1.45625	1.55620
9568	2009.04.23 17:45	modify	1209	0.12	1.45900	1.45840	1.55620
9569	2009.04.23 18:30	modify	1209	0.12	1.45900	1.45925	1.55620
9570	2009.04.23 18:45	close	1209	0.12	1.46915	1.45925	1.55620	12.18	403.94
9571	2009.04.23 19:30	sell	1210	0.12	1.46930	1.47744	1.38790
9572	2009.04.23 22:45	modify	1210	0.12	1.46930	1.47663	1.38790
9573	2009.04.23 23:45	modify	1210	0.12	1.46930	1.47440	1.38790
9574	2009.04.24 00:00	modify	1210	0.12	1.46930	1.47344	1.38790
9575	2009.04.24 00:15	modify	1210	0.12	1.46930	1.47266	1.38790
9576	2009.04.24 00:30	modify	1210	0.12	1.46930	1.47159	1.38790
9577	2009.04.24 01:15	modify	1210	0.12	1.46930	1.47052	1.38790
9578	2009.04.24 07:45	close	1210	0.12	1.46105	1.47052	1.38790	9.87	413.80
9579	2009.04.24 09:15	buy	1211	0.12	1.46450	1.45404	1.56910
9580	2009.04.24 09:45	modify	1211	0.12	1.46450	1.45470	1.56910
9581	2009.04.24 13:00	modify	1211	0.12	1.46450	1.45707	1.56910
9582	2009.04.24 13:15	modify	1211	0.12	1.46450	1.45876	1.56910
9583	2009.04.24 13:30	modify	1211	0.12	1.46450	1.46032	1.56910
9584	2009.04.24 13:45	modify	1211	0.12	1.46450	1.46236	1.56910
9585	2009.04.24 14:15	modify	1211	0.12	1.46450	1.46298	1.56910
9586	2009.04.27 00:02	s/l	1211	0.12	1.46298	1.46298	1.56910	-1.84	411.97
9587	2009.04.27 03:00	buy	1212	0.12	1.46010	1.45588	1.50230
9588	2009.04.27 05:30	modify	1212	0.12	1.46010	1.45618	1.50230
9589	2009.04.27 06:21	s/l	1212	0.12	1.45618	1.45618	1.50230	-4.70	407.27
9590	2009.04.27 12:30	sell	1213	0.12	1.45820	1.46650	1.37520
9591	2009.04.27 14:48	s/l	1213	0.12	1.46650	1.46650	1.37520	-9.96	397.31
9592	2009.04.27 15:30	sell	1214	0.12	1.46560	1.47448	1.37680
9593	2009.04.27 17:15	modify	1214	0.12	1.46560	1.47407	1.37680
9594	2009.04.27 18:00	modify	1214	0.12	1.46560	1.47295	1.37680
9595	2009.04.27 18:15	modify	1214	0.12	1.46560	1.47162	1.37680
9596	2009.04.27 21:30	modify	1214	0.12	1.46560	1.47048	1.37680
9597	2009.04.27 22:45	modify	1214	0.12	1.46560	1.47027	1.37680
9598	2009.04.27 23:00	modify	1214	0.12	1.46560	1.46947	1.37680
9599	2009.04.27 23:15	modify	1214	0.12	1.46560	1.46902	1.37680
9600	2009.04.27 23:45	modify	1214	0.12	1.46560	1.46858	1.37680
9601	2009.04.28 00:15	modify	1214	0.12	1.46560	1.46644	1.37680
9602	2009.04.28 00:30	modify	1214	0.12	1.46560	1.46548	1.37680
9603	2009.04.28 03:15	modify	1214	0.12	1.46560	1.46464	1.37680
9604	2009.04.28 03:30	modify	1214	0.12	1.46560	1.46425	1.37680
9605	2009.04.28 04:30	close	1214	0.12	1.45620	1.46425	1.37680	11.25	408.55
9606	2009.04.28 07:45	buy	1215	0.12	1.45370	1.44766	1.51410
9607	2009.04.28 08:15	modify	1215	0.12	1.45370	1.44851	1.51410
9608	2009.04.28 10:15	modify	1215	0.12	1.45370	1.44906	1.51410
9609	2009.04.28 10:30	modify	1215	0.12	1.45370	1.45093	1.51410
9610	2009.04.28 11:30	modify	1215	0.12	1.45370	1.45133	1.51410
9611	2009.04.28 12:30	modify	1215	0.12	1.45370	1.45165	1.51410
9612	2009.04.28 12:45	close	1215	0.12	1.46530	1.45165	1.51410	13.92	422.47
9613	2009.04.28 14:15	buy	1216	0.13	1.46740	1.45744	1.56700
9614	2009.04.29 00:00	modify	1216	0.13	1.46740	1.45819	1.56700
9615	2009.04.29 00:15	modify	1216	0.13	1.46740	1.45847	1.56700
9616	2009.04.29 00:30	modify	1216	0.13	1.46740	1.46106	1.56700
9617	2009.04.29 01:00	modify	1216	0.13	1.46740	1.46133	1.56700
9618	2009.04.29 01:30	modify	1216	0.13	1.46740	1.46198	1.56700
9619	2009.04.29 03:15	modify	1216	0.13	1.46740	1.46286	1.56700
9620	2009.04.29 03:30	modify	1216	0.13	1.46740	1.46545	1.56700
9621	2009.04.29 05:30	modify	1216	0.13	1.46740	1.46589	1.56700
9622	2009.04.29 05:45	modify	1216	0.13	1.46740	1.46600	1.56700
9623	2009.04.29 09:00	modify	1216	0.13	1.46740	1.46631	1.56700
9624	2009.04.29 09:15	modify	1216	0.13	1.46740	1.46701	1.56700
9625	2009.04.29 09:30	modify	1216	0.13	1.46740	1.46893	1.56700
9626	2009.04.29 10:00	modify	1216	0.13	1.46740	1.47101	1.56700
9627	2009.04.29 11:45	close	1216	0.13	1.47845	1.47101	1.56700	14.35	436.82
9628	2009.04.29 14:00	buy	1217	0.13	1.47680	1.46707	1.57410
9629	2009.04.29 14:30	modify	1217	0.13	1.47680	1.46730	1.57410
9630	2009.04.29 14:45	modify	1217	0.13	1.47680	1.46773	1.57410
9631	2009.04.29 15:00	modify	1217	0.13	1.47680	1.46798	1.57410
9632	2009.04.29 15:30	modify	1217	0.13	1.47680	1.47099	1.57410
9633	2009.04.29 15:45	modify	1217	0.13	1.47680	1.47129	1.57410
9634	2009.04.30 00:15	modify	1217	0.13	1.47680	1.47320	1.57410
9635	2009.04.30 00:30	modify	1217	0.13	1.47680	1.47452	1.57410
9636	2009.04.30 03:15	modify	1217	0.13	1.47680	1.47717	1.57410
9637	2009.04.30 03:45	modify	1217	0.13	1.47680	1.47771	1.57410
9638	2009.04.30 06:45	close	1217	0.13	1.48670	1.47771	1.57410	12.81	449.63
9639	2009.04.30 16:00	sell	1218	0.13	1.47960	1.49395	1.33610
9640	2009.04.30 16:15	modify	1218	0.13	1.47960	1.49351	1.33610
9641	2009.04.30 17:00	modify	1218	0.13	1.47960	1.49194	1.33610
9642	2009.04.30 17:30	modify	1218	0.13	1.47960	1.49034	1.33610
9643	2009.04.30 20:30	modify	1218	0.13	1.47960	1.48935	1.33610
9644	2009.04.30 20:45	modify	1218	0.13	1.47960	1.48922	1.33610
9645	2009.04.30 21:00	modify	1218	0.13	1.47960	1.48834	1.33610
9646	2009.04.30 21:16	modify	1218	0.13	1.47960	1.48823	1.33610
9647	2009.04.30 21:30	modify	1218	0.13	1.47960	1.48791	1.33610
9648	2009.04.30 22:00	modify	1218	0.13	1.47960	1.48728	1.33610
9649	2009.04.30 22:15	modify	1218	0.13	1.47960	1.48675	1.33610
9650	2009.04.30 22:30	modify	1218	0.13	1.47960	1.48640	1.33610
9651	2009.04.30 22:45	modify	1218	0.13	1.47960	1.48611	1.33610
9652	2009.04.30 23:00	modify	1218	0.13	1.47960	1.48546	1.33610
9653	2009.05.01 01:00	modify	1218	0.13	1.47960	1.48313	1.33610
9654	2009.05.01 04:15	modify	1218	0.13	1.47960	1.48299	1.33610
9655	2009.05.01 04:30	modify	1218	0.13	1.47960	1.48180	1.33610
9656	2009.05.01 06:39	s/l	1218	0.13	1.48180	1.48180	1.33610	-2.90	446.73
9657	2009.05.01 12:00	buy	1219	0.13	1.49155	1.48202	1.58685
9658	2009.05.01 20:15	modify	1219	0.13	1.49155	1.48250	1.58685
9659	2009.05.01 20:30	modify	1219	0.13	1.49155	1.48277	1.58685
9660	2009.05.04 00:13	modify	1219	0.13	1.49155	1.48351	1.58685
9661	2009.05.04 00:15	modify	1219	0.13	1.49155	1.48514	1.58685
9662	2009.05.04 00:31	modify	1219	0.13	1.49155	1.48556	1.58685
9663	2009.05.04 00:45	modify	1219	0.13	1.49155	1.48708	1.58685
9664	2009.05.04 01:00	modify	1219	0.13	1.49155	1.48857	1.58685
9665	2009.05.04 01:45	modify	1219	0.13	1.49155	1.48932	1.58685
9666	2009.05.04 02:00	modify	1219	0.13	1.49155	1.48994	1.58685
9667	2009.05.04 02:15	modify	1219	0.13	1.49155	1.49018	1.58685
9668	2009.05.04 02:45	modify	1219	0.13	1.49155	1.49091	1.58685
9669	2009.05.04 03:00	modify	1219	0.13	1.49155	1.49111	1.58685
9670	2009.05.04 03:15	modify	1219	0.13	1.49155	1.49172	1.58685
9671	2009.05.04 08:15	s/l	1219	0.13	1.49172	1.49172	1.58685	0.20	446.93
9672	2009.05.04 09:45	buy	1220	0.13	1.48750	1.48180	1.54450
9673	2009.05.04 13:30	modify	1220	0.13	1.48750	1.48222	1.54450
9674	2009.05.04 13:45	modify	1220	0.13	1.48750	1.48439	1.54450
9675	2009.05.04 14:00	modify	1220	0.13	1.48750	1.48475	1.54450
9676	2009.05.04 14:15	modify	1220	0.13	1.48750	1.48772	1.54450
9677	2009.05.04 14:30	modify	1220	0.13	1.48750	1.48834	1.54450
9678	2009.05.04 15:15	close	1220	0.13	1.49940	1.48834	1.54450	15.47	462.40
9679	2009.05.04 16:45	sell	1221	0.14	1.49820	1.50641	1.41610
9680	2009.05.04 17:30	modify	1221	0.14	1.49820	1.50614	1.41610
9681	2009.05.04 19:00	modify	1221	0.14	1.49820	1.50476	1.41610
9682	2009.05.04 22:18	s/l	1221	0.14	1.50476	1.50476	1.41610	-9.18	453.22
9683	2009.05.05 02:16	buy	1222	0.14	1.50130	1.49607	1.55360
9684	2009.05.05 02:30	modify	1222	0.14	1.50130	1.49685	1.55360
9685	2009.05.05 02:45	modify	1222	0.14	1.50130	1.49814	1.55360
9686	2009.05.05 03:00	modify	1222	0.14	1.50130	1.49843	1.55360
9687	2009.05.05 04:57	s/l	1222	0.14	1.49843	1.49843	1.55360	-4.02	449.20
9688	2009.05.05 05:15	sell	1223	0.13	1.49935	1.50472	1.44565
9689	2009.05.05 06:42	s/l	1223	0.13	1.50472	1.50472	1.44565	-6.98	442.22
9690	2009.05.05 07:00	buy	1224	0.13	1.50350	1.49779	1.56060
9691	2009.05.05 08:45	modify	1224	0.13	1.50350	1.49854	1.56060
9692	2009.05.05 09:00	modify	1224	0.13	1.50350	1.50066	1.56060
9693	2009.05.05 11:15	modify	1224	0.13	1.50350	1.50128	1.56060
9694	2009.05.05 12:00	close	1224	0.13	1.51170	1.50128	1.56060	10.66	452.88
9695	2009.05.05 12:30	buy	1225	0.14	1.51145	1.50207	1.60525
9696	2009.05.05 12:45	modify	1225	0.14	1.51145	1.50327	1.60525
9697	2009.05.05 13:00	modify	1225	0.14	1.51145	1.50507	1.60525
9698	2009.05.05 13:15	modify	1225	0.14	1.51145	1.50564	1.60525
9699	2009.05.05 14:23	s/l	1225	0.14	1.50564	1.50564	1.60525	-8.13	444.75
9700	2009.05.05 17:00	sell	1226	0.13	1.51135	1.52132	1.41165
9701	2009.05.05 17:15	modify	1226	0.13	1.51135	1.52058	1.41165
9702	2009.05.05 17:30	modify	1226	0.13	1.51135	1.51807	1.41165
9703	2009.05.05 17:45	modify	1226	0.13	1.51135	1.51721	1.41165
9704	2009.05.05 18:30	modify	1226	0.13	1.51135	1.51458	1.41165
9705	2009.05.05 21:45	modify	1226	0.13	1.51135	1.51317	1.41165
9706	2009.05.05 22:00	modify	1226	0.13	1.51135	1.51298	1.41165
9707	2009.05.05 23:30	modify	1226	0.13	1.51135	1.51139	1.41165
9708	2009.05.05 23:45	modify	1226	0.13	1.51135	1.50944	1.41165
9709	2009.05.06 00:15	modify	1226	0.13	1.51135	1.50934	1.41165
9710	2009.05.06 00:45	modify	1226	0.13	1.51135	1.50878	1.41165
9711	2009.05.06 01:30	modify	1226	0.13	1.51135	1.50740	1.41165
9712	2009.05.06 02:00	modify	1226	0.13	1.51135	1.50662	1.41165
9713	2009.05.06 02:15	modify	1226	0.13	1.51135	1.50567	1.41165
9714	2009.05.06 02:45	close	1226	0.13	1.50120	1.50567	1.41165	13.16	457.91
9715	2009.05.06 04:30	buy	1227	0.14	1.50030	1.49476	1.55570
9716	2009.05.06 05:00	modify	1227	0.14	1.50030	1.49489	1.55570
9717	2009.05.06 05:30	modify	1227	0.14	1.50030	1.49504	1.55570
9718	2009.05.06 05:45	modify	1227	0.14	1.50030	1.49619	1.55570
9719	2009.05.06 06:00	modify	1227	0.14	1.50030	1.49753	1.55570
9720	2009.05.06 06:15	modify	1227	0.14	1.50030	1.49807	1.55570
9721	2009.05.06 07:45	modify	1227	0.14	1.50030	1.49857	1.55570
9722	2009.05.06 08:15	modify	1227	0.14	1.50030	1.49922	1.55570
9723	2009.05.06 08:30	modify	1227	0.14	1.50030	1.50226	1.55570
9724	2009.05.06 08:45	modify	1227	0.14	1.50030	1.50326	1.55570
9725	2009.05.06 09:45	close	1227	0.14	1.50850	1.50326	1.55570	11.48	469.39
9726	2009.05.06 11:30	sell	1228	0.14	1.50325	1.51410	1.39475
9727	2009.05.06 11:45	modify	1228	0.14	1.50325	1.51141	1.39475
9728	2009.05.06 18:26	s/l	1228	0.14	1.51141	1.51141	1.39475	-11.42	457.97
9729	2009.05.07 00:30	buy	1229	0.14	1.51370	1.50792	1.57150
9730	2009.05.07 02:15	modify	1229	0.14	1.51370	1.50837	1.57150
9731	2009.05.07 06:00	modify	1229	0.14	1.51370	1.50849	1.57150
9732	2009.05.07 07:22	s/l	1229	0.14	1.50849	1.50849	1.57150	-7.29	450.68
9733	2009.05.07 09:15	buy	1230	0.14	1.51000	1.50331	1.57690
9734	2009.05.07 09:30	modify	1230	0.14	1.51000	1.50406	1.57690
9735	2009.05.07 09:45	modify	1230	0.14	1.51000	1.50465	1.57690
9736	2009.05.07 10:00	modify	1230	0.14	1.51000	1.50561	1.57690
9737	2009.05.07 10:15	modify	1230	0.14	1.51000	1.50951	1.57690
9738	2009.05.07 10:30	close	1230	0.14	1.51675	1.50951	1.57690	9.45	460.13
9739	2009.05.07 19:15	sell	1231	0.14	1.49910	1.50803	1.40980
9740	2009.05.07 19:30	modify	1231	0.14	1.49910	1.50773	1.40980
9741	2009.05.07 19:45	modify	1231	0.14	1.49910	1.50734	1.40980
9742	2009.05.08 00:15	modify	1231	0.14	1.49910	1.50704	1.40980
9743	2009.05.08 00:30	modify	1231	0.14	1.49910	1.50587	1.40980
9744	2009.05.08 01:00	modify	1231	0.14	1.49910	1.50573	1.40980
9745	2009.05.08 01:15	modify	1231	0.14	1.49910	1.50507	1.40980
9746	2009.05.08 01:30	modify	1231	0.14	1.49910	1.50472	1.40980
9747	2009.05.08 02:15	modify	1231	0.14	1.49910	1.50283	1.40980
9748	2009.05.08 03:00	modify	1231	0.14	1.49910	1.50258	1.40980
9749	2009.05.08 03:30	modify	1231	0.14	1.49910	1.50231	1.40980
9750	2009.05.08 04:45	s/l	1231	0.14	1.50231	1.50231	1.40980	-4.53	455.60
9751	2009.05.08 09:45	buy	1232	0.14	1.50440	1.49611	1.58730
9752	2009.05.08 11:15	modify	1232	0.14	1.50440	1.49665	1.58730
9753	2009.05.08 11:45	modify	1232	0.14	1.50440	1.49738	1.58730
9754	2009.05.08 12:00	modify	1232	0.14	1.50440	1.49780	1.58730
9755	2009.05.08 12:15	modify	1232	0.14	1.50440	1.49877	1.58730
9756	2009.05.08 12:30	modify	1232	0.14	1.50440	1.49979	1.58730
9757	2009.05.08 12:45	modify	1232	0.14	1.50440	1.50212	1.58730
9758	2009.05.08 16:45	modify	1232	0.14	1.50440	1.50279	1.58730
9759	2009.05.08 17:00	modify	1232	0.14	1.50440	1.50368	1.58730
9760	2009.05.08 17:15	modify	1232	0.14	1.50440	1.50533	1.58730
9761	2009.05.08 17:45	modify	1232	0.14	1.50440	1.50574	1.58730
9762	2009.05.08 18:00	modify	1232	0.14	1.50440	1.50794	1.58730
9763	2009.05.08 18:15	modify	1232	0.14	1.50440	1.50823	1.58730
9764	2009.05.08 18:30	modify	1232	0.14	1.50440	1.50851	1.58730
9765	2009.05.08 18:45	close	1232	0.14	1.51875	1.50851	1.58730	20.09	475.69
9766	2009.05.08 19:30	sell	1233	0.14	1.52130	1.52858	1.44850
9767	2009.05.10 22:15	modify	1233	0.14	1.52130	1.52786	1.44850
9768	2009.05.10 22:30	modify	1233	0.14	1.52130	1.52750	1.44850
9769	2009.05.10 23:00	modify	1233	0.14	1.52130	1.52694	1.44850
9770	2009.05.10 23:15	modify	1233	0.14	1.52130	1.52653	1.44850
9771	2009.05.11 00:45	modify	1233	0.14	1.52130	1.52542	1.44850
9772	2009.05.11 01:00	modify	1233	0.14	1.52130	1.52523	1.44850
9773	2009.05.11 07:43	modify	1233	0.14	1.52130	1.52465	1.44850
9774	2009.05.11 08:00	modify	1233	0.14	1.52130	1.52304	1.44850
9775	2009.05.11 08:45	modify	1233	0.14	1.52130	1.52215	1.44850
9776	2009.05.11 09:00	close	1233	0.14	1.51380	1.52215	1.44850	10.46	486.15
9777	2009.05.11 17:00	buy	1234	0.15	1.51390	1.50677	1.58520
9778	2009.05.11 17:30	modify	1234	0.15	1.51390	1.50782	1.58520
9779	2009.05.11 17:45	modify	1234	0.15	1.51390	1.50926	1.58520
9780	2009.05.12 01:36	s/l	1234	0.15	1.50926	1.50926	1.58520	-6.98	479.17
9781	2009.05.12 10:00	sell	1235	0.14	1.52845	1.53828	1.43015
9782	2009.05.12 10:30	modify	1235	0.14	1.52845	1.53721	1.43015
9783	2009.05.12 14:15	modify	1235	0.14	1.52845	1.53522	1.43015
9784	2009.05.12 16:30	modify	1235	0.14	1.52845	1.53488	1.43015
9785	2009.05.12 16:45	modify	1235	0.14	1.52845	1.53387	1.43015
9786	2009.05.12 21:15	modify	1235	0.14	1.52845	1.53365	1.43015
9787	2009.05.12 21:30	modify	1235	0.14	1.52845	1.53345	1.43015
9788	2009.05.12 21:45	modify	1235	0.14	1.52845	1.53095	1.43015
9789	2009.05.12 23:21	s/l	1235	0.14	1.53095	1.53095	1.43015	-3.50	475.67
9790	2009.05.13 06:30	sell	1236	0.14	1.52940	1.53485	1.47490
9791	2009.05.13 07:00	modify	1236	0.14	1.52940	1.53376	1.47490
9792	2009.05.13 07:15	modify	1236	0.14	1.52940	1.53213	1.47490
9793	2009.05.13 07:30	modify	1236	0.14	1.52940	1.53185	1.47490
9794	2009.05.13 07:45	modify	1236	0.14	1.52940	1.53174	1.47490
9795	2009.05.13 08:47	s/l	1236	0.14	1.53174	1.53174	1.47490	-3.28	472.39
9796	2009.05.13 09:30	sell	1237	0.14	1.53145	1.53904	1.45555
9797	2009.05.13 09:45	close	1237	0.14	1.52300	1.53904	1.45555	11.83	484.22
9798	2009.05.13 13:00	sell	1238	0.15	1.51295	1.52581	1.38435
9799	2009.05.13 13:30	modify	1238	0.15	1.51295	1.52480	1.38435
9800	2009.05.13 13:45	modify	1238	0.15	1.51295	1.52339	1.38435
9801	2009.05.13 19:30	modify	1238	0.15	1.51295	1.52288	1.38435
9802	2009.05.13 22:15	modify	1238	0.15	1.51295	1.52174	1.38435
9803	2009.05.13 22:45	modify	1238	0.15	1.51295	1.52163	1.38435
9804	2009.05.13 23:00	modify	1238	0.15	1.51295	1.52116	1.38435
9805	2009.05.13 23:15	modify	1238	0.15	1.51295	1.52104	1.38435
9806	2009.05.13 23:30	modify	1238	0.15	1.51295	1.52079	1.38435
9807	2009.05.13 23:45	modify	1238	0.15	1.51295	1.51906	1.38435
9808	2009.05.14 00:00	modify	1238	0.15	1.51295	1.51660	1.38435
9809	2009.05.14 06:34	s/l	1238	0.15	1.51660	1.51660	1.38435	-5.60	478.62
9810	2009.05.14 10:30	sell	1239	0.14	1.51100	1.51970	1.42400
9811	2009.05.14 10:45	modify	1239	0.14	1.51100	1.51686	1.42400
9812	2009.05.14 13:36	s/l	1239	0.14	1.51686	1.51686	1.42400	-8.20	470.42
9813	2009.05.14 17:30	buy	1240	0.14	1.51940	1.50875	1.62590
9814	2009.05.14 17:45	modify	1240	0.14	1.51940	1.50976	1.62590
9815	2009.05.14 18:00	modify	1240	0.14	1.51940	1.50986	1.62590
9816	2009.05.14 18:15	modify	1240	0.14	1.51940	1.51067	1.62590
9817	2009.05.14 18:30	modify	1240	0.14	1.51940	1.51243	1.62590
9818	2009.05.14 18:45	modify	1240	0.14	1.51940	1.51450	1.62590
9819	2009.05.14 19:00	modify	1240	0.14	1.51940	1.51472	1.62590
9820	2009.05.14 19:30	modify	1240	0.14	1.51940	1.51501	1.62590
9821	2009.05.14 19:45	modify	1240	0.14	1.51940	1.51519	1.62590
9822	2009.05.14 21:00	modify	1240	0.14	1.51940	1.51617	1.62590
9823	2009.05.14 21:15	modify	1240	0.14	1.51940	1.51642	1.62590
9824	2009.05.14 22:45	modify	1240	0.14	1.51940	1.51673	1.62590
9825	2009.05.14 23:00	modify	1240	0.14	1.51940	1.51735	1.62590
9826	2009.05.14 23:15	modify	1240	0.14	1.51940	1.51748	1.62590
9827	2009.05.15 00:00	modify	1240	0.14	1.51940	1.51794	1.62590
9828	2009.05.15 00:15	modify	1240	0.14	1.51940	1.51805	1.62590
9829	2009.05.15 00:30	modify	1240	0.14	1.51940	1.51851	1.62590
9830	2009.05.15 00:45	modify	1240	0.14	1.51940	1.51900	1.62590
9831	2009.05.15 01:00	modify	1240	0.14	1.51940	1.51942	1.62590
9832	2009.05.15 05:15	modify	1240	0.14	1.51940	1.51956	1.62590
9833	2009.05.15 06:36	s/l	1240	0.14	1.51956	1.51956	1.62590	0.20	470.61
9834	2009.05.15 06:45	sell	1241	0.14	1.52000	1.52441	1.47590
9835	2009.05.15 07:00	modify	1241	0.14	1.52000	1.52354	1.47590
9836	2009.05.15 07:15	modify	1241	0.14	1.52000	1.52327	1.47590
9837	2009.05.15 07:48	s/l	1241	0.14	1.52327	1.52327	1.47590	-4.58	466.03
9838	2009.05.15 10:15	buy	1242	0.14	1.51600	1.50855	1.59050
9839	2009.05.15 11:30	modify	1242	0.14	1.51600	1.50911	1.59050
9840	2009.05.15 11:45	modify	1242	0.14	1.51600	1.50969	1.59050
9841	2009.05.15 12:30	modify	1242	0.14	1.51600	1.51006	1.59050
9842	2009.05.15 12:45	modify	1242	0.14	1.51600	1.51041	1.59050
9843	2009.05.15 13:00	modify	1242	0.14	1.51600	1.51388	1.59050
9844	2009.05.15 13:15	close	1242	0.14	1.52375	1.51388	1.59050	10.85	476.88
9845	2009.05.15 14:15	sell	1243	0.14	1.52300	1.53396	1.41340
9846	2009.05.15 16:15	modify	1243	0.14	1.52300	1.53339	1.41340
9847	2009.05.15 17:00	modify	1243	0.14	1.52300	1.53117	1.41340
9848	2009.05.15 17:15	modify	1243	0.14	1.52300	1.53023	1.41340
9849	2009.05.15 17:45	modify	1243	0.14	1.52300	1.52927	1.41340
9850	2009.05.15 18:00	modify	1243	0.14	1.52300	1.52874	1.41340
9851	2009.05.15 18:15	modify	1243	0.14	1.52300	1.52811	1.41340
9852	2009.05.15 18:45	modify	1243	0.14	1.52300	1.52724	1.41340
9853	2009.05.15 19:15	modify	1243	0.14	1.52300	1.52655	1.41340
9854	2009.05.15 20:30	modify	1243	0.14	1.52300	1.52583	1.41340
9855	2009.05.17 21:15	modify	1243	0.14	1.52300	1.52428	1.41340
9856	2009.05.17 22:30	modify	1243	0.14	1.52300	1.52164	1.41340
9857	2009.05.17 22:45	modify	1243	0.14	1.52300	1.52152	1.41340
9858	2009.05.18 00:15	modify	1243	0.14	1.52300	1.52107	1.41340
9859	2009.05.18 00:30	modify	1243	0.14	1.52300	1.51873	1.41340
9860	2009.05.18 07:36	s/l	1243	0.14	1.51873	1.51873	1.41340	5.94	482.82
9861	2009.05.18 13:30	buy	1244	0.14	1.52930	1.52015	1.62080
9862	2009.05.18 13:45	modify	1244	0.14	1.52930	1.52076	1.62080
9863	2009.05.18 14:45	modify	1244	0.14	1.52930	1.52101	1.62080
9864	2009.05.18 15:30	modify	1244	0.14	1.52930	1.52127	1.62080
9865	2009.05.18 16:45	modify	1244	0.14	1.52930	1.52251	1.62080
9866	2009.05.18 17:00	modify	1244	0.14	1.52930	1.52326	1.62080
9867	2009.05.18 19:00	modify	1244	0.14	1.52930	1.52421	1.62080
9868	2009.05.18 19:30	modify	1244	0.14	1.52930	1.52464	1.62080
9869	2009.05.18 19:45	modify	1244	0.14	1.52930	1.52492	1.62080
9870	2009.05.18 20:00	modify	1244	0.14	1.52930	1.52687	1.62080
9871	2009.05.18 20:30	modify	1244	0.14	1.52930	1.52789	1.62080
9872	2009.05.18 20:45	modify	1244	0.14	1.52930	1.52824	1.62080
9873	2009.05.18 21:17	modify	1244	0.14	1.52930	1.52846	1.62080
9874	2009.05.18 22:31	modify	1244	0.14	1.52930	1.52917	1.62080
9875	2009.05.18 22:45	modify	1244	0.14	1.52930	1.52957	1.62080
9876	2009.05.18 23:00	modify	1244	0.14	1.52930	1.52972	1.62080
9877	2009.05.18 23:15	modify	1244	0.14	1.52930	1.53023	1.62080
9878	2009.05.19 00:58	s/l	1244	0.14	1.53023	1.53023	1.62080	1.28	484.10
9879	2009.05.19 08:30	buy	1245	0.15	1.54475	1.53584	1.63385
9880	2009.05.19 08:45	modify	1245	0.15	1.54475	1.53835	1.63385
9881	2009.05.19 14:30	modify	1245	0.15	1.54475	1.53945	1.63385
9882	2009.05.19 14:45	modify	1245	0.15	1.54475	1.53968	1.63385
9883	2009.05.19 15:00	modify	1245	0.15	1.54475	1.53979	1.63385
9884	2009.05.19 15:15	modify	1245	0.15	1.54475	1.54072	1.63385
9885	2009.05.19 18:45	modify	1245	0.15	1.54475	1.54146	1.63385
9886	2009.05.19 19:00	modify	1245	0.15	1.54475	1.54249	1.63385
9887	2009.05.19 19:15	modify	1245	0.15	1.54475	1.54353	1.63385
9888	2009.05.19 23:00	modify	1245	0.15	1.54475	1.54365	1.63385
9889	2009.05.19 23:30	modify	1245	0.15	1.54475	1.54450	1.63385
9890	2009.05.19 23:45	modify	1245	0.15	1.54475	1.54523	1.63385
9891	2009.05.20 00:00	modify	1245	0.15	1.54475	1.54538	1.63385
9892	2009.05.20 02:35	s/l	1245	0.15	1.54538	1.54538	1.63385	0.92	485.02
9893	2009.05.20 04:45	sell	1246	0.15	1.54870	1.55419	1.49380
9894	2009.05.20 05:15	modify	1246	0.15	1.54870	1.55368	1.49380
9895	2009.05.20 05:30	modify	1246	0.15	1.54870	1.55292	1.49380
9896	2009.05.20 05:45	modify	1246	0.15	1.54870	1.55248	1.49380
9897	2009.05.20 06:00	modify	1246	0.15	1.54870	1.55080	1.49380
9898	2009.05.20 07:31	s/l	1246	0.15	1.55080	1.55080	1.49380	-3.15	481.87
9899	2009.05.20 21:30	sell	1247	0.14	1.57420	1.58309	1.48530
9900	2009.05.20 21:45	modify	1247	0.14	1.57420	1.58183	1.48530
9901	2009.05.20 22:15	modify	1247	0.14	1.57420	1.58170	1.48530
9902	2009.05.20 22:30	modify	1247	0.14	1.57420	1.58157	1.48530
9903	2009.05.20 23:00	modify	1247	0.14	1.57420	1.58107	1.48530
9904	2009.05.21 00:00	modify	1247	0.14	1.57420	1.58089	1.48530
9905	2009.05.21 00:15	modify	1247	0.14	1.57420	1.57984	1.48530
9906	2009.05.21 00:30	modify	1247	0.14	1.57420	1.57886	1.48530
9907	2009.05.21 00:45	modify	1247	0.14	1.57420	1.57867	1.48530
9908	2009.05.21 01:30	modify	1247	0.14	1.57420	1.57835	1.48530
9909	2009.05.21 02:34	s/l	1247	0.14	1.57835	1.57835	1.48530	-5.93	475.94
9910	2009.05.21 07:15	sell	1248	0.14	1.57970	1.58457	1.53100
9911	2009.05.21 08:00	modify	1248	0.14	1.57970	1.58337	1.53100
9912	2009.05.21 08:30	modify	1248	0.14	1.57970	1.57104	1.53100
9913	2009.05.21 08:45	modify	1248	0.14	1.57970	1.57001	1.53100
9914	2009.05.21 09:00	close	1248	0.14	1.55590	1.57001	1.53100	33.32	509.26
9915	2009.05.21 13:00	sell	1249	0.15	1.56345	1.58452	1.35275
9916	2009.05.21 13:15	modify	1249	0.15	1.56345	1.58368	1.35275
9917	2009.05.21 16:46	s/l	1249	0.15	1.58368	1.58368	1.35275	-30.34	478.92
9918	2009.05.21 21:45	sell	1250	0.14	1.58435	1.59508	1.47705
9919	2009.05.21 22:00	modify	1250	0.14	1.58435	1.59483	1.47705
9920	2009.05.21 22:30	modify	1250	0.14	1.58435	1.59464	1.47705
9921	2009.05.21 22:45	modify	1250	0.14	1.58435	1.59325	1.47705
9922	2009.05.21 23:15	modify	1250	0.14	1.58435	1.59301	1.47705
9923	2009.05.22 02:30	modify	1250	0.14	1.58435	1.59239	1.47705
9924	2009.05.22 03:30	modify	1250	0.14	1.58435	1.59227	1.47705
9925	2009.05.22 04:00	modify	1250	0.14	1.58435	1.59152	1.47705
9926	2009.05.22 04:15	modify	1250	0.14	1.58435	1.59062	1.47705
9927	2009.05.22 04:30	modify	1250	0.14	1.58435	1.59017	1.47705
9928	2009.05.22 07:15	modify	1250	0.14	1.58435	1.58927	1.47705
9929	2009.05.22 07:30	modify	1250	0.14	1.58435	1.58764	1.47705
9930	2009.05.22 07:45	modify	1250	0.14	1.58435	1.58574	1.47705
9931	2009.05.22 08:00	modify	1250	0.14	1.58435	1.58554	1.47705
9932	2009.05.22 09:22	s/l	1250	0.14	1.58554	1.58554	1.47705	-1.71	477.21
9933	2009.05.22 12:30	sell	1251	0.14	1.59250	1.60449	1.47260
9934	2009.05.22 13:00	modify	1251	0.14	1.59250	1.60163	1.47260
9935	2009.05.22 13:15	modify	1251	0.14	1.59250	1.60079	1.47260
9936	2009.05.22 13:45	modify	1251	0.14	1.59250	1.59889	1.47260
9937	2009.05.22 14:45	modify	1251	0.14	1.59250	1.59799	1.47260
9938	2009.05.22 15:00	modify	1251	0.14	1.59250	1.59759	1.47260
9939	2009.05.24 23:15	modify	1251	0.14	1.59250	1.59730	1.47260
9940	2009.05.24 23:45	modify	1251	0.14	1.59250	1.59689	1.47260
9941	2009.05.25 00:15	modify	1251	0.14	1.59250	1.59339	1.47260
9942	2009.05.25 00:30	modify	1251	0.14	1.59250	1.59231	1.47260
9943	2009.05.25 02:45	modify	1251	0.14	1.59250	1.59151	1.47260
9944	2009.05.25 03:00	modify	1251	0.14	1.59250	1.59096	1.47260
9945	2009.05.25 05:46	s/l	1251	0.14	1.59096	1.59096	1.47260	2.12	479.32
9946	2009.05.25 11:00	buy	1252	0.14	1.58955	1.58208	1.66425
9947	2009.05.25 11:15	modify	1252	0.14	1.58955	1.58287	1.66425
9948	2009.05.25 11:30	modify	1252	0.14	1.58955	1.58305	1.66425
9949	2009.05.25 12:00	modify	1252	0.14	1.58955	1.58395	1.66425
9950	2009.05.25 12:15	modify	1252	0.14	1.58955	1.58436	1.66425
9951	2009.05.25 12:30	modify	1252	0.14	1.58955	1.58496	1.66425
9952	2009.05.25 14:45	modify	1252	0.14	1.58955	1.58531	1.66425
9953	2009.05.25 15:00	modify	1252	0.14	1.58955	1.58557	1.66425
9954	2009.05.25 15:30	modify	1252	0.14	1.58955	1.58589	1.66425
9955	2009.05.25 16:00	modify	1252	0.14	1.58955	1.58646	1.66425
9956	2009.05.25 16:15	modify	1252	0.14	1.58955	1.58659	1.66425
9957	2009.05.25 16:30	modify	1252	0.14	1.58955	1.58684	1.66425
9958	2009.05.25 17:30	modify	1252	0.14	1.58955	1.58741	1.66425
9959	2009.05.25 17:48	modify	1252	0.14	1.58955	1.58761	1.66425
9960	2009.05.25 18:18	modify	1252	0.14	1.58955	1.58778	1.66425
9961	2009.05.25 18:30	modify	1252	0.14	1.58955	1.58816	1.66425
9962	2009.05.25 18:45	modify	1252	0.14	1.58955	1.58839	1.66425
9963	2009.05.25 19:01	modify	1252	0.14	1.58955	1.58903	1.66425
9964	2009.05.25 21:16	modify	1252	0.14	1.58955	1.59058	1.66425
9965	2009.05.25 22:50	s/l	1252	0.14	1.59058	1.59058	1.66425	1.44	480.76
9966	2009.05.26 00:00	buy	1253	0.14	1.59110	1.58749	1.62720
9967	2009.05.26 00:15	modify	1253	0.14	1.59110	1.58759	1.62720
9968	2009.05.26 00:30	modify	1253	0.14	1.59110	1.58840	1.62720
9969	2009.05.26 01:01	s/l	1253	0.14	1.58840	1.58840	1.62720	-3.78	476.98
9970	2009.05.26 06:45	sell	1254	0.14	1.58660	1.59322	1.52040
9971	2009.05.26 07:00	modify	1254	0.14	1.58660	1.59095	1.52040
9972	2009.05.26 07:15	modify	1254	0.14	1.58660	1.59079	1.52040
9973	2009.05.26 08:15	modify	1254	0.14	1.58660	1.58910	1.52040
9974	2009.05.26 08:45	modify	1254	0.14	1.58660	1.58761	1.52040
9975	2009.05.26 09:00	close	1254	0.14	1.57880	1.58761	1.52040	10.92	487.90
9976	2009.05.26 13:00	sell	1255	0.15	1.58720	1.59594	1.49980
9977	2009.05.26 13:15	modify	1255	0.15	1.58720	1.59343	1.49980
9978	2009.05.26 13:30	modify	1255	0.15	1.58720	1.59230	1.49980
9979	2009.05.26 14:13	s/l	1255	0.15	1.59230	1.59230	1.49980	-7.65	480.25
9980	2009.05.26 17:45	buy	1256	0.14	1.59290	1.58286	1.69330
9981	2009.05.26 18:00	modify	1256	0.14	1.59290	1.58470	1.69330
9982	2009.05.26 18:15	modify	1256	0.14	1.59290	1.58587	1.69330
9983	2009.05.26 20:30	modify	1256	0.14	1.59290	1.58646	1.69330
9984	2009.05.26 21:00	modify	1256	0.14	1.59290	1.58711	1.69330
9985	2009.05.26 21:15	modify	1256	0.14	1.59290	1.58727	1.69330
9986	2009.05.26 21:30	modify	1256	0.14	1.59290	1.58773	1.69330
9987	2009.05.26 21:46	modify	1256	0.14	1.59290	1.58839	1.69330
9988	2009.05.26 22:15	modify	1256	0.14	1.59290	1.58905	1.69330
9989	2009.05.26 23:00	modify	1256	0.14	1.59290	1.58949	1.69330
9990	2009.05.26 23:15	modify	1256	0.14	1.59290	1.59108	1.69330
9991	2009.05.26 23:30	modify	1256	0.14	1.59290	1.59261	1.69330
9992	2009.05.27 00:30	modify	1256	0.14	1.59290	1.59298	1.69330
9993	2009.05.27 01:15	modify	1256	0.14	1.59290	1.59309	1.69330
9994	2009.05.27 05:55	s/l	1256	0.14	1.59309	1.59309	1.69330	0.25	480.50
9995	2009.05.27 17:15	buy	1257	0.14	1.60785	1.59691	1.71725
9996	2009.05.27 20:57	s/l	1257	0.14	1.59691	1.59691	1.71725	-15.32	465.18
9997	2009.05.27 21:46	buy	1258	0.14	1.59670	1.58769	1.68680
9998	2009.05.27 22:00	modify	1258	0.14	1.59670	1.58796	1.68680
9999	2009.05.27 22:30	modify	1258	0.14	1.59670	1.58836	1.68680
10000	2009.05.27 22:45	modify	1258	0.14	1.59670	1.58920	1.68680
10001	2009.05.27 23:00	modify	1258	0.14	1.59670	1.58951	1.68680
10002	2009.05.27 23:30	modify	1258	0.14	1.59670	1.58964	1.68680
10003	2009.05.27 23:45	modify	1258	0.14	1.59670	1.59006	1.68680
10004	2009.05.28 01:00	modify	1258	0.14	1.59670	1.59028	1.68680
10005	2009.05.28 01:15	modify	1258	0.14	1.59670	1.59110	1.68680
10006	2009.05.28 01:45	modify	1258	0.14	1.59670	1.59124	1.68680
10007	2009.05.28 03:11	s/l	1258	0.14	1.59124	1.59124	1.68680	-7.71	457.48
10008	2009.05.28 07:00	sell	1259	0.14	1.59060	1.59706	1.52600
10009	2009.05.28 07:15	modify	1259	0.14	1.59060	1.59470	1.52600
10010	2009.05.28 07:30	modify	1259	0.14	1.59060	1.59328	1.52600
10011	2009.05.28 07:55	s/l	1259	0.14	1.59328	1.59328	1.52600	-3.75	453.73
10012	2009.05.28 11:15	sell	1260	0.14	1.59480	1.60463	1.49650
10013	2009.05.28 11:45	modify	1260	0.14	1.59480	1.60313	1.49650
10014	2009.05.28 12:00	modify	1260	0.14	1.59480	1.60198	1.49650
10015	2009.05.28 12:15	modify	1260	0.14	1.59480	1.60164	1.49650
10016	2009.05.28 13:00	modify	1260	0.14	1.59480	1.60110	1.49650
10017	2009.05.28 13:15	modify	1260	0.14	1.59480	1.59790	1.49650
10018	2009.05.28 13:46	s/l	1260	0.14	1.59790	1.59790	1.49650	-4.34	449.39
10019	2009.05.28 21:30	sell	1261	0.13	1.59390	1.60348	1.49810
10020	2009.05.28 21:45	modify	1261	0.13	1.59390	1.60201	1.49810
10021	2009.05.28 22:00	modify	1261	0.13	1.59390	1.60153	1.49810
10022	2009.05.28 22:15	modify	1261	0.13	1.59390	1.60134	1.49810
10023	2009.05.28 22:30	modify	1261	0.13	1.59390	1.60080	1.49810
10024	2009.05.28 23:00	modify	1261	0.13	1.59390	1.59939	1.49810
10025	2009.05.28 23:15	modify	1261	0.13	1.59390	1.59837	1.49810
10026	2009.05.28 23:30	modify	1261	0.13	1.59390	1.59782	1.49810
10027	2009.05.28 23:45	modify	1261	0.13	1.59390	1.59698	1.49810
10028	2009.05.29 00:17	s/l	1261	0.13	1.59698	1.59698	1.49810	-4.04	445.35
10029	2009.05.29 02:00	buy	1262	0.13	1.59680	1.59209	1.64390
10030	2009.05.29 02:15	modify	1262	0.13	1.59680	1.59275	1.64390
10031	2009.05.29 04:45	modify	1262	0.13	1.59680	1.59377	1.64390
10032	2009.05.29 06:00	close	1262	0.13	1.60155	1.59377	1.64390	6.18	451.53
10033	2009.05.29 08:15	sell	1263	0.14	1.60570	1.61128	1.54990
10034	2009.05.29 09:26	s/l	1263	0.14	1.61128	1.61128	1.54990	-7.81	443.72
10035	2009.05.29 10:30	sell	1264	0.13	1.61265	1.62234	1.51575
10036	2009.05.29 13:45	modify	1264	0.13	1.61265	1.62193	1.51575
10037	2009.05.29 14:00	modify	1264	0.13	1.61265	1.61939	1.51575
10038	2009.05.29 16:17	s/l	1264	0.13	1.61939	1.61939	1.51575	-8.76	434.96
10039	2009.05.31 22:45	sell	1265	0.13	1.61755	1.62333	1.55975
10040	2009.06.01 00:00	modify	1265	0.13	1.61755	1.62315	1.55975
10041	2009.06.01 00:15	modify	1265	0.13	1.61755	1.62223	1.55975
10042	2009.06.01 00:30	modify	1265	0.13	1.61755	1.62182	1.55975
10043	2009.06.01 00:45	modify	1265	0.13	1.61755	1.62170	1.55975
10044	2009.06.01 01:18	s/l	1265	0.13	1.62170	1.62170	1.55975	-5.43	429.53
10045	2009.06.01 12:15	buy	1266	0.13	1.63840	1.62503	1.77210
10046	2009.06.01 12:30	modify	1266	0.13	1.63840	1.62718	1.77210
10047	2009.06.01 12:45	modify	1266	0.13	1.63840	1.62831	1.77210
10048	2009.06.01 13:45	modify	1266	0.13	1.63840	1.62903	1.77210
10049	2009.06.01 14:00	modify	1266	0.13	1.63840	1.63052	1.77210
10050	2009.06.01 14:15	modify	1266	0.13	1.63840	1.63183	1.77210
10051	2009.06.01 15:00	modify	1266	0.13	1.63840	1.63246	1.77210
10052	2009.06.01 16:00	modify	1266	0.13	1.63840	1.63438	1.77210
10053	2009.06.01 16:15	modify	1266	0.13	1.63840	1.63479	1.77210
10054	2009.06.01 17:45	modify	1266	0.13	1.63840	1.63514	1.77210
10055	2009.06.01 18:00	modify	1266	0.13	1.63840	1.63699	1.77210
10056	2009.06.01 18:15	modify	1266	0.13	1.63840	1.63802	1.77210
10057	2009.06.01 23:15	modify	1266	0.13	1.63840	1.63828	1.77210
10058	2009.06.01 23:30	modify	1266	0.13	1.63840	1.63886	1.77210
10059	2009.06.01 23:45	modify	1266	0.13	1.63840	1.63935	1.77210
10060	2009.06.02 00:00	modify	1266	0.13	1.63840	1.64018	1.77210
10061	2009.06.02 00:15	modify	1266	0.13	1.63840	1.64030	1.77210
10062	2009.06.02 05:53	s/l	1266	0.13	1.64030	1.64030	1.77210	2.45	431.98
10063	2009.06.02 08:15	buy	1267	0.13	1.63835	1.63255	1.69635
10064	2009.06.02 09:28	s/l	1267	0.13	1.63255	1.63255	1.69635	-7.54	424.44
10065	2009.06.02 10:00	buy	1268	0.13	1.63835	1.62771	1.74475
10066	2009.06.02 10:15	modify	1268	0.13	1.63835	1.62960	1.74475
10067	2009.06.02 10:45	modify	1268	0.13	1.63835	1.63083	1.74475
10068	2009.06.02 11:00	modify	1268	0.13	1.63835	1.63296	1.74475
10069	2009.06.02 11:45	modify	1268	0.13	1.63835	1.63476	1.74475
10070	2009.06.02 12:00	modify	1268	0.13	1.63835	1.63642	1.74475
10071	2009.06.02 14:15	close	1268	0.13	1.65025	1.63642	1.74475	15.47	439.91
10072	2009.06.02 18:00	buy	1269	0.13	1.65820	1.64766	1.76360
10073	2009.06.02 18:30	modify	1269	0.13	1.65820	1.64794	1.76360
10074	2009.06.02 19:00	modify	1269	0.13	1.65820	1.64827	1.76360
10075	2009.06.02 19:15	modify	1269	0.13	1.65820	1.64894	1.76360
10076	2009.06.02 19:30	modify	1269	0.13	1.65820	1.65062	1.76360
10077	2009.06.02 20:00	modify	1269	0.13	1.65820	1.65093	1.76360
10078	2009.06.02 20:15	modify	1269	0.13	1.65820	1.65119	1.76360
10079	2009.06.02 20:30	modify	1269	0.13	1.65820	1.65208	1.76360
10080	2009.06.02 22:00	modify	1269	0.13	1.65820	1.65268	1.76360
10081	2009.06.02 22:15	modify	1269	0.13	1.65820	1.65288	1.76360
10082	2009.06.02 22:30	modify	1269	0.13	1.65820	1.65302	1.76360
10083	2009.06.03 04:15	modify	1269	0.13	1.65820	1.65347	1.76360
10084	2009.06.03 04:30	modify	1269	0.13	1.65820	1.65572	1.76360
10085	2009.06.03 04:45	modify	1269	0.13	1.65820	1.65595	1.76360
10086	2009.06.03 05:00	modify	1269	0.13	1.65820	1.65758	1.76360
10087	2009.06.03 05:45	modify	1269	0.13	1.65820	1.65830	1.76360
10088	2009.06.03 06:00	modify	1269	0.13	1.65820	1.65929	1.76360
10089	2009.06.03 06:17	s/l	1269	0.13	1.65929	1.65929	1.76360	1.40	441.31
10090	2009.06.03 09:15	sell	1270	0.13	1.65465	1.66546	1.54655
10091	2009.06.03 09:30	modify	1270	0.13	1.65465	1.66421	1.54655
10092	2009.06.03 11:45	modify	1270	0.13	1.65465	1.66269	1.54655
10093	2009.06.03 13:00	modify	1270	0.13	1.65465	1.65982	1.54655
10094	2009.06.03 13:15	modify	1270	0.13	1.65465	1.65921	1.54655
10095	2009.06.03 13:30	close	1270	0.13	1.64355	1.65921	1.54655	14.43	455.74
10096	2009.06.03 14:45	buy	1271	0.14	1.64175	1.63028	1.75645
10097	2009.06.03 16:47	s/l	1271	0.14	1.63028	1.63028	1.75645	-16.06	439.68
10098	2009.06.04 00:30	buy	1272	0.13	1.63335	1.62795	1.68735
10099	2009.06.04 03:50	s/l	1272	0.13	1.62795	1.62795	1.68735	-7.02	432.66
10100	2009.06.04 10:15	sell	1273	0.13	1.63675	1.64878	1.51645
10101	2009.06.04 10:30	modify	1273	0.13	1.63675	1.64780	1.51645
10102	2009.06.04 11:15	modify	1273	0.13	1.63675	1.64684	1.51645
10103	2009.06.04 12:00	close	1273	0.13	1.61755	1.64684	1.51645	24.96	457.62
10104	2009.06.04 17:15	buy	1274	0.14	1.61515	1.59116	1.85505
10105	2009.06.04 17:30	modify	1274	0.14	1.61515	1.59476	1.85505
10106	2009.06.04 17:45	modify	1274	0.14	1.61515	1.60142	1.85505
10107	2009.06.04 18:00	modify	1274	0.14	1.61515	1.60328	1.85505
10108	2009.06.04 18:15	modify	1274	0.14	1.61515	1.60379	1.85505
10109	2009.06.04 18:30	modify	1274	0.14	1.61515	1.60461	1.85505
10110	2009.06.04 19:00	modify	1274	0.14	1.61515	1.60567	1.85505
10111	2009.06.04 20:00	modify	1274	0.14	1.61515	1.60685	1.85505
10112	2009.06.04 20:15	modify	1274	0.14	1.61515	1.60737	1.85505
10113	2009.06.04 20:30	modify	1274	0.14	1.61515	1.60771	1.85505
10114	2009.06.04 21:15	modify	1274	0.14	1.61515	1.60835	1.85505
10115	2009.06.05 05:31	s/l	1274	0.14	1.60835	1.60835	1.85505	-9.54	448.08
10116	2009.06.05 08:30	buy	1275	0.13	1.60455	1.59572	1.69285
10117	2009.06.05 08:45	modify	1275	0.13	1.60455	1.59663	1.69285
10118	2009.06.05 10:45	modify	1275	0.13	1.60455	1.59745	1.69285
10119	2009.06.05 11:00	modify	1275	0.13	1.60455	1.59959	1.69285
10120	2009.06.05 11:15	close	1275	0.13	1.61345	1.59959	1.69285	11.57	459.65
10121	2009.06.05 13:15	sell	1276	0.14	1.60560	1.61723	1.48930
10122	2009.06.05 13:45	modify	1276	0.14	1.60560	1.61577	1.48930
10123	2009.06.05 14:00	modify	1276	0.14	1.60560	1.61500	1.48930
10124	2009.06.05 14:15	modify	1276	0.14	1.60560	1.61190	1.48930
10125	2009.06.05 18:30	modify	1276	0.14	1.60560	1.60914	1.48930
10126	2009.06.05 18:45	modify	1276	0.14	1.60560	1.60802	1.48930
10127	2009.06.05 20:00	modify	1276	0.14	1.60560	1.60780	1.48930
10128	2009.06.05 20:15	modify	1276	0.14	1.60560	1.60759	1.48930
10129	2009.06.05 20:45	modify	1276	0.14	1.60560	1.60629	1.48930
10130	2009.06.07 21:15	modify	1276	0.14	1.60560	1.60367	1.48930
10131	2009.06.07 21:30	modify	1276	0.14	1.60560	1.60283	1.48930
10132	2009.06.07 22:01	modify	1276	0.14	1.60560	1.60271	1.48930
10133	2009.06.07 22:45	modify	1276	0.14	1.60560	1.60186	1.48930
10134	2009.06.07 23:00	modify	1276	0.14	1.60560	1.60124	1.48930
10135	2009.06.08 00:15	modify	1276	0.14	1.60560	1.60088	1.48930
10136	2009.06.08 02:30	modify	1276	0.14	1.60560	1.60071	1.48930
10137	2009.06.08 03:00	modify	1276	0.14	1.60560	1.60038	1.48930
10138	2009.06.08 03:15	close	1276	0.14	1.59320	1.60038	1.48930	17.32	476.97
10139	2009.06.08 03:30	sell	1277	0.14	1.59370	1.59967	1.53400
10140	2009.06.08 04:45	modify	1277	0.14	1.59370	1.59890	1.53400
10141	2009.06.08 05:30	modify	1277	0.14	1.59370	1.59863	1.53400
10142	2009.06.08 06:00	modify	1277	0.14	1.59370	1.59802	1.53400
10143	2009.06.08 06:15	modify	1277	0.14	1.59370	1.59356	1.53400
10144	2009.06.08 06:30	close	1277	0.14	1.58730	1.59356	1.53400	8.96	485.93
10145	2009.06.08 13:15	buy	1278	0.15	1.59355	1.58269	1.70215
10146	2009.06.08 13:30	modify	1278	0.15	1.59355	1.58436	1.70215
10147	2009.06.08 14:30	modify	1278	0.15	1.59355	1.58620	1.70215
10148	2009.06.08 14:45	modify	1278	0.15	1.59355	1.58663	1.70215
10149	2009.06.08 15:00	modify	1278	0.15	1.59355	1.58862	1.70215
10150	2009.06.08 16:30	modify	1278	0.15	1.59355	1.59213	1.70215
10151	2009.06.08 17:15	modify	1278	0.15	1.59355	1.59281	1.70215
10152	2009.06.08 17:30	modify	1278	0.15	1.59355	1.59534	1.70215
10153	2009.06.08 17:45	modify	1278	0.15	1.59355	1.59599	1.70215
10154	2009.06.08 18:00	modify	1278	0.15	1.59355	1.59631	1.70215
10155	2009.06.08 19:15	close	1278	0.15	1.60475	1.59631	1.70215	16.80	502.73
10156	2009.06.08 22:15	buy	1279	0.15	1.60595	1.59835	1.68195
10157	2009.06.08 22:30	modify	1279	0.15	1.60595	1.59847	1.68195
10158	2009.06.08 23:15	modify	1279	0.15	1.60595	1.60044	1.68195
10159	2009.06.08 23:30	modify	1279	0.15	1.60595	1.60229	1.68195
10160	2009.06.09 00:00	modify	1279	0.15	1.60595	1.60296	1.68195
10161	2009.06.09 00:15	modify	1279	0.15	1.60595	1.60335	1.68195
10162	2009.06.09 02:25	s/l	1279	0.15	1.60335	1.60335	1.68195	-3.92	498.80
10163	2009.06.09 06:45	buy	1280	0.15	1.61285	1.60523	1.68905
10164	2009.06.09 07:00	modify	1280	0.15	1.61285	1.60539	1.68905
10165	2009.06.09 07:15	modify	1280	0.15	1.61285	1.60749	1.68905
10166	2009.06.09 12:00	modify	1280	0.15	1.61285	1.60759	1.68905
10167	2009.06.09 12:30	modify	1280	0.15	1.61285	1.60804	1.68905
10168	2009.06.09 12:45	modify	1280	0.15	1.61285	1.60860	1.68905
10169	2009.06.09 13:00	modify	1280	0.15	1.61285	1.61089	1.68905
10170	2009.06.09 13:15	modify	1280	0.15	1.61285	1.61234	1.68905
10171	2009.06.09 13:45	modify	1280	0.15	1.61285	1.61261	1.68905
10172	2009.06.09 14:15	modify	1280	0.15	1.61285	1.61400	1.68905
10173	2009.06.09 14:30	close	1280	0.15	1.62690	1.61400	1.68905	21.07	519.87
10174	2009.06.09 20:00	buy	1281	0.16	1.63270	1.62398	1.71990
10175	2009.06.09 20:15	modify	1281	0.16	1.63270	1.62452	1.71990
10176	2009.06.09 22:00	modify	1281	0.16	1.63270	1.62487	1.71990
10177	2009.06.09 22:15	modify	1281	0.16	1.63270	1.62574	1.71990
10178	2009.06.10 00:15	modify	1281	0.16	1.63270	1.62741	1.71990
10179	2009.06.10 00:30	modify	1281	0.16	1.63270	1.62864	1.71990
10180	2009.06.10 01:16	modify	1281	0.16	1.63270	1.62930	1.71990
10181	2009.06.10 06:00	modify	1281	0.16	1.63270	1.63190	1.71990
10182	2009.06.10 06:15	modify	1281	0.16	1.63270	1.63254	1.71990
10183	2009.06.10 06:45	modify	1281	0.16	1.63270	1.63444	1.71990
10184	2009.06.10 07:10	s/l	1281	0.16	1.63444	1.63444	1.71990	2.75	522.63
10185	2009.06.10 12:00	sell	1282	0.16	1.64190	1.65752	1.48570
10186	2009.06.10 12:15	modify	1282	0.16	1.64190	1.65741	1.48570
10187	2009.06.10 12:30	modify	1282	0.16	1.64190	1.65521	1.48570
10188	2009.06.10 12:45	modify	1282	0.16	1.64190	1.65291	1.48570
10189	2009.06.10 13:45	modify	1282	0.16	1.64190	1.65271	1.48570
10190	2009.06.10 14:00	modify	1282	0.16	1.64190	1.65130	1.48570
10191	2009.06.10 14:30	modify	1282	0.16	1.64190	1.65087	1.48570
10192	2009.06.10 15:15	modify	1282	0.16	1.64190	1.64759	1.48570
10193	2009.06.10 15:30	modify	1282	0.16	1.64190	1.64602	1.48570
10194	2009.06.10 17:15	modify	1282	0.16	1.64190	1.64228	1.48570
10195	2009.06.10 17:30	modify	1282	0.16	1.64190	1.64161	1.48570
10196	2009.06.10 17:45	close	1282	0.16	1.62575	1.64161	1.48570	25.84	548.47
10197	2009.06.10 21:45	buy	1283	0.16	1.63530	1.62654	1.72290
10198	2009.06.10 22:15	modify	1283	0.16	1.63530	1.62731	1.72290
10199	2009.06.10 22:45	modify	1283	0.16	1.63530	1.62744	1.72290
10200	2009.06.10 23:00	modify	1283	0.16	1.63530	1.62890	1.72290
10201	2009.06.10 23:16	modify	1283	0.16	1.63530	1.62937	1.72290
10202	2009.06.10 23:30	modify	1283	0.16	1.63530	1.63016	1.72290
10203	2009.06.10 23:45	modify	1283	0.16	1.63530	1.63049	1.72290
10204	2009.06.11 00:15	modify	1283	0.16	1.63530	1.63071	1.72290
10205	2009.06.11 00:45	modify	1283	0.16	1.63530	1.63117	1.72290
10206	2009.06.11 01:00	modify	1283	0.16	1.63530	1.63184	1.72290
10207	2009.06.11 01:15	modify	1283	0.16	1.63530	1.63207	1.72290
10208	2009.06.11 01:30	modify	1283	0.16	1.63530	1.63313	1.72290
10209	2009.06.11 01:45	modify	1283	0.16	1.63530	1.63418	1.72290
10210	2009.06.11 02:00	modify	1283	0.16	1.63530	1.63542	1.72290
10211	2009.06.11 02:15	modify	1283	0.16	1.63530	1.63612	1.72290
10212	2009.06.11 04:30	modify	1283	0.16	1.63530	1.63626	1.72290
10213	2009.06.11 04:45	modify	1283	0.16	1.63530	1.63808	1.72290
10214	2009.06.11 06:36	s/l	1283	0.16	1.63808	1.63808	1.72290	4.37	552.84
10215	2009.06.11 11:45	buy	1284	0.17	1.64600	1.63376	1.76840
10216	2009.06.11 12:00	modify	1284	0.17	1.64600	1.63476	1.76840
10217	2009.06.11 13:30	modify	1284	0.17	1.64600	1.63525	1.76840
10218	2009.06.11 13:45	modify	1284	0.17	1.64600	1.63580	1.76840
10219	2009.06.11 14:00	modify	1284	0.17	1.64600	1.63789	1.76840
10220	2009.06.11 14:15	modify	1284	0.17	1.64600	1.63804	1.76840
10221	2009.06.11 14:30	modify	1284	0.17	1.64600	1.64068	1.76840
10222	2009.06.11 14:45	modify	1284	0.17	1.64600	1.64238	1.76840
10223	2009.06.11 15:30	modify	1284	0.17	1.64600	1.64343	1.76840
10224	2009.06.11 15:45	modify	1284	0.17	1.64600	1.64381	1.76840
10225	2009.06.11 17:00	modify	1284	0.17	1.64600	1.64494	1.76840
10226	2009.06.11 17:15	modify	1284	0.17	1.64600	1.64628	1.76840
10227	2009.06.11 17:30	close	1284	0.17	1.65945	1.64628	1.76840	22.87	575.71
10228	2009.06.12 01:15	buy	1285	0.17	1.65760	1.65215	1.71210
10229	2009.06.12 01:30	modify	1285	0.17	1.65760	1.65240	1.71210
10230	2009.06.12 04:07	s/l	1285	0.17	1.65240	1.65240	1.71210	-8.84	566.87
10231	2009.06.12 06:00	sell	1286	0.17	1.65420	1.66030	1.59320
10232	2009.06.12 07:15	modify	1286	0.17	1.65420	1.65879	1.59320
10233	2009.06.12 07:30	modify	1286	0.17	1.65420	1.65686	1.59320
10234	2009.06.12 09:00	close	1286	0.17	1.64760	1.65686	1.59320	11.22	578.09
10235	2009.06.12 10:15	buy	1287	0.17	1.64510	1.63500	1.74610
10236	2009.06.12 10:30	modify	1287	0.17	1.64510	1.63510	1.74610
10237	2009.06.12 10:45	modify	1287	0.17	1.64510	1.63523	1.74610
10238	2009.06.12 11:00	modify	1287	0.17	1.64510	1.63654	1.74610
10239	2009.06.12 11:15	modify	1287	0.17	1.64510	1.63685	1.74610
10240	2009.06.12 12:24	s/l	1287	0.17	1.63685	1.63685	1.74610	-14.02	564.07
10241	2009.06.12 12:45	sell	1288	0.17	1.63620	1.64697	1.52850
10242	2009.06.12 13:00	modify	1288	0.17	1.63620	1.64657	1.52850
10243	2009.06.12 14:55	s/l	1288	0.17	1.64657	1.64657	1.52850	-17.63	546.44
10244	2009.06.12 16:30	sell	1289	0.16	1.64895	1.66237	1.51475
10245	2009.06.12 16:45	modify	1289	0.16	1.64895	1.66196	1.51475
10246	2009.06.12 17:45	modify	1289	0.16	1.64895	1.66170	1.51475
10247	2009.06.12 18:00	modify	1289	0.16	1.64895	1.65993	1.51475
10248	2009.06.12 18:15	modify	1289	0.16	1.64895	1.65575	1.51475
10249	2009.06.12 18:30	modify	1289	0.16	1.64895	1.65530	1.51475
10250	2009.06.12 19:45	modify	1289	0.16	1.64895	1.65434	1.51475
10251	2009.06.12 20:15	modify	1289	0.16	1.64895	1.65399	1.51475
10252	2009.06.12 20:30	modify	1289	0.16	1.64895	1.65383	1.51475
10253	2009.06.14 21:15	modify	1289	0.16	1.64895	1.65182	1.51475
10254	2009.06.14 21:30	modify	1289	0.16	1.64895	1.65157	1.51475
10255	2009.06.14 21:46	modify	1289	0.16	1.64895	1.65067	1.51475
10256	2009.06.14 22:00	modify	1289	0.16	1.64895	1.65036	1.51475
10257	2009.06.14 22:15	modify	1289	0.16	1.64895	1.64752	1.51475
10258	2009.06.14 22:30	modify	1289	0.16	1.64895	1.64716	1.51475
10259	2009.06.15 00:45	modify	1289	0.16	1.64895	1.64613	1.51475
10260	2009.06.15 01:30	modify	1289	0.16	1.64895	1.64531	1.51475
10261	2009.06.15 01:45	modify	1289	0.16	1.64895	1.64354	1.51475
10262	2009.06.15 02:00	modify	1289	0.16	1.64895	1.64270	1.51475
10263	2009.06.15 05:00	modify	1289	0.16	1.64895	1.64241	1.51475
10264	2009.06.15 05:30	modify	1289	0.16	1.64895	1.64192	1.51475
10265	2009.06.15 05:45	modify	1289	0.16	1.64895	1.64123	1.51475
10266	2009.06.15 06:00	modify	1289	0.16	1.64895	1.64074	1.51475
10267	2009.06.15 06:15	close	1289	0.16	1.63405	1.64074	1.51475	23.79	570.24
10268	2009.06.15 07:00	buy	1290	0.17	1.63490	1.62994	1.68450
10269	2009.06.15 08:45	modify	1290	0.17	1.63490	1.63025	1.68450
10270	2009.06.15 09:00	modify	1290	0.17	1.63490	1.63182	1.68450
10271	2009.06.15 13:00	close	1290	0.17	1.64180	1.63182	1.68450	11.73	581.97
10272	2009.06.15 13:45	sell	1291	0.17	1.63775	1.64991	1.51615
10273	2009.06.15 14:00	modify	1291	0.17	1.63775	1.64559	1.51615
10274	2009.06.15 14:45	modify	1291	0.17	1.63775	1.64410	1.51615
10275	2009.06.15 15:15	modify	1291	0.17	1.63775	1.64151	1.51615
10276	2009.06.15 16:00	modify	1291	0.17	1.63775	1.63971	1.51615
10277	2009.06.15 16:15	modify	1291	0.17	1.63775	1.63946	1.51615
10278	2009.06.15 16:30	modify	1291	0.17	1.63775	1.63846	1.51615
10279	2009.06.15 21:46	modify	1291	0.17	1.63775	1.63780	1.51615
10280	2009.06.15 22:00	modify	1291	0.17	1.63775	1.63761	1.51615
10281	2009.06.15 22:15	modify	1291	0.17	1.63775	1.63711	1.51615
10282	2009.06.15 22:30	modify	1291	0.17	1.63775	1.63591	1.51615
10283	2009.06.15 22:45	modify	1291	0.17	1.63775	1.63533	1.51615
10284	2009.06.15 23:15	modify	1291	0.17	1.63775	1.63518	1.51615
10285	2009.06.16 00:00	modify	1291	0.17	1.63775	1.63248	1.51615
10286	2009.06.16 00:15	modify	1291	0.17	1.63775	1.63147	1.51615
10287	2009.06.16 00:30	close	1291	0.17	1.62215	1.63147	1.51615	26.47	608.44
10288	2009.06.16 05:15	buy	1292	0.18	1.62635	1.61771	1.71275
10289	2009.06.16 05:30	modify	1292	0.18	1.62635	1.62204	1.71275
10290	2009.06.16 06:45	modify	1292	0.18	1.62635	1.62323	1.71275
10291	2009.06.16 07:00	modify	1292	0.18	1.62635	1.62619	1.71275
10292	2009.06.16 08:30	close	1292	0.18	1.63550	1.62619	1.71275	16.47	624.91
10293	2009.06.16 11:45	buy	1293	0.19	1.64585	1.63549	1.74945
10294	2009.06.16 12:00	modify	1293	0.19	1.64585	1.63778	1.74945
10295	2009.06.16 12:45	modify	1293	0.19	1.64585	1.63837	1.74945
10296	2009.06.16 13:40	s/l	1293	0.19	1.63837	1.63837	1.74945	-14.22	610.69
10297	2009.06.16 14:30	buy	1294	0.18	1.63990	1.62745	1.76440
10298	2009.06.16 14:45	modify	1294	0.18	1.63990	1.63155	1.76440
10299	2009.06.16 15:00	modify	1294	0.18	1.63990	1.63237	1.76440
10300	2009.06.16 15:15	modify	1294	0.18	1.63990	1.63354	1.76440
10301	2009.06.16 15:30	modify	1294	0.18	1.63990	1.63456	1.76440
10302	2009.06.17 04:00	modify	1294	0.18	1.63990	1.63590	1.76440
10303	2009.06.17 04:15	modify	1294	0.18	1.63990	1.63644	1.76440
10304	2009.06.17 05:45	modify	1294	0.18	1.63990	1.63731	1.76440
10305	2009.06.17 06:15	modify	1294	0.18	1.63990	1.63795	1.76440
10306	2009.06.17 06:30	modify	1294	0.18	1.63990	1.63933	1.76440
10307	2009.06.17 06:45	modify	1294	0.18	1.63990	1.64043	1.76440
10308	2009.06.17 07:38	s/l	1294	0.18	1.64043	1.64043	1.76440	0.92	611.61
10309	2009.06.17 09:15	sell	1295	0.18	1.62885	1.64042	1.51315
10310	2009.06.17 09:30	modify	1295	0.18	1.62885	1.63950	1.51315
10311	2009.06.17 09:45	modify	1295	0.18	1.62885	1.63868	1.51315
10312	2009.06.17 10:45	modify	1295	0.18	1.62885	1.63689	1.51315
10313	2009.06.17 11:15	modify	1295	0.18	1.62885	1.63666	1.51315
10314	2009.06.17 12:00	modify	1295	0.18	1.62885	1.63610	1.51315
10315	2009.06.17 18:03	s/l	1295	0.18	1.63610	1.63610	1.51315	-13.05	598.56
10316	2009.06.17 21:45	buy	1296	0.18	1.63980	1.63212	1.71660
10317	2009.06.17 22:15	modify	1296	0.18	1.63980	1.63291	1.71660
10318	2009.06.17 22:30	modify	1296	0.18	1.63980	1.63309	1.71660
10319	2009.06.17 23:30	modify	1296	0.18	1.63980	1.63371	1.71660
10320	2009.06.17 23:45	modify	1296	0.18	1.63980	1.63385	1.71660
10321	2009.06.18 00:00	modify	1296	0.18	1.63980	1.63640	1.71660
10322	2009.06.18 00:15	modify	1296	0.18	1.63980	1.63661	1.71660
10323	2009.06.18 01:38	s/l	1296	0.18	1.63661	1.63661	1.71660	-5.82	592.73
10324	2009.06.18 02:30	buy	1297	0.18	1.63850	1.63157	1.70780
10325	2009.06.18 02:45	modify	1297	0.18	1.63850	1.63244	1.70780
10326	2009.06.18 03:00	modify	1297	0.18	1.63850	1.63273	1.70780
10327	2009.06.18 03:15	modify	1297	0.18	1.63850	1.63400	1.70780
10328	2009.06.18 07:00	modify	1297	0.18	1.63850	1.63423	1.70780
10329	2009.06.18 07:15	modify	1297	0.18	1.63850	1.63756	1.70780
10330	2009.06.18 07:30	modify	1297	0.18	1.63850	1.63857	1.70780
10331	2009.06.18 08:00	s/l	1297	0.18	1.63857	1.63857	1.70780	0.13	592.86
10332	2009.06.18 11:30	buy	1298	0.18	1.62585	1.61096	1.77475
10333	2009.06.18 13:00	modify	1298	0.18	1.62585	1.61276	1.77475
10334	2009.06.18 13:15	modify	1298	0.18	1.62585	1.61521	1.77475
10335	2009.06.18 13:30	modify	1298	0.18	1.62585	1.61605	1.77475
10336	2009.06.18 14:00	modify	1298	0.18	1.62585	1.61692	1.77475
10337	2009.06.18 14:15	modify	1298	0.18	1.62585	1.61943	1.77475
10338	2009.06.18 14:30	modify	1298	0.18	1.62585	1.62151	1.77475
10339	2009.06.18 15:00	modify	1298	0.18	1.62585	1.62203	1.77475
10340	2009.06.18 15:15	modify	1298	0.18	1.62585	1.62456	1.77475
10341	2009.06.18 15:30	modify	1298	0.18	1.62585	1.62631	1.77475
10342	2009.06.18 15:45	modify	1298	0.18	1.62585	1.62667	1.77475
10343	2009.06.18 16:15	modify	1298	0.18	1.62585	1.62730	1.77475
10344	2009.06.18 17:00	modify	1298	0.18	1.62585	1.62908	1.77475
10345	2009.06.18 17:15	modify	1298	0.18	1.62585	1.62929	1.77475
10346	2009.06.18 17:30	modify	1298	0.18	1.62585	1.63027	1.77475
10347	2009.06.18 18:06	s/l	1298	0.18	1.63027	1.63027	1.77475	7.96	600.82
10348	2009.06.18 20:00	sell	1299	0.18	1.63355	1.64281	1.54095
10349	2009.06.18 20:15	modify	1299	0.18	1.63355	1.64196	1.54095
10350	2009.06.18 20:30	modify	1299	0.18	1.63355	1.64160	1.54095
10351	2009.06.18 20:45	modify	1299	0.18	1.63355	1.64109	1.54095
10352	2009.06.19 00:15	modify	1299	0.18	1.63355	1.63860	1.54095
10353	2009.06.19 02:00	modify	1299	0.18	1.63355	1.63826	1.54095
10354	2009.06.19 02:30	modify	1299	0.18	1.63355	1.63684	1.54095
10355	2009.06.19 05:15	s/l	1299	0.18	1.63684	1.63684	1.54095	-5.97	594.85
10356	2009.06.19 05:45	buy	1300	0.18	1.63720	1.62981	1.71110
10357	2009.06.19 07:15	modify	1300	0.18	1.63720	1.63003	1.71110
10358	2009.06.19 09:30	modify	1300	0.18	1.63720	1.63358	1.71110
10359	2009.06.19 09:45	modify	1300	0.18	1.63720	1.63426	1.71110
10360	2009.06.19 10:15	modify	1300	0.18	1.63720	1.63457	1.71110
10361	2009.06.19 12:30	modify	1300	0.18	1.63720	1.63676	1.71110
10362	2009.06.19 12:45	modify	1300	0.18	1.63720	1.63710	1.71110
10363	2009.06.19 13:30	close	1300	0.18	1.64470	1.63710	1.71110	13.50	608.35
10364	2009.06.19 19:45	sell	1301	0.18	1.65040	1.66054	1.54900
10365	2009.06.19 20:00	modify	1301	0.18	1.65040	1.65948	1.54900
10366	2009.06.19 20:16	modify	1301	0.18	1.65040	1.65934	1.54900
10367	2009.06.21 21:01	modify	1301	0.18	1.65040	1.65848	1.54900
10368	2009.06.21 21:46	modify	1301	0.18	1.65040	1.65802	1.54900
10369	2009.06.21 22:00	modify	1301	0.18	1.65040	1.65666	1.54900
10370	2009.06.21 22:15	modify	1301	0.18	1.65040	1.65612	1.54900
10371	2009.06.21 22:30	modify	1301	0.18	1.65040	1.65427	1.54900
10372	2009.06.21 22:45	modify	1301	0.18	1.65040	1.65206	1.54900
10373	2009.06.21 23:15	modify	1301	0.18	1.65040	1.65159	1.54900
10374	2009.06.22 00:15	modify	1301	0.18	1.65040	1.65096	1.54900
10375	2009.06.22 01:30	modify	1301	0.18	1.65040	1.65068	1.54900
10376	2009.06.22 04:56	s/l	1301	0.18	1.65068	1.65068	1.54900	-0.55	607.80
10377	2009.06.22 05:30	sell	1302	0.18	1.64960	1.65578	1.58780
10378	2009.06.22 05:45	modify	1302	0.18	1.64960	1.65502	1.58780
10379	2009.06.22 06:15	modify	1302	0.18	1.64960	1.65308	1.58780
10380	2009.06.22 06:30	modify	1302	0.18	1.64960	1.65172	1.58780
10381	2009.06.22 06:45	close	1302	0.18	1.64110	1.65172	1.58780	15.30	623.10
10382	2009.06.22 10:00	sell	1303	0.19	1.64740	1.65802	1.54120
10383	2009.06.22 10:15	modify	1303	0.19	1.64740	1.65658	1.54120
10384	2009.06.22 10:30	modify	1303	0.19	1.64740	1.65636	1.54120
10385	2009.06.22 11:00	modify	1303	0.19	1.64740	1.65552	1.54120
10386	2009.06.22 11:15	modify	1303	0.19	1.64740	1.65486	1.54120
10387	2009.06.22 11:30	modify	1303	0.19	1.64740	1.65448	1.54120
10388	2009.06.22 11:45	modify	1303	0.19	1.64740	1.65437	1.54120
10389	2009.06.22 12:45	modify	1303	0.19	1.64740	1.65265	1.54120
10390	2009.06.22 13:00	modify	1303	0.19	1.64740	1.65102	1.54120
10391	2009.06.22 13:15	modify	1303	0.19	1.64740	1.64969	1.54120
10392	2009.06.22 13:30	modify	1303	0.19	1.64740	1.64807	1.54120
10393	2009.06.22 13:45	close	1303	0.19	1.63660	1.64807	1.54120	20.52	643.62
10394	2009.06.22 15:00	sell	1304	0.19	1.63920	1.64971	1.53410
10395	2009.06.22 15:15	modify	1304	0.19	1.63920	1.64879	1.53410
10396	2009.06.22 15:30	modify	1304	0.19	1.63920	1.64688	1.53410
10397	2009.06.22 15:45	modify	1304	0.19	1.63920	1.64464	1.53410
10398	2009.06.22 16:00	modify	1304	0.19	1.63920	1.64402	1.53410
10399	2009.06.22 17:30	modify	1304	0.19	1.63920	1.64341	1.53410
10400	2009.06.22 20:15	modify	1304	0.19	1.63920	1.64243	1.53410
10401	2009.06.22 20:30	modify	1304	0.19	1.63920	1.64200	1.53410
10402	2009.06.22 20:45	modify	1304	0.19	1.63920	1.64115	1.53410
10403	2009.06.22 21:15	modify	1304	0.19	1.63920	1.64083	1.53410
10404	2009.06.22 21:30	modify	1304	0.19	1.63920	1.64040	1.53410
10405	2009.06.22 22:15	modify	1304	0.19	1.63920	1.63970	1.53410
10406	2009.06.22 22:30	modify	1304	0.19	1.63920	1.63955	1.53410
10407	2009.06.22 22:45	modify	1304	0.19	1.63920	1.63895	1.53410
10408	2009.06.22 23:00	modify	1304	0.19	1.63920	1.63871	1.53410
10409	2009.06.22 23:30	modify	1304	0.19	1.63920	1.63735	1.53410
10410	2009.06.22 23:45	modify	1304	0.19	1.63920	1.63561	1.53410
10411	2009.06.23 01:15	modify	1304	0.19	1.63920	1.63412	1.53410
10412	2009.06.23 02:30	close	1304	0.19	1.62855	1.63412	1.53410	20.17	663.79
10413	2009.06.23 09:15	buy	1305	0.20	1.62790	1.61585	1.74840
10414	2009.06.23 09:30	modify	1305	0.20	1.62790	1.61633	1.74840
10415	2009.06.23 11:00	modify	1305	0.20	1.62790	1.61786	1.74840
10416	2009.06.23 11:45	modify	1305	0.20	1.62790	1.62019	1.74840
10417	2009.06.23 12:30	modify	1305	0.20	1.62790	1.62051	1.74840
10418	2009.06.23 13:00	modify	1305	0.20	1.62790	1.62280	1.74840
10419	2009.06.23 14:15	modify	1305	0.20	1.62790	1.62293	1.74840
10420	2009.06.23 16:15	modify	1305	0.20	1.62790	1.62578	1.74840
10421	2009.06.23 16:30	modify	1305	0.20	1.62790	1.62765	1.74840
10422	2009.06.23 16:45	modify	1305	0.20	1.62790	1.63055	1.74840
10423	2009.06.23 17:00	modify	1305	0.20	1.62790	1.63180	1.74840
10424	2009.06.23 17:15	modify	1305	0.20	1.62790	1.63337	1.74840
10425	2009.06.23 17:30	close	1305	0.20	1.64455	1.63337	1.74840	33.30	697.09
10426	2009.06.23 18:45	buy	1306	0.21	1.64485	1.63410	1.75235
10427	2009.06.23 19:15	modify	1306	0.21	1.64485	1.63425	1.75235
10428	2009.06.23 19:30	modify	1306	0.21	1.64485	1.63464	1.75235
10429	2009.06.23 19:45	modify	1306	0.21	1.64485	1.63515	1.75235
10430	2009.06.23 20:00	modify	1306	0.21	1.64485	1.63619	1.75235
10431	2009.06.23 20:15	modify	1306	0.21	1.64485	1.63644	1.75235
10432	2009.06.23 20:30	modify	1306	0.21	1.64485	1.63679	1.75235
10433	2009.06.23 20:45	modify	1306	0.21	1.64485	1.63764	1.75235
10434	2009.06.23 21:15	modify	1306	0.21	1.64485	1.63777	1.75235
10435	2009.06.23 21:30	modify	1306	0.21	1.64485	1.63852	1.75235
10436	2009.06.23 21:45	modify	1306	0.21	1.64485	1.63877	1.75235
10437	2009.06.23 22:00	modify	1306	0.21	1.64485	1.63894	1.75235
10438	2009.06.23 22:15	modify	1306	0.21	1.64485	1.63938	1.75235
10439	2009.06.23 22:30	modify	1306	0.21	1.64485	1.63987	1.75235
10440	2009.06.24 00:15	modify	1306	0.21	1.64485	1.64195	1.75235
10441	2009.06.24 00:30	modify	1306	0.21	1.64485	1.64210	1.75235
10442	2009.06.24 06:30	modify	1306	0.21	1.64485	1.64297	1.75235
10443	2009.06.24 06:45	modify	1306	0.21	1.64485	1.64420	1.75235
10444	2009.06.24 07:00	modify	1306	0.21	1.64485	1.64469	1.75235
10445	2009.06.24 07:15	modify	1306	0.21	1.64485	1.64588	1.75235
10446	2009.06.24 07:45	modify	1306	0.21	1.64485	1.64833	1.75235
10447	2009.06.24 08:15	modify	1306	0.21	1.64485	1.65035	1.75235
10448	2009.06.24 09:30	close	1306	0.21	1.65610	1.65035	1.75235	23.59	720.68
10449	2009.06.24 09:45	buy	1307	0.22	1.65960	1.64915	1.76410
10450	2009.06.24 13:47	s/l	1307	0.22	1.64915	1.64915	1.76410	-22.99	697.69
10451	2009.06.24 14:30	buy	1308	0.21	1.65110	1.64030	1.75910
10452	2009.06.24 18:28	s/l	1308	0.21	1.64030	1.64030	1.75910	-22.68	675.01
10453	2009.06.25 03:30	sell	1309	0.20	1.64440	1.64931	1.59530
10454	2009.06.25 06:00	modify	1309	0.20	1.64440	1.64920	1.59530
10455	2009.06.25 06:15	modify	1309	0.20	1.64440	1.64753	1.59530
10456	2009.06.25 07:00	modify	1309	0.20	1.64440	1.64686	1.59530
10457	2009.06.25 07:15	close	1309	0.20	1.63460	1.64686	1.59530	19.60	694.61
10458	2009.06.25 08:45	sell	1310	0.21	1.63480	1.64247	1.55810
10459	2009.06.25 09:00	modify	1310	0.21	1.63480	1.63976	1.55810
10460	2009.06.25 09:45	modify	1310	0.21	1.63480	1.63922	1.55810
10461	2009.06.25 11:00	close	1310	0.21	1.62605	1.63922	1.55810	18.37	712.98
10462	2009.06.25 18:45	buy	1311	0.21	1.63660	1.62901	1.71250
10463	2009.06.25 19:15	modify	1311	0.21	1.63660	1.62979	1.71250
10464	2009.06.25 19:30	modify	1311	0.21	1.63660	1.63036	1.71250
10465	2009.06.25 21:15	modify	1311	0.21	1.63660	1.63048	1.71250
10466	2009.06.25 21:30	modify	1311	0.21	1.63660	1.63071	1.71250
10467	2009.06.25 21:45	modify	1311	0.21	1.63660	1.63086	1.71250
10468	2009.06.25 22:00	modify	1311	0.21	1.63660	1.63190	1.71250
10469	2009.06.25 22:15	modify	1311	0.21	1.63660	1.63212	1.71250
10470	2009.06.25 22:45	modify	1311	0.21	1.63660	1.63302	1.71250
10471	2009.06.25 23:45	modify	1311	0.21	1.63660	1.63571	1.71250
10472	2009.06.26 00:00	modify	1311	0.21	1.63660	1.63639	1.71250
10473	2009.06.26 00:15	modify	1311	0.21	1.63660	1.63824	1.71250
10474	2009.06.26 00:30	modify	1311	0.21	1.63660	1.63873	1.71250
10475	2009.06.26 01:30	modify	1311	0.21	1.63660	1.63941	1.71250
10476	2009.06.26 01:45	modify	1311	0.21	1.63660	1.63961	1.71250
10477	2009.06.26 05:11	s/l	1311	0.21	1.63961	1.63961	1.71250	6.29	719.27
10478	2009.06.26 06:15	buy	1312	0.22	1.64220	1.63773	1.68690
10479	2009.06.26 06:30	modify	1312	0.22	1.64220	1.63816	1.68690
10480	2009.06.26 07:15	close	1312	0.22	1.64940	1.63816	1.68690	15.84	735.11
10481	2009.06.26 15:30	sell	1313	0.22	1.65015	1.66022	1.54945
10482	2009.06.26 15:45	modify	1313	0.22	1.65015	1.65960	1.54945
10483	2009.06.26 16:00	modify	1313	0.22	1.65015	1.65881	1.54945
10484	2009.06.26 20:46	modify	1313	0.22	1.65015	1.65831	1.54945
10485	2009.06.28 21:45	modify	1313	0.22	1.65015	1.65619	1.54945
10486	2009.06.28 22:30	modify	1313	0.22	1.65015	1.65604	1.54945
10487	2009.06.28 23:15	modify	1313	0.22	1.65015	1.65535	1.54945
10488	2009.06.28 23:30	modify	1313	0.22	1.65015	1.65493	1.54945
10489	2009.06.29 00:30	modify	1313	0.22	1.65015	1.65378	1.54945
10490	2009.06.29 00:45	modify	1313	0.22	1.65015	1.65350	1.54945
10491	2009.06.29 01:15	modify	1313	0.22	1.65015	1.65323	1.54945
10492	2009.06.29 01:45	modify	1313	0.22	1.65015	1.65254	1.54945
10493	2009.06.29 02:00	modify	1313	0.22	1.65015	1.65205	1.54945
10494	2009.06.29 02:15	modify	1313	0.22	1.65015	1.65104	1.54945
10495	2009.06.29 02:45	modify	1313	0.22	1.65015	1.65059	1.54945
10496	2009.06.29 06:15	modify	1313	0.22	1.65015	1.64935	1.54945
10497	2009.06.29 06:45	modify	1313	0.22	1.65015	1.64827	1.54945
10498	2009.06.29 07:15	s/l	1313	0.22	1.64827	1.64827	1.54945	4.08	739.18
10499	2009.06.29 11:00	sell	1314	0.22	1.65440	1.66156	1.58280
10500	2009.06.29 14:00	modify	1314	0.22	1.65440	1.66062	1.58280
10501	2009.06.29 22:30	modify	1314	0.22	1.65440	1.65957	1.58280
10502	2009.06.29 23:25	s/l	1314	0.22	1.65957	1.65957	1.58280	-11.37	727.81
10503	2009.06.30 00:00	sell	1315	0.22	1.65710	1.66163	1.61180
10504	2009.06.30 00:55	s/l	1315	0.22	1.66163	1.66163	1.61180	-9.97	717.84
10505	2009.06.30 01:45	sell	1316	0.22	1.66150	1.66668	1.60970
10506	2009.06.30 06:00	s/l	1316	0.22	1.66668	1.66668	1.60970	-11.40	706.44
10507	2009.06.30 09:45	sell	1317	0.21	1.66170	1.67186	1.56010
10508	2009.06.30 10:00	modify	1317	0.21	1.66170	1.67149	1.56010
10509	2009.06.30 10:15	modify	1317	0.21	1.66170	1.67102	1.56010
10510	2009.06.30 10:30	modify	1317	0.21	1.66170	1.66914	1.56010
10511	2009.06.30 11:00	modify	1317	0.21	1.66170	1.66806	1.56010
10512	2009.06.30 13:00	modify	1317	0.21	1.66170	1.66709	1.56010
10513	2009.06.30 13:15	modify	1317	0.21	1.66170	1.66355	1.56010
10514	2009.06.30 13:45	modify	1317	0.21	1.66170	1.66341	1.56010
10515	2009.06.30 14:15	close	1317	0.21	1.64570	1.66341	1.56010	33.60	740.04
10516	2009.06.30 16:45	buy	1318	0.22	1.64655	1.63435	1.76855
10517	2009.06.30 18:45	modify	1318	0.22	1.64655	1.63470	1.76855
10518	2009.06.30 19:00	modify	1318	0.22	1.64655	1.63569	1.76855
10519	2009.06.30 19:15	modify	1318	0.22	1.64655	1.63599	1.76855
10520	2009.06.30 19:45	modify	1318	0.22	1.64655	1.63629	1.76855
10521	2009.06.30 20:00	modify	1318	0.22	1.64655	1.63772	1.76855
10522	2009.06.30 20:45	modify	1318	0.22	1.64655	1.63786	1.76855
10523	2009.06.30 21:00	modify	1318	0.22	1.64655	1.63912	1.76855
10524	2009.06.30 21:15	modify	1318	0.22	1.64655	1.64080	1.76855
10525	2009.06.30 21:46	modify	1318	0.22	1.64655	1.64126	1.76855
10526	2009.06.30 23:00	modify	1318	0.22	1.64655	1.64178	1.76855
10527	2009.06.30 23:15	modify	1318	0.22	1.64655	1.64210	1.76855
10528	2009.06.30 23:30	modify	1318	0.22	1.64655	1.64304	1.76855
10529	2009.06.30 23:45	modify	1318	0.22	1.64655	1.64375	1.76855
10530	2009.07.01 00:54	s/l	1318	0.22	1.64375	1.64375	1.76855	-6.19	733.85
10531	2009.07.01 02:15	buy	1319	0.22	1.64385	1.63750	1.70735
10532	2009.07.01 02:30	modify	1319	0.22	1.64385	1.63762	1.70735
10533	2009.07.01 03:00	modify	1319	0.22	1.64385	1.63836	1.70735
10534	2009.07.01 03:45	modify	1319	0.22	1.64385	1.63975	1.70735
10535	2009.07.01 05:27	s/l	1319	0.22	1.63975	1.63975	1.70735	-9.02	724.83
10536	2009.07.01 11:45	buy	1320	0.22	1.64455	1.63551	1.73495
10537	2009.07.01 12:00	modify	1320	0.22	1.64455	1.63580	1.73495
10538	2009.07.01 12:15	modify	1320	0.22	1.64455	1.63787	1.73495
10539	2009.07.01 12:30	modify	1320	0.22	1.64455	1.63902	1.73495
10540	2009.07.01 12:45	modify	1320	0.22	1.64455	1.64036	1.73495
10541	2009.07.01 13:30	modify	1320	0.22	1.64455	1.64488	1.73495
10542	2009.07.01 14:30	modify	1320	0.22	1.64455	1.64535	1.73495
10543	2009.07.02 00:15	modify	1320	0.22	1.64455	1.64546	1.73495
10544	2009.07.02 02:25	s/l	1320	0.22	1.64546	1.64546	1.73495	1.90	726.73
10545	2009.07.02 03:00	buy	1321	0.22	1.64640	1.64128	1.69760
10546	2009.07.02 03:15	modify	1321	0.22	1.64640	1.64180	1.69760
10547	2009.07.02 05:45	modify	1321	0.22	1.64640	1.64192	1.69760
10548	2009.07.02 06:07	s/l	1321	0.22	1.64192	1.64192	1.69760	-9.86	716.87
10549	2009.07.02 07:15	sell	1322	0.22	1.63930	1.64631	1.56920
10550	2009.07.02 07:30	modify	1322	0.22	1.63930	1.64555	1.56920
10551	2009.07.02 07:45	modify	1322	0.22	1.63930	1.64297	1.56920
10552	2009.07.02 08:00	modify	1322	0.22	1.63930	1.64206	1.56920
10553	2009.07.02 08:30	modify	1322	0.22	1.63930	1.64183	1.56920
10554	2009.07.02 12:29	s/l	1322	0.22	1.64183	1.64183	1.56920	-5.57	711.30
10555	2009.07.02 13:00	sell	1323	0.21	1.63915	1.64699	1.56075
10556	2009.07.02 13:45	modify	1323	0.21	1.63915	1.64563	1.56075
10557	2009.07.02 14:00	modify	1323	0.21	1.63915	1.64501	1.56075
10558	2009.07.02 14:15	modify	1323	0.21	1.63915	1.64420	1.56075
10559	2009.07.02 21:30	modify	1323	0.21	1.63915	1.64149	1.56075
10560	2009.07.02 21:45	modify	1323	0.21	1.63915	1.63924	1.56075
10561	2009.07.02 23:45	modify	1323	0.21	1.63915	1.63913	1.56075
10562	2009.07.03 04:36	s/l	1323	0.21	1.63913	1.63913	1.56075	-0.01	711.29
10563	2009.07.03 05:45	buy	1324	0.21	1.63975	1.63511	1.68615
10564	2009.07.03 06:15	modify	1324	0.21	1.63975	1.63709	1.68615
10565	2009.07.03 06:30	modify	1324	0.21	1.63975	1.63759	1.68615
10566	2009.07.03 07:42	s/l	1324	0.21	1.63759	1.63759	1.68615	-4.54	706.75
10567	2009.07.03 09:00	buy	1325	0.21	1.63580	1.62945	1.69930
10568	2009.07.03 09:15	modify	1325	0.21	1.63580	1.62963	1.69930
10569	2009.07.05 21:30	s/l	1325	0.21	1.62963	1.62963	1.69930	-12.96	693.79
10570	2009.07.06 01:15	buy	1326	0.21	1.63005	1.62565	1.67405
10571	2009.07.06 05:30	modify	1326	0.21	1.63005	1.62638	1.67405
10572	2009.07.06 05:45	modify	1326	0.21	1.63005	1.62712	1.67405
10573	2009.07.06 06:10	s/l	1326	0.21	1.62712	1.62712	1.67405	-6.16	687.63
10574	2009.07.06 07:45	buy	1327	0.21	1.61385	1.60763	1.67605
10575	2009.07.06 13:00	modify	1327	0.21	1.61385	1.60879	1.67605
10576	2009.07.06 13:45	modify	1327	0.21	1.61385	1.61056	1.67605
10577	2009.07.06 14:00	close	1327	0.21	1.62020	1.61056	1.67605	13.33	700.96
10578	2009.07.06 19:00	sell	1328	0.21	1.62505	1.63322	1.54335
10579	2009.07.06 19:45	modify	1328	0.21	1.62505	1.63269	1.54335
10580	2009.07.06 22:15	modify	1328	0.21	1.62505	1.63255	1.54335
10581	2009.07.06 22:30	modify	1328	0.21	1.62505	1.63208	1.54335
10582	2009.07.06 22:45	modify	1328	0.21	1.62505	1.63176	1.54335
10583	2009.07.06 23:00	modify	1328	0.21	1.62505	1.63162	1.54335
10584	2009.07.06 23:30	modify	1328	0.21	1.62505	1.63054	1.54335
10585	2009.07.07 01:15	modify	1328	0.21	1.62505	1.63042	1.54335
10586	2009.07.07 01:30	modify	1328	0.21	1.62505	1.62988	1.54335
10587	2009.07.07 01:45	modify	1328	0.21	1.62505	1.62973	1.54335
10588	2009.07.07 02:00	modify	1328	0.21	1.62505	1.62873	1.54335
10589	2009.07.07 04:44	s/l	1328	0.21	1.62873	1.62873	1.54335	-7.78	693.17
10590	2009.07.07 07:45	sell	1329	0.21	1.61810	1.62511	1.54800
10591	2009.07.07 08:15	modify	1329	0.21	1.61810	1.62469	1.54800
10592	2009.07.07 08:45	modify	1329	0.21	1.61810	1.62362	1.54800
10593	2009.07.07 09:22	s/l	1329	0.21	1.62362	1.62362	1.54800	-11.59	681.58
10594	2009.07.07 12:30	sell	1330	0.20	1.62185	1.63286	1.51175
10595	2009.07.07 13:15	modify	1330	0.20	1.62185	1.63122	1.51175
10596	2009.07.07 13:30	modify	1330	0.20	1.62185	1.63031	1.51175
10597	2009.07.07 13:45	modify	1330	0.20	1.62185	1.62769	1.51175
10598	2009.07.07 14:00	modify	1330	0.20	1.62185	1.62724	1.51175
10599	2009.07.07 14:15	modify	1330	0.20	1.62185	1.62561	1.51175
10600	2009.07.07 15:30	modify	1330	0.20	1.62185	1.62497	1.51175
10601	2009.07.07 15:45	modify	1330	0.20	1.62185	1.62308	1.51175
10602	2009.07.07 16:45	modify	1330	0.20	1.62185	1.62174	1.51175
10603	2009.07.07 19:30	modify	1330	0.20	1.62185	1.62052	1.51175
10604	2009.07.07 20:15	modify	1330	0.20	1.62185	1.61981	1.51175
10605	2009.07.07 21:30	modify	1330	0.20	1.62185	1.61970	1.51175
10606	2009.07.07 21:47	modify	1330	0.20	1.62185	1.61951	1.51175
10607	2009.07.07 22:00	modify	1330	0.20	1.62185	1.61905	1.51175
10608	2009.07.07 22:15	modify	1330	0.20	1.62185	1.61829	1.51175
10609	2009.07.07 22:30	modify	1330	0.20	1.62185	1.61742	1.51175
10610	2009.07.07 23:00	modify	1330	0.20	1.62185	1.61636	1.51175
10611	2009.07.07 23:45	close	1330	0.20	1.60930	1.61636	1.51175	25.10	706.68
10612	2009.07.08 02:30	sell	1331	0.21	1.60745	1.61390	1.54295
10613	2009.07.08 02:45	modify	1331	0.21	1.60745	1.61365	1.54295
10614	2009.07.08 06:00	modify	1331	0.21	1.60745	1.61314	1.54295
10615	2009.07.08 06:15	modify	1331	0.21	1.60745	1.61176	1.54295
10616	2009.07.08 06:30	modify	1331	0.21	1.60745	1.61163	1.54295
10617	2009.07.08 07:00	s/l	1331	0.21	1.61163	1.61163	1.54295	-8.77	697.91
10618	2009.07.08 12:15	sell	1332	0.21	1.60720	1.61719	1.50730
10619	2009.07.08 12:45	modify	1332	0.21	1.60720	1.61596	1.50730
10620	2009.07.08 15:30	modify	1332	0.21	1.60720	1.61225	1.50730
10621	2009.07.08 15:45	modify	1332	0.21	1.60720	1.61145	1.50730
10622	2009.07.08 16:15	modify	1332	0.21	1.60720	1.60998	1.50730
10623	2009.07.08 16:30	modify	1332	0.21	1.60720	1.60880	1.50730
10624	2009.07.09 00:00	modify	1332	0.21	1.60720	1.60868	1.50730
10625	2009.07.09 00:35	s/l	1332	0.21	1.60868	1.60868	1.50730	-3.29	694.62
10626	2009.07.09 02:30	sell	1333	0.21	1.60910	1.61358	1.56430
10627	2009.07.09 03:00	modify	1333	0.21	1.60910	1.61269	1.56430
10628	2009.07.09 06:29	s/l	1333	0.21	1.61269	1.61269	1.56430	-7.54	687.08
10629	2009.07.09 08:30	sell	1334	0.21	1.61580	1.62251	1.54870
10630	2009.07.09 09:00	modify	1334	0.21	1.61580	1.62197	1.54870
10631	2009.07.09 11:00	s/l	1334	0.21	1.62197	1.62197	1.54870	-12.96	674.12
10632	2009.07.09 15:00	sell	1335	0.20	1.62325	1.63344	1.52135
10633	2009.07.09 16:22	s/l	1335	0.20	1.63344	1.63344	1.52135	-20.38	653.74
10634	2009.07.10 04:45	sell	1336	0.20	1.63220	1.63721	1.58210
10635	2009.07.10 05:00	modify	1336	0.20	1.63220	1.63706	1.58210
10636	2009.07.10 05:15	modify	1336	0.20	1.63220	1.63662	1.58210
10637	2009.07.10 05:30	modify	1336	0.20	1.63220	1.63561	1.58210
10638	2009.07.10 05:45	modify	1336	0.20	1.63220	1.63524	1.58210
10639	2009.07.10 06:00	modify	1336	0.20	1.63220	1.63335	1.58210
10640	2009.07.10 07:00	modify	1336	0.20	1.63220	1.63233	1.58210
10641	2009.07.10 07:45	close	1336	0.20	1.62605	1.63233	1.58210	12.30	666.04
10642	2009.07.10 11:30	buy	1337	0.20	1.62110	1.61140	1.71810
10643	2009.07.10 11:45	modify	1337	0.20	1.62110	1.61198	1.71810
10644	2009.07.10 19:45	modify	1337	0.20	1.62110	1.61321	1.71810
10645	2009.07.10 20:00	modify	1337	0.20	1.62110	1.61430	1.71810
10646	2009.07.10 20:30	modify	1337	0.20	1.62110	1.61504	1.71810
10647	2009.07.12 23:15	modify	1337	0.20	1.62110	1.61521	1.71810
10648	2009.07.13 01:00	modify	1337	0.20	1.62110	1.61615	1.71810
10649	2009.07.13 02:10	s/l	1337	0.20	1.61615	1.61615	1.71810	-9.93	656.11
10650	2009.07.13 05:00	sell	1338	0.20	1.61120	1.61830	1.54020
10651	2009.07.13 05:15	modify	1338	0.20	1.61120	1.61788	1.54020
10652	2009.07.13 06:00	modify	1338	0.20	1.61120	1.61729	1.54020
10653	2009.07.13 06:15	modify	1338	0.20	1.61120	1.61567	1.54020
10654	2009.07.13 07:00	modify	1338	0.20	1.61120	1.61488	1.54020
10655	2009.07.13 07:45	modify	1338	0.20	1.61120	1.61418	1.54020
10656	2009.07.13 09:45	modify	1338	0.20	1.61120	1.61312	1.54020
10657	2009.07.13 10:00	modify	1338	0.20	1.61120	1.61272	1.54020
10658	2009.07.13 11:22	s/l	1338	0.20	1.61272	1.61272	1.54020	-3.04	653.07
10659	2009.07.13 14:45	buy	1339	0.20	1.60975	1.60192	1.68805
10660	2009.07.13 15:30	modify	1339	0.20	1.60975	1.60487	1.68805
10661	2009.07.13 15:45	modify	1339	0.20	1.60975	1.60675	1.68805
10662	2009.07.13 16:00	close	1339	0.20	1.61770	1.60675	1.68805	15.90	668.97
10663	2009.07.13 16:30	sell	1340	0.20	1.61740	1.62759	1.51550
10664	2009.07.13 16:45	modify	1340	0.20	1.61740	1.62623	1.51550
10665	2009.07.13 22:51	s/l	1340	0.20	1.62623	1.62623	1.51550	-17.66	651.31
10666	2009.07.14 00:45	buy	1341	0.20	1.62905	1.62403	1.67925
10667	2009.07.14 01:30	s/l	1341	0.20	1.62403	1.62403	1.67925	-10.04	641.27
10668	2009.07.14 02:15	buy	1342	0.19	1.62400	1.62006	1.66340
10669	2009.07.14 04:45	modify	1342	0.19	1.62400	1.62021	1.66340
10670	2009.07.14 05:00	modify	1342	0.19	1.62400	1.62038	1.66340
10671	2009.07.14 06:15	modify	1342	0.19	1.62400	1.62137	1.66340
10672	2009.07.14 06:30	close	1342	0.19	1.62905	1.62137	1.66340	9.60	650.87
10673	2009.07.14 09:00	sell	1343	0.20	1.63005	1.63850	1.54555
10674	2009.07.14 09:15	modify	1343	0.20	1.63005	1.63809	1.54555
10675	2009.07.14 13:15	modify	1343	0.20	1.63005	1.63765	1.54555
10676	2009.07.14 14:45	modify	1343	0.20	1.63005	1.63631	1.54555
10677	2009.07.14 15:00	modify	1343	0.20	1.63005	1.63553	1.54555
10678	2009.07.14 18:15	modify	1343	0.20	1.63005	1.63443	1.54555
10679	2009.07.14 18:30	modify	1343	0.20	1.63005	1.63321	1.54555
10680	2009.07.14 18:45	modify	1343	0.20	1.63005	1.63309	1.54555
10681	2009.07.14 21:06	s/l	1343	0.20	1.63309	1.63309	1.54555	-6.08	644.79
10682	2009.07.15 09:15	sell	1344	0.19	1.63700	1.64363	1.57070
10683	2009.07.15 12:21	s/l	1344	0.19	1.64363	1.64363	1.57070	-12.60	632.19
10684	2009.07.15 20:00	buy	1345	0.19	1.64220	1.63524	1.71180
10685	2009.07.15 20:15	modify	1345	0.19	1.64220	1.63534	1.71180
10686	2009.07.15 20:30	modify	1345	0.19	1.64220	1.63571	1.71180
10687	2009.07.15 20:45	modify	1345	0.19	1.64220	1.63608	1.71180
10688	2009.07.15 21:00	modify	1345	0.19	1.64220	1.63621	1.71180
10689	2009.07.15 21:15	modify	1345	0.19	1.64220	1.63806	1.71180
10690	2009.07.15 23:15	modify	1345	0.19	1.64220	1.63854	1.71180
10691	2009.07.16 00:15	modify	1345	0.19	1.64220	1.63921	1.71180
10692	2009.07.16 01:03	s/l	1345	0.19	1.63921	1.63921	1.71180	-5.77	626.42
10693	2009.07.16 02:45	sell	1346	0.19	1.63840	1.64378	1.58460
10694	2009.07.16 05:15	modify	1346	0.19	1.63840	1.64360	1.58460
10695	2009.07.16 06:00	modify	1346	0.19	1.63840	1.64292	1.58460
10696	2009.07.16 07:00	modify	1346	0.19	1.63840	1.64280	1.58460
10697	2009.07.16 07:15	modify	1346	0.19	1.63840	1.64232	1.58460
10698	2009.07.16 10:29	s/l	1346	0.19	1.64232	1.64232	1.58460	-7.45	618.97
10699	2009.07.16 11:15	sell	1347	0.19	1.64350	1.65224	1.55610
10700	2009.07.16 12:00	modify	1347	0.19	1.64350	1.65160	1.55610
10701	2009.07.16 14:15	modify	1347	0.19	1.64350	1.65086	1.55610
10702	2009.07.16 17:15	modify	1347	0.19	1.64350	1.65064	1.55610
10703	2009.07.16 17:30	modify	1347	0.19	1.64350	1.65028	1.55610
10704	2009.07.16 20:00	modify	1347	0.19	1.64350	1.64964	1.55610
10705	2009.07.16 20:15	modify	1347	0.19	1.64350	1.64850	1.55610
10706	2009.07.16 22:15	modify	1347	0.19	1.64350	1.64704	1.55610
10707	2009.07.16 22:45	modify	1347	0.19	1.64350	1.64641	1.55610
10708	2009.07.16 23:45	modify	1347	0.19	1.64350	1.64605	1.55610
10709	2009.07.17 00:00	modify	1347	0.19	1.64350	1.64588	1.55610
10710	2009.07.17 00:15	modify	1347	0.19	1.64350	1.64569	1.55610
10711	2009.07.17 00:30	modify	1347	0.19	1.64350	1.64441	1.55610
10712	2009.07.17 00:45	modify	1347	0.19	1.64350	1.64371	1.55610
10713	2009.07.17 01:00	modify	1347	0.19	1.64350	1.64263	1.55610
10714	2009.07.17 01:15	modify	1347	0.19	1.64350	1.64220	1.55610
10715	2009.07.17 01:45	modify	1347	0.19	1.64350	1.64093	1.55610
10716	2009.07.17 03:31	s/l	1347	0.19	1.64093	1.64093	1.55610	4.82	623.79
10717	2009.07.17 05:30	sell	1348	0.19	1.63820	1.64345	1.58570
10718	2009.07.17 05:45	modify	1348	0.19	1.63820	1.64297	1.58570
10719	2009.07.17 06:15	modify	1348	0.19	1.63820	1.64255	1.58570
10720	2009.07.17 06:45	modify	1348	0.19	1.63820	1.63874	1.58570
10721	2009.07.17 07:00	modify	1348	0.19	1.63820	1.63829	1.58570
10722	2009.07.17 07:15	modify	1348	0.19	1.63820	1.63746	1.58570
10723	2009.07.17 08:00	close	1348	0.19	1.62905	1.63746	1.58570	17.38	641.17
10724	2009.07.17 10:00	buy	1349	0.19	1.63120	1.62358	1.70740
10725	2009.07.17 13:00	modify	1349	0.19	1.63120	1.62387	1.70740
10726	2009.07.17 13:15	modify	1349	0.19	1.63120	1.62699	1.70740
10727	2009.07.17 18:30	modify	1349	0.19	1.63120	1.62710	1.70740
10728	2009.07.17 18:45	modify	1349	0.19	1.63120	1.63111	1.70740
10729	2009.07.17 19:00	modify	1349	0.19	1.63120	1.63194	1.70740
10730	2009.07.19 21:01	s/l	1349	0.19	1.63194	1.63194	1.70740	1.41	642.58
10731	2009.07.20 01:15	sell	1350	0.19	1.63780	1.64297	1.58610
10732	2009.07.20 06:45	s/l	1350	0.19	1.64297	1.64297	1.58610	-9.82	632.76
10733	2009.07.20 10:30	buy	1351	0.19	1.65070	1.64361	1.72160
10734	2009.07.20 11:00	modify	1351	0.19	1.65070	1.64442	1.72160
10735	2009.07.20 11:30	modify	1351	0.19	1.65070	1.64509	1.72160
10736	2009.07.20 11:45	modify	1351	0.19	1.65070	1.64559	1.72160
10737	2009.07.20 12:00	modify	1351	0.19	1.65070	1.64647	1.72160
10738	2009.07.20 14:32	s/l	1351	0.19	1.64647	1.64647	1.72160	-8.04	624.72
10739	2009.07.20 18:15	buy	1352	0.19	1.65345	1.64537	1.73425
10740	2009.07.20 18:45	modify	1352	0.19	1.65345	1.64665	1.73425
10741	2009.07.20 19:15	modify	1352	0.19	1.65345	1.64792	1.73425
10742	2009.07.20 20:15	modify	1352	0.19	1.65345	1.64804	1.73425
10743	2009.07.20 20:30	modify	1352	0.19	1.65345	1.64854	1.73425
10744	2009.07.20 20:45	modify	1352	0.19	1.65345	1.64904	1.73425
10745	2009.07.20 21:00	modify	1352	0.19	1.65345	1.64954	1.73425
10746	2009.07.20 21:30	modify	1352	0.19	1.65345	1.64980	1.73425
10747	2009.07.20 22:00	modify	1352	0.19	1.65345	1.65013	1.73425
10748	2009.07.20 22:16	modify	1352	0.19	1.65345	1.65036	1.73425
10749	2009.07.21 01:04	s/l	1352	0.19	1.65036	1.65036	1.73425	-5.91	618.81
10750	2009.07.21 01:15	sell	1353	0.19	1.65065	1.65397	1.61745
10751	2009.07.21 01:30	modify	1353	0.19	1.65065	1.65360	1.61745
10752	2009.07.21 06:15	modify	1353	0.19	1.65065	1.65328	1.61745
10753	2009.07.21 06:30	modify	1353	0.19	1.65065	1.65276	1.61745
10754	2009.07.21 06:45	modify	1353	0.19	1.65065	1.65191	1.61745
10755	2009.07.21 07:15	modify	1353	0.19	1.65065	1.65097	1.61745
10756	2009.07.21 07:30	close	1353	0.19	1.64690	1.65097	1.61745	7.13	625.94
10757	2009.07.21 10:00	buy	1354	0.19	1.64290	1.63624	1.70950
10758	2009.07.21 12:30	modify	1354	0.19	1.64290	1.63777	1.70950
10759	2009.07.21 12:45	modify	1354	0.19	1.64290	1.63867	1.70950
10760	2009.07.21 13:15	modify	1354	0.19	1.64290	1.64098	1.70950
10761	2009.07.21 16:16	s/l	1354	0.19	1.64098	1.64098	1.70950	-3.65	622.29
10762	2009.07.21 17:45	buy	1355	0.19	1.64030	1.63161	1.72720
10763	2009.07.21 18:00	modify	1355	0.19	1.64030	1.63245	1.72720
10764	2009.07.21 18:15	modify	1355	0.19	1.64030	1.63388	1.72720
10765	2009.07.21 18:30	modify	1355	0.19	1.64030	1.63406	1.72720
10766	2009.07.21 19:00	modify	1355	0.19	1.64030	1.63492	1.72720
10767	2009.07.21 19:15	modify	1355	0.19	1.64030	1.63504	1.72720
10768	2009.07.21 19:30	modify	1355	0.19	1.64030	1.63544	1.72720
10769	2009.07.21 20:00	modify	1355	0.19	1.64030	1.63668	1.72720
10770	2009.07.21 20:15	modify	1355	0.19	1.64030	1.63804	1.72720
10771	2009.07.21 20:30	modify	1355	0.19	1.64030	1.63964	1.72720
10772	2009.07.21 21:00	modify	1355	0.19	1.64030	1.64036	1.72720
10773	2009.07.22 00:35	s/l	1355	0.19	1.64036	1.64036	1.72720	0.08	622.37
10774	2009.07.22 02:15	buy	1356	0.19	1.64020	1.63652	1.67700
10775	2009.07.22 04:00	modify	1356	0.19	1.64020	1.63726	1.67700
10776	2009.07.22 05:53	s/l	1356	0.19	1.63726	1.63726	1.67700	-5.59	616.78
10777	2009.07.22 08:00	buy	1357	0.19	1.63385	1.62777	1.69465
10778	2009.07.22 08:45	modify	1357	0.19	1.63385	1.63116	1.69465
10779	2009.07.22 11:00	modify	1357	0.19	1.63385	1.63193	1.69465
10780	2009.07.22 11:15	modify	1357	0.19	1.63385	1.63219	1.69465
10781	2009.07.22 11:30	close	1357	0.19	1.64315	1.63219	1.69465	17.67	634.45
10782	2009.07.22 15:30	sell	1358	0.19	1.64260	1.65166	1.55200
10783	2009.07.22 16:00	modify	1358	0.19	1.64260	1.65149	1.55200
10784	2009.07.22 23:00	modify	1358	0.19	1.64260	1.65104	1.55200
10785	2009.07.22 23:15	modify	1358	0.19	1.64260	1.65045	1.55200
10786	2009.07.22 23:45	modify	1358	0.19	1.64260	1.65018	1.55200
10787	2009.07.23 00:00	modify	1358	0.19	1.64260	1.64924	1.55200
10788	2009.07.23 00:15	modify	1358	0.19	1.64260	1.64886	1.55200
10789	2009.07.23 00:30	modify	1358	0.19	1.64260	1.64813	1.55200
10790	2009.07.23 03:00	s/l	1358	0.19	1.64813	1.64813	1.55200	-10.68	623.78
10791	2009.07.23 03:45	sell	1359	0.19	1.64790	1.65273	1.59960
10792	2009.07.23 04:00	modify	1359	0.19	1.64790	1.65246	1.59960
10793	2009.07.23 04:15	modify	1359	0.19	1.64790	1.65187	1.59960
10794	2009.07.23 06:26	s/l	1359	0.19	1.65187	1.65187	1.59960	-7.54	616.24
10795	2009.07.23 14:00	buy	1360	0.18	1.64980	1.64171	1.73070
10796	2009.07.23 14:15	modify	1360	0.18	1.64980	1.64345	1.73070
10797	2009.07.23 14:30	modify	1360	0.18	1.64980	1.64494	1.73070
10798	2009.07.23 14:45	modify	1360	0.18	1.64980	1.64554	1.73070
10799	2009.07.23 15:15	modify	1360	0.18	1.64980	1.64703	1.73070
10800	2009.07.23 15:30	close	1360	0.18	1.65810	1.64703	1.73070	14.94	631.18
10801	2009.07.23 17:15	sell	1361	0.19	1.65310	1.66236	1.56050
10802	2009.07.23 17:30	modify	1361	0.19	1.65310	1.66133	1.56050
10803	2009.07.23 18:00	modify	1361	0.19	1.65310	1.66023	1.56050
10804	2009.07.23 18:15	modify	1361	0.19	1.65310	1.66002	1.56050
10805	2009.07.23 18:45	modify	1361	0.19	1.65310	1.65953	1.56050
10806	2009.07.23 20:00	modify	1361	0.19	1.65310	1.65903	1.56050
10807	2009.07.23 20:15	modify	1361	0.19	1.65310	1.65633	1.56050
10808	2009.07.23 20:30	modify	1361	0.19	1.65310	1.65468	1.56050
10809	2009.07.23 20:45	modify	1361	0.19	1.65310	1.65412	1.56050
10810	2009.07.23 21:30	modify	1361	0.19	1.65310	1.65393	1.56050
10811	2009.07.24 01:15	modify	1361	0.19	1.65310	1.65361	1.56050
10812	2009.07.24 03:00	modify	1361	0.19	1.65310	1.65334	1.56050
10813	2009.07.24 05:00	modify	1361	0.19	1.65310	1.65285	1.56050
10814	2009.07.24 05:15	modify	1361	0.19	1.65310	1.65271	1.56050
10815	2009.07.24 05:58	s/l	1361	0.19	1.65271	1.65271	1.56050	0.68	631.86
10816	2009.07.24 07:45	buy	1362	0.19	1.65315	1.64912	1.69345
10817	2009.07.24 08:30	s/l	1362	0.19	1.64912	1.64912	1.69345	-7.66	624.20
10818	2009.07.24 11:45	sell	1363	0.19	1.64350	1.65207	1.55780
10819	2009.07.24 12:15	modify	1363	0.19	1.64350	1.64976	1.55780
10820	2009.07.24 12:30	modify	1363	0.19	1.64350	1.64807	1.55780
10821	2009.07.24 21:00	modify	1363	0.19	1.64350	1.64667	1.55780
10822	2009.07.26 21:01	s/l	1363	0.19	1.64667	1.64667	1.55780	-6.02	618.18
10823	2009.07.26 21:45	sell	1364	0.19	1.64445	1.64977	1.59125
10824	2009.07.26 22:15	modify	1364	0.19	1.64445	1.64878	1.59125
10825	2009.07.26 22:30	modify	1364	0.19	1.64445	1.64860	1.59125
10826	2009.07.26 22:45	modify	1364	0.19	1.64445	1.64817	1.59125
10827	2009.07.26 23:00	modify	1364	0.19	1.64445	1.64787	1.59125
10828	2009.07.26 23:15	modify	1364	0.19	1.64445	1.64757	1.59125
10829	2009.07.26 23:30	modify	1364	0.19	1.64445	1.64681	1.59125
10830	2009.07.27 00:00	modify	1364	0.19	1.64445	1.64574	1.59125
10831	2009.07.27 00:15	close	1364	0.19	1.63870	1.64574	1.59125	10.87	629.06
10832	2009.07.27 01:45	sell	1365	0.19	1.64415	1.64980	1.58765
10833	2009.07.27 02:15	modify	1365	0.19	1.64415	1.64901	1.58765
10834	2009.07.27 02:45	modify	1365	0.19	1.64415	1.64865	1.58765
10835	2009.07.27 03:00	modify	1365	0.19	1.64415	1.64812	1.58765
10836	2009.07.27 05:58	s/l	1365	0.19	1.64812	1.64812	1.58765	-7.54	621.52
10837	2009.07.27 06:15	buy	1366	0.19	1.64820	1.64394	1.69080
10838	2009.07.27 06:45	modify	1366	0.19	1.64820	1.64497	1.69080
10839	2009.07.27 07:00	modify	1366	0.19	1.64820	1.64537	1.69080
10840	2009.07.27 07:15	modify	1366	0.19	1.64820	1.64598	1.69080
10841	2009.07.27 07:25	s/l	1366	0.19	1.64598	1.64598	1.69080	-4.22	617.30
10842	2009.07.27 08:30	buy	1367	0.19	1.64550	1.63752	1.72530
10843	2009.07.27 08:45	modify	1367	0.19	1.64550	1.63868	1.72530
10844	2009.07.27 09:00	modify	1367	0.19	1.64550	1.63963	1.72530
10845	2009.07.27 09:45	modify	1367	0.19	1.64550	1.63998	1.72530
10846	2009.07.27 10:00	modify	1367	0.19	1.64550	1.64055	1.72530
10847	2009.07.27 11:30	modify	1367	0.19	1.64550	1.64091	1.72530
10848	2009.07.27 11:45	modify	1367	0.19	1.64550	1.64102	1.72530
10849	2009.07.27 12:00	modify	1367	0.19	1.64550	1.64129	1.72530
10850	2009.07.27 12:15	modify	1367	0.19	1.64550	1.64177	1.72530
10851	2009.07.27 13:00	modify	1367	0.19	1.64550	1.64189	1.72530
10852	2009.07.27 13:15	modify	1367	0.19	1.64550	1.64235	1.72530
10853	2009.07.27 13:45	modify	1367	0.19	1.64550	1.64308	1.72530
10854	2009.07.27 18:45	modify	1367	0.19	1.64550	1.64357	1.72530
10855	2009.07.27 19:00	modify	1367	0.19	1.64550	1.64383	1.72530
10856	2009.07.27 20:00	modify	1367	0.19	1.64550	1.64406	1.72530
10857	2009.07.27 20:15	modify	1367	0.19	1.64550	1.64425	1.72530
10858	2009.07.27 20:30	modify	1367	0.19	1.64550	1.64452	1.72530
10859	2009.07.27 20:45	modify	1367	0.19	1.64550	1.64495	1.72530
10860	2009.07.27 21:15	modify	1367	0.19	1.64550	1.64509	1.72530
10861	2009.07.27 21:30	modify	1367	0.19	1.64550	1.64552	1.72530
10862	2009.07.27 21:45	modify	1367	0.19	1.64550	1.64565	1.72530
10863	2009.07.27 22:15	modify	1367	0.19	1.64550	1.64583	1.72530
10864	2009.07.28 02:35	s/l	1367	0.19	1.64583	1.64583	1.72530	0.60	617.90
10865	2009.07.28 03:15	buy	1368	0.19	1.64800	1.64465	1.68150
10866	2009.07.28 03:30	modify	1368	0.19	1.64800	1.64521	1.68150
10867	2009.07.28 04:15	modify	1368	0.19	1.64800	1.64657	1.68150
10868	2009.07.28 05:15	modify	1368	0.19	1.64800	1.64673	1.68150
10869	2009.07.28 05:30	modify	1368	0.19	1.64800	1.64822	1.68150
10870	2009.07.28 05:45	close	1368	0.19	1.65235	1.64822	1.68150	8.27	626.17
10871	2009.07.28 08:15	sell	1369	0.19	1.65455	1.65926	1.60745
10872	2009.07.28 08:45	modify	1369	0.19	1.65455	1.65906	1.60745
10873	2009.07.28 09:00	modify	1369	0.19	1.65455	1.65830	1.60745
10874	2009.07.28 12:00	close	1369	0.19	1.64865	1.65830	1.60745	11.21	637.38
10875	2009.07.28 14:00	buy	1370	0.19	1.64750	1.63954	1.72710
10876	2009.07.28 15:31	s/l	1370	0.19	1.63954	1.63954	1.72710	-15.12	622.26
10877	2009.07.28 17:45	buy	1371	0.19	1.64185	1.63329	1.72745
10878	2009.07.28 18:00	modify	1371	0.19	1.64185	1.63394	1.72745
10879	2009.07.28 18:30	modify	1371	0.19	1.64185	1.63481	1.72745
10880	2009.07.28 18:45	modify	1371	0.19	1.64185	1.63612	1.72745
10881	2009.07.28 19:15	modify	1371	0.19	1.64185	1.63665	1.72745
10882	2009.07.28 19:30	modify	1371	0.19	1.64185	1.63689	1.72745
10883	2009.07.28 20:00	modify	1371	0.19	1.64185	1.63755	1.72745
10884	2009.07.28 21:00	modify	1371	0.19	1.64185	1.63783	1.72745
10885	2009.07.28 21:15	modify	1371	0.19	1.64185	1.63839	1.72745
10886	2009.07.28 21:30	modify	1371	0.19	1.64185	1.63913	1.72745
10887	2009.07.28 21:45	modify	1371	0.19	1.64185	1.63938	1.72745
10888	2009.07.28 23:40	s/l	1371	0.19	1.63938	1.63938	1.72745	-4.70	617.56
10889	2009.07.29 03:15	sell	1372	0.19	1.64570	1.65154	1.58730
10890	2009.07.29 03:30	modify	1372	0.19	1.64570	1.65023	1.58730
10891	2009.07.29 03:45	modify	1372	0.19	1.64570	1.64968	1.58730
10892	2009.07.29 04:00	modify	1372	0.19	1.64570	1.64906	1.58730
10893	2009.07.29 05:30	modify	1372	0.19	1.64570	1.64764	1.58730
10894	2009.07.29 05:45	modify	1372	0.19	1.64570	1.64752	1.58730
10895	2009.07.29 06:00	modify	1372	0.19	1.64570	1.64690	1.58730
10896	2009.07.29 06:15	close	1372	0.19	1.63950	1.64690	1.58730	11.78	629.34
10897	2009.07.29 09:00	sell	1373	0.19	1.63685	1.64478	1.55755
10898	2009.07.29 09:15	modify	1373	0.19	1.63685	1.64283	1.55755
10899	2009.07.29 13:03	s/l	1373	0.19	1.64283	1.64283	1.55755	-11.36	617.98
10900	2009.07.29 19:15	sell	1374	0.19	1.63670	1.64404	1.56330
10901	2009.07.29 19:30	modify	1374	0.19	1.63670	1.64387	1.56330
10902	2009.07.29 20:15	modify	1374	0.19	1.63670	1.64364	1.56330
10903	2009.07.29 21:30	modify	1374	0.19	1.63670	1.64256	1.56330
10904	2009.07.29 21:45	modify	1374	0.19	1.63670	1.64199	1.56330
10905	2009.07.29 22:30	modify	1374	0.19	1.63670	1.64174	1.56330
10906	2009.07.29 22:45	modify	1374	0.19	1.63670	1.64164	1.56330
10907	2009.07.29 23:00	modify	1374	0.19	1.63670	1.64063	1.56330
10908	2009.07.29 23:30	modify	1374	0.19	1.63670	1.64008	1.56330
10909	2009.07.29 23:45	modify	1374	0.19	1.63670	1.63895	1.56330
10910	2009.07.30 00:10	s/l	1374	0.19	1.63895	1.63895	1.56330	-4.45	613.53
10911	2009.07.30 02:15	buy	1375	0.18	1.63990	1.63475	1.69140
10912	2009.07.30 05:30	modify	1375	0.18	1.63990	1.63514	1.69140
10913	2009.07.30 06:00	modify	1375	0.18	1.63990	1.63760	1.69140
10914	2009.07.30 06:15	modify	1375	0.18	1.63990	1.63816	1.69140
10915	2009.07.30 06:30	modify	1375	0.18	1.63990	1.63907	1.69140
10916	2009.07.30 07:00	modify	1375	0.18	1.63990	1.64092	1.69140
10917	2009.07.30 07:15	modify	1375	0.18	1.63990	1.64215	1.69140
10918	2009.07.30 07:30	modify	1375	0.18	1.63990	1.64284	1.69140
10919	2009.07.30 08:15	close	1375	0.18	1.64980	1.64284	1.69140	17.82	631.35
10920	2009.07.30 17:00	sell	1376	0.19	1.64860	1.65676	1.56700
10921	2009.07.30 18:45	modify	1376	0.19	1.64860	1.65651	1.56700
10922	2009.07.30 19:15	modify	1376	0.19	1.64860	1.65636	1.56700
10923	2009.07.30 19:45	modify	1376	0.19	1.64860	1.65497	1.56700
10924	2009.07.30 20:00	modify	1376	0.19	1.64860	1.65425	1.56700
10925	2009.07.30 20:15	modify	1376	0.19	1.64860	1.65373	1.56700
10926	2009.07.30 22:15	modify	1376	0.19	1.64860	1.65335	1.56700
10927	2009.07.30 23:00	modify	1376	0.19	1.64860	1.65317	1.56700
10928	2009.07.31 03:43	s/l	1376	0.19	1.65317	1.65317	1.56700	-8.74	622.62
10929	2009.07.31 04:45	buy	1377	0.19	1.65460	1.65030	1.69760
10930	2009.07.31 05:15	modify	1377	0.19	1.65460	1.65063	1.69760
10931	2009.07.31 06:15	modify	1377	0.19	1.65460	1.65178	1.69760
10932	2009.07.31 06:30	modify	1377	0.19	1.65460	1.65234	1.69760
10933	2009.07.31 12:15	s/l	1377	0.19	1.65234	1.65234	1.69760	-4.29	618.33
10934	2009.07.31 19:30	buy	1378	0.19	1.67125	1.66097	1.77405
10935	2009.07.31 19:45	modify	1378	0.19	1.67125	1.66112	1.77405
10936	2009.07.31 20:15	modify	1378	0.19	1.67125	1.66145	1.77405
10937	2009.07.31 20:30	modify	1378	0.19	1.67125	1.66243	1.77405
10938	2009.07.31 20:45	modify	1378	0.19	1.67125	1.66289	1.77405
10939	2009.08.02 21:01	modify	1378	0.19	1.67125	1.66332	1.77405
10940	2009.08.02 21:15	modify	1378	0.19	1.67125	1.66536	1.77405
10941	2009.08.02 21:45	modify	1378	0.19	1.67125	1.66578	1.77405
10942	2009.08.02 22:00	modify	1378	0.19	1.67125	1.66684	1.77405
10943	2009.08.02 22:15	modify	1378	0.19	1.67125	1.66732	1.77405
10944	2009.08.02 23:30	modify	1378	0.19	1.67125	1.67143	1.77405
10945	2009.08.02 23:45	modify	1378	0.19	1.67125	1.67161	1.77405
10946	2009.08.03 00:00	modify	1378	0.19	1.67125	1.67226	1.77405
10947	2009.08.03 00:59	s/l	1378	0.19	1.67226	1.67226	1.77405	1.88	620.21
10948	2009.08.03 05:15	sell	1379	0.19	1.67250	1.67889	1.60860
10949	2009.08.03 05:30	modify	1379	0.19	1.67250	1.67827	1.60860
10950	2009.08.03 05:45	modify	1379	0.19	1.67250	1.67743	1.60860
10951	2009.08.03 07:00	modify	1379	0.19	1.67250	1.67676	1.60860
10952	2009.08.03 08:00	s/l	1379	0.19	1.67676	1.67676	1.60860	-8.09	612.12
10953	2009.08.03 13:15	sell	1380	0.18	1.68590	1.69470	1.59790
10954	2009.08.03 13:30	modify	1380	0.18	1.68590	1.69457	1.59790
10955	2009.08.03 13:45	modify	1380	0.18	1.68590	1.69334	1.59790
10956	2009.08.03 14:00	modify	1380	0.18	1.68590	1.69256	1.59790
10957	2009.08.03 14:59	s/l	1380	0.18	1.69256	1.69256	1.59790	-11.99	600.13
10958	2009.08.03 17:15	buy	1381	0.18	1.69505	1.68544	1.79115
10959	2009.08.03 17:45	modify	1381	0.18	1.69505	1.68633	1.79115
10960	2009.08.03 18:00	modify	1381	0.18	1.69505	1.68693	1.79115
10961	2009.08.03 21:45	modify	1381	0.18	1.69505	1.68770	1.79115
10962	2009.08.03 22:00	modify	1381	0.18	1.69505	1.68838	1.79115
10963	2009.08.03 23:00	modify	1381	0.18	1.69505	1.68935	1.79115
10964	2009.08.03 23:30	modify	1381	0.18	1.69505	1.69026	1.79115
10965	2009.08.03 23:45	modify	1381	0.18	1.69505	1.69059	1.79115
10966	2009.08.04 01:00	modify	1381	0.18	1.69505	1.69073	1.79115
10967	2009.08.04 01:30	modify	1381	0.18	1.69505	1.69113	1.79115
10968	2009.08.04 01:45	modify	1381	0.18	1.69505	1.69500	1.79115
10969	2009.08.04 03:56	s/l	1381	0.18	1.69500	1.69500	1.79115	-0.12	600.01
10970	2009.08.04 06:00	buy	1382	0.18	1.69390	1.68836	1.74930
10971	2009.08.04 06:30	modify	1382	0.18	1.69390	1.68989	1.74930
10972	2009.08.04 06:45	modify	1382	0.18	1.69390	1.69082	1.74930
10973	2009.08.04 07:00	modify	1382	0.18	1.69390	1.69336	1.74930
10974	2009.08.04 07:26	s/l	1382	0.18	1.69336	1.69336	1.74930	-0.97	599.04
10975	2009.08.04 07:30	sell	1383	0.18	1.69455	1.70042	1.63585
10976	2009.08.04 07:45	modify	1383	0.18	1.69455	1.69874	1.63585
10977	2009.08.04 21:30	modify	1383	0.18	1.69455	1.69817	1.63585
10978	2009.08.04 21:45	modify	1383	0.18	1.69455	1.69803	1.63585
10979	2009.08.04 22:00	modify	1383	0.18	1.69455	1.69789	1.63585
10980	2009.08.04 22:30	modify	1383	0.18	1.69455	1.69769	1.63585
10981	2009.08.04 22:45	modify	1383	0.18	1.69455	1.69723	1.63585
10982	2009.08.05 00:45	modify	1383	0.18	1.69455	1.69675	1.63585
10983	2009.08.05 05:15	modify	1383	0.18	1.69455	1.69626	1.63585
10984	2009.08.05 05:30	modify	1383	0.18	1.69455	1.69546	1.63585
10985	2009.08.05 06:00	modify	1383	0.18	1.69455	1.69531	1.63585
10986	2009.08.05 06:15	modify	1383	0.18	1.69455	1.69502	1.63585
10987	2009.08.05 08:20	s/l	1383	0.18	1.69502	1.69502	1.63585	-0.90	598.14
10988	2009.08.05 21:00	sell	1384	0.18	1.69870	1.70456	1.64010
10989	2009.08.05 21:15	modify	1384	0.18	1.69870	1.70446	1.64010
10990	2009.08.05 21:30	modify	1384	0.18	1.69870	1.70418	1.64010
10991	2009.08.05 21:45	modify	1384	0.18	1.69870	1.70377	1.64010
10992	2009.08.05 22:30	modify	1384	0.18	1.69870	1.70362	1.64010
10993	2009.08.05 23:30	modify	1384	0.18	1.69870	1.70324	1.64010
10994	2009.08.06 00:30	modify	1384	0.18	1.69870	1.70298	1.64010
10995	2009.08.06 01:32	s/l	1384	0.18	1.70298	1.70298	1.64010	-7.86	590.28
10996	2009.08.06 07:00	sell	1385	0.18	1.69720	1.70311	1.63810
10997	2009.08.06 10:45	modify	1385	0.18	1.69720	1.70280	1.63810
10998	2009.08.06 11:15	close	1385	0.18	1.68535	1.70280	1.63810	21.33	611.61
10999	2009.08.06 13:15	sell	1386	0.18	1.68550	1.69590	1.58150
11000	2009.08.06 13:30	modify	1386	0.18	1.68550	1.69565	1.58150
11001	2009.08.06 14:00	modify	1386	0.18	1.68550	1.69294	1.58150
11002	2009.08.06 14:15	modify	1386	0.18	1.68550	1.69174	1.58150
11003	2009.08.06 14:30	modify	1386	0.18	1.68550	1.69075	1.58150
11004	2009.08.06 15:45	modify	1386	0.18	1.68550	1.68940	1.58150
11005	2009.08.06 16:00	modify	1386	0.18	1.68550	1.68898	1.58150
11006	2009.08.06 16:15	modify	1386	0.18	1.68550	1.68839	1.58150
11007	2009.08.06 17:00	modify	1386	0.18	1.68550	1.68699	1.58150
11008	2009.08.06 17:15	modify	1386	0.18	1.68550	1.68643	1.58150
11009	2009.08.06 17:30	modify	1386	0.18	1.68550	1.68604	1.58150
11010	2009.08.06 18:00	modify	1386	0.18	1.68550	1.68554	1.58150
11011	2009.08.06 18:15	modify	1386	0.18	1.68550	1.68461	1.58150
11012	2009.08.06 20:00	modify	1386	0.18	1.68550	1.68426	1.58150
11013	2009.08.06 21:15	modify	1386	0.18	1.68550	1.68318	1.58150
11014	2009.08.06 21:30	modify	1386	0.18	1.68550	1.68207	1.58150
11015	2009.08.06 21:45	modify	1386	0.18	1.68550	1.68187	1.58150
11016	2009.08.07 02:00	modify	1386	0.18	1.68550	1.67999	1.58150
11017	2009.08.07 02:15	modify	1386	0.18	1.68550	1.67988	1.58150
11018	2009.08.07 02:30	modify	1386	0.18	1.68550	1.67927	1.58150
11019	2009.08.07 05:47	s/l	1386	0.18	1.67927	1.67927	1.58150	11.16	622.77
11020	2009.08.07 06:00	buy	1387	0.19	1.67805	1.67444	1.71415
11021	2009.08.07 07:07	s/l	1387	0.19	1.67444	1.67444	1.71415	-6.86	615.91
11022	2009.08.07 11:30	sell	1388	0.18	1.67380	1.68149	1.59690
11023	2009.08.07 11:45	modify	1388	0.18	1.67380	1.68120	1.59690
11024	2009.08.07 12:30	s/l	1388	0.18	1.68120	1.68120	1.59690	-13.32	602.59
11025	2009.08.07 13:15	sell	1389	0.18	1.67770	1.68747	1.58000
11026	2009.08.07 13:30	modify	1389	0.18	1.67770	1.68560	1.58000
11027	2009.08.07 14:00	modify	1389	0.18	1.67770	1.68500	1.58000
11028	2009.08.07 14:15	modify	1389	0.18	1.67770	1.68407	1.58000
11029	2009.08.07 14:30	modify	1389	0.18	1.67770	1.68323	1.58000
11030	2009.08.07 14:45	modify	1389	0.18	1.67770	1.68283	1.58000
11031	2009.08.07 15:00	modify	1389	0.18	1.67770	1.67961	1.58000
11032	2009.08.07 16:00	close	1389	0.18	1.66675	1.67961	1.58000	19.71	622.30
11033	2009.08.10 00:30	buy	1390	0.19	1.66910	1.66523	1.70780
11034	2009.08.10 01:00	modify	1390	0.19	1.66910	1.66568	1.70780
11035	2009.08.10 01:45	modify	1390	0.19	1.66910	1.66651	1.70780
11036	2009.08.10 02:00	modify	1390	0.19	1.66910	1.66665	1.70780
11037	2009.08.10 02:15	modify	1390	0.19	1.66910	1.66704	1.70780
11038	2009.08.10 02:30	modify	1390	0.19	1.66910	1.66729	1.70780
11039	2009.08.10 02:45	modify	1390	0.19	1.66910	1.66797	1.70780
11040	2009.08.10 03:00	modify	1390	0.19	1.66910	1.66807	1.70780
11041	2009.08.10 06:02	s/l	1390	0.19	1.66807	1.66807	1.70780	-1.96	620.34
11042	2009.08.10 22:15	sell	1391	0.19	1.64820	1.65368	1.59340
11043	2009.08.10 22:30	modify	1391	0.19	1.64820	1.65344	1.59340
11044	2009.08.10 23:00	modify	1391	0.19	1.64820	1.65228	1.59340
11045	2009.08.10 23:15	modify	1391	0.19	1.64820	1.65175	1.59340
11046	2009.08.10 23:30	modify	1391	0.19	1.64820	1.65109	1.59340
11047	2009.08.10 23:45	modify	1391	0.19	1.64820	1.65098	1.59340
11048	2009.08.11 00:25	s/l	1391	0.19	1.65098	1.65098	1.59340	-5.34	615.00
11049	2009.08.11 06:45	buy	1392	0.18	1.64840	1.64377	1.69470
11050	2009.08.11 09:54	s/l	1392	0.18	1.64377	1.64377	1.69470	-8.33	606.67
11051	2009.08.11 10:45	buy	1393	0.18	1.64600	1.63781	1.72790
11052	2009.08.11 11:00	modify	1393	0.18	1.64600	1.63920	1.72790
11053	2009.08.11 11:15	modify	1393	0.18	1.64600	1.63936	1.72790
11054	2009.08.11 11:30	modify	1393	0.18	1.64600	1.64229	1.72790
11055	2009.08.11 16:30	modify	1393	0.18	1.64600	1.64239	1.72790
11056	2009.08.11 16:45	modify	1393	0.18	1.64600	1.64267	1.72790
11057	2009.08.11 17:45	modify	1393	0.18	1.64600	1.64294	1.72790
11058	2009.08.11 20:30	modify	1393	0.18	1.64600	1.64320	1.72790
11059	2009.08.11 21:00	modify	1393	0.18	1.64600	1.64343	1.72790
11060	2009.08.11 21:15	modify	1393	0.18	1.64600	1.64401	1.72790
11061	2009.08.11 22:15	modify	1393	0.18	1.64600	1.64434	1.72790
11062	2009.08.11 22:30	modify	1393	0.18	1.64600	1.64495	1.72790
11063	2009.08.11 23:00	modify	1393	0.18	1.64600	1.64506	1.72790
11064	2009.08.11 23:30	modify	1393	0.18	1.64600	1.64523	1.72790
11065	2009.08.11 23:45	modify	1393	0.18	1.64600	1.64535	1.72790
11066	2009.08.12 00:00	modify	1393	0.18	1.64600	1.64564	1.72790
11067	2009.08.12 00:15	modify	1393	0.18	1.64600	1.64657	1.72790
11068	2009.08.12 00:30	modify	1393	0.18	1.64600	1.64698	1.72790
11069	2009.08.12 00:45	modify	1393	0.18	1.64600	1.64733	1.72790
11070	2009.08.12 02:59	s/l	1393	0.18	1.64733	1.64733	1.72790	2.36	609.03
11071	2009.08.12 05:00	sell	1394	0.18	1.64950	1.65321	1.61240
11072	2009.08.12 05:30	modify	1394	0.18	1.64950	1.65269	1.61240
11073	2009.08.12 06:00	modify	1394	0.18	1.64950	1.65210	1.61240
11074	2009.08.12 06:15	modify	1394	0.18	1.64950	1.65067	1.61240
11075	2009.08.12 06:30	modify	1394	0.18	1.64950	1.64969	1.61240
11076	2009.08.12 06:45	close	1394	0.18	1.64495	1.64969	1.61240	8.19	617.22
11077	2009.08.12 08:00	buy	1395	0.19	1.64180	1.63469	1.71290
11078	2009.08.12 08:15	modify	1395	0.19	1.64180	1.63703	1.71290
11079	2009.08.12 09:15	modify	1395	0.19	1.64180	1.63786	1.71290
11080	2009.08.12 14:00	modify	1395	0.19	1.64180	1.63919	1.71290
11081	2009.08.12 14:15	modify	1395	0.19	1.64180	1.64296	1.71290
11082	2009.08.12 14:30	close	1395	0.19	1.65535	1.64296	1.71290	25.75	642.97
11083	2009.08.12 21:15	buy	1396	0.19	1.64810	1.63851	1.74400
11084	2009.08.12 21:30	modify	1396	0.19	1.64810	1.63901	1.74400
11085	2009.08.12 21:45	modify	1396	0.19	1.64810	1.63989	1.74400
11086	2009.08.12 22:15	modify	1396	0.19	1.64810	1.64086	1.74400
11087	2009.08.12 22:30	modify	1396	0.19	1.64810	1.64141	1.74400
11088	2009.08.12 23:00	modify	1396	0.19	1.64810	1.64209	1.74400
11089	2009.08.12 23:15	modify	1396	0.19	1.64810	1.64222	1.74400
11090	2009.08.12 23:45	modify	1396	0.19	1.64810	1.64246	1.74400
11091	2009.08.13 00:00	modify	1396	0.19	1.64810	1.64267	1.74400
11092	2009.08.13 00:15	modify	1396	0.19	1.64810	1.64469	1.74400
11093	2009.08.13 00:30	modify	1396	0.19	1.64810	1.64492	1.74400
11094	2009.08.13 00:45	modify	1396	0.19	1.64810	1.64613	1.74400
11095	2009.08.13 01:15	modify	1396	0.19	1.64810	1.64630	1.74400
11096	2009.08.13 01:30	modify	1396	0.19	1.64810	1.64684	1.74400
11097	2009.08.13 05:15	modify	1396	0.19	1.64810	1.64803	1.74400
11098	2009.08.13 05:45	modify	1396	0.19	1.64810	1.64857	1.74400
11099	2009.08.13 06:00	modify	1396	0.19	1.64810	1.64918	1.74400
11100	2009.08.13 06:15	modify	1396	0.19	1.64810	1.65122	1.74400
11101	2009.08.13 06:30	modify	1396	0.19	1.64810	1.65420	1.74400
11102	2009.08.13 06:59	s/l	1396	0.19	1.65420	1.65420	1.74400	11.50	654.47
11103	2009.08.13 08:15	sell	1397	0.20	1.65495	1.66001	1.60435
11104	2009.08.13 10:03	s/l	1397	0.20	1.66001	1.66001	1.60435	-10.12	644.35
11105	2009.08.13 16:15	buy	1398	0.19	1.65755	1.64858	1.74725
11106	2009.08.13 17:45	modify	1398	0.19	1.65755	1.65004	1.74725
11107	2009.08.13 18:00	modify	1398	0.19	1.65755	1.65019	1.74725
11108	2009.08.13 19:15	modify	1398	0.19	1.65755	1.65040	1.74725
11109	2009.08.13 19:45	modify	1398	0.19	1.65755	1.65074	1.74725
11110	2009.08.13 20:15	modify	1398	0.19	1.65755	1.65110	1.74725
11111	2009.08.13 20:30	modify	1398	0.19	1.65755	1.65179	1.74725
11112	2009.08.13 20:45	modify	1398	0.19	1.65755	1.65235	1.74725
11113	2009.08.13 21:30	modify	1398	0.19	1.65755	1.65313	1.74725
11114	2009.08.14 00:30	modify	1398	0.19	1.65755	1.65459	1.74725
11115	2009.08.14 00:45	modify	1398	0.19	1.65755	1.65533	1.74725
11116	2009.08.14 01:00	modify	1398	0.19	1.65755	1.65579	1.74725
11117	2009.08.14 01:15	modify	1398	0.19	1.65755	1.65665	1.74725
11118	2009.08.14 03:34	s/l	1398	0.19	1.65665	1.65665	1.74725	-1.74	642.61
11119	2009.08.14 14:00	sell	1399	0.19	1.65725	1.66396	1.59015
11120	2009.08.14 14:15	modify	1399	0.19	1.65725	1.66076	1.59015
11121	2009.08.14 14:30	modify	1399	0.19	1.65725	1.65956	1.59015
11122	2009.08.14 14:45	modify	1399	0.19	1.65725	1.65933	1.59015
11123	2009.08.14 15:00	modify	1399	0.19	1.65725	1.65821	1.59015
11124	2009.08.14 18:00	close	1399	0.19	1.65015	1.65821	1.59015	13.49	656.10
11125	2009.08.14 18:30	buy	1400	0.20	1.64930	1.64186	1.72370
11126	2009.08.14 19:00	modify	1400	0.20	1.64930	1.64262	1.72370
11127	2009.08.14 19:15	modify	1400	0.20	1.64930	1.64448	1.72370
11128	2009.08.14 19:45	modify	1400	0.20	1.64930	1.64545	1.72370
11129	2009.08.14 20:00	modify	1400	0.20	1.64930	1.64663	1.72370
11130	2009.08.14 20:15	modify	1400	0.20	1.64930	1.64731	1.72370
11131	2009.08.14 20:45	modify	1400	0.20	1.64930	1.64815	1.72370
11132	2009.08.14 21:00	modify	1400	0.20	1.64930	1.64883	1.72370
11133	2009.08.16 21:02	s/l	1400	0.20	1.64883	1.64883	1.72370	-0.94	655.16
11134	2009.08.17 00:30	buy	1401	0.20	1.64785	1.64212	1.70515
11135	2009.08.17 05:29	s/l	1401	0.20	1.64212	1.64212	1.70515	-11.46	643.70
11136	2009.08.17 09:30	sell	1402	0.19	1.63190	1.64109	1.54000
11137	2009.08.17 10:30	modify	1402	0.19	1.63190	1.63767	1.54000
11138	2009.08.17 14:15	modify	1402	0.19	1.63190	1.63732	1.54000
11139	2009.08.17 22:00	modify	1402	0.19	1.63190	1.63717	1.54000
11140	2009.08.17 22:15	modify	1402	0.19	1.63190	1.63661	1.54000
11141	2009.08.17 22:30	modify	1402	0.19	1.63190	1.63651	1.54000
11142	2009.08.17 22:45	modify	1402	0.19	1.63190	1.63639	1.54000
11143	2009.08.18 00:08	s/l	1402	0.19	1.63639	1.63639	1.54000	-8.59	635.12
11144	2009.08.18 00:30	buy	1403	0.19	1.63630	1.63270	1.67230
11145	2009.08.18 00:45	modify	1403	0.19	1.63630	1.63302	1.67230
11146	2009.08.18 01:30	modify	1403	0.19	1.63630	1.63321	1.67230
11147	2009.08.18 01:45	modify	1403	0.19	1.63630	1.63402	1.67230
11148	2009.08.18 03:46	s/l	1403	0.19	1.63402	1.63402	1.67230	-4.33	630.79
11149	2009.08.18 04:30	buy	1404	0.19	1.63460	1.62895	1.69110
11150	2009.08.18 05:15	modify	1404	0.19	1.63460	1.62930	1.69110
11151	2009.08.18 05:30	modify	1404	0.19	1.63460	1.63131	1.69110
11152	2009.08.18 05:45	modify	1404	0.19	1.63460	1.63201	1.69110
11153	2009.08.18 06:00	modify	1404	0.19	1.63460	1.63219	1.69110
11154	2009.08.18 06:15	modify	1404	0.19	1.63460	1.63415	1.69110
11155	2009.08.18 07:15	modify	1404	0.19	1.63460	1.63448	1.69110
11156	2009.08.18 08:30	close	1404	0.19	1.64105	1.63448	1.69110	12.26	643.05
11157	2009.08.18 08:45	buy	1405	0.19	1.64240	1.63778	1.68860
11158	2009.08.18 09:15	modify	1405	0.19	1.64240	1.63858	1.68860
11159	2009.08.18 11:00	modify	1405	0.19	1.64240	1.63885	1.68860
11160	2009.08.18 14:15	modify	1405	0.19	1.64240	1.64108	1.68860
11161	2009.08.18 14:30	modify	1405	0.19	1.64240	1.64444	1.68860
11162	2009.08.18 14:45	modify	1405	0.19	1.64240	1.64473	1.68860
11163	2009.08.18 15:30	modify	1405	0.19	1.64240	1.64509	1.68860
11164	2009.08.18 15:45	modify	1405	0.19	1.64240	1.64835	1.68860
11165	2009.08.18 17:00	close	1405	0.19	1.65525	1.64835	1.68860	24.42	667.47
11166	2009.08.18 18:15	buy	1406	0.20	1.65750	1.64991	1.73340
11167	2009.08.18 18:45	modify	1406	0.20	1.65750	1.65035	1.73340
11168	2009.08.18 19:30	modify	1406	0.20	1.65750	1.65094	1.73340
11169	2009.08.18 21:00	modify	1406	0.20	1.65750	1.65127	1.73340
11170	2009.08.18 21:45	modify	1406	0.20	1.65750	1.65143	1.73340
11171	2009.08.18 22:00	modify	1406	0.20	1.65750	1.65166	1.73340
11172	2009.08.18 22:15	modify	1406	0.20	1.65750	1.65182	1.73340
11173	2009.08.18 23:30	modify	1406	0.20	1.65750	1.65283	1.73340
11174	2009.08.18 23:45	modify	1406	0.20	1.65750	1.65399	1.73340
11175	2009.08.19 00:00	modify	1406	0.20	1.65750	1.65530	1.73340
11176	2009.08.19 00:43	s/l	1406	0.20	1.65530	1.65530	1.73340	-4.43	663.04
11177	2009.08.19 14:15	buy	1407	0.20	1.64385	1.63657	1.71665
11178	2009.08.19 14:30	modify	1407	0.20	1.64385	1.63840	1.71665
11179	2009.08.19 14:45	modify	1407	0.20	1.64385	1.64331	1.71665
11180	2009.08.19 16:00	modify	1407	0.20	1.64385	1.64617	1.71665
11181	2009.08.19 16:15	modify	1407	0.20	1.64385	1.64678	1.71665
11182	2009.08.19 17:00	close	1407	0.20	1.65550	1.64678	1.71665	23.30	686.34
11183	2009.08.19 17:45	sell	1408	0.21	1.65420	1.66405	1.55570
11184	2009.08.19 18:00	modify	1408	0.21	1.65420	1.66390	1.55570
11185	2009.08.19 18:45	modify	1408	0.21	1.65420	1.66269	1.55570
11186	2009.08.19 19:15	modify	1408	0.21	1.65420	1.66227	1.55570
11187	2009.08.19 19:30	modify	1408	0.21	1.65420	1.66185	1.55570
11188	2009.08.19 20:15	modify	1408	0.21	1.65420	1.66115	1.55570
11189	2009.08.19 20:30	modify	1408	0.21	1.65420	1.66003	1.55570
11190	2009.08.19 20:45	modify	1408	0.21	1.65420	1.65948	1.55570
11191	2009.08.19 21:00	modify	1408	0.21	1.65420	1.65916	1.55570
11192	2009.08.19 21:15	modify	1408	0.21	1.65420	1.65901	1.55570
11193	2009.08.19 21:45	modify	1408	0.21	1.65420	1.65879	1.55570
11194	2009.08.19 22:00	modify	1408	0.21	1.65420	1.65856	1.55570
11195	2009.08.19 22:15	modify	1408	0.21	1.65420	1.65794	1.55570
11196	2009.08.19 22:45	modify	1408	0.21	1.65420	1.65736	1.55570
11197	2009.08.19 23:00	modify	1408	0.21	1.65420	1.65707	1.55570
11198	2009.08.19 23:45	modify	1408	0.21	1.65420	1.65697	1.55570
11199	2009.08.20 01:00	modify	1408	0.21	1.65420	1.65588	1.55570
11200	2009.08.20 01:15	modify	1408	0.21	1.65420	1.65453	1.55570
11201	2009.08.20 01:54	s/l	1408	0.21	1.65453	1.65453	1.55570	-0.87	685.46
11202	2009.08.20 02:30	sell	1409	0.21	1.65260	1.65713	1.60730
11203	2009.08.20 02:45	modify	1409	0.21	1.65260	1.65696	1.60730
11204	2009.08.20 03:00	modify	1409	0.21	1.65260	1.65616	1.60730
11205	2009.08.20 06:12	s/l	1409	0.21	1.65616	1.65616	1.60730	-7.48	677.98
11206	2009.08.20 07:45	buy	1410	0.20	1.65455	1.65005	1.69955
11207	2009.08.20 08:15	modify	1410	0.20	1.65455	1.65113	1.69955
11208	2009.08.20 08:30	modify	1410	0.20	1.65455	1.65223	1.69955
11209	2009.08.20 08:45	modify	1410	0.20	1.65455	1.65290	1.69955
11210	2009.08.20 09:11	s/l	1410	0.20	1.65290	1.65290	1.69955	-3.30	674.68
11211	2009.08.20 10:45	sell	1411	0.20	1.64950	1.65802	1.56430
11212	2009.08.20 11:00	modify	1411	0.20	1.64950	1.65590	1.56430
11213	2009.08.20 11:15	modify	1411	0.20	1.64950	1.65410	1.56430
11214	2009.08.21 00:30	modify	1411	0.20	1.64950	1.65346	1.56430
11215	2009.08.21 00:45	modify	1411	0.20	1.64950	1.65272	1.56430
11216	2009.08.21 01:15	modify	1411	0.20	1.64950	1.65172	1.56430
11217	2009.08.21 01:30	modify	1411	0.20	1.64950	1.65057	1.56430
11218	2009.08.21 04:00	modify	1411	0.20	1.64950	1.64902	1.56430
11219	2009.08.21 05:15	modify	1411	0.20	1.64950	1.64793	1.56430
11220	2009.08.21 06:58	s/l	1411	0.20	1.64793	1.64793	1.56430	3.08	677.77
11221	2009.08.21 09:00	buy	1412	0.20	1.64950	1.64096	1.73490
11222	2009.08.21 09:15	modify	1412	0.20	1.64950	1.64189	1.73490
11223	2009.08.21 10:00	modify	1412	0.20	1.64950	1.64380	1.73490
11224	2009.08.21 10:15	modify	1412	0.20	1.64950	1.64656	1.73490
11225	2009.08.21 10:45	modify	1412	0.20	1.64950	1.64707	1.73490
11226	2009.08.21 11:00	modify	1412	0.20	1.64950	1.64813	1.73490
11227	2009.08.21 11:15	modify	1412	0.20	1.64950	1.64826	1.73490
11228	2009.08.21 11:30	modify	1412	0.20	1.64950	1.64852	1.73490
11229	2009.08.21 11:45	modify	1412	0.20	1.64950	1.64876	1.73490
11230	2009.08.21 13:30	modify	1412	0.20	1.64950	1.65004	1.73490
11231	2009.08.21 13:45	close	1412	0.20	1.65825	1.65004	1.73490	17.50	695.27
11232	2009.08.23 22:45	buy	1413	0.21	1.65190	1.64839	1.68700
11233	2009.08.24 00:45	modify	1413	0.21	1.65190	1.64909	1.68700
11234	2009.08.24 01:15	modify	1413	0.21	1.65190	1.64931	1.68700
11235	2009.08.24 01:30	modify	1413	0.21	1.65190	1.64949	1.68700
11236	2009.08.24 05:30	s/l	1413	0.21	1.64949	1.64949	1.68700	-5.09	690.17
11237	2009.08.24 13:30	sell	1414	0.21	1.64870	1.65452	1.59050
11238	2009.08.24 14:00	modify	1414	0.21	1.64870	1.65442	1.59050
11239	2009.08.24 14:15	modify	1414	0.21	1.64870	1.65125	1.59050
11240	2009.08.24 14:30	modify	1414	0.21	1.64870	1.65113	1.59050
11241	2009.08.24 14:45	close	1414	0.21	1.64120	1.65113	1.59050	15.75	705.92
11242	2009.08.25 00:45	buy	1415	0.21	1.64125	1.63665	1.68725
11243	2009.08.25 04:30	modify	1415	0.21	1.64125	1.63741	1.68725
11244	2009.08.25 06:03	s/l	1415	0.21	1.63741	1.63741	1.68725	-8.07	697.85
11245	2009.08.25 12:45	buy	1416	0.21	1.63965	1.63278	1.70835
11246	2009.08.25 13:00	modify	1416	0.21	1.63965	1.63491	1.70835
11247	2009.08.25 13:15	modify	1416	0.21	1.63965	1.63697	1.70835
11248	2009.08.25 14:19	s/l	1416	0.21	1.63697	1.63697	1.70835	-5.63	692.22
11249	2009.08.25 16:15	buy	1417	0.21	1.63585	1.62811	1.71325
11250	2009.08.25 16:30	modify	1417	0.21	1.63585	1.62831	1.71325
11251	2009.08.25 16:45	modify	1417	0.21	1.63585	1.62851	1.71325
11252	2009.08.25 19:15	modify	1417	0.21	1.63585	1.62861	1.71325
11253	2009.08.25 19:30	modify	1417	0.21	1.63585	1.62928	1.71325
11254	2009.08.25 20:00	modify	1417	0.21	1.63585	1.62968	1.71325
11255	2009.08.25 20:15	modify	1417	0.21	1.63585	1.63010	1.71325
11256	2009.08.25 22:15	modify	1417	0.21	1.63585	1.63089	1.71325
11257	2009.08.25 22:30	modify	1417	0.21	1.63585	1.63106	1.71325
11258	2009.08.25 23:00	modify	1417	0.21	1.63585	1.63129	1.71325
11259	2009.08.25 23:53	s/l	1417	0.21	1.63129	1.63129	1.71325	-9.58	682.64
11260	2009.08.26 00:30	buy	1418	0.20	1.63190	1.62917	1.65920
11261	2009.08.26 01:00	modify	1418	0.20	1.63190	1.62959	1.65920
11262	2009.08.26 06:00	modify	1418	0.20	1.63190	1.63040	1.65920
11263	2009.08.26 06:15	modify	1418	0.20	1.63190	1.63054	1.65920
11264	2009.08.26 06:54	s/l	1418	0.20	1.63054	1.63054	1.65920	-2.72	679.92
11265	2009.08.26 07:45	buy	1419	0.20	1.63405	1.62857	1.68885
11266	2009.08.26 08:00	modify	1419	0.20	1.63405	1.62883	1.68885
11267	2009.08.26 10:23	s/l	1419	0.20	1.62883	1.62883	1.68885	-10.44	669.48
11268	2009.08.26 14:15	buy	1420	0.20	1.62110	1.61190	1.71310
11269	2009.08.26 14:30	modify	1420	0.20	1.62110	1.61258	1.71310
11270	2009.08.26 14:45	modify	1420	0.20	1.62110	1.61280	1.71310
11271	2009.08.26 15:45	modify	1420	0.20	1.62110	1.61297	1.71310
11272	2009.08.26 16:00	modify	1420	0.20	1.62110	1.61420	1.71310
11273	2009.08.26 16:30	modify	1420	0.20	1.62110	1.61438	1.71310
11274	2009.08.26 18:15	modify	1420	0.20	1.62110	1.61448	1.71310
11275	2009.08.26 18:30	modify	1420	0.20	1.62110	1.61557	1.71310
11276	2009.08.26 18:45	modify	1420	0.20	1.62110	1.61619	1.71310
11277	2009.08.26 19:00	modify	1420	0.20	1.62110	1.61675	1.71310
11278	2009.08.26 19:15	modify	1420	0.20	1.62110	1.61760	1.71310
11279	2009.08.26 19:30	modify	1420	0.20	1.62110	1.61788	1.71310
11280	2009.08.26 19:45	modify	1420	0.20	1.62110	1.61800	1.71310
11281	2009.08.26 20:00	modify	1420	0.20	1.62110	1.61852	1.71310
11282	2009.08.26 20:15	modify	1420	0.20	1.62110	1.61879	1.71310
11283	2009.08.26 20:45	modify	1420	0.20	1.62110	1.61956	1.71310
11284	2009.08.26 21:00	modify	1420	0.20	1.62110	1.61998	1.71310
11285	2009.08.26 21:15	modify	1420	0.20	1.62110	1.62021	1.71310
11286	2009.08.26 23:30	modify	1420	0.20	1.62110	1.62042	1.71310
11287	2009.08.27 06:14	s/l	1420	0.20	1.62042	1.62042	1.71310	-1.45	668.03
11288	2009.08.27 08:30	buy	1421	0.20	1.62185	1.61612	1.67915
11289	2009.08.27 13:53	s/l	1421	0.20	1.61612	1.61612	1.67915	-11.46	656.57
11290	2009.08.27 14:45	buy	1422	0.20	1.61830	1.61069	1.69440
11291	2009.08.27 15:30	modify	1422	0.20	1.61830	1.61123	1.69440
11292	2009.08.27 15:45	modify	1422	0.20	1.61830	1.61277	1.69440
11293	2009.08.27 16:00	modify	1422	0.20	1.61830	1.61348	1.69440
11294	2009.08.27 16:15	modify	1422	0.20	1.61830	1.61416	1.69440
11295	2009.08.27 16:30	modify	1422	0.20	1.61830	1.61455	1.69440
11296	2009.08.27 16:45	modify	1422	0.20	1.61830	1.61490	1.69440
11297	2009.08.27 18:15	modify	1422	0.20	1.61830	1.61528	1.69440
11298	2009.08.27 18:30	modify	1422	0.20	1.61830	1.62038	1.69440
11299	2009.08.27 18:45	modify	1422	0.20	1.61830	1.62075	1.69440
11300	2009.08.27 19:00	close	1422	0.20	1.62845	1.62075	1.69440	20.30	676.87
11301	2009.08.27 21:45	buy	1423	0.20	1.62720	1.61946	1.70460
11302	2009.08.27 22:15	modify	1423	0.20	1.62720	1.61969	1.70460
11303	2009.08.27 22:30	modify	1423	0.20	1.62720	1.62060	1.70460
11304	2009.08.27 22:45	modify	1423	0.20	1.62720	1.62078	1.70460
11305	2009.08.27 23:15	modify	1423	0.20	1.62720	1.62126	1.70460
11306	2009.08.27 23:45	modify	1423	0.20	1.62720	1.62249	1.70460
11307	2009.08.28 00:00	modify	1423	0.20	1.62720	1.62345	1.70460
11308	2009.08.28 00:15	modify	1423	0.20	1.62720	1.62450	1.70460
11309	2009.08.28 01:30	modify	1423	0.20	1.62720	1.62508	1.70460
11310	2009.08.28 06:45	modify	1423	0.20	1.62720	1.62555	1.70460
11311	2009.08.28 07:00	modify	1423	0.20	1.62720	1.62584	1.70460
11312	2009.08.28 08:30	modify	1423	0.20	1.62720	1.62638	1.70460
11313	2009.08.28 09:30	modify	1423	0.20	1.62720	1.62659	1.70460
11314	2009.08.28 11:30	close	1423	0.20	1.63635	1.62659	1.70460	18.27	695.14
11315	2009.08.28 16:45	sell	1424	0.21	1.63135	1.63966	1.54825
11316	2009.08.28 17:00	modify	1424	0.21	1.63135	1.63885	1.54825
11317	2009.08.28 17:15	modify	1424	0.21	1.63135	1.63808	1.54825
11318	2009.08.28 18:15	modify	1424	0.21	1.63135	1.63698	1.54825
11319	2009.08.28 18:30	modify	1424	0.21	1.63135	1.63581	1.54825
11320	2009.08.28 18:45	modify	1424	0.21	1.63135	1.63534	1.54825
11321	2009.08.28 20:15	modify	1424	0.21	1.63135	1.63478	1.54825
11322	2009.08.28 20:31	modify	1424	0.21	1.63135	1.63445	1.54825
11323	2009.08.28 20:45	modify	1424	0.21	1.63135	1.63352	1.54825
11324	2009.08.30 21:01	modify	1424	0.21	1.63135	1.63342	1.54825
11325	2009.08.30 21:30	modify	1424	0.21	1.63135	1.63255	1.54825
11326	2009.08.30 21:45	modify	1424	0.21	1.63135	1.63199	1.54825
11327	2009.08.30 22:00	modify	1424	0.21	1.63135	1.63178	1.54825
11328	2009.08.30 22:15	modify	1424	0.21	1.63135	1.63135	1.54825
11329	2009.08.30 22:30	modify	1424	0.21	1.63135	1.63016	1.54825
11330	2009.08.30 22:45	modify	1424	0.21	1.63135	1.62881	1.54825
11331	2009.08.30 23:00	modify	1424	0.21	1.63135	1.62867	1.54825
11332	2009.08.31 00:30	s/l	1424	0.21	1.62867	1.62867	1.54825	5.57	700.71
11333	2009.08.31 07:15	buy	1425	0.21	1.62050	1.61558	1.66970
11334	2009.08.31 07:45	modify	1425	0.21	1.62050	1.61595	1.66970
11335	2009.08.31 09:00	modify	1425	0.21	1.62050	1.61707	1.66970
11336	2009.08.31 14:00	modify	1425	0.21	1.62050	1.61720	1.66970
11337	2009.08.31 14:15	modify	1425	0.21	1.62050	1.62078	1.66970
11338	2009.08.31 14:30	close	1425	0.21	1.62745	1.62078	1.66970	14.60	715.31
11339	2009.08.31 16:45	sell	1426	0.21	1.63070	1.63942	1.54350
11340	2009.08.31 17:00	modify	1426	0.21	1.63070	1.63725	1.54350
11341	2009.08.31 17:15	modify	1426	0.21	1.63070	1.63674	1.54350
11342	2009.08.31 17:30	modify	1426	0.21	1.63070	1.63619	1.54350
11343	2009.08.31 19:00	modify	1426	0.21	1.63070	1.63414	1.54350
11344	2009.08.31 19:15	modify	1426	0.21	1.63070	1.63389	1.54350
11345	2009.08.31 19:30	modify	1426	0.21	1.63070	1.63370	1.54350
11346	2009.08.31 19:45	modify	1426	0.21	1.63070	1.63327	1.54350
11347	2009.08.31 21:45	modify	1426	0.21	1.63070	1.63280	1.54350
11348	2009.08.31 22:00	modify	1426	0.21	1.63070	1.63263	1.54350
11349	2009.08.31 22:45	modify	1426	0.21	1.63070	1.63221	1.54350
11350	2009.09.01 00:45	modify	1426	0.21	1.63070	1.63162	1.54350
11351	2009.09.01 01:00	modify	1426	0.21	1.63070	1.62987	1.54350
11352	2009.09.01 03:38	s/l	1426	0.21	1.62987	1.62987	1.54350	1.68	716.99
11353	2009.09.01 08:15	sell	1427	0.22	1.63330	1.63966	1.56970
11354	2009.09.01 08:30	modify	1427	0.22	1.63330	1.63622	1.56970
11355	2009.09.01 08:45	close	1427	0.22	1.62685	1.63622	1.56970	14.19	731.18
11356	2009.09.01 13:15	sell	1428	0.22	1.61905	1.62903	1.51925
11357	2009.09.01 13:30	modify	1428	0.22	1.61905	1.62831	1.51925
11358	2009.09.01 15:30	modify	1428	0.22	1.61905	1.62540	1.51925
11359	2009.09.01 15:45	modify	1428	0.22	1.61905	1.62416	1.51925
11360	2009.09.01 17:30	modify	1428	0.22	1.61905	1.62202	1.51925
11361	2009.09.01 22:15	modify	1428	0.22	1.61905	1.62183	1.51925
11362	2009.09.01 23:00	modify	1428	0.22	1.61905	1.62098	1.51925
11363	2009.09.01 23:15	modify	1428	0.22	1.61905	1.62048	1.51925
11364	2009.09.01 23:30	modify	1428	0.22	1.61905	1.61851	1.51925
11365	2009.09.01 23:45	modify	1428	0.22	1.61905	1.61682	1.51925
11366	2009.09.02 03:32	s/l	1428	0.22	1.61682	1.61682	1.51925	4.85	736.02
11367	2009.09.02 04:15	sell	1429	0.22	1.61620	1.62131	1.56510
11368	2009.09.02 05:30	modify	1429	0.22	1.61620	1.62029	1.56510
11369	2009.09.02 07:45	modify	1429	0.22	1.61620	1.61928	1.56510
11370	2009.09.02 08:00	modify	1429	0.22	1.61620	1.61897	1.56510
11371	2009.09.02 10:15	s/l	1429	0.22	1.61897	1.61897	1.56510	-6.09	729.93
11372	2009.09.02 14:00	buy	1430	0.22	1.62340	1.61522	1.70520
11373	2009.09.02 15:00	modify	1430	0.22	1.62340	1.61593	1.70520
11374	2009.09.02 15:15	modify	1430	0.22	1.62340	1.61814	1.70520
11375	2009.09.02 17:00	modify	1430	0.22	1.62340	1.61977	1.70520
11376	2009.09.02 19:30	modify	1430	0.22	1.62340	1.62035	1.70520
11377	2009.09.02 19:45	modify	1430	0.22	1.62340	1.62065	1.70520
11378	2009.09.02 21:00	modify	1430	0.22	1.62340	1.62126	1.70520
11379	2009.09.02 21:15	modify	1430	0.22	1.62340	1.62151	1.70520
11380	2009.09.02 21:30	modify	1430	0.22	1.62340	1.62177	1.70520
11381	2009.09.02 22:15	modify	1430	0.22	1.62340	1.62197	1.70520
11382	2009.09.02 22:30	modify	1430	0.22	1.62340	1.62287	1.70520
11383	2009.09.02 22:45	modify	1430	0.22	1.62340	1.62340	1.70520
11384	2009.09.02 23:15	modify	1430	0.22	1.62340	1.62370	1.70520
11385	2009.09.02 23:30	modify	1430	0.22	1.62340	1.62417	1.70520
11386	2009.09.03 00:00	modify	1430	0.22	1.62340	1.62432	1.70520
11387	2009.09.03 01:30	s/l	1430	0.22	1.62432	1.62432	1.70520	1.92	731.85
11388	2009.09.03 02:15	buy	1431	0.22	1.62525	1.62115	1.66625
11389	2009.09.03 02:45	modify	1431	0.22	1.62525	1.62232	1.66625
11390	2009.09.03 03:00	modify	1431	0.22	1.62525	1.62261	1.66625
11391	2009.09.03 03:15	modify	1431	0.22	1.62525	1.62315	1.66625
11392	2009.09.03 03:30	modify	1431	0.22	1.62525	1.62381	1.66625
11393	2009.09.03 06:15	modify	1431	0.22	1.62525	1.62725	1.66625
11394	2009.09.03 07:00	close	1431	0.22	1.63210	1.62725	1.66625	15.07	746.92
11395	2009.09.03 08:45	buy	1432	0.22	1.63595	1.62949	1.70055
11396	2009.09.03 09:00	modify	1432	0.22	1.63595	1.63056	1.70055
11397	2009.09.03 10:30	modify	1432	0.22	1.63595	1.63139	1.70055
11398	2009.09.03 11:45	modify	1432	0.22	1.63595	1.63258	1.70055
11399	2009.09.03 17:37	s/l	1432	0.22	1.63258	1.63258	1.70055	-7.41	739.51
11400	2009.09.03 19:00	buy	1433	0.22	1.63215	1.62507	1.70295
11401	2009.09.03 19:15	modify	1433	0.22	1.63215	1.62573	1.70295
11402	2009.09.03 19:30	modify	1433	0.22	1.63215	1.62622	1.70295
11403	2009.09.03 19:45	modify	1433	0.22	1.63215	1.62808	1.70295
11404	2009.09.03 20:00	modify	1433	0.22	1.63215	1.62835	1.70295
11405	2009.09.03 21:45	modify	1433	0.22	1.63215	1.62881	1.70295
11406	2009.09.03 22:30	modify	1433	0.22	1.63215	1.62900	1.70295
11407	2009.09.03 22:45	modify	1433	0.22	1.63215	1.62921	1.70295
11408	2009.09.03 23:00	modify	1433	0.22	1.63215	1.62938	1.70295
11409	2009.09.03 23:15	modify	1433	0.22	1.63215	1.62948	1.70295
11410	2009.09.03 23:30	modify	1433	0.22	1.63215	1.62972	1.70295
11411	2009.09.03 23:45	modify	1433	0.22	1.63215	1.63014	1.70295
11412	2009.09.04 04:45	modify	1433	0.22	1.63215	1.63027	1.70295
11413	2009.09.04 05:00	modify	1433	0.22	1.63215	1.63055	1.70295
11414	2009.09.04 05:45	modify	1433	0.22	1.63215	1.63078	1.70295
11415	2009.09.04 06:00	modify	1433	0.22	1.63215	1.63121	1.70295
11416	2009.09.04 10:45	modify	1433	0.22	1.63215	1.63146	1.70295
11417	2009.09.04 12:45	modify	1433	0.22	1.63215	1.63240	1.70295
11418	2009.09.04 12:51	s/l	1433	0.22	1.63240	1.63240	1.70295	0.52	740.02
11419	2009.09.04 17:45	buy	1434	0.22	1.63955	1.63075	1.72755
11420	2009.09.04 18:15	modify	1434	0.22	1.63955	1.63091	1.72755
11421	2009.09.04 18:30	modify	1434	0.22	1.63955	1.63201	1.72755
11422	2009.09.04 19:00	modify	1434	0.22	1.63955	1.63258	1.72755
11423	2009.09.04 19:15	modify	1434	0.22	1.63955	1.63284	1.72755
11424	2009.09.04 19:30	modify	1434	0.22	1.63955	1.63325	1.72755
11425	2009.09.04 19:45	modify	1434	0.22	1.63955	1.63341	1.72755
11426	2009.09.04 20:00	modify	1434	0.22	1.63955	1.63401	1.72755
11427	2009.09.04 20:45	modify	1434	0.22	1.63955	1.63430	1.72755
11428	2009.09.06 21:30	modify	1434	0.22	1.63955	1.63461	1.72755
11429	2009.09.06 22:00	modify	1434	0.22	1.63955	1.63561	1.72755
11430	2009.09.06 22:15	modify	1434	0.22	1.63955	1.63656	1.72755
11431	2009.09.06 22:30	modify	1434	0.22	1.63955	1.63727	1.72755
11432	2009.09.06 22:45	modify	1434	0.22	1.63955	1.63749	1.72755
11433	2009.09.06 23:00	modify	1434	0.22	1.63955	1.63817	1.72755
11434	2009.09.06 23:15	modify	1434	0.22	1.63955	1.63832	1.72755
11435	2009.09.06 23:30	modify	1434	0.22	1.63955	1.63847	1.72755
11436	2009.09.07 02:08	s/l	1434	0.22	1.63847	1.63847	1.72755	-2.41	737.61
11437	2009.09.07 09:00	sell	1435	0.22	1.64150	1.64662	1.59030
11438	2009.09.07 12:30	modify	1435	0.22	1.64150	1.64635	1.59030
11439	2009.09.07 12:45	modify	1435	0.22	1.64150	1.64582	1.59030
11440	2009.09.07 13:00	modify	1435	0.22	1.64150	1.64389	1.59030
11441	2009.09.07 14:15	modify	1435	0.22	1.64150	1.64257	1.59030
11442	2009.09.07 15:00	modify	1435	0.22	1.64150	1.64239	1.59030
11443	2009.09.07 15:30	modify	1435	0.22	1.64150	1.64198	1.59030
11444	2009.09.07 16:00	modify	1435	0.22	1.64150	1.64108	1.59030
11445	2009.09.07 16:15	modify	1435	0.22	1.64150	1.63925	1.59030
11446	2009.09.07 16:30	modify	1435	0.22	1.64150	1.63882	1.59030
11447	2009.09.07 16:45	modify	1435	0.22	1.64150	1.63769	1.59030
11448	2009.09.07 17:15	close	1435	0.22	1.63315	1.63769	1.59030	18.37	755.98
11449	2009.09.07 17:15	buy	1436	0.23	1.63315	1.62839	1.68075
11450	2009.09.07 18:01	modify	1436	0.23	1.63315	1.62850	1.68075
11451	2009.09.07 18:15	modify	1436	0.23	1.63315	1.62883	1.68075
11452	2009.09.07 18:30	modify	1436	0.23	1.63315	1.62907	1.68075
11453	2009.09.07 18:46	modify	1436	0.23	1.63315	1.62950	1.68075
11454	2009.09.07 19:00	modify	1436	0.23	1.63315	1.63001	1.68075
11455	2009.09.07 19:31	modify	1436	0.23	1.63315	1.63048	1.68075
11456	2009.09.07 19:47	modify	1436	0.23	1.63315	1.63094	1.68075
11457	2009.09.07 20:00	modify	1436	0.23	1.63315	1.63199	1.68075
11458	2009.09.07 20:17	modify	1436	0.23	1.63315	1.63222	1.68075
11459	2009.09.07 21:15	modify	1436	0.23	1.63315	1.63257	1.68075
11460	2009.09.08 01:15	modify	1436	0.23	1.63315	1.63322	1.68075
11461	2009.09.08 01:42	s/l	1436	0.23	1.63322	1.63322	1.68075	0.12	756.10
11462	2009.09.08 02:30	buy	1437	0.23	1.63465	1.63076	1.67355
11463	2009.09.08 03:45	modify	1437	0.23	1.63465	1.63088	1.67355
11464	2009.09.08 04:00	modify	1437	0.23	1.63465	1.63106	1.67355
11465	2009.09.08 04:30	modify	1437	0.23	1.63465	1.63119	1.67355
11466	2009.09.08 05:15	modify	1437	0.23	1.63465	1.63146	1.67355
11467	2009.09.08 05:30	modify	1437	0.23	1.63465	1.63188	1.67355
11468	2009.09.08 05:45	modify	1437	0.23	1.63465	1.63255	1.67355
11469	2009.09.08 06:00	modify	1437	0.23	1.63465	1.63356	1.67355
11470	2009.09.08 06:15	modify	1437	0.23	1.63465	1.63375	1.67355
11471	2009.09.08 06:45	modify	1437	0.23	1.63465	1.63575	1.67355
11472	2009.09.08 07:00	close	1437	0.23	1.64055	1.63575	1.67355	13.57	769.67
11473	2009.09.08 07:45	sell	1438	0.23	1.64120	1.64568	1.59640
11474	2009.09.08 08:03	s/l	1438	0.23	1.64568	1.64568	1.59640	-10.30	759.37
11475	2009.09.08 13:30	sell	1439	0.23	1.65500	1.66383	1.56670
11476	2009.09.08 13:45	modify	1439	0.23	1.65500	1.66207	1.56670
11477	2009.09.08 14:00	modify	1439	0.23	1.65500	1.66112	1.56670
11478	2009.09.08 15:45	modify	1439	0.23	1.65500	1.66051	1.56670
11479	2009.09.08 16:00	modify	1439	0.23	1.65500	1.66002	1.56670
11480	2009.09.08 16:15	modify	1439	0.23	1.65500	1.65949	1.56670
11481	2009.09.08 17:30	modify	1439	0.23	1.65500	1.65937	1.56670
11482	2009.09.08 17:45	modify	1439	0.23	1.65500	1.65908	1.56670
11483	2009.09.08 18:45	modify	1439	0.23	1.65500	1.65877	1.56670
11484	2009.09.08 19:00	modify	1439	0.23	1.65500	1.65706	1.56670
11485	2009.09.08 19:15	modify	1439	0.23	1.65500	1.65671	1.56670
11486	2009.09.08 20:15	modify	1439	0.23	1.65500	1.65592	1.56670
11487	2009.09.08 20:30	modify	1439	0.23	1.65500	1.65557	1.56670
11488	2009.09.08 20:45	modify	1439	0.23	1.65500	1.65547	1.56670
11489	2009.09.08 21:00	modify	1439	0.23	1.65500	1.65535	1.56670
11490	2009.09.08 21:15	modify	1439	0.23	1.65500	1.65463	1.56670
11491	2009.09.08 21:31	modify	1439	0.23	1.65500	1.65400	1.56670
11492	2009.09.09 00:15	modify	1439	0.23	1.65500	1.65366	1.56670
11493	2009.09.09 00:30	modify	1439	0.23	1.65500	1.65322	1.56670
11494	2009.09.09 01:05	s/l	1439	0.23	1.65322	1.65322	1.56670	4.02	763.40
11495	2009.09.09 01:45	sell	1440	0.23	1.65365	1.65617	1.62845
11496	2009.09.09 02:15	modify	1440	0.23	1.65365	1.65567	1.62845
11497	2009.09.09 04:00	close	1440	0.23	1.65105	1.65567	1.62845	5.98	769.38
11498	2009.09.09 06:45	sell	1441	0.23	1.65240	1.65825	1.59390
11499	2009.09.09 07:00	modify	1441	0.23	1.65240	1.65541	1.59390
11500	2009.09.09 07:30	modify	1441	0.23	1.65240	1.65406	1.59390
11501	2009.09.09 08:15	modify	1441	0.23	1.65240	1.65371	1.59390
11502	2009.09.09 08:30	modify	1441	0.23	1.65240	1.65268	1.59390
11503	2009.09.09 12:20	s/l	1441	0.23	1.65268	1.65268	1.59390	-0.64	768.74
11504	2009.09.09 13:45	buy	1442	0.23	1.65350	1.64653	1.72320
11505	2009.09.09 14:00	modify	1442	0.23	1.65350	1.64785	1.72320
11506	2009.09.09 14:15	modify	1442	0.23	1.65350	1.64885	1.72320
11507	2009.09.09 14:45	modify	1442	0.23	1.65350	1.64941	1.72320
11508	2009.09.09 15:00	modify	1442	0.23	1.65350	1.65127	1.72320
11509	2009.09.10 01:15	modify	1442	0.23	1.65350	1.65184	1.72320
11510	2009.09.10 04:00	modify	1442	0.23	1.65350	1.65212	1.72320
11511	2009.09.10 04:15	modify	1442	0.23	1.65350	1.65231	1.72320
11512	2009.09.10 07:25	s/l	1442	0.23	1.65231	1.65231	1.72320	-2.85	765.89
11513	2009.09.10 10:00	sell	1443	0.23	1.64895	1.65569	1.58155
11514	2009.09.10 10:15	modify	1443	0.23	1.64895	1.65508	1.58155
11515	2009.09.10 11:00	s/l	1443	0.23	1.65508	1.65508	1.58155	-14.09	751.80
11516	2009.09.10 14:15	buy	1444	0.23	1.66385	1.65238	1.77855
11517	2009.09.10 14:30	modify	1444	0.23	1.66385	1.65278	1.77855
11518	2009.09.10 14:45	modify	1444	0.23	1.66385	1.65334	1.77855
11519	2009.09.10 15:00	modify	1444	0.23	1.66385	1.65563	1.77855
11520	2009.09.10 17:00	modify	1444	0.23	1.66385	1.65627	1.77855
11521	2009.09.10 17:15	modify	1444	0.23	1.66385	1.65655	1.77855
11522	2009.09.10 17:45	modify	1444	0.23	1.66385	1.65677	1.77855
11523	2009.09.10 18:00	modify	1444	0.23	1.66385	1.65862	1.77855
11524	2009.09.10 18:15	modify	1444	0.23	1.66385	1.65976	1.77855
11525	2009.09.10 19:45	modify	1444	0.23	1.66385	1.66017	1.77855
11526	2009.09.10 20:00	modify	1444	0.23	1.66385	1.66057	1.77855
11527	2009.09.10 20:15	modify	1444	0.23	1.66385	1.66089	1.77855
11528	2009.09.10 20:30	modify	1444	0.23	1.66385	1.66120	1.77855
11529	2009.09.10 20:45	modify	1444	0.23	1.66385	1.66136	1.77855
11530	2009.09.10 22:00	modify	1444	0.23	1.66385	1.66164	1.77855
11531	2009.09.10 22:15	modify	1444	0.23	1.66385	1.66193	1.77855
11532	2009.09.10 22:30	modify	1444	0.23	1.66385	1.66213	1.77855
11533	2009.09.10 22:45	modify	1444	0.23	1.66385	1.66230	1.77855
11534	2009.09.10 23:30	modify	1444	0.23	1.66385	1.66242	1.77855
11535	2009.09.10 23:45	modify	1444	0.23	1.66385	1.66265	1.77855
11536	2009.09.11 00:00	modify	1444	0.23	1.66385	1.66292	1.77855
11537	2009.09.11 02:15	modify	1444	0.23	1.66385	1.66555	1.77855
11538	2009.09.11 02:30	modify	1444	0.23	1.66385	1.66620	1.77855
11539	2009.09.11 02:45	modify	1444	0.23	1.66385	1.66692	1.77855
11540	2009.09.11 05:15	modify	1444	0.23	1.66385	1.66889	1.77855
11541	2009.09.11 06:15	modify	1444	0.23	1.66385	1.66920	1.77855
11542	2009.09.11 07:07	s/l	1444	0.23	1.66920	1.66920	1.77855	12.26	764.06
11543	2009.09.11 10:00	sell	1445	0.23	1.67045	1.67710	1.60395
11544	2009.09.11 10:15	modify	1445	0.23	1.67045	1.67664	1.60395
11545	2009.09.11 12:30	modify	1445	0.23	1.67045	1.67613	1.60395
11546	2009.09.11 13:00	modify	1445	0.23	1.67045	1.67578	1.60395
11547	2009.09.11 14:15	modify	1445	0.23	1.67045	1.67392	1.60395
11548	2009.09.11 20:00	modify	1445	0.23	1.67045	1.67298	1.60395
11549	2009.09.11 20:15	modify	1445	0.23	1.67045	1.67272	1.60395
11550	2009.09.11 20:45	modify	1445	0.23	1.67045	1.67206	1.60395
11551	2009.09.13 21:03	modify	1445	0.23	1.67045	1.67092	1.60395
11552	2009.09.13 22:15	modify	1445	0.23	1.67045	1.67067	1.60395
11553	2009.09.13 23:45	modify	1445	0.23	1.67045	1.66985	1.60395
11554	2009.09.14 00:00	modify	1445	0.23	1.67045	1.66945	1.60395
11555	2009.09.14 00:15	modify	1445	0.23	1.67045	1.66709	1.60395
11556	2009.09.14 00:30	close	1445	0.23	1.66270	1.66709	1.60395	17.76	781.82
11557	2009.09.14 08:15	sell	1446	0.23	1.65850	1.66261	1.61740
11558	2009.09.14 09:00	modify	1446	0.23	1.65850	1.66163	1.61740
11559	2009.09.14 09:15	close	1446	0.23	1.65340	1.66163	1.61740	11.73	793.55
11560	2009.09.14 10:15	buy	1447	0.24	1.65485	1.64743	1.72905
11561	2009.09.14 12:15	modify	1447	0.24	1.65485	1.64901	1.72905
11562	2009.09.14 13:30	modify	1447	0.24	1.65485	1.64962	1.72905
11563	2009.09.14 13:45	modify	1447	0.24	1.65485	1.65167	1.72905
11564	2009.09.14 14:00	modify	1447	0.24	1.65485	1.65271	1.72905
11565	2009.09.14 15:00	modify	1447	0.24	1.65485	1.65510	1.72905
11566	2009.09.14 23:15	modify	1447	0.24	1.65485	1.65590	1.72905
11567	2009.09.14 23:45	modify	1447	0.24	1.65485	1.65624	1.72905
11568	2009.09.15 00:00	modify	1447	0.24	1.65485	1.65678	1.72905
11569	2009.09.15 00:15	modify	1447	0.24	1.65485	1.65712	1.72905
11570	2009.09.15 00:30	modify	1447	0.24	1.65485	1.65801	1.72905
11571	2009.09.15 01:00	modify	1447	0.24	1.65485	1.65822	1.72905
11572	2009.09.15 05:00	modify	1447	0.24	1.65485	1.65858	1.72905
11573	2009.09.15 05:45	modify	1447	0.24	1.65485	1.65947	1.72905
11574	2009.09.15 06:00	close	1447	0.24	1.66420	1.65947	1.72905	22.40	815.96
11575	2009.09.15 08:30	buy	1448	0.24	1.66355	1.65773	1.72175
11576	2009.09.15 08:45	modify	1448	0.24	1.66355	1.66005	1.72175
11577	2009.09.15 09:03	s/l	1448	0.24	1.66005	1.66005	1.72175	-8.40	807.56
11578	2009.09.15 12:30	buy	1449	0.24	1.64640	1.63742	1.73620
11579	2009.09.15 12:45	modify	1449	0.24	1.64640	1.63783	1.73620
11580	2009.09.15 17:00	modify	1449	0.24	1.64640	1.63867	1.73620
11581	2009.09.15 17:30	modify	1449	0.24	1.64640	1.63959	1.73620
11582	2009.09.15 17:45	modify	1449	0.24	1.64640	1.64134	1.73620
11583	2009.09.15 18:00	modify	1449	0.24	1.64640	1.64262	1.73620
11584	2009.09.15 19:45	modify	1449	0.24	1.64640	1.64285	1.73620
11585	2009.09.15 20:00	modify	1449	0.24	1.64640	1.64320	1.73620
11586	2009.09.15 20:15	modify	1449	0.24	1.64640	1.64358	1.73620
11587	2009.09.15 21:30	modify	1449	0.24	1.64640	1.64375	1.73620
11588	2009.09.15 22:15	modify	1449	0.24	1.64640	1.64392	1.73620
11589	2009.09.15 22:30	modify	1449	0.24	1.64640	1.64458	1.73620
11590	2009.09.15 22:45	modify	1449	0.24	1.64640	1.64478	1.73620
11591	2009.09.15 23:30	modify	1449	0.24	1.64640	1.64523	1.73620
11592	2009.09.15 23:45	modify	1449	0.24	1.64640	1.64552	1.73620
11593	2009.09.16 00:00	modify	1449	0.24	1.64640	1.64637	1.73620
11594	2009.09.16 00:15	modify	1449	0.24	1.64640	1.64670	1.73620
11595	2009.09.16 00:30	modify	1449	0.24	1.64640	1.64798	1.73620
11596	2009.09.16 02:17	s/l	1449	0.24	1.64798	1.64798	1.73620	3.75	811.31
11597	2009.09.16 08:30	buy	1450	0.24	1.64765	1.64185	1.70565
11598	2009.09.16 08:45	modify	1450	0.24	1.64765	1.64350	1.70565
11599	2009.09.16 09:15	modify	1450	0.24	1.64765	1.64404	1.70565
11600	2009.09.16 11:15	modify	1450	0.24	1.64765	1.64420	1.70565
11601	2009.09.16 11:30	modify	1450	0.24	1.64765	1.64434	1.70565
11602	2009.09.16 13:36	s/l	1450	0.24	1.64434	1.64434	1.70565	-7.94	803.37
11603	2009.09.16 13:45	sell	1451	0.24	1.64540	1.65289	1.57050
11604	2009.09.16 16:22	s/l	1451	0.24	1.65289	1.65289	1.57050	-17.98	785.39
11605	2009.09.16 17:00	sell	1452	0.24	1.64775	1.65857	1.53955
11606	2009.09.16 17:15	modify	1452	0.24	1.64775	1.65815	1.53955
11607	2009.09.16 17:30	modify	1452	0.24	1.64775	1.65803	1.53955
11608	2009.09.16 19:15	modify	1452	0.24	1.64775	1.65773	1.53955
11609	2009.09.16 20:30	modify	1452	0.24	1.64775	1.65686	1.53955
11610	2009.09.16 20:45	modify	1452	0.24	1.64775	1.65614	1.53955
11611	2009.09.16 21:00	modify	1452	0.24	1.64775	1.65532	1.53955
11612	2009.09.16 21:15	modify	1452	0.24	1.64775	1.65433	1.53955
11613	2009.09.16 22:00	modify	1452	0.24	1.64775	1.65402	1.53955
11614	2009.09.16 22:15	modify	1452	0.24	1.64775	1.65317	1.53955
11615	2009.09.16 22:30	modify	1452	0.24	1.64775	1.65261	1.53955
11616	2009.09.16 22:45	modify	1452	0.24	1.64775	1.65213	1.53955
11617	2009.09.17 00:15	modify	1452	0.24	1.64775	1.65172	1.53955
11618	2009.09.17 01:00	modify	1452	0.24	1.64775	1.65131	1.53955
11619	2009.09.17 01:15	modify	1452	0.24	1.64775	1.65112	1.53955
11620	2009.09.17 01:45	modify	1452	0.24	1.64775	1.65102	1.53955
11621	2009.09.17 02:00	modify	1452	0.24	1.64775	1.65058	1.53955
11622	2009.09.17 04:42	s/l	1452	0.24	1.65058	1.65058	1.53955	-7.00	778.39
11623	2009.09.17 05:15	sell	1453	0.23	1.64950	1.65321	1.61240
11624	2009.09.17 06:16	s/l	1453	0.23	1.65321	1.65321	1.61240	-8.53	769.86
11625	2009.09.17 10:15	sell	1454	0.23	1.65375	1.66141	1.57715
11626	2009.09.17 11:30	modify	1454	0.23	1.65375	1.66112	1.57715
11627	2009.09.17 11:45	modify	1454	0.23	1.65375	1.65935	1.57715
11628	2009.09.17 12:15	modify	1454	0.23	1.65375	1.65898	1.57715
11629	2009.09.17 12:30	modify	1454	0.23	1.65375	1.65867	1.57715
11630	2009.09.17 12:45	modify	1454	0.23	1.65375	1.65739	1.57715
11631	2009.09.17 13:30	modify	1454	0.23	1.65375	1.65572	1.57715
11632	2009.09.17 14:51	s/l	1454	0.23	1.65572	1.65572	1.57715	-4.53	765.33
11633	2009.09.17 18:45	sell	1455	0.23	1.64535	1.65389	1.55995
11634	2009.09.17 19:00	modify	1455	0.23	1.64535	1.65363	1.55995
11635	2009.09.17 19:15	modify	1455	0.23	1.64535	1.65245	1.55995
11636	2009.09.17 19:30	modify	1455	0.23	1.64535	1.65170	1.55995
11637	2009.09.17 19:45	modify	1455	0.23	1.64535	1.65108	1.55995
11638	2009.09.17 20:00	modify	1455	0.23	1.64535	1.65059	1.55995
11639	2009.09.17 22:00	modify	1455	0.23	1.64535	1.65019	1.55995
11640	2009.09.17 22:15	modify	1455	0.23	1.64535	1.64998	1.55995
11641	2009.09.17 22:45	modify	1455	0.23	1.64535	1.64931	1.55995
11642	2009.09.17 23:00	modify	1455	0.23	1.64535	1.64886	1.55995
11643	2009.09.17 23:30	modify	1455	0.23	1.64535	1.64875	1.55995
11644	2009.09.17 23:45	modify	1455	0.23	1.64535	1.64764	1.55995
11645	2009.09.18 00:00	modify	1455	0.23	1.64535	1.64670	1.55995
11646	2009.09.18 00:15	modify	1455	0.23	1.64535	1.64594	1.55995
11647	2009.09.18 01:15	modify	1455	0.23	1.64535	1.64510	1.55995
11648	2009.09.18 01:30	modify	1455	0.23	1.64535	1.64242	1.55995
11649	2009.09.18 01:45	modify	1455	0.23	1.64535	1.64202	1.55995
11650	2009.09.18 02:00	modify	1455	0.23	1.64535	1.64059	1.55995
11651	2009.09.18 02:15	modify	1455	0.23	1.64535	1.63971	1.55995
11652	2009.09.18 04:42	s/l	1455	0.23	1.63971	1.63971	1.55995	12.91	778.24
11653	2009.09.18 05:30	sell	1456	0.23	1.63785	1.64278	1.58855
11654	2009.09.18 05:45	modify	1456	0.23	1.63785	1.64178	1.58855
11655	2009.09.18 06:45	modify	1456	0.23	1.63785	1.63995	1.58855
11656	2009.09.18 07:00	modify	1456	0.23	1.63785	1.63949	1.58855
11657	2009.09.18 07:30	close	1456	0.23	1.63090	1.63949	1.58855	15.99	794.23
11658	2009.09.18 09:00	buy	1457	0.24	1.63480	1.62798	1.70300
11659	2009.09.18 09:45	modify	1457	0.24	1.63480	1.62818	1.70300
11660	2009.09.18 10:00	modify	1457	0.24	1.63480	1.62855	1.70300
11661	2009.09.18 13:30	modify	1457	0.24	1.63480	1.62910	1.70300
11662	2009.09.18 14:07	s/l	1457	0.24	1.62910	1.62910	1.70300	-13.68	780.55
11663	2009.09.18 20:45	buy	1458	0.23	1.62600	1.61986	1.68740
11664	2009.09.18 21:00	modify	1458	0.23	1.62600	1.62122	1.68740
11665	2009.09.20 21:02	modify	1458	0.23	1.62600	1.62134	1.68740
11666	2009.09.20 21:24	s/l	1458	0.23	1.62134	1.62134	1.68740	-10.72	769.83
11667	2009.09.21 01:45	sell	1459	0.23	1.62410	1.62915	1.57360
11668	2009.09.21 02:00	modify	1459	0.23	1.62410	1.62782	1.57360
11669	2009.09.21 02:30	modify	1459	0.23	1.62410	1.62739	1.57360
11670	2009.09.21 03:45	modify	1459	0.23	1.62410	1.62697	1.57360
11671	2009.09.21 04:15	modify	1459	0.23	1.62410	1.62686	1.57360
11672	2009.09.21 05:00	modify	1459	0.23	1.62410	1.62659	1.57360
11673	2009.09.21 05:15	modify	1459	0.23	1.62410	1.62466	1.57360
11674	2009.09.21 05:30	modify	1459	0.23	1.62410	1.62430	1.57360
11675	2009.09.21 05:45	close	1459	0.23	1.61900	1.62430	1.57360	11.73	781.56
11676	2009.09.21 15:15	buy	1460	0.23	1.62160	1.61333	1.70430
11677	2009.09.21 15:30	modify	1460	0.23	1.62160	1.61394	1.70430
11678	2009.09.21 15:45	modify	1460	0.23	1.62160	1.61521	1.70430
11679	2009.09.21 21:00	modify	1460	0.23	1.62160	1.61569	1.70430
11680	2009.09.21 21:15	modify	1460	0.23	1.62160	1.61608	1.70430
11681	2009.09.21 21:30	modify	1460	0.23	1.62160	1.61648	1.70430
11682	2009.09.21 22:15	modify	1460	0.23	1.62160	1.61665	1.70430
11683	2009.09.21 22:30	modify	1460	0.23	1.62160	1.61715	1.70430
11684	2009.09.21 22:45	modify	1460	0.23	1.62160	1.61756	1.70430
11685	2009.09.21 23:00	modify	1460	0.23	1.62160	1.61777	1.70430
11686	2009.09.21 23:15	modify	1460	0.23	1.62160	1.61813	1.70430
11687	2009.09.21 23:30	modify	1460	0.23	1.62160	1.61851	1.70430
11688	2009.09.22 00:15	modify	1460	0.23	1.62160	1.61908	1.70430
11689	2009.09.22 00:45	modify	1460	0.23	1.62160	1.61987	1.70430
11690	2009.09.22 01:00	modify	1460	0.23	1.62160	1.62036	1.70430
11691	2009.09.22 01:15	modify	1460	0.23	1.62160	1.62051	1.70430
11692	2009.09.22 02:15	modify	1460	0.23	1.62160	1.62103	1.70430
11693	2009.09.22 02:30	modify	1460	0.23	1.62160	1.62176	1.70430
11694	2009.09.22 02:45	modify	1460	0.23	1.62160	1.62189	1.70430
11695	2009.09.22 06:30	modify	1460	0.23	1.62160	1.62383	1.70430
11696	2009.09.22 06:45	modify	1460	0.23	1.62160	1.62459	1.70430
11697	2009.09.22 08:30	modify	1460	0.23	1.62160	1.62595	1.70430
11698	2009.09.22 08:45	modify	1460	0.23	1.62160	1.62709	1.70430
11699	2009.09.22 10:15	close	1460	0.23	1.63310	1.62709	1.70430	26.41	807.98
11700	2009.09.22 18:30	sell	1461	0.24	1.63450	1.64030	1.57650
11701	2009.09.22 18:45	modify	1461	0.24	1.63450	1.64017	1.57650
11702	2009.09.22 21:15	modify	1461	0.24	1.63450	1.63958	1.57650
11703	2009.09.22 21:45	modify	1461	0.24	1.63450	1.63922	1.57650
11704	2009.09.22 22:00	modify	1461	0.24	1.63450	1.63869	1.57650
11705	2009.09.22 23:23	s/l	1461	0.24	1.63869	1.63869	1.57650	-10.06	797.92
11706	2009.09.23 00:15	sell	1462	0.24	1.63790	1.64137	1.60320
11707	2009.09.23 00:45	modify	1462	0.24	1.63790	1.64090	1.60320
11708	2009.09.23 01:00	modify	1462	0.24	1.63790	1.64008	1.60320
11709	2009.09.23 02:58	s/l	1462	0.24	1.64008	1.64008	1.60320	-5.23	792.69
11710	2009.09.23 05:30	sell	1463	0.24	1.63975	1.64505	1.58675
11711	2009.09.23 05:45	modify	1463	0.24	1.63975	1.64467	1.58675
11712	2009.09.23 06:30	modify	1463	0.24	1.63975	1.64401	1.58675
11713	2009.09.23 06:45	modify	1463	0.24	1.63975	1.64225	1.58675
11714	2009.09.23 07:00	modify	1463	0.24	1.63975	1.64135	1.58675
11715	2009.09.23 07:15	modify	1463	0.24	1.63975	1.64109	1.58675
11716	2009.09.23 08:15	modify	1463	0.24	1.63975	1.64064	1.58675
11717	2009.09.23 08:30	close	1463	0.24	1.63425	1.64064	1.58675	13.20	805.89
11718	2009.09.23 12:00	buy	1464	0.24	1.64445	1.63548	1.73415
11719	2009.09.23 12:15	modify	1464	0.24	1.64445	1.63624	1.73415
11720	2009.09.23 18:30	modify	1464	0.24	1.64445	1.63876	1.73415
11721	2009.09.23 19:22	s/l	1464	0.24	1.63876	1.63876	1.73415	-13.66	792.23
11722	2009.09.24 04:00	buy	1465	0.24	1.63485	1.63030	1.68035
11723	2009.09.24 04:15	modify	1465	0.24	1.63485	1.63046	1.68035
11724	2009.09.24 05:00	modify	1465	0.24	1.63485	1.63140	1.68035
11725	2009.09.24 05:45	modify	1465	0.24	1.63485	1.63224	1.68035
11726	2009.09.24 06:00	modify	1465	0.24	1.63485	1.63389	1.68035
11727	2009.09.24 07:10	s/l	1465	0.24	1.63389	1.63389	1.68035	-2.30	789.93
11728	2009.09.24 10:15	buy	1466	0.24	1.61815	1.60908	1.70885
11729	2009.09.24 11:15	modify	1466	0.24	1.61815	1.61059	1.70885
11730	2009.09.24 12:15	modify	1466	0.24	1.61815	1.61131	1.70885
11731	2009.09.24 14:02	s/l	1466	0.24	1.61131	1.61131	1.70885	-16.42	773.51
11732	2009.09.24 17:00	sell	1467	0.23	1.60600	1.61738	1.49220
11733	2009.09.24 17:30	modify	1467	0.23	1.60600	1.61667	1.49220
11734	2009.09.24 17:45	modify	1467	0.23	1.60600	1.61544	1.49220
11735	2009.09.24 18:00	modify	1467	0.23	1.60600	1.61394	1.49220
11736	2009.09.24 20:15	modify	1467	0.23	1.60600	1.61357	1.49220
11737	2009.09.24 20:30	modify	1467	0.23	1.60600	1.61265	1.49220
11738	2009.09.24 20:45	modify	1467	0.23	1.60600	1.61175	1.49220
11739	2009.09.24 22:15	modify	1467	0.23	1.60600	1.61153	1.49220
11740	2009.09.24 22:30	modify	1467	0.23	1.60600	1.61076	1.49220
11741	2009.09.24 22:45	modify	1467	0.23	1.60600	1.61045	1.49220
11742	2009.09.24 23:00	modify	1467	0.23	1.60600	1.60913	1.49220
11743	2009.09.24 23:15	modify	1467	0.23	1.60600	1.60774	1.49220
11744	2009.09.24 23:30	modify	1467	0.23	1.60600	1.60696	1.49220
11745	2009.09.24 23:45	modify	1467	0.23	1.60600	1.60552	1.49220
11746	2009.09.25 00:00	modify	1467	0.23	1.60600	1.59787	1.49220
11747	2009.09.25 00:30	close	1467	0.23	1.59355	1.59787	1.49220	28.56	802.07
11748	2009.09.25 03:30	sell	1468	0.24	1.59450	1.60186	1.52090
11749	2009.09.25 05:01	s/l	1468	0.24	1.60186	1.60186	1.52090	-17.66	784.41
11750	2009.09.25 05:45	sell	1469	0.24	1.60045	1.60642	1.54075
11751	2009.09.25 06:15	modify	1469	0.24	1.60045	1.60537	1.54075
11752	2009.09.25 12:45	close	1469	0.24	1.59370	1.60537	1.54075	16.20	800.61
11753	2009.09.25 14:00	sell	1470	0.24	1.59910	1.60682	1.52190
11754	2009.09.25 15:00	modify	1470	0.24	1.59910	1.60483	1.52190
11755	2009.09.25 18:45	modify	1470	0.24	1.59910	1.60392	1.52190
11756	2009.09.25 19:15	modify	1470	0.24	1.59910	1.60328	1.52190
11757	2009.09.25 19:30	modify	1470	0.24	1.59910	1.60302	1.52190
11758	2009.09.25 19:45	modify	1470	0.24	1.59910	1.60236	1.52190
11759	2009.09.25 20:00	modify	1470	0.24	1.59910	1.60169	1.52190
11760	2009.09.25 20:15	modify	1470	0.24	1.59910	1.60146	1.52190
11761	2009.09.25 20:30	modify	1470	0.24	1.59910	1.60061	1.52190
11762	2009.09.25 20:45	modify	1470	0.24	1.59910	1.59988	1.52190
11763	2009.09.27 22:15	modify	1470	0.24	1.59910	1.59736	1.52190
11764	2009.09.27 22:30	close	1470	0.24	1.58905	1.59736	1.52190	24.12	824.73
11765	2009.09.28 02:00	sell	1471	0.25	1.57925	1.58842	1.48755
11766	2009.09.28 04:30	modify	1471	0.25	1.57925	1.58817	1.48755
11767	2009.09.28 07:07	s/l	1471	0.25	1.58817	1.58817	1.48755	-22.30	802.43
11768	2009.09.28 10:30	sell	1472	0.24	1.58595	1.59659	1.47955
11769	2009.09.28 10:45	modify	1472	0.24	1.58595	1.59548	1.47955
11770	2009.09.28 11:00	modify	1472	0.24	1.58595	1.59507	1.47955
11771	2009.09.28 13:00	modify	1472	0.24	1.58595	1.59372	1.47955
11772	2009.09.28 13:30	modify	1472	0.24	1.58595	1.59150	1.47955
11773	2009.09.28 13:45	modify	1472	0.24	1.58595	1.59126	1.47955
11774	2009.09.28 15:24	s/l	1472	0.24	1.59126	1.59126	1.47955	-12.74	789.69
11775	2009.09.28 16:45	sell	1473	0.24	1.58840	1.59814	1.49100
11776	2009.09.28 17:00	modify	1473	0.24	1.58840	1.59533	1.49100
11777	2009.09.28 18:15	modify	1473	0.24	1.58840	1.59476	1.49100
11778	2009.09.28 21:45	modify	1473	0.24	1.58840	1.59461	1.49100
11779	2009.09.28 22:15	modify	1473	0.24	1.58840	1.59414	1.49100
11780	2009.09.28 23:00	modify	1473	0.24	1.58840	1.59371	1.49100
11781	2009.09.28 23:15	modify	1473	0.24	1.58840	1.59334	1.49100
11782	2009.09.29 00:00	modify	1473	0.24	1.58840	1.59324	1.49100
11783	2009.09.29 00:45	modify	1473	0.24	1.58840	1.59307	1.49100
11784	2009.09.29 01:30	modify	1473	0.24	1.58840	1.59264	1.49100
11785	2009.09.29 02:26	s/l	1473	0.24	1.59264	1.59264	1.49100	-10.25	779.44
11786	2009.09.29 03:45	sell	1474	0.23	1.59180	1.59683	1.54150
11787	2009.09.29 07:15	modify	1474	0.23	1.59180	1.59412	1.54150
11788	2009.09.29 07:30	close	1474	0.23	1.58645	1.59412	1.54150	12.30	791.74
11789	2009.09.29 08:30	buy	1475	0.24	1.58595	1.58049	1.64055
11790	2009.09.29 10:00	modify	1475	0.24	1.58595	1.58074	1.64055
11791	2009.09.29 10:15	close	1475	0.24	1.59245	1.58074	1.64055	15.60	807.34
11792	2009.09.29 14:45	buy	1476	0.24	1.59470	1.58284	1.71330
11793	2009.09.29 16:30	modify	1476	0.24	1.59470	1.58357	1.71330
11794	2009.09.29 16:45	modify	1476	0.24	1.59470	1.58487	1.71330
11795	2009.09.29 17:00	modify	1476	0.24	1.59470	1.58501	1.71330
11796	2009.09.29 17:15	modify	1476	0.24	1.59470	1.58540	1.71330
11797	2009.09.29 19:15	modify	1476	0.24	1.59470	1.58583	1.71330
11798	2009.09.29 19:30	modify	1476	0.24	1.59470	1.58662	1.71330
11799	2009.09.29 19:45	modify	1476	0.24	1.59470	1.58754	1.71330
11800	2009.09.29 20:00	modify	1476	0.24	1.59470	1.58827	1.71330
11801	2009.09.29 20:15	modify	1476	0.24	1.59470	1.58855	1.71330
11802	2009.09.29 20:30	modify	1476	0.24	1.59470	1.58900	1.71330
11803	2009.09.29 20:45	modify	1476	0.24	1.59470	1.58969	1.71330
11804	2009.09.29 21:00	modify	1476	0.24	1.59470	1.59027	1.71330
11805	2009.09.29 21:15	modify	1476	0.24	1.59470	1.59108	1.71330
11806	2009.09.29 21:30	modify	1476	0.24	1.59470	1.59128	1.71330
11807	2009.09.29 22:15	modify	1476	0.24	1.59470	1.59153	1.71330
11808	2009.09.29 22:45	modify	1476	0.24	1.59470	1.59185	1.71330
11809	2009.09.29 23:00	modify	1476	0.24	1.59470	1.59321	1.71330
11810	2009.09.29 23:15	modify	1476	0.24	1.59470	1.59343	1.71330
11811	2009.09.30 00:00	modify	1476	0.24	1.59470	1.59422	1.71330
11812	2009.09.30 00:30	modify	1476	0.24	1.59470	1.59519	1.71330
11813	2009.09.30 01:30	modify	1476	0.24	1.59470	1.59570	1.71330
11814	2009.09.30 01:45	modify	1476	0.24	1.59470	1.59669	1.71330
11815	2009.09.30 02:15	modify	1476	0.24	1.59470	1.59738	1.71330
11816	2009.09.30 02:45	modify	1476	0.24	1.59470	1.59776	1.71330
11817	2009.09.30 03:00	modify	1476	0.24	1.59470	1.59859	1.71330
11818	2009.09.30 06:15	modify	1476	0.24	1.59470	1.59929	1.71330
11819	2009.09.30 06:30	modify	1476	0.24	1.59470	1.60033	1.71330
11820	2009.09.30 06:45	modify	1476	0.24	1.59470	1.60075	1.71330
11821	2009.09.30 07:00	modify	1476	0.24	1.59470	1.60153	1.71330
11822	2009.09.30 07:30	modify	1476	0.24	1.59470	1.60226	1.71330
11823	2009.09.30 08:00	close	1476	0.24	1.60675	1.60226	1.71330	28.88	836.22
11824	2009.09.30 08:00	sell	1477	0.25	1.60675	1.61214	1.55285
11825	2009.09.30 11:51	s/l	1477	0.25	1.61214	1.61214	1.55285	-13.47	822.75
11826	2009.09.30 15:30	sell	1478	0.25	1.59935	1.61008	1.49205
11827	2009.09.30 18:00	modify	1478	0.25	1.59935	1.60942	1.49205
11828	2009.09.30 18:15	modify	1478	0.25	1.59935	1.60858	1.49205
11829	2009.09.30 19:15	modify	1478	0.25	1.59935	1.60662	1.49205
11830	2009.09.30 19:30	modify	1478	0.25	1.59935	1.60618	1.49205
11831	2009.09.30 20:15	modify	1478	0.25	1.59935	1.60585	1.49205
11832	2009.09.30 20:30	modify	1478	0.25	1.59935	1.60574	1.49205
11833	2009.09.30 21:00	modify	1478	0.25	1.59935	1.60538	1.49205
11834	2009.09.30 21:15	modify	1478	0.25	1.59935	1.60499	1.49205
11835	2009.10.01 00:15	modify	1478	0.25	1.59935	1.60488	1.49205
11836	2009.10.01 00:30	modify	1478	0.25	1.59935	1.60455	1.49205
11837	2009.10.01 01:00	modify	1478	0.25	1.59935	1.60298	1.49205
11838	2009.10.01 01:15	modify	1478	0.25	1.59935	1.60209	1.49205
11839	2009.10.01 01:30	modify	1478	0.25	1.59935	1.60029	1.49205
11840	2009.10.01 04:45	modify	1478	0.25	1.59935	1.59858	1.49205
11841	2009.10.01 07:07	s/l	1478	0.25	1.59858	1.59858	1.49205	1.71	824.46
11842	2009.10.01 12:30	sell	1479	0.25	1.59650	1.60517	1.50980
11843	2009.10.01 12:45	modify	1479	0.25	1.59650	1.60456	1.50980
11844	2009.10.01 16:00	modify	1479	0.25	1.59650	1.60376	1.50980
11845	2009.10.01 16:15	modify	1479	0.25	1.59650	1.60247	1.50980
11846	2009.10.01 20:00	modify	1479	0.25	1.59650	1.60126	1.50980
11847	2009.10.01 21:45	modify	1479	0.25	1.59650	1.60075	1.50980
11848	2009.10.01 22:00	modify	1479	0.25	1.59650	1.60018	1.50980
11849	2009.10.01 22:15	modify	1479	0.25	1.59650	1.59979	1.50980
11850	2009.10.01 22:30	modify	1479	0.25	1.59650	1.59934	1.50980
11851	2009.10.01 22:45	modify	1479	0.25	1.59650	1.59815	1.50980
11852	2009.10.01 23:00	modify	1479	0.25	1.59650	1.59783	1.50980
11853	2009.10.01 23:45	modify	1479	0.25	1.59650	1.59736	1.50980
11854	2009.10.02 00:00	modify	1479	0.25	1.59650	1.59519	1.50980
11855	2009.10.02 00:15	modify	1479	0.25	1.59650	1.59429	1.50980
11856	2009.10.02 05:52	s/l	1479	0.25	1.59429	1.59429	1.50980	5.45	829.91
11857	2009.10.02 06:30	sell	1480	0.25	1.59280	1.59780	1.54280
11858	2009.10.02 06:45	modify	1480	0.25	1.59280	1.59649	1.54280
11859	2009.10.02 07:00	modify	1480	0.25	1.59280	1.59518	1.54280
11860	2009.10.02 07:15	modify	1480	0.25	1.59280	1.59455	1.54280
11861	2009.10.02 07:30	close	1480	0.25	1.58670	1.59455	1.54280	15.25	845.16
11862	2009.10.02 13:15	buy	1481	0.25	1.58755	1.57854	1.67765
11863	2009.10.02 13:30	modify	1481	0.25	1.58755	1.58062	1.67765
11864	2009.10.02 13:45	modify	1481	0.25	1.58755	1.58109	1.67765
11865	2009.10.02 14:00	modify	1481	0.25	1.58755	1.58346	1.67765
11866	2009.10.02 18:00	modify	1481	0.25	1.58755	1.58391	1.67765
11867	2009.10.02 20:00	modify	1481	0.25	1.58755	1.58414	1.67765
11868	2009.10.02 20:15	modify	1481	0.25	1.58755	1.58460	1.67765
11869	2009.10.02 20:30	modify	1481	0.25	1.58755	1.58633	1.67765
11870	2009.10.02 20:45	modify	1481	0.25	1.58755	1.58700	1.67765
11871	2009.10.02 21:00	modify	1481	0.25	1.58755	1.58745	1.67765
11872	2009.10.04 21:05	modify	1481	0.25	1.58755	1.58777	1.67765
11873	2009.10.04 21:16	modify	1481	0.25	1.58755	1.58886	1.67765
11874	2009.10.05 00:15	modify	1481	0.25	1.58755	1.59130	1.67765
11875	2009.10.05 00:45	modify	1481	0.25	1.58755	1.59249	1.67765
11876	2009.10.05 01:15	close	1481	0.25	1.60025	1.59249	1.67765	31.71	876.87
11877	2009.10.05 03:15	sell	1482	0.26	1.59845	1.60416	1.54135
11878	2009.10.05 03:30	modify	1482	0.26	1.59845	1.60329	1.54135
11879	2009.10.05 03:45	modify	1482	0.26	1.59845	1.60286	1.54135
11880	2009.10.05 07:00	modify	1482	0.26	1.59845	1.60245	1.54135
11881	2009.10.05 07:15	modify	1482	0.26	1.59845	1.59997	1.54135
11882	2009.10.05 07:30	modify	1482	0.26	1.59845	1.59923	1.54135
11883	2009.10.05 07:45	modify	1482	0.26	1.59845	1.59904	1.54135
11884	2009.10.05 09:03	s/l	1482	0.26	1.59904	1.59904	1.54135	-1.53	875.34
11885	2009.10.05 10:00	sell	1483	0.26	1.59765	1.60461	1.52805
11886	2009.10.05 10:15	modify	1483	0.26	1.59765	1.60378	1.52805
11887	2009.10.05 10:30	modify	1483	0.26	1.59765	1.60285	1.52805
11888	2009.10.05 10:45	modify	1483	0.26	1.59765	1.60244	1.52805
11889	2009.10.05 11:00	modify	1483	0.26	1.59765	1.60219	1.52805
11890	2009.10.05 11:30	modify	1483	0.26	1.59765	1.60109	1.52805
11891	2009.10.05 13:00	modify	1483	0.26	1.59765	1.60040	1.52805
11892	2009.10.05 13:15	modify	1483	0.26	1.59765	1.59846	1.52805
11893	2009.10.05 21:15	modify	1483	0.26	1.59765	1.59811	1.52805
11894	2009.10.05 22:15	modify	1483	0.26	1.59765	1.59779	1.52805
11895	2009.10.05 22:30	modify	1483	0.26	1.59765	1.59721	1.52805
11896	2009.10.05 22:45	modify	1483	0.26	1.59765	1.59685	1.52805
11897	2009.10.05 23:00	modify	1483	0.26	1.59765	1.59667	1.52805
11898	2009.10.06 02:35	s/l	1483	0.26	1.59667	1.59667	1.52805	2.47	877.82
11899	2009.10.06 04:15	sell	1484	0.26	1.59685	1.60160	1.54935
11900	2009.10.06 07:25	s/l	1484	0.26	1.60160	1.60160	1.54935	-12.35	865.47
11901	2009.10.06 08:45	sell	1485	0.26	1.59610	1.60207	1.53640
11902	2009.10.06 10:45	modify	1485	0.26	1.59610	1.60134	1.53640
11903	2009.10.06 11:00	modify	1485	0.26	1.59610	1.60018	1.53640
11904	2009.10.06 11:15	close	1485	0.26	1.58840	1.60018	1.53640	20.02	885.49
11905	2009.10.06 14:15	buy	1486	0.27	1.59255	1.58424	1.67565
11906	2009.10.06 14:30	modify	1486	0.27	1.59255	1.58503	1.67565
11907	2009.10.06 14:45	modify	1486	0.27	1.59255	1.58520	1.67565
11908	2009.10.06 15:00	modify	1486	0.27	1.59255	1.58555	1.67565
11909	2009.10.06 15:30	modify	1486	0.27	1.59255	1.58582	1.67565
11910	2009.10.06 19:45	modify	1486	0.27	1.59255	1.58610	1.67565
11911	2009.10.06 21:00	modify	1486	0.27	1.59255	1.58650	1.67565
11912	2009.10.06 22:15	modify	1486	0.27	1.59255	1.58730	1.67565
11913	2009.10.06 22:30	modify	1486	0.27	1.59255	1.58777	1.67565
11914	2009.10.06 22:45	modify	1486	0.27	1.59255	1.58806	1.67565
11915	2009.10.06 23:00	modify	1486	0.27	1.59255	1.58824	1.67565
11916	2009.10.06 23:30	modify	1486	0.27	1.59255	1.58976	1.67565
11917	2009.10.07 00:37	s/l	1486	0.27	1.58976	1.58976	1.67565	-7.58	877.90
11918	2009.10.07 05:15	buy	1487	0.26	1.59015	1.58521	1.63955
11919	2009.10.07 07:45	modify	1487	0.26	1.59015	1.58548	1.63955
11920	2009.10.07 08:15	modify	1487	0.26	1.59015	1.58630	1.63955
11921	2009.10.07 14:07	s/l	1487	0.26	1.58630	1.58630	1.63955	-10.01	867.89
11922	2009.10.07 14:45	buy	1488	0.26	1.58940	1.58120	1.67140
11923	2009.10.07 15:00	modify	1488	0.26	1.58940	1.58268	1.67140
11924	2009.10.07 15:15	modify	1488	0.26	1.58940	1.58335	1.67140
11925	2009.10.07 16:30	modify	1488	0.26	1.58940	1.58349	1.67140
11926	2009.10.07 17:15	modify	1488	0.26	1.58940	1.58437	1.67140
11927	2009.10.07 17:30	modify	1488	0.26	1.58940	1.58473	1.67140
11928	2009.10.07 17:45	modify	1488	0.26	1.58940	1.58937	1.67140
11929	2009.10.07 20:45	modify	1488	0.26	1.58940	1.59054	1.67140
11930	2009.10.07 21:00	modify	1488	0.26	1.58940	1.59172	1.67140
11931	2009.10.07 23:30	modify	1488	0.26	1.58940	1.59348	1.67140
11932	2009.10.08 00:45	close	1488	0.26	1.59915	1.59348	1.67140	25.23	893.12
11933	2009.10.08 01:00	buy	1489	0.27	1.59830	1.59569	1.62440
11934	2009.10.08 02:45	modify	1489	0.27	1.59830	1.59594	1.62440
11935	2009.10.08 03:00	modify	1489	0.27	1.59830	1.59648	1.62440
11936	2009.10.08 06:45	modify	1489	0.27	1.59830	1.59705	1.62440
11937	2009.10.08 07:00	close	1489	0.27	1.60200	1.59705	1.62440	9.99	903.11
11938	2009.10.08 10:15	sell	1490	0.27	1.60605	1.61201	1.54645
11939	2009.10.08 16:32	s/l	1490	0.27	1.61201	1.61201	1.54645	-16.09	887.02
11940	2009.10.08 19:30	buy	1491	0.27	1.60835	1.60105	1.68135
11941	2009.10.08 19:45	modify	1491	0.27	1.60835	1.60123	1.68135
11942	2009.10.08 20:45	modify	1491	0.27	1.60835	1.60152	1.68135
11943	2009.10.08 21:15	modify	1491	0.27	1.60835	1.60226	1.68135
11944	2009.10.08 21:30	modify	1491	0.27	1.60835	1.60266	1.68135
11945	2009.10.08 22:30	modify	1491	0.27	1.60835	1.60304	1.68135
11946	2009.10.08 23:00	modify	1491	0.27	1.60835	1.60353	1.68135
11947	2009.10.09 00:17	s/l	1491	0.27	1.60353	1.60353	1.68135	-13.06	873.96
11948	2009.10.09 00:30	sell	1492	0.26	1.60280	1.60666	1.56420
11949	2009.10.09 03:00	modify	1492	0.26	1.60280	1.60631	1.56420
11950	2009.10.09 03:15	modify	1492	0.26	1.60280	1.60542	1.56420
11951	2009.10.09 07:45	modify	1492	0.26	1.60280	1.60508	1.56420
11952	2009.10.09 08:00	modify	1492	0.26	1.60280	1.60493	1.56420
11953	2009.10.09 08:15	close	1492	0.26	1.59870	1.60493	1.56420	10.66	884.62
11954	2009.10.09 09:15	sell	1493	0.27	1.59440	1.60010	1.53740
11955	2009.10.09 11:09	s/l	1493	0.27	1.60010	1.60010	1.53740	-15.39	869.23
11956	2009.10.09 12:15	sell	1494	0.26	1.59815	1.60533	1.52635
11957	2009.10.09 12:30	modify	1494	0.26	1.59815	1.60480	1.52635
11958	2009.10.09 12:45	modify	1494	0.26	1.59815	1.60426	1.52635
11959	2009.10.09 13:00	modify	1494	0.26	1.59815	1.60352	1.52635
11960	2009.10.09 13:15	modify	1494	0.26	1.59815	1.60196	1.52635
11961	2009.10.09 13:30	modify	1494	0.26	1.59815	1.60138	1.52635
11962	2009.10.09 13:45	modify	1494	0.26	1.59815	1.59972	1.52635
11963	2009.10.09 15:45	close	1494	0.26	1.58960	1.59972	1.52635	22.23	891.46
11964	2009.10.09 20:30	sell	1495	0.27	1.58390	1.58988	1.52410
11965	2009.10.09 20:45	modify	1495	0.27	1.58390	1.58978	1.52410
11966	2009.10.11 21:15	modify	1495	0.27	1.58390	1.58834	1.52410
11967	2009.10.12 00:15	modify	1495	0.27	1.58390	1.58706	1.52410
11968	2009.10.12 00:30	modify	1495	0.27	1.58390	1.58615	1.52410
11969	2009.10.12 05:17	s/l	1495	0.27	1.58615	1.58615	1.52410	-6.16	885.30
11970	2009.10.12 08:00	buy	1496	0.27	1.57490	1.56984	1.62550
11971	2009.10.12 08:30	modify	1496	0.27	1.57490	1.57064	1.62550
11972	2009.10.12 08:45	modify	1496	0.27	1.57490	1.57077	1.62550
11973	2009.10.12 09:00	modify	1496	0.27	1.57490	1.57091	1.62550
11974	2009.10.12 09:15	modify	1496	0.27	1.57490	1.57182	1.62550
11975	2009.10.12 09:30	modify	1496	0.27	1.57490	1.57192	1.62550
11976	2009.10.12 10:45	modify	1496	0.27	1.57490	1.57202	1.62550
11977	2009.10.12 11:00	modify	1496	0.27	1.57490	1.57335	1.62550
11978	2009.10.12 11:45	modify	1496	0.27	1.57490	1.57415	1.62550
11979	2009.10.12 12:00	modify	1496	0.27	1.57490	1.57574	1.62550
11980	2009.10.12 12:15	close	1496	0.27	1.58200	1.57574	1.62550	19.17	904.47
11981	2009.10.12 14:15	buy	1497	0.27	1.58160	1.57566	1.64100
11982	2009.10.12 22:00	modify	1497	0.27	1.58160	1.57591	1.64100
11983	2009.10.12 22:15	modify	1497	0.27	1.58160	1.57613	1.64100
11984	2009.10.12 23:00	modify	1497	0.27	1.58160	1.57660	1.64100
11985	2009.10.12 23:15	modify	1497	0.27	1.58160	1.57701	1.64100
11986	2009.10.12 23:30	modify	1497	0.27	1.58160	1.57793	1.64100
11987	2009.10.12 23:45	modify	1497	0.27	1.58160	1.57855	1.64100
11988	2009.10.13 00:30	modify	1497	0.27	1.58160	1.57878	1.64100
11989	2009.10.13 01:08	s/l	1497	0.27	1.57878	1.57878	1.64100	-7.65	896.82
11990	2009.10.13 04:30	buy	1498	0.27	1.57830	1.57387	1.62260
11991	2009.10.13 04:45	modify	1498	0.27	1.57830	1.57397	1.62260
11992	2009.10.13 05:30	modify	1498	0.27	1.57830	1.57436	1.62260
11993	2009.10.13 05:45	modify	1498	0.27	1.57830	1.57511	1.62260
11994	2009.10.13 06:00	modify	1498	0.27	1.57830	1.57545	1.62260
11995	2009.10.13 06:18	s/l	1498	0.27	1.57545	1.57545	1.62260	-7.69	889.13
11996	2009.10.13 06:45	sell	1499	0.27	1.57390	1.57882	1.52470
11997	2009.10.13 07:22	s/l	1499	0.27	1.57882	1.57882	1.52470	-13.28	875.85
11998	2009.10.13 23:45	buy	1500	0.26	1.59310	1.58814	1.64270
11999	2009.10.14 00:00	modify	1500	0.26	1.59310	1.58835	1.64270
12000	2009.10.14 00:15	modify	1500	0.26	1.59310	1.58886	1.64270
12001	2009.10.14 02:00	modify	1500	0.26	1.59310	1.58901	1.64270
12002	2009.10.14 02:15	modify	1500	0.26	1.59310	1.58960	1.64270
12003	2009.10.14 03:15	modify	1500	0.26	1.59310	1.58996	1.64270
12004	2009.10.14 04:15	modify	1500	0.26	1.59310	1.59033	1.64270
12005	2009.10.14 04:30	modify	1500	0.26	1.59310	1.59126	1.64270
12006	2009.10.14 04:45	modify	1500	0.26	1.59310	1.59167	1.64270
12007	2009.10.14 05:45	modify	1500	0.26	1.59310	1.59206	1.64270
12008	2009.10.14 06:00	modify	1500	0.26	1.59310	1.59336	1.64270
12009	2009.10.14 06:15	close	1500	0.26	1.59855	1.59336	1.64270	14.13	889.98
12010	2009.10.14 10:45	buy	1501	0.27	1.59760	1.58997	1.67390
12011	2009.10.14 11:00	modify	1501	0.27	1.59760	1.59161	1.67390
12012	2009.10.14 11:15	modify	1501	0.27	1.59760	1.59249	1.67390
12013	2009.10.14 12:45	modify	1501	0.27	1.59760	1.59285	1.67390
12014	2009.10.14 14:05	s/l	1501	0.27	1.59285	1.59285	1.67390	-12.82	877.16
12015	2009.10.15 02:30	buy	1502	0.26	1.60570	1.60111	1.65160
12016	2009.10.15 03:45	modify	1502	0.26	1.60570	1.60175	1.65160
12017	2009.10.15 05:00	modify	1502	0.26	1.60570	1.60228	1.65160
12018	2009.10.15 06:00	modify	1502	0.26	1.60570	1.60254	1.65160
12019	2009.10.15 06:15	modify	1502	0.26	1.60570	1.60420	1.65160
12020	2009.10.15 06:30	modify	1502	0.26	1.60570	1.60481	1.65160
12021	2009.10.15 06:45	modify	1502	0.26	1.60570	1.60500	1.65160
12022	2009.10.15 07:00	modify	1502	0.26	1.60570	1.60698	1.65160
12023	2009.10.15 07:15	close	1502	0.26	1.61200	1.60698	1.65160	16.38	893.54
12024	2009.10.15 15:45	sell	1503	0.27	1.62445	1.63444	1.52455
12025	2009.10.15 16:00	modify	1503	0.27	1.62445	1.63363	1.52455
12026	2009.10.15 17:15	modify	1503	0.27	1.62445	1.63296	1.52455
12027	2009.10.15 17:45	modify	1503	0.27	1.62445	1.63211	1.52455
12028	2009.10.15 18:00	modify	1503	0.27	1.62445	1.63154	1.52455
12029	2009.10.15 21:15	modify	1503	0.27	1.62445	1.63112	1.52455
12030	2009.10.15 21:30	modify	1503	0.27	1.62445	1.63096	1.52455
12031	2009.10.15 21:45	modify	1503	0.27	1.62445	1.63077	1.52455
12032	2009.10.15 22:00	modify	1503	0.27	1.62445	1.62968	1.52455
12033	2009.10.15 23:31	s/l	1503	0.27	1.62968	1.62968	1.52455	-14.12	879.42
12034	2009.10.16 02:45	buy	1504	0.26	1.63985	1.63353	1.70305
12035	2009.10.16 05:08	s/l	1504	0.26	1.63353	1.63353	1.70305	-16.43	862.99
12036	2009.10.16 10:30	buy	1505	0.26	1.63125	1.62085	1.73525
12037	2009.10.16 11:15	modify	1505	0.26	1.63125	1.62192	1.73525
12038	2009.10.16 13:15	modify	1505	0.26	1.63125	1.62211	1.73525
12039	2009.10.16 13:30	modify	1505	0.26	1.63125	1.62389	1.73525
12040	2009.10.16 14:00	modify	1505	0.26	1.63125	1.62567	1.73525
12041	2009.10.16 14:30	modify	1505	0.26	1.63125	1.62628	1.73525
12042	2009.10.16 15:15	modify	1505	0.26	1.63125	1.62700	1.73525
12043	2009.10.16 17:30	modify	1505	0.26	1.63125	1.62768	1.73525
12044	2009.10.16 17:45	modify	1505	0.26	1.63125	1.62802	1.73525
12045	2009.10.16 18:00	modify	1505	0.26	1.63125	1.62899	1.73525
12046	2009.10.16 19:00	modify	1505	0.26	1.63125	1.62946	1.73525
12047	2009.10.16 19:45	modify	1505	0.26	1.63125	1.62986	1.73525
12048	2009.10.16 20:00	modify	1505	0.26	1.63125	1.62999	1.73525
12049	2009.10.16 20:15	modify	1505	0.26	1.63125	1.63042	1.73525
12050	2009.10.16 20:30	modify	1505	0.26	1.63125	1.63068	1.73525
12051	2009.10.16 20:45	modify	1505	0.26	1.63125	1.63100	1.73525
12052	2009.10.18 21:04	s/l	1505	0.26	1.63100	1.63100	1.73525	-0.65	862.34
12053	2009.10.18 21:30	sell	1506	0.26	1.62910	1.63422	1.57790
12054	2009.10.18 22:38	s/l	1506	0.26	1.63422	1.63422	1.57790	-13.31	849.03
12055	2009.10.19 02:00	buy	1507	0.25	1.63015	1.62302	1.70145
12056	2009.10.19 03:00	modify	1507	0.25	1.63015	1.62449	1.70145
12057	2009.10.19 03:15	modify	1507	0.25	1.63015	1.62485	1.70145
12058	2009.10.19 03:30	modify	1507	0.25	1.63015	1.62505	1.70145
12059	2009.10.19 04:00	modify	1507	0.25	1.63015	1.62667	1.70145
12060	2009.10.19 05:30	modify	1507	0.25	1.63015	1.62698	1.70145
12061	2009.10.19 06:00	modify	1507	0.25	1.63015	1.62743	1.70145
12062	2009.10.19 07:07	s/l	1507	0.25	1.62743	1.62743	1.70145	-6.80	842.23
12063	2009.10.19 11:45	buy	1508	0.25	1.63195	1.62382	1.71325
12064	2009.10.19 12:30	modify	1508	0.25	1.63195	1.62456	1.71325
12065	2009.10.19 12:45	modify	1508	0.25	1.63195	1.62604	1.71325
12066	2009.10.19 14:15	modify	1508	0.25	1.63195	1.62705	1.71325
12067	2009.10.19 14:30	modify	1508	0.25	1.63195	1.62846	1.71325
12068	2009.10.19 14:45	modify	1508	0.25	1.63195	1.63125	1.71325
12069	2009.10.19 15:00	modify	1508	0.25	1.63195	1.63231	1.71325
12070	2009.10.19 15:30	close	1508	0.25	1.64130	1.63231	1.71325	23.37	865.60
12071	2009.10.19 23:00	buy	1509	0.26	1.64000	1.63453	1.69470
12072	2009.10.19 23:15	modify	1509	0.26	1.64000	1.63483	1.69470
12073	2009.10.19 23:30	modify	1509	0.26	1.64000	1.63606	1.69470
12074	2009.10.19 23:45	modify	1509	0.26	1.64000	1.63668	1.69470
12075	2009.10.20 06:15	modify	1509	0.26	1.64000	1.63922	1.69470
12076	2009.10.20 07:09	s/l	1509	0.26	1.63922	1.63922	1.69470	-2.07	863.53
12077	2009.10.20 08:45	buy	1510	0.26	1.63900	1.63273	1.70170
12078	2009.10.20 09:15	modify	1510	0.26	1.63900	1.63310	1.70170
12079	2009.10.20 10:00	modify	1510	0.26	1.63900	1.63347	1.70170
12080	2009.10.20 10:15	modify	1510	0.26	1.63900	1.63361	1.70170
12081	2009.10.20 11:30	modify	1510	0.26	1.63900	1.63436	1.70170
12082	2009.10.20 11:45	modify	1510	0.26	1.63900	1.63510	1.70170
12083	2009.10.20 12:30	modify	1510	0.26	1.63900	1.63664	1.70170
12084	2009.10.20 13:00	modify	1510	0.26	1.63900	1.63965	1.70170
12085	2009.10.20 13:15	close	1510	0.26	1.64665	1.63965	1.70170	19.89	883.42
12086	2009.10.20 14:45	sell	1511	0.27	1.64420	1.65264	1.55980
12087	2009.10.20 15:00	modify	1511	0.27	1.64420	1.65140	1.55980
12088	2009.10.20 15:30	modify	1511	0.27	1.64420	1.65124	1.55980
12089	2009.10.20 15:45	modify	1511	0.27	1.64420	1.64765	1.55980
12090	2009.10.20 16:00	modify	1511	0.27	1.64420	1.64653	1.55980
12091	2009.10.20 16:45	close	1511	0.27	1.63425	1.64653	1.55980	26.86	910.28
12092	2009.10.20 20:00	buy	1512	0.27	1.63670	1.62856	1.71810
12093	2009.10.20 20:15	modify	1512	0.27	1.63670	1.62910	1.71810
12094	2009.10.20 20:30	modify	1512	0.27	1.63670	1.62935	1.71810
12095	2009.10.20 20:45	modify	1512	0.27	1.63670	1.63044	1.71810
12096	2009.10.20 21:00	modify	1512	0.27	1.63670	1.63162	1.71810
12097	2009.10.20 21:15	modify	1512	0.27	1.63670	1.63177	1.71810
12098	2009.10.20 21:30	modify	1512	0.27	1.63670	1.63276	1.71810
12099	2009.10.20 21:45	modify	1512	0.27	1.63670	1.63293	1.71810
12100	2009.10.20 22:00	modify	1512	0.27	1.63670	1.63310	1.71810
12101	2009.10.20 22:15	modify	1512	0.27	1.63670	1.63356	1.71810
12102	2009.10.20 22:30	modify	1512	0.27	1.63670	1.63444	1.71810
12103	2009.10.21 00:00	modify	1512	0.27	1.63670	1.63508	1.71810
12104	2009.10.21 01:50	s/l	1512	0.27	1.63508	1.63508	1.71810	-4.41	905.86
12105	2009.10.21 02:45	buy	1513	0.27	1.63775	1.63372	1.67805
12106	2009.10.21 03:00	modify	1513	0.27	1.63775	1.63391	1.67805
12107	2009.10.21 03:15	modify	1513	0.27	1.63775	1.63419	1.67805
12108	2009.10.21 03:45	modify	1513	0.27	1.63775	1.63464	1.67805
12109	2009.10.21 04:00	modify	1513	0.27	1.63775	1.63510	1.67805
12110	2009.10.21 04:15	modify	1513	0.27	1.63775	1.63706	1.67805
12111	2009.10.21 04:45	modify	1513	0.27	1.63775	1.63765	1.67805
12112	2009.10.21 05:00	modify	1513	0.27	1.63775	1.63801	1.67805
12113	2009.10.21 05:15	modify	1513	0.27	1.63775	1.63874	1.67805
12114	2009.10.21 05:30	close	1513	0.27	1.64325	1.63874	1.67805	14.85	920.71
12115	2009.10.21 08:15	sell	1514	0.28	1.64780	1.65559	1.56990
12116	2009.10.21 08:30	modify	1514	0.28	1.64780	1.65492	1.56990
12117	2009.10.21 08:55	s/l	1514	0.28	1.65492	1.65492	1.56990	-19.94	900.77
12118	2009.10.21 11:30	sell	1515	0.27	1.65690	1.66777	1.54820
12119	2009.10.21 11:45	modify	1515	0.27	1.65690	1.66699	1.54820
12120	2009.10.21 16:15	modify	1515	0.27	1.65690	1.66680	1.54820
12121	2009.10.21 16:30	modify	1515	0.27	1.65690	1.66619	1.54820
12122	2009.10.21 16:45	modify	1515	0.27	1.65690	1.66579	1.54820
12123	2009.10.21 20:15	modify	1515	0.27	1.65690	1.66543	1.54820
12124	2009.10.21 22:00	modify	1515	0.27	1.65690	1.66456	1.54820
12125	2009.10.22 03:00	modify	1515	0.27	1.65690	1.66409	1.54820
12126	2009.10.22 06:30	modify	1515	0.27	1.65690	1.66380	1.54820
12127	2009.10.22 08:00	modify	1515	0.27	1.65690	1.66276	1.54820
12128	2009.10.22 08:15	modify	1515	0.27	1.65690	1.66137	1.54820
12129	2009.10.22 08:45	modify	1515	0.27	1.65690	1.65859	1.54820
12130	2009.10.22 09:00	modify	1515	0.27	1.65690	1.65777	1.54820
12131	2009.10.22 11:45	s/l	1515	0.27	1.65777	1.65777	1.54820	-2.59	898.19
12132	2009.10.22 12:30	sell	1516	0.27	1.65720	1.66756	1.55360
12133	2009.10.22 12:45	modify	1516	0.27	1.65720	1.66560	1.55360
12134	2009.10.22 13:00	modify	1516	0.27	1.65720	1.66526	1.55360
12135	2009.10.22 13:15	modify	1516	0.27	1.65720	1.66451	1.55360
12136	2009.10.23 00:03	s/l	1516	0.27	1.66451	1.66451	1.55360	-19.82	878.37
12137	2009.10.23 10:15	buy	1517	0.26	1.64180	1.63134	1.74640
12138	2009.10.23 17:03	s/l	1517	0.26	1.63134	1.63134	1.74640	-27.20	851.17
12139	2009.10.26 03:00	sell	1518	0.26	1.62895	1.63479	1.57055
12140	2009.10.26 03:30	modify	1518	0.26	1.62895	1.63424	1.57055
12141	2009.10.26 04:00	modify	1518	0.26	1.62895	1.63379	1.57055
12142	2009.10.26 04:15	modify	1518	0.26	1.62895	1.63299	1.57055
12143	2009.10.26 04:30	modify	1518	0.26	1.62895	1.63284	1.57055
12144	2009.10.26 04:45	modify	1518	0.26	1.62895	1.63245	1.57055
12145	2009.10.26 07:29	s/l	1518	0.26	1.63245	1.63245	1.57055	-9.10	842.07
12146	2009.10.26 10:45	buy	1519	0.25	1.63120	1.62384	1.70480
12147	2009.10.26 11:00	modify	1519	0.25	1.63120	1.62540	1.70480
12148	2009.10.26 11:30	modify	1519	0.25	1.63120	1.62595	1.70480
12149	2009.10.26 13:15	modify	1519	0.25	1.63120	1.62614	1.70480
12150	2009.10.26 13:45	modify	1519	0.25	1.63120	1.62722	1.70480
12151	2009.10.26 14:00	modify	1519	0.25	1.63120	1.62911	1.70480
12152	2009.10.26 14:15	modify	1519	0.25	1.63120	1.63024	1.70480
12153	2009.10.26 14:30	modify	1519	0.25	1.63120	1.63070	1.70480
12154	2009.10.26 15:00	modify	1519	0.25	1.63120	1.63107	1.70480
12155	2009.10.26 15:15	modify	1519	0.25	1.63120	1.63244	1.70480
12156	2009.10.26 16:04	s/l	1519	0.25	1.63244	1.63244	1.70480	3.10	845.17
12157	2009.10.26 18:00	buy	1520	0.25	1.63275	1.62695	1.69075
12158	2009.10.26 22:45	modify	1520	0.25	1.63275	1.62717	1.69075
12159	2009.10.27 00:45	modify	1520	0.25	1.63275	1.62887	1.69075
12160	2009.10.27 05:30	modify	1520	0.25	1.63275	1.62903	1.69075
12161	2009.10.27 06:15	modify	1520	0.25	1.63275	1.62983	1.69075
12162	2009.10.27 06:45	modify	1520	0.25	1.63275	1.62993	1.69075
12163	2009.10.27 07:00	modify	1520	0.25	1.63275	1.63084	1.69075
12164	2009.10.27 07:15	modify	1520	0.25	1.63275	1.63219	1.69075
12165	2009.10.27 09:00	close	1520	0.25	1.63930	1.63219	1.69075	16.33	861.50
12166	2009.10.27 13:45	sell	1521	0.26	1.63630	1.64700	1.52930
12167	2009.10.27 14:00	modify	1521	0.26	1.63630	1.64631	1.52930
12168	2009.10.27 14:15	modify	1521	0.26	1.63630	1.64292	1.52930
12169	2009.10.27 14:30	modify	1521	0.26	1.63630	1.64249	1.52930
12170	2009.10.27 15:15	modify	1521	0.26	1.63630	1.64236	1.52930
12171	2009.10.27 15:30	modify	1521	0.26	1.63630	1.64204	1.52930
12172	2009.10.28 00:45	modify	1521	0.26	1.63630	1.64067	1.52930
12173	2009.10.28 01:00	modify	1521	0.26	1.63630	1.63916	1.52930
12174	2009.10.28 09:30	modify	1521	0.26	1.63630	1.63825	1.52930
12175	2009.10.28 09:45	modify	1521	0.26	1.63630	1.63812	1.52930
12176	2009.10.28 11:30	modify	1521	0.26	1.63630	1.63736	1.52930
12177	2009.10.28 11:45	modify	1521	0.26	1.63630	1.63633	1.52930
12178	2009.10.28 13:30	s/l	1521	0.26	1.63633	1.63633	1.52930	-0.16	861.34
12179	2009.10.28 16:00	sell	1522	0.26	1.63730	1.64684	1.54190
12180	2009.10.28 16:30	modify	1522	0.26	1.63730	1.64554	1.54190
12181	2009.10.28 17:15	s/l	1522	0.26	1.64554	1.64554	1.54190	-21.42	839.92
12182	2009.10.28 18:00	sell	1523	0.25	1.64260	1.65226	1.54600
12183	2009.10.28 18:15	modify	1523	0.25	1.64260	1.65138	1.54600
12184	2009.10.28 18:30	modify	1523	0.25	1.64260	1.64987	1.54600
12185	2009.10.28 19:30	modify	1523	0.25	1.64260	1.64926	1.54600
12186	2009.10.28 19:45	modify	1523	0.25	1.64260	1.64763	1.54600
12187	2009.10.28 20:00	modify	1523	0.25	1.64260	1.64710	1.54600
12188	2009.10.28 20:15	modify	1523	0.25	1.64260	1.64662	1.54600
12189	2009.10.28 20:30	modify	1523	0.25	1.64260	1.64602	1.54600
12190	2009.10.28 20:45	modify	1523	0.25	1.64260	1.64563	1.54600
12191	2009.10.28 23:00	modify	1523	0.25	1.64260	1.64497	1.54600
12192	2009.10.28 23:45	modify	1523	0.25	1.64260	1.64465	1.54600
12193	2009.10.29 00:00	modify	1523	0.25	1.64260	1.64344	1.54600
12194	2009.10.29 00:15	modify	1523	0.25	1.64260	1.64181	1.54600
12195	2009.10.29 00:30	modify	1523	0.25	1.64260	1.64003	1.54600
12196	2009.10.29 04:47	s/l	1523	0.25	1.64003	1.64003	1.54600	6.20	846.13
12197	2009.10.29 12:15	buy	1524	0.25	1.64630	1.63794	1.72990
12198	2009.10.29 12:45	modify	1524	0.25	1.64630	1.64130	1.72990
12199	2009.10.29 13:45	modify	1524	0.25	1.64630	1.64693	1.72990
12200	2009.10.29 14:15	close	1524	0.25	1.65835	1.64693	1.72990	30.13	876.26
12201	2009.10.29 15:45	sell	1525	0.26	1.65540	1.66665	1.54290
12202	2009.10.29 16:00	modify	1525	0.26	1.65540	1.66566	1.54290
12203	2009.10.29 17:15	modify	1525	0.26	1.65540	1.66554	1.54290
12204	2009.10.29 18:30	modify	1525	0.26	1.65540	1.66447	1.54290
12205	2009.10.29 19:30	modify	1525	0.26	1.65540	1.66268	1.54290
12206	2009.10.29 19:45	modify	1525	0.26	1.65540	1.66103	1.54290
12207	2009.10.29 20:00	modify	1525	0.26	1.65540	1.66065	1.54290
12208	2009.10.29 23:00	modify	1525	0.26	1.65540	1.66039	1.54290
12209	2009.10.29 23:30	modify	1525	0.26	1.65540	1.65993	1.54290
12210	2009.10.30 00:15	modify	1525	0.26	1.65540	1.65967	1.54290
12211	2009.10.30 00:45	modify	1525	0.26	1.65540	1.65924	1.54290
12212	2009.10.30 06:00	modify	1525	0.26	1.65540	1.65841	1.54290
12213	2009.10.30 06:15	modify	1525	0.26	1.65540	1.65810	1.54290
12214	2009.10.30 06:30	modify	1525	0.26	1.65540	1.65797	1.54290
12215	2009.10.30 07:00	modify	1525	0.26	1.65540	1.65728	1.54290
12216	2009.10.30 15:45	modify	1525	0.26	1.65540	1.65636	1.54290
12217	2009.10.30 16:00	modify	1525	0.26	1.65540	1.65350	1.54290
12218	2009.10.30 17:00	close	1525	0.26	1.64400	1.65350	1.54290	29.56	905.82
12219	2009.11.01 21:45	buy	1526	0.27	1.64220	1.63283	1.73590
12220	2009.11.01 22:00	modify	1526	0.27	1.64220	1.63327	1.73590
12221	2009.11.01 23:15	modify	1526	0.27	1.64220	1.63476	1.73590
12222	2009.11.02 00:45	modify	1526	0.27	1.64220	1.63617	1.73590
12223	2009.11.02 03:45	modify	1526	0.27	1.64220	1.63744	1.73590
12224	2009.11.02 04:00	modify	1526	0.27	1.64220	1.63800	1.73590
12225	2009.11.02 04:15	modify	1526	0.27	1.64220	1.63904	1.73590
12226	2009.11.02 05:30	modify	1526	0.27	1.64220	1.63935	1.73590
12227	2009.11.02 05:45	modify	1526	0.27	1.64220	1.64018	1.73590
12228	2009.11.02 06:00	modify	1526	0.27	1.64220	1.64104	1.73590
12229	2009.11.02 06:15	modify	1526	0.27	1.64220	1.64156	1.73590
12230	2009.11.02 07:07	s/l	1526	0.27	1.64156	1.64156	1.73590	-1.77	904.05
12231	2009.11.02 07:45	buy	1527	0.27	1.64175	1.63605	1.69875
12232	2009.11.02 08:12	s/l	1527	0.27	1.63605	1.63605	1.69875	-15.39	888.66
12233	2009.11.02 08:45	buy	1528	0.27	1.63790	1.62988	1.71810
12234	2009.11.02 09:00	modify	1528	0.27	1.63790	1.63006	1.71810
12235	2009.11.02 09:30	modify	1528	0.27	1.63790	1.63025	1.71810
12236	2009.11.02 09:45	modify	1528	0.27	1.63790	1.63087	1.71810
12237	2009.11.02 10:15	modify	1528	0.27	1.63790	1.63231	1.71810
12238	2009.11.02 15:30	modify	1528	0.27	1.63790	1.63369	1.71810
12239	2009.11.02 15:45	modify	1528	0.27	1.63790	1.63450	1.71810
12240	2009.11.03 00:15	modify	1528	0.27	1.63790	1.63532	1.71810
12241	2009.11.03 00:30	modify	1528	0.27	1.63790	1.63610	1.71810
12242	2009.11.03 03:31	s/l	1528	0.27	1.63610	1.63610	1.71810	-4.90	883.76
12243	2009.11.03 05:00	sell	1529	0.27	1.63735	1.64211	1.58975
12244	2009.11.03 07:00	modify	1529	0.27	1.63735	1.64137	1.58975
12245	2009.11.03 07:15	modify	1529	0.27	1.63735	1.63957	1.58975
12246	2009.11.03 07:30	modify	1529	0.27	1.63735	1.63889	1.58975
12247	2009.11.03 08:00	close	1529	0.27	1.63040	1.63889	1.58975	18.77	902.53
12248	2009.11.03 12:30	buy	1530	0.27	1.63015	1.62028	1.72885
12249	2009.11.03 12:45	modify	1530	0.27	1.63015	1.62121	1.72885
12250	2009.11.03 13:15	modify	1530	0.27	1.63015	1.62149	1.72885
12251	2009.11.03 13:30	modify	1530	0.27	1.63015	1.62362	1.72885
12252	2009.11.03 15:15	modify	1530	0.27	1.63015	1.62377	1.72885
12253	2009.11.03 15:30	modify	1530	0.27	1.63015	1.62666	1.72885
12254	2009.11.03 15:45	close	1530	0.27	1.64150	1.62666	1.72885	30.64	933.17
12255	2009.11.03 16:30	sell	1531	0.28	1.63780	1.64817	1.53410
12256	2009.11.04 00:15	modify	1531	0.28	1.63780	1.64720	1.53410
12257	2009.11.04 00:30	modify	1531	0.28	1.63780	1.64665	1.53410
12258	2009.11.04 00:45	modify	1531	0.28	1.63780	1.64648	1.53410
12259	2009.11.04 02:30	modify	1531	0.28	1.63780	1.64585	1.53410
12260	2009.11.04 06:45	modify	1531	0.28	1.63780	1.64566	1.53410
12261	2009.11.04 06:48	s/l	1531	0.28	1.64566	1.64566	1.53410	-22.09	911.07
12262	2009.11.04 10:15	sell	1532	0.27	1.65340	1.65957	1.59170
12263	2009.11.04 11:15	modify	1532	0.27	1.65340	1.65870	1.59170
12264	2009.11.04 11:45	modify	1532	0.27	1.65340	1.65857	1.59170
12265	2009.11.04 12:30	modify	1532	0.27	1.65340	1.65823	1.59170
12266	2009.11.04 15:15	modify	1532	0.27	1.65340	1.65812	1.59170
12267	2009.11.04 15:52	s/l	1532	0.27	1.65812	1.65812	1.59170	-12.74	898.33
12268	2009.11.04 20:00	buy	1533	0.27	1.65920	1.65085	1.74270
12269	2009.11.05 01:41	s/l	1533	0.27	1.65085	1.65085	1.74270	-22.67	875.67
12270	2009.11.05 05:15	buy	1534	0.26	1.65270	1.64793	1.70040
12271	2009.11.05 06:46	s/l	1534	0.26	1.64793	1.64793	1.70040	-12.40	863.27
12272	2009.11.05 09:00	sell	1535	0.26	1.65090	1.65645	1.59540
12273	2009.11.05 09:45	s/l	1535	0.26	1.65645	1.65645	1.59540	-14.43	848.84
12274	2009.11.05 14:15	sell	1536	0.25	1.65750	1.66811	1.55140
12275	2009.11.05 14:45	modify	1536	0.25	1.65750	1.66704	1.55140
12276	2009.11.05 15:00	modify	1536	0.25	1.65750	1.66649	1.55140
12277	2009.11.05 18:00	modify	1536	0.25	1.65750	1.66594	1.55140
12278	2009.11.05 18:45	modify	1536	0.25	1.65750	1.66557	1.55140
12279	2009.11.05 19:45	modify	1536	0.25	1.65750	1.66526	1.55140
12280	2009.11.05 20:00	modify	1536	0.25	1.65750	1.66486	1.55140
12281	2009.11.05 20:30	modify	1536	0.25	1.65750	1.66459	1.55140
12282	2009.11.05 20:45	modify	1536	0.25	1.65750	1.66383	1.55140
12283	2009.11.05 21:45	modify	1536	0.25	1.65750	1.66258	1.55140
12284	2009.11.05 22:30	modify	1536	0.25	1.65750	1.66191	1.55140
12285	2009.11.05 23:15	modify	1536	0.25	1.65750	1.66177	1.55140
12286	2009.11.05 23:30	modify	1536	0.25	1.65750	1.66106	1.55140
12287	2009.11.06 00:15	modify	1536	0.25	1.65750	1.65980	1.55140
12288	2009.11.06 03:16	s/l	1536	0.25	1.65980	1.65980	1.55140	-5.82	843.01
12289	2009.11.06 04:15	sell	1537	0.25	1.66070	1.66401	1.62760
12290	2009.11.06 06:30	modify	1537	0.25	1.66070	1.66297	1.62760
12291	2009.11.06 06:45	modify	1537	0.25	1.66070	1.66220	1.62760
12292	2009.11.06 07:29	s/l	1537	0.25	1.66220	1.66220	1.62760	-3.75	839.26
12293	2009.11.06 08:45	buy	1538	0.25	1.66215	1.65753	1.70835
12294	2009.11.06 09:30	modify	1538	0.25	1.66215	1.65829	1.70835
12295	2009.11.06 12:26	s/l	1538	0.25	1.65829	1.65829	1.70835	-9.65	829.61
12296	2009.11.06 14:30	buy	1539	0.25	1.65715	1.64866	1.74205
12297	2009.11.06 14:45	modify	1539	0.25	1.65715	1.65060	1.74205
12298	2009.11.06 16:00	modify	1539	0.25	1.65715	1.65165	1.74205
12299	2009.11.06 19:30	modify	1539	0.25	1.65715	1.65212	1.74205
12300	2009.11.06 19:45	modify	1539	0.25	1.65715	1.65316	1.74205
12301	2009.11.06 20:00	modify	1539	0.25	1.65715	1.65402	1.74205
12302	2009.11.06 20:45	modify	1539	0.25	1.65715	1.65483	1.74205
12303	2009.11.06 21:00	modify	1539	0.25	1.65715	1.65532	1.74205
12304	2009.11.08 21:15	modify	1539	0.25	1.65715	1.65985	1.74205
12305	2009.11.08 21:30	modify	1539	0.25	1.65715	1.66093	1.74205
12306	2009.11.08 21:46	modify	1539	0.25	1.65715	1.66135	1.74205
12307	2009.11.08 22:15	modify	1539	0.25	1.65715	1.66231	1.74205
12308	2009.11.08 23:53	s/l	1539	0.25	1.66231	1.66231	1.74205	12.90	842.51
12309	2009.11.09 05:45	sell	1540	0.25	1.67220	1.67774	1.61680
12310	2009.11.09 06:30	modify	1540	0.25	1.67220	1.67754	1.61680
12311	2009.11.09 06:45	modify	1540	0.25	1.67220	1.67592	1.61680
12312	2009.11.09 07:00	modify	1540	0.25	1.67220	1.67558	1.61680
12313	2009.11.09 07:25	s/l	1540	0.25	1.67558	1.67558	1.61680	-8.45	834.06
12314	2009.11.09 08:45	sell	1541	0.25	1.67715	1.68465	1.60215
12315	2009.11.09 09:00	modify	1541	0.25	1.67715	1.68449	1.60215
12316	2009.11.09 09:15	modify	1541	0.25	1.67715	1.68395	1.60215
12317	2009.11.09 10:00	s/l	1541	0.25	1.68395	1.68395	1.60215	-17.00	817.06
12318	2009.11.09 14:45	sell	1542	0.25	1.67830	1.68428	1.61850
12319	2009.11.09 15:00	modify	1542	0.25	1.67830	1.68400	1.61850
12320	2009.11.09 15:15	modify	1542	0.25	1.67830	1.68270	1.61850
12321	2009.11.09 15:30	modify	1542	0.25	1.67830	1.68184	1.61850
12322	2009.11.09 15:45	modify	1542	0.25	1.67830	1.68050	1.61850
12323	2009.11.09 16:45	modify	1542	0.25	1.67830	1.67980	1.61850
12324	2009.11.09 17:00	modify	1542	0.25	1.67830	1.67930	1.61850
12325	2009.11.09 17:15	modify	1542	0.25	1.67830	1.67872	1.61850
12326	2009.11.09 17:30	close	1542	0.25	1.67095	1.67872	1.61850	18.37	835.43
12327	2009.11.09 21:30	buy	1543	0.25	1.67570	1.67019	1.73080
12328	2009.11.09 21:45	modify	1543	0.25	1.67570	1.67108	1.73080
12329	2009.11.09 22:00	modify	1543	0.25	1.67570	1.67127	1.73080
12330	2009.11.09 22:15	modify	1543	0.25	1.67570	1.67138	1.73080
12331	2009.11.09 22:30	modify	1543	0.25	1.67570	1.67155	1.73080
12332	2009.11.09 22:45	modify	1543	0.25	1.67570	1.67166	1.73080
12333	2009.11.09 23:00	modify	1543	0.25	1.67570	1.67243	1.73080
12334	2009.11.09 23:15	modify	1543	0.25	1.67570	1.67366	1.73080
12335	2009.11.10 00:15	modify	1543	0.25	1.67570	1.67463	1.73080
12336	2009.11.10 01:43	s/l	1543	0.25	1.67463	1.67463	1.73080	-2.71	832.73
12337	2009.11.10 02:00	sell	1544	0.25	1.67530	1.67906	1.63770
12338	2009.11.10 02:15	modify	1544	0.25	1.67530	1.67882	1.63770
12339	2009.11.10 02:30	modify	1544	0.25	1.67530	1.67844	1.63770
12340	2009.11.10 02:45	modify	1544	0.25	1.67530	1.67790	1.63770
12341	2009.11.10 05:15	modify	1544	0.25	1.67530	1.67148	1.63770
12342	2009.11.10 05:30	close	1544	0.25	1.66300	1.67148	1.63770	30.75	863.48
12343	2009.11.10 06:45	buy	1545	0.26	1.66430	1.65697	1.73760
12344	2009.11.10 07:00	modify	1545	0.26	1.66430	1.65904	1.73760
12345	2009.11.10 11:00	modify	1545	0.26	1.66430	1.66095	1.73760
12346	2009.11.10 11:15	modify	1545	0.26	1.66430	1.66171	1.73760
12347	2009.11.10 14:00	modify	1545	0.26	1.66430	1.66269	1.73760
12348	2009.11.10 14:45	modify	1545	0.26	1.66430	1.66365	1.73760
12349	2009.11.10 15:15	close	1545	0.26	1.67300	1.66365	1.73760	22.62	886.10
12350	2009.11.10 16:15	sell	1546	0.27	1.66895	1.67754	1.58305
12351	2009.11.10 16:30	modify	1546	0.27	1.66895	1.67738	1.58305
12352	2009.11.10 16:45	modify	1546	0.27	1.66895	1.67591	1.58305
12353	2009.11.11 01:15	modify	1546	0.27	1.66895	1.67566	1.58305
12354	2009.11.11 07:48	s/l	1546	0.27	1.67566	1.67566	1.58305	-18.19	867.91
12355	2009.11.11 11:15	sell	1547	0.26	1.66665	1.67340	1.59915
12356	2009.11.11 15:45	modify	1547	0.26	1.66665	1.67225	1.59915
12357	2009.11.11 16:00	close	1547	0.26	1.65805	1.67225	1.59915	22.36	890.27
12358	2009.11.12 00:00	buy	1548	0.27	1.65825	1.65449	1.69585
12359	2009.11.12 00:15	modify	1548	0.27	1.65825	1.65532	1.69585
12360	2009.11.12 00:30	modify	1548	0.27	1.65825	1.65677	1.69585
12361	2009.11.12 00:45	modify	1548	0.27	1.65825	1.65849	1.69585
12362	2009.11.12 04:23	s/l	1548	0.27	1.65849	1.65849	1.69585	0.64	890.91
12363	2009.11.12 14:45	sell	1549	0.27	1.65355	1.66202	1.56885
12364	2009.11.12 16:15	modify	1549	0.27	1.65355	1.66086	1.56885
12365	2009.11.12 16:30	modify	1549	0.27	1.65355	1.66045	1.56885
12366	2009.11.13 03:03	s/l	1549	0.27	1.66045	1.66045	1.56885	-18.71	872.20
12367	2009.11.13 03:45	sell	1550	0.26	1.65985	1.66261	1.63225
12368	2009.11.13 04:30	modify	1550	0.26	1.65985	1.66185	1.63225
12369	2009.11.13 07:01	s/l	1550	0.26	1.66185	1.66185	1.63225	-5.20	867.00
12370	2009.11.13 09:15	sell	1551	0.26	1.66720	1.67328	1.60640
12371	2009.11.13 09:30	modify	1551	0.26	1.66720	1.67254	1.60640
12372	2009.11.13 14:30	modify	1551	0.26	1.66720	1.67225	1.60640
12373	2009.11.13 14:45	modify	1551	0.26	1.66720	1.67033	1.60640
12374	2009.11.13 17:50	s/l	1551	0.26	1.67033	1.67033	1.60640	-8.14	858.86
12375	2009.11.13 20:15	buy	1552	0.26	1.66870	1.66191	1.73660
12376	2009.11.13 20:30	modify	1552	0.26	1.66870	1.66302	1.73660
12377	2009.11.13 21:00	modify	1552	0.26	1.66870	1.66341	1.73660
12378	2009.11.15 22:00	modify	1552	0.26	1.66870	1.66351	1.73660
12379	2009.11.15 22:15	modify	1552	0.26	1.66870	1.66497	1.73660
12380	2009.11.15 22:30	modify	1552	0.26	1.66870	1.66613	1.73660
12381	2009.11.15 23:30	modify	1552	0.26	1.66870	1.66667	1.73660
12382	2009.11.15 23:45	modify	1552	0.26	1.66870	1.66736	1.73660
12383	2009.11.16 00:00	modify	1552	0.26	1.66870	1.66828	1.73660
12384	2009.11.16 00:15	modify	1552	0.26	1.66870	1.66858	1.73660
12385	2009.11.16 00:54	s/l	1552	0.26	1.66858	1.66858	1.73660	-0.35	858.51
12386	2009.11.16 05:30	sell	1553	0.26	1.67065	1.67572	1.61995
12387	2009.11.16 06:15	modify	1553	0.26	1.67065	1.67551	1.61995
12388	2009.11.16 09:00	modify	1553	0.26	1.67065	1.67499	1.61995
12389	2009.11.16 09:15	modify	1553	0.26	1.67065	1.67485	1.61995
12390	2009.11.16 09:45	modify	1553	0.26	1.67065	1.67450	1.61995
12391	2009.11.16 10:45	modify	1553	0.26	1.67065	1.67427	1.61995
12392	2009.11.16 14:13	s/l	1553	0.26	1.67427	1.67427	1.61995	-9.41	849.10
12393	2009.11.17 03:00	buy	1554	0.25	1.68020	1.67672	1.71500
12394	2009.11.17 03:45	modify	1554	0.25	1.68020	1.67698	1.71500
12395	2009.11.17 04:00	modify	1554	0.25	1.68020	1.67752	1.71500
12396	2009.11.17 04:45	modify	1554	0.25	1.68020	1.67811	1.71500
12397	2009.11.17 05:00	modify	1554	0.25	1.68020	1.67865	1.71500
12398	2009.11.17 05:15	modify	1554	0.25	1.68020	1.67902	1.71500
12399	2009.11.17 05:30	modify	1554	0.25	1.68020	1.67935	1.71500
12400	2009.11.17 07:15	modify	1554	0.25	1.68020	1.67986	1.71500
12401	2009.11.17 07:30	modify	1554	0.25	1.68020	1.68116	1.71500
12402	2009.11.17 08:00	modify	1554	0.25	1.68020	1.68127	1.71500
12403	2009.11.17 09:45	close	1554	0.25	1.68645	1.68127	1.71500	15.63	864.73
12404	2009.11.17 13:00	buy	1555	0.26	1.67935	1.67023	1.77055
12405	2009.11.17 13:45	modify	1555	0.26	1.67935	1.67176	1.77055
12406	2009.11.17 15:00	modify	1555	0.26	1.67935	1.67334	1.77055
12407	2009.11.17 20:45	modify	1555	0.26	1.67935	1.67418	1.77055
12408	2009.11.17 21:00	modify	1555	0.26	1.67935	1.67522	1.77055
12409	2009.11.17 21:30	modify	1555	0.26	1.67935	1.67565	1.77055
12410	2009.11.17 21:45	modify	1555	0.26	1.67935	1.67625	1.77055
12411	2009.11.17 22:00	modify	1555	0.26	1.67935	1.67639	1.77055
12412	2009.11.18 00:30	modify	1555	0.26	1.67935	1.67815	1.77055
12413	2009.11.18 03:52	s/l	1555	0.26	1.67815	1.67815	1.77055	-3.16	861.57
12414	2009.11.18 07:00	buy	1556	0.26	1.68230	1.67861	1.71920
12415	2009.11.18 07:15	modify	1556	0.26	1.68230	1.67946	1.71920
12416	2009.11.18 07:46	s/l	1556	0.26	1.67946	1.67946	1.71920	-7.38	854.19
12417	2009.11.18 08:30	buy	1557	0.26	1.68070	1.67634	1.72430
12418	2009.11.18 09:00	modify	1557	0.26	1.68070	1.67751	1.72430
12419	2009.11.18 09:30	s/l	1557	0.26	1.67751	1.67751	1.72430	-8.29	845.90
12420	2009.11.18 11:00	buy	1558	0.25	1.68050	1.67259	1.75960
12421	2009.11.18 11:15	modify	1558	0.25	1.68050	1.67283	1.75960
12422	2009.11.18 11:30	modify	1558	0.25	1.68050	1.67425	1.75960
12423	2009.11.18 11:45	modify	1558	0.25	1.68050	1.67446	1.75960
12424	2009.11.18 15:30	s/l	1558	0.25	1.67446	1.67446	1.75960	-15.10	830.80
12425	2009.11.18 19:00	buy	1559	0.25	1.67230	1.66487	1.74660
12426	2009.11.18 19:15	modify	1559	0.25	1.67230	1.66503	1.74660
12427	2009.11.18 19:30	modify	1559	0.25	1.67230	1.66566	1.74660
12428	2009.11.18 19:45	modify	1559	0.25	1.67230	1.66577	1.74660
12429	2009.11.18 20:30	modify	1559	0.25	1.67230	1.66669	1.74660
12430	2009.11.18 20:45	modify	1559	0.25	1.67230	1.66778	1.74660
12431	2009.11.18 21:00	modify	1559	0.25	1.67230	1.66795	1.74660
12432	2009.11.18 21:30	modify	1559	0.25	1.67230	1.66830	1.74660
12433	2009.11.18 21:45	modify	1559	0.25	1.67230	1.66869	1.74660
12434	2009.11.18 22:00	modify	1559	0.25	1.67230	1.66940	1.74660
12435	2009.11.18 22:15	modify	1559	0.25	1.67230	1.67002	1.74660
12436	2009.11.18 23:00	modify	1559	0.25	1.67230	1.67027	1.74660
12437	2009.11.18 23:45	modify	1559	0.25	1.67230	1.67048	1.74660
12438	2009.11.19 01:24	s/l	1559	0.25	1.67048	1.67048	1.74660	-4.67	826.13
12439	2009.11.19 06:15	buy	1560	0.25	1.67165	1.66600	1.72815
12440	2009.11.19 06:30	modify	1560	0.25	1.67165	1.66686	1.72815
12441	2009.11.19 07:55	s/l	1560	0.25	1.66686	1.66686	1.72815	-11.98	814.15
12442	2009.11.19 09:00	buy	1561	0.24	1.66760	1.66142	1.72940
12443	2009.11.19 09:15	modify	1561	0.24	1.66760	1.66181	1.72940
12444	2009.11.19 09:45	modify	1561	0.24	1.66760	1.66263	1.72940
12445	2009.11.19 10:00	modify	1561	0.24	1.66760	1.66283	1.72940
12446	2009.11.19 11:27	s/l	1561	0.24	1.66283	1.66283	1.72940	-11.45	802.70
12447	2009.11.19 20:30	buy	1562	0.24	1.66525	1.65848	1.73295
12448	2009.11.19 20:45	modify	1562	0.24	1.66525	1.65914	1.73295
12449	2009.11.19 21:00	modify	1562	0.24	1.66525	1.66008	1.73295
12450	2009.11.19 21:30	modify	1562	0.24	1.66525	1.66020	1.73295
12451	2009.11.19 21:45	modify	1562	0.24	1.66525	1.66090	1.73295
12452	2009.11.19 22:00	modify	1562	0.24	1.66525	1.66141	1.73295
12453	2009.11.19 23:45	modify	1562	0.24	1.66525	1.66185	1.73295
12454	2009.11.20 00:00	modify	1562	0.24	1.66525	1.66206	1.73295
12455	2009.11.20 00:30	modify	1562	0.24	1.66525	1.66220	1.73295
12456	2009.11.20 00:45	modify	1562	0.24	1.66525	1.66252	1.73295
12457	2009.11.20 02:06	s/l	1562	0.24	1.66252	1.66252	1.73295	-6.59	796.11
12458	2009.11.20 03:15	buy	1563	0.24	1.66250	1.65834	1.70410
12459	2009.11.20 03:30	modify	1563	0.24	1.66250	1.65894	1.70410
12460	2009.11.20 03:45	modify	1563	0.24	1.66250	1.65904	1.70410
12461	2009.11.20 04:00	modify	1563	0.24	1.66250	1.66022	1.70410
12462	2009.11.20 04:15	modify	1563	0.24	1.66250	1.66058	1.70410
12463	2009.11.20 04:30	modify	1563	0.24	1.66250	1.66074	1.70410
12464	2009.11.20 05:00	modify	1563	0.24	1.66250	1.66119	1.70410
12465	2009.11.20 05:15	modify	1563	0.24	1.66250	1.66254	1.70410
12466	2009.11.20 07:31	s/l	1563	0.24	1.66254	1.66254	1.70410	0.10	796.21
12467	2009.11.20 12:45	buy	1564	0.24	1.64705	1.64000	1.71755
12468	2009.11.20 13:15	modify	1564	0.24	1.64705	1.64063	1.71755
12469	2009.11.20 13:30	modify	1564	0.24	1.64705	1.64127	1.71755
12470	2009.11.20 14:45	modify	1564	0.24	1.64705	1.64173	1.71755
12471	2009.11.20 15:00	modify	1564	0.24	1.64705	1.64255	1.71755
12472	2009.11.20 15:15	modify	1564	0.24	1.64705	1.64303	1.71755
12473	2009.11.20 15:30	modify	1564	0.24	1.64705	1.64317	1.71755
12474	2009.11.20 16:00	modify	1564	0.24	1.64705	1.64327	1.71755
12475	2009.11.20 16:15	modify	1564	0.24	1.64705	1.64440	1.71755
12476	2009.11.20 17:00	modify	1564	0.24	1.64705	1.64489	1.71755
12477	2009.11.20 21:00	modify	1564	0.24	1.64705	1.64554	1.71755
12478	2009.11.20 21:15	modify	1564	0.24	1.64705	1.64570	1.71755
12479	2009.11.23 00:15	modify	1564	0.24	1.64705	1.64837	1.71755
12480	2009.11.23 06:00	modify	1564	0.24	1.64705	1.64974	1.71755
12481	2009.11.23 06:15	close	1564	0.24	1.65410	1.64974	1.71755	16.88	813.09
12482	2009.11.23 08:45	buy	1565	0.24	1.65925	1.65474	1.70435
12483	2009.11.23 09:30	modify	1565	0.24	1.65925	1.65539	1.70435
12484	2009.11.23 09:45	modify	1565	0.24	1.65925	1.65593	1.70435
12485	2009.11.23 10:00	modify	1565	0.24	1.65925	1.65644	1.70435
12486	2009.11.23 12:45	modify	1565	0.24	1.65925	1.65656	1.70435
12487	2009.11.23 14:00	modify	1565	0.24	1.65925	1.65719	1.70435
12488	2009.11.23 14:15	modify	1565	0.24	1.65925	1.65812	1.70435
12489	2009.11.23 14:30	modify	1565	0.24	1.65925	1.65832	1.70435
12490	2009.11.23 14:45	modify	1565	0.24	1.65925	1.65880	1.70435
12491	2009.11.23 15:00	modify	1565	0.24	1.65925	1.65901	1.70435
12492	2009.11.23 17:35	s/l	1565	0.24	1.65901	1.65901	1.70435	-0.58	812.51
12493	2009.11.23 19:00	buy	1566	0.24	1.66045	1.65489	1.71605
12494	2009.11.23 19:45	modify	1566	0.24	1.66045	1.65527	1.71605
12495	2009.11.23 20:00	modify	1566	0.24	1.66045	1.65614	1.71605
12496	2009.11.23 20:15	modify	1566	0.24	1.66045	1.65649	1.71605
12497	2009.11.23 21:15	modify	1566	0.24	1.66045	1.65666	1.71605
12498	2009.11.23 22:45	modify	1566	0.24	1.66045	1.65687	1.71605
12499	2009.11.23 23:00	modify	1566	0.24	1.66045	1.65719	1.71605
12500	2009.11.23 23:15	modify	1566	0.24	1.66045	1.65737	1.71605
12501	2009.11.23 23:31	modify	1566	0.24	1.66045	1.65802	1.71605
12502	2009.11.23 23:45	modify	1566	0.24	1.66045	1.65840	1.71605
12503	2009.11.24 00:34	s/l	1566	0.24	1.65840	1.65840	1.71605	-4.96	807.56
12504	2009.11.24 01:30	buy	1567	0.24	1.65735	1.65406	1.69025
12505	2009.11.24 05:00	modify	1567	0.24	1.65735	1.65448	1.69025
12506	2009.11.24 07:08	s/l	1567	0.24	1.65448	1.65448	1.69025	-6.89	800.67
12507	2009.11.24 09:45	sell	1568	0.24	1.65100	1.65722	1.58880
12508	2009.11.24 10:00	modify	1568	0.24	1.65100	1.65691	1.58880
12509	2009.11.24 10:15	modify	1568	0.24	1.65100	1.65680	1.58880
12510	2009.11.24 12:18	s/l	1568	0.24	1.65680	1.65680	1.58880	-13.92	786.75
12511	2009.11.24 13:15	sell	1569	0.24	1.65730	1.66488	1.58150
12512	2009.11.24 13:45	modify	1569	0.24	1.65730	1.66332	1.58150
12513	2009.11.24 15:00	modify	1569	0.24	1.65730	1.66312	1.58150
12514	2009.11.24 15:15	modify	1569	0.24	1.65730	1.66125	1.58150
12515	2009.11.25 01:19	s/l	1569	0.24	1.66125	1.66125	1.58150	-9.55	777.20
12516	2009.11.25 03:30	buy	1570	0.23	1.66145	1.65763	1.69965
12517	2009.11.25 03:45	modify	1570	0.23	1.66145	1.65787	1.69965
12518	2009.11.25 04:45	modify	1570	0.23	1.66145	1.65836	1.69965
12519	2009.11.25 06:30	modify	1570	0.23	1.66145	1.65975	1.69965
12520	2009.11.25 07:00	modify	1570	0.23	1.66145	1.66042	1.69965
12521	2009.11.25 07:15	modify	1570	0.23	1.66145	1.66098	1.69965
12522	2009.11.25 07:30	modify	1570	0.23	1.66145	1.66185	1.69965
12523	2009.11.25 07:45	close	1570	0.23	1.66635	1.66185	1.69965	11.27	788.47
12524	2009.11.25 18:15	sell	1571	0.24	1.66820	1.67391	1.61110
12525	2009.11.25 18:45	modify	1571	0.24	1.66820	1.67342	1.61110
12526	2009.11.26 05:00	modify	1571	0.24	1.66820	1.67266	1.61110
12527	2009.11.26 05:15	modify	1571	0.24	1.66820	1.67051	1.61110
12528	2009.11.26 07:30	close	1571	0.24	1.66235	1.67051	1.61110	13.83	802.30
12529	2009.11.26 11:45	sell	1572	0.24	1.65545	1.66540	1.55595
12530	2009.11.26 12:00	modify	1572	0.24	1.65545	1.66436	1.55595
12531	2009.11.26 12:15	modify	1572	0.24	1.65545	1.66417	1.55595
12532	2009.11.26 12:45	modify	1572	0.24	1.65545	1.66270	1.55595
12533	2009.11.26 13:30	modify	1572	0.24	1.65545	1.66190	1.55595
12534	2009.11.26 14:30	modify	1572	0.24	1.65545	1.66148	1.55595
12535	2009.11.26 14:45	modify	1572	0.24	1.65545	1.66013	1.55595
12536	2009.11.26 15:00	modify	1572	0.24	1.65545	1.65771	1.55595
12537	2009.11.26 15:15	modify	1572	0.24	1.65545	1.65737	1.55595
12538	2009.11.26 15:30	modify	1572	0.24	1.65545	1.65522	1.55595
12539	2009.11.26 15:45	modify	1572	0.24	1.65545	1.65493	1.55595
12540	2009.11.26 16:00	modify	1572	0.24	1.65545	1.65482	1.55595
12541	2009.11.26 16:30	modify	1572	0.24	1.65545	1.65430	1.55595
12542	2009.11.26 23:00	modify	1572	0.24	1.65545	1.65417	1.55595
12543	2009.11.26 23:15	modify	1572	0.24	1.65545	1.65126	1.55595
12544	2009.11.26 23:30	close	1572	0.24	1.64520	1.65126	1.55595	24.60	826.90
12545	2009.11.27 00:45	sell	1573	0.25	1.64400	1.65142	1.56980
12546	2009.11.27 01:15	modify	1573	0.25	1.64400	1.64954	1.56980
12547	2009.11.27 01:30	modify	1573	0.25	1.64400	1.64926	1.56980
12548	2009.11.27 02:15	modify	1573	0.25	1.64400	1.64768	1.56980
12549	2009.11.27 02:30	modify	1573	0.25	1.64400	1.64721	1.56980
12550	2009.11.27 02:45	modify	1573	0.25	1.64400	1.64709	1.56980
12551	2009.11.27 06:45	modify	1573	0.25	1.64400	1.64633	1.56980
12552	2009.11.27 07:15	close	1573	0.25	1.63510	1.64633	1.56980	22.25	849.15
12553	2009.11.27 12:15	buy	1574	0.25	1.63750	1.62401	1.77240
12554	2009.11.27 12:30	modify	1574	0.25	1.63750	1.62437	1.77240
12555	2009.11.27 12:45	modify	1574	0.25	1.63750	1.62465	1.77240
12556	2009.11.27 13:00	modify	1574	0.25	1.63750	1.62706	1.77240
12557	2009.11.27 13:15	modify	1574	0.25	1.63750	1.62952	1.77240
12558	2009.11.27 13:30	modify	1574	0.25	1.63750	1.63103	1.77240
12559	2009.11.27 14:45	modify	1574	0.25	1.63750	1.63172	1.77240
12560	2009.11.27 15:00	modify	1574	0.25	1.63750	1.63313	1.77240
12561	2009.11.27 15:15	modify	1574	0.25	1.63750	1.63686	1.77240
12562	2009.11.27 15:30	modify	1574	0.25	1.63750	1.63801	1.77240
12563	2009.11.27 15:45	modify	1574	0.25	1.63750	1.64094	1.77240
12564	2009.11.27 20:30	modify	1574	0.25	1.63750	1.64123	1.77240
12565	2009.11.27 20:45	modify	1574	0.25	1.63750	1.64190	1.77240
12566	2009.11.27 21:00	modify	1574	0.25	1.63750	1.64256	1.77240
12567	2009.11.27 22:00	modify	1574	0.25	1.63750	1.64500	1.77240
12568	2009.11.29 22:00	modify	1574	0.25	1.63750	1.64548	1.77240
12569	2009.11.29 22:15	modify	1574	0.25	1.63750	1.64758	1.77240
12570	2009.11.29 23:00	modify	1574	0.25	1.63750	1.64791	1.77240
12571	2009.11.29 23:23	s/l	1574	0.25	1.64791	1.64791	1.77240	26.03	875.18
12572	2009.11.30 00:45	buy	1575	0.26	1.65155	1.64630	1.70405
12573	2009.11.30 01:15	modify	1575	0.26	1.65155	1.64810	1.70405
12574	2009.11.30 01:30	modify	1575	0.26	1.65155	1.64950	1.70405
12575	2009.11.30 01:45	modify	1575	0.26	1.65155	1.65012	1.70405
12576	2009.11.30 02:45	modify	1575	0.26	1.65155	1.65056	1.70405
12577	2009.11.30 03:15	modify	1575	0.26	1.65155	1.65069	1.70405
12578	2009.11.30 03:30	modify	1575	0.26	1.65155	1.65087	1.70405
12579	2009.11.30 03:45	close	1575	0.26	1.65780	1.65087	1.70405	16.25	891.43
12580	2009.11.30 03:45	sell	1576	0.27	1.65780	1.66560	1.57980
12581	2009.11.30 04:00	modify	1576	0.27	1.65780	1.66510	1.57980
12582	2009.11.30 04:45	modify	1576	0.27	1.65780	1.66388	1.57980
12583	2009.11.30 05:15	modify	1576	0.27	1.65780	1.66180	1.57980
12584	2009.11.30 05:30	modify	1576	0.27	1.65780	1.65908	1.57980
12585	2009.11.30 08:15	close	1576	0.27	1.64890	1.65908	1.57980	24.03	915.46
12586	2009.11.30 10:15	sell	1577	0.27	1.65325	1.66490	1.53675
12587	2009.11.30 10:30	modify	1577	0.27	1.65325	1.66444	1.53675
12588	2009.11.30 11:00	modify	1577	0.27	1.65325	1.66317	1.53675
12589	2009.11.30 11:15	modify	1577	0.27	1.65325	1.65915	1.53675
12590	2009.11.30 11:30	modify	1577	0.27	1.65325	1.65783	1.53675
12591	2009.11.30 13:00	modify	1577	0.27	1.65325	1.65744	1.53675
12592	2009.11.30 14:00	modify	1577	0.27	1.65325	1.65632	1.53675
12593	2009.11.30 14:15	modify	1577	0.27	1.65325	1.65572	1.53675
12594	2009.11.30 14:30	modify	1577	0.27	1.65325	1.65384	1.53675
12595	2009.11.30 14:45	modify	1577	0.27	1.65325	1.65291	1.53675
12596	2009.11.30 15:45	modify	1577	0.27	1.65325	1.65135	1.53675
12597	2009.11.30 16:00	modify	1577	0.27	1.65325	1.64958	1.53675
12598	2009.11.30 16:30	modify	1577	0.27	1.65325	1.64813	1.53675
12599	2009.11.30 16:45	close	1577	0.27	1.63980	1.64813	1.53675	36.32	951.78
12600	2009.11.30 19:30	sell	1578	0.29	1.64155	1.64940	1.56305
12601	2009.11.30 19:45	modify	1578	0.29	1.64155	1.64909	1.56305
12602	2009.11.30 22:15	modify	1578	0.29	1.64155	1.64876	1.56305
12603	2009.11.30 23:30	modify	1578	0.29	1.64155	1.64825	1.56305
12604	2009.12.01 01:00	modify	1578	0.29	1.64155	1.64739	1.56305
12605	2009.12.01 02:30	modify	1578	0.29	1.64155	1.64605	1.56305
12606	2009.12.01 06:45	modify	1578	0.29	1.64155	1.64580	1.56305
12607	2009.12.01 07:22	s/l	1578	0.29	1.64580	1.64580	1.56305	-12.40	939.37
12608	2009.12.01 10:15	buy	1579	0.28	1.65535	1.64612	1.74765
12609	2009.12.01 10:45	modify	1579	0.28	1.65535	1.64650	1.74765
12610	2009.12.01 11:00	modify	1579	0.28	1.65535	1.64772	1.74765
12611	2009.12.01 11:30	modify	1579	0.28	1.65535	1.64797	1.74765
12612	2009.12.01 11:45	modify	1579	0.28	1.65535	1.64885	1.74765
12613	2009.12.01 12:30	modify	1579	0.28	1.65535	1.64907	1.74765
12614	2009.12.01 12:45	modify	1579	0.28	1.65535	1.65051	1.74765
12615	2009.12.01 14:15	modify	1579	0.28	1.65535	1.65122	1.74765
12616	2009.12.01 14:45	modify	1579	0.28	1.65535	1.65137	1.74765
12617	2009.12.01 15:15	modify	1579	0.28	1.65535	1.65290	1.74765
12618	2009.12.01 15:30	modify	1579	0.28	1.65535	1.65308	1.74765
12619	2009.12.01 15:45	modify	1579	0.28	1.65535	1.65397	1.74765
12620	2009.12.01 16:00	modify	1579	0.28	1.65535	1.65467	1.74765
12621	2009.12.01 16:15	modify	1579	0.28	1.65535	1.65548	1.74765
12622	2009.12.01 16:30	modify	1579	0.28	1.65535	1.65564	1.74765
12623	2009.12.01 18:30	modify	1579	0.28	1.65535	1.65645	1.74765
12624	2009.12.01 18:45	modify	1579	0.28	1.65535	1.65691	1.74765
12625	2009.12.01 19:00	modify	1579	0.28	1.65535	1.65745	1.74765
12626	2009.12.01 19:30	modify	1579	0.28	1.65535	1.65830	1.74765
12627	2009.12.01 20:00	modify	1579	0.28	1.65535	1.65897	1.74765
12628	2009.12.02 01:32	s/l	1579	0.28	1.65897	1.65897	1.74765	10.10	949.47
12629	2009.12.02 11:30	buy	1580	0.28	1.66700	1.65930	1.74400
12630	2009.12.02 12:00	modify	1580	0.28	1.66700	1.66034	1.74400
12631	2009.12.02 12:15	modify	1580	0.28	1.66700	1.66045	1.74400
12632	2009.12.02 13:15	modify	1580	0.28	1.66700	1.66083	1.74400
12633	2009.12.02 13:30	modify	1580	0.28	1.66700	1.66093	1.74400
12634	2009.12.02 23:15	modify	1580	0.28	1.66700	1.66146	1.74400
12635	2009.12.02 23:30	modify	1580	0.28	1.66700	1.66196	1.74400
12636	2009.12.03 00:00	modify	1580	0.28	1.66700	1.66211	1.74400
12637	2009.12.03 00:15	modify	1580	0.28	1.66700	1.66299	1.74400
12638	2009.12.03 02:00	modify	1580	0.28	1.66700	1.66398	1.74400
12639	2009.12.03 03:00	modify	1580	0.28	1.66700	1.66445	1.74400
12640	2009.12.03 03:30	modify	1580	0.28	1.66700	1.66474	1.74400
12641	2009.12.03 06:30	modify	1580	0.28	1.66700	1.66531	1.74400
12642	2009.12.03 07:00	modify	1580	0.28	1.66700	1.66616	1.74400
12643	2009.12.03 07:15	modify	1580	0.28	1.66700	1.66632	1.74400
12644	2009.12.03 07:30	modify	1580	0.28	1.66700	1.66818	1.74400
12645	2009.12.03 08:04	s/l	1580	0.28	1.66818	1.66818	1.74400	3.17	952.64
12646	2009.12.03 16:15	buy	1581	0.29	1.65875	1.65178	1.72845
12647	2009.12.03 16:30	modify	1581	0.29	1.65875	1.65209	1.72845
12648	2009.12.03 20:30	modify	1581	0.29	1.65875	1.65261	1.72845
12649	2009.12.04 00:38	s/l	1581	0.29	1.65261	1.65261	1.72845	-17.86	934.78
12650	2009.12.04 04:30	sell	1582	0.28	1.65355	1.65748	1.61425
12651	2009.12.04 05:30	modify	1582	0.28	1.65355	1.65679	1.61425
12652	2009.12.04 05:45	modify	1582	0.28	1.65355	1.65669	1.61425
12653	2009.12.04 06:00	modify	1582	0.28	1.65355	1.65659	1.61425
12654	2009.12.04 07:01	s/l	1582	0.28	1.65659	1.65659	1.61425	-8.51	926.27
12655	2009.12.04 10:15	buy	1583	0.28	1.66215	1.65640	1.71965
12656	2009.12.04 11:00	modify	1583	0.28	1.66215	1.65741	1.71965
12657	2009.12.04 11:45	modify	1583	0.28	1.66215	1.65774	1.71965
12658	2009.12.04 12:15	modify	1583	0.28	1.66215	1.65910	1.71965
12659	2009.12.04 12:30	modify	1583	0.28	1.66215	1.65950	1.71965
12660	2009.12.04 13:39	s/l	1583	0.28	1.65950	1.65950	1.71965	-7.42	918.85
12661	2009.12.06 22:15	sell	1584	0.28	1.64220	1.64992	1.56500
12662	2009.12.06 22:30	modify	1584	0.28	1.64220	1.64944	1.56500
12663	2009.12.07 00:37	s/l	1584	0.28	1.64944	1.64944	1.56500	-20.35	898.50
12664	2009.12.07 02:30	buy	1585	0.27	1.65020	1.64288	1.72340
12665	2009.12.07 02:45	modify	1585	0.27	1.65020	1.64308	1.72340
12666	2009.12.07 05:45	modify	1585	0.27	1.65020	1.64390	1.72340
12667	2009.12.07 06:00	modify	1585	0.27	1.65020	1.64424	1.72340
12668	2009.12.07 06:15	modify	1585	0.27	1.65020	1.64544	1.72340
12669	2009.12.07 06:30	modify	1585	0.27	1.65020	1.64568	1.72340
12670	2009.12.07 06:45	modify	1585	0.27	1.65020	1.64578	1.72340
12671	2009.12.07 07:11	s/l	1585	0.27	1.64578	1.64578	1.72340	-11.93	886.57
12672	2009.12.07 07:15	sell	1586	0.27	1.64485	1.65095	1.58385
12673	2009.12.07 07:30	modify	1586	0.27	1.64485	1.65069	1.58385
12674	2009.12.07 08:15	modify	1586	0.27	1.64485	1.64810	1.58385
12675	2009.12.07 08:30	modify	1586	0.27	1.64485	1.64622	1.58385
12676	2009.12.07 08:45	modify	1586	0.27	1.64485	1.64186	1.58385
12677	2009.12.07 09:00	close	1586	0.27	1.63425	1.64186	1.58385	28.62	915.19
12678	2009.12.07 10:15	sell	1587	0.27	1.63495	1.64297	1.55475
12679	2009.12.07 12:15	modify	1587	0.27	1.63495	1.64231	1.55475
12680	2009.12.07 12:30	modify	1587	0.27	1.63495	1.64125	1.55475
12681	2009.12.07 14:30	modify	1587	0.27	1.63495	1.64066	1.55475
12682	2009.12.07 15:27	s/l	1587	0.27	1.64066	1.64066	1.55475	-15.41	899.78
12683	2009.12.07 20:30	buy	1588	0.27	1.64320	1.63601	1.71510
12684	2009.12.07 20:45	modify	1588	0.27	1.64320	1.63651	1.71510
12685	2009.12.07 21:15	modify	1588	0.27	1.64320	1.63737	1.71510
12686	2009.12.07 21:30	modify	1588	0.27	1.64320	1.63768	1.71510
12687	2009.12.07 21:45	modify	1588	0.27	1.64320	1.63787	1.71510
12688	2009.12.07 22:00	modify	1588	0.27	1.64320	1.63836	1.71510
12689	2009.12.07 22:30	modify	1588	0.27	1.64320	1.63856	1.71510
12690	2009.12.07 22:45	modify	1588	0.27	1.64320	1.63886	1.71510
12691	2009.12.07 23:00	modify	1588	0.27	1.64320	1.63950	1.71510
12692	2009.12.07 23:15	modify	1588	0.27	1.64320	1.63981	1.71510
12693	2009.12.07 23:30	modify	1588	0.27	1.64320	1.64074	1.71510
12694	2009.12.07 23:45	modify	1588	0.27	1.64320	1.64227	1.71510
12695	2009.12.08 00:00	modify	1588	0.27	1.64320	1.64250	1.71510
12696	2009.12.08 06:03	s/l	1588	0.27	1.64250	1.64250	1.71510	-1.93	897.85
12697	2009.12.08 08:45	buy	1589	0.27	1.63760	1.62959	1.71770
12698	2009.12.08 11:59	s/l	1589	0.27	1.62959	1.62959	1.71770	-21.63	876.22
12699	2009.12.08 15:45	sell	1590	0.26	1.62900	1.63852	1.53380
12700	2009.12.08 16:00	modify	1590	0.26	1.62900	1.63760	1.53380
12701	2009.12.08 17:45	modify	1590	0.26	1.62900	1.63623	1.53380
12702	2009.12.08 18:15	modify	1590	0.26	1.62900	1.63604	1.53380
12703	2009.12.08 18:30	modify	1590	0.26	1.62900	1.63478	1.53380
12704	2009.12.08 19:30	modify	1590	0.26	1.62900	1.63467	1.53380
12705	2009.12.08 20:00	modify	1590	0.26	1.62900	1.63354	1.53380
12706	2009.12.08 23:00	modify	1590	0.26	1.62900	1.63250	1.53380
12707	2009.12.08 23:30	modify	1590	0.26	1.62900	1.62984	1.53380
12708	2009.12.08 23:45	modify	1590	0.26	1.62900	1.62882	1.53380
12709	2009.12.09 06:30	modify	1590	0.26	1.62900	1.62720	1.53380
12710	2009.12.09 06:45	modify	1590	0.26	1.62900	1.62554	1.53380
12711	2009.12.09 07:00	close	1590	0.26	1.61880	1.62554	1.53380	26.44	902.66
12712	2009.12.09 07:45	buy	1591	0.27	1.62045	1.61479	1.67705
12713	2009.12.09 08:15	modify	1591	0.27	1.62045	1.61648	1.67705
12714	2009.12.09 08:30	modify	1591	0.27	1.62045	1.61823	1.67705
12715	2009.12.09 09:00	modify	1591	0.27	1.62045	1.61947	1.67705
12716	2009.12.09 09:15	modify	1591	0.27	1.62045	1.62000	1.67705
12717	2009.12.09 09:30	close	1591	0.27	1.62740	1.62000	1.67705	18.76	921.42
12718	2009.12.09 19:15	buy	1592	0.28	1.62075	1.61058	1.72245
12719	2009.12.09 19:30	modify	1592	0.28	1.62075	1.61235	1.72245
12720	2009.12.09 19:45	modify	1592	0.28	1.62075	1.61467	1.72245
12721	2009.12.09 20:00	modify	1592	0.28	1.62075	1.61518	1.72245
12722	2009.12.09 20:15	modify	1592	0.28	1.62075	1.61732	1.72245
12723	2009.12.09 20:30	modify	1592	0.28	1.62075	1.61856	1.72245
12724	2009.12.09 21:15	modify	1592	0.28	1.62075	1.61866	1.72245
12725	2009.12.09 22:00	modify	1592	0.28	1.62075	1.61896	1.72245
12726	2009.12.09 22:15	modify	1592	0.28	1.62075	1.61998	1.72245
12727	2009.12.09 22:30	modify	1592	0.28	1.62075	1.62324	1.72245
12728	2009.12.09 23:15	modify	1592	0.28	1.62075	1.62334	1.72245
12729	2009.12.10 00:45	close	1592	0.28	1.63100	1.62334	1.72245	28.57	949.99
12730	2009.12.10 03:30	sell	1593	0.28	1.63035	1.63588	1.57505
12731	2009.12.10 04:00	modify	1593	0.28	1.63035	1.63458	1.57505
12732	2009.12.10 04:15	modify	1593	0.28	1.63035	1.63278	1.57505
12733	2009.12.10 04:30	modify	1593	0.28	1.63035	1.63092	1.57505
12734	2009.12.10 04:45	modify	1593	0.28	1.63035	1.63052	1.57505
12735	2009.12.10 05:45	modify	1593	0.28	1.63035	1.63037	1.57505
12736	2009.12.10 06:00	close	1593	0.28	1.62430	1.63037	1.57505	16.94	966.93
12737	2009.12.10 07:30	buy	1594	0.29	1.62545	1.62020	1.67795
12738	2009.12.10 08:15	modify	1594	0.29	1.62545	1.62132	1.67795
12739	2009.12.10 11:30	modify	1594	0.29	1.62545	1.62306	1.67795
12740	2009.12.10 11:45	modify	1594	0.29	1.62545	1.62334	1.67795
12741	2009.12.10 15:39	s/l	1594	0.29	1.62334	1.62334	1.67795	-6.12	960.81
12742	2009.12.10 20:00	sell	1595	0.29	1.62625	1.63392	1.54955
12743	2009.12.10 20:15	modify	1595	0.29	1.62625	1.63378	1.54955
12744	2009.12.10 20:30	modify	1595	0.29	1.62625	1.63305	1.54955
12745	2009.12.10 20:45	modify	1595	0.29	1.62625	1.63283	1.54955
12746	2009.12.10 22:45	modify	1595	0.29	1.62625	1.63238	1.54955
12747	2009.12.10 23:30	modify	1595	0.29	1.62625	1.63183	1.54955
12748	2009.12.10 23:45	modify	1595	0.29	1.62625	1.63167	1.54955
12749	2009.12.11 01:00	modify	1595	0.29	1.62625	1.63075	1.54955
12750	2009.12.11 01:15	modify	1595	0.29	1.62625	1.63008	1.54955
12751	2009.12.11 02:30	modify	1595	0.29	1.62625	1.62982	1.54955
12752	2009.12.11 03:07	s/l	1595	0.29	1.62982	1.62982	1.54955	-10.43	950.37
12753	2009.12.11 08:45	buy	1596	0.29	1.63250	1.62572	1.70030
12754	2009.12.11 09:00	modify	1596	0.29	1.63250	1.62672	1.70030
12755	2009.12.11 09:30	modify	1596	0.29	1.63250	1.62730	1.70030
12756	2009.12.11 13:34	s/l	1596	0.29	1.62730	1.62730	1.70030	-15.08	935.29
12757	2009.12.14 03:30	sell	1597	0.28	1.62060	1.62631	1.56350
12758	2009.12.14 03:45	modify	1597	0.28	1.62060	1.62509	1.56350
12759	2009.12.14 04:22	s/l	1597	0.28	1.62509	1.62509	1.56350	-12.57	922.72
12760	2009.12.14 14:30	buy	1598	0.28	1.62550	1.61927	1.68780
12761	2009.12.14 14:45	modify	1598	0.28	1.62550	1.61943	1.68780
12762	2009.12.14 16:00	modify	1598	0.28	1.62550	1.62125	1.68780
12763	2009.12.14 16:15	modify	1598	0.28	1.62550	1.62179	1.68780
12764	2009.12.14 16:30	modify	1598	0.28	1.62550	1.62270	1.68780
12765	2009.12.14 16:45	modify	1598	0.28	1.62550	1.62339	1.68780
12766	2009.12.14 17:15	modify	1598	0.28	1.62550	1.62362	1.68780
12767	2009.12.14 17:30	modify	1598	0.28	1.62550	1.62523	1.68780
12768	2009.12.14 17:45	modify	1598	0.28	1.62550	1.62536	1.68780
12769	2009.12.14 18:00	modify	1598	0.28	1.62550	1.62551	1.68780
12770	2009.12.14 21:30	modify	1598	0.28	1.62550	1.62601	1.68780
12771	2009.12.14 21:45	modify	1598	0.28	1.62550	1.62618	1.68780
12772	2009.12.14 22:00	modify	1598	0.28	1.62550	1.62653	1.68780
12773	2009.12.14 22:15	modify	1598	0.28	1.62550	1.62703	1.68780
12774	2009.12.14 23:45	modify	1598	0.28	1.62550	1.62760	1.68780
12775	2009.12.15 00:00	modify	1598	0.28	1.62550	1.62796	1.68780
12776	2009.12.15 00:30	modify	1598	0.28	1.62550	1.62839	1.68780
12777	2009.12.15 00:54	s/l	1598	0.28	1.62839	1.62839	1.68780	8.05	930.77
12778	2009.12.15 01:30	buy	1599	0.28	1.63035	1.62699	1.66395
12779	2009.12.15 01:45	modify	1599	0.28	1.63035	1.62715	1.66395
12780	2009.12.15 02:00	modify	1599	0.28	1.63035	1.62799	1.66395
12781	2009.12.15 04:45	modify	1599	0.28	1.63035	1.62824	1.66395
12782	2009.12.15 05:48	s/l	1599	0.28	1.62824	1.62824	1.66395	-5.91	924.86
12783	2009.12.15 07:00	buy	1600	0.28	1.62840	1.62488	1.66360
12784	2009.12.15 07:15	modify	1600	0.28	1.62840	1.62695	1.66360
12785	2009.12.15 07:45	modify	1600	0.28	1.62840	1.62738	1.66360
12786	2009.12.15 08:00	s/l	1600	0.28	1.62738	1.62738	1.66360	-2.86	922.00
12787	2009.12.15 08:15	sell	1601	0.28	1.62720	1.63070	1.59220
12788	2009.12.15 11:15	close	1601	0.28	1.62345	1.63070	1.59220	10.50	932.50
12789	2009.12.15 11:45	buy	1602	0.28	1.62340	1.61524	1.70500
12790	2009.12.15 12:00	modify	1602	0.28	1.62340	1.61598	1.70500
12791	2009.12.15 14:15	modify	1602	0.28	1.62340	1.61651	1.70500
12792	2009.12.15 14:30	modify	1602	0.28	1.62340	1.61690	1.70500
12793	2009.12.15 14:45	modify	1602	0.28	1.62340	1.61743	1.70500
12794	2009.12.15 15:15	modify	1602	0.28	1.62340	1.61763	1.70500
12795	2009.12.15 15:30	modify	1602	0.28	1.62340	1.61948	1.70500
12796	2009.12.15 15:45	modify	1602	0.28	1.62340	1.61994	1.70500
12797	2009.12.15 19:45	modify	1602	0.28	1.62340	1.62010	1.70500
12798	2009.12.15 20:00	modify	1602	0.28	1.62340	1.62024	1.70500
12799	2009.12.15 20:15	modify	1602	0.28	1.62340	1.62068	1.70500
12800	2009.12.15 20:30	modify	1602	0.28	1.62340	1.62135	1.70500
12801	2009.12.15 21:00	modify	1602	0.28	1.62340	1.62207	1.70500
12802	2009.12.15 21:15	modify	1602	0.28	1.62340	1.62248	1.70500
12803	2009.12.15 21:30	modify	1602	0.28	1.62340	1.62263	1.70500
12804	2009.12.15 23:00	modify	1602	0.28	1.62340	1.62355	1.70500
12805	2009.12.16 06:30	modify	1602	0.28	1.62340	1.62437	1.70500
12806	2009.12.16 08:23	s/l	1602	0.28	1.62437	1.62437	1.70500	2.68	935.18
12807	2009.12.16 09:00	sell	1603	0.28	1.62530	1.62900	1.58830
12808	2009.12.16 09:30	s/l	1603	0.28	1.62900	1.62900	1.58830	-10.36	924.82
12809	2009.12.16 11:30	buy	1604	0.28	1.63520	1.62617	1.72550
12810	2009.12.16 11:45	modify	1604	0.28	1.63520	1.62635	1.72550
12811	2009.12.16 12:00	modify	1604	0.28	1.63520	1.62736	1.72550
12812	2009.12.16 12:15	modify	1604	0.28	1.63520	1.62817	1.72550
12813	2009.12.16 12:30	modify	1604	0.28	1.63520	1.62849	1.72550
12814	2009.12.16 14:15	modify	1604	0.28	1.63520	1.62924	1.72550
12815	2009.12.16 14:30	modify	1604	0.28	1.63520	1.62937	1.72550
12816	2009.12.16 14:45	modify	1604	0.28	1.63520	1.62950	1.72550
12817	2009.12.16 15:00	modify	1604	0.28	1.63520	1.63145	1.72550
12818	2009.12.16 16:00	modify	1604	0.28	1.63520	1.63277	1.72550
12819	2009.12.16 16:15	modify	1604	0.28	1.63520	1.63443	1.72550
12820	2009.12.16 17:41	s/l	1604	0.28	1.63443	1.63443	1.72550	-2.16	922.66
12821	2009.12.16 19:15	sell	1605	0.28	1.63520	1.64167	1.57050
12822	2009.12.16 19:30	modify	1605	0.28	1.63520	1.64035	1.57050
12823	2009.12.16 20:00	modify	1605	0.28	1.63520	1.63922	1.57050
12824	2009.12.16 20:15	modify	1605	0.28	1.63520	1.63836	1.57050
12825	2009.12.17 00:00	modify	1605	0.28	1.63520	1.63799	1.57050
12826	2009.12.17 00:15	modify	1605	0.28	1.63520	1.63767	1.57050
12827	2009.12.17 01:00	modify	1605	0.28	1.63520	1.63682	1.57050
12828	2009.12.17 01:15	modify	1605	0.28	1.63520	1.63535	1.57050
12829	2009.12.17 01:30	modify	1605	0.28	1.63520	1.63476	1.57050
12830	2009.12.17 01:45	modify	1605	0.28	1.63520	1.63291	1.57050
12831	2009.12.17 02:00	modify	1605	0.28	1.63520	1.63212	1.57050
12832	2009.12.17 02:15	close	1605	0.28	1.62860	1.63212	1.57050	18.24	940.89
12833	2009.12.17 04:45	sell	1606	0.28	1.62415	1.63029	1.56275
12834	2009.12.17 07:30	modify	1606	0.28	1.62415	1.62952	1.56275
12835	2009.12.17 09:45	close	1606	0.28	1.61270	1.62952	1.56275	32.06	972.95
12836	2009.12.17 19:30	sell	1607	0.29	1.61760	1.62344	1.55920
12837	2009.12.17 19:45	modify	1607	0.29	1.61760	1.62298	1.55920
12838	2009.12.17 20:00	modify	1607	0.29	1.61760	1.62127	1.55920
12839	2009.12.17 20:15	modify	1607	0.29	1.61760	1.62114	1.55920
12840	2009.12.17 21:15	modify	1607	0.29	1.61760	1.62093	1.55920
12841	2009.12.17 21:30	modify	1607	0.29	1.61760	1.62026	1.55920
12842	2009.12.17 22:00	modify	1607	0.29	1.61760	1.61992	1.55920
12843	2009.12.17 23:15	modify	1607	0.29	1.61760	1.61638	1.55920
12844	2009.12.17 23:50	s/l	1607	0.29	1.61638	1.61638	1.55920	3.54	976.49
12845	2009.12.18 02:00	buy	1608	0.29	1.61735	1.61121	1.67875
12846	2009.12.18 02:15	modify	1608	0.29	1.61735	1.61291	1.67875
12847	2009.12.18 02:30	modify	1608	0.29	1.61735	1.61516	1.67875
12848	2009.12.18 07:00	s/l	1608	0.29	1.61516	1.61516	1.67875	-6.36	970.13
12849	2009.12.18 07:45	buy	1609	0.29	1.61620	1.60988	1.67940
12850	2009.12.18 08:00	modify	1609	0.29	1.61620	1.61302	1.67940
12851	2009.12.18 08:15	close	1609	0.29	1.62325	1.61302	1.67940	20.45	990.58
12852	2009.12.18 10:00	buy	1610	0.30	1.62225	1.61443	1.70045
12853	2009.12.18 10:30	modify	1610	0.30	1.62225	1.61537	1.70045
12854	2009.12.18 14:00	s/l	1610	0.30	1.61537	1.61537	1.70045	-20.64	969.94
12855	2009.12.18 14:45	buy	1611	0.29	1.61880	1.61025	1.70430
12856	2009.12.18 15:00	modify	1611	0.29	1.61880	1.61125	1.70430
12857	2009.12.18 15:42	s/l	1611	0.29	1.61125	1.61125	1.70430	-21.89	948.05
12858	2009.12.18 18:30	sell	1612	0.28	1.60980	1.61842	1.52360
12859	2009.12.18 18:45	modify	1612	0.28	1.60980	1.61809	1.52360
12860	2009.12.18 19:00	modify	1612	0.28	1.60980	1.61765	1.52360
12861	2009.12.20 23:00	modify	1612	0.28	1.60980	1.61731	1.52360
12862	2009.12.21 06:45	modify	1612	0.28	1.60980	1.61658	1.52360
12863	2009.12.21 07:00	modify	1612	0.28	1.60980	1.61616	1.52360
12864	2009.12.21 09:15	modify	1612	0.28	1.60980	1.61483	1.52360
12865	2009.12.21 15:45	modify	1612	0.28	1.60980	1.61437	1.52360
12866	2009.12.21 16:00	modify	1612	0.28	1.60980	1.61347	1.52360
12867	2009.12.21 16:15	modify	1612	0.28	1.60980	1.61336	1.52360
12868	2009.12.21 16:30	modify	1612	0.28	1.60980	1.61319	1.52360
12869	2009.12.21 16:45	modify	1612	0.28	1.60980	1.61233	1.52360
12870	2009.12.21 18:45	modify	1612	0.28	1.60980	1.61153	1.52360
12871	2009.12.21 19:15	modify	1612	0.28	1.60980	1.61051	1.52360
12872	2009.12.21 20:00	modify	1612	0.28	1.60980	1.61020	1.52360
12873	2009.12.21 20:15	modify	1612	0.28	1.60980	1.60902	1.52360
12874	2009.12.21 20:30	modify	1612	0.28	1.60980	1.60879	1.52360
12875	2009.12.21 22:15	modify	1612	0.28	1.60980	1.60861	1.52360
12876	2009.12.21 22:45	modify	1612	0.28	1.60980	1.60779	1.52360
12877	2009.12.22 01:22	s/l	1612	0.28	1.60779	1.60779	1.52360	5.47	953.52
12878	2009.12.22 05:15	sell	1613	0.29	1.60565	1.60991	1.56305
12879	2009.12.22 06:30	modify	1613	0.29	1.60565	1.60975	1.56305
12880	2009.12.22 06:45	modify	1613	0.29	1.60565	1.60929	1.56305
12881	2009.12.22 07:00	modify	1613	0.29	1.60565	1.60883	1.56305
12882	2009.12.22 07:27	s/l	1613	0.29	1.60883	1.60883	1.56305	-9.22	944.30
12883	2009.12.22 16:45	buy	1614	0.28	1.59510	1.58755	1.67060
12884	2009.12.22 17:15	modify	1614	0.28	1.59510	1.58808	1.67060
12885	2009.12.22 17:30	modify	1614	0.28	1.59510	1.58890	1.67060
12886	2009.12.22 17:45	modify	1614	0.28	1.59510	1.58964	1.67060
12887	2009.12.22 18:00	modify	1614	0.28	1.59510	1.59102	1.67060
12888	2009.12.22 19:30	modify	1614	0.28	1.59510	1.59147	1.67060
12889	2009.12.22 20:15	modify	1614	0.28	1.59510	1.59159	1.67060
12890	2009.12.22 20:30	modify	1614	0.28	1.59510	1.59177	1.67060
12891	2009.12.22 20:45	modify	1614	0.28	1.59510	1.59197	1.67060
12892	2009.12.22 21:00	modify	1614	0.28	1.59510	1.59218	1.67060
12893	2009.12.22 21:15	modify	1614	0.28	1.59510	1.59252	1.67060
12894	2009.12.22 21:45	modify	1614	0.28	1.59510	1.59268	1.67060
12895	2009.12.22 23:15	modify	1614	0.28	1.59510	1.59314	1.67060
12896	2009.12.23 00:00	modify	1614	0.28	1.59510	1.59333	1.67060
12897	2009.12.23 00:15	modify	1614	0.28	1.59510	1.59390	1.67060
12898	2009.12.23 01:45	modify	1614	0.28	1.59510	1.59448	1.67060
12899	2009.12.23 03:00	s/l	1614	0.28	1.59448	1.59448	1.67060	-1.78	942.52
12900	2009.12.23 03:45	buy	1615	0.28	1.59585	1.59192	1.63515
12901	2009.12.23 04:00	modify	1615	0.28	1.59585	1.59221	1.63515
12902	2009.12.23 04:15	modify	1615	0.28	1.59585	1.59284	1.63515
12903	2009.12.23 05:45	modify	1615	0.28	1.59585	1.59300	1.63515
12904	2009.12.23 09:32	s/l	1615	0.28	1.59300	1.59300	1.63515	-7.98	934.54
12905	2009.12.23 12:00	buy	1616	0.28	1.59520	1.58919	1.65530
12906	2009.12.23 13:00	modify	1616	0.28	1.59520	1.59004	1.65530
12907	2009.12.23 13:15	modify	1616	0.28	1.59520	1.59034	1.65530
12908	2009.12.23 15:45	modify	1616	0.28	1.59520	1.59154	1.65530
12909	2009.12.23 22:15	modify	1616	0.28	1.59520	1.59192	1.65530
12910	2009.12.23 23:15	modify	1616	0.28	1.59520	1.59206	1.65530
12911	2009.12.23 23:30	modify	1616	0.28	1.59520	1.59219	1.65530
12912	2009.12.23 23:45	modify	1616	0.28	1.59520	1.59256	1.65530
12913	2009.12.24 00:00	modify	1616	0.28	1.59520	1.59285	1.65530
12914	2009.12.24 00:15	modify	1616	0.28	1.59520	1.59296	1.65530
12915	2009.12.24 00:30	modify	1616	0.28	1.59520	1.59311	1.65530
12916	2009.12.24 01:45	modify	1616	0.28	1.59520	1.59337	1.65530
12917	2009.12.24 02:00	modify	1616	0.28	1.59520	1.59489	1.65530
12918	2009.12.24 02:30	modify	1616	0.28	1.59520	1.59526	1.65530
12919	2009.12.24 02:45	modify	1616	0.28	1.59520	1.59583	1.65530
12920	2009.12.24 06:00	modify	1616	0.28	1.59520	1.59598	1.65530
12921	2009.12.24 06:15	modify	1616	0.28	1.59520	1.59615	1.65530
12922	2009.12.24 06:30	modify	1616	0.28	1.59520	1.59661	1.65530
12923	2009.12.24 06:45	modify	1616	0.28	1.59520	1.59687	1.65530
12924	2009.12.24 07:00	modify	1616	0.28	1.59520	1.59760	1.65530
12925	2009.12.24 07:15	modify	1616	0.28	1.59520	1.59814	1.65530
12926	2009.12.24 07:30	modify	1616	0.28	1.59520	1.59831	1.65530
12927	2009.12.24 07:45	modify	1616	0.28	1.59520	1.59843	1.65530
12928	2009.12.24 08:19	s/l	1616	0.28	1.59843	1.59843	1.65530	8.91	943.44
12929	2009.12.24 11:00	sell	1617	0.28	1.60000	1.60496	1.55040
12930	2009.12.24 13:15	modify	1617	0.28	1.60000	1.60425	1.55040
12931	2009.12.24 13:45	modify	1617	0.28	1.60000	1.60309	1.55040
12932	2009.12.24 14:00	modify	1617	0.28	1.60000	1.60263	1.55040
12933	2009.12.24 14:15	modify	1617	0.28	1.60000	1.60145	1.55040
12934	2009.12.24 14:30	modify	1617	0.28	1.60000	1.60121	1.55040
12935	2009.12.24 15:00	modify	1617	0.28	1.60000	1.60067	1.55040
12936	2009.12.24 15:45	close	1617	0.28	1.59415	1.60067	1.55040	16.38	959.82
12937	2009.12.24 17:30	buy	1618	0.29	1.59385	1.58957	1.63665
12938	2009.12.24 17:45	modify	1618	0.29	1.59385	1.58997	1.63665
12939	2009.12.24 18:00	modify	1618	0.29	1.59385	1.59051	1.63665
12940	2009.12.24 18:15	modify	1618	0.29	1.59385	1.59077	1.63665
12941	2009.12.24 18:30	modify	1618	0.29	1.59385	1.59089	1.63665
12942	2009.12.24 19:31	modify	1618	0.29	1.59385	1.59185	1.63665
12943	2009.12.24 19:45	modify	1618	0.29	1.59385	1.59208	1.63665
12944	2009.12.24 20:00	modify	1618	0.29	1.59385	1.59227	1.63665
12945	2009.12.24 20:30	modify	1618	0.29	1.59385	1.59255	1.63665
12946	2009.12.24 21:17	modify	1618	0.29	1.59385	1.59266	1.63665
12947	2009.12.24 21:31	modify	1618	0.29	1.59385	1.59289	1.63665
12948	2009.12.24 21:45	modify	1618	0.29	1.59385	1.59332	1.63665
12949	2009.12.24 22:00	modify	1618	0.29	1.59385	1.59432	1.63665
12950	2009.12.27 22:15	modify	1618	0.29	1.59385	1.59638	1.63665
12951	2009.12.27 22:30	s/l	1618	0.29	1.59638	1.59638	1.63665	7.28	967.11
12952	2009.12.28 03:45	sell	1619	0.29	1.59580	1.60030	1.55080
12953	2009.12.28 04:00	modify	1619	0.29	1.59580	1.60008	1.55080
12954	2009.12.28 04:15	modify	1619	0.29	1.59580	1.59925	1.55080
12955	2009.12.28 04:30	modify	1619	0.29	1.59580	1.59910	1.55080
12956	2009.12.28 06:30	modify	1619	0.29	1.59580	1.59885	1.55080
12957	2009.12.28 07:15	modify	1619	0.29	1.59580	1.59821	1.55080
12958	2009.12.28 07:30	modify	1619	0.29	1.59580	1.59787	1.55080
12959	2009.12.28 07:45	modify	1619	0.29	1.59580	1.59763	1.55080
12960	2009.12.28 09:00	s/l	1619	0.29	1.59763	1.59763	1.55080	-5.31	961.80
12961	2009.12.28 11:30	buy	1620	0.29	1.59930	1.59477	1.64460
12962	2009.12.28 11:45	modify	1620	0.29	1.59930	1.59508	1.64460
12963	2009.12.28 13:45	modify	1620	0.29	1.59930	1.59567	1.64460
12964	2009.12.28 14:00	modify	1620	0.29	1.59930	1.59616	1.64460
12965	2009.12.28 16:00	modify	1620	0.29	1.59930	1.59659	1.64460
12966	2009.12.28 17:45	modify	1620	0.29	1.59930	1.59709	1.64460
12967	2009.12.28 18:15	modify	1620	0.29	1.59930	1.59755	1.64460
12968	2009.12.28 21:00	modify	1620	0.29	1.59930	1.59771	1.64460
12969	2009.12.28 23:00	modify	1620	0.29	1.59930	1.59783	1.64460
12970	2009.12.29 01:00	modify	1620	0.29	1.59930	1.59819	1.64460
12971	2009.12.29 01:45	modify	1620	0.29	1.59930	1.59830	1.64460
12972	2009.12.29 02:15	modify	1620	0.29	1.59930	1.59850	1.64460
12973	2009.12.29 04:15	modify	1620	0.29	1.59930	1.59865	1.64460
12974	2009.12.29 04:30	modify	1620	0.29	1.59930	1.59915	1.64460
12975	2009.12.29 05:00	modify	1620	0.29	1.59930	1.59984	1.64460
12976	2009.12.29 05:12	s/l	1620	0.29	1.59984	1.59984	1.64460	1.52	963.32
12977	2009.12.29 05:30	sell	1621	0.29	1.60040	1.60171	1.58730
12978	2009.12.29 06:41	s/l	1621	0.29	1.60171	1.60171	1.58730	-3.80	959.52
12979	2009.12.29 09:00	sell	1622	0.29	1.60490	1.60870	1.56690
12980	2009.12.29 09:15	modify	1622	0.29	1.60490	1.60860	1.56690
12981	2009.12.29 10:00	modify	1622	0.29	1.60490	1.60735	1.56690
12982	2009.12.29 10:15	modify	1622	0.29	1.60490	1.60566	1.56690
12983	2009.12.29 10:30	close	1622	0.29	1.60025	1.60566	1.56690	13.48	973.00
12984	2009.12.29 17:00	buy	1623	0.29	1.58915	1.58154	1.66525
12985	2009.12.29 17:15	modify	1623	0.29	1.58915	1.58205	1.66525
12986	2009.12.29 17:30	modify	1623	0.29	1.58915	1.58541	1.66525
12987	2009.12.29 22:30	modify	1623	0.29	1.58915	1.58557	1.66525
12988	2009.12.29 23:15	modify	1623	0.29	1.58915	1.58645	1.66525
12989	2009.12.29 23:30	modify	1623	0.29	1.58915	1.58718	1.66525
12990	2009.12.29 23:45	modify	1623	0.29	1.58915	1.58756	1.66525
12991	2009.12.30 08:59	s/l	1623	0.29	1.58756	1.58756	1.66525	-4.67	968.34
12992	2009.12.30 12:30	buy	1624	0.29	1.58600	1.58022	1.64380
12993	2009.12.30 13:15	modify	1624	0.29	1.58600	1.58141	1.64380
12994	2009.12.30 13:30	modify	1624	0.29	1.58600	1.58189	1.64380
12995	2009.12.30 13:45	modify	1624	0.29	1.58600	1.58323	1.64380
12996	2009.12.30 14:00	modify	1624	0.29	1.58600	1.58342	1.64380
12997	2009.12.30 14:30	modify	1624	0.29	1.58600	1.58399	1.64380
12998	2009.12.30 15:00	modify	1624	0.29	1.58600	1.58567	1.64380
12999	2009.12.30 15:30	modify	1624	0.29	1.58600	1.58896	1.64380
13000	2009.12.30 15:45	modify	1624	0.29	1.58600	1.59085	1.64380
13001	2009.12.30 16:00	close	1624	0.29	1.60110	1.59085	1.64380	43.79	1012.13
13002	2009.12.31 00:30	buy	1625	0.30	1.60790	1.60460	1.64090
13003	2009.12.31 00:45	modify	1625	0.30	1.60790	1.60476	1.64090
13004	2009.12.31 01:30	modify	1625	0.30	1.60790	1.60506	1.64090
13005	2009.12.31 01:45	modify	1625	0.30	1.60790	1.60578	1.64090
13006	2009.12.31 03:11	s/l	1625	0.30	1.60578	1.60578	1.64090	-6.36	1005.77
13007	2009.12.31 04:00	buy	1626	0.30	1.60625	1.60282	1.64055
13008	2009.12.31 04:15	modify	1626	0.30	1.60625	1.60300	1.64055
13009	2009.12.31 04:30	modify	1626	0.30	1.60625	1.60336	1.64055
13010	2009.12.31 05:00	modify	1626	0.30	1.60625	1.60416	1.64055
13011	2009.12.31 05:15	modify	1626	0.30	1.60625	1.60530	1.64055
13012	2009.12.31 06:45	close	1626	0.30	1.61105	1.60530	1.64055	14.40	1020.17
13013	2009.12.31 07:30	sell	1627	0.31	1.61150	1.61588	1.56770
13014	2009.12.31 11:05	s/l	1627	0.31	1.61588	1.61588	1.56770	-13.58	1006.59
13015	2009.12.31 17:30	sell	1628	0.30	1.61645	1.62549	1.52605
13016	2009.12.31 17:45	modify	1628	0.30	1.61645	1.62412	1.52605
13017	2009.12.31 18:00	modify	1628	0.30	1.61645	1.62387	1.52605
13018	2009.12.31 18:15	modify	1628	0.30	1.61645	1.62337	1.52605
13019	2009.12.31 20:45	modify	1628	0.30	1.61645	1.62251	1.52605
13020	2009.12.31 21:00	modify	1628	0.30	1.61645	1.62184	1.52605
13021	2009.12.31 21:15	modify	1628	0.30	1.61645	1.62135	1.52605
13022	2009.12.31 21:45	modify	1628	0.30	1.61645	1.62057	1.52605
13023	2010.01.03 22:15	modify	1628	0.30	1.61645	1.61704	1.52605
13024	2010.01.03 22:30	modify	1628	0.30	1.61645	1.61685	1.52605
13025	2010.01.04 02:00	modify	1628	0.30	1.61645	1.61665	1.52605
13026	2010.01.04 03:45	modify	1628	0.30	1.61645	1.61574	1.52605
13027	2010.01.04 04:00	modify	1628	0.30	1.61645	1.61438	1.52605
13028	2010.01.04 07:00	modify	1628	0.30	1.61645	1.61284	1.52605
13029	2010.01.04 07:30	modify	1628	0.30	1.61645	1.61170	1.52605
13030	2010.01.04 08:02	s/l	1628	0.30	1.61170	1.61170	1.52605	14.08	1020.66
13031	2010.01.04 21:00	buy	1629	0.31	1.61025	1.60412	1.67155
13032	2010.01.04 21:30	modify	1629	0.31	1.61025	1.60428	1.67155
13033	2010.01.04 22:15	modify	1629	0.31	1.61025	1.60487	1.67155
13034	2010.01.04 22:30	modify	1629	0.31	1.61025	1.60520	1.67155
13035	2010.01.04 22:45	modify	1629	0.31	1.61025	1.60546	1.67155
13036	2010.01.04 23:30	modify	1629	0.31	1.61025	1.60663	1.67155
13037	2010.01.05 00:00	modify	1629	0.31	1.61025	1.60679	1.67155
13038	2010.01.05 00:15	modify	1629	0.31	1.61025	1.60898	1.67155
13039	2010.01.05 01:06	s/l	1629	0.31	1.60898	1.60898	1.67155	-3.99	1016.67
13040	2010.01.05 12:30	sell	1630	0.31	1.60260	1.61113	1.51730
13041	2010.01.05 13:45	modify	1630	0.31	1.60260	1.61006	1.51730
13042	2010.01.05 16:45	modify	1630	0.31	1.60260	1.60789	1.51730
13043	2010.01.05 18:15	modify	1630	0.31	1.60260	1.60631	1.51730
13044	2010.01.05 18:30	modify	1630	0.31	1.60260	1.60604	1.51730
13045	2010.01.05 18:45	modify	1630	0.31	1.60260	1.60589	1.51730
13046	2010.01.05 21:30	modify	1630	0.31	1.60260	1.60575	1.51730
13047	2010.01.05 22:00	modify	1630	0.31	1.60260	1.60486	1.51730
13048	2010.01.05 22:15	modify	1630	0.31	1.60260	1.60446	1.51730
13049	2010.01.05 22:30	modify	1630	0.31	1.60260	1.60399	1.51730
13050	2010.01.05 22:45	modify	1630	0.31	1.60260	1.60332	1.51730
13051	2010.01.05 23:00	modify	1630	0.31	1.60260	1.60282	1.51730
13052	2010.01.05 23:15	modify	1630	0.31	1.60260	1.60218	1.51730
13053	2010.01.05 23:30	modify	1630	0.31	1.60260	1.60171	1.51730
13054	2010.01.06 00:15	modify	1630	0.31	1.60260	1.60084	1.51730
13055	2010.01.06 00:45	modify	1630	0.31	1.60260	1.59942	1.51730
13056	2010.01.06 01:00	modify	1630	0.31	1.60260	1.59878	1.51730
13057	2010.01.06 01:24	s/l	1630	0.31	1.59878	1.59878	1.51730	11.75	1028.42
13058	2010.01.06 02:00	sell	1631	0.31	1.59920	1.60327	1.55850
13059	2010.01.06 05:15	modify	1631	0.31	1.59920	1.60308	1.55850
13060	2010.01.06 05:30	modify	1631	0.31	1.59920	1.60200	1.55850
13061	2010.01.06 05:45	modify	1631	0.31	1.59920	1.60150	1.55850
13062	2010.01.06 07:00	modify	1631	0.31	1.59920	1.60099	1.55850
13063	2010.01.06 07:31	s/l	1631	0.31	1.60099	1.60099	1.55850	-5.55	1022.87
13064	2010.01.06 09:30	sell	1632	0.31	1.60380	1.60990	1.54280
13065	2010.01.06 10:00	modify	1632	0.31	1.60380	1.60927	1.54280
13066	2010.01.06 10:30	modify	1632	0.31	1.60380	1.60912	1.54280
13067	2010.01.06 10:45	modify	1632	0.31	1.60380	1.60803	1.54280
13068	2010.01.06 12:00	modify	1632	0.31	1.60380	1.60772	1.54280
13069	2010.01.06 12:15	modify	1632	0.31	1.60380	1.60690	1.54280
13070	2010.01.06 12:45	close	1632	0.31	1.59750	1.60690	1.54280	19.53	1042.40
13071	2010.01.06 13:30	buy	1633	0.31	1.59810	1.59002	1.67890
13072	2010.01.06 13:45	modify	1633	0.31	1.59810	1.59013	1.67890
13073	2010.01.06 14:45	modify	1633	0.31	1.59810	1.59028	1.67890
13074	2010.01.06 15:30	modify	1633	0.31	1.59810	1.59055	1.67890
13075	2010.01.06 16:00	modify	1633	0.31	1.59810	1.59102	1.67890
13076	2010.01.06 16:15	modify	1633	0.31	1.59810	1.59406	1.67890
13077	2010.01.06 16:30	modify	1633	0.31	1.59810	1.59499	1.67890
13078	2010.01.06 21:15	modify	1633	0.31	1.59810	1.59600	1.67890
13079	2010.01.06 22:15	modify	1633	0.31	1.59810	1.59638	1.67890
13080	2010.01.06 23:46	modify	1633	0.31	1.59810	1.59681	1.67890
13081	2010.01.07 00:00	modify	1633	0.31	1.59810	1.59712	1.67890
13082	2010.01.07 00:15	modify	1633	0.31	1.59810	1.59878	1.67890
13083	2010.01.07 00:30	modify	1633	0.31	1.59810	1.59964	1.67890
13084	2010.01.07 00:45	modify	1633	0.31	1.59810	1.60011	1.67890
13085	2010.01.07 02:24	s/l	1633	0.31	1.60011	1.60011	1.67890	6.08	1048.49
13086	2010.01.07 07:15	sell	1634	0.31	1.59720	1.60002	1.56900
13087	2010.01.07 08:00	modify	1634	0.31	1.59720	1.59989	1.56900
13088	2010.01.07 08:45	close	1634	0.31	1.59390	1.59989	1.56900	10.23	1058.72
13089	2010.01.07 15:15	sell	1635	0.32	1.59275	1.59951	1.52515
13090	2010.01.07 16:30	modify	1635	0.32	1.59275	1.59887	1.52515
13091	2010.01.07 16:45	modify	1635	0.32	1.59275	1.59870	1.52515
13092	2010.01.07 21:30	modify	1635	0.32	1.59275	1.59777	1.52515
13093	2010.01.07 22:15	modify	1635	0.32	1.59275	1.59702	1.52515
13094	2010.01.07 22:30	modify	1635	0.32	1.59275	1.59672	1.52515
13095	2010.01.07 22:45	modify	1635	0.32	1.59275	1.59625	1.52515
13096	2010.01.07 23:15	modify	1635	0.32	1.59275	1.59612	1.52515
13097	2010.01.08 03:00	modify	1635	0.32	1.59275	1.59583	1.52515
13098	2010.01.08 06:18	s/l	1635	0.32	1.59583	1.59583	1.52515	-9.95	1048.76
13099	2010.01.08 07:30	buy	1636	0.31	1.59575	1.59081	1.64515
13100	2010.01.08 07:45	modify	1636	0.31	1.59575	1.59161	1.64515
13101	2010.01.08 08:00	modify	1636	0.31	1.59575	1.59206	1.64515
13102	2010.01.08 08:15	modify	1636	0.31	1.59575	1.59312	1.64515
13103	2010.01.08 08:45	modify	1636	0.31	1.59575	1.59343	1.64515
13104	2010.01.08 09:00	modify	1636	0.31	1.59575	1.59582	1.64515
13105	2010.01.08 09:15	close	1636	0.31	1.60185	1.59582	1.64515	18.91	1067.67
13106	2010.01.11 04:00	sell	1637	0.32	1.60910	1.61411	1.55900
13107	2010.01.11 04:45	modify	1637	0.32	1.60910	1.61340	1.55900
13108	2010.01.11 06:15	modify	1637	0.32	1.60910	1.61326	1.55900
13109	2010.01.11 06:30	modify	1637	0.32	1.60910	1.61257	1.55900
13110	2010.01.11 06:45	modify	1637	0.32	1.60910	1.61238	1.55900
13111	2010.01.11 07:00	modify	1637	0.32	1.60910	1.61222	1.55900
13112	2010.01.11 07:25	s/l	1637	0.32	1.61222	1.61222	1.55900	-9.98	1057.69
13113	2010.01.11 08:30	buy	1638	0.32	1.61345	1.60640	1.68395
13114	2010.01.11 08:45	modify	1638	0.32	1.61345	1.60761	1.68395
13115	2010.01.11 10:30	modify	1638	0.32	1.61345	1.60830	1.68395
13116	2010.01.11 10:45	modify	1638	0.32	1.61345	1.60861	1.68395
13117	2010.01.11 11:00	modify	1638	0.32	1.61345	1.60979	1.68395
13118	2010.01.11 11:15	modify	1638	0.32	1.61345	1.61004	1.68395
13119	2010.01.11 11:30	modify	1638	0.32	1.61345	1.61050	1.68395
13120	2010.01.11 16:00	modify	1638	0.32	1.61345	1.61067	1.68395
13121	2010.01.11 18:30	s/l	1638	0.32	1.61067	1.61067	1.68395	-8.90	1048.79
13122	2010.01.12 01:15	buy	1639	0.31	1.60855	1.60490	1.64505
13123	2010.01.12 06:15	modify	1639	0.31	1.60855	1.60557	1.64505
13124	2010.01.12 06:30	modify	1639	0.31	1.60855	1.60650	1.64505
13125	2010.01.12 06:45	modify	1639	0.31	1.60855	1.60788	1.64505
13126	2010.01.12 08:03	s/l	1639	0.31	1.60788	1.60788	1.64505	-2.08	1046.71
13127	2010.01.12 11:00	sell	1640	0.31	1.61465	1.62211	1.54005
13128	2010.01.12 11:15	modify	1640	0.31	1.61465	1.61946	1.54005
13129	2010.01.12 15:51	s/l	1640	0.31	1.61946	1.61946	1.54005	-14.91	1031.80
13130	2010.01.12 17:15	buy	1641	0.31	1.61865	1.61125	1.69265
13131	2010.01.12 20:00	modify	1641	0.31	1.61865	1.61184	1.69265
13132	2010.01.12 21:15	modify	1641	0.31	1.61865	1.61244	1.69265
13133	2010.01.12 21:30	modify	1641	0.31	1.61865	1.61257	1.69265
13134	2010.01.13 04:30	modify	1641	0.31	1.61865	1.61424	1.69265
13135	2010.01.13 06:30	modify	1641	0.31	1.61865	1.61583	1.69265
13136	2010.01.13 06:45	modify	1641	0.31	1.61865	1.61642	1.69265
13137	2010.01.13 07:00	modify	1641	0.31	1.61865	1.61721	1.69265
13138	2010.01.13 07:45	modify	1641	0.31	1.61865	1.61800	1.69265
13139	2010.01.13 09:30	modify	1641	0.31	1.61865	1.61877	1.69265
13140	2010.01.13 09:45	modify	1641	0.31	1.61865	1.61958	1.69265
13141	2010.01.13 11:15	close	1641	0.31	1.62650	1.61958	1.69265	24.28	1056.09
13142	2010.01.13 15:45	sell	1642	0.32	1.62580	1.63151	1.56870
13143	2010.01.14 06:30	modify	1642	0.32	1.62580	1.63109	1.56870
13144	2010.01.14 09:12	s/l	1642	0.32	1.63109	1.63109	1.56870	-17.21	1038.88
13145	2010.01.14 13:45	buy	1643	0.31	1.62920	1.62319	1.68930
13146	2010.01.14 14:00	modify	1643	0.31	1.62920	1.62541	1.68930
13147	2010.01.14 17:15	modify	1643	0.31	1.62920	1.62556	1.68930
13148	2010.01.14 18:45	modify	1643	0.31	1.62920	1.62612	1.68930
13149	2010.01.14 19:00	modify	1643	0.31	1.62920	1.62671	1.68930
13150	2010.01.14 20:15	modify	1643	0.31	1.62920	1.62746	1.68930
13151	2010.01.14 21:30	modify	1643	0.31	1.62920	1.62827	1.68930
13152	2010.01.14 21:45	modify	1643	0.31	1.62920	1.62880	1.68930
13153	2010.01.14 22:15	modify	1643	0.31	1.62920	1.62890	1.68930
13154	2010.01.14 22:31	modify	1643	0.31	1.62920	1.62912	1.68930
13155	2010.01.14 22:45	modify	1643	0.31	1.62920	1.62943	1.68930
13156	2010.01.14 23:15	modify	1643	0.31	1.62920	1.63010	1.68930
13157	2010.01.14 23:45	modify	1643	0.31	1.62920	1.63032	1.68930
13158	2010.01.15 00:15	modify	1643	0.31	1.62920	1.63122	1.68930
13159	2010.01.15 01:04	s/l	1643	0.31	1.63122	1.63122	1.68930	6.21	1045.09
13160	2010.01.15 01:45	buy	1644	0.31	1.63230	1.62850	1.67030
13161	2010.01.15 01:54	s/l	1644	0.31	1.62850	1.62850	1.67030	-11.78	1033.31
13162	2010.01.15 03:00	buy	1645	0.31	1.63145	1.62597	1.68625
13163	2010.01.15 03:15	modify	1645	0.31	1.63145	1.62608	1.68625
13164	2010.01.15 03:30	modify	1645	0.31	1.63145	1.62688	1.68625
13165	2010.01.15 03:45	modify	1645	0.31	1.63145	1.62750	1.68625
13166	2010.01.15 04:00	modify	1645	0.31	1.63145	1.62815	1.68625
13167	2010.01.15 04:45	modify	1645	0.31	1.63145	1.62940	1.68625
13168	2010.01.15 10:02	s/l	1645	0.31	1.62940	1.62940	1.68625	-6.36	1026.95
13169	2010.01.15 11:45	sell	1646	0.31	1.62855	1.63505	1.56355
13170	2010.01.15 15:15	modify	1646	0.31	1.62855	1.63455	1.56355
13171	2010.01.15 15:30	modify	1646	0.31	1.62855	1.63382	1.56355
13172	2010.01.15 16:00	modify	1646	0.31	1.62855	1.63285	1.56355
13173	2010.01.15 16:15	modify	1646	0.31	1.62855	1.63147	1.56355
13174	2010.01.15 16:45	modify	1646	0.31	1.62855	1.63068	1.56355
13175	2010.01.15 17:00	modify	1646	0.31	1.62855	1.62964	1.56355
13176	2010.01.18 03:05	s/l	1646	0.31	1.62964	1.62964	1.56355	-3.46	1023.49
13177	2010.01.18 05:15	sell	1647	0.31	1.63130	1.63604	1.58390
13178	2010.01.18 05:30	modify	1647	0.31	1.63130	1.63558	1.58390
13179	2010.01.18 06:15	modify	1647	0.31	1.63130	1.63327	1.58390
13180	2010.01.18 06:30	modify	1647	0.31	1.63130	1.63317	1.58390
13181	2010.01.18 08:03	s/l	1647	0.31	1.63317	1.63317	1.58390	-5.80	1017.69
13182	2010.01.18 10:15	buy	1648	0.31	1.63590	1.63016	1.69330
13183	2010.01.18 14:24	s/l	1648	0.31	1.63016	1.63016	1.69330	-17.79	999.90
13184	2010.01.18 21:30	sell	1649	0.30	1.63310	1.63575	1.60660
13185	2010.01.18 23:08	s/l	1649	0.30	1.63575	1.63575	1.60660	-7.95	991.95
13186	2010.01.18 23:45	sell	1650	0.30	1.63480	1.63880	1.59480
13187	2010.01.19 00:15	modify	1650	0.30	1.63480	1.63849	1.59480
13188	2010.01.19 00:49	s/l	1650	0.30	1.63849	1.63849	1.59480	-11.16	980.79
13189	2010.01.19 06:00	buy	1651	0.29	1.64030	1.63621	1.68120
13190	2010.01.19 06:15	modify	1651	0.29	1.64030	1.63676	1.68120
13191	2010.01.19 06:30	modify	1651	0.29	1.64030	1.63693	1.68120
13192	2010.01.19 06:45	modify	1651	0.29	1.64030	1.63769	1.68120
13193	2010.01.19 07:00	modify	1651	0.29	1.64030	1.63893	1.68120
13194	2010.01.19 07:15	modify	1651	0.29	1.64030	1.63951	1.68120
13195	2010.01.19 08:54	s/l	1651	0.29	1.63951	1.63951	1.68120	-2.29	978.50
13196	2010.01.19 17:00	buy	1652	0.29	1.63695	1.62915	1.71495
13197	2010.01.19 17:15	modify	1652	0.29	1.63695	1.62962	1.71495
13198	2010.01.19 17:30	modify	1652	0.29	1.63695	1.63022	1.71495
13199	2010.01.19 17:45	modify	1652	0.29	1.63695	1.63070	1.71495
13200	2010.01.19 18:00	modify	1652	0.29	1.63695	1.63096	1.71495
13201	2010.01.19 18:15	modify	1652	0.29	1.63695	1.63240	1.71495
13202	2010.01.19 19:00	modify	1652	0.29	1.63695	1.63265	1.71495
13203	2010.01.19 21:00	modify	1652	0.29	1.63695	1.63281	1.71495
13204	2010.01.19 21:15	modify	1652	0.29	1.63695	1.63315	1.71495
13205	2010.01.19 22:45	modify	1652	0.29	1.63695	1.63326	1.71495
13206	2010.01.20 01:18	s/l	1652	0.29	1.63326	1.63326	1.71495	-10.76	967.74
13207	2010.01.20 04:00	sell	1653	0.29	1.63190	1.63701	1.58080
13208	2010.01.20 04:15	modify	1653	0.29	1.63190	1.63570	1.58080
13209	2010.01.20 05:45	modify	1653	0.29	1.63190	1.63445	1.58080
13210	2010.01.20 07:45	modify	1653	0.29	1.63190	1.63396	1.58080
13211	2010.01.20 08:00	modify	1653	0.29	1.63190	1.63310	1.58080
13212	2010.01.20 08:15	close	1653	0.29	1.62580	1.63310	1.58080	17.69	985.43
13213	2010.01.20 12:00	buy	1654	0.30	1.62770	1.61956	1.70910
13214	2010.01.20 14:30	modify	1654	0.30	1.62770	1.62030	1.70910
13215	2010.01.20 14:45	modify	1654	0.30	1.62770	1.62053	1.70910
13216	2010.01.20 15:00	modify	1654	0.30	1.62770	1.62207	1.70910
13217	2010.01.20 15:15	modify	1654	0.30	1.62770	1.62247	1.70910
13218	2010.01.20 19:15	modify	1654	0.30	1.62770	1.62300	1.70910
13219	2010.01.20 19:30	modify	1654	0.30	1.62770	1.62313	1.70910
13220	2010.01.20 20:30	modify	1654	0.30	1.62770	1.62329	1.70910
13221	2010.01.20 20:45	modify	1654	0.30	1.62770	1.62351	1.70910
13222	2010.01.20 21:00	modify	1654	0.30	1.62770	1.62415	1.70910
13223	2010.01.20 21:30	modify	1654	0.30	1.62770	1.62443	1.70910
13224	2010.01.20 22:00	modify	1654	0.30	1.62770	1.62522	1.70910
13225	2010.01.20 22:15	modify	1654	0.30	1.62770	1.62538	1.70910
13226	2010.01.20 23:00	modify	1654	0.30	1.62770	1.62599	1.70910
13227	2010.01.20 23:15	modify	1654	0.30	1.62770	1.62617	1.70910
13228	2010.01.21 00:00	modify	1654	0.30	1.62770	1.62691	1.70910
13229	2010.01.21 00:30	modify	1654	0.30	1.62770	1.62763	1.70910
13230	2010.01.21 01:43	s/l	1654	0.30	1.62763	1.62763	1.70910	-0.35	985.08
13231	2010.01.21 02:15	sell	1655	0.30	1.62690	1.63006	1.59530
13232	2010.01.21 08:00	close	1655	0.30	1.62310	1.63006	1.59530	11.40	996.48
13233	2010.01.21 12:00	buy	1656	0.30	1.61535	1.60686	1.70025
13234	2010.01.21 12:15	modify	1656	0.30	1.61535	1.60826	1.70025
13235	2010.01.21 12:30	modify	1656	0.30	1.61535	1.60926	1.70025
13236	2010.01.21 12:45	modify	1656	0.30	1.61535	1.60961	1.70025
13237	2010.01.21 13:00	modify	1656	0.30	1.61535	1.61041	1.70025
13238	2010.01.21 13:45	modify	1656	0.30	1.61535	1.61125	1.70025
13239	2010.01.21 14:30	modify	1656	0.30	1.61535	1.61320	1.70025
13240	2010.01.21 14:45	modify	1656	0.30	1.61535	1.61446	1.70025
13241	2010.01.21 15:15	modify	1656	0.30	1.61535	1.61528	1.70025
13242	2010.01.21 16:07	s/l	1656	0.30	1.61528	1.61528	1.70025	-0.21	996.27
13243	2010.01.21 20:00	buy	1657	0.30	1.62110	1.61097	1.72240
13244	2010.01.21 20:15	modify	1657	0.30	1.62110	1.61117	1.72240
13245	2010.01.21 21:15	modify	1657	0.30	1.62110	1.61139	1.72240
13246	2010.01.21 21:45	modify	1657	0.30	1.62110	1.61155	1.72240
13247	2010.01.21 22:00	modify	1657	0.30	1.62110	1.61201	1.72240
13248	2010.01.21 22:15	modify	1657	0.30	1.62110	1.61246	1.72240
13249	2010.01.21 22:30	modify	1657	0.30	1.62110	1.61282	1.72240
13250	2010.01.21 22:45	modify	1657	0.30	1.62110	1.61348	1.72240
13251	2010.01.21 23:00	modify	1657	0.30	1.62110	1.61412	1.72240
13252	2010.01.21 23:15	modify	1657	0.30	1.62110	1.61422	1.72240
13253	2010.01.22 00:00	modify	1657	0.30	1.62110	1.61543	1.72240
13254	2010.01.22 00:30	modify	1657	0.30	1.62110	1.61561	1.72240
13255	2010.01.22 02:00	modify	1657	0.30	1.62110	1.61632	1.72240
13256	2010.01.22 05:15	modify	1657	0.30	1.62110	1.61646	1.72240
13257	2010.01.22 05:30	modify	1657	0.30	1.62110	1.61666	1.72240
13258	2010.01.22 06:00	modify	1657	0.30	1.62110	1.61697	1.72240
13259	2010.01.22 06:30	modify	1657	0.30	1.62110	1.61861	1.72240
13260	2010.01.22 06:45	modify	1657	0.30	1.62110	1.61950	1.72240
13261	2010.01.22 07:30	modify	1657	0.30	1.62110	1.62047	1.72240
13262	2010.01.22 07:45	modify	1657	0.30	1.62110	1.62211	1.72240
13263	2010.01.22 08:30	modify	1657	0.30	1.62110	1.62265	1.72240
13264	2010.01.22 09:24	s/l	1657	0.30	1.62265	1.62265	1.72240	4.60	1000.88
13265	2010.01.22 10:15	buy	1658	0.30	1.62185	1.61502	1.69015
13266	2010.01.22 10:30	modify	1658	0.30	1.62185	1.61697	1.69015
13267	2010.01.22 10:45	modify	1658	0.30	1.62185	1.61770	1.69015
13268	2010.01.22 11:45	s/l	1658	0.30	1.61770	1.61770	1.69015	-12.45	988.43
13269	2010.01.22 17:15	sell	1659	0.30	1.61265	1.62172	1.52195
13270	2010.01.22 18:00	modify	1659	0.30	1.61265	1.62132	1.52195
13271	2010.01.22 18:30	modify	1659	0.30	1.61265	1.62100	1.52195
13272	2010.01.22 19:00	modify	1659	0.30	1.61265	1.62013	1.52195
13273	2010.01.22 20:00	modify	1659	0.30	1.61265	1.61957	1.52195
13274	2010.01.22 20:15	modify	1659	0.30	1.61265	1.61868	1.52195
13275	2010.01.22 20:30	modify	1659	0.30	1.61265	1.61768	1.52195
13276	2010.01.22 20:45	modify	1659	0.30	1.61265	1.61720	1.52195
13277	2010.01.22 21:30	modify	1659	0.30	1.61265	1.61706	1.52195
13278	2010.01.24 22:15	modify	1659	0.30	1.61265	1.61616	1.52195
13279	2010.01.24 23:00	modify	1659	0.30	1.61265	1.61591	1.52195
13280	2010.01.25 01:15	modify	1659	0.30	1.61265	1.61546	1.52195
13281	2010.01.25 02:00	modify	1659	0.30	1.61265	1.61536	1.52195
13282	2010.01.25 04:00	modify	1659	0.30	1.61265	1.61453	1.52195
13283	2010.01.25 04:15	modify	1659	0.30	1.61265	1.61433	1.52195
13284	2010.01.25 06:19	s/l	1659	0.30	1.61433	1.61433	1.52195	-5.13	983.30
13285	2010.01.25 08:00	sell	1660	0.29	1.61385	1.61739	1.57845
13286	2010.01.25 10:37	s/l	1660	0.29	1.61739	1.61739	1.57845	-10.26	973.04
13287	2010.01.25 11:00	buy	1661	0.29	1.61715	1.61061	1.68255
13288	2010.01.25 11:15	modify	1661	0.29	1.61715	1.61073	1.68255
13289	2010.01.25 14:45	modify	1661	0.29	1.61715	1.61108	1.68255
13290	2010.01.25 15:00	modify	1661	0.29	1.61715	1.61237	1.68255
13291	2010.01.25 16:00	modify	1661	0.29	1.61715	1.61393	1.68255
13292	2010.01.25 16:15	modify	1661	0.29	1.61715	1.61409	1.68255
13293	2010.01.25 16:30	modify	1661	0.29	1.61715	1.61575	1.68255
13294	2010.01.25 16:45	modify	1661	0.29	1.61715	1.61624	1.68255
13295	2010.01.25 17:00	modify	1661	0.29	1.61715	1.61740	1.68255
13296	2010.01.25 18:45	close	1661	0.29	1.62420	1.61740	1.68255	20.44	993.48
13297	2010.01.25 20:15	sell	1662	0.30	1.62375	1.63013	1.55995
13298	2010.01.25 20:30	modify	1662	0.30	1.62375	1.62926	1.55995
13299	2010.01.25 20:45	modify	1662	0.30	1.62375	1.62891	1.55995
13300	2010.01.25 21:00	modify	1662	0.30	1.62375	1.62877	1.55995
13301	2010.01.25 22:30	modify	1662	0.30	1.62375	1.62850	1.55995
13302	2010.01.26 00:15	modify	1662	0.30	1.62375	1.62836	1.55995
13303	2010.01.26 02:45	modify	1662	0.30	1.62375	1.62789	1.55995
13304	2010.01.26 03:00	modify	1662	0.30	1.62375	1.62741	1.55995
13305	2010.01.26 03:15	modify	1662	0.30	1.62375	1.62638	1.55995
13306	2010.01.26 03:30	modify	1662	0.30	1.62375	1.62614	1.55995
13307	2010.01.26 03:45	modify	1662	0.30	1.62375	1.62564	1.55995
13308	2010.01.26 05:15	modify	1662	0.30	1.62375	1.62553	1.55995
13309	2010.01.26 05:30	modify	1662	0.30	1.62375	1.62527	1.55995
13310	2010.01.26 05:45	modify	1662	0.30	1.62375	1.62451	1.55995
13311	2010.01.26 06:57	s/l	1662	0.30	1.62451	1.62451	1.55995	-2.37	991.11
13312	2010.01.26 09:15	sell	1663	0.30	1.62230	1.62965	1.54880
13313	2010.01.26 09:30	modify	1663	0.30	1.62230	1.62823	1.54880
13314	2010.01.26 09:45	close	1663	0.30	1.61435	1.62823	1.54880	23.85	1014.96
13315	2010.01.26 13:45	sell	1664	0.30	1.61265	1.62109	1.52825
13316	2010.01.26 14:00	modify	1664	0.30	1.61265	1.61920	1.52825
13317	2010.01.26 14:15	modify	1664	0.30	1.61265	1.61796	1.52825
13318	2010.01.26 22:45	modify	1664	0.30	1.61265	1.61770	1.52825
13319	2010.01.26 23:15	modify	1664	0.30	1.61265	1.61693	1.52825
13320	2010.01.27 00:15	modify	1664	0.30	1.61265	1.61646	1.52825
13321	2010.01.27 09:30	s/l	1664	0.30	1.61646	1.61646	1.52825	-11.52	1003.44
13322	2010.01.27 16:15	sell	1665	0.30	1.61820	1.62451	1.55510
13323	2010.01.27 18:00	modify	1665	0.30	1.61820	1.62360	1.55510
13324	2010.01.27 18:30	modify	1665	0.30	1.61820	1.62260	1.55510
13325	2010.01.27 19:30	modify	1665	0.30	1.61820	1.62238	1.55510
13326	2010.01.27 20:30	modify	1665	0.30	1.61820	1.62217	1.55510
13327	2010.01.28 02:00	modify	1665	0.30	1.61820	1.61872	1.55510
13328	2010.01.28 02:47	s/l	1665	0.30	1.61872	1.61872	1.55510	-1.82	1001.62
13329	2010.01.28 10:15	buy	1666	0.30	1.62640	1.62027	1.68770
13330	2010.01.28 15:01	s/l	1666	0.30	1.62027	1.62027	1.68770	-18.39	983.23
13331	2010.01.28 15:15	sell	1667	0.29	1.61730	1.62427	1.54760
13332	2010.01.28 15:30	modify	1667	0.29	1.61730	1.62144	1.54760
13333	2010.01.28 16:00	modify	1667	0.29	1.61730	1.62048	1.54760
13334	2010.01.28 17:45	modify	1667	0.29	1.61730	1.62015	1.54760
13335	2010.01.28 18:45	modify	1667	0.29	1.61730	1.61986	1.54760
13336	2010.01.28 19:15	modify	1667	0.29	1.61730	1.61948	1.54760
13337	2010.01.28 19:30	modify	1667	0.29	1.61730	1.61888	1.54760
13338	2010.01.28 21:00	modify	1667	0.29	1.61730	1.61828	1.54760
13339	2010.01.28 21:15	modify	1667	0.29	1.61730	1.61784	1.54760
13340	2010.01.28 21:30	modify	1667	0.29	1.61730	1.61751	1.54760
13341	2010.01.28 22:30	modify	1667	0.29	1.61730	1.61734	1.54760
13342	2010.01.28 23:00	modify	1667	0.29	1.61730	1.61718	1.54760
13343	2010.01.28 23:15	modify	1667	0.29	1.61730	1.61699	1.54760
13344	2010.01.28 23:45	modify	1667	0.29	1.61730	1.61592	1.54760
13345	2010.01.29 03:20	s/l	1667	0.29	1.61592	1.61592	1.54760	3.92	987.15
13346	2010.01.29 06:45	buy	1668	0.30	1.61290	1.60836	1.65830
13347	2010.01.29 07:00	modify	1668	0.30	1.61290	1.61042	1.65830
13348	2010.01.29 08:15	modify	1668	0.30	1.61290	1.61113	1.65830
13349	2010.01.29 08:30	modify	1668	0.30	1.61290	1.61146	1.65830
13350	2010.01.29 12:34	s/l	1668	0.30	1.61146	1.61146	1.65830	-4.32	982.83
13351	2010.01.29 15:45	buy	1669	0.29	1.60480	1.59857	1.66710
13352	2010.01.29 19:54	s/l	1669	0.29	1.59857	1.59857	1.66710	-18.07	964.76
13353	2010.01.31 22:45	buy	1670	0.29	1.59575	1.58967	1.65655
13354	2010.01.31 23:00	modify	1670	0.29	1.59575	1.59001	1.65655
13355	2010.01.31 23:30	modify	1670	0.29	1.59575	1.59081	1.65655
13356	2010.01.31 23:45	modify	1670	0.29	1.59575	1.59111	1.65655
13357	2010.02.01 00:00	modify	1670	0.29	1.59575	1.59140	1.65655
13358	2010.02.01 01:30	modify	1670	0.29	1.59575	1.59193	1.65655
13359	2010.02.01 05:15	modify	1670	0.29	1.59575	1.59206	1.65655
13360	2010.02.01 05:45	modify	1670	0.29	1.59575	1.59232	1.65655
13361	2010.02.01 07:15	modify	1670	0.29	1.59575	1.59363	1.65655
13362	2010.02.01 07:58	s/l	1670	0.29	1.59363	1.59363	1.65655	-6.20	958.56
13363	2010.02.01 10:00	sell	1671	0.29	1.59185	1.59724	1.53795
13364	2010.02.01 10:30	modify	1671	0.29	1.59185	1.59447	1.53795
13365	2010.02.01 11:00	modify	1671	0.29	1.59185	1.59416	1.53795
13366	2010.02.01 14:31	s/l	1671	0.29	1.59416	1.59416	1.53795	-6.69	951.87
13367	2010.02.01 21:45	sell	1672	0.29	1.59570	1.60059	1.54680
13368	2010.02.01 22:15	modify	1672	0.29	1.59570	1.59992	1.54680
13369	2010.02.01 22:47	modify	1672	0.29	1.59570	1.59972	1.54680
13370	2010.02.01 23:30	modify	1672	0.29	1.59570	1.59925	1.54680
13371	2010.02.01 23:45	modify	1672	0.29	1.59570	1.59828	1.54680
13372	2010.02.02 03:45	modify	1672	0.29	1.59570	1.59723	1.54680
13373	2010.02.02 04:00	modify	1672	0.29	1.59570	1.59683	1.54680
13374	2010.02.02 04:30	modify	1672	0.29	1.59570	1.59666	1.54680
13375	2010.02.02 07:42	s/l	1672	0.29	1.59666	1.59666	1.54680	-2.86	949.01
13376	2010.02.02 09:15	buy	1673	0.28	1.59215	1.58586	1.65505
13377	2010.02.02 09:30	modify	1673	0.28	1.59215	1.58756	1.65505
13378	2010.02.02 09:45	modify	1673	0.28	1.59215	1.58881	1.65505
13379	2010.02.02 14:15	modify	1673	0.28	1.59215	1.58953	1.65505
13380	2010.02.02 14:30	modify	1673	0.28	1.59215	1.58963	1.65505
13381	2010.02.02 15:30	modify	1673	0.28	1.59215	1.58981	1.65505
13382	2010.02.02 15:45	modify	1673	0.28	1.59215	1.59080	1.65505
13383	2010.02.02 16:00	modify	1673	0.28	1.59215	1.59098	1.65505
13384	2010.02.02 17:30	modify	1673	0.28	1.59215	1.59203	1.65505
13385	2010.02.02 21:00	modify	1673	0.28	1.59215	1.59239	1.65505
13386	2010.02.02 21:15	modify	1673	0.28	1.59215	1.59307	1.65505
13387	2010.02.02 22:15	modify	1673	0.28	1.59215	1.59352	1.65505
13388	2010.02.02 23:00	modify	1673	0.28	1.59215	1.59366	1.65505
13389	2010.02.02 23:15	modify	1673	0.28	1.59215	1.59425	1.65505
13390	2010.02.02 23:45	modify	1673	0.28	1.59215	1.59493	1.65505
13391	2010.02.03 00:00	modify	1673	0.28	1.59215	1.59582	1.65505
13392	2010.02.03 00:15	modify	1673	0.28	1.59215	1.59648	1.65505
13393	2010.02.03 00:45	close	1673	0.28	1.60015	1.59648	1.65505	22.36	971.36
13394	2010.02.03 17:00	sell	1674	0.29	1.59120	1.59777	1.52550
13395	2010.02.03 18:00	modify	1674	0.29	1.59120	1.59723	1.52550
13396	2010.02.03 19:00	modify	1674	0.29	1.59120	1.59705	1.52550
13397	2010.02.03 19:15	modify	1674	0.29	1.59120	1.59637	1.52550
13398	2010.02.03 19:30	modify	1674	0.29	1.59120	1.59505	1.52550
13399	2010.02.03 21:45	modify	1674	0.29	1.59120	1.59466	1.52550
13400	2010.02.03 22:00	modify	1674	0.29	1.59120	1.59336	1.52550
13401	2010.02.04 01:15	modify	1674	0.29	1.59120	1.59317	1.52550
13402	2010.02.04 06:15	modify	1674	0.29	1.59120	1.59288	1.52550
13403	2010.02.04 06:30	modify	1674	0.29	1.59120	1.59190	1.52550
13404	2010.02.04 06:45	modify	1674	0.29	1.59120	1.59147	1.52550
13405	2010.02.04 07:00	modify	1674	0.29	1.59120	1.59106	1.52550
13406	2010.02.04 07:15	modify	1674	0.29	1.59120	1.59068	1.52550
13407	2010.02.04 09:30	modify	1674	0.29	1.59120	1.59043	1.52550
13408	2010.02.04 09:45	modify	1674	0.29	1.59120	1.58996	1.52550
13409	2010.02.04 10:00	modify	1674	0.29	1.59120	1.58958	1.52550
13410	2010.02.04 10:15	close	1674	0.29	1.58395	1.58958	1.52550	20.77	992.13
13411	2010.02.04 14:45	buy	1675	0.30	1.58295	1.57536	1.65885
13412	2010.02.04 16:39	s/l	1675	0.30	1.57536	1.57536	1.65885	-22.77	969.36
13413	2010.02.04 19:15	sell	1676	0.29	1.57625	1.58512	1.48755
13414	2010.02.04 19:30	modify	1676	0.29	1.57625	1.58464	1.48755
13415	2010.02.04 20:00	modify	1676	0.29	1.57625	1.58399	1.48755
13416	2010.02.04 20:45	modify	1676	0.29	1.57625	1.58317	1.48755
13417	2010.02.04 21:00	modify	1676	0.29	1.57625	1.58214	1.48755
13418	2010.02.04 21:15	modify	1676	0.29	1.57625	1.58165	1.48755
13419	2010.02.04 21:30	modify	1676	0.29	1.57625	1.58144	1.48755
13420	2010.02.04 23:15	modify	1676	0.29	1.57625	1.58133	1.48755
13421	2010.02.04 23:30	modify	1676	0.29	1.57625	1.58103	1.48755
13422	2010.02.04 23:45	modify	1676	0.29	1.57625	1.57999	1.48755
13423	2010.02.05 01:00	modify	1676	0.29	1.57625	1.57840	1.48755
13424	2010.02.05 01:15	modify	1676	0.29	1.57625	1.57801	1.48755
13425	2010.02.05 06:00	modify	1676	0.29	1.57625	1.57737	1.48755
13426	2010.02.05 06:45	modify	1676	0.29	1.57625	1.57624	1.48755
13427	2010.02.05 07:00	modify	1676	0.29	1.57625	1.57582	1.48755
13428	2010.02.05 08:00	close	1676	0.29	1.56710	1.57582	1.48755	26.46	995.82
13429	2010.02.05 11:30	sell	1677	0.30	1.57060	1.57836	1.49300
13430	2010.02.05 12:30	modify	1677	0.30	1.57060	1.57821	1.49300
13431	2010.02.05 12:45	modify	1677	0.30	1.57060	1.57745	1.49300
13432	2010.02.05 13:00	modify	1677	0.30	1.57060	1.57698	1.49300
13433	2010.02.05 13:30	modify	1677	0.30	1.57060	1.57646	1.49300
13434	2010.02.05 13:45	modify	1677	0.30	1.57060	1.57572	1.49300
13435	2010.02.05 14:30	modify	1677	0.30	1.57060	1.57524	1.49300
13436	2010.02.05 15:00	modify	1677	0.30	1.57060	1.57193	1.49300
13437	2010.02.05 15:15	close	1677	0.30	1.56200	1.57193	1.49300	25.80	1021.62
13438	2010.02.05 16:30	sell	1678	0.31	1.56460	1.57435	1.46710
13439	2010.02.05 16:45	modify	1678	0.31	1.56460	1.57260	1.46710
13440	2010.02.05 17:00	modify	1678	0.31	1.56460	1.57164	1.46710
13441	2010.02.05 18:45	modify	1678	0.31	1.56460	1.56741	1.46710
13442	2010.02.05 19:00	modify	1678	0.31	1.56460	1.56711	1.46710
13443	2010.02.07 22:15	modify	1678	0.31	1.56460	1.56685	1.46710
13444	2010.02.07 22:45	modify	1678	0.31	1.56460	1.56607	1.46710
13445	2010.02.08 02:15	modify	1678	0.31	1.56460	1.56529	1.46710
13446	2010.02.08 02:30	modify	1678	0.31	1.56460	1.56499	1.46710
13447	2010.02.08 03:15	modify	1678	0.31	1.56460	1.56485	1.46710
13448	2010.02.08 04:30	modify	1678	0.31	1.56460	1.56451	1.46710
13449	2010.02.08 05:15	modify	1678	0.31	1.56460	1.56404	1.46710
13450	2010.02.08 05:45	modify	1678	0.31	1.56460	1.56333	1.46710
13451	2010.02.08 06:00	modify	1678	0.31	1.56460	1.56221	1.46710
13452	2010.02.08 06:15	modify	1678	0.31	1.56460	1.56093	1.46710
13453	2010.02.08 06:30	modify	1678	0.31	1.56460	1.56057	1.46710
13454	2010.02.08 06:45	modify	1678	0.31	1.56460	1.55989	1.46710
13455	2010.02.08 07:00	close	1678	0.31	1.55475	1.55989	1.46710	30.44	1052.06
13456	2010.02.08 08:30	buy	1679	0.32	1.56165	1.55535	1.62465
13457	2010.02.08 08:45	modify	1679	0.32	1.56165	1.55617	1.62465
13458	2010.02.08 11:51	s/l	1679	0.32	1.55617	1.55617	1.62465	-17.54	1034.52
13459	2010.02.08 13:00	buy	1680	0.31	1.56040	1.55267	1.63770
13460	2010.02.08 13:15	modify	1680	0.31	1.56040	1.55414	1.63770
13461	2010.02.08 15:15	modify	1680	0.31	1.56040	1.55448	1.63770
13462	2010.02.08 15:30	modify	1680	0.31	1.56040	1.55478	1.63770
13463	2010.02.08 15:45	modify	1680	0.31	1.56040	1.55582	1.63770
13464	2010.02.08 16:00	modify	1680	0.31	1.56040	1.55692	1.63770
13465	2010.02.08 16:15	modify	1680	0.31	1.56040	1.55855	1.63770
13466	2010.02.08 21:47	s/l	1680	0.31	1.55855	1.55855	1.63770	-5.73	1028.79
13467	2010.02.08 22:45	buy	1681	0.31	1.55750	1.55337	1.59880
13468	2010.02.08 23:00	modify	1681	0.31	1.55750	1.55453	1.59880
13469	2010.02.08 23:15	modify	1681	0.31	1.55750	1.55472	1.59880
13470	2010.02.09 00:15	modify	1681	0.31	1.55750	1.55500	1.59880
13471	2010.02.09 00:30	modify	1681	0.31	1.55750	1.55561	1.59880
13472	2010.02.09 02:15	modify	1681	0.31	1.55750	1.55632	1.59880
13473	2010.02.09 04:45	modify	1681	0.31	1.55750	1.55696	1.59880
13474	2010.02.09 05:00	modify	1681	0.31	1.55750	1.55730	1.59880
13475	2010.02.09 05:15	modify	1681	0.31	1.55750	1.55771	1.59880
13476	2010.02.09 05:30	close	1681	0.31	1.56230	1.55771	1.59880	14.83	1043.62
13477	2010.02.09 11:45	buy	1682	0.31	1.55735	1.55171	1.61375
13478	2010.02.09 12:15	modify	1682	0.31	1.55735	1.55266	1.61375
13479	2010.02.09 12:30	modify	1682	0.31	1.55735	1.55282	1.61375
13480	2010.02.09 12:45	modify	1682	0.31	1.55735	1.55506	1.61375
13481	2010.02.09 13:00	modify	1682	0.31	1.55735	1.55644	1.61375
13482	2010.02.09 14:45	modify	1682	0.31	1.55735	1.55691	1.61375
13483	2010.02.09 15:15	close	1682	0.31	1.56410	1.55691	1.61375	20.92	1064.54
13484	2010.02.09 15:15	sell	1683	0.32	1.56410	1.56942	1.51090
13485	2010.02.09 16:00	modify	1683	0.32	1.56410	1.56784	1.51090
13486	2010.02.09 16:15	modify	1683	0.32	1.56410	1.56714	1.51090
13487	2010.02.09 16:30	modify	1683	0.32	1.56410	1.56701	1.51090
13488	2010.02.09 16:52	s/l	1683	0.32	1.56701	1.56701	1.51090	-9.31	1055.23
13489	2010.02.09 23:15	sell	1684	0.32	1.57060	1.57597	1.51690
13490	2010.02.09 23:30	modify	1684	0.32	1.57060	1.57532	1.51690
13491	2010.02.09 23:45	modify	1684	0.32	1.57060	1.57475	1.51690
13492	2010.02.10 00:00	modify	1684	0.32	1.57060	1.57358	1.51690
13493	2010.02.10 00:15	modify	1684	0.32	1.57060	1.57319	1.51690
13494	2010.02.10 02:30	modify	1684	0.32	1.57060	1.57265	1.51690
13495	2010.02.10 02:45	modify	1684	0.32	1.57060	1.57230	1.51690
13496	2010.02.10 03:30	modify	1684	0.32	1.57060	1.57206	1.51690
13497	2010.02.10 05:15	modify	1684	0.32	1.57060	1.57170	1.51690
13498	2010.02.10 05:45	modify	1684	0.32	1.57060	1.57138	1.51690
13499	2010.02.10 08:15	modify	1684	0.32	1.57060	1.57073	1.51690
13500	2010.02.10 09:20	s/l	1684	0.32	1.57073	1.57073	1.51690	-0.51	1054.71
13501	2010.02.10 10:45	sell	1685	0.32	1.56835	1.57645	1.48735
13502	2010.02.10 11:15	modify	1685	0.32	1.56835	1.57506	1.48735
13503	2010.02.10 11:45	modify	1685	0.32	1.56835	1.57491	1.48735
13504	2010.02.10 12:00	modify	1685	0.32	1.56835	1.57455	1.48735
13505	2010.02.10 12:15	modify	1685	0.32	1.56835	1.57277	1.48735
13506	2010.02.10 12:30	modify	1685	0.32	1.56835	1.57212	1.48735
13507	2010.02.10 13:00	modify	1685	0.32	1.56835	1.57199	1.48735
13508	2010.02.10 14:00	modify	1685	0.32	1.56835	1.57085	1.48735
13509	2010.02.10 14:30	modify	1685	0.32	1.56835	1.57042	1.48735
13510	2010.02.10 15:15	modify	1685	0.32	1.56835	1.56801	1.48735
13511	2010.02.10 15:30	close	1685	0.32	1.55755	1.56801	1.48735	34.56	1089.27
13512	2010.02.10 19:15	sell	1686	0.33	1.55970	1.56637	1.49300
13513	2010.02.10 19:45	modify	1686	0.33	1.55970	1.56554	1.49300
13514	2010.02.10 20:00	modify	1686	0.33	1.55970	1.56535	1.49300
13515	2010.02.10 20:30	modify	1686	0.33	1.55970	1.56487	1.49300
13516	2010.02.10 20:45	modify	1686	0.33	1.55970	1.56456	1.49300
13517	2010.02.10 21:00	modify	1686	0.33	1.55970	1.56410	1.49300
13518	2010.02.10 21:15	modify	1686	0.33	1.55970	1.56365	1.49300
13519	2010.02.10 21:30	modify	1686	0.33	1.55970	1.56348	1.49300
13520	2010.02.10 23:15	modify	1686	0.33	1.55970	1.56324	1.49300
13521	2010.02.11 00:30	s/l	1686	0.33	1.56324	1.56324	1.49300	-11.97	1077.31
13522	2010.02.11 02:45	sell	1687	0.32	1.56385	1.56779	1.52445
13523	2010.02.11 03:30	modify	1687	0.32	1.56385	1.56749	1.52445
13524	2010.02.11 07:00	modify	1687	0.32	1.56385	1.56684	1.52445
13525	2010.02.11 07:15	modify	1687	0.32	1.56385	1.56636	1.52445
13526	2010.02.11 07:45	modify	1687	0.32	1.56385	1.56505	1.52445
13527	2010.02.11 08:30	modify	1687	0.32	1.56385	1.56423	1.52445
13528	2010.02.11 08:45	close	1687	0.32	1.55945	1.56423	1.52445	14.08	1091.39
13529	2010.02.11 09:45	buy	1688	0.33	1.55785	1.55244	1.61195
13530	2010.02.11 10:00	modify	1688	0.33	1.55785	1.55255	1.61195
13531	2010.02.11 10:15	modify	1688	0.33	1.55785	1.55324	1.61195
13532	2010.02.11 10:30	modify	1688	0.33	1.55785	1.55569	1.61195
13533	2010.02.11 12:00	modify	1688	0.33	1.55785	1.55790	1.61195
13534	2010.02.11 17:00	modify	1688	0.33	1.55785	1.55811	1.61195
13535	2010.02.11 17:15	close	1688	0.33	1.56830	1.55811	1.61195	34.48	1125.87
13536	2010.02.11 19:15	sell	1689	0.34	1.56930	1.57621	1.50020
13537	2010.02.11 21:00	modify	1689	0.34	1.56930	1.57591	1.50020
13538	2010.02.11 22:15	modify	1689	0.34	1.56930	1.57507	1.50020
13539	2010.02.11 22:30	modify	1689	0.34	1.56930	1.57430	1.50020
13540	2010.02.11 23:00	modify	1689	0.34	1.56930	1.57416	1.50020
13541	2010.02.11 23:15	modify	1689	0.34	1.56930	1.57351	1.50020
13542	2010.02.11 23:30	modify	1689	0.34	1.56930	1.57325	1.50020
13543	2010.02.12 00:30	modify	1689	0.34	1.56930	1.57257	1.50020
13544	2010.02.12 00:45	modify	1689	0.34	1.56930	1.57158	1.50020
13545	2010.02.12 01:00	modify	1689	0.34	1.56930	1.57062	1.50020
13546	2010.02.12 06:48	s/l	1689	0.34	1.57062	1.57062	1.50020	-4.59	1121.28
13547	2010.02.12 14:30	sell	1690	0.34	1.56055	1.56954	1.47065
13548	2010.02.12 14:45	modify	1690	0.34	1.56055	1.56801	1.47065
13549	2010.02.12 17:15	s/l	1690	0.34	1.56801	1.56801	1.47065	-25.36	1095.92
13550	2010.02.12 18:00	sell	1691	0.33	1.56700	1.57531	1.48390
13551	2010.02.12 18:30	modify	1691	0.33	1.56700	1.57451	1.48390
13552	2010.02.12 18:45	modify	1691	0.33	1.56700	1.57439	1.48390
13553	2010.02.12 20:15	modify	1691	0.33	1.56700	1.57425	1.48390
13554	2010.02.12 20:30	modify	1691	0.33	1.56700	1.57411	1.48390
13555	2010.02.12 20:45	modify	1691	0.33	1.56700	1.57334	1.48390
13556	2010.02.12 21:00	modify	1691	0.33	1.56700	1.57224	1.48390
13557	2010.02.14 22:30	modify	1691	0.33	1.56700	1.57134	1.48390
13558	2010.02.14 22:45	modify	1691	0.33	1.56700	1.57096	1.48390
13559	2010.02.14 23:15	modify	1691	0.33	1.56700	1.56976	1.48390
13560	2010.02.15 04:15	modify	1691	0.33	1.56700	1.56871	1.48390
13561	2010.02.15 04:45	modify	1691	0.33	1.56700	1.56809	1.48390
13562	2010.02.15 05:00	modify	1691	0.33	1.56700	1.56738	1.48390
13563	2010.02.15 06:15	modify	1691	0.33	1.56700	1.56717	1.48390
13564	2010.02.15 07:00	modify	1691	0.33	1.56700	1.56673	1.48390
13565	2010.02.15 07:15	modify	1691	0.33	1.56700	1.56489	1.48390
13566	2010.02.15 07:34	s/l	1691	0.33	1.56489	1.56489	1.48390	6.86	1102.78
13567	2010.02.15 19:15	buy	1692	0.33	1.56665	1.56325	1.60065
13568	2010.02.15 20:15	modify	1692	0.33	1.56665	1.56336	1.60065
13569	2010.02.15 20:30	modify	1692	0.33	1.56665	1.56350	1.60065
13570	2010.02.15 20:45	modify	1692	0.33	1.56665	1.56364	1.60065
13571	2010.02.15 21:00	modify	1692	0.33	1.56665	1.56374	1.60065
13572	2010.02.15 21:30	modify	1692	0.33	1.56665	1.56391	1.60065
13573	2010.02.15 22:30	modify	1692	0.33	1.56665	1.56407	1.60065
13574	2010.02.15 23:00	modify	1692	0.33	1.56665	1.56465	1.60065
13575	2010.02.16 01:30	modify	1692	0.33	1.56665	1.56522	1.60065
13576	2010.02.16 01:45	modify	1692	0.33	1.56665	1.56534	1.60065
13577	2010.02.16 02:00	modify	1692	0.33	1.56665	1.56588	1.60065
13578	2010.02.16 04:15	modify	1692	0.33	1.56665	1.56606	1.60065
13579	2010.02.16 04:45	modify	1692	0.33	1.56665	1.56719	1.60065
13580	2010.02.16 05:00	modify	1692	0.33	1.56665	1.56803	1.60065
13581	2010.02.16 05:30	close	1692	0.33	1.57045	1.56803	1.60065	12.49	1115.27
13582	2010.02.16 07:00	buy	1693	0.33	1.57115	1.56864	1.59625
13583	2010.02.16 07:15	modify	1693	0.33	1.57115	1.56933	1.59625
13584	2010.02.16 07:45	modify	1693	0.33	1.57115	1.56955	1.59625
13585	2010.02.16 09:05	s/l	1693	0.33	1.56955	1.56955	1.59625	-5.28	1109.99
13586	2010.02.16 11:15	sell	1694	0.33	1.56875	1.57402	1.51605
13587	2010.02.16 11:45	modify	1694	0.33	1.56875	1.57314	1.51605
13588	2010.02.16 12:45	modify	1694	0.33	1.56875	1.57303	1.51605
13589	2010.02.16 14:15	modify	1694	0.33	1.56875	1.57162	1.51605
13590	2010.02.16 14:30	modify	1694	0.33	1.56875	1.56970	1.51605
13591	2010.02.16 15:49	s/l	1694	0.33	1.56970	1.56970	1.51605	-3.13	1106.86
13592	2010.02.16 20:00	sell	1695	0.33	1.57805	1.58562	1.50235
13593	2010.02.16 20:15	modify	1695	0.33	1.57805	1.58513	1.50235
13594	2010.02.16 21:30	modify	1695	0.33	1.57805	1.58492	1.50235
13595	2010.02.16 21:45	modify	1695	0.33	1.57805	1.58438	1.50235
13596	2010.02.16 22:15	modify	1695	0.33	1.57805	1.58417	1.50235
13597	2010.02.16 22:30	modify	1695	0.33	1.57805	1.58392	1.50235
13598	2010.02.16 22:45	modify	1695	0.33	1.57805	1.58337	1.50235
13599	2010.02.16 23:00	modify	1695	0.33	1.57805	1.58265	1.50235
13600	2010.02.16 23:15	modify	1695	0.33	1.57805	1.58173	1.50235
13601	2010.02.16 23:30	modify	1695	0.33	1.57805	1.58112	1.50235
13602	2010.02.17 01:00	modify	1695	0.33	1.57805	1.58092	1.50235
13603	2010.02.17 01:30	modify	1695	0.33	1.57805	1.58030	1.50235
13604	2010.02.17 01:45	modify	1695	0.33	1.57805	1.57971	1.50235
13605	2010.02.17 02:00	modify	1695	0.33	1.57805	1.57958	1.50235
13606	2010.02.17 02:45	modify	1695	0.33	1.57805	1.57931	1.50235
13607	2010.02.17 07:30	modify	1695	0.33	1.57805	1.57919	1.50235
13608	2010.02.17 07:46	s/l	1695	0.33	1.57919	1.57919	1.50235	-3.86	1103.00
13609	2010.02.17 08:00	buy	1696	0.33	1.58010	1.57701	1.61100
13610	2010.02.17 08:15	modify	1696	0.33	1.58010	1.57761	1.61100
13611	2010.02.17 09:05	s/l	1696	0.33	1.57761	1.57761	1.61100	-8.22	1094.78
13612	2010.02.17 11:30	sell	1697	0.33	1.57535	1.58104	1.51845
13613	2010.02.17 15:15	modify	1697	0.33	1.57535	1.58016	1.51845
13614	2010.02.17 15:30	modify	1697	0.33	1.57535	1.57980	1.51845
13615	2010.02.17 16:00	modify	1697	0.33	1.57535	1.57876	1.51845
13616	2010.02.17 16:30	close	1697	0.33	1.56910	1.57876	1.51845	20.63	1115.41
13617	2010.02.17 18:00	sell	1698	0.33	1.56960	1.57731	1.49250
13618	2010.02.17 18:45	modify	1698	0.33	1.56960	1.57650	1.49250
13619	2010.02.17 19:00	modify	1698	0.33	1.56960	1.57598	1.49250
13620	2010.02.17 19:15	modify	1698	0.33	1.56960	1.57532	1.49250
13621	2010.02.17 21:00	modify	1698	0.33	1.56960	1.57474	1.49250
13622	2010.02.17 21:15	modify	1698	0.33	1.56960	1.57429	1.49250
13623	2010.02.17 21:30	modify	1698	0.33	1.56960	1.57346	1.49250
13624	2010.02.17 21:45	modify	1698	0.33	1.56960	1.57282	1.49250
13625	2010.02.17 22:15	modify	1698	0.33	1.56960	1.57240	1.49250
13626	2010.02.17 22:30	modify	1698	0.33	1.56960	1.57203	1.49250
13627	2010.02.17 22:45	modify	1698	0.33	1.56960	1.57190	1.49250
13628	2010.02.17 23:45	modify	1698	0.33	1.56960	1.57179	1.49250
13629	2010.02.18 00:30	modify	1698	0.33	1.56960	1.57012	1.49250
13630	2010.02.18 00:45	modify	1698	0.33	1.56960	1.56894	1.49250
13631	2010.02.18 02:00	modify	1698	0.33	1.56960	1.56816	1.49250
13632	2010.02.18 06:45	s/l	1698	0.33	1.56816	1.56816	1.49250	4.46	1119.88
13633	2010.02.18 07:30	sell	1699	0.34	1.56355	1.56728	1.52625
13634	2010.02.18 07:45	modify	1699	0.34	1.56355	1.56676	1.52625
13635	2010.02.18 08:30	modify	1699	0.34	1.56355	1.56571	1.52625
13636	2010.02.18 09:45	close	1699	0.34	1.55790	1.56571	1.52625	19.21	1139.09
13637	2010.02.18 12:45	buy	1700	0.34	1.55995	1.55254	1.63405
13638	2010.02.18 13:00	modify	1700	0.34	1.55995	1.55277	1.63405
13639	2010.02.18 13:30	modify	1700	0.34	1.55995	1.55296	1.63405
13640	2010.02.18 14:45	modify	1700	0.34	1.55995	1.55902	1.63405
13641	2010.02.18 16:38	s/l	1700	0.34	1.55902	1.55902	1.63405	-3.16	1135.93
13642	2010.02.18 17:45	buy	1701	0.34	1.55715	1.54782	1.65045
13643	2010.02.18 18:00	modify	1701	0.34	1.55715	1.55080	1.65045
13644	2010.02.18 18:45	modify	1701	0.34	1.55715	1.55172	1.65045
13645	2010.02.18 19:00	modify	1701	0.34	1.55715	1.55230	1.65045
13646	2010.02.18 19:45	modify	1701	0.34	1.55715	1.55305	1.65045
13647	2010.02.18 20:00	modify	1701	0.34	1.55715	1.55317	1.65045
13648	2010.02.18 21:00	modify	1701	0.34	1.55715	1.55364	1.65045
13649	2010.02.18 21:15	modify	1701	0.34	1.55715	1.55443	1.65045
13650	2010.02.18 21:30	modify	1701	0.34	1.55715	1.55498	1.65045
13651	2010.02.18 21:35	s/l	1701	0.34	1.55498	1.55498	1.65045	-7.38	1128.55
13652	2010.02.19 00:15	sell	1702	0.34	1.54400	1.55413	1.44270
13653	2010.02.19 01:15	modify	1702	0.34	1.54400	1.55399	1.44270
13654	2010.02.19 01:30	modify	1702	0.34	1.54400	1.55366	1.44270
13655	2010.02.19 02:00	modify	1702	0.34	1.54400	1.55319	1.44270
13656	2010.02.19 02:15	modify	1702	0.34	1.54400	1.55296	1.44270
13657	2010.02.19 04:15	modify	1702	0.34	1.54400	1.55257	1.44270
13658	2010.02.19 04:30	modify	1702	0.34	1.54400	1.55105	1.44270
13659	2010.02.19 05:15	modify	1702	0.34	1.54400	1.55083	1.44270
13660	2010.02.19 05:30	modify	1702	0.34	1.54400	1.54957	1.44270
13661	2010.02.19 05:45	modify	1702	0.34	1.54400	1.54722	1.44270
13662	2010.02.19 06:15	modify	1702	0.34	1.54400	1.54644	1.44270
13663	2010.02.19 06:30	modify	1702	0.34	1.54400	1.54466	1.44270
13664	2010.02.19 08:15	modify	1702	0.34	1.54400	1.54445	1.44270
13665	2010.02.19 08:45	modify	1702	0.34	1.54400	1.54378	1.44270
13666	2010.02.19 09:45	modify	1702	0.34	1.54400	1.54289	1.44270
13667	2010.02.19 16:05	s/l	1702	0.34	1.54289	1.54289	1.44270	3.77	1132.32
13668	2010.02.19 17:45	sell	1703	0.34	1.54275	1.55066	1.46365
13669	2010.02.21 23:15	modify	1703	0.34	1.54275	1.54910	1.46365
13670	2010.02.21 23:30	modify	1703	0.34	1.54275	1.54889	1.46365
13671	2010.02.22 01:16	s/l	1703	0.34	1.54889	1.54889	1.46365	-20.98	1111.34
13672	2010.02.22 03:15	buy	1704	0.33	1.54900	1.54379	1.60110
13673	2010.02.22 03:30	modify	1704	0.33	1.54900	1.54447	1.60110
13674	2010.02.22 06:15	modify	1704	0.33	1.54900	1.54457	1.60110
13675	2010.02.22 08:45	modify	1704	0.33	1.54900	1.54526	1.60110
13676	2010.02.22 09:02	s/l	1704	0.33	1.54526	1.54526	1.60110	-12.34	1099.00
13677	2010.02.22 09:15	sell	1705	0.33	1.54665	1.55045	1.50865
13678	2010.02.22 14:31	s/l	1705	0.33	1.55045	1.55045	1.50865	-12.54	1086.46
13679	2010.02.23 02:15	sell	1706	0.33	1.54860	1.55253	1.50930
13680	2010.02.23 04:53	s/l	1706	0.33	1.55253	1.55253	1.50930	-12.97	1073.49
13681	2010.02.23 08:15	sell	1707	0.32	1.55655	1.56013	1.52075
13682	2010.02.23 08:45	modify	1707	0.32	1.55655	1.55905	1.52075
13683	2010.02.23 09:15	modify	1707	0.32	1.55655	1.55824	1.52075
13684	2010.02.23 09:30	close	1707	0.32	1.54675	1.55824	1.52075	31.36	1104.85
13685	2010.02.23 13:15	sell	1708	0.33	1.54230	1.55158	1.44950
13686	2010.02.23 13:30	modify	1708	0.33	1.54230	1.55138	1.44950
13687	2010.02.23 13:45	modify	1708	0.33	1.54230	1.55111	1.44950
13688	2010.02.23 15:30	modify	1708	0.33	1.54230	1.55004	1.44950
13689	2010.02.23 15:45	modify	1708	0.33	1.54230	1.54871	1.44950
13690	2010.02.23 21:00	modify	1708	0.33	1.54230	1.54767	1.44950
13691	2010.02.24 00:30	modify	1708	0.33	1.54230	1.54699	1.44950
13692	2010.02.24 07:45	modify	1708	0.33	1.54230	1.54634	1.44950
13693	2010.02.24 08:00	modify	1708	0.33	1.54230	1.54583	1.44950
13694	2010.02.24 08:37	s/l	1708	0.33	1.54583	1.54583	1.44950	-11.75	1093.10
13695	2010.02.24 12:00	buy	1709	0.33	1.54490	1.53756	1.61830
13696	2010.02.24 12:15	modify	1709	0.33	1.54490	1.53829	1.61830
13697	2010.02.24 16:00	modify	1709	0.33	1.54490	1.53903	1.61830
13698	2010.02.24 19:37	s/l	1709	0.33	1.53903	1.53903	1.61830	-19.37	1073.73
13699	2010.02.24 21:15	buy	1710	0.32	1.54070	1.53498	1.59790
13700	2010.02.24 21:30	modify	1710	0.32	1.54070	1.53552	1.59790
13701	2010.02.24 21:45	modify	1710	0.32	1.54070	1.53618	1.59790
13702	2010.02.24 22:00	modify	1710	0.32	1.54070	1.53647	1.59790
13703	2010.02.24 22:30	modify	1710	0.32	1.54070	1.53665	1.59790
13704	2010.02.24 22:46	modify	1710	0.32	1.54070	1.53678	1.59790
13705	2010.02.24 23:00	modify	1710	0.32	1.54070	1.53732	1.59790
13706	2010.02.24 23:15	modify	1710	0.32	1.54070	1.53757	1.59790
13707	2010.02.24 23:30	modify	1710	0.32	1.54070	1.53835	1.59790
13708	2010.02.25 00:15	modify	1710	0.32	1.54070	1.53889	1.59790
13709	2010.02.25 00:59	s/l	1710	0.32	1.53889	1.53889	1.59790	-5.94	1067.79
13710	2010.02.25 10:45	sell	1711	0.32	1.53025	1.53749	1.45785
13711	2010.02.25 11:00	modify	1711	0.32	1.53025	1.53698	1.45785
13712	2010.02.25 11:15	modify	1711	0.32	1.53025	1.53614	1.45785
13713	2010.02.25 11:30	modify	1711	0.32	1.53025	1.53562	1.45785
13714	2010.02.25 12:30	modify	1711	0.32	1.53025	1.53518	1.45785
13715	2010.02.25 13:45	modify	1711	0.32	1.53025	1.53342	1.45785
13716	2010.02.25 16:15	modify	1711	0.32	1.53025	1.53245	1.45785
13717	2010.02.25 16:30	close	1711	0.32	1.52220	1.53245	1.45785	25.76	1093.55
13718	2010.02.25 19:45	sell	1712	0.33	1.52440	1.53181	1.45030
13719	2010.02.25 22:15	modify	1712	0.33	1.52440	1.53159	1.45030
13720	2010.02.25 22:45	modify	1712	0.33	1.52440	1.53124	1.45030
13721	2010.02.25 23:00	modify	1712	0.33	1.52440	1.53077	1.45030
13722	2010.02.25 23:15	modify	1712	0.33	1.52440	1.53054	1.45030
13723	2010.02.25 23:30	modify	1712	0.33	1.52440	1.52999	1.45030
13724	2010.02.25 23:45	modify	1712	0.33	1.52440	1.52863	1.45030
13725	2010.02.26 00:00	modify	1712	0.33	1.52440	1.52806	1.45030
13726	2010.02.26 01:44	s/l	1712	0.33	1.52806	1.52806	1.45030	-12.18	1081.37
13727	2010.02.26 10:15	sell	1713	0.32	1.52660	1.53239	1.46870
13728	2010.02.26 11:15	modify	1713	0.32	1.52660	1.53175	1.46870
13729	2010.02.26 11:30	modify	1713	0.32	1.52660	1.53163	1.46870
13730	2010.02.26 11:45	modify	1713	0.32	1.52660	1.53091	1.46870
13731	2010.02.26 12:00	modify	1713	0.32	1.52660	1.53022	1.46870
13732	2010.02.26 12:15	modify	1713	0.32	1.52660	1.52991	1.46870
13733	2010.02.26 12:45	close	1713	0.32	1.52060	1.52991	1.46870	19.20	1100.57
13734	2010.02.26 13:45	buy	1714	0.33	1.51965	1.51129	1.60325
13735	2010.02.26 14:00	modify	1714	0.33	1.51965	1.51188	1.60325
13736	2010.02.26 15:45	modify	1714	0.33	1.51965	1.51491	1.60325
13737	2010.02.26 16:00	modify	1714	0.33	1.51965	1.51508	1.60325
13738	2010.02.26 16:15	modify	1714	0.33	1.51965	1.51585	1.60325
13739	2010.02.26 16:30	modify	1714	0.33	1.51965	1.51665	1.60325
13740	2010.02.26 16:45	modify	1714	0.33	1.51965	1.51730	1.60325
13741	2010.02.26 19:30	modify	1714	0.33	1.51965	1.51811	1.60325
13742	2010.02.28 22:00	s/l	1714	0.33	1.51811	1.51811	1.60325	-5.09	1095.48
13743	2010.03.01 09:30	buy	1715	0.33	1.51785	1.51211	1.57525
13744	2010.03.01 10:07	s/l	1715	0.33	1.51211	1.51211	1.57525	-18.95	1076.53
13745	2010.03.01 12:15	buy	1716	0.32	1.48805	1.47518	1.61675
13746	2010.03.01 13:30	modify	1716	0.32	1.48805	1.47629	1.61675
13747	2010.03.01 14:15	modify	1716	0.32	1.48805	1.47693	1.61675
13748	2010.03.01 14:30	modify	1716	0.32	1.48805	1.47727	1.61675
13749	2010.03.01 14:45	modify	1716	0.32	1.48805	1.47776	1.61675
13750	2010.03.01 16:15	modify	1716	0.32	1.48805	1.48165	1.61675
13751	2010.03.01 16:30	modify	1716	0.32	1.48805	1.48202	1.61675
13752	2010.03.01 16:45	modify	1716	0.32	1.48805	1.48377	1.61675
13753	2010.03.01 17:30	modify	1716	0.32	1.48805	1.48749	1.61675
13754	2010.03.01 17:45	modify	1716	0.32	1.48805	1.48839	1.61675
13755	2010.03.01 18:00	modify	1716	0.32	1.48805	1.48990	1.61675
13756	2010.03.01 18:15	modify	1716	0.32	1.48805	1.49053	1.61675
13757	2010.03.01 19:30	modify	1716	0.32	1.48805	1.49092	1.61675
13758	2010.03.01 19:45	modify	1716	0.32	1.48805	1.49105	1.61675
13759	2010.03.01 20:00	modify	1716	0.32	1.48805	1.49278	1.61675
13760	2010.03.01 22:15	modify	1716	0.32	1.48805	1.49311	1.61675
13761	2010.03.01 22:30	modify	1716	0.32	1.48805	1.49392	1.61675
13762	2010.03.01 23:00	modify	1716	0.32	1.48805	1.49426	1.61675
13763	2010.03.01 23:15	modify	1716	0.32	1.48805	1.49466	1.61675
13764	2010.03.02 00:52	s/l	1716	0.32	1.49466	1.49466	1.61675	21.10	1097.63
13765	2010.03.02 02:30	sell	1717	0.33	1.49425	1.49913	1.44545
13766	2010.03.02 02:45	modify	1717	0.33	1.49425	1.49897	1.44545
13767	2010.03.02 03:00	modify	1717	0.33	1.49425	1.49843	1.44545
13768	2010.03.02 03:15	modify	1717	0.33	1.49425	1.49823	1.44545
13769	2010.03.02 03:45	modify	1717	0.33	1.49425	1.49573	1.44545
13770	2010.03.02 04:30	modify	1717	0.33	1.49425	1.49547	1.44545
13771	2010.03.02 06:45	close	1717	0.33	1.48930	1.49547	1.44545	16.34	1113.97
13772	2010.03.02 07:00	sell	1718	0.33	1.48695	1.49283	1.42815
13773	2010.03.02 07:15	modify	1718	0.33	1.48695	1.49199	1.42815
13774	2010.03.02 07:44	s/l	1718	0.33	1.49199	1.49199	1.42815	-16.63	1097.34
13775	2010.03.02 14:30	sell	1719	0.33	1.49730	1.50672	1.40310
13776	2010.03.02 14:45	modify	1719	0.33	1.49730	1.50510	1.40310
13777	2010.03.02 15:00	modify	1719	0.33	1.49730	1.50411	1.40310
13778	2010.03.02 15:15	modify	1719	0.33	1.49730	1.50164	1.40310
13779	2010.03.02 15:30	modify	1719	0.33	1.49730	1.50042	1.40310
13780	2010.03.02 15:45	modify	1719	0.33	1.49730	1.49867	1.40310
13781	2010.03.02 18:16	s/l	1719	0.33	1.49867	1.49867	1.40310	-4.52	1092.82
13782	2010.03.02 20:45	sell	1720	0.33	1.49530	1.50288	1.41950
13783	2010.03.02 21:00	modify	1720	0.33	1.49530	1.50215	1.41950
13784	2010.03.02 21:30	modify	1720	0.33	1.49530	1.50192	1.41950
13785	2010.03.02 21:45	modify	1720	0.33	1.49530	1.50148	1.41950
13786	2010.03.02 23:15	modify	1720	0.33	1.49530	1.50120	1.41950
13787	2010.03.02 23:53	s/l	1720	0.33	1.50120	1.50120	1.41950	-19.47	1073.35
13788	2010.03.03 08:00	buy	1721	0.32	1.50050	1.49523	1.55320
13789	2010.03.03 09:30	modify	1721	0.32	1.50050	1.49790	1.55320
13790	2010.03.03 09:45	modify	1721	0.32	1.50050	1.49848	1.55320
13791	2010.03.03 13:15	close	1721	0.32	1.50605	1.49848	1.55320	17.76	1091.11
13792	2010.03.03 14:15	sell	1722	0.33	1.50510	1.51259	1.43020
13793	2010.03.03 15:15	modify	1722	0.33	1.50510	1.51090	1.43020
13794	2010.03.03 15:45	modify	1722	0.33	1.50510	1.51075	1.43020
13795	2010.03.03 16:17	s/l	1722	0.33	1.51075	1.51075	1.43020	-18.65	1072.46
13796	2010.03.03 18:45	sell	1723	0.32	1.51260	1.51937	1.44490
13797	2010.03.03 19:00	modify	1723	0.32	1.51260	1.51912	1.44490
13798	2010.03.03 19:30	modify	1723	0.32	1.51260	1.51773	1.44490
13799	2010.03.03 20:00	modify	1723	0.32	1.51260	1.51570	1.44490
13800	2010.03.03 21:45	modify	1723	0.32	1.51260	1.51520	1.44490
13801	2010.03.03 22:00	modify	1723	0.32	1.51260	1.51484	1.44490
13802	2010.03.03 22:16	modify	1723	0.32	1.51260	1.51439	1.44490
13803	2010.03.03 22:45	modify	1723	0.32	1.51260	1.51420	1.44490
13804	2010.03.03 23:00	modify	1723	0.32	1.51260	1.51373	1.44490
13805	2010.03.03 23:30	modify	1723	0.32	1.51260	1.51352	1.44490
13806	2010.03.03 23:45	modify	1723	0.32	1.51260	1.51334	1.44490
13807	2010.03.04 00:15	modify	1723	0.32	1.51260	1.51261	1.44490
13808	2010.03.04 00:30	modify	1723	0.32	1.51260	1.51193	1.44490
13809	2010.03.04 03:00	modify	1723	0.32	1.51260	1.51164	1.44490
13810	2010.03.04 03:30	modify	1723	0.32	1.51260	1.51079	1.44490
13811	2010.03.04 05:45	modify	1723	0.32	1.51260	1.51009	1.44490
13812	2010.03.04 06:30	close	1723	0.32	1.50565	1.51009	1.44490	21.96	1094.42
13813	2010.03.04 07:30	buy	1724	0.33	1.50535	1.50153	1.54355
13814	2010.03.04 10:15	modify	1724	0.33	1.50535	1.50252	1.54355
13815	2010.03.04 10:30	modify	1724	0.33	1.50535	1.50328	1.54355
13816	2010.03.04 10:45	modify	1724	0.33	1.50535	1.50359	1.54355
13817	2010.03.04 11:45	close	1724	0.33	1.50935	1.50359	1.54355	13.20	1107.62
13818	2010.03.04 22:45	sell	1725	0.33	1.50320	1.50670	1.46820
13819	2010.03.04 23:15	modify	1725	0.33	1.50320	1.50633	1.46820
13820	2010.03.04 23:30	modify	1725	0.33	1.50320	1.50570	1.46820
13821	2010.03.05 02:41	s/l	1725	0.33	1.50570	1.50570	1.46820	-8.35	1099.28
13822	2010.03.05 06:45	sell	1726	0.33	1.50195	1.50560	1.46545
13823	2010.03.05 07:30	modify	1726	0.33	1.50195	1.50471	1.46545
13824	2010.03.05 07:45	modify	1726	0.33	1.50195	1.50434	1.46545
13825	2010.03.05 08:20	s/l	1726	0.33	1.50434	1.50434	1.46545	-7.88	1091.40
13826	2010.03.05 10:00	sell	1727	0.33	1.50350	1.50856	1.45290
13827	2010.03.05 10:15	modify	1727	0.33	1.50350	1.50826	1.45290
13828	2010.03.05 10:30	modify	1727	0.33	1.50350	1.50800	1.45290
13829	2010.03.05 13:45	modify	1727	0.33	1.50350	1.50535	1.45290
13830	2010.03.05 15:28	s/l	1727	0.33	1.50535	1.50535	1.45290	-6.11	1085.29
13831	2010.03.05 19:30	sell	1728	0.33	1.51315	1.52094	1.43525
13832	2010.03.05 21:15	modify	1728	0.33	1.51315	1.52026	1.43525
13833	2010.03.05 21:30	modify	1728	0.33	1.51315	1.51987	1.43525
13834	2010.03.05 21:45	modify	1728	0.33	1.51315	1.51955	1.43525
13835	2010.03.07 22:00	modify	1728	0.33	1.51315	1.51914	1.43525
13836	2010.03.07 22:15	modify	1728	0.33	1.51315	1.51827	1.43525
13837	2010.03.07 22:30	modify	1728	0.33	1.51315	1.51795	1.43525
13838	2010.03.08 00:00	modify	1728	0.33	1.51315	1.51779	1.43525
13839	2010.03.08 02:39	s/l	1728	0.33	1.51779	1.51779	1.43525	-15.41	1069.88
13840	2010.03.08 06:15	buy	1729	0.32	1.51715	1.51321	1.55655
13841	2010.03.08 07:30	modify	1729	0.32	1.51715	1.51351	1.55655
13842	2010.03.08 07:45	modify	1729	0.32	1.51715	1.51437	1.55655
13843	2010.03.08 10:24	s/l	1729	0.32	1.51437	1.51437	1.55655	-8.90	1060.98
13844	2010.03.08 11:15	buy	1730	0.32	1.51420	1.50765	1.57970
13845	2010.03.08 12:30	modify	1730	0.32	1.51420	1.50814	1.57970
13846	2010.03.08 12:45	modify	1730	0.32	1.51420	1.50834	1.57970
13847	2010.03.08 14:15	modify	1730	0.32	1.51420	1.50910	1.57970
13848	2010.03.08 14:30	modify	1730	0.32	1.51420	1.51047	1.57970
13849	2010.03.08 15:16	s/l	1730	0.32	1.51047	1.51047	1.57970	-11.94	1049.04
13850	2010.03.08 17:00	buy	1731	0.31	1.50600	1.49904	1.57560
13851	2010.03.08 17:30	modify	1731	0.31	1.50600	1.49938	1.57560
13852	2010.03.08 17:45	modify	1731	0.31	1.50600	1.49952	1.57560
13853	2010.03.08 18:00	modify	1731	0.31	1.50600	1.50019	1.57560
13854	2010.03.08 18:15	modify	1731	0.31	1.50600	1.50082	1.57560
13855	2010.03.08 21:15	modify	1731	0.31	1.50600	1.50094	1.57560
13856	2010.03.08 21:30	modify	1731	0.31	1.50600	1.50185	1.57560
13857	2010.03.08 21:45	modify	1731	0.31	1.50600	1.50220	1.57560
13858	2010.03.08 22:00	modify	1731	0.31	1.50600	1.50248	1.57560
13859	2010.03.08 22:15	modify	1731	0.31	1.50600	1.50283	1.57560
13860	2010.03.08 22:30	modify	1731	0.31	1.50600	1.50294	1.57560
13861	2010.03.09 00:18	s/l	1731	0.31	1.50294	1.50294	1.57560	-9.54	1039.50
13862	2010.03.09 02:15	buy	1732	0.31	1.50110	1.49704	1.54170
13863	2010.03.09 03:15	modify	1732	0.31	1.50110	1.49726	1.54170
13864	2010.03.09 04:15	modify	1732	0.31	1.50110	1.49750	1.54170
13865	2010.03.09 06:15	modify	1732	0.31	1.50110	1.49803	1.54170
13866	2010.03.09 06:30	modify	1732	0.31	1.50110	1.49837	1.54170
13867	2010.03.09 06:47	s/l	1732	0.31	1.49837	1.49837	1.54170	-8.46	1031.04
13868	2010.03.09 08:45	sell	1733	0.31	1.49955	1.50486	1.44645
13869	2010.03.09 09:00	modify	1733	0.31	1.49955	1.50417	1.44645
13870	2010.03.09 09:15	modify	1733	0.31	1.49955	1.50217	1.44645
13871	2010.03.09 09:45	modify	1733	0.31	1.49955	1.50191	1.44645
13872	2010.03.09 10:00	modify	1733	0.31	1.49955	1.50120	1.44645
13873	2010.03.09 13:30	close	1733	0.31	1.49410	1.50120	1.44645	16.90	1047.94
13874	2010.03.09 20:15	sell	1734	0.31	1.49870	1.50493	1.43640
13875	2010.03.09 20:30	modify	1734	0.31	1.49870	1.50455	1.43640
13876	2010.03.09 22:30	modify	1734	0.31	1.49870	1.50367	1.43640
13877	2010.03.09 22:45	modify	1734	0.31	1.49870	1.50315	1.43640
13878	2010.03.10 00:45	modify	1734	0.31	1.49870	1.50200	1.43640
13879	2010.03.10 01:00	modify	1734	0.31	1.49870	1.50130	1.43640
13880	2010.03.10 01:15	modify	1734	0.31	1.49870	1.50114	1.43640
13881	2010.03.10 02:00	modify	1734	0.31	1.49870	1.50025	1.43640
13882	2010.03.10 02:45	modify	1734	0.31	1.49870	1.49958	1.43640
13883	2010.03.10 07:00	modify	1734	0.31	1.49870	1.49834	1.43640
13884	2010.03.10 07:15	modify	1734	0.31	1.49870	1.49665	1.43640
13885	2010.03.10 07:30	close	1734	0.31	1.49195	1.49665	1.43640	20.83	1068.77
13886	2010.03.10 10:00	sell	1735	0.32	1.49025	1.49676	1.42515
13887	2010.03.10 10:15	modify	1735	0.32	1.49025	1.49650	1.42515
13888	2010.03.10 11:00	modify	1735	0.32	1.49025	1.49568	1.42515
13889	2010.03.10 14:00	s/l	1735	0.32	1.49568	1.49568	1.42515	-17.38	1051.39
13890	2010.03.10 14:30	buy	1736	0.32	1.49525	1.48665	1.58125
13891	2010.03.10 15:30	modify	1736	0.32	1.49525	1.48707	1.58125
13892	2010.03.10 15:45	modify	1736	0.32	1.49525	1.48736	1.58125
13893	2010.03.10 16:00	modify	1736	0.32	1.49525	1.48835	1.58125
13894	2010.03.10 16:15	modify	1736	0.32	1.49525	1.49004	1.58125
13895	2010.03.10 20:00	modify	1736	0.32	1.49525	1.49053	1.58125
13896	2010.03.10 21:15	modify	1736	0.32	1.49525	1.49096	1.58125
13897	2010.03.10 21:30	modify	1736	0.32	1.49525	1.49196	1.58125
13898	2010.03.10 22:15	modify	1736	0.32	1.49525	1.49272	1.58125
13899	2010.03.10 22:30	modify	1736	0.32	1.49525	1.49321	1.58125
13900	2010.03.10 22:45	modify	1736	0.32	1.49525	1.49347	1.58125
13901	2010.03.10 23:00	modify	1736	0.32	1.49525	1.49371	1.58125
13902	2010.03.11 02:00	modify	1736	0.32	1.49525	1.49397	1.58125
13903	2010.03.11 05:30	modify	1736	0.32	1.49525	1.49454	1.58125
13904	2010.03.11 07:36	s/l	1736	0.32	1.49454	1.49454	1.58125	-2.42	1048.97
13905	2010.03.11 12:45	sell	1737	0.31	1.50475	1.51092	1.44305
13906	2010.03.11 13:15	modify	1737	0.31	1.50475	1.50985	1.44305
13907	2010.03.11 13:45	modify	1737	0.31	1.50475	1.50883	1.44305
13908	2010.03.11 14:00	modify	1737	0.31	1.50475	1.50820	1.44305
13909	2010.03.11 14:15	modify	1737	0.31	1.50475	1.50696	1.44305
13910	2010.03.11 22:25	s/l	1737	0.31	1.50696	1.50696	1.44305	-6.85	1042.12
13911	2010.03.12 01:00	buy	1738	0.31	1.50635	1.50324	1.53745
13912	2010.03.12 01:15	modify	1738	0.31	1.50635	1.50338	1.53745
13913	2010.03.12 04:15	modify	1738	0.31	1.50635	1.50373	1.53745
13914	2010.03.12 07:31	s/l	1738	0.31	1.50373	1.50373	1.53745	-8.13	1033.99
13915	2010.03.12 09:45	buy	1739	0.31	1.51175	1.50673	1.56195
13916	2010.03.12 10:00	modify	1739	0.31	1.51175	1.50808	1.56195
13917	2010.03.12 10:15	modify	1739	0.31	1.51175	1.50900	1.56195
13918	2010.03.12 10:30	modify	1739	0.31	1.51175	1.50920	1.56195
13919	2010.03.12 16:00	modify	1739	0.31	1.51175	1.50959	1.56195
13920	2010.03.12 16:15	modify	1739	0.31	1.51175	1.51114	1.56195
13921	2010.03.12 16:30	modify	1739	0.31	1.51175	1.51338	1.56195
13922	2010.03.12 17:00	close	1739	0.31	1.51860	1.51338	1.56195	21.23	1055.22
13923	2010.03.12 17:00	sell	1740	0.32	1.51860	1.52654	1.43920
13924	2010.03.12 17:15	modify	1740	0.32	1.51860	1.52541	1.43920
13925	2010.03.12 17:30	modify	1740	0.32	1.51860	1.52491	1.43920
13926	2010.03.12 17:45	modify	1740	0.32	1.51860	1.52401	1.43920
13927	2010.03.12 18:00	modify	1740	0.32	1.51860	1.52375	1.43920
13928	2010.03.12 20:00	modify	1740	0.32	1.51860	1.52354	1.43920
13929	2010.03.12 20:15	modify	1740	0.32	1.51860	1.52333	1.43920
13930	2010.03.12 20:45	modify	1740	0.32	1.51860	1.52311	1.43920
13931	2010.03.12 21:45	modify	1740	0.32	1.51860	1.52281	1.43920
13932	2010.03.14 22:15	modify	1740	0.32	1.51860	1.52158	1.43920
13933	2010.03.14 22:30	modify	1740	0.32	1.51860	1.52137	1.43920
13934	2010.03.15 00:45	modify	1740	0.32	1.51860	1.52100	1.43920
13935	2010.03.15 01:00	modify	1740	0.32	1.51860	1.52028	1.43920
13936	2010.03.15 03:45	modify	1740	0.32	1.51860	1.52006	1.43920
13937	2010.03.15 04:00	modify	1740	0.32	1.51860	1.51994	1.43920
13938	2010.03.15 04:15	modify	1740	0.32	1.51860	1.51973	1.43920
13939	2010.03.15 04:45	modify	1740	0.32	1.51860	1.51953	1.43920
13940	2010.03.15 07:00	s/l	1740	0.32	1.51953	1.51953	1.43920	-3.07	1052.15
13941	2010.03.15 13:00	buy	1741	0.32	1.50545	1.49645	1.59545
13942	2010.03.15 13:15	modify	1741	0.32	1.50545	1.49747	1.59545
13943	2010.03.15 13:30	modify	1741	0.32	1.50545	1.49817	1.59545
13944	2010.03.15 14:00	modify	1741	0.32	1.50545	1.49911	1.59545
13945	2010.03.15 14:30	modify	1741	0.32	1.50545	1.49926	1.59545
13946	2010.03.15 14:45	modify	1741	0.32	1.50545	1.50096	1.59545
13947	2010.03.15 20:45	modify	1741	0.32	1.50545	1.50108	1.59545
13948	2010.03.15 21:00	modify	1741	0.32	1.50545	1.50196	1.59545
13949	2010.03.15 22:15	modify	1741	0.32	1.50545	1.50226	1.59545
13950	2010.03.15 22:45	modify	1741	0.32	1.50545	1.50248	1.59545
13951	2010.03.16 00:00	modify	1741	0.32	1.50545	1.50283	1.59545
13952	2010.03.16 00:15	modify	1741	0.32	1.50545	1.50352	1.59545
13953	2010.03.16 01:30	modify	1741	0.32	1.50545	1.50388	1.59545
13954	2010.03.16 07:25	s/l	1741	0.32	1.50388	1.50388	1.59545	-5.07	1047.08
13955	2010.03.16 13:15	sell	1742	0.31	1.51285	1.52127	1.42865
13956	2010.03.16 13:30	modify	1742	0.31	1.51285	1.52114	1.42865
13957	2010.03.16 18:13	s/l	1742	0.31	1.52114	1.52114	1.42865	-25.69	1021.39
13958	2010.03.17 01:15	buy	1743	0.31	1.52285	1.51931	1.55825
13959	2010.03.17 01:30	modify	1743	0.31	1.52285	1.52004	1.55825
13960	2010.03.17 03:45	modify	1743	0.31	1.52285	1.52044	1.55825
13961	2010.03.17 04:00	modify	1743	0.31	1.52285	1.52127	1.55825
13962	2010.03.17 04:15	modify	1743	0.31	1.52285	1.52168	1.55825
13963	2010.03.17 05:33	s/l	1743	0.31	1.52168	1.52168	1.55825	-3.63	1017.76
13964	2010.03.17 20:45	sell	1744	0.31	1.53260	1.53832	1.47540
13965	2010.03.17 21:15	modify	1744	0.31	1.53260	1.53787	1.47540
13966	2010.03.17 21:30	modify	1744	0.31	1.53260	1.53727	1.47540
13967	2010.03.17 22:00	modify	1744	0.31	1.53260	1.53688	1.47540
13968	2010.03.17 22:15	modify	1744	0.31	1.53260	1.53669	1.47540
13969	2010.03.17 22:30	modify	1744	0.31	1.53260	1.53628	1.47540
13970	2010.03.17 22:45	modify	1744	0.31	1.53260	1.53588	1.47540
13971	2010.03.17 23:00	modify	1744	0.31	1.53260	1.53551	1.47540
13972	2010.03.17 23:45	modify	1744	0.31	1.53260	1.53500	1.47540
13973	2010.03.18 00:00	modify	1744	0.31	1.53260	1.53485	1.47540
13974	2010.03.18 00:15	modify	1744	0.31	1.53260	1.53475	1.47540
13975	2010.03.18 00:45	modify	1744	0.31	1.53260	1.53398	1.47540
13976	2010.03.18 01:15	modify	1744	0.31	1.53260	1.53227	1.47540
13977	2010.03.18 05:00	modify	1744	0.31	1.53260	1.53211	1.47540
13978	2010.03.18 05:15	modify	1744	0.31	1.53260	1.53152	1.47540
13979	2010.03.18 05:30	modify	1744	0.31	1.53260	1.53131	1.47540
13980	2010.03.18 07:04	s/l	1744	0.31	1.53131	1.53131	1.47540	3.73	1021.49
13981	2010.03.18 12:15	sell	1745	0.31	1.52585	1.53361	1.44825
13982	2010.03.18 15:15	modify	1745	0.31	1.52585	1.53343	1.44825
13983	2010.03.18 15:30	modify	1745	0.31	1.52585	1.53087	1.44825
13984	2010.03.18 15:45	modify	1745	0.31	1.52585	1.52936	1.44825
13985	2010.03.18 21:30	modify	1745	0.31	1.52585	1.52926	1.44825
13986	2010.03.18 21:45	modify	1745	0.31	1.52585	1.52880	1.44825
13987	2010.03.18 22:00	modify	1745	0.31	1.52585	1.52855	1.44825
13988	2010.03.18 22:30	modify	1745	0.31	1.52585	1.52844	1.44825
13989	2010.03.19 00:15	modify	1745	0.31	1.52585	1.52773	1.44825
13990	2010.03.19 01:15	modify	1745	0.31	1.52585	1.52737	1.44825
13991	2010.03.19 02:15	modify	1745	0.31	1.52585	1.52692	1.44825
13992	2010.03.19 02:45	modify	1745	0.31	1.52585	1.52680	1.44825
13993	2010.03.19 06:00	modify	1745	0.31	1.52585	1.52525	1.44825
13994	2010.03.19 06:30	modify	1745	0.31	1.52585	1.52217	1.44825
13995	2010.03.19 07:15	modify	1745	0.31	1.52585	1.52182	1.44825
13996	2010.03.19 07:26	s/l	1745	0.31	1.52182	1.52182	1.44825	12.41	1033.90
13997	2010.03.19 07:45	buy	1746	0.31	1.52000	1.51701	1.54990
13998	2010.03.19 07:59	s/l	1746	0.31	1.51701	1.51701	1.54990	-9.27	1024.63
13999	2010.03.19 10:15	sell	1747	0.31	1.51465	1.52216	1.43955
14000	2010.03.19 10:45	modify	1747	0.31	1.51465	1.52172	1.43955
14001	2010.03.19 13:45	modify	1747	0.31	1.51465	1.52134	1.43955
14002	2010.03.19 14:00	modify	1747	0.31	1.51465	1.51842	1.43955
14003	2010.03.19 14:15	modify	1747	0.31	1.51465	1.51764	1.43955
14004	2010.03.19 14:30	modify	1747	0.31	1.51465	1.51380	1.43955
14005	2010.03.19 15:00	close	1747	0.31	1.50460	1.51380	1.43955	31.16	1055.79
14006	2010.03.19 20:15	buy	1748	0.32	1.50185	1.49518	1.56855
14007	2010.03.19 20:45	modify	1748	0.32	1.50185	1.49592	1.56855
14008	2010.03.19 21:00	modify	1748	0.32	1.50185	1.49636	1.56855
14009	2010.03.21 22:30	modify	1748	0.32	1.50185	1.49663	1.56855
14010	2010.03.21 23:45	modify	1748	0.32	1.50185	1.49731	1.56855
14011	2010.03.22 03:41	s/l	1748	0.32	1.49731	1.49731	1.56855	-14.58	1041.21
14012	2010.03.22 05:30	sell	1749	0.31	1.49545	1.50032	1.44675
14013	2010.03.22 05:45	modify	1749	0.31	1.49545	1.49822	1.44675
14014	2010.03.22 08:20	s/l	1749	0.31	1.49822	1.49822	1.44675	-8.58	1032.63
14015	2010.03.22 09:45	sell	1750	0.31	1.49740	1.50331	1.43830
14016	2010.03.22 14:23	s/l	1750	0.31	1.50331	1.50331	1.43830	-18.32	1014.31
14017	2010.03.22 17:45	sell	1751	0.30	1.50910	1.51600	1.44010
14018	2010.03.22 18:15	modify	1751	0.30	1.50910	1.51519	1.44010
14019	2010.03.22 20:30	modify	1751	0.30	1.50910	1.51459	1.44010
14020	2010.03.22 21:30	modify	1751	0.30	1.50910	1.51404	1.44010
14021	2010.03.22 22:30	modify	1751	0.30	1.50910	1.51386	1.44010
14022	2010.03.22 22:45	modify	1751	0.30	1.50910	1.51314	1.44010
14023	2010.03.23 00:45	modify	1751	0.30	1.50910	1.51204	1.44010
14024	2010.03.23 01:00	modify	1751	0.30	1.50910	1.51177	1.44010
14025	2010.03.23 05:30	modify	1751	0.30	1.50910	1.51116	1.44010
14026	2010.03.23 06:00	modify	1751	0.30	1.50910	1.51012	1.44010
14027	2010.03.23 06:15	modify	1751	0.30	1.50910	1.50996	1.44010
14028	2010.03.23 06:45	modify	1751	0.30	1.50910	1.50957	1.44010
14029	2010.03.23 07:15	modify	1751	0.30	1.50910	1.50938	1.44010
14030	2010.03.23 07:30	modify	1751	0.30	1.50910	1.50910	1.44010
14031	2010.03.23 08:15	close	1751	0.30	1.50200	1.50910	1.44010	21.21	1035.52
14032	2010.03.23 09:00	buy	1752	0.31	1.50370	1.49770	1.56370
14033	2010.03.23 09:15	modify	1752	0.31	1.50370	1.49859	1.56370
14034	2010.03.23 10:10	s/l	1752	0.31	1.49859	1.49859	1.56370	-15.84	1019.68
14035	2010.03.23 13:45	sell	1753	0.31	1.50075	1.50838	1.42445
14036	2010.03.23 15:42	s/l	1753	0.31	1.50838	1.50838	1.42445	-23.65	996.03
14037	2010.03.23 20:15	sell	1754	0.30	1.50415	1.50978	1.44785
14038	2010.03.23 21:15	modify	1754	0.30	1.50415	1.50956	1.44785
14039	2010.03.23 21:30	modify	1754	0.30	1.50415	1.50940	1.44785
14040	2010.03.23 21:45	modify	1754	0.30	1.50415	1.50902	1.44785
14041	2010.03.23 22:00	modify	1754	0.30	1.50415	1.50865	1.44785
14042	2010.03.23 22:15	modify	1754	0.30	1.50415	1.50809	1.44785
14043	2010.03.23 23:00	modify	1754	0.30	1.50415	1.50773	1.44785
14044	2010.03.23 23:15	modify	1754	0.30	1.50415	1.50589	1.44785
14045	2010.03.24 00:00	modify	1754	0.30	1.50415	1.50555	1.44785
14046	2010.03.24 01:15	modify	1754	0.30	1.50415	1.50505	1.44785
14047	2010.03.24 01:30	modify	1754	0.30	1.50415	1.50351	1.44785
14048	2010.03.24 03:30	modify	1754	0.30	1.50415	1.50334	1.44785
14049	2010.03.24 03:45	modify	1754	0.30	1.50415	1.50322	1.44785
14050	2010.03.24 04:00	modify	1754	0.30	1.50415	1.50264	1.44785
14051	2010.03.24 04:15	modify	1754	0.30	1.50415	1.50237	1.44785
14052	2010.03.24 05:15	close	1754	0.30	1.49840	1.50237	1.44785	17.16	1013.19
14053	2010.03.24 06:30	buy	1755	0.30	1.49760	1.49322	1.54140
14054	2010.03.24 07:00	modify	1755	0.30	1.49760	1.49369	1.54140
14055	2010.03.24 07:15	modify	1755	0.30	1.49760	1.49398	1.54140
14056	2010.03.24 08:15	modify	1755	0.30	1.49760	1.49540	1.54140
14057	2010.03.24 08:30	modify	1755	0.30	1.49760	1.49618	1.54140
14058	2010.03.24 08:42	s/l	1755	0.30	1.49618	1.49618	1.54140	-4.26	1008.93
14059	2010.03.24 17:15	buy	1756	0.30	1.48870	1.48120	1.56370
14060	2010.03.24 18:30	modify	1756	0.30	1.48870	1.48166	1.56370
14061	2010.03.24 18:45	modify	1756	0.30	1.48870	1.48190	1.56370
14062	2010.03.24 19:30	modify	1756	0.30	1.48870	1.48216	1.56370
14063	2010.03.24 19:45	modify	1756	0.30	1.48870	1.48318	1.56370
14064	2010.03.24 22:30	modify	1756	0.30	1.48870	1.48362	1.56370
14065	2010.03.24 22:45	modify	1756	0.30	1.48870	1.48421	1.56370
14066	2010.03.24 23:15	modify	1756	0.30	1.48870	1.48512	1.56370
14067	2010.03.24 23:45	modify	1756	0.30	1.48870	1.48534	1.56370
14068	2010.03.25 00:15	modify	1756	0.30	1.48870	1.48613	1.56370
14069	2010.03.25 00:30	modify	1756	0.30	1.48870	1.48665	1.56370
14070	2010.03.25 04:15	modify	1756	0.30	1.48870	1.48709	1.56370
14071	2010.03.25 04:30	modify	1756	0.30	1.48870	1.48721	1.56370
14072	2010.03.25 05:22	s/l	1756	0.30	1.48721	1.48721	1.56370	-4.61	1004.32
14073	2010.03.25 09:00	sell	1757	0.30	1.49285	1.49819	1.43945
14074	2010.03.25 09:30	s/l	1757	0.30	1.49819	1.49819	1.43945	-16.02	988.30
14075	2010.03.25 15:15	buy	1758	0.30	1.48865	1.48036	1.57155
14076	2010.03.25 15:30	modify	1758	0.30	1.48865	1.48217	1.57155
14077	2010.03.25 16:15	modify	1758	0.30	1.48865	1.48276	1.57155
14078	2010.03.25 17:29	s/l	1758	0.30	1.48276	1.48276	1.57155	-17.67	970.63
14079	2010.03.25 20:15	buy	1759	0.29	1.48215	1.47452	1.55845
14080	2010.03.25 20:30	modify	1759	0.29	1.48215	1.47527	1.55845
14081	2010.03.25 22:00	modify	1759	0.29	1.48215	1.47581	1.55845
14082	2010.03.25 22:15	modify	1759	0.29	1.48215	1.47628	1.55845
14083	2010.03.25 23:15	modify	1759	0.29	1.48215	1.47649	1.55845
14084	2010.03.25 23:30	modify	1759	0.29	1.48215	1.47834	1.55845
14085	2010.03.25 23:45	modify	1759	0.29	1.48215	1.47891	1.55845
14086	2010.03.26 00:00	modify	1759	0.29	1.48215	1.48014	1.55845
14087	2010.03.26 00:15	modify	1759	0.29	1.48215	1.48157	1.55845
14088	2010.03.26 01:15	modify	1759	0.29	1.48215	1.48171	1.55845
14089	2010.03.26 01:30	modify	1759	0.29	1.48215	1.48192	1.55845
14090	2010.03.26 02:15	modify	1759	0.29	1.48215	1.48261	1.55845
14091	2010.03.26 02:30	modify	1759	0.29	1.48215	1.48281	1.55845
14092	2010.03.26 02:45	modify	1759	0.29	1.48215	1.48326	1.55845
14093	2010.03.26 03:00	modify	1759	0.29	1.48215	1.48356	1.55845
14094	2010.03.26 03:45	modify	1759	0.29	1.48215	1.48396	1.55845
14095	2010.03.26 04:00	modify	1759	0.29	1.48215	1.48415	1.55845
14096	2010.03.26 04:15	modify	1759	0.29	1.48215	1.48460	1.55845
14097	2010.03.26 05:45	modify	1759	0.29	1.48215	1.48523	1.55845
14098	2010.03.26 07:29	s/l	1759	0.29	1.48523	1.48523	1.55845	8.88	979.52
14099	2010.03.26 08:45	sell	1760	0.29	1.48240	1.48689	1.43750
14100	2010.03.26 10:18	s/l	1760	0.29	1.48689	1.48689	1.43750	-13.02	966.50
14101	2010.03.26 11:45	sell	1761	0.29	1.48580	1.49352	1.40860
14102	2010.03.26 12:30	modify	1761	0.29	1.48580	1.49262	1.40860
14103	2010.03.26 13:15	modify	1761	0.29	1.48580	1.49091	1.40860
14104	2010.03.26 13:30	modify	1761	0.29	1.48580	1.49057	1.40860
14105	2010.03.26 14:30	s/l	1761	0.29	1.49057	1.49057	1.40860	-13.83	952.67
14106	2010.03.26 15:45	buy	1762	0.29	1.49090	1.48265	1.57340
14107	2010.03.26 16:15	modify	1762	0.29	1.49090	1.48285	1.57340
14108	2010.03.26 20:00	modify	1762	0.29	1.49090	1.48331	1.57340
14109	2010.03.26 20:15	modify	1762	0.29	1.49090	1.48354	1.57340
14110	2010.03.26 20:30	modify	1762	0.29	1.49090	1.48383	1.57340
14111	2010.03.26 21:00	modify	1762	0.29	1.49090	1.48429	1.57340
14112	2010.03.28 21:15	modify	1762	0.29	1.49090	1.48674	1.57340
14113	2010.03.28 21:45	modify	1762	0.29	1.49090	1.48808	1.57340
14114	2010.03.28 22:00	modify	1762	0.29	1.49090	1.48986	1.57340
14115	2010.03.28 22:15	modify	1762	0.29	1.49090	1.49010	1.57340
14116	2010.03.29 01:13	s/l	1762	0.29	1.49010	1.49010	1.57340	-2.37	950.30
14117	2010.03.29 02:30	buy	1763	0.29	1.49145	1.48524	1.55355
14118	2010.03.29 03:15	modify	1763	0.29	1.49145	1.48645	1.55355
14119	2010.03.29 03:30	modify	1763	0.29	1.49145	1.48719	1.55355
14120	2010.03.29 04:00	modify	1763	0.29	1.49145	1.48763	1.55355
14121	2010.03.29 05:30	modify	1763	0.29	1.49145	1.48820	1.55355
14122	2010.03.29 05:45	modify	1763	0.29	1.49145	1.48862	1.55355
14123	2010.03.29 06:15	modify	1763	0.29	1.49145	1.48977	1.55355
14124	2010.03.29 06:30	modify	1763	0.29	1.49145	1.49086	1.55355
14125	2010.03.29 06:45	modify	1763	0.29	1.49145	1.49207	1.55355
14126	2010.03.29 07:15	modify	1763	0.29	1.49145	1.49362	1.55355
14127	2010.03.29 07:45	modify	1763	0.29	1.49145	1.49532	1.55355
14128	2010.03.29 08:45	close	1763	0.29	1.50080	1.49532	1.55355	27.11	977.41
14129	2010.03.29 09:15	sell	1764	0.29	1.49940	1.50527	1.44070
14130	2010.03.29 09:30	modify	1764	0.29	1.49940	1.50493	1.44070
14131	2010.03.29 10:30	modify	1764	0.29	1.49940	1.50434	1.44070
14132	2010.03.29 14:30	modify	1764	0.29	1.49940	1.50405	1.44070
14133	2010.03.29 15:30	modify	1764	0.29	1.49940	1.50395	1.44070
14134	2010.03.29 15:45	modify	1764	0.29	1.49940	1.50350	1.44070
14135	2010.03.29 16:00	modify	1764	0.29	1.49940	1.50306	1.44070
14136	2010.03.29 16:15	modify	1764	0.29	1.49940	1.50218	1.44070
14137	2010.03.29 20:15	modify	1764	0.29	1.49940	1.50198	1.44070
14138	2010.03.29 21:30	modify	1764	0.29	1.49940	1.50174	1.44070
14139	2010.03.29 21:45	modify	1764	0.29	1.49940	1.50158	1.44070
14140	2010.03.29 22:00	modify	1764	0.29	1.49940	1.50128	1.44070
14141	2010.03.29 22:15	modify	1764	0.29	1.49940	1.50096	1.44070
14142	2010.03.29 22:30	modify	1764	0.29	1.49940	1.50070	1.44070
14143	2010.03.29 23:00	modify	1764	0.29	1.49940	1.50027	1.44070
14144	2010.03.30 04:59	s/l	1764	0.29	1.50027	1.50027	1.44070	-2.60	974.81
14145	2010.03.30 06:15	buy	1765	0.29	1.50360	1.50062	1.53340
14146	2010.03.30 06:30	modify	1765	0.29	1.50360	1.50120	1.53340
14147	2010.03.30 08:15	modify	1765	0.29	1.50360	1.50221	1.53340
14148	2010.03.30 10:00	close	1765	0.29	1.50765	1.50221	1.53340	11.75	986.56
14149	2010.03.30 18:00	buy	1766	0.30	1.50665	1.50013	1.57185
14150	2010.03.30 18:45	modify	1766	0.30	1.50665	1.50028	1.57185
14151	2010.03.30 19:00	modify	1766	0.30	1.50665	1.50038	1.57185
14152	2010.03.30 19:15	modify	1766	0.30	1.50665	1.50059	1.57185
14153	2010.03.30 19:45	modify	1766	0.30	1.50665	1.50137	1.57185
14154	2010.03.30 20:00	modify	1766	0.30	1.50665	1.50196	1.57185
14155	2010.03.30 20:15	modify	1766	0.30	1.50665	1.50216	1.57185
14156	2010.03.30 20:45	modify	1766	0.30	1.50665	1.50245	1.57185
14157	2010.03.30 21:00	modify	1766	0.30	1.50665	1.50335	1.57185
14158	2010.03.30 21:30	modify	1766	0.30	1.50665	1.50421	1.57185
14159	2010.03.30 22:45	modify	1766	0.30	1.50665	1.50433	1.57185
14160	2010.03.30 23:15	modify	1766	0.30	1.50665	1.50501	1.57185
14161	2010.03.30 23:45	modify	1766	0.30	1.50665	1.50553	1.57185
14162	2010.03.31 00:00	modify	1766	0.30	1.50665	1.50582	1.57185
14163	2010.03.31 00:30	modify	1766	0.30	1.50665	1.50689	1.57185
14164	2010.03.31 00:35	s/l	1766	0.30	1.50689	1.50689	1.57185	0.67	987.23
14165	2010.03.31 01:00	sell	1767	0.30	1.50805	1.51156	1.47295
14166	2010.03.31 01:15	modify	1767	0.30	1.50805	1.51068	1.47295
14167	2010.03.31 01:30	modify	1767	0.30	1.50805	1.50967	1.47295
14168	2010.03.31 06:30	modify	1767	0.30	1.50805	1.50956	1.47295
14169	2010.03.31 07:38	s/l	1767	0.30	1.50956	1.50956	1.47295	-4.53	982.70
14170	2010.03.31 08:00	buy	1768	0.29	1.50990	1.50497	1.55920
14171	2010.03.31 08:45	modify	1768	0.29	1.50990	1.50749	1.55920
14172	2010.03.31 09:00	modify	1768	0.29	1.50990	1.50837	1.55920
14173	2010.03.31 09:15	close	1768	0.29	1.51625	1.50837	1.55920	18.42	1001.12
14174	2010.03.31 09:45	sell	1769	0.30	1.51620	1.52281	1.45010
14175	2010.03.31 10:15	modify	1769	0.30	1.51620	1.52204	1.45010
14176	2010.03.31 10:30	modify	1769	0.30	1.51620	1.52149	1.45010
14177	2010.03.31 14:00	modify	1769	0.30	1.51620	1.52105	1.45010
14178	2010.03.31 14:15	modify	1769	0.30	1.51620	1.52048	1.45010
14179	2010.03.31 15:00	modify	1769	0.30	1.51620	1.52029	1.45010
14180	2010.03.31 16:06	s/l	1769	0.30	1.52029	1.52029	1.45010	-12.27	988.85
14181	2010.04.01 03:00	buy	1770	0.30	1.51880	1.51392	1.56760
14182	2010.04.01 03:15	modify	1770	0.30	1.51880	1.51495	1.56760
14183	2010.04.01 04:00	modify	1770	0.30	1.51880	1.51512	1.56760
14184	2010.04.01 04:15	modify	1770	0.30	1.51880	1.51522	1.56760
14185	2010.04.01 05:15	modify	1770	0.30	1.51880	1.51536	1.56760
14186	2010.04.01 05:30	modify	1770	0.30	1.51880	1.51566	1.56760
14187	2010.04.01 05:45	modify	1770	0.30	1.51880	1.51773	1.56760
14188	2010.04.01 06:00	modify	1770	0.30	1.51880	1.51788	1.56760
14189	2010.04.01 13:00	close	1770	0.30	1.52460	1.51788	1.56760	17.40	1006.25
14190	2010.04.01 13:45	sell	1771	0.30	1.52390	1.52965	1.46640
14191	2010.04.01 15:44	s/l	1771	0.30	1.52965	1.52965	1.46640	-17.25	989.00
14192	2010.04.01 19:30	buy	1772	0.30	1.52790	1.52240	1.58290
14193	2010.04.01 19:45	modify	1772	0.30	1.52790	1.52297	1.58290
14194	2010.04.01 20:00	modify	1772	0.30	1.52790	1.52355	1.58290
14195	2010.04.01 20:15	modify	1772	0.30	1.52790	1.52378	1.58290
14196	2010.04.01 20:30	modify	1772	0.30	1.52790	1.52436	1.58290
14197	2010.04.01 20:45	modify	1772	0.30	1.52790	1.52490	1.58290
14198	2010.04.01 21:00	modify	1772	0.30	1.52790	1.52520	1.58290
14199	2010.04.01 21:45	modify	1772	0.30	1.52790	1.52557	1.58290
14200	2010.04.01 22:00	modify	1772	0.30	1.52790	1.52592	1.58290
14201	2010.04.01 22:15	modify	1772	0.30	1.52790	1.52611	1.58290
14202	2010.04.01 23:15	modify	1772	0.30	1.52790	1.52652	1.58290
14203	2010.04.02 00:00	modify	1772	0.30	1.52790	1.52685	1.58290
14204	2010.04.02 01:42	s/l	1772	0.30	1.52685	1.52685	1.58290	-3.20	985.80
14205	2010.04.02 04:30	buy	1773	0.30	1.52620	1.52336	1.55460
14206	2010.04.02 05:15	modify	1773	0.30	1.52620	1.52449	1.55460
14207	2010.04.02 05:30	modify	1773	0.30	1.52620	1.52531	1.55460
14208	2010.04.02 07:45	s/l	1773	0.30	1.52531	1.52531	1.55460	-2.67	983.13
14209	2010.04.02 09:15	sell	1774	0.29	1.52565	1.52795	1.50265
14210	2010.04.02 09:45	modify	1774	0.29	1.52565	1.52738	1.50265
14211	2010.04.02 10:00	modify	1774	0.29	1.52565	1.52683	1.50265
14212	2010.04.02 13:00	close	1774	0.29	1.52240	1.52683	1.50265	9.43	992.56
14213	2010.04.02 17:45	sell	1775	0.30	1.51970	1.52576	1.45910
14214	2010.04.02 18:15	modify	1775	0.30	1.51970	1.52544	1.45910
14215	2010.04.02 18:30	modify	1775	0.30	1.51970	1.52442	1.45910
14216	2010.04.02 18:45	modify	1775	0.30	1.51970	1.52378	1.45910
14217	2010.04.02 19:00	modify	1775	0.30	1.51970	1.52358	1.45910
14218	2010.04.02 19:15	modify	1775	0.30	1.51970	1.52340	1.45910
14219	2010.04.02 19:45	modify	1775	0.30	1.51970	1.52321	1.45910
14220	2010.04.02 20:00	modify	1775	0.30	1.51970	1.52299	1.45910
14221	2010.04.04 21:00	s/l	1775	0.30	1.52299	1.52299	1.45910	-9.87	982.69
14222	2010.04.04 22:45	buy	1776	0.29	1.52720	1.52244	1.57480
14223	2010.04.05 00:45	modify	1776	0.29	1.52720	1.52263	1.57480
14224	2010.04.05 01:30	modify	1776	0.29	1.52720	1.52273	1.57480
14225	2010.04.05 01:45	modify	1776	0.29	1.52720	1.52315	1.57480
14226	2010.04.05 03:00	modify	1776	0.29	1.52720	1.52373	1.57480
14227	2010.04.05 03:15	modify	1776	0.29	1.52720	1.52384	1.57480
14228	2010.04.05 04:00	modify	1776	0.29	1.52720	1.52411	1.57480
14229	2010.04.05 06:01	s/l	1776	0.29	1.52411	1.52411	1.57480	-9.01	973.69
14230	2010.04.05 06:45	buy	1777	0.29	1.52265	1.52052	1.54395
14231	2010.04.05 08:00	modify	1777	0.29	1.52265	1.52137	1.54395
14232	2010.04.05 11:30	modify	1777	0.29	1.52265	1.52354	1.54395
14233	2010.04.05 12:45	close	1777	0.29	1.52695	1.52354	1.54395	12.47	986.16
14234	2010.04.05 18:15	sell	1778	0.30	1.52835	1.53405	1.47135
14235	2010.04.05 19:15	modify	1778	0.30	1.52835	1.53367	1.47135
14236	2010.04.05 19:45	modify	1778	0.30	1.52835	1.53265	1.47135
14237	2010.04.05 20:00	modify	1778	0.30	1.52835	1.53252	1.47135
14238	2010.04.05 23:45	modify	1778	0.30	1.52835	1.53218	1.47135
14239	2010.04.06 00:00	modify	1778	0.30	1.52835	1.53158	1.47135
14240	2010.04.06 00:15	modify	1778	0.30	1.52835	1.53052	1.47135
14241	2010.04.06 00:30	modify	1778	0.30	1.52835	1.52930	1.47135
14242	2010.04.06 01:15	modify	1778	0.30	1.52835	1.52915	1.47135
14243	2010.04.06 01:30	modify	1778	0.30	1.52835	1.52740	1.47135
14244	2010.04.06 03:30	modify	1778	0.30	1.52835	1.52694	1.47135
14245	2010.04.06 04:30	modify	1778	0.30	1.52835	1.52678	1.47135
14246	2010.04.06 05:00	close	1778	0.30	1.52190	1.52678	1.47135	19.26	1005.42
14247	2010.04.06 07:00	buy	1779	0.30	1.52440	1.51944	1.57400
14248	2010.04.06 07:10	s/l	1779	0.30	1.51944	1.51944	1.57400	-14.88	990.54
14249	2010.04.06 16:30	sell	1780	0.30	1.52300	1.52912	1.46180
14250	2010.04.06 16:45	modify	1780	0.30	1.52300	1.52861	1.46180
14251	2010.04.07 00:00	modify	1780	0.30	1.52300	1.52770	1.46180
14252	2010.04.07 00:15	modify	1780	0.30	1.52300	1.52753	1.46180
14253	2010.04.07 00:30	modify	1780	0.30	1.52300	1.52720	1.46180
14254	2010.04.07 06:15	modify	1780	0.30	1.52300	1.52672	1.46180
14255	2010.04.07 08:07	s/l	1780	0.30	1.52672	1.52672	1.46180	-11.25	979.29
14256	2010.04.07 09:00	sell	1781	0.29	1.52490	1.52989	1.47500
14257	2010.04.07 09:30	modify	1781	0.29	1.52490	1.52969	1.47500
14258	2010.04.07 09:45	modify	1781	0.29	1.52490	1.52740	1.47500
14259	2010.04.07 10:00	close	1781	0.29	1.51965	1.52740	1.47500	15.22	994.51
14260	2010.04.07 11:45	buy	1782	0.30	1.51555	1.50798	1.59125
14261	2010.04.07 12:00	modify	1782	0.30	1.51555	1.50982	1.59125
14262	2010.04.07 12:45	modify	1782	0.30	1.51555	1.51003	1.59125
14263	2010.04.07 13:00	modify	1782	0.30	1.51555	1.51022	1.59125
14264	2010.04.07 13:15	modify	1782	0.30	1.51555	1.51223	1.59125
14265	2010.04.07 13:45	modify	1782	0.30	1.51555	1.51267	1.59125
14266	2010.04.07 14:00	modify	1782	0.30	1.51555	1.51301	1.59125
14267	2010.04.07 14:15	modify	1782	0.30	1.51555	1.51341	1.59125
14268	2010.04.07 14:30	modify	1782	0.30	1.51555	1.51505	1.59125
14269	2010.04.07 15:30	modify	1782	0.30	1.51555	1.51629	1.59125
14270	2010.04.07 15:45	modify	1782	0.30	1.51555	1.51677	1.59125
14271	2010.04.07 16:00	modify	1782	0.30	1.51555	1.51754	1.59125
14272	2010.04.07 16:15	modify	1782	0.30	1.51555	1.51775	1.59125
14273	2010.04.07 16:45	close	1782	0.30	1.52350	1.51775	1.59125	23.85	1018.36
14274	2010.04.07 16:45	sell	1783	0.31	1.52350	1.53022	1.45630
14275	2010.04.07 20:30	modify	1783	0.31	1.52350	1.52979	1.45630
14276	2010.04.07 21:15	modify	1783	0.31	1.52350	1.52842	1.45630
14277	2010.04.07 21:45	modify	1783	0.31	1.52350	1.52807	1.45630
14278	2010.04.07 22:00	modify	1783	0.31	1.52350	1.52768	1.45630
14279	2010.04.07 22:45	modify	1783	0.31	1.52350	1.52753	1.45630
14280	2010.04.07 23:30	modify	1783	0.31	1.52350	1.52678	1.45630
14281	2010.04.07 23:45	modify	1783	0.31	1.52350	1.52607	1.45630
14282	2010.04.08 00:00	modify	1783	0.31	1.52350	1.52576	1.45630
14283	2010.04.08 01:30	modify	1783	0.31	1.52350	1.52559	1.45630
14284	2010.04.08 01:45	modify	1783	0.31	1.52350	1.52542	1.45630
14285	2010.04.08 02:00	modify	1783	0.31	1.52350	1.52531	1.45630
14286	2010.04.08 02:30	modify	1783	0.31	1.52350	1.52496	1.45630
14287	2010.04.08 05:45	modify	1783	0.31	1.52350	1.52467	1.45630
14288	2010.04.08 06:15	modify	1783	0.31	1.52350	1.52429	1.45630
14289	2010.04.08 06:30	modify	1783	0.31	1.52350	1.52162	1.45630
14290	2010.04.08 06:45	modify	1783	0.31	1.52350	1.52126	1.45630
14291	2010.04.08 07:30	modify	1783	0.31	1.52350	1.51942	1.45630
14292	2010.04.08 07:45	close	1783	0.31	1.51665	1.51942	1.45630	20.96	1039.32
14293	2010.04.08 09:15	sell	1784	0.31	1.51890	1.52515	1.45640
14294	2010.04.08 14:33	s/l	1784	0.31	1.52515	1.52515	1.45640	-19.38	1019.94
14295	2010.04.08 20:45	buy	1785	0.31	1.52795	1.52334	1.57405
14296	2010.04.08 21:00	modify	1785	0.31	1.52795	1.52354	1.57405
14297	2010.04.08 21:15	modify	1785	0.31	1.52795	1.52378	1.57405
14298	2010.04.08 22:00	modify	1785	0.31	1.52795	1.52435	1.57405
14299	2010.04.08 22:15	modify	1785	0.31	1.52795	1.52459	1.57405
14300	2010.04.08 22:30	modify	1785	0.31	1.52795	1.52469	1.57405
14301	2010.04.08 23:00	modify	1785	0.31	1.52795	1.52515	1.57405
14302	2010.04.08 23:15	modify	1785	0.31	1.52795	1.52526	1.57405
14303	2010.04.08 23:30	modify	1785	0.31	1.52795	1.52675	1.57405
14304	2010.04.08 23:45	modify	1785	0.31	1.52795	1.52693	1.57405
14305	2010.04.09 02:14	s/l	1785	0.31	1.52693	1.52693	1.57405	-3.22	1016.72
14306	2010.04.09 10:45	sell	1786	0.31	1.53755	1.54424	1.47065
14307	2010.04.09 11:00	modify	1786	0.31	1.53755	1.54397	1.47065
14308	2010.04.09 12:15	modify	1786	0.31	1.53755	1.54351	1.47065
14309	2010.04.09 12:30	modify	1786	0.31	1.53755	1.54238	1.47065
14310	2010.04.09 12:45	modify	1786	0.31	1.53755	1.54181	1.47065
14311	2010.04.09 13:00	modify	1786	0.31	1.53755	1.54160	1.47065
14312	2010.04.09 13:15	modify	1786	0.31	1.53755	1.54149	1.47065
14313	2010.04.09 13:30	modify	1786	0.31	1.53755	1.54003	1.47065
14314	2010.04.11 21:00	s/l	1786	0.31	1.54003	1.54003	1.47065	-7.68	1009.04
14315	2010.04.11 21:30	buy	1787	0.30	1.54415	1.54024	1.58325
14316	2010.04.12 03:45	modify	1787	0.30	1.54415	1.54050	1.58325
14317	2010.04.12 04:00	modify	1787	0.30	1.54415	1.54072	1.58325
14318	2010.04.12 04:15	modify	1787	0.30	1.54415	1.54156	1.58325
14319	2010.04.12 04:30	modify	1787	0.30	1.54415	1.54198	1.58325
14320	2010.04.12 04:45	modify	1787	0.30	1.54415	1.54227	1.58325
14321	2010.04.12 05:00	modify	1787	0.30	1.54415	1.54402	1.58325
14322	2010.04.12 06:14	s/l	1787	0.30	1.54402	1.54402	1.58325	-0.44	1008.61
14323	2010.04.12 17:00	buy	1788	0.30	1.53650	1.52922	1.60930
14324	2010.04.12 17:15	modify	1788	0.30	1.53650	1.53020	1.60930
14325	2010.04.12 17:30	modify	1788	0.30	1.53650	1.53120	1.60930
14326	2010.04.12 17:45	modify	1788	0.30	1.53650	1.53168	1.60930
14327	2010.04.12 18:00	modify	1788	0.30	1.53650	1.53186	1.60930
14328	2010.04.12 18:15	modify	1788	0.30	1.53650	1.53201	1.60930
14329	2010.04.12 18:30	modify	1788	0.30	1.53650	1.53268	1.60930
14330	2010.04.12 18:45	modify	1788	0.30	1.53650	1.53281	1.60930
14331	2010.04.12 21:15	modify	1788	0.30	1.53650	1.53320	1.60930
14332	2010.04.12 22:30	modify	1788	0.30	1.53650	1.53353	1.60930
14333	2010.04.12 23:00	modify	1788	0.30	1.53650	1.53391	1.60930
14334	2010.04.12 23:45	modify	1788	0.30	1.53650	1.53442	1.60930
14335	2010.04.13 00:15	s/l	1788	0.30	1.53442	1.53442	1.60930	-6.29	1002.32
14336	2010.04.13 06:45	sell	1789	0.30	1.53775	1.54240	1.49125
14337	2010.04.13 07:00	modify	1789	0.30	1.53775	1.54190	1.49125
14338	2010.04.13 07:15	modify	1789	0.30	1.53775	1.54136	1.49125
14339	2010.04.13 07:30	modify	1789	0.30	1.53775	1.54081	1.49125
14340	2010.04.13 07:45	modify	1789	0.30	1.53775	1.54050	1.49125
14341	2010.04.13 08:43	s/l	1789	0.30	1.54050	1.54050	1.49125	-8.25	994.07
14342	2010.04.13 08:45	buy	1790	0.30	1.54010	1.53419	1.59920
14343	2010.04.13 10:45	modify	1790	0.30	1.54010	1.53509	1.59920
14344	2010.04.13 11:00	modify	1790	0.30	1.54010	1.53565	1.59920
14345	2010.04.13 11:30	modify	1790	0.30	1.54010	1.53593	1.59920
14346	2010.04.13 12:45	modify	1790	0.30	1.54010	1.53606	1.59920
14347	2010.04.13 13:00	modify	1790	0.30	1.54010	1.53646	1.59920
14348	2010.04.13 13:15	modify	1790	0.30	1.54010	1.53776	1.59920
14349	2010.04.13 14:20	s/l	1790	0.30	1.53776	1.53776	1.59920	-7.02	987.05
14350	2010.04.13 22:30	sell	1791	0.30	1.53800	1.54080	1.51000
14351	2010.04.13 23:45	modify	1791	0.30	1.53800	1.54070	1.51000
14352	2010.04.14 00:15	s/l	1791	0.30	1.54070	1.54070	1.51000	-8.19	978.86
14353	2010.04.14 09:45	buy	1792	0.29	1.54450	1.53787	1.61080
14354	2010.04.14 14:30	modify	1792	0.29	1.54450	1.53857	1.61080
14355	2010.04.14 14:45	modify	1792	0.29	1.54450	1.53887	1.61080
14356	2010.04.14 15:15	modify	1792	0.29	1.54450	1.53994	1.61080
14357	2010.04.14 15:30	modify	1792	0.29	1.54450	1.54064	1.61080
14358	2010.04.14 15:45	modify	1792	0.29	1.54450	1.54109	1.61080
14359	2010.04.14 16:00	modify	1792	0.29	1.54450	1.54143	1.61080
14360	2010.04.14 16:15	modify	1792	0.29	1.54450	1.54154	1.61080
14361	2010.04.14 17:30	modify	1792	0.29	1.54450	1.54176	1.61080
14362	2010.04.14 17:45	modify	1792	0.29	1.54450	1.54191	1.61080
14363	2010.04.14 18:30	modify	1792	0.29	1.54450	1.54237	1.61080
14364	2010.04.14 18:45	modify	1792	0.29	1.54450	1.54273	1.61080
14365	2010.04.14 19:00	modify	1792	0.29	1.54450	1.54307	1.61080
14366	2010.04.14 20:15	modify	1792	0.29	1.54450	1.54332	1.61080
14367	2010.04.14 20:45	modify	1792	0.29	1.54450	1.54362	1.61080
14368	2010.04.14 21:30	modify	1792	0.29	1.54450	1.54410	1.61080
14369	2010.04.14 22:00	modify	1792	0.29	1.54450	1.54429	1.61080
14370	2010.04.14 23:30	modify	1792	0.29	1.54450	1.54440	1.61080
14371	2010.04.14 23:45	modify	1792	0.29	1.54450	1.54452	1.61080
14372	2010.04.15 00:00	modify	1792	0.29	1.54450	1.54502	1.61080
14373	2010.04.15 00:15	modify	1792	0.29	1.54450	1.54658	1.61080
14374	2010.04.15 02:15	modify	1792	0.29	1.54450	1.54678	1.61080
14375	2010.04.15 03:00	modify	1792	0.29	1.54450	1.54703	1.61080
14376	2010.04.15 03:30	close	1792	0.29	1.55135	1.54703	1.61080	19.73	998.60
14377	2010.04.15 14:00	buy	1793	0.30	1.54610	1.53892	1.61790
14378	2010.04.15 14:15	modify	1793	0.30	1.54610	1.53997	1.61790
14379	2010.04.15 14:30	modify	1793	0.30	1.54610	1.54033	1.61790
14380	2010.04.15 14:45	modify	1793	0.30	1.54610	1.54217	1.61790
14381	2010.04.15 15:00	modify	1793	0.30	1.54610	1.54271	1.61790
14382	2010.04.15 15:15	modify	1793	0.30	1.54610	1.54384	1.61790
14383	2010.04.15 18:45	modify	1793	0.30	1.54610	1.54421	1.61790
14384	2010.04.15 19:00	modify	1793	0.30	1.54610	1.54545	1.61790
14385	2010.04.15 20:30	modify	1793	0.30	1.54610	1.54652	1.61790
14386	2010.04.15 21:30	modify	1793	0.30	1.54610	1.54695	1.61790
14387	2010.04.15 21:48	s/l	1793	0.30	1.54695	1.54695	1.61790	2.55	1001.15
14388	2010.04.15 22:00	sell	1794	0.30	1.54725	1.55031	1.51665
14389	2010.04.15 22:45	modify	1794	0.30	1.54725	1.54980	1.51665
14390	2010.04.16 00:00	modify	1794	0.30	1.54725	1.54959	1.51665
14391	2010.04.16 00:30	close	1794	0.30	1.54410	1.54959	1.51665	9.36	1010.51
14392	2010.04.16 06:15	sell	1795	0.30	1.54035	1.54482	1.49565
14393	2010.04.16 06:30	modify	1795	0.30	1.54035	1.54425	1.49565
14394	2010.04.16 06:45	modify	1795	0.30	1.54035	1.54343	1.49565
14395	2010.04.16 07:15	modify	1795	0.30	1.54035	1.54205	1.49565
14396	2010.04.16 07:54	s/l	1795	0.30	1.54205	1.54205	1.49565	-5.10	1005.41
14397	2010.04.16 08:45	sell	1796	0.30	1.54450	1.54983	1.49120
14398	2010.04.16 13:00	modify	1796	0.30	1.54450	1.54925	1.49120
14399	2010.04.16 13:15	modify	1796	0.30	1.54450	1.54840	1.49120
14400	2010.04.16 14:00	modify	1796	0.30	1.54450	1.54828	1.49120
14401	2010.04.16 14:45	modify	1796	0.30	1.54450	1.54781	1.49120
14402	2010.04.16 15:00	modify	1796	0.30	1.54450	1.54653	1.49120
14403	2010.04.16 15:30	modify	1796	0.30	1.54450	1.54619	1.49120
14404	2010.04.16 16:00	modify	1796	0.30	1.54450	1.54603	1.49120
14405	2010.04.16 16:15	close	1796	0.30	1.53900	1.54603	1.49120	16.50	1021.91
14406	2010.04.16 19:00	sell	1797	0.31	1.53895	1.54632	1.46525
14407	2010.04.16 19:15	modify	1797	0.31	1.53895	1.54574	1.46525
14408	2010.04.16 20:15	modify	1797	0.31	1.53895	1.54528	1.46525
14409	2010.04.16 20:30	modify	1797	0.31	1.53895	1.54429	1.46525
14410	2010.04.16 20:45	modify	1797	0.31	1.53895	1.54369	1.46525
14411	2010.04.16 21:00	modify	1797	0.31	1.53895	1.54206	1.46525
14412	2010.04.18 21:00	close	1797	0.31	1.52895	1.54206	1.46525	31.00	1052.91
14413	2010.04.18 23:30	buy	1798	0.32	1.52960	1.52369	1.58870
14414	2010.04.18 23:45	modify	1798	0.32	1.52960	1.52423	1.58870
14415	2010.04.19 02:26	s/l	1798	0.32	1.52423	1.52423	1.58870	-17.23	1035.68
14416	2010.04.19 03:15	buy	1799	0.31	1.52585	1.52048	1.57955
14417	2010.04.19 05:00	modify	1799	0.31	1.52585	1.52159	1.57955
14418	2010.04.19 06:45	s/l	1799	0.31	1.52159	1.52159	1.57955	-13.21	1022.47
14419	2010.04.19 08:00	sell	1800	0.31	1.52345	1.52959	1.46205
14420	2010.04.19 09:15	modify	1800	0.31	1.52345	1.52901	1.46205
14421	2010.04.19 09:30	modify	1800	0.31	1.52345	1.52774	1.46205
14422	2010.04.19 10:15	modify	1800	0.31	1.52345	1.52724	1.46205
14423	2010.04.19 12:44	s/l	1800	0.31	1.52724	1.52724	1.46205	-11.74	1010.73
14424	2010.04.19 15:15	sell	1801	0.30	1.52880	1.53683	1.44850
14425	2010.04.19 15:45	modify	1801	0.30	1.52880	1.53593	1.44850
14426	2010.04.19 16:00	modify	1801	0.30	1.52880	1.53414	1.44850
14427	2010.04.19 19:58	s/l	1801	0.30	1.53414	1.53414	1.44850	-16.02	994.71
14428	2010.04.19 20:30	sell	1802	0.30	1.53325	1.53889	1.47685
14429	2010.04.19 20:45	modify	1802	0.30	1.53325	1.53842	1.47685
14430	2010.04.19 21:45	modify	1802	0.30	1.53325	1.53794	1.47685
14431	2010.04.19 22:15	modify	1802	0.30	1.53325	1.53717	1.47685
14432	2010.04.19 22:45	modify	1802	0.30	1.53325	1.53670	1.47685
14433	2010.04.20 00:00	modify	1802	0.30	1.53325	1.53634	1.47685
14434	2010.04.20 00:30	modify	1802	0.30	1.53325	1.53623	1.47685
14435	2010.04.20 01:15	modify	1802	0.30	1.53325	1.53600	1.47685
14436	2010.04.20 01:30	modify	1802	0.30	1.53325	1.53585	1.47685
14437	2010.04.20 01:45	modify	1802	0.30	1.53325	1.53496	1.47685
14438	2010.04.20 02:00	modify	1802	0.30	1.53325	1.53485	1.47685
14439	2010.04.20 05:45	modify	1802	0.30	1.53325	1.53433	1.47685
14440	2010.04.20 06:00	modify	1802	0.30	1.53325	1.53313	1.47685
14441	2010.04.20 07:07	s/l	1802	0.30	1.53313	1.53313	1.47685	0.27	994.98
14442	2010.04.20 09:45	buy	1803	0.30	1.53960	1.53239	1.61170
14443	2010.04.20 10:00	modify	1803	0.30	1.53960	1.53321	1.61170
14444	2010.04.20 10:15	modify	1803	0.30	1.53960	1.53386	1.61170
14445	2010.04.20 10:30	modify	1803	0.30	1.53960	1.53521	1.61170
14446	2010.04.20 13:37	s/l	1803	0.30	1.53521	1.53521	1.61170	-13.17	981.81
14447	2010.04.20 18:00	buy	1804	0.29	1.53645	1.53058	1.59515
14448	2010.04.20 18:15	modify	1804	0.29	1.53645	1.53131	1.59515
14449	2010.04.20 19:45	modify	1804	0.29	1.53645	1.53182	1.59515
14450	2010.04.20 20:00	modify	1804	0.29	1.53645	1.53218	1.59515
14451	2010.04.20 20:15	modify	1804	0.29	1.53645	1.53271	1.59515
14452	2010.04.20 21:30	modify	1804	0.29	1.53645	1.53346	1.59515
14453	2010.04.20 21:45	modify	1804	0.29	1.53645	1.53358	1.59515
14454	2010.04.20 22:00	modify	1804	0.29	1.53645	1.53406	1.59515
14455	2010.04.21 00:34	s/l	1804	0.29	1.53406	1.53406	1.59515	-6.99	974.82
14456	2010.04.21 01:30	buy	1805	0.29	1.53355	1.52966	1.57245
14457	2010.04.21 01:45	modify	1805	0.29	1.53355	1.53063	1.57245
14458	2010.04.21 02:00	modify	1805	0.29	1.53355	1.53175	1.57245
14459	2010.04.21 02:15	modify	1805	0.29	1.53355	1.53186	1.57245
14460	2010.04.21 02:30	modify	1805	0.29	1.53355	1.53226	1.57245
14461	2010.04.21 03:15	modify	1805	0.29	1.53355	1.53260	1.57245
14462	2010.04.21 03:45	modify	1805	0.29	1.53355	1.53293	1.57245
14463	2010.04.21 04:45	modify	1805	0.29	1.53355	1.53354	1.57245
14464	2010.04.21 05:45	modify	1805	0.29	1.53355	1.53430	1.57245
14465	2010.04.21 06:00	close	1805	0.29	1.54020	1.53430	1.57245	19.28	994.10
14466	2010.04.21 07:00	sell	1806	0.30	1.53920	1.54403	1.49090
14467	2010.04.21 07:15	modify	1806	0.30	1.53920	1.54173	1.49090
14468	2010.04.21 08:30	s/l	1806	0.30	1.54173	1.54173	1.49090	-7.59	986.51
14469	2010.04.21 10:30	buy	1807	0.30	1.54240	1.53675	1.59890
14470	2010.04.21 20:45	modify	1807	0.30	1.54240	1.53696	1.59890
14471	2010.04.21 21:00	modify	1807	0.30	1.54240	1.53732	1.59890
14472	2010.04.21 21:30	modify	1807	0.30	1.54240	1.53742	1.59890
14473	2010.04.21 22:15	modify	1807	0.30	1.54240	1.53794	1.59890
14474	2010.04.21 22:45	modify	1807	0.30	1.54240	1.53829	1.59890
14475	2010.04.21 23:45	modify	1807	0.30	1.54240	1.53852	1.59890
14476	2010.04.22 00:30	modify	1807	0.30	1.54240	1.53927	1.59890
14477	2010.04.22 01:15	modify	1807	0.30	1.54240	1.53968	1.59890
14478	2010.04.22 04:30	modify	1807	0.30	1.54240	1.53995	1.59890
14479	2010.04.22 04:45	modify	1807	0.30	1.54240	1.54013	1.59890
14480	2010.04.22 05:45	modify	1807	0.30	1.54240	1.54125	1.59890
14481	2010.04.22 06:00	modify	1807	0.30	1.54240	1.54156	1.59890
14482	2010.04.22 06:30	modify	1807	0.30	1.54240	1.54361	1.59890
14483	2010.04.22 07:25	s/l	1807	0.30	1.54361	1.54361	1.59890	3.49	990.00
14484	2010.04.22 11:45	sell	1808	0.30	1.53960	1.54686	1.46700
14485	2010.04.22 12:15	modify	1808	0.30	1.53960	1.54605	1.46700
14486	2010.04.22 12:45	modify	1808	0.30	1.53960	1.54466	1.46700
14487	2010.04.22 13:00	modify	1808	0.30	1.53960	1.54419	1.46700
14488	2010.04.22 13:15	modify	1808	0.30	1.53960	1.54317	1.46700
14489	2010.04.22 13:45	modify	1808	0.30	1.53960	1.54201	1.46700
14490	2010.04.22 17:00	modify	1808	0.30	1.53960	1.54188	1.46700
14491	2010.04.22 20:30	modify	1808	0.30	1.53960	1.54168	1.46700
14492	2010.04.22 20:45	modify	1808	0.30	1.53960	1.54152	1.46700
14493	2010.04.22 23:15	modify	1808	0.30	1.53960	1.53800	1.46700
14494	2010.04.22 23:30	modify	1808	0.30	1.53960	1.53758	1.46700
14495	2010.04.23 05:15	s/l	1808	0.30	1.53758	1.53758	1.46700	5.97	995.98
14496	2010.04.23 08:30	buy	1809	0.30	1.53915	1.53301	1.60055
14497	2010.04.23 12:22	s/l	1809	0.30	1.53301	1.53301	1.60055	-18.42	977.56
14498	2010.04.23 14:00	buy	1810	0.29	1.53130	1.52363	1.60800
14499	2010.04.23 14:15	modify	1810	0.29	1.53130	1.52489	1.60800
14500	2010.04.23 14:30	modify	1810	0.29	1.53130	1.52578	1.60800
14501	2010.04.23 14:45	modify	1810	0.29	1.53130	1.52706	1.60800
14502	2010.04.23 15:00	modify	1810	0.29	1.53130	1.52781	1.60800
14503	2010.04.23 15:15	modify	1810	0.29	1.53130	1.52915	1.60800
14504	2010.04.23 15:30	modify	1810	0.29	1.53130	1.52963	1.60800
14505	2010.04.23 18:00	modify	1810	0.29	1.53130	1.53046	1.60800
14506	2010.04.23 18:15	modify	1810	0.29	1.53130	1.53073	1.60800
14507	2010.04.23 18:45	modify	1810	0.29	1.53130	1.53104	1.60800
14508	2010.04.23 19:00	modify	1810	0.29	1.53130	1.53152	1.60800
14509	2010.04.23 19:30	modify	1810	0.29	1.53130	1.53176	1.60800
14510	2010.04.23 19:45	modify	1810	0.29	1.53130	1.53213	1.60800
14511	2010.04.23 20:00	modify	1810	0.29	1.53130	1.53287	1.60800
14512	2010.04.23 20:15	modify	1810	0.29	1.53130	1.53305	1.60800
14513	2010.04.23 20:30	modify	1810	0.29	1.53130	1.53322	1.60800
14514	2010.04.23 20:45	modify	1810	0.29	1.53130	1.53351	1.60800
14515	2010.04.23 21:00	modify	1810	0.29	1.53130	1.53380	1.60800
14516	2010.04.25 21:00	modify	1810	0.29	1.53130	1.53421	1.60800
14517	2010.04.25 21:15	modify	1810	0.29	1.53130	1.53521	1.60800
14518	2010.04.25 21:30	modify	1810	0.29	1.53130	1.53540	1.60800
14519	2010.04.25 22:15	modify	1810	0.29	1.53130	1.53556	1.60800
14520	2010.04.25 22:30	modify	1810	0.29	1.53130	1.53583	1.60800
14521	2010.04.26 00:15	modify	1810	0.29	1.53130	1.53672	1.60800
14522	2010.04.26 00:30	modify	1810	0.29	1.53130	1.53709	1.60800
14523	2010.04.26 00:45	modify	1810	0.29	1.53130	1.53956	1.60800
14524	2010.04.26 01:00	modify	1810	0.29	1.53130	1.54026	1.60800
14525	2010.04.26 01:30	close	1810	0.29	1.54330	1.54026	1.60800	34.75	1012.31
14526	2010.04.26 01:30	sell	1811	0.30	1.54330	1.54640	1.51230
14527	2010.04.26 03:45	modify	1811	0.30	1.54330	1.54623	1.51230
14528	2010.04.26 04:45	modify	1811	0.30	1.54330	1.54538	1.51230
14529	2010.04.26 05:20	s/l	1811	0.30	1.54538	1.54538	1.51230	-6.24	1006.07
14530	2010.04.26 09:00	buy	1812	0.30	1.54720	1.54083	1.61090
14531	2010.04.26 15:30	modify	1812	0.30	1.54720	1.54161	1.61090
14532	2010.04.26 15:45	modify	1812	0.30	1.54720	1.54229	1.61090
14533	2010.04.26 22:15	modify	1812	0.30	1.54720	1.54273	1.61090
14534	2010.04.26 23:15	modify	1812	0.30	1.54720	1.54371	1.61090
14535	2010.04.27 00:53	s/l	1812	0.30	1.54371	1.54371	1.61090	-10.52	995.55
14536	2010.04.27 06:00	sell	1813	0.30	1.54410	1.54820	1.50310
14537	2010.04.27 06:15	modify	1813	0.30	1.54410	1.54747	1.50310
14538	2010.04.27 06:30	modify	1813	0.30	1.54410	1.54636	1.50310
14539	2010.04.27 07:00	modify	1813	0.30	1.54410	1.54537	1.50310
14540	2010.04.27 07:15	modify	1813	0.30	1.54410	1.54508	1.50310
14541	2010.04.27 07:30	close	1813	0.30	1.53775	1.54508	1.50310	19.05	1014.60
14542	2010.04.27 08:45	buy	1814	0.30	1.53875	1.53517	1.57455
14543	2010.04.27 09:08	s/l	1814	0.30	1.53517	1.53517	1.57455	-10.74	1003.86
14544	2010.04.27 14:15	sell	1815	0.30	1.53340	1.53988	1.46860
14545	2010.04.27 14:30	modify	1815	0.30	1.53340	1.53923	1.46860
14546	2010.04.27 15:00	modify	1815	0.30	1.53340	1.53908	1.46860
14547	2010.04.27 15:15	modify	1815	0.30	1.53340	1.53825	1.46860
14548	2010.04.27 15:30	modify	1815	0.30	1.53340	1.53628	1.46860
14549	2010.04.27 16:00	modify	1815	0.30	1.53340	1.53534	1.46860
14550	2010.04.27 16:15	close	1815	0.30	1.52570	1.53534	1.46860	23.10	1026.96
14551	2010.04.27 20:00	sell	1816	0.31	1.52460	1.53189	1.45170
14552	2010.04.27 21:15	modify	1816	0.31	1.52460	1.53145	1.45170
14553	2010.04.27 21:30	modify	1816	0.31	1.52460	1.53030	1.45170
14554	2010.04.27 21:45	modify	1816	0.31	1.52460	1.52906	1.45170
14555	2010.04.28 01:00	modify	1816	0.31	1.52460	1.52839	1.45170
14556	2010.04.28 03:27	s/l	1816	0.31	1.52839	1.52839	1.45170	-11.84	1015.12
14557	2010.04.28 04:15	buy	1817	0.30	1.52765	1.52396	1.56455
14558	2010.04.28 05:45	s/l	1817	0.30	1.52396	1.52396	1.56455	-11.07	1004.05
14559	2010.04.28 06:30	buy	1818	0.30	1.52655	1.52175	1.57455
14560	2010.04.28 06:54	s/l	1818	0.30	1.52175	1.52175	1.57455	-14.40	989.65
14561	2010.04.28 11:00	sell	1819	0.30	1.51865	1.52595	1.44565
14562	2010.04.28 15:30	modify	1819	0.30	1.51865	1.52518	1.44565
14563	2010.04.28 15:45	modify	1819	0.30	1.51865	1.52496	1.44565
14564	2010.04.28 16:00	modify	1819	0.30	1.51865	1.52479	1.44565
14565	2010.04.28 16:15	modify	1819	0.30	1.51865	1.52404	1.44565
14566	2010.04.28 16:30	modify	1819	0.30	1.51865	1.52207	1.44565
14567	2010.04.29 01:00	modify	1819	0.30	1.51865	1.52092	1.44565
14568	2010.04.29 01:30	modify	1819	0.30	1.51865	1.52059	1.44565
14569	2010.04.29 03:30	modify	1819	0.30	1.51865	1.51942	1.44565
14570	2010.04.29 06:15	modify	1819	0.30	1.51865	1.51926	1.44565
14571	2010.04.29 06:45	s/l	1819	0.30	1.51926	1.51926	1.44565	-2.09	987.56
14572	2010.04.29 09:30	buy	1820	0.30	1.52160	1.51506	1.58700
14573	2010.04.29 09:45	modify	1820	0.30	1.52160	1.51558	1.58700
14574	2010.04.29 10:00	modify	1820	0.30	1.52160	1.51718	1.58700
14575	2010.04.29 10:15	modify	1820	0.30	1.52160	1.51800	1.58700
14576	2010.04.29 12:15	modify	1820	0.30	1.52160	1.51893	1.58700
14577	2010.04.29 12:30	modify	1820	0.30	1.52160	1.51924	1.58700
14578	2010.04.29 13:30	modify	1820	0.30	1.52160	1.51999	1.58700
14579	2010.04.29 15:45	modify	1820	0.30	1.52160	1.52052	1.58700
14580	2010.04.29 16:00	modify	1820	0.30	1.52160	1.52280	1.58700
14581	2010.04.29 16:15	modify	1820	0.30	1.52160	1.52587	1.58700
14582	2010.04.29 16:30	close	1820	0.30	1.53290	1.52587	1.58700	33.90	1021.46
14583	2010.04.29 20:45	buy	1821	0.31	1.53205	1.52721	1.58045
14584	2010.04.29 21:30	modify	1821	0.31	1.53205	1.52849	1.58045
14585	2010.04.29 21:45	modify	1821	0.31	1.53205	1.52951	1.58045
14586	2010.04.29 22:00	modify	1821	0.31	1.53205	1.52976	1.58045
14587	2010.04.29 22:30	modify	1821	0.31	1.53205	1.53016	1.58045
14588	2010.04.29 22:45	modify	1821	0.31	1.53205	1.53193	1.58045
14589	2010.04.30 02:11	s/l	1821	0.31	1.53193	1.53193	1.58045	-0.43	1021.03
14590	2010.04.30 08:15	sell	1822	0.31	1.53735	1.54268	1.48405
14591	2010.04.30 08:30	modify	1822	0.31	1.53735	1.54144	1.48405
14592	2010.04.30 10:15	modify	1822	0.31	1.53735	1.54107	1.48405
14593	2010.04.30 10:30	modify	1822	0.31	1.53735	1.54001	1.48405
14594	2010.04.30 10:45	modify	1822	0.31	1.53735	1.53889	1.48405
14595	2010.04.30 11:00	modify	1822	0.31	1.53735	1.53864	1.48405
14596	2010.04.30 12:15	close	1822	0.31	1.52995	1.53864	1.48405	22.94	1043.97
14597	2010.04.30 14:00	sell	1823	0.31	1.52730	1.53476	1.45270
14598	2010.04.30 14:15	modify	1823	0.31	1.52730	1.53342	1.45270
14599	2010.05.02 21:00	s/l	1823	0.31	1.53342	1.53342	1.45270	-18.97	1025.00
14600	2010.05.03 02:30	buy	1824	0.31	1.52530	1.51878	1.59050
14601	2010.05.03 02:45	modify	1824	0.31	1.52530	1.51958	1.59050
14602	2010.05.03 03:00	modify	1824	0.31	1.52530	1.52133	1.59050
14603	2010.05.03 07:26	s/l	1824	0.31	1.52133	1.52133	1.59050	-12.31	1012.69
14604	2010.05.03 13:45	buy	1825	0.30	1.52820	1.52275	1.58270
14605	2010.05.03 14:00	modify	1825	0.30	1.52820	1.52295	1.58270
14606	2010.05.03 14:35	s/l	1825	0.30	1.52295	1.52295	1.58270	-15.75	996.94
14607	2010.05.03 16:00	sell	1826	0.30	1.52400	1.52824	1.48160
14608	2010.05.03 21:15	modify	1826	0.30	1.52400	1.52812	1.48160
14609	2010.05.03 21:30	modify	1826	0.30	1.52400	1.52800	1.48160
14610	2010.05.03 22:00	modify	1826	0.30	1.52400	1.52714	1.48160
14611	2010.05.03 22:30	modify	1826	0.30	1.52400	1.52699	1.48160
14612	2010.05.04 05:30	modify	1826	0.30	1.52400	1.52662	1.48160
14613	2010.05.04 05:45	modify	1826	0.30	1.52400	1.52568	1.48160
14614	2010.05.04 06:00	modify	1826	0.30	1.52400	1.52479	1.48160
14615	2010.05.04 07:30	close	1826	0.30	1.51960	1.52479	1.48160	13.11	1010.06
14616	2010.05.04 09:15	buy	1827	0.30	1.51920	1.51275	1.58370
14617	2010.05.04 09:30	modify	1827	0.30	1.51920	1.51323	1.58370
14618	2010.05.04 09:45	modify	1827	0.30	1.51920	1.51339	1.58370
14619	2010.05.04 13:53	s/l	1827	0.30	1.51339	1.51339	1.58370	-17.43	992.63
14620	2010.05.04 18:00	sell	1828	0.30	1.51715	1.52380	1.45065
14621	2010.05.04 19:00	modify	1828	0.30	1.51715	1.52354	1.45065
14622	2010.05.04 19:15	modify	1828	0.30	1.51715	1.52335	1.45065
14623	2010.05.04 20:00	modify	1828	0.30	1.51715	1.52304	1.45065
14624	2010.05.04 20:15	modify	1828	0.30	1.51715	1.52254	1.45065
14625	2010.05.04 20:30	modify	1828	0.30	1.51715	1.52199	1.45065
14626	2010.05.04 20:45	modify	1828	0.30	1.51715	1.52094	1.45065
14627	2010.05.04 21:00	modify	1828	0.30	1.51715	1.52079	1.45065
14628	2010.05.04 21:15	modify	1828	0.30	1.51715	1.51985	1.45065
14629	2010.05.04 21:30	modify	1828	0.30	1.51715	1.51863	1.45065
14630	2010.05.04 21:45	modify	1828	0.30	1.51715	1.51847	1.45065
14631	2010.05.04 23:00	modify	1828	0.30	1.51715	1.51804	1.45065
14632	2010.05.04 23:45	modify	1828	0.30	1.51715	1.51760	1.45065
14633	2010.05.05 00:45	modify	1828	0.30	1.51715	1.51746	1.45065
14634	2010.05.05 01:00	modify	1828	0.30	1.51715	1.51703	1.45065
14635	2010.05.05 01:15	modify	1828	0.30	1.51715	1.51587	1.45065
14636	2010.05.05 06:24	s/l	1828	0.30	1.51587	1.51587	1.45065	3.75	996.38
14637	2010.05.05 10:45	sell	1829	0.30	1.51495	1.52138	1.45065
14638	2010.05.05 11:15	modify	1829	0.30	1.51495	1.52121	1.45065
14639	2010.05.05 11:30	modify	1829	0.30	1.51495	1.52099	1.45065
14640	2010.05.05 11:45	modify	1829	0.30	1.51495	1.51904	1.45065
14641	2010.05.05 12:15	modify	1829	0.30	1.51495	1.51774	1.45065
14642	2010.05.05 12:30	modify	1829	0.30	1.51495	1.51638	1.45065
14643	2010.05.05 12:45	modify	1829	0.30	1.51495	1.51534	1.45065
14644	2010.05.05 13:00	close	1829	0.30	1.50835	1.51534	1.45065	19.80	1016.18
14645	2010.05.05 21:45	buy	1830	0.30	1.51045	1.50570	1.55795
14646	2010.05.05 22:00	modify	1830	0.30	1.51045	1.50603	1.55795
14647	2010.05.05 22:15	modify	1830	0.30	1.51045	1.50620	1.55795
14648	2010.05.05 23:30	modify	1830	0.30	1.51045	1.50698	1.55795
14649	2010.05.06 00:15	modify	1830	0.30	1.51045	1.50712	1.55795
14650	2010.05.06 00:30	modify	1830	0.30	1.51045	1.50847	1.55795
14651	2010.05.06 00:45	modify	1830	0.30	1.51045	1.51027	1.55795
14652	2010.05.06 01:15	modify	1830	0.30	1.51045	1.51117	1.55795
14653	2010.05.06 04:51	s/l	1830	0.30	1.51117	1.51117	1.55795	2.02	1018.20
14654	2010.05.06 11:15	sell	1831	0.31	1.50580	1.51333	1.43050
14655	2010.05.06 13:00	modify	1831	0.31	1.50580	1.51309	1.43050
14656	2010.05.06 13:15	modify	1831	0.31	1.50580	1.51237	1.43050
14657	2010.05.06 13:30	modify	1831	0.31	1.50580	1.51171	1.43050
14658	2010.05.06 14:30	modify	1831	0.31	1.50580	1.51026	1.43050
14659	2010.05.06 14:45	close	1831	0.31	1.49780	1.51026	1.43050	24.80	1043.00
14660	2010.05.06 16:30	buy	1832	0.31	1.49090	1.47860	1.61390
14661	2010.05.06 16:45	modify	1832	0.31	1.49090	1.47939	1.61390
14662	2010.05.06 17:00	modify	1832	0.31	1.49090	1.48077	1.61390
14663	2010.05.06 18:22	s/l	1832	0.31	1.48077	1.48077	1.61390	-31.40	1011.60
14664	2010.05.06 20:30	sell	1833	0.30	1.48295	1.50126	1.29985
14665	2010.05.06 21:15	modify	1833	0.30	1.48295	1.49905	1.29985
14666	2010.05.06 21:30	modify	1833	0.30	1.48295	1.49321	1.29985
14667	2010.05.07 00:19	s/l	1833	0.30	1.49321	1.49321	1.29985	-30.87	980.73
14668	2010.05.07 02:30	buy	1834	0.29	1.48225	1.46643	1.64045
14669	2010.05.07 03:00	modify	1834	0.29	1.48225	1.46837	1.64045
14670	2010.05.07 03:45	modify	1834	0.29	1.48225	1.46896	1.64045
14671	2010.05.07 04:00	modify	1834	0.29	1.48225	1.47269	1.64045
14672	2010.05.07 04:15	modify	1834	0.29	1.48225	1.47555	1.64045
14673	2010.05.07 04:56	s/l	1834	0.29	1.47555	1.47555	1.64045	-19.43	961.30
14674	2010.05.07 07:15	buy	1835	0.29	1.47080	1.44974	1.68140
14675	2010.05.07 07:45	modify	1835	0.29	1.47080	1.45144	1.68140
14676	2010.05.07 08:00	modify	1835	0.29	1.47080	1.45335	1.68140
14677	2010.05.07 09:28	s/l	1835	0.29	1.45335	1.45335	1.68140	-50.60	910.70
14678	2010.05.07 11:45	sell	1836	0.27	1.46705	1.49038	1.23375
14679	2010.05.07 12:00	modify	1836	0.27	1.46705	1.49007	1.23375
14680	2010.05.07 12:15	modify	1836	0.27	1.46705	1.48842	1.23375
14681	2010.05.07 15:15	modify	1836	0.27	1.46705	1.48787	1.23375
14682	2010.05.07 15:45	modify	1836	0.27	1.46705	1.48691	1.23375
14683	2010.05.09 21:00	s/l	1836	0.27	1.48691	1.48691	1.23375	-53.62	857.08
14684	2010.05.09 21:30	buy	1837	0.26	1.48565	1.47340	1.60815
14685	2010.05.09 21:45	modify	1837	0.26	1.48565	1.47467	1.60815
14686	2010.05.09 22:00	modify	1837	0.26	1.48565	1.47500	1.60815
14687	2010.05.10 00:45	modify	1837	0.26	1.48565	1.47590	1.60815
14688	2010.05.10 03:15	modify	1837	0.26	1.48565	1.47618	1.60815
14689	2010.05.10 03:30	modify	1837	0.26	1.48565	1.47733	1.60815
14690	2010.05.10 03:45	modify	1837	0.26	1.48565	1.47768	1.60815
14691	2010.05.10 04:15	modify	1837	0.26	1.48565	1.47874	1.60815
14692	2010.05.10 04:30	modify	1837	0.26	1.48565	1.47989	1.60815
14693	2010.05.10 07:45	modify	1837	0.26	1.48565	1.48039	1.60815
14694	2010.05.10 08:00	modify	1837	0.26	1.48565	1.48334	1.60815
14695	2010.05.10 08:15	modify	1837	0.26	1.48565	1.48404	1.60815
14696	2010.05.10 08:30	modify	1837	0.26	1.48565	1.48712	1.60815
14697	2010.05.10 08:45	modify	1837	0.26	1.48565	1.48808	1.60815
14698	2010.05.10 09:30	modify	1837	0.26	1.48565	1.48917	1.60815
14699	2010.05.10 10:00	close	1837	0.26	1.49985	1.48917	1.60815	36.88	893.96
14700	2010.05.10 13:15	buy	1838	0.27	1.50410	1.49225	1.62260
14701	2010.05.10 16:00	s/l	1838	0.27	1.49225	1.49225	1.62260	-31.99	861.97
14702	2010.05.10 17:45	buy	1839	0.26	1.48675	1.47283	1.62595
14703	2010.05.10 18:30	modify	1839	0.26	1.48675	1.47371	1.62595
14704	2010.05.10 18:45	modify	1839	0.26	1.48675	1.47405	1.62595
14705	2010.05.10 19:00	modify	1839	0.26	1.48675	1.47438	1.62595
14706	2010.05.10 19:15	modify	1839	0.26	1.48675	1.47526	1.62595
14707	2010.05.10 19:30	modify	1839	0.26	1.48675	1.47537	1.62595
14708	2010.05.10 20:15	modify	1839	0.26	1.48675	1.47562	1.62595
14709	2010.05.10 21:00	modify	1839	0.26	1.48675	1.47598	1.62595
14710	2010.05.10 21:45	modify	1839	0.26	1.48675	1.47646	1.62595
14711	2010.05.10 22:00	modify	1839	0.26	1.48675	1.47893	1.62595
14712	2010.05.10 22:30	modify	1839	0.26	1.48675	1.47919	1.62595
14713	2010.05.10 22:45	modify	1839	0.26	1.48675	1.47974	1.62595
14714	2010.05.10 23:00	modify	1839	0.26	1.48675	1.47985	1.62595
14715	2010.05.11 01:30	modify	1839	0.26	1.48675	1.48056	1.62595
14716	2010.05.11 03:37	s/l	1839	0.26	1.48056	1.48056	1.62595	-16.13	845.84
14717	2010.05.11 04:30	sell	1840	0.25	1.47790	1.48570	1.39990
14718	2010.05.11 07:11	s/l	1840	0.25	1.48570	1.48570	1.39990	-19.50	826.34
14719	2010.05.11 09:30	buy	1841	0.25	1.48350	1.47274	1.59110
14720	2010.05.11 11:15	s/l	1841	0.25	1.47274	1.47274	1.59110	-26.90	799.44
14721	2010.05.11 15:15	buy	1842	0.24	1.49000	1.47806	1.60940
14722	2010.05.11 15:30	modify	1842	0.24	1.49000	1.47938	1.60940
14723	2010.05.11 15:45	modify	1842	0.24	1.49000	1.48202	1.60940
14724	2010.05.11 16:00	modify	1842	0.24	1.49000	1.48239	1.60940
14725	2010.05.11 16:15	modify	1842	0.24	1.49000	1.48404	1.60940
14726	2010.05.11 16:30	modify	1842	0.24	1.49000	1.48599	1.60940
14727	2010.05.11 17:00	modify	1842	0.24	1.49000	1.48628	1.60940
14728	2010.05.11 18:30	modify	1842	0.24	1.49000	1.48707	1.60940
14729	2010.05.11 21:00	modify	1842	0.24	1.49000	1.48721	1.60940
14730	2010.05.12 00:00	modify	1842	0.24	1.49000	1.48735	1.60940
14731	2010.05.12 00:15	modify	1842	0.24	1.49000	1.48849	1.60940
14732	2010.05.12 00:53	s/l	1842	0.24	1.48849	1.48849	1.60940	-3.66	795.78
14733	2010.05.12 01:30	buy	1843	0.24	1.48885	1.48334	1.54395
14734	2010.05.12 03:15	modify	1843	0.24	1.48885	1.48431	1.54395
14735	2010.05.12 07:15	modify	1843	0.24	1.48885	1.48538	1.54395
14736	2010.05.12 07:30	close	1843	0.24	1.49690	1.48538	1.54395	19.32	815.10
14737	2010.05.12 09:30	sell	1844	0.24	1.49880	1.50967	1.39010
14738	2010.05.12 09:45	modify	1844	0.24	1.49880	1.50242	1.39010
14739	2010.05.12 12:45	modify	1844	0.24	1.49880	1.50121	1.39010
14740	2010.05.12 13:15	modify	1844	0.24	1.49880	1.49965	1.39010
14741	2010.05.12 13:30	modify	1844	0.24	1.49880	1.49809	1.39010
14742	2010.05.12 13:45	modify	1844	0.24	1.49880	1.49660	1.39010
14743	2010.05.12 14:45	close	1844	0.24	1.48525	1.49660	1.39010	32.52	847.62
14744	2010.05.12 21:45	buy	1845	0.25	1.48300	1.47755	1.53750
14745	2010.05.12 22:00	modify	1845	0.25	1.48300	1.47802	1.53750
14746	2010.05.12 22:30	modify	1845	0.25	1.48300	1.47853	1.53750
14747	2010.05.12 22:45	modify	1845	0.25	1.48300	1.47942	1.53750
14748	2010.05.12 23:30	modify	1845	0.25	1.48300	1.48018	1.53750
14749	2010.05.12 23:45	modify	1845	0.25	1.48300	1.48029	1.53750
14750	2010.05.13 00:00	modify	1845	0.25	1.48300	1.48147	1.53750
14751	2010.05.13 00:54	s/l	1845	0.25	1.48147	1.48147	1.53750	-3.94	843.68
14752	2010.05.13 03:30	buy	1846	0.25	1.48500	1.48141	1.52090
14753	2010.05.13 04:30	modify	1846	0.25	1.48500	1.48170	1.52090
14754	2010.05.13 06:00	modify	1846	0.25	1.48500	1.48203	1.52090
14755	2010.05.13 06:15	modify	1846	0.25	1.48500	1.48301	1.52090
14756	2010.05.13 06:45	close	1846	0.25	1.48860	1.48301	1.52090	9.00	852.68
14757	2010.05.13 11:00	sell	1847	0.26	1.47670	1.48603	1.38340
14758	2010.05.13 12:30	modify	1847	0.26	1.47670	1.48418	1.38340
14759	2010.05.13 12:45	modify	1847	0.26	1.47670	1.48131	1.38340
14760	2010.05.13 13:00	modify	1847	0.26	1.47670	1.48041	1.38340
14761	2010.05.13 13:15	modify	1847	0.26	1.47670	1.47949	1.38340
14762	2010.05.13 13:45	modify	1847	0.26	1.47670	1.47860	1.38340
14763	2010.05.13 15:00	modify	1847	0.26	1.47670	1.47709	1.38340
14764	2010.05.13 15:30	close	1847	0.26	1.46720	1.47709	1.38340	24.70	877.38
14765	2010.05.14 06:45	buy	1848	0.26	1.46055	1.45410	1.52505
14766	2010.05.14 07:00	modify	1848	0.26	1.46055	1.45448	1.52505
14767	2010.05.14 07:15	modify	1848	0.26	1.46055	1.45484	1.52505
14768	2010.05.14 07:30	s/l	1848	0.26	1.45484	1.45484	1.52505	-14.85	862.53
14769	2010.05.14 13:30	sell	1849	0.26	1.46185	1.47066	1.37375
14770	2010.05.14 13:45	modify	1849	0.26	1.46185	1.46795	1.37375
14771	2010.05.14 14:00	modify	1849	0.26	1.46185	1.46672	1.37375
14772	2010.05.14 14:45	modify	1849	0.26	1.46185	1.46553	1.37375
14773	2010.05.14 15:15	modify	1849	0.26	1.46185	1.46297	1.37375
14774	2010.05.14 15:30	close	1849	0.26	1.45270	1.46297	1.37375	23.79	886.32
14775	2010.05.14 16:00	buy	1850	0.27	1.45560	1.44358	1.57580
14776	2010.05.14 16:15	modify	1850	0.27	1.45560	1.44373	1.57580
14777	2010.05.14 16:45	modify	1850	0.27	1.45560	1.44473	1.57580
14778	2010.05.14 17:00	modify	1850	0.27	1.45560	1.44656	1.57580
14779	2010.05.14 17:15	modify	1850	0.27	1.45560	1.44799	1.57580
14780	2010.05.16 23:51	s/l	1850	0.27	1.44799	1.44799	1.57580	-20.55	865.77
14781	2010.05.17 01:45	sell	1851	0.26	1.43995	1.44665	1.37295
14782	2010.05.17 02:15	modify	1851	0.26	1.43995	1.44505	1.37295
14783	2010.05.17 02:30	close	1851	0.26	1.43005	1.44505	1.37295	25.74	891.51
14784	2010.05.17 13:15	buy	1852	0.27	1.44375	1.43288	1.55245
14785	2010.05.17 13:30	modify	1852	0.27	1.44375	1.43795	1.55245
14786	2010.05.17 13:45	modify	1852	0.27	1.44375	1.43867	1.55245
14787	2010.05.17 15:59	s/l	1852	0.27	1.43867	1.43867	1.55245	-13.72	877.79
14788	2010.05.17 20:00	buy	1853	0.26	1.44775	1.43762	1.54905
14789	2010.05.17 20:15	modify	1853	0.26	1.44775	1.43881	1.54905
14790	2010.05.17 20:30	modify	1853	0.26	1.44775	1.43953	1.54905
14791	2010.05.17 20:45	modify	1853	0.26	1.44775	1.43986	1.54905
14792	2010.05.17 21:45	modify	1853	0.26	1.44775	1.44110	1.54905
14793	2010.05.17 22:00	modify	1853	0.26	1.44775	1.44176	1.54905
14794	2010.05.17 22:30	modify	1853	0.26	1.44775	1.44208	1.54905
14795	2010.05.18 01:05	s/l	1853	0.26	1.44208	1.44208	1.54905	-14.78	863.01
14796	2010.05.18 16:15	sell	1854	0.26	1.44285	1.45161	1.35525
14797	2010.05.18 17:15	modify	1854	0.26	1.44285	1.45075	1.35525
14798	2010.05.18 17:30	modify	1854	0.26	1.44285	1.44985	1.35525
14799	2010.05.18 17:45	modify	1854	0.26	1.44285	1.44837	1.35525
14800	2010.05.18 18:00	modify	1854	0.26	1.44285	1.44762	1.35525
14801	2010.05.18 18:15	modify	1854	0.26	1.44285	1.44728	1.35525
14802	2010.05.18 18:30	modify	1854	0.26	1.44285	1.44610	1.35525
14803	2010.05.18 19:00	modify	1854	0.26	1.44285	1.44332	1.35525
14804	2010.05.18 19:15	modify	1854	0.26	1.44285	1.44197	1.35525
14805	2010.05.18 19:30	close	1854	0.26	1.43220	1.44197	1.35525	27.69	890.70
14806	2010.05.19 00:15	sell	1855	0.27	1.42875	1.43503	1.36595
14807	2010.05.19 00:45	modify	1855	0.27	1.42875	1.43390	1.36595
14808	2010.05.19 01:00	modify	1855	0.27	1.42875	1.43297	1.36595
14809	2010.05.19 01:15	modify	1855	0.27	1.42875	1.43263	1.36595
14810	2010.05.19 05:37	s/l	1855	0.27	1.43263	1.43263	1.36595	-10.47	880.23
14811	2010.05.19 07:45	sell	1856	0.26	1.43315	1.44248	1.33985
14812	2010.05.19 08:00	modify	1856	0.26	1.43315	1.44193	1.33985
14813	2010.05.19 08:15	modify	1856	0.26	1.43315	1.44144	1.33985
14814	2010.05.19 08:30	modify	1856	0.26	1.43315	1.43836	1.33985
14815	2010.05.19 09:00	modify	1856	0.26	1.43315	1.43732	1.33985
14816	2010.05.19 11:00	modify	1856	0.26	1.43315	1.43711	1.33985
14817	2010.05.19 13:25	s/l	1856	0.26	1.43711	1.43711	1.33985	-10.30	869.93
14818	2010.05.19 16:30	buy	1857	0.26	1.43795	1.42343	1.58315
14819	2010.05.19 16:45	modify	1857	0.26	1.43795	1.42439	1.58315
14820	2010.05.19 17:00	modify	1857	0.26	1.43795	1.42526	1.58315
14821	2010.05.19 18:00	modify	1857	0.26	1.43795	1.42691	1.58315
14822	2010.05.19 18:15	modify	1857	0.26	1.43795	1.42852	1.58315
14823	2010.05.19 18:30	modify	1857	0.26	1.43795	1.42924	1.58315
14824	2010.05.19 18:45	modify	1857	0.26	1.43795	1.42952	1.58315
14825	2010.05.19 19:00	modify	1857	0.26	1.43795	1.43086	1.58315
14826	2010.05.19 20:15	modify	1857	0.26	1.43795	1.43096	1.58315
14827	2010.05.19 20:30	modify	1857	0.26	1.43795	1.43194	1.58315
14828	2010.05.19 20:45	modify	1857	0.26	1.43795	1.43454	1.58315
14829	2010.05.19 21:00	modify	1857	0.26	1.43795	1.43490	1.58315
14830	2010.05.19 21:15	modify	1857	0.26	1.43795	1.43578	1.58315
14831	2010.05.19 21:30	modify	1857	0.26	1.43795	1.43709	1.58315
14832	2010.05.19 21:45	modify	1857	0.26	1.43795	1.43737	1.58315
14833	2010.05.19 22:00	modify	1857	0.26	1.43795	1.43751	1.58315
14834	2010.05.20 01:25	s/l	1857	0.26	1.43751	1.43751	1.58315	-1.26	868.67
14835	2010.05.20 04:30	buy	1858	0.26	1.44115	1.43497	1.50295
14836	2010.05.20 04:45	modify	1858	0.26	1.44115	1.43570	1.50295
14837	2010.05.20 05:30	s/l	1858	0.26	1.43570	1.43570	1.50295	-14.17	854.50
14838	2010.05.20 06:30	buy	1859	0.26	1.43385	1.42705	1.50185
14839	2010.05.20 06:45	modify	1859	0.26	1.43385	1.42742	1.50185
14840	2010.05.20 07:00	modify	1859	0.26	1.43385	1.43035	1.50185
14841	2010.05.20 11:14	s/l	1859	0.26	1.43035	1.43035	1.50185	-9.10	845.40
14842	2010.05.20 13:45	sell	1860	0.25	1.43030	1.44312	1.30210
14843	2010.05.20 14:00	modify	1860	0.25	1.43030	1.44146	1.30210
14844	2010.05.20 14:15	modify	1860	0.25	1.43030	1.44006	1.30210
14845	2010.05.20 14:30	modify	1860	0.25	1.43030	1.43598	1.30210
14846	2010.05.20 15:46	s/l	1860	0.25	1.43598	1.43598	1.30210	-14.20	831.20
14847	2010.05.20 17:30	buy	1861	0.25	1.43815	1.42772	1.54245
14848	2010.05.20 17:45	modify	1861	0.25	1.43815	1.42799	1.54245
14849	2010.05.20 18:00	modify	1861	0.25	1.43815	1.42893	1.54245
14850	2010.05.20 18:30	modify	1861	0.25	1.43815	1.42985	1.54245
14851	2010.05.20 18:45	modify	1861	0.25	1.43815	1.43205	1.54245
14852	2010.05.21 04:15	modify	1861	0.25	1.43815	1.43425	1.54245
14853	2010.05.21 04:30	modify	1861	0.25	1.43815	1.43522	1.54245
14854	2010.05.21 06:00	modify	1861	0.25	1.43815	1.43565	1.54245
14855	2010.05.21 10:56	s/l	1861	0.25	1.43565	1.43565	1.54245	-6.29	824.91
14856	2010.05.21 12:00	buy	1862	0.25	1.43960	1.42453	1.59030
14857	2010.05.21 12:15	modify	1862	0.25	1.43960	1.42490	1.59030
14858	2010.05.21 13:45	modify	1862	0.25	1.43960	1.42724	1.59030
14859	2010.05.21 14:15	modify	1862	0.25	1.43960	1.42837	1.59030
14860	2010.05.21 15:00	modify	1862	0.25	1.43960	1.42876	1.59030
14861	2010.05.21 15:15	modify	1862	0.25	1.43960	1.43053	1.59030
14862	2010.05.21 15:45	modify	1862	0.25	1.43960	1.43110	1.59030
14863	2010.05.21 16:00	modify	1862	0.25	1.43960	1.43150	1.59030
14864	2010.05.21 18:00	modify	1862	0.25	1.43960	1.43327	1.59030
14865	2010.05.21 18:15	modify	1862	0.25	1.43960	1.43345	1.59030
14866	2010.05.21 18:30	modify	1862	0.25	1.43960	1.43383	1.59030
14867	2010.05.21 18:45	modify	1862	0.25	1.43960	1.43456	1.59030
14868	2010.05.21 19:00	modify	1862	0.25	1.43960	1.43487	1.59030
14869	2010.05.21 19:30	modify	1862	0.25	1.43960	1.43630	1.59030
14870	2010.05.21 19:45	modify	1862	0.25	1.43960	1.43879	1.59030
14871	2010.05.21 20:00	modify	1862	0.25	1.43960	1.43983	1.59030
14872	2010.05.21 20:30	modify	1862	0.25	1.43960	1.44027	1.59030
14873	2010.05.23 22:15	modify	1862	0.25	1.43960	1.44151	1.59030
14874	2010.05.24 01:04	s/l	1862	0.25	1.44151	1.44151	1.59030	4.74	829.65
14875	2010.05.24 04:15	buy	1863	0.25	1.44765	1.44037	1.52045
14876	2010.05.24 04:30	modify	1863	0.25	1.44765	1.44170	1.52045
14877	2010.05.24 07:15	modify	1863	0.25	1.44765	1.44316	1.52045
14878	2010.05.24 07:30	modify	1863	0.25	1.44765	1.44451	1.52045
14879	2010.05.24 08:07	s/l	1863	0.25	1.44451	1.44451	1.52045	-7.85	821.80
14880	2010.05.24 10:30	sell	1864	0.25	1.43760	1.44812	1.33240
14881	2010.05.24 11:00	modify	1864	0.25	1.43760	1.44653	1.33240
14882	2010.05.24 12:15	modify	1864	0.25	1.43760	1.44633	1.33240
14883	2010.05.24 17:32	s/l	1864	0.25	1.44633	1.44633	1.33240	-21.83	799.97
14884	2010.05.24 19:45	buy	1865	0.24	1.44405	1.43764	1.50815
14885	2010.05.24 20:00	modify	1865	0.24	1.44405	1.43803	1.50815
14886	2010.05.25 00:18	s/l	1865	0.24	1.43803	1.43803	1.50815	-14.49	785.48
14887	2010.05.25 01:30	buy	1866	0.24	1.43515	1.43126	1.47405
14888	2010.05.25 06:57	s/l	1866	0.24	1.43126	1.43126	1.47405	-9.34	776.14
14889	2010.05.25 14:45	sell	1867	0.23	1.43160	1.44048	1.34280
14890	2010.05.25 15:00	modify	1867	0.23	1.43160	1.44007	1.34280
14891	2010.05.25 19:49	s/l	1867	0.23	1.44007	1.44007	1.34280	-19.48	756.66
14892	2010.05.25 20:45	sell	1868	0.23	1.44040	1.44815	1.36290
14893	2010.05.25 21:15	modify	1868	0.23	1.44040	1.44792	1.36290
14894	2010.05.25 23:15	modify	1868	0.23	1.44040	1.44714	1.36290
14895	2010.05.26 00:00	modify	1868	0.23	1.44040	1.44644	1.36290
14896	2010.05.26 00:15	modify	1868	0.23	1.44040	1.44609	1.36290
14897	2010.05.26 00:30	modify	1868	0.23	1.44040	1.44526	1.36290
14898	2010.05.26 00:45	modify	1868	0.23	1.44040	1.44497	1.36290
14899	2010.05.26 01:15	modify	1868	0.23	1.44040	1.44443	1.36290
14900	2010.05.26 01:30	modify	1868	0.23	1.44040	1.44368	1.36290
14901	2010.05.26 05:15	modify	1868	0.23	1.44040	1.44245	1.36290
14902	2010.05.26 05:30	modify	1868	0.23	1.44040	1.44211	1.36290
14903	2010.05.26 06:00	modify	1868	0.23	1.44040	1.44141	1.36290
14904	2010.05.26 07:30	modify	1868	0.23	1.44040	1.44000	1.36290
14905	2010.05.26 08:01	s/l	1868	0.23	1.44000	1.44000	1.36290	0.85	757.52
14906	2010.05.26 13:30	buy	1869	0.23	1.43735	1.43040	1.50685
14907	2010.05.26 13:45	modify	1869	0.23	1.43735	1.43166	1.50685
14908	2010.05.26 14:00	modify	1869	0.23	1.43735	1.43262	1.50685
14909	2010.05.26 14:15	modify	1869	0.23	1.43735	1.43289	1.50685
14910	2010.05.26 14:45	modify	1869	0.23	1.43735	1.43396	1.50685
14911	2010.05.26 18:00	modify	1869	0.23	1.43735	1.43410	1.50685
14912	2010.05.27 00:45	modify	1869	0.23	1.43735	1.43427	1.50685
14913	2010.05.27 01:00	modify	1869	0.23	1.43735	1.43449	1.50685
14914	2010.05.27 01:15	modify	1869	0.23	1.43735	1.43573	1.50685
14915	2010.05.27 01:30	modify	1869	0.23	1.43735	1.43587	1.50685
14916	2010.05.27 03:30	modify	1869	0.23	1.43735	1.43625	1.50685
14917	2010.05.27 03:45	modify	1869	0.23	1.43735	1.43640	1.50685
14918	2010.05.27 04:30	modify	1869	0.23	1.43735	1.43837	1.50685
14919	2010.05.27 04:45	close	1869	0.23	1.44655	1.43837	1.50685	21.05	778.57
14920	2010.05.27 06:15	buy	1870	0.23	1.44895	1.44214	1.51705
14921	2010.05.27 06:30	modify	1870	0.23	1.44895	1.44278	1.51705
14922	2010.05.27 06:45	modify	1870	0.23	1.44895	1.44359	1.51705
14923	2010.05.27 07:15	modify	1870	0.23	1.44895	1.44516	1.51705
14924	2010.05.27 08:25	s/l	1870	0.23	1.44516	1.44516	1.51705	-8.72	769.85
14925	2010.05.27 11:45	buy	1871	0.23	1.45255	1.43886	1.58945
14926	2010.05.27 12:00	modify	1871	0.23	1.45255	1.43913	1.58945
14927	2010.05.27 15:45	modify	1871	0.23	1.45255	1.43968	1.58945
14928	2010.05.27 16:00	modify	1871	0.23	1.45255	1.44317	1.58945
14929	2010.05.27 17:00	modify	1871	0.23	1.45255	1.44405	1.58945
14930	2010.05.27 17:30	modify	1871	0.23	1.45255	1.44571	1.58945
14931	2010.05.27 17:45	modify	1871	0.23	1.45255	1.44623	1.58945
14932	2010.05.27 18:00	modify	1871	0.23	1.45255	1.44673	1.58945
14933	2010.05.27 18:15	modify	1871	0.23	1.45255	1.44733	1.58945
14934	2010.05.27 18:30	modify	1871	0.23	1.45255	1.44894	1.58945
14935	2010.05.27 18:45	modify	1871	0.23	1.45255	1.44957	1.58945
14936	2010.05.27 19:00	modify	1871	0.23	1.45255	1.44991	1.58945
14937	2010.05.27 20:15	modify	1871	0.23	1.45255	1.45005	1.58945
14938	2010.05.27 20:30	modify	1871	0.23	1.45255	1.45092	1.58945
14939	2010.05.28 06:45	modify	1871	0.23	1.45255	1.45227	1.58945
14940	2010.05.28 07:39	s/l	1871	0.23	1.45227	1.45227	1.58945	-0.69	769.16
14941	2010.05.28 08:30	buy	1872	0.23	1.45380	1.44607	1.53110
14942	2010.05.28 08:45	modify	1872	0.23	1.45380	1.44867	1.53110
14943	2010.05.28 09:00	modify	1872	0.23	1.45380	1.44952	1.53110
14944	2010.05.28 10:30	modify	1872	0.23	1.45380	1.45023	1.53110
14945	2010.05.28 14:23	s/l	1872	0.23	1.45023	1.45023	1.53110	-8.21	760.95
14946	2010.05.28 18:45	buy	1873	0.23	1.44790	1.43788	1.54810
14947	2010.05.28 19:00	modify	1873	0.23	1.44790	1.43878	1.54810
14948	2010.05.30 21:00	modify	1873	0.23	1.44790	1.43955	1.54810
14949	2010.05.30 21:00	s/l	1873	0.23	1.43955	1.43955	1.54810	-19.20	741.75
14950	2010.05.30 21:45	buy	1874	0.22	1.44350	1.43469	1.53160
14951	2010.05.30 22:00	modify	1874	0.22	1.44350	1.43537	1.53160
14952	2010.05.30 22:15	modify	1874	0.22	1.44350	1.43603	1.53160
14953	2010.05.30 22:30	modify	1874	0.22	1.44350	1.43736	1.53160
14954	2010.05.30 22:45	modify	1874	0.22	1.44350	1.43826	1.53160
14955	2010.05.30 23:00	modify	1874	0.22	1.44350	1.43853	1.53160
14956	2010.05.30 23:15	modify	1874	0.22	1.44350	1.43892	1.53160
14957	2010.05.30 23:30	modify	1874	0.22	1.44350	1.43989	1.53160
14958	2010.05.31 00:00	modify	1874	0.22	1.44350	1.44010	1.53160
14959	2010.05.31 01:30	modify	1874	0.22	1.44350	1.44093	1.53160
14960	2010.05.31 01:45	modify	1874	0.22	1.44350	1.44113	1.53160
14961	2010.05.31 02:45	modify	1874	0.22	1.44350	1.44188	1.53160
14962	2010.05.31 03:00	modify	1874	0.22	1.44350	1.44313	1.53160
14963	2010.05.31 03:15	modify	1874	0.22	1.44350	1.44335	1.53160
14964	2010.05.31 08:15	modify	1874	0.22	1.44350	1.44407	1.53160
14965	2010.05.31 12:30	modify	1874	0.22	1.44350	1.44617	1.53160
14966	2010.05.31 13:15	modify	1874	0.22	1.44350	1.44634	1.53160
14967	2010.05.31 13:30	close	1874	0.22	1.45250	1.44634	1.53160	19.77	761.52
14968	2010.05.31 15:15	buy	1875	0.23	1.45295	1.44803	1.50215
14969	2010.05.31 15:45	modify	1875	0.23	1.45295	1.44854	1.50215
14970	2010.05.31 16:00	modify	1875	0.23	1.45295	1.44872	1.50215
14971	2010.05.31 16:30	modify	1875	0.23	1.45295	1.44914	1.50215
14972	2010.05.31 17:15	modify	1875	0.23	1.45295	1.44931	1.50215
14973	2010.05.31 18:00	modify	1875	0.23	1.45295	1.44960	1.50215
14974	2010.05.31 18:45	modify	1875	0.23	1.45295	1.44997	1.50215
14975	2010.05.31 19:30	modify	1875	0.23	1.45295	1.45019	1.50215
14976	2010.05.31 21:00	modify	1875	0.23	1.45295	1.45042	1.50215
14977	2010.06.01 00:00	s/l	1875	0.23	1.45042	1.45042	1.50215	-5.86	755.66
14978	2010.06.01 01:30	buy	1876	0.23	1.44815	1.44488	1.48085
14979	2010.06.01 05:45	modify	1876	0.23	1.44815	1.44643	1.48085
14980	2010.06.01 06:00	modify	1876	0.23	1.44815	1.44704	1.48085
14981	2010.06.01 07:09	s/l	1876	0.23	1.44704	1.44704	1.48085	-2.56	753.10
14982	2010.06.01 08:00	buy	1877	0.23	1.44725	1.43865	1.53325
14983	2010.06.01 08:15	modify	1877	0.23	1.44725	1.44018	1.53325
14984	2010.06.01 08:30	modify	1877	0.23	1.44725	1.44118	1.53325
14985	2010.06.01 11:15	modify	1877	0.23	1.44725	1.44457	1.53325
14986	2010.06.01 11:30	close	1877	0.23	1.45700	1.44457	1.53325	22.42	775.52
14987	2010.06.01 15:15	sell	1878	0.23	1.46865	1.48054	1.34975
14988	2010.06.01 15:30	modify	1878	0.23	1.46865	1.48011	1.34975
14989	2010.06.01 15:45	modify	1878	0.23	1.46865	1.47947	1.34975
14990	2010.06.01 16:00	modify	1878	0.23	1.46865	1.47842	1.34975
14991	2010.06.01 18:00	modify	1878	0.23	1.46865	1.47807	1.34975
14992	2010.06.01 18:15	modify	1878	0.23	1.46865	1.47768	1.34975
14993	2010.06.01 18:30	modify	1878	0.23	1.46865	1.47722	1.34975
14994	2010.06.01 19:00	modify	1878	0.23	1.46865	1.47626	1.34975
14995	2010.06.01 19:15	modify	1878	0.23	1.46865	1.47557	1.34975
14996	2010.06.01 19:30	modify	1878	0.23	1.46865	1.47487	1.34975
14997	2010.06.01 19:45	modify	1878	0.23	1.46865	1.47474	1.34975
14998	2010.06.01 20:00	modify	1878	0.23	1.46865	1.47451	1.34975
14999	2010.06.01 20:15	modify	1878	0.23	1.46865	1.47334	1.34975
15000	2010.06.01 20:30	modify	1878	0.23	1.46865	1.47283	1.34975
15001	2010.06.01 21:00	modify	1878	0.23	1.46865	1.47266	1.34975
15002	2010.06.01 21:15	modify	1878	0.23	1.46865	1.47192	1.34975
15003	2010.06.01 21:30	modify	1878	0.23	1.46865	1.47042	1.34975
15004	2010.06.01 21:45	modify	1878	0.23	1.46865	1.46987	1.34975
15005	2010.06.01 22:00	modify	1878	0.23	1.46865	1.46957	1.34975
15006	2010.06.02 00:53	s/l	1878	0.23	1.46957	1.46957	1.34975	-2.18	773.34
15007	2010.06.02 05:00	sell	1879	0.23	1.46845	1.47631	1.38985
15008	2010.06.02 07:21	s/l	1879	0.23	1.47631	1.47631	1.38985	-18.07	755.27
15009	2010.06.02 12:15	buy	1880	0.23	1.46600	1.45656	1.56040
15010	2010.06.02 13:53	s/l	1880	0.23	1.45656	1.45656	1.56040	-21.71	733.56
15011	2010.06.02 17:45	sell	1881	0.22	1.46435	1.47483	1.35955
15012	2010.06.02 18:00	modify	1881	0.22	1.46435	1.47366	1.35955
15013	2010.06.02 18:15	modify	1881	0.22	1.46435	1.47265	1.35955
15014	2010.06.02 18:30	modify	1881	0.22	1.46435	1.47128	1.35955
15015	2010.06.02 21:30	modify	1881	0.22	1.46435	1.47101	1.35955
15016	2010.06.02 22:00	modify	1881	0.22	1.46435	1.47042	1.35955
15017	2010.06.02 22:30	modify	1881	0.22	1.46435	1.46937	1.35955
15018	2010.06.02 22:45	modify	1881	0.22	1.46435	1.46877	1.35955
15019	2010.06.02 23:15	modify	1881	0.22	1.46435	1.46804	1.35955
15020	2010.06.03 01:03	s/l	1881	0.22	1.46804	1.46804	1.35955	-8.31	725.25
15021	2010.06.03 03:45	buy	1882	0.22	1.46920	1.46465	1.51470
15022	2010.06.03 05:30	modify	1882	0.22	1.46920	1.46655	1.51470
15023	2010.06.03 06:00	modify	1882	0.22	1.46920	1.46755	1.51470
15024	2010.06.03 06:15	modify	1882	0.22	1.46920	1.46826	1.51470
15025	2010.06.03 06:30	modify	1882	0.22	1.46920	1.46842	1.51470
15026	2010.06.03 06:45	modify	1882	0.22	1.46920	1.46916	1.51470
15027	2010.06.03 07:56	s/l	1882	0.22	1.46916	1.46916	1.51470	-0.09	725.16
15028	2010.06.03 11:00	buy	1883	0.22	1.46765	1.46043	1.53985
15029	2010.06.03 14:18	s/l	1883	0.22	1.46043	1.46043	1.53985	-15.88	709.28
15030	2010.06.03 15:45	sell	1884	0.21	1.46230	1.47056	1.37970
15031	2010.06.03 16:00	modify	1884	0.21	1.46230	1.46993	1.37970
15032	2010.06.03 16:30	modify	1884	0.21	1.46230	1.46768	1.37970
15033	2010.06.03 20:15	modify	1884	0.21	1.46230	1.46748	1.37970
15034	2010.06.03 20:30	modify	1884	0.21	1.46230	1.46691	1.37970
15035	2010.06.03 21:15	modify	1884	0.21	1.46230	1.46657	1.37970
15036	2010.06.04 01:15	modify	1884	0.21	1.46230	1.46644	1.37970
15037	2010.06.04 03:00	modify	1884	0.21	1.46230	1.46612	1.37970
15038	2010.06.04 05:15	modify	1884	0.21	1.46230	1.46592	1.37970
15039	2010.06.04 05:30	modify	1884	0.21	1.46230	1.46519	1.37970
15040	2010.06.04 05:45	modify	1884	0.21	1.46230	1.46465	1.37970
15041	2010.06.04 06:20	s/l	1884	0.21	1.46465	1.46465	1.37970	-5.00	704.28
15042	2010.06.04 09:30	sell	1885	0.21	1.46490	1.47057	1.40820
15043	2010.06.04 11:15	close	1885	0.21	1.45830	1.47057	1.40820	13.86	718.14
15044	2010.06.04 16:45	buy	1886	0.22	1.44850	1.43789	1.55460
15045	2010.06.04 17:00	modify	1886	0.22	1.44850	1.44023	1.55460
15046	2010.06.04 17:30	modify	1886	0.22	1.44850	1.44033	1.55460
15047	2010.06.04 17:45	modify	1886	0.22	1.44850	1.44046	1.55460
15048	2010.06.04 18:00	modify	1886	0.22	1.44850	1.44080	1.55460
15049	2010.06.06 21:00	s/l	1886	0.22	1.44080	1.44080	1.55460	-16.94	701.20
15050	2010.06.07 01:15	buy	1887	0.21	1.44360	1.43614	1.51820
15051	2010.06.07 01:30	modify	1887	0.21	1.44360	1.43653	1.51820
15052	2010.06.07 05:00	modify	1887	0.21	1.44360	1.43771	1.51820
15053	2010.06.07 05:15	modify	1887	0.21	1.44360	1.43857	1.51820
15054	2010.06.07 06:15	modify	1887	0.21	1.44360	1.43906	1.51820
15055	2010.06.07 07:14	s/l	1887	0.21	1.43906	1.43906	1.51820	-9.53	691.67
15056	2010.06.07 07:45	sell	1888	0.21	1.44340	1.44890	1.38840
15057	2010.06.07 08:15	modify	1888	0.21	1.44340	1.44784	1.38840
15058	2010.06.07 10:10	s/l	1888	0.21	1.44784	1.44784	1.38840	-9.32	682.35
15059	2010.06.07 14:30	buy	1889	0.20	1.45425	1.44581	1.53865
15060	2010.06.07 19:33	s/l	1889	0.20	1.44581	1.44581	1.53865	-16.88	665.47
15061	2010.06.07 22:00	buy	1890	0.20	1.44715	1.44201	1.49855
15062	2010.06.07 22:15	modify	1890	0.20	1.44715	1.44241	1.49855
15063	2010.06.07 22:30	modify	1890	0.20	1.44715	1.44309	1.49855
15064	2010.06.07 23:00	modify	1890	0.20	1.44715	1.44325	1.49855
15065	2010.06.07 23:30	modify	1890	0.20	1.44715	1.44431	1.49855
15066	2010.06.07 23:45	modify	1890	0.20	1.44715	1.44463	1.49855
15067	2010.06.08 00:30	modify	1890	0.20	1.44715	1.44544	1.49855
15068	2010.06.08 01:45	modify	1890	0.20	1.44715	1.44687	1.49855
15069	2010.06.08 08:45	s/l	1890	0.20	1.44687	1.44687	1.49855	-0.59	664.88
15070	2010.06.08 11:00	sell	1891	0.20	1.44230	1.45014	1.36390
15071	2010.06.08 12:30	modify	1891	0.20	1.44230	1.45002	1.36390
15072	2010.06.08 12:45	modify	1891	0.20	1.44230	1.44831	1.36390
15073	2010.06.08 13:00	modify	1891	0.20	1.44230	1.44698	1.36390
15074	2010.06.08 14:15	modify	1891	0.20	1.44230	1.44547	1.36390
15075	2010.06.08 14:30	modify	1891	0.20	1.44230	1.44529	1.36390
15076	2010.06.08 14:45	modify	1891	0.20	1.44230	1.44490	1.36390
15077	2010.06.08 15:00	modify	1891	0.20	1.44230	1.44451	1.36390
15078	2010.06.08 15:15	modify	1891	0.20	1.44230	1.44341	1.36390
15079	2010.06.08 16:57	s/l	1891	0.20	1.44341	1.44341	1.36390	-2.22	662.66
15080	2010.06.09 07:45	buy	1892	0.20	1.44690	1.44186	1.49730
15081	2010.06.09 10:45	modify	1892	0.20	1.44690	1.44217	1.49730
15082	2010.06.09 11:00	modify	1892	0.20	1.44690	1.44283	1.49730
15083	2010.06.09 11:45	modify	1892	0.20	1.44690	1.44445	1.49730
15084	2010.06.09 12:00	modify	1892	0.20	1.44690	1.44625	1.49730
15085	2010.06.09 12:15	modify	1892	0.20	1.44690	1.44665	1.49730
15086	2010.06.09 12:30	close	1892	0.20	1.45305	1.44665	1.49730	12.30	674.96
15087	2010.06.09 13:30	buy	1893	0.20	1.45455	1.44725	1.52755
15088	2010.06.09 13:45	modify	1893	0.20	1.45455	1.44931	1.52755
15089	2010.06.09 14:45	modify	1893	0.20	1.45455	1.44981	1.52755
15090	2010.06.09 15:00	modify	1893	0.20	1.45455	1.45132	1.52755
15091	2010.06.09 15:15	modify	1893	0.20	1.45455	1.45270	1.52755
15092	2010.06.09 18:59	s/l	1893	0.20	1.45270	1.45270	1.52755	-3.70	671.26
15093	2010.06.09 20:45	sell	1894	0.20	1.45290	1.45928	1.38910
15094	2010.06.09 21:00	modify	1894	0.20	1.45290	1.45892	1.38910
15095	2010.06.09 23:15	modify	1894	0.20	1.45290	1.45868	1.38910
15096	2010.06.09 23:30	modify	1894	0.20	1.45290	1.45819	1.38910
15097	2010.06.09 23:45	modify	1894	0.20	1.45290	1.45794	1.38910
15098	2010.06.10 00:30	modify	1894	0.20	1.45290	1.45720	1.38910
15099	2010.06.10 00:45	modify	1894	0.20	1.45290	1.45668	1.38910
15100	2010.06.10 01:00	modify	1894	0.20	1.45290	1.45563	1.38910
15101	2010.06.10 03:15	s/l	1894	0.20	1.45563	1.45563	1.38910	-5.63	665.62
15102	2010.06.10 06:30	sell	1895	0.20	1.45660	1.46291	1.39350
15103	2010.06.10 10:35	s/l	1895	0.20	1.46291	1.46291	1.39350	-12.62	653.00
15104	2010.06.10 16:00	sell	1896	0.20	1.46720	1.47539	1.38530
15105	2010.06.10 16:15	modify	1896	0.20	1.46720	1.47523	1.38530
15106	2010.06.10 16:30	modify	1896	0.20	1.46720	1.47501	1.38530
15107	2010.06.10 16:45	modify	1896	0.20	1.46720	1.47476	1.38530
15108	2010.06.10 17:00	modify	1896	0.20	1.46720	1.47390	1.38530
15109	2010.06.10 17:15	modify	1896	0.20	1.46720	1.47350	1.38530
15110	2010.06.10 17:30	modify	1896	0.20	1.46720	1.47321	1.38530
15111	2010.06.11 05:06	s/l	1896	0.20	1.47321	1.47321	1.38530	-12.08	640.93
15112	2010.06.11 06:15	buy	1897	0.19	1.47295	1.46878	1.51465
15113	2010.06.11 07:00	modify	1897	0.19	1.47295	1.46923	1.51465
15114	2010.06.11 07:30	modify	1897	0.19	1.47295	1.46975	1.51465
15115	2010.06.11 07:48	s/l	1897	0.19	1.46975	1.46975	1.51465	-6.08	634.85
15116	2010.06.11 08:00	sell	1898	0.19	1.46905	1.47545	1.40505
15117	2010.06.11 08:15	modify	1898	0.19	1.46905	1.47507	1.40505
15118	2010.06.11 08:30	modify	1898	0.19	1.46905	1.47470	1.40505
15119	2010.06.11 08:45	modify	1898	0.19	1.46905	1.47388	1.40505
15120	2010.06.11 09:00	modify	1898	0.19	1.46905	1.47351	1.40505
15121	2010.06.11 09:15	modify	1898	0.19	1.46905	1.47318	1.40505
15122	2010.06.11 10:45	modify	1898	0.19	1.46905	1.47238	1.40505
15123	2010.06.11 11:00	modify	1898	0.19	1.46905	1.47180	1.40505
15124	2010.06.11 11:15	modify	1898	0.19	1.46905	1.47161	1.40505
15125	2010.06.11 12:15	close	1898	0.19	1.46260	1.47161	1.40505	12.26	647.11
15126	2010.06.11 13:45	buy	1899	0.19	1.45565	1.44764	1.53575
15127	2010.06.11 14:00	modify	1899	0.19	1.45565	1.44918	1.53575
15128	2010.06.11 21:00	modify	1899	0.19	1.45565	1.44942	1.53575
15129	2010.06.13 21:15	modify	1899	0.19	1.45565	1.45159	1.53575
15130	2010.06.13 21:30	modify	1899	0.19	1.45565	1.45194	1.53575
15131	2010.06.13 22:45	modify	1899	0.19	1.45565	1.45313	1.53575
15132	2010.06.13 23:00	modify	1899	0.19	1.45565	1.45333	1.53575
15133	2010.06.13 23:15	modify	1899	0.19	1.45565	1.45520	1.53575
15134	2010.06.14 05:15	modify	1899	0.19	1.45565	1.45569	1.53575
15135	2010.06.14 05:45	modify	1899	0.19	1.45565	1.45579	1.53575
15136	2010.06.14 06:00	modify	1899	0.19	1.45565	1.45818	1.53575
15137	2010.06.14 06:15	close	1899	0.19	1.46525	1.45818	1.53575	18.21	665.32
15138	2010.06.14 14:30	buy	1900	0.20	1.47775	1.47022	1.55305
15139	2010.06.14 14:45	modify	1900	0.20	1.47775	1.47086	1.55305
15140	2010.06.14 15:00	modify	1900	0.20	1.47775	1.47135	1.55305
15141	2010.06.14 15:15	modify	1900	0.20	1.47775	1.47147	1.55305
15142	2010.06.14 15:30	modify	1900	0.20	1.47775	1.47348	1.55305
15143	2010.06.14 17:07	s/l	1900	0.20	1.47348	1.47348	1.55305	-8.54	656.78
15144	2010.06.14 22:15	buy	1901	0.20	1.47440	1.46894	1.52900
15145	2010.06.14 22:30	modify	1901	0.20	1.47440	1.46987	1.52900
15146	2010.06.14 22:45	modify	1901	0.20	1.47440	1.47009	1.52900
15147	2010.06.15 00:15	modify	1901	0.20	1.47440	1.47097	1.52900
15148	2010.06.15 00:30	modify	1901	0.20	1.47440	1.47187	1.52900
15149	2010.06.15 00:45	modify	1901	0.20	1.47440	1.47214	1.52900
15150	2010.06.15 04:00	modify	1901	0.20	1.47440	1.47234	1.52900
15151	2010.06.15 06:11	s/l	1901	0.20	1.47234	1.47234	1.52900	-4.15	652.63
15152	2010.06.15 06:45	sell	1902	0.20	1.47105	1.47551	1.42645
15153	2010.06.15 08:00	s/l	1902	0.20	1.47551	1.47551	1.42645	-8.92	643.71
15154	2010.06.15 10:45	sell	1903	0.19	1.47595	1.48468	1.38865
15155	2010.06.15 11:00	modify	1903	0.19	1.47595	1.48458	1.38865
15156	2010.06.15 11:15	modify	1903	0.19	1.47595	1.48316	1.38865
15157	2010.06.15 11:30	modify	1903	0.19	1.47595	1.48258	1.38865
15158	2010.06.15 12:00	modify	1903	0.19	1.47595	1.48239	1.38865
15159	2010.06.15 12:15	modify	1903	0.19	1.47595	1.48162	1.38865
15160	2010.06.15 14:44	s/l	1903	0.19	1.48162	1.48162	1.38865	-10.77	632.94
15161	2010.06.15 16:45	sell	1904	0.19	1.48185	1.48960	1.40435
15162	2010.06.15 17:00	modify	1904	0.19	1.48185	1.48872	1.40435
15163	2010.06.15 18:00	modify	1904	0.19	1.48185	1.48834	1.40435
15164	2010.06.15 19:15	modify	1904	0.19	1.48185	1.48742	1.40435
15165	2010.06.15 20:00	modify	1904	0.19	1.48185	1.48713	1.40435
15166	2010.06.15 20:30	modify	1904	0.19	1.48185	1.48632	1.40435
15167	2010.06.15 20:45	modify	1904	0.19	1.48185	1.48542	1.40435
15168	2010.06.15 21:15	modify	1904	0.19	1.48185	1.48514	1.40435
15169	2010.06.15 21:30	modify	1904	0.19	1.48185	1.48497	1.40435
15170	2010.06.15 22:00	modify	1904	0.19	1.48185	1.48485	1.40435
15171	2010.06.15 22:45	modify	1904	0.19	1.48185	1.48470	1.40435
15172	2010.06.15 23:00	modify	1904	0.19	1.48185	1.48416	1.40435
15173	2010.06.15 23:15	modify	1904	0.19	1.48185	1.48329	1.40435
15174	2010.06.16 03:15	modify	1904	0.19	1.48185	1.48319	1.40435
15175	2010.06.16 07:30	modify	1904	0.19	1.48185	1.48240	1.40435
15176	2010.06.16 07:45	modify	1904	0.19	1.48185	1.48111	1.40435
15177	2010.06.16 08:00	modify	1904	0.19	1.48185	1.48100	1.40435
15178	2010.06.16 08:30	modify	1904	0.19	1.48185	1.48085	1.40435
15179	2010.06.16 09:36	s/l	1904	0.19	1.48085	1.48085	1.40435	1.84	634.78
15180	2010.06.16 10:30	sell	1905	0.19	1.48145	1.48878	1.40815
15181	2010.06.16 10:45	modify	1905	0.19	1.48145	1.48807	1.40815
15182	2010.06.16 11:00	modify	1905	0.19	1.48145	1.48730	1.40815
15183	2010.06.16 12:00	modify	1905	0.19	1.48145	1.48630	1.40815
15184	2010.06.16 12:15	modify	1905	0.19	1.48145	1.48559	1.40815
15185	2010.06.16 12:30	modify	1905	0.19	1.48145	1.48484	1.40815
15186	2010.06.16 12:45	modify	1905	0.19	1.48145	1.48420	1.40815
15187	2010.06.16 15:08	s/l	1905	0.19	1.48420	1.48420	1.40815	-5.22	629.56
15188	2010.06.16 18:00	buy	1906	0.19	1.48240	1.47460	1.56040
15189	2010.06.16 18:15	modify	1906	0.19	1.48240	1.47531	1.56040
15190	2010.06.16 18:45	modify	1906	0.19	1.48240	1.47561	1.56040
15191	2010.06.16 19:56	s/l	1906	0.19	1.47561	1.47561	1.56040	-12.90	616.66
15192	2010.06.16 21:00	buy	1907	0.18	1.47315	1.46623	1.54235
15193	2010.06.16 22:15	modify	1907	0.18	1.47315	1.46634	1.54235
15194	2010.06.16 22:30	modify	1907	0.18	1.47315	1.46676	1.54235
15195	2010.06.16 22:45	modify	1907	0.18	1.47315	1.46701	1.54235
15196	2010.06.16 23:00	modify	1907	0.18	1.47315	1.46730	1.54235
15197	2010.06.16 23:15	modify	1907	0.18	1.47315	1.46775	1.54235
15198	2010.06.17 06:44	s/l	1907	0.18	1.46775	1.46775	1.54235	-9.80	606.86
15199	2010.06.17 07:45	buy	1908	0.18	1.46805	1.46201	1.52845
15200	2010.06.17 08:15	modify	1908	0.18	1.46805	1.46352	1.52845
15201	2010.06.17 08:30	modify	1908	0.18	1.46805	1.46440	1.52845
15202	2010.06.17 08:45	modify	1908	0.18	1.46805	1.46730	1.52845
15203	2010.06.17 09:00	modify	1908	0.18	1.46805	1.46768	1.52845
15204	2010.06.17 09:30	modify	1908	0.18	1.46805	1.47098	1.52845
15205	2010.06.17 09:45	close	1908	0.18	1.47975	1.47098	1.52845	21.06	627.92
15206	2010.06.17 12:45	sell	1909	0.19	1.48010	1.48852	1.39590
15207	2010.06.17 14:45	modify	1909	0.19	1.48010	1.48771	1.39590
15208	2010.06.17 15:00	modify	1909	0.19	1.48010	1.48607	1.39590
15209	2010.06.17 15:15	modify	1909	0.19	1.48010	1.48550	1.39590
15210	2010.06.17 21:00	modify	1909	0.19	1.48010	1.48540	1.39590
15211	2010.06.17 22:30	modify	1909	0.19	1.48010	1.48522	1.39590
15212	2010.06.17 22:45	modify	1909	0.19	1.48010	1.48509	1.39590
15213	2010.06.18 06:01	modify	1909	0.19	1.48010	1.48480	1.39590
15214	2010.06.18 06:23	s/l	1909	0.19	1.48480	1.48480	1.39590	-8.99	618.93
15215	2010.06.18 08:30	sell	1910	0.19	1.48495	1.49057	1.42875
15216	2010.06.18 09:45	modify	1910	0.19	1.48495	1.49045	1.42875
15217	2010.06.18 10:00	modify	1910	0.19	1.48495	1.48914	1.42875
15218	2010.06.18 10:15	modify	1910	0.19	1.48495	1.48903	1.42875
15219	2010.06.18 10:30	modify	1910	0.19	1.48495	1.48810	1.42875
15220	2010.06.18 11:00	modify	1910	0.19	1.48495	1.48800	1.42875
15221	2010.06.18 11:45	modify	1910	0.19	1.48495	1.48754	1.42875
15222	2010.06.18 13:30	modify	1910	0.19	1.48495	1.48728	1.42875
15223	2010.06.18 13:45	modify	1910	0.19	1.48495	1.48714	1.42875
15224	2010.06.18 14:15	close	1910	0.19	1.47855	1.48714	1.42875	12.16	631.09
15225	2010.06.18 14:30	sell	1911	0.19	1.48130	1.48555	1.43880
15226	2010.06.18 15:15	modify	1911	0.19	1.48130	1.48429	1.43880
15227	2010.06.20 21:00	s/l	1911	0.19	1.48429	1.48429	1.43880	-5.68	625.41
15228	2010.06.20 21:45	sell	1912	0.19	1.48600	1.49143	1.43170
15229	2010.06.20 22:00	modify	1912	0.19	1.48600	1.49106	1.43170
15230	2010.06.20 22:15	modify	1912	0.19	1.48600	1.48912	1.43170
15231	2010.06.20 22:30	modify	1912	0.19	1.48600	1.48846	1.43170
15232	2010.06.20 22:45	modify	1912	0.19	1.48600	1.48816	1.43170
15233	2010.06.20 23:30	modify	1912	0.19	1.48600	1.48803	1.43170
15234	2010.06.21 01:30	modify	1912	0.19	1.48600	1.48700	1.43170
15235	2010.06.21 03:35	s/l	1912	0.19	1.48700	1.48700	1.43170	-1.96	623.45
15236	2010.06.21 06:45	sell	1913	0.19	1.49130	1.49734	1.43090
15237	2010.06.21 07:00	modify	1913	0.19	1.49130	1.49666	1.43090
15238	2010.06.21 07:15	modify	1913	0.19	1.49130	1.49615	1.43090
15239	2010.06.21 07:45	modify	1913	0.19	1.49130	1.49403	1.43090
15240	2010.06.21 08:00	modify	1913	0.19	1.49130	1.49388	1.43090
15241	2010.06.21 08:15	modify	1913	0.19	1.49130	1.49217	1.43090
15242	2010.06.21 10:15	close	1913	0.19	1.48500	1.49217	1.43090	11.97	635.42
15243	2010.06.21 11:15	buy	1914	0.19	1.48490	1.47804	1.55350
15244	2010.06.21 11:45	modify	1914	0.19	1.48490	1.47855	1.55350
15245	2010.06.21 12:00	modify	1914	0.19	1.48490	1.47958	1.55350
15246	2010.06.21 16:36	s/l	1914	0.19	1.47958	1.47958	1.55350	-10.11	625.31
15247	2010.06.22 04:45	sell	1915	0.19	1.47585	1.48112	1.42315
15248	2010.06.22 06:00	modify	1915	0.19	1.47585	1.47963	1.42315
15249	2010.06.22 06:15	modify	1915	0.19	1.47585	1.47824	1.42315
15250	2010.06.22 08:45	modify	1915	0.19	1.47585	1.47743	1.42315
15251	2010.06.22 09:15	close	1915	0.19	1.47030	1.47743	1.42315	10.55	635.86
15252	2010.06.22 10:30	buy	1916	0.19	1.47160	1.46515	1.53610
15253	2010.06.22 10:45	modify	1916	0.19	1.47160	1.46648	1.53610
15254	2010.06.22 11:00	modify	1916	0.19	1.47160	1.46750	1.53610
15255	2010.06.22 13:00	modify	1916	0.19	1.47160	1.46925	1.53610
15256	2010.06.22 13:15	modify	1916	0.19	1.47160	1.47035	1.53610
15257	2010.06.22 13:30	modify	1916	0.19	1.47160	1.47070	1.53610
15258	2010.06.22 13:45	close	1916	0.19	1.48205	1.47070	1.53610	19.86	655.72
15259	2010.06.22 14:30	sell	1917	0.20	1.47935	1.48873	1.38555
15260	2010.06.22 14:45	modify	1917	0.20	1.47935	1.48861	1.38555
15261	2010.06.22 19:00	modify	1917	0.20	1.47935	1.48805	1.38555
15262	2010.06.22 20:00	modify	1917	0.20	1.47935	1.48755	1.38555
15263	2010.06.22 20:15	modify	1917	0.20	1.47935	1.48705	1.38555
15264	2010.06.22 21:00	modify	1917	0.20	1.47935	1.48639	1.38555
15265	2010.06.22 21:15	modify	1917	0.20	1.47935	1.48572	1.38555
15266	2010.06.22 21:30	modify	1917	0.20	1.47935	1.48551	1.38555
15267	2010.06.22 21:45	modify	1917	0.20	1.47935	1.48522	1.38555
15268	2010.06.22 22:15	modify	1917	0.20	1.47935	1.48507	1.38555
15269	2010.06.23 01:00	modify	1917	0.20	1.47935	1.48469	1.38555
15270	2010.06.23 01:15	modify	1917	0.20	1.47935	1.48455	1.38555
15271	2010.06.23 06:37	s/l	1917	0.20	1.48455	1.48455	1.38555	-10.46	645.27
15272	2010.06.23 10:45	sell	1918	0.19	1.49095	1.49866	1.41385
15273	2010.06.23 13:30	modify	1918	0.19	1.49095	1.49827	1.41385
15274	2010.06.23 13:45	modify	1918	0.19	1.49095	1.49633	1.41385
15275	2010.06.23 14:15	modify	1918	0.19	1.49095	1.49435	1.41385
15276	2010.06.23 18:30	s/l	1918	0.19	1.49435	1.49435	1.41385	-6.46	638.81
15277	2010.06.24 02:45	buy	1919	0.19	1.49920	1.49540	1.53720
15278	2010.06.24 03:00	modify	1919	0.19	1.49920	1.49611	1.53720
15279	2010.06.24 03:15	modify	1919	0.19	1.49920	1.49637	1.53720
15280	2010.06.24 03:30	modify	1919	0.19	1.49920	1.49656	1.53720
15281	2010.06.24 05:37	s/l	1919	0.19	1.49656	1.49656	1.53720	-5.02	633.79
15282	2010.06.24 06:45	sell	1920	0.19	1.49720	1.50040	1.46520
15283	2010.06.24 07:00	modify	1920	0.19	1.49720	1.49945	1.46520
15284	2010.06.24 07:15	modify	1920	0.19	1.49720	1.49773	1.46520
15285	2010.06.24 07:30	close	1920	0.19	1.49390	1.49773	1.46520	6.27	640.06
15286	2010.06.24 08:00	buy	1921	0.19	1.49425	1.49036	1.53315
15287	2010.06.24 08:15	modify	1921	0.19	1.49425	1.49084	1.53315
15288	2010.06.24 08:30	modify	1921	0.19	1.49425	1.49286	1.53315
15289	2010.06.24 09:30	modify	1921	0.19	1.49425	1.49330	1.53315
15290	2010.06.24 09:45	close	1921	0.19	1.49925	1.49330	1.53315	9.50	649.56
15291	2010.06.24 12:00	buy	1922	0.19	1.49920	1.49010	1.59020
15292	2010.06.24 12:15	modify	1922	0.19	1.49920	1.49026	1.59020
15293	2010.06.24 13:00	modify	1922	0.19	1.49920	1.49041	1.59020
15294	2010.06.24 13:30	modify	1922	0.19	1.49920	1.49112	1.59020
15295	2010.06.24 14:30	modify	1922	0.19	1.49920	1.49124	1.59020
15296	2010.06.24 14:45	modify	1922	0.19	1.49920	1.49134	1.59020
15297	2010.06.24 16:00	modify	1922	0.19	1.49920	1.49206	1.59020
15298	2010.06.24 16:15	modify	1922	0.19	1.49920	1.49252	1.59020
15299	2010.06.24 18:44	s/l	1922	0.19	1.49252	1.49252	1.59020	-12.69	636.87
15300	2010.06.24 22:45	sell	1923	0.19	1.49250	1.49747	1.44280
15301	2010.06.24 23:00	modify	1923	0.19	1.49250	1.49717	1.44280
15302	2010.06.24 23:15	modify	1923	0.19	1.49250	1.49691	1.44280
15303	2010.06.24 23:45	modify	1923	0.19	1.49250	1.49680	1.44280
15304	2010.06.25 00:15	modify	1923	0.19	1.49250	1.49662	1.44280
15305	2010.06.25 00:30	modify	1923	0.19	1.49250	1.49603	1.44280
15306	2010.06.25 01:00	modify	1923	0.19	1.49250	1.49587	1.44280
15307	2010.06.25 04:10	s/l	1923	0.19	1.49587	1.49587	1.44280	-6.46	630.41
15308	2010.06.25 05:30	buy	1924	0.19	1.49530	1.49115	1.53680
15309	2010.06.25 05:45	modify	1924	0.19	1.49530	1.49135	1.53680
15310	2010.06.25 06:00	modify	1924	0.19	1.49530	1.49226	1.53680
15311	2010.06.25 06:15	modify	1924	0.19	1.49530	1.49278	1.53680
15312	2010.06.25 07:17	s/l	1924	0.19	1.49278	1.49278	1.53680	-4.79	625.62
15313	2010.06.25 10:15	sell	1925	0.19	1.48745	1.49351	1.42685
15314	2010.06.25 11:44	s/l	1925	0.19	1.49351	1.49351	1.42685	-11.51	614.11
15315	2010.06.25 13:45	sell	1926	0.18	1.49415	1.50156	1.42005
15316	2010.06.25 14:00	modify	1926	0.18	1.49415	1.50120	1.42005
15317	2010.06.25 16:36	s/l	1926	0.18	1.50120	1.50120	1.42005	-12.69	601.42
15318	2010.06.25 18:15	sell	1927	0.18	1.50305	1.51000	1.43355
15319	2010.06.25 18:30	modify	1927	0.18	1.50305	1.50928	1.43355
15320	2010.06.27 23:15	modify	1927	0.18	1.50305	1.50848	1.43355
15321	2010.06.27 23:30	modify	1927	0.18	1.50305	1.50805	1.43355
15322	2010.06.28 04:00	modify	1927	0.18	1.50305	1.50779	1.43355
15323	2010.06.28 04:15	modify	1927	0.18	1.50305	1.50717	1.43355
15324	2010.06.28 06:15	modify	1927	0.18	1.50305	1.50637	1.43355
15325	2010.06.28 06:30	modify	1927	0.18	1.50305	1.50587	1.43355
15326	2010.06.28 07:09	s/l	1927	0.18	1.50587	1.50587	1.43355	-5.13	596.29
15327	2010.06.28 10:30	buy	1928	0.18	1.50645	1.50041	1.56685
15328	2010.06.28 12:45	modify	1928	0.18	1.50645	1.50067	1.56685
15329	2010.06.28 13:15	modify	1928	0.18	1.50645	1.50097	1.56685
15330	2010.06.28 13:30	modify	1928	0.18	1.50645	1.50113	1.56685
15331	2010.06.28 13:45	modify	1928	0.18	1.50645	1.50133	1.56685
15332	2010.06.28 14:00	modify	1928	0.18	1.50645	1.50238	1.56685
15333	2010.06.28 14:15	modify	1928	0.18	1.50645	1.50316	1.56685
15334	2010.06.28 14:30	modify	1928	0.18	1.50645	1.50350	1.56685
15335	2010.06.28 14:45	modify	1928	0.18	1.50645	1.50423	1.56685
15336	2010.06.28 15:00	modify	1928	0.18	1.50645	1.50542	1.56685
15337	2010.06.28 15:15	modify	1928	0.18	1.50645	1.50561	1.56685
15338	2010.06.28 18:15	modify	1928	0.18	1.50645	1.50591	1.56685
15339	2010.06.28 18:30	modify	1928	0.18	1.50645	1.50650	1.56685
15340	2010.06.29 00:15	modify	1928	0.18	1.50645	1.50693	1.56685
15341	2010.06.29 00:45	modify	1928	0.18	1.50645	1.50705	1.56685
15342	2010.06.29 01:00	modify	1928	0.18	1.50645	1.50731	1.56685
15343	2010.06.29 01:15	modify	1928	0.18	1.50645	1.50834	1.56685
15344	2010.06.29 01:30	modify	1928	0.18	1.50645	1.50860	1.56685
15345	2010.06.29 03:22	s/l	1928	0.18	1.50860	1.50860	1.56685	3.84	600.13
15346	2010.06.29 05:45	sell	1929	0.18	1.50910	1.51216	1.47850
15347	2010.06.29 06:15	modify	1929	0.18	1.50910	1.51031	1.47850
15348	2010.06.29 07:00	modify	1929	0.18	1.50910	1.50995	1.47850
15349	2010.06.29 08:00	close	1929	0.18	1.50510	1.50995	1.47850	7.20	607.33
15350	2010.06.29 09:15	sell	1930	0.18	1.50325	1.51029	1.43285
15351	2010.06.29 09:30	modify	1930	0.18	1.50325	1.50895	1.43285
15352	2010.06.29 12:54	s/l	1930	0.18	1.50895	1.50895	1.43285	-10.26	597.07
15353	2010.06.29 13:45	sell	1931	0.18	1.50720	1.51457	1.43350
15354	2010.06.29 14:00	modify	1931	0.18	1.50720	1.51428	1.43350
15355	2010.06.29 14:15	modify	1931	0.18	1.50720	1.51176	1.43350
15356	2010.06.29 21:15	modify	1931	0.18	1.50720	1.51152	1.43350
15357	2010.06.29 21:30	modify	1931	0.18	1.50720	1.51096	1.43350
15358	2010.06.29 21:45	modify	1931	0.18	1.50720	1.51068	1.43350
15359	2010.06.29 22:00	modify	1931	0.18	1.50720	1.51021	1.43350
15360	2010.06.29 22:15	modify	1931	0.18	1.50720	1.51010	1.43350
15361	2010.06.29 22:30	modify	1931	0.18	1.50720	1.50873	1.43350
15362	2010.06.30 00:30	modify	1931	0.18	1.50720	1.50786	1.43350
15363	2010.06.30 01:00	modify	1931	0.18	1.50720	1.50764	1.43350
15364	2010.06.30 01:15	modify	1931	0.18	1.50720	1.50752	1.43350
15365	2010.06.30 08:45	modify	1931	0.18	1.50720	1.50650	1.43350
15366	2010.06.30 09:15	close	1931	0.18	1.49890	1.50650	1.43350	14.89	611.96
15367	2010.06.30 10:00	sell	1932	0.18	1.50110	1.50844	1.42770
15368	2010.06.30 12:30	modify	1932	0.18	1.50110	1.50730	1.42770
15369	2010.06.30 12:45	modify	1932	0.18	1.50110	1.50698	1.42770
15370	2010.06.30 13:00	modify	1932	0.18	1.50110	1.50553	1.42770
15371	2010.06.30 13:15	modify	1932	0.18	1.50110	1.50538	1.42770
15372	2010.06.30 14:45	modify	1932	0.18	1.50110	1.50394	1.42770
15373	2010.06.30 15:00	modify	1932	0.18	1.50110	1.50261	1.42770
15374	2010.06.30 16:15	modify	1932	0.18	1.50110	1.50242	1.42770
15375	2010.06.30 18:45	modify	1932	0.18	1.50110	1.50199	1.42770
15376	2010.06.30 19:30	modify	1932	0.18	1.50110	1.50187	1.42770
15377	2010.06.30 19:45	modify	1932	0.18	1.50110	1.50113	1.42770
15378	2010.06.30 20:15	modify	1932	0.18	1.50110	1.50033	1.42770
15379	2010.06.30 20:45	modify	1932	0.18	1.50110	1.49985	1.42770
15380	2010.06.30 21:15	modify	1932	0.18	1.50110	1.49972	1.42770
15381	2010.06.30 21:45	modify	1932	0.18	1.50110	1.49863	1.42770
15382	2010.07.01 01:00	modify	1932	0.18	1.50110	1.49792	1.42770
15383	2010.07.01 01:15	close	1932	0.18	1.49360	1.49792	1.42770	13.34	625.30
15384	2010.07.01 04:15	sell	1933	0.19	1.49350	1.49785	1.45000
15385	2010.07.01 06:15	modify	1933	0.19	1.49350	1.49773	1.45000
15386	2010.07.01 06:30	modify	1933	0.19	1.49350	1.49666	1.45000
15387	2010.07.01 06:45	modify	1933	0.19	1.49350	1.49504	1.45000
15388	2010.07.01 07:30	close	1933	0.19	1.48800	1.49504	1.45000	10.45	635.75
15389	2010.07.02 03:30	sell	1934	0.19	1.51760	1.52166	1.47700
15390	2010.07.02 04:00	modify	1934	0.19	1.51760	1.52125	1.47700
15391	2010.07.02 04:30	modify	1934	0.19	1.51760	1.52109	1.47700
15392	2010.07.02 05:15	modify	1934	0.19	1.51760	1.52098	1.47700
15393	2010.07.02 05:30	modify	1934	0.19	1.51760	1.51950	1.47700
15394	2010.07.02 06:45	modify	1934	0.19	1.51760	1.51921	1.47700
15395	2010.07.02 07:24	s/l	1934	0.19	1.51921	1.51921	1.47700	-3.06	632.69
15396	2010.07.02 09:00	buy	1935	0.19	1.52080	1.51470	1.58180
15397	2010.07.02 09:30	modify	1935	0.19	1.52080	1.51513	1.58180
15398	2010.07.04 22:45	modify	1935	0.19	1.52080	1.51527	1.58180
15399	2010.07.04 23:15	modify	1935	0.19	1.52080	1.51547	1.58180
15400	2010.07.04 23:45	modify	1935	0.19	1.52080	1.51592	1.58180
15401	2010.07.05 06:30	modify	1935	0.19	1.52080	1.51622	1.58180
15402	2010.07.05 08:28	s/l	1935	0.19	1.51622	1.51622	1.58180	-8.73	623.96
15403	2010.07.05 16:15	sell	1936	0.19	1.51065	1.51608	1.45635
15404	2010.07.05 22:00	modify	1936	0.19	1.51065	1.51539	1.45635
15405	2010.07.05 23:00	modify	1936	0.19	1.51065	1.51498	1.45635
15406	2010.07.05 23:15	modify	1936	0.19	1.51065	1.51486	1.45635
15407	2010.07.05 23:30	modify	1936	0.19	1.51065	1.51323	1.45635
15408	2010.07.05 23:45	modify	1936	0.19	1.51065	1.51292	1.45635
15409	2010.07.06 00:15	modify	1936	0.19	1.51065	1.51152	1.45635
15410	2010.07.06 01:48	s/l	1936	0.19	1.51152	1.51152	1.45635	-1.71	622.26
15411	2010.07.06 05:30	sell	1937	0.19	1.51490	1.51962	1.46770
15412	2010.07.06 05:45	modify	1937	0.19	1.51490	1.51873	1.46770
15413	2010.07.06 06:46	s/l	1937	0.19	1.51873	1.51873	1.46770	-7.28	614.98
15414	2010.07.06 09:45	buy	1938	0.18	1.51850	1.51190	1.58450
15415	2010.07.06 10:00	modify	1938	0.18	1.51850	1.51326	1.58450
15416	2010.07.06 10:45	modify	1938	0.18	1.51850	1.51386	1.58450
15417	2010.07.06 14:15	modify	1938	0.18	1.51850	1.51479	1.58450
15418	2010.07.06 14:30	modify	1938	0.18	1.51850	1.51560	1.58450
15419	2010.07.06 15:00	modify	1938	0.18	1.51850	1.51589	1.58450
15420	2010.07.06 17:44	s/l	1938	0.18	1.51589	1.51589	1.58450	-4.70	610.28
15421	2010.07.06 22:15	sell	1939	0.18	1.51450	1.51887	1.47080
15422	2010.07.06 22:30	modify	1939	0.18	1.51450	1.51779	1.47080
15423	2010.07.06 23:18	modify	1939	0.18	1.51450	1.51749	1.47080
15424	2010.07.07 00:15	modify	1939	0.18	1.51450	1.51711	1.47080
15425	2010.07.07 02:15	modify	1939	0.18	1.51450	1.51640	1.47080
15426	2010.07.07 04:00	modify	1939	0.18	1.51450	1.51627	1.47080
15427	2010.07.07 04:15	modify	1939	0.18	1.51450	1.51601	1.47080
15428	2010.07.07 04:30	modify	1939	0.18	1.51450	1.51548	1.47080
15429	2010.07.07 07:00	modify	1939	0.18	1.51450	1.51441	1.47080
15430	2010.07.07 07:15	close	1939	0.18	1.50985	1.51441	1.47080	8.32	618.59
15431	2010.07.07 08:45	sell	1940	0.19	1.50915	1.51380	1.46265
15432	2010.07.07 11:17	s/l	1940	0.19	1.51380	1.51380	1.46265	-8.83	609.76
15433	2010.07.07 12:45	buy	1941	0.18	1.51375	1.50758	1.57545
15434	2010.07.07 13:00	modify	1941	0.18	1.51375	1.50817	1.57545
15435	2010.07.07 13:15	modify	1941	0.18	1.51375	1.50939	1.57545
15436	2010.07.07 13:45	modify	1941	0.18	1.51375	1.51064	1.57545
15437	2010.07.07 14:15	modify	1941	0.18	1.51375	1.51264	1.57545
15438	2010.07.07 14:30	modify	1941	0.18	1.51375	1.51307	1.57545
15439	2010.07.07 14:45	modify	1941	0.18	1.51375	1.51462	1.57545
15440	2010.07.07 17:30	modify	1941	0.18	1.51375	1.51476	1.57545
15441	2010.07.07 18:00	close	1941	0.18	1.52095	1.51476	1.57545	12.96	622.72
15442	2010.07.07 21:45	sell	1942	0.19	1.51720	1.52160	1.47320
15443	2010.07.07 23:00	modify	1942	0.19	1.51720	1.52135	1.47320
15444	2010.07.07 23:15	modify	1942	0.19	1.51720	1.52112	1.47320
15445	2010.07.08 00:00	modify	1942	0.19	1.51720	1.52091	1.47320
15446	2010.07.08 00:14	s/l	1942	0.19	1.52091	1.52091	1.47320	-7.22	615.51
15447	2010.07.08 03:30	sell	1943	0.18	1.51870	1.52344	1.47130
15448	2010.07.08 03:45	modify	1943	0.18	1.51870	1.52318	1.47130
15449	2010.07.08 04:30	modify	1943	0.18	1.51870	1.52277	1.47130
15450	2010.07.08 04:45	modify	1943	0.18	1.51870	1.52251	1.47130
15451	2010.07.08 06:26	s/l	1943	0.18	1.52251	1.52251	1.47130	-6.86	608.65
15452	2010.07.08 07:00	sell	1944	0.18	1.51920	1.52452	1.46600
15453	2010.07.08 07:15	modify	1944	0.18	1.51920	1.52376	1.46600
15454	2010.07.08 07:30	modify	1944	0.18	1.51920	1.52295	1.46600
15455	2010.07.08 07:45	modify	1944	0.18	1.51920	1.52184	1.46600
15456	2010.07.08 08:30	modify	1944	0.18	1.51920	1.52143	1.46600
15457	2010.07.08 10:15	close	1944	0.18	1.51340	1.52143	1.46600	10.44	619.09
15458	2010.07.08 11:45	sell	1945	0.19	1.51420	1.52196	1.43660
15459	2010.07.08 14:00	modify	1945	0.19	1.51420	1.52147	1.43660
15460	2010.07.08 14:15	modify	1945	0.19	1.51420	1.52012	1.43660
15461	2010.07.08 15:30	modify	1945	0.19	1.51420	1.51986	1.43660
15462	2010.07.08 15:45	modify	1945	0.19	1.51420	1.51897	1.43660
15463	2010.07.08 16:00	modify	1945	0.19	1.51420	1.51728	1.43660
15464	2010.07.08 20:40	s/l	1945	0.19	1.51728	1.51728	1.43660	-5.85	613.24
15465	2010.07.09 03:15	buy	1946	0.18	1.51565	1.51243	1.54785
15466	2010.07.09 05:30	modify	1946	0.18	1.51565	1.51266	1.54785
15467	2010.07.09 05:45	modify	1946	0.18	1.51565	1.51322	1.54785
15468	2010.07.09 06:00	modify	1946	0.18	1.51565	1.51367	1.54785
15469	2010.07.09 06:15	modify	1946	0.18	1.51565	1.51398	1.54785
15470	2010.07.09 06:45	modify	1946	0.18	1.51565	1.51416	1.54785
15471	2010.07.09 07:00	close	1946	0.18	1.51895	1.51416	1.54785	5.94	619.18
15472	2010.07.09 08:15	buy	1947	0.19	1.51930	1.51483	1.56400
15473	2010.07.09 08:30	modify	1947	0.19	1.51930	1.51560	1.56400
15474	2010.07.09 08:45	modify	1947	0.19	1.51930	1.51579	1.56400
15475	2010.07.09 10:57	s/l	1947	0.19	1.51579	1.51579	1.56400	-6.67	612.51
15476	2010.07.09 19:15	buy	1948	0.18	1.50740	1.50209	1.56050
15477	2010.07.09 19:30	modify	1948	0.18	1.50740	1.50227	1.56050
15478	2010.07.09 20:45	modify	1948	0.18	1.50740	1.50326	1.56050
15479	2010.07.12 00:15	modify	1948	0.18	1.50740	1.50336	1.56050
15480	2010.07.12 01:17	s/l	1948	0.18	1.50336	1.50336	1.56050	-7.30	605.21
15481	2010.07.12 03:45	sell	1949	0.18	1.50220	1.50642	1.46000
15482	2010.07.12 05:30	modify	1949	0.18	1.50220	1.50567	1.46000
15483	2010.07.12 05:45	modify	1949	0.18	1.50220	1.50515	1.46000
15484	2010.07.12 06:15	modify	1949	0.18	1.50220	1.50373	1.46000
15485	2010.07.12 06:30	close	1949	0.18	1.49680	1.50373	1.46000	9.72	614.93
15486	2010.07.12 09:00	sell	1950	0.18	1.49510	1.50104	1.43570
15487	2010.07.12 10:33	s/l	1950	0.18	1.50104	1.50104	1.43570	-10.69	604.24
15488	2010.07.12 14:00	buy	1951	0.18	1.50595	1.49964	1.56905
15489	2010.07.12 14:15	modify	1951	0.18	1.50595	1.50157	1.56905
15490	2010.07.12 14:45	modify	1951	0.18	1.50595	1.50198	1.56905
15491	2010.07.12 15:23	s/l	1951	0.18	1.50198	1.50198	1.56905	-7.15	597.09
15492	2010.07.12 19:15	buy	1952	0.18	1.50345	1.49621	1.57585
15493	2010.07.12 19:30	modify	1952	0.18	1.50345	1.49652	1.57585
15494	2010.07.12 19:45	modify	1952	0.18	1.50345	1.49679	1.57585
15495	2010.07.12 20:00	modify	1952	0.18	1.50345	1.49713	1.57585
15496	2010.07.12 20:15	modify	1952	0.18	1.50345	1.49724	1.57585
15497	2010.07.12 20:30	modify	1952	0.18	1.50345	1.49737	1.57585
15498	2010.07.12 21:00	modify	1952	0.18	1.50345	1.49799	1.57585
15499	2010.07.12 21:30	modify	1952	0.18	1.50345	1.49822	1.57585
15500	2010.07.12 21:45	modify	1952	0.18	1.50345	1.49832	1.57585
15501	2010.07.12 22:00	modify	1952	0.18	1.50345	1.49877	1.57585
15502	2010.07.12 22:15	modify	1952	0.18	1.50345	1.49902	1.57585
15503	2010.07.12 22:31	modify	1952	0.18	1.50345	1.49913	1.57585
15504	2010.07.12 23:45	modify	1952	0.18	1.50345	1.49959	1.57585
15505	2010.07.13 00:00	modify	1952	0.18	1.50345	1.50011	1.57585
15506	2010.07.13 00:15	modify	1952	0.18	1.50345	1.50057	1.57585
15507	2010.07.13 00:30	modify	1952	0.18	1.50345	1.50073	1.57585
15508	2010.07.13 01:15	modify	1952	0.18	1.50345	1.50135	1.57585
15509	2010.07.13 01:30	modify	1952	0.18	1.50345	1.50146	1.57585
15510	2010.07.13 05:59	s/l	1952	0.18	1.50146	1.50146	1.57585	-3.61	593.48
15511	2010.07.13 07:15	buy	1953	0.18	1.49995	1.49538	1.54565
15512	2010.07.13 07:30	modify	1953	0.18	1.49995	1.49649	1.54565
15513	2010.07.13 07:45	modify	1953	0.18	1.49995	1.49719	1.54565
15514	2010.07.13 08:45	modify	1953	0.18	1.49995	1.49824	1.54565
15515	2010.07.13 09:00	modify	1953	0.18	1.49995	1.50008	1.54565
15516	2010.07.13 09:15	modify	1953	0.18	1.49995	1.50097	1.54565
15517	2010.07.13 09:30	close	1953	0.18	1.51015	1.50097	1.54565	18.36	611.84
15518	2010.07.13 13:45	sell	1954	0.18	1.51465	1.52131	1.44805
15519	2010.07.14 00:15	s/l	1954	0.18	1.52131	1.52131	1.44805	-12.04	599.80
15520	2010.07.14 10:00	sell	1955	0.18	1.52590	1.53208	1.46410
15521	2010.07.14 11:45	modify	1955	0.18	1.52590	1.53174	1.46410
15522	2010.07.14 12:00	modify	1955	0.18	1.52590	1.53105	1.46410
15523	2010.07.14 12:15	modify	1955	0.18	1.52590	1.53031	1.46410
15524	2010.07.14 12:30	modify	1955	0.18	1.52590	1.52977	1.46410
15525	2010.07.14 13:15	modify	1955	0.18	1.52590	1.52899	1.46410
15526	2010.07.14 15:45	s/l	1955	0.18	1.52899	1.52899	1.46410	-5.56	594.24
15527	2010.07.14 17:30	buy	1956	0.18	1.52670	1.51940	1.59970
15528	2010.07.14 17:45	modify	1956	0.18	1.52670	1.52049	1.59970
15529	2010.07.14 19:30	modify	1956	0.18	1.52670	1.52108	1.59970
15530	2010.07.14 20:45	modify	1956	0.18	1.52670	1.52122	1.59970
15531	2010.07.14 21:00	modify	1956	0.18	1.52670	1.52171	1.59970
15532	2010.07.14 21:30	modify	1956	0.18	1.52670	1.52231	1.59970
15533	2010.07.14 22:16	modify	1956	0.18	1.52670	1.52284	1.59970
15534	2010.07.14 22:45	modify	1956	0.18	1.52670	1.52304	1.59970
15535	2010.07.14 23:45	modify	1956	0.18	1.52670	1.52329	1.59970
15536	2010.07.15 00:00	modify	1956	0.18	1.52670	1.52339	1.59970
15537	2010.07.15 02:30	modify	1956	0.18	1.52670	1.52389	1.59970
15538	2010.07.15 03:30	modify	1956	0.18	1.52670	1.52401	1.59970
15539	2010.07.15 05:45	modify	1956	0.18	1.52670	1.52417	1.59970
15540	2010.07.15 08:15	modify	1956	0.18	1.52670	1.52531	1.59970
15541	2010.07.15 08:30	modify	1956	0.18	1.52670	1.52672	1.59970
15542	2010.07.15 08:45	modify	1956	0.18	1.52670	1.52729	1.59970
15543	2010.07.15 10:30	modify	1956	0.18	1.52670	1.52817	1.59970
15544	2010.07.15 10:45	modify	1956	0.18	1.52670	1.52849	1.59970
15545	2010.07.15 11:00	close	1956	0.18	1.53510	1.52849	1.59970	15.04	609.27
15546	2010.07.15 13:45	sell	1957	0.18	1.53655	1.54227	1.47935
15547	2010.07.15 16:45	modify	1957	0.18	1.53655	1.54206	1.47935
15548	2010.07.15 18:44	s/l	1957	0.18	1.54206	1.54206	1.47935	-9.92	599.35
15549	2010.07.15 20:00	buy	1958	0.18	1.54465	1.53960	1.59515
15550	2010.07.16 02:00	modify	1958	0.18	1.54465	1.54000	1.59515
15551	2010.07.16 06:22	s/l	1958	0.18	1.54000	1.54000	1.59515	-8.40	590.96
15552	2010.07.16 09:15	buy	1959	0.18	1.54190	1.53552	1.60570
15553	2010.07.16 09:30	modify	1959	0.18	1.54190	1.53707	1.60570
15554	2010.07.16 09:56	s/l	1959	0.18	1.53707	1.53707	1.60570	-8.69	582.27
15555	2010.07.16 10:00	sell	1960	0.17	1.53820	1.54416	1.47860
15556	2010.07.16 14:00	modify	1960	0.17	1.53820	1.54346	1.47860
15557	2010.07.16 14:15	modify	1960	0.17	1.53820	1.54062	1.47860
15558	2010.07.16 15:15	close	1960	0.17	1.53085	1.54062	1.47860	12.49	594.76
15559	2010.07.16 17:30	sell	1961	0.18	1.52960	1.53697	1.45590
15560	2010.07.16 17:45	modify	1961	0.18	1.52960	1.53673	1.45590
15561	2010.07.16 19:15	modify	1961	0.18	1.52960	1.53600	1.45590
15562	2010.07.16 19:30	modify	1961	0.18	1.52960	1.53576	1.45590
15563	2010.07.16 20:00	modify	1961	0.18	1.52960	1.53543	1.45590
15564	2010.07.16 20:30	modify	1961	0.18	1.52960	1.53501	1.45590
15565	2010.07.18 21:16	modify	1961	0.18	1.52960	1.53323	1.45590
15566	2010.07.18 21:30	modify	1961	0.18	1.52960	1.53291	1.45590
15567	2010.07.19 00:30	modify	1961	0.18	1.52960	1.53278	1.45590
15568	2010.07.19 00:45	modify	1961	0.18	1.52960	1.53260	1.45590
15569	2010.07.19 06:30	modify	1961	0.18	1.52960	1.53189	1.45590
15570	2010.07.19 07:00	modify	1961	0.18	1.52960	1.53141	1.45590
15571	2010.07.19 07:22	s/l	1961	0.18	1.53141	1.53141	1.45590	-3.31	591.44
15572	2010.07.19 14:00	sell	1962	0.18	1.52490	1.53084	1.46550
15573	2010.07.19 14:15	modify	1962	0.18	1.52490	1.53024	1.46550
15574	2010.07.19 14:30	modify	1962	0.18	1.52490	1.52888	1.46550
15575	2010.07.19 15:00	modify	1962	0.18	1.52490	1.52798	1.46550
15576	2010.07.19 15:15	modify	1962	0.18	1.52490	1.52735	1.46550
15577	2010.07.19 20:15	modify	1962	0.18	1.52490	1.52657	1.46550
15578	2010.07.19 21:15	modify	1962	0.18	1.52490	1.52592	1.46550
15579	2010.07.19 21:45	modify	1962	0.18	1.52490	1.52523	1.46550
15580	2010.07.19 23:00	modify	1962	0.18	1.52490	1.52511	1.46550
15581	2010.07.20 02:32	s/l	1962	0.18	1.52511	1.52511	1.46550	-0.43	591.01
15582	2010.07.20 09:15	buy	1963	0.18	1.52380	1.51769	1.58490
15583	2010.07.20 10:11	s/l	1963	0.18	1.51769	1.51769	1.58490	-11.00	580.01
15584	2010.07.20 10:45	buy	1964	0.17	1.51845	1.51128	1.59015
15585	2010.07.20 13:45	modify	1964	0.17	1.51845	1.51171	1.59015
15586	2010.07.20 14:00	modify	1964	0.17	1.51845	1.51369	1.59015
15587	2010.07.20 14:15	modify	1964	0.17	1.51845	1.51400	1.59015
15588	2010.07.20 14:30	modify	1964	0.17	1.51845	1.51628	1.59015
15589	2010.07.20 15:00	modify	1964	0.17	1.51845	1.51644	1.59015
15590	2010.07.20 15:15	modify	1964	0.17	1.51845	1.51906	1.59015
15591	2010.07.20 15:30	modify	1964	0.17	1.51845	1.52004	1.59015
15592	2010.07.20 17:00	modify	1964	0.17	1.51845	1.52127	1.59015
15593	2010.07.20 17:15	modify	1964	0.17	1.51845	1.52231	1.59015
15594	2010.07.20 17:45	modify	1964	0.17	1.51845	1.52283	1.59015
15595	2010.07.20 19:00	close	1964	0.17	1.52635	1.52283	1.59015	13.43	593.44
15596	2010.07.20 19:30	buy	1965	0.18	1.52730	1.52049	1.59540
15597	2010.07.20 19:45	modify	1965	0.18	1.52730	1.52171	1.59540
15598	2010.07.20 20:00	modify	1965	0.18	1.52730	1.52216	1.59540
15599	2010.07.20 21:30	modify	1965	0.18	1.52730	1.52271	1.59540
15600	2010.07.20 22:15	modify	1965	0.18	1.52730	1.52281	1.59540
15601	2010.07.20 22:30	modify	1965	0.18	1.52730	1.52293	1.59540
15602	2010.07.20 23:00	modify	1965	0.18	1.52730	1.52413	1.59540
15603	2010.07.20 23:15	modify	1965	0.18	1.52730	1.52427	1.59540
15604	2010.07.20 23:30	modify	1965	0.18	1.52730	1.52469	1.59540
15605	2010.07.20 23:45	modify	1965	0.18	1.52730	1.52545	1.59540
15606	2010.07.21 06:15	modify	1965	0.18	1.52730	1.52699	1.59540
15607	2010.07.21 06:30	modify	1965	0.18	1.52730	1.52792	1.59540
15608	2010.07.21 06:56	s/l	1965	0.18	1.52792	1.52792	1.59540	1.09	594.53
15609	2010.07.21 13:15	sell	1966	0.18	1.52260	1.53180	1.43060
15610	2010.07.21 13:30	modify	1966	0.18	1.52260	1.53111	1.43060
15611	2010.07.21 13:45	modify	1966	0.18	1.52260	1.53020	1.43060
15612	2010.07.21 14:00	modify	1966	0.18	1.52260	1.52905	1.43060
15613	2010.07.21 14:15	modify	1966	0.18	1.52260	1.52786	1.43060
15614	2010.07.21 14:30	modify	1966	0.18	1.52260	1.52776	1.43060
15615	2010.07.21 15:15	modify	1966	0.18	1.52260	1.52711	1.43060
15616	2010.07.21 15:30	modify	1966	0.18	1.52260	1.52616	1.43060
15617	2010.07.21 15:45	modify	1966	0.18	1.52260	1.52515	1.43060
15618	2010.07.21 17:15	modify	1966	0.18	1.52260	1.52502	1.43060
15619	2010.07.21 18:15	modify	1966	0.18	1.52260	1.52268	1.43060
15620	2010.07.21 18:45	modify	1966	0.18	1.52260	1.51990	1.43060
15621	2010.07.22 05:26	s/l	1966	0.18	1.51990	1.51990	1.43060	4.70	599.24
15622	2010.07.22 06:00	sell	1967	0.18	1.51760	1.52147	1.47890
15623	2010.07.22 06:15	modify	1967	0.18	1.51760	1.51929	1.47890
15624	2010.07.22 07:19	s/l	1967	0.18	1.51929	1.51929	1.47890	-3.04	596.20
15625	2010.07.22 16:45	sell	1968	0.18	1.52670	1.53304	1.46330
15626	2010.07.22 17:00	modify	1968	0.18	1.52670	1.53278	1.46330
15627	2010.07.22 17:15	modify	1968	0.18	1.52670	1.53265	1.46330
15628	2010.07.22 17:45	modify	1968	0.18	1.52670	1.53237	1.46330
15629	2010.07.22 20:00	modify	1968	0.18	1.52670	1.53189	1.46330
15630	2010.07.22 20:15	modify	1968	0.18	1.52670	1.53144	1.46330
15631	2010.07.22 20:45	modify	1968	0.18	1.52670	1.53031	1.46330
15632	2010.07.22 21:15	modify	1968	0.18	1.52670	1.53008	1.46330
15633	2010.07.22 21:30	modify	1968	0.18	1.52670	1.52985	1.46330
15634	2010.07.22 21:47	modify	1968	0.18	1.52670	1.52944	1.46330
15635	2010.07.22 22:00	modify	1968	0.18	1.52670	1.52911	1.46330
15636	2010.07.23 04:24	s/l	1968	0.18	1.52911	1.52911	1.46330	-4.39	591.80
15637	2010.07.23 13:00	sell	1969	0.18	1.53960	1.54817	1.45390
15638	2010.07.23 13:15	modify	1969	0.18	1.53960	1.54734	1.45390
15639	2010.07.23 13:30	modify	1969	0.18	1.53960	1.54394	1.45390
15640	2010.07.23 16:02	s/l	1969	0.18	1.54394	1.54394	1.45390	-7.81	583.99
15641	2010.07.25 21:45	buy	1970	0.18	1.54205	1.53566	1.60595
15642	2010.07.25 22:00	modify	1970	0.18	1.54205	1.53597	1.60595
15643	2010.07.25 22:15	modify	1970	0.18	1.54205	1.53643	1.60595
15644	2010.07.25 22:30	modify	1970	0.18	1.54205	1.53711	1.60595
15645	2010.07.25 22:45	modify	1970	0.18	1.54205	1.53824	1.60595
15646	2010.07.25 23:30	modify	1970	0.18	1.54205	1.53856	1.60595
15647	2010.07.25 23:45	modify	1970	0.18	1.54205	1.53969	1.60595
15648	2010.07.26 00:00	modify	1970	0.18	1.54205	1.54041	1.60595
15649	2010.07.26 00:15	modify	1970	0.18	1.54205	1.54062	1.60595
15650	2010.07.26 02:00	modify	1970	0.18	1.54205	1.54133	1.60595
15651	2010.07.26 02:15	modify	1970	0.18	1.54205	1.54214	1.60595
15652	2010.07.26 04:15	modify	1970	0.18	1.54205	1.54241	1.60595
15653	2010.07.26 06:15	modify	1970	0.18	1.54205	1.54256	1.60595
15654	2010.07.26 06:30	modify	1970	0.18	1.54205	1.54400	1.60595
15655	2010.07.26 06:45	modify	1970	0.18	1.54205	1.54562	1.60595
15656	2010.07.26 07:15	close	1970	0.18	1.54900	1.54562	1.60595	12.48	596.48
15657	2010.07.26 07:15	sell	1971	0.18	1.54900	1.55227	1.51630
15658	2010.07.26 07:45	modify	1971	0.18	1.54900	1.55159	1.51630
15659	2010.07.26 08:00	modify	1971	0.18	1.54900	1.55096	1.51630
15660	2010.07.26 08:30	modify	1971	0.18	1.54900	1.54982	1.51630
15661	2010.07.26 09:37	s/l	1971	0.18	1.54982	1.54982	1.51630	-1.48	595.00
15662	2010.07.26 12:00	buy	1972	0.18	1.55105	1.54379	1.62365
15663	2010.07.26 12:15	modify	1972	0.18	1.55105	1.54414	1.62365
15664	2010.07.26 12:45	modify	1972	0.18	1.55105	1.54449	1.62365
15665	2010.07.26 13:15	modify	1972	0.18	1.55105	1.54522	1.62365
15666	2010.07.26 14:44	s/l	1972	0.18	1.54522	1.54522	1.62365	-10.49	584.51
15667	2010.07.26 22:30	buy	1973	0.18	1.54885	1.54514	1.58595
15668	2010.07.26 22:45	modify	1973	0.18	1.54885	1.54544	1.58595
15669	2010.07.26 23:00	modify	1973	0.18	1.54885	1.54561	1.58595
15670	2010.07.26 23:15	modify	1973	0.18	1.54885	1.54617	1.58595
15671	2010.07.26 23:30	modify	1973	0.18	1.54885	1.54663	1.58595
15672	2010.07.27 01:45	modify	1973	0.18	1.54885	1.54695	1.58595
15673	2010.07.27 02:00	modify	1973	0.18	1.54885	1.54736	1.58595
15674	2010.07.27 05:15	modify	1973	0.18	1.54885	1.54754	1.58595
15675	2010.07.27 06:00	modify	1973	0.18	1.54885	1.54822	1.58595
15676	2010.07.27 06:30	modify	1973	0.18	1.54885	1.54858	1.58595
15677	2010.07.27 07:24	s/l	1973	0.18	1.54858	1.54858	1.58595	-0.52	583.99
15678	2010.07.27 14:45	buy	1974	0.18	1.55210	1.54532	1.61990
15679	2010.07.27 15:00	modify	1974	0.18	1.55210	1.54628	1.61990
15680	2010.07.27 16:30	modify	1974	0.18	1.55210	1.54780	1.61990
15681	2010.07.27 17:15	modify	1974	0.18	1.55210	1.54829	1.61990
15682	2010.07.27 18:00	modify	1974	0.18	1.55210	1.54839	1.61990
15683	2010.07.27 18:15	modify	1974	0.18	1.55210	1.54882	1.61990
15684	2010.07.27 18:30	modify	1974	0.18	1.55210	1.54919	1.61990
15685	2010.07.27 18:45	modify	1974	0.18	1.55210	1.54965	1.61990
15686	2010.07.27 19:00	modify	1974	0.18	1.55210	1.55114	1.61990
15687	2010.07.27 19:15	modify	1974	0.18	1.55210	1.55144	1.61990
15688	2010.07.27 19:30	modify	1974	0.18	1.55210	1.55161	1.61990
15689	2010.07.27 19:45	modify	1974	0.18	1.55210	1.55199	1.61990
15690	2010.07.27 20:00	modify	1974	0.18	1.55210	1.55311	1.61990
15691	2010.07.27 20:15	close	1974	0.18	1.55970	1.55311	1.61990	13.68	597.67
15692	2010.07.28 00:45	sell	1975	0.18	1.55675	1.55942	1.53005
15693	2010.07.28 01:00	modify	1975	0.18	1.55675	1.55926	1.53005
15694	2010.07.28 03:30	s/l	1975	0.18	1.55926	1.55926	1.53005	-4.52	593.15
15695	2010.07.28 22:30	buy	1976	0.18	1.55980	1.55565	1.60130
15696	2010.07.28 23:15	modify	1976	0.18	1.55980	1.55631	1.60130
15697	2010.07.28 23:45	modify	1976	0.18	1.55980	1.55675	1.60130
15698	2010.07.29 03:00	modify	1976	0.18	1.55980	1.55707	1.60130
15699	2010.07.29 03:15	modify	1976	0.18	1.55980	1.55758	1.60130
15700	2010.07.29 03:30	modify	1976	0.18	1.55980	1.55816	1.60130
15701	2010.07.29 03:45	modify	1976	0.18	1.55980	1.55861	1.60130
15702	2010.07.29 04:00	modify	1976	0.18	1.55980	1.55896	1.60130
15703	2010.07.29 05:00	modify	1976	0.18	1.55980	1.55906	1.60130
15704	2010.07.29 05:15	modify	1976	0.18	1.55980	1.55931	1.60130
15705	2010.07.29 07:15	close	1976	0.18	1.56470	1.55931	1.60130	8.74	601.88
15706	2010.07.29 07:45	sell	1977	0.18	1.56315	1.56729	1.52175
15707	2010.07.29 08:00	modify	1977	0.18	1.56315	1.56639	1.52175
15708	2010.07.29 15:15	modify	1977	0.18	1.56315	1.56612	1.52175
15709	2010.07.29 15:30	modify	1977	0.18	1.56315	1.56557	1.52175
15710	2010.07.29 16:45	close	1977	0.18	1.55850	1.56557	1.52175	8.37	610.25
15711	2010.07.29 22:45	buy	1978	0.18	1.56115	1.55758	1.59685
15712	2010.07.29 23:00	modify	1978	0.18	1.56115	1.55792	1.59685
15713	2010.07.29 23:15	modify	1978	0.18	1.56115	1.55827	1.59685
15714	2010.07.30 01:00	modify	1978	0.18	1.56115	1.55842	1.59685
15715	2010.07.30 01:15	modify	1978	0.18	1.56115	1.55870	1.59685
15716	2010.07.30 01:30	modify	1978	0.18	1.56115	1.55904	1.59685
15717	2010.07.30 05:00	modify	1978	0.18	1.56115	1.55976	1.59685
15718	2010.07.30 05:15	modify	1978	0.18	1.56115	1.56039	1.59685
15719	2010.07.30 05:30	modify	1978	0.18	1.56115	1.56064	1.59685
15720	2010.07.30 07:00	modify	1978	0.18	1.56115	1.56145	1.59685
15721	2010.07.30 09:37	s/l	1978	0.18	1.56145	1.56145	1.59685	0.51	610.76
15722	2010.07.30 11:15	buy	1979	0.18	1.55835	1.55150	1.62685
15723	2010.07.30 11:30	modify	1979	0.18	1.55835	1.55186	1.62685
15724	2010.07.30 11:45	modify	1979	0.18	1.55835	1.55245	1.62685
15725	2010.07.30 12:00	modify	1979	0.18	1.55835	1.55334	1.62685
15726	2010.07.30 12:15	modify	1979	0.18	1.55835	1.55367	1.62685
15727	2010.07.30 12:45	modify	1979	0.18	1.55835	1.55419	1.62685
15728	2010.07.30 14:00	modify	1979	0.18	1.55835	1.55467	1.62685
15729	2010.07.30 14:15	modify	1979	0.18	1.55835	1.55491	1.62685
15730	2010.07.30 14:30	modify	1979	0.18	1.55835	1.55626	1.62685
15731	2010.07.30 14:45	modify	1979	0.18	1.55835	1.55807	1.62685
15732	2010.07.30 15:15	modify	1979	0.18	1.55835	1.55878	1.62685
15733	2010.07.30 15:30	modify	1979	0.18	1.55835	1.56054	1.62685
15734	2010.07.30 15:45	modify	1979	0.18	1.55835	1.56124	1.62685
15735	2010.07.30 16:00	modify	1979	0.18	1.55835	1.56280	1.62685
15736	2010.07.30 16:15	close	1979	0.18	1.57170	1.56280	1.62685	24.03	634.79
15737	2010.07.30 16:45	sell	1980	0.19	1.56980	1.57796	1.48820
15738	2010.07.30 17:00	modify	1980	0.19	1.56980	1.57767	1.48820
15739	2010.07.30 17:15	modify	1980	0.19	1.56980	1.57744	1.48820
15740	2010.07.30 17:30	modify	1980	0.19	1.56980	1.57728	1.48820
15741	2010.07.30 17:45	modify	1980	0.19	1.56980	1.57701	1.48820
15742	2010.07.30 18:15	modify	1980	0.19	1.56980	1.57677	1.48820
15743	2010.07.30 18:30	modify	1980	0.19	1.56980	1.57624	1.48820
15744	2010.07.30 19:15	modify	1980	0.19	1.56980	1.57599	1.48820
15745	2010.07.30 19:45	modify	1980	0.19	1.56980	1.57567	1.48820
15746	2010.07.30 20:00	modify	1980	0.19	1.56980	1.57520	1.48820
15747	2010.07.30 20:15	modify	1980	0.19	1.56980	1.57415	1.48820
15748	2010.08.02 05:34	s/l	1980	0.19	1.57415	1.57415	1.48820	-8.33	626.47
15749	2010.08.02 07:30	buy	1981	0.19	1.57750	1.57368	1.61570
15750	2010.08.02 08:00	modify	1981	0.19	1.57750	1.57502	1.61570
15751	2010.08.02 09:00	modify	1981	0.19	1.57750	1.57523	1.61570
15752	2010.08.02 10:15	modify	1981	0.19	1.57750	1.57546	1.61570
15753	2010.08.02 10:45	modify	1981	0.19	1.57750	1.57584	1.61570
15754	2010.08.02 11:30	modify	1981	0.19	1.57750	1.57633	1.61570
15755	2010.08.02 11:45	close	1981	0.19	1.58250	1.57633	1.61570	9.50	635.97
15756	2010.08.02 12:45	buy	1982	0.19	1.58470	1.57889	1.64280
15757	2010.08.02 13:00	modify	1982	0.19	1.58470	1.58141	1.64280
15758	2010.08.02 13:15	modify	1982	0.19	1.58470	1.58214	1.64280
15759	2010.08.02 14:45	modify	1982	0.19	1.58470	1.58231	1.64280
15760	2010.08.02 15:00	modify	1982	0.19	1.58470	1.58308	1.64280
15761	2010.08.02 15:15	modify	1982	0.19	1.58470	1.58328	1.64280
15762	2010.08.02 15:30	modify	1982	0.19	1.58470	1.58378	1.64280
15763	2010.08.02 15:45	modify	1982	0.19	1.58470	1.58410	1.64280
15764	2010.08.02 16:00	modify	1982	0.19	1.58470	1.58423	1.64280
15765	2010.08.02 19:15	modify	1982	0.19	1.58470	1.58463	1.64280
15766	2010.08.02 19:30	modify	1982	0.19	1.58470	1.58486	1.64280
15767	2010.08.02 19:45	modify	1982	0.19	1.58470	1.58530	1.64280
15768	2010.08.02 20:00	modify	1982	0.19	1.58470	1.58542	1.64280
15769	2010.08.02 20:30	modify	1982	0.19	1.58470	1.58593	1.64280
15770	2010.08.02 20:45	modify	1982	0.19	1.58470	1.58620	1.64280
15771	2010.08.02 21:30	modify	1982	0.19	1.58470	1.58630	1.64280
15772	2010.08.02 22:45	modify	1982	0.19	1.58470	1.58644	1.64280
15773	2010.08.02 23:15	modify	1982	0.19	1.58470	1.58696	1.64280
15774	2010.08.03 00:30	modify	1982	0.19	1.58470	1.58768	1.64280
15775	2010.08.03 02:25	s/l	1982	0.19	1.58768	1.58768	1.64280	5.63	641.60
15776	2010.08.03 04:45	buy	1983	0.19	1.58840	1.58556	1.61680
15777	2010.08.03 06:30	modify	1983	0.19	1.58840	1.58636	1.61680
15778	2010.08.03 06:45	modify	1983	0.19	1.58840	1.58923	1.61680
15779	2010.08.03 07:45	modify	1983	0.19	1.58840	1.59020	1.61680
15780	2010.08.03 08:00	close	1983	0.19	1.59400	1.59020	1.61680	10.64	652.24
15781	2010.08.03 13:15	sell	1984	0.20	1.59350	1.60087	1.51980
15782	2010.08.03 13:30	modify	1984	0.20	1.59350	1.59837	1.51980
15783	2010.08.03 14:15	modify	1984	0.20	1.59350	1.59672	1.51980
15784	2010.08.03 14:30	modify	1984	0.20	1.59350	1.59654	1.51980
15785	2010.08.04 00:45	modify	1984	0.20	1.59350	1.59620	1.51980
15786	2010.08.04 01:44	s/l	1984	0.20	1.59620	1.59620	1.51980	-5.46	646.78
15787	2010.08.04 07:30	sell	1985	0.19	1.59300	1.59758	1.54720
15788	2010.08.04 08:30	modify	1985	0.19	1.59300	1.59701	1.54720
15789	2010.08.04 08:45	modify	1985	0.19	1.59300	1.59553	1.54720
15790	2010.08.04 11:49	s/l	1985	0.19	1.59553	1.59553	1.54720	-4.81	641.97
15791	2010.08.04 20:00	sell	1986	0.19	1.58930	1.59489	1.53340
15792	2010.08.04 20:15	modify	1986	0.19	1.58930	1.59400	1.53340
15793	2010.08.04 20:30	modify	1986	0.19	1.58930	1.59365	1.53340
15794	2010.08.04 20:45	modify	1986	0.19	1.58930	1.59281	1.53340
15795	2010.08.04 21:15	modify	1986	0.19	1.58930	1.59267	1.53340
15796	2010.08.04 22:15	modify	1986	0.19	1.58930	1.59242	1.53340
15797	2010.08.04 23:15	modify	1986	0.19	1.58930	1.59200	1.53340
15798	2010.08.04 23:45	modify	1986	0.19	1.58930	1.59184	1.53340
15799	2010.08.05 00:00	modify	1986	0.19	1.58930	1.59154	1.53340
15800	2010.08.05 01:45	modify	1986	0.19	1.58930	1.59088	1.53340
15801	2010.08.05 06:45	modify	1986	0.19	1.58930	1.58832	1.53340
15802	2010.08.05 07:00	close	1986	0.19	1.58355	1.58832	1.53340	10.75	652.72
15803	2010.08.05 11:45	sell	1987	0.20	1.59065	1.59906	1.50655
15804	2010.08.05 12:00	modify	1987	0.20	1.59065	1.59741	1.50655
15805	2010.08.05 12:30	modify	1987	0.20	1.59065	1.59694	1.50655
15806	2010.08.05 13:15	modify	1987	0.20	1.59065	1.59672	1.50655
15807	2010.08.05 13:30	modify	1987	0.20	1.59065	1.59489	1.50655
15808	2010.08.05 14:00	modify	1987	0.20	1.59065	1.59456	1.50655
15809	2010.08.05 14:15	modify	1987	0.20	1.59065	1.59327	1.50655
15810	2010.08.05 15:00	modify	1987	0.20	1.59065	1.59054	1.50655
15811	2010.08.05 15:15	modify	1987	0.20	1.59065	1.59018	1.50655
15812	2010.08.05 21:02	s/l	1987	0.20	1.59018	1.59018	1.50655	0.94	653.66
15813	2010.08.06 07:15	sell	1988	0.20	1.58970	1.59269	1.55980
15814	2010.08.06 08:45	modify	1988	0.20	1.58970	1.59132	1.55980
15815	2010.08.06 09:00	close	1988	0.20	1.58520	1.59132	1.55980	9.00	662.66
15816	2010.08.06 12:45	buy	1989	0.20	1.59135	1.58532	1.65165
15817	2010.08.06 13:00	modify	1989	0.20	1.59135	1.58863	1.65165
15818	2010.08.06 14:00	close	1989	0.20	1.59870	1.58863	1.65165	14.70	677.36
15819	2010.08.06 14:45	sell	1990	0.20	1.59800	1.60449	1.53310
15820	2010.08.06 15:00	modify	1990	0.20	1.59800	1.60384	1.53310
15821	2010.08.06 16:30	modify	1990	0.20	1.59800	1.60356	1.53310
15822	2010.08.06 17:15	modify	1990	0.20	1.59800	1.60321	1.53310
15823	2010.08.06 18:30	modify	1990	0.20	1.59800	1.60256	1.53310
15824	2010.08.06 18:45	modify	1990	0.20	1.59800	1.60244	1.53310
15825	2010.08.06 19:00	modify	1990	0.20	1.59800	1.60172	1.53310
15826	2010.08.06 19:15	modify	1990	0.20	1.59800	1.60121	1.53310
15827	2010.08.06 19:45	modify	1990	0.20	1.59800	1.60052	1.53310
15828	2010.08.06 20:00	modify	1990	0.20	1.59800	1.60034	1.53310
15829	2010.08.06 20:15	modify	1990	0.20	1.59800	1.60020	1.53310
15830	2010.08.06 20:30	modify	1990	0.20	1.59800	1.59934	1.53310
15831	2010.08.06 20:45	modify	1990	0.20	1.59800	1.59842	1.53310
15832	2010.08.06 21:00	modify	1990	0.20	1.59800	1.59779	1.53310
15833	2010.08.08 21:00	s/l	1990	0.20	1.59779	1.59779	1.53310	0.42	677.78
15834	2010.08.08 21:15	buy	1991	0.20	1.59735	1.59332	1.63765
15835	2010.08.08 21:30	modify	1991	0.20	1.59735	1.59373	1.63765
15836	2010.08.08 21:45	modify	1991	0.20	1.59735	1.59598	1.63765
15837	2010.08.09 00:01	s/l	1991	0.20	1.59598	1.59598	1.63765	-2.77	675.01
15838	2010.08.09 01:30	buy	1992	0.20	1.59640	1.59320	1.62840
15839	2010.08.09 01:45	modify	1992	0.20	1.59640	1.59337	1.62840
15840	2010.08.09 02:00	modify	1992	0.20	1.59640	1.59361	1.62840
15841	2010.08.09 02:15	modify	1992	0.20	1.59640	1.59371	1.62840
15842	2010.08.09 02:31	modify	1992	0.20	1.59640	1.59405	1.62840
15843	2010.08.09 03:00	modify	1992	0.20	1.59640	1.59442	1.62840
15844	2010.08.09 03:30	modify	1992	0.20	1.59640	1.59514	1.62840
15845	2010.08.09 03:45	modify	1992	0.20	1.59640	1.59567	1.62840
15846	2010.08.09 06:00	modify	1992	0.20	1.59640	1.59605	1.62840
15847	2010.08.09 06:15	modify	1992	0.20	1.59640	1.59694	1.62840
15848	2010.08.09 06:44	s/l	1992	0.20	1.59694	1.59694	1.62840	1.08	676.09
15849	2010.08.09 07:00	sell	1993	0.20	1.59700	1.59893	1.57770
15850	2010.08.09 07:15	modify	1993	0.20	1.59700	1.59775	1.57770
15851	2010.08.09 07:30	modify	1993	0.20	1.59700	1.59760	1.57770
15852	2010.08.09 08:15	close	1993	0.20	1.59460	1.59760	1.57770	4.80	680.89
15853	2010.08.09 10:30	sell	1994	0.20	1.59605	1.60066	1.54995
15854	2010.08.09 11:45	modify	1994	0.20	1.59605	1.60000	1.54995
15855	2010.08.09 13:15	modify	1994	0.20	1.59605	1.59927	1.54995
15856	2010.08.09 13:30	modify	1994	0.20	1.59605	1.59886	1.54995
15857	2010.08.09 16:30	close	1994	0.20	1.59130	1.59886	1.54995	9.50	690.39
15858	2010.08.09 17:15	buy	1995	0.21	1.59225	1.58675	1.64725
15859	2010.08.09 22:30	modify	1995	0.21	1.59225	1.58696	1.64725
15860	2010.08.09 22:45	modify	1995	0.21	1.59225	1.58724	1.64725
15861	2010.08.10 00:46	s/l	1995	0.21	1.58724	1.58724	1.64725	-10.56	679.83
15862	2010.08.10 01:00	sell	1996	0.20	1.58545	1.58755	1.56445
15863	2010.08.10 01:30	modify	1996	0.20	1.58545	1.58707	1.56445
15864	2010.08.10 01:45	modify	1996	0.20	1.58545	1.58649	1.56445
15865	2010.08.10 02:30	close	1996	0.20	1.58180	1.58649	1.56445	7.30	687.13
15866	2010.08.10 04:45	sell	1997	0.21	1.58015	1.58485	1.53315
15867	2010.08.10 09:45	modify	1997	0.21	1.58015	1.58366	1.53315
15868	2010.08.10 10:00	modify	1997	0.21	1.58015	1.58254	1.53315
15869	2010.08.10 10:15	modify	1997	0.21	1.58015	1.58152	1.53315
15870	2010.08.10 10:30	close	1997	0.21	1.57535	1.58152	1.53315	10.08	697.21
15871	2010.08.10 11:00	buy	1998	0.21	1.57480	1.56907	1.63210
15872	2010.08.10 11:30	modify	1998	0.21	1.57480	1.56939	1.63210
15873	2010.08.10 16:00	modify	1998	0.21	1.57480	1.57074	1.63210
15874	2010.08.10 16:15	modify	1998	0.21	1.57480	1.57102	1.63210
15875	2010.08.10 16:30	modify	1998	0.21	1.57480	1.57232	1.63210
15876	2010.08.10 17:00	modify	1998	0.21	1.57480	1.57293	1.63210
15877	2010.08.10 17:30	modify	1998	0.21	1.57480	1.57327	1.63210
15878	2010.08.10 17:45	modify	1998	0.21	1.57480	1.57347	1.63210
15879	2010.08.10 18:30	close	1998	0.21	1.58790	1.57347	1.63210	27.51	724.72
15880	2010.08.10 20:00	buy	1999	0.22	1.58495	1.57769	1.65755
15881	2010.08.10 20:30	modify	1999	0.22	1.58495	1.57809	1.65755
15882	2010.08.10 21:15	modify	1999	0.22	1.58495	1.57847	1.65755
15883	2010.08.10 22:15	modify	1999	0.22	1.58495	1.57868	1.65755
15884	2010.08.10 22:30	modify	1999	0.22	1.58495	1.57936	1.65755
15885	2010.08.10 22:45	modify	1999	0.22	1.58495	1.57951	1.65755
15886	2010.08.11 00:37	s/l	1999	0.22	1.57951	1.57951	1.65755	-12.00	712.72
15887	2010.08.11 01:00	sell	2000	0.21	1.57880	1.58250	1.54180
15888	2010.08.11 06:45	modify	2000	0.21	1.57880	1.58113	1.54180
15889	2010.08.11 09:45	close	2000	0.21	1.56985	1.58113	1.54180	18.79	731.51
15890	2010.08.11 23:15	buy	2001	0.22	1.56410	1.55885	1.61660
15891	2010.08.11 23:30	modify	2001	0.22	1.56410	1.55920	1.61660
15892	2010.08.11 23:45	modify	2001	0.22	1.56410	1.55941	1.61660
15893	2010.08.12 00:00	modify	2001	0.22	1.56410	1.55960	1.61660
15894	2010.08.12 00:15	modify	2001	0.22	1.56410	1.56048	1.61660
15895	2010.08.12 00:30	modify	2001	0.22	1.56410	1.56059	1.61660
15896	2010.08.12 00:45	modify	2001	0.22	1.56410	1.56124	1.61660
15897	2010.08.12 01:00	modify	2001	0.22	1.56410	1.56196	1.61660
15898	2010.08.12 03:00	modify	2001	0.22	1.56410	1.56207	1.61660
15899	2010.08.12 03:15	modify	2001	0.22	1.56410	1.56233	1.61660
15900	2010.08.12 03:30	modify	2001	0.22	1.56410	1.56272	1.61660
15901	2010.08.12 03:45	modify	2001	0.22	1.56410	1.56296	1.61660
15902	2010.08.12 04:00	modify	2001	0.22	1.56410	1.56345	1.61660
15903	2010.08.12 04:15	modify	2001	0.22	1.56410	1.56355	1.61660
15904	2010.08.12 04:30	modify	2001	0.22	1.56410	1.56380	1.61660
15905	2010.08.12 04:45	modify	2001	0.22	1.56410	1.56474	1.61660
15906	2010.08.12 05:00	modify	2001	0.22	1.56410	1.56484	1.61660
15907	2010.08.12 05:30	close	2001	0.22	1.56965	1.56484	1.61660	12.11	743.61
15908	2010.08.12 06:30	sell	2002	0.22	1.56960	1.57383	1.52730
15909	2010.08.12 06:45	modify	2002	0.22	1.56960	1.57251	1.52730
15910	2010.08.12 07:00	modify	2002	0.22	1.56960	1.57101	1.52730
15911	2010.08.12 08:45	close	2002	0.22	1.56470	1.57101	1.52730	10.78	754.39
15912	2010.08.12 19:15	buy	2003	0.23	1.55785	1.55157	1.62065
15913	2010.08.12 19:45	modify	2003	0.23	1.55785	1.55207	1.62065
15914	2010.08.12 20:00	modify	2003	0.23	1.55785	1.55254	1.62065
15915	2010.08.12 20:45	modify	2003	0.23	1.55785	1.55301	1.62065
15916	2010.08.12 21:00	modify	2003	0.23	1.55785	1.55323	1.62065
15917	2010.08.12 22:00	modify	2003	0.23	1.55785	1.55348	1.62065
15918	2010.08.12 22:15	modify	2003	0.23	1.55785	1.55360	1.62065
15919	2010.08.12 22:30	modify	2003	0.23	1.55785	1.55451	1.62065
15920	2010.08.12 22:45	modify	2003	0.23	1.55785	1.55464	1.62065
15921	2010.08.12 23:00	modify	2003	0.23	1.55785	1.55534	1.62065
15922	2010.08.12 23:30	modify	2003	0.23	1.55785	1.55622	1.62065
15923	2010.08.13 01:15	modify	2003	0.23	1.55785	1.55657	1.62065
15924	2010.08.13 01:45	modify	2003	0.23	1.55785	1.55817	1.62065
15925	2010.08.13 02:30	modify	2003	0.23	1.55785	1.55836	1.62065
15926	2010.08.13 02:45	modify	2003	0.23	1.55785	1.55940	1.62065
15927	2010.08.13 03:30	modify	2003	0.23	1.55785	1.56036	1.62065
15928	2010.08.13 06:15	s/l	2003	0.23	1.56036	1.56036	1.62065	5.73	760.13
15929	2010.08.13 06:45	sell	2004	0.23	1.56140	1.56579	1.51750
15930	2010.08.13 07:03	s/l	2004	0.23	1.56579	1.56579	1.51750	-10.10	750.03
15931	2010.08.13 11:00	buy	2005	0.23	1.55920	1.55060	1.64520
15932	2010.08.13 12:15	modify	2005	0.23	1.55920	1.55079	1.64520
15933	2010.08.13 12:30	modify	2005	0.23	1.55920	1.55108	1.64520
15934	2010.08.13 12:45	modify	2005	0.23	1.55920	1.55297	1.64520
15935	2010.08.13 14:00	modify	2005	0.23	1.55920	1.55369	1.64520
15936	2010.08.13 14:15	modify	2005	0.23	1.55920	1.55439	1.64520
15937	2010.08.13 14:30	modify	2005	0.23	1.55920	1.55455	1.64520
15938	2010.08.13 17:30	modify	2005	0.23	1.55920	1.55477	1.64520
15939	2010.08.13 18:30	modify	2005	0.23	1.55920	1.55534	1.64520
15940	2010.08.15 21:15	modify	2005	0.23	1.55920	1.55666	1.64520
15941	2010.08.15 21:29	s/l	2005	0.23	1.55666	1.55666	1.64520	-5.84	744.19
15942	2010.08.15 22:00	sell	2006	0.22	1.55875	1.56302	1.51605
15943	2010.08.16 00:15	modify	2006	0.22	1.55875	1.56270	1.51605
15944	2010.08.16 00:30	modify	2006	0.22	1.55875	1.55941	1.51605
15945	2010.08.16 00:45	close	2006	0.22	1.55440	1.55941	1.51605	9.51	753.69
15946	2010.08.16 04:45	buy	2007	0.23	1.55870	1.55385	1.60720
15947	2010.08.16 05:00	modify	2007	0.23	1.55870	1.55456	1.60720
15948	2010.08.16 05:15	modify	2007	0.23	1.55870	1.55490	1.60720
15949	2010.08.16 05:30	modify	2007	0.23	1.55870	1.55659	1.60720
15950	2010.08.16 05:45	modify	2007	0.23	1.55870	1.55694	1.60720
15951	2010.08.16 06:15	modify	2007	0.23	1.55870	1.55746	1.60720
15952	2010.08.16 06:30	modify	2007	0.23	1.55870	1.55808	1.60720
15953	2010.08.16 06:45	modify	2007	0.23	1.55870	1.55955	1.60720
15954	2010.08.16 07:56	s/l	2007	0.23	1.55955	1.55955	1.60720	1.96	755.65
15955	2010.08.16 09:15	buy	2008	0.23	1.55810	1.55144	1.62470
15956	2010.08.16 09:30	modify	2008	0.23	1.55810	1.55305	1.62470
15957	2010.08.16 11:30	modify	2008	0.23	1.55810	1.55341	1.62470
15958	2010.08.16 12:15	modify	2008	0.23	1.55810	1.55409	1.62470
15959	2010.08.16 12:30	modify	2008	0.23	1.55810	1.55421	1.62470
15960	2010.08.16 12:45	modify	2008	0.23	1.55810	1.55712	1.62470
15961	2010.08.16 13:00	modify	2008	0.23	1.55810	1.55921	1.62470
15962	2010.08.16 14:15	close	2008	0.23	1.56610	1.55921	1.62470	18.40	774.05
15963	2010.08.16 15:15	sell	2009	0.23	1.56720	1.57499	1.48930
15964	2010.08.16 15:30	modify	2009	0.23	1.56720	1.57429	1.48930
15965	2010.08.16 17:30	modify	2009	0.23	1.56720	1.57393	1.48930
15966	2010.08.16 18:00	modify	2009	0.23	1.56720	1.57332	1.48930
15967	2010.08.16 18:15	modify	2009	0.23	1.56720	1.57289	1.48930
15968	2010.08.16 18:30	modify	2009	0.23	1.56720	1.57245	1.48930
15969	2010.08.16 18:45	modify	2009	0.23	1.56720	1.57184	1.48930
15970	2010.08.16 19:00	modify	2009	0.23	1.56720	1.57072	1.48930
15971	2010.08.16 19:15	modify	2009	0.23	1.56720	1.56970	1.48930
15972	2010.08.16 20:30	modify	2009	0.23	1.56720	1.56932	1.48930
15973	2010.08.16 22:30	modify	2009	0.23	1.56720	1.56919	1.48930
15974	2010.08.16 22:45	modify	2009	0.23	1.56720	1.56869	1.48930
15975	2010.08.16 23:00	modify	2009	0.23	1.56720	1.56771	1.48930
15976	2010.08.16 23:15	modify	2009	0.23	1.56720	1.56721	1.48930
15977	2010.08.17 00:00	modify	2009	0.23	1.56720	1.56702	1.48930
15978	2010.08.17 01:12	s/l	2009	0.23	1.56702	1.56702	1.48930	0.34	774.40
15979	2010.08.17 02:15	sell	2010	0.23	1.56635	1.56981	1.53175
15980	2010.08.17 07:00	modify	2010	0.23	1.56635	1.56920	1.53175
15981	2010.08.17 07:15	modify	2010	0.23	1.56635	1.56765	1.53175
15982	2010.08.17 09:10	s/l	2010	0.23	1.56765	1.56765	1.53175	-2.99	771.41
15983	2010.08.17 10:00	sell	2011	0.23	1.56585	1.57287	1.49565
15984	2010.08.17 10:45	modify	2011	0.23	1.56585	1.57201	1.49565
15985	2010.08.17 11:00	modify	2011	0.23	1.56585	1.57045	1.49565
15986	2010.08.17 11:15	modify	2011	0.23	1.56585	1.56880	1.49565
15987	2010.08.17 14:00	modify	2011	0.23	1.56585	1.56704	1.49565
15988	2010.08.17 14:15	close	2011	0.23	1.55790	1.56704	1.49565	18.29	789.70
15989	2010.08.17 15:30	sell	2012	0.24	1.55895	1.56506	1.49785
15990	2010.08.17 16:15	modify	2012	0.24	1.55895	1.56486	1.49785
15991	2010.08.17 16:45	modify	2012	0.24	1.55895	1.56425	1.49785
15992	2010.08.17 17:00	modify	2012	0.24	1.55895	1.56401	1.49785
15993	2010.08.17 17:15	modify	2012	0.24	1.55895	1.56375	1.49785
15994	2010.08.17 18:00	modify	2012	0.24	1.55895	1.56357	1.49785
15995	2010.08.17 18:15	modify	2012	0.24	1.55895	1.56269	1.49785
15996	2010.08.17 18:30	modify	2012	0.24	1.55895	1.56219	1.49785
15997	2010.08.17 19:00	modify	2012	0.24	1.55895	1.56105	1.49785
15998	2010.08.17 22:00	modify	2012	0.24	1.55895	1.56084	1.49785
15999	2010.08.17 22:15	modify	2012	0.24	1.55895	1.56037	1.49785
16000	2010.08.17 23:45	modify	2012	0.24	1.55895	1.56020	1.49785
16001	2010.08.18 00:00	modify	2012	0.24	1.55895	1.55999	1.49785
16002	2010.08.18 00:15	modify	2012	0.24	1.55895	1.55952	1.49785
16003	2010.08.18 01:00	modify	2012	0.24	1.55895	1.55854	1.49785
16004	2010.08.18 01:15	modify	2012	0.24	1.55895	1.55814	1.49785
16005	2010.08.18 01:30	modify	2012	0.24	1.55895	1.55779	1.49785
16006	2010.08.18 06:00	close	2012	0.24	1.55155	1.55779	1.49785	17.69	807.39
16007	2010.08.18 08:30	buy	2013	0.24	1.55480	1.54975	1.60530
16008	2010.08.18 08:45	modify	2013	0.24	1.55480	1.55444	1.60530
16009	2010.08.18 09:15	close	2013	0.24	1.56370	1.55444	1.60530	21.36	828.75
16010	2010.08.18 15:30	buy	2014	0.25	1.55935	1.55249	1.62795
16011	2010.08.18 15:45	modify	2014	0.25	1.55935	1.55291	1.62795
16012	2010.08.18 16:00	modify	2014	0.25	1.55935	1.55448	1.62795
16013	2010.08.18 16:30	modify	2014	0.25	1.55935	1.55475	1.62795
16014	2010.08.18 16:45	modify	2014	0.25	1.55935	1.55510	1.62795
16015	2010.08.18 17:00	modify	2014	0.25	1.55935	1.55521	1.62795
16016	2010.08.18 17:45	modify	2014	0.25	1.55935	1.55575	1.62795
16017	2010.08.18 18:15	modify	2014	0.25	1.55935	1.55588	1.62795
16018	2010.08.18 18:45	modify	2014	0.25	1.55935	1.55599	1.62795
16019	2010.08.18 21:15	modify	2014	0.25	1.55935	1.55705	1.62795
16020	2010.08.18 21:47	modify	2014	0.25	1.55935	1.55741	1.62795
16021	2010.08.18 23:43	s/l	2014	0.25	1.55741	1.55741	1.62795	-4.85	823.90
16022	2010.08.19 01:45	buy	2015	0.25	1.55820	1.55369	1.60330
16023	2010.08.19 06:36	s/l	2015	0.25	1.55369	1.55369	1.60330	-11.27	812.63
16024	2010.08.19 10:45	sell	2016	0.24	1.56360	1.57268	1.47280
16025	2010.08.19 11:00	modify	2016	0.24	1.56360	1.57112	1.47280
16026	2010.08.19 14:45	modify	2016	0.24	1.56360	1.57057	1.47280
16027	2010.08.19 15:00	modify	2016	0.24	1.56360	1.57020	1.47280
16028	2010.08.19 16:00	modify	2016	0.24	1.56360	1.56799	1.47280
16029	2010.08.19 16:15	modify	2016	0.24	1.56360	1.56730	1.47280
16030	2010.08.19 16:30	modify	2016	0.24	1.56360	1.56665	1.47280
16031	2010.08.19 18:15	modify	2016	0.24	1.56360	1.56542	1.47280
16032	2010.08.19 20:15	modify	2016	0.24	1.56360	1.56523	1.47280
16033	2010.08.19 20:30	modify	2016	0.24	1.56360	1.56483	1.47280
16034	2010.08.19 21:16	modify	2016	0.24	1.56360	1.56446	1.47280
16035	2010.08.19 21:45	modify	2016	0.24	1.56360	1.56339	1.47280
16036	2010.08.19 22:00	modify	2016	0.24	1.56360	1.56317	1.47280
16037	2010.08.19 22:15	modify	2016	0.24	1.56360	1.56296	1.47280
16038	2010.08.19 22:30	modify	2016	0.24	1.56360	1.56279	1.47280
16039	2010.08.19 22:45	modify	2016	0.24	1.56360	1.56199	1.47280
16040	2010.08.19 23:00	modify	2016	0.24	1.56360	1.56134	1.47280
16041	2010.08.19 23:30	modify	2016	0.24	1.56360	1.56051	1.47280
16042	2010.08.19 23:45	modify	2016	0.24	1.56360	1.56021	1.47280
16043	2010.08.20 00:15	modify	2016	0.24	1.56360	1.55978	1.47280
16044	2010.08.20 06:15	modify	2016	0.24	1.56360	1.55915	1.47280
16045	2010.08.20 06:30	modify	2016	0.24	1.56360	1.55887	1.47280
16046	2010.08.20 08:30	close	2016	0.24	1.55410	1.55887	1.47280	22.73	835.36
16047	2010.08.20 13:30	buy	2017	0.25	1.55085	1.54207	1.63865
16048	2010.08.20 14:15	modify	2017	0.25	1.55085	1.54299	1.63865
16049	2010.08.20 14:45	modify	2017	0.25	1.55085	1.54388	1.63865
16050	2010.08.20 16:15	modify	2017	0.25	1.55085	1.54428	1.63865
16051	2010.08.20 16:30	modify	2017	0.25	1.55085	1.54518	1.63865
16052	2010.08.20 16:45	modify	2017	0.25	1.55085	1.54592	1.63865
16053	2010.08.20 17:00	modify	2017	0.25	1.55085	1.54677	1.63865
16054	2010.08.20 17:15	modify	2017	0.25	1.55085	1.54717	1.63865
16055	2010.08.20 18:30	modify	2017	0.25	1.55085	1.54806	1.63865
16056	2010.08.20 19:00	modify	2017	0.25	1.55085	1.54822	1.63865
16057	2010.08.20 19:45	modify	2017	0.25	1.55085	1.54894	1.63865
16058	2010.08.20 20:15	modify	2017	0.25	1.55085	1.54951	1.63865
16059	2010.08.20 20:30	modify	2017	0.25	1.55085	1.55004	1.63865
16060	2010.08.22 22:00	modify	2017	0.25	1.55085	1.55080	1.63865
16061	2010.08.22 22:15	modify	2017	0.25	1.55085	1.55105	1.63865
16062	2010.08.22 22:30	modify	2017	0.25	1.55085	1.55167	1.63865
16063	2010.08.23 00:15	modify	2017	0.25	1.55085	1.55212	1.63865
16064	2010.08.23 00:30	modify	2017	0.25	1.55085	1.55339	1.63865
16065	2010.08.23 05:00	modify	2017	0.25	1.55085	1.55363	1.63865
16066	2010.08.23 06:15	modify	2017	0.25	1.55085	1.55486	1.63865
16067	2010.08.23 06:30	modify	2017	0.25	1.55085	1.55519	1.63865
16068	2010.08.23 06:45	close	2017	0.25	1.56055	1.55519	1.63865	24.21	859.57
16069	2010.08.23 10:00	buy	2018	0.26	1.55400	1.54713	1.62270
16070	2010.08.23 10:30	modify	2018	0.26	1.55400	1.54745	1.62270
16071	2010.08.23 10:45	modify	2018	0.26	1.55400	1.54794	1.62270
16072	2010.08.23 11:00	modify	2018	0.26	1.55400	1.54820	1.62270
16073	2010.08.23 11:30	modify	2018	0.26	1.55400	1.54849	1.62270
16074	2010.08.23 12:00	modify	2018	0.26	1.55400	1.54860	1.62270
16075	2010.08.23 13:45	modify	2018	0.26	1.55400	1.54979	1.62270
16076	2010.08.23 14:00	modify	2018	0.26	1.55400	1.55120	1.62270
16077	2010.08.23 14:49	s/l	2018	0.26	1.55120	1.55120	1.62270	-7.28	852.29
16078	2010.08.23 15:45	buy	2019	0.26	1.55320	1.54694	1.61580
16079	2010.08.23 18:15	modify	2019	0.26	1.55320	1.54743	1.61580
16080	2010.08.23 18:45	modify	2019	0.26	1.55320	1.54764	1.61580
16081	2010.08.23 19:00	modify	2019	0.26	1.55320	1.54775	1.61580
16082	2010.08.23 19:30	modify	2019	0.26	1.55320	1.54799	1.61580
16083	2010.08.23 21:30	modify	2019	0.26	1.55320	1.54815	1.61580
16084	2010.08.24 00:13	s/l	2019	0.26	1.54815	1.54815	1.61580	-13.17	839.12
16085	2010.08.24 05:15	buy	2020	0.25	1.54345	1.53838	1.59415
16086	2010.08.24 05:30	modify	2020	0.25	1.54345	1.53852	1.59415
16087	2010.08.24 07:15	s/l	2020	0.25	1.53852	1.53852	1.59415	-12.33	826.79
16088	2010.08.24 10:45	buy	2021	0.25	1.53965	1.53256	1.61055
16089	2010.08.24 11:00	modify	2021	0.25	1.53965	1.53272	1.61055
16090	2010.08.24 11:15	modify	2021	0.25	1.53965	1.53374	1.61055
16091	2010.08.24 11:30	modify	2021	0.25	1.53965	1.53405	1.61055
16092	2010.08.24 12:45	modify	2021	0.25	1.53965	1.53425	1.61055
16093	2010.08.24 13:30	modify	2021	0.25	1.53965	1.53552	1.61055
16094	2010.08.24 14:15	modify	2021	0.25	1.53965	1.53695	1.61055
16095	2010.08.24 14:30	modify	2021	0.25	1.53965	1.54015	1.61055
16096	2010.08.24 17:45	modify	2021	0.25	1.53965	1.54029	1.61055
16097	2010.08.24 20:54	s/l	2021	0.25	1.54029	1.54029	1.61055	1.60	828.39
16098	2010.08.25 03:30	sell	2022	0.25	1.54370	1.54714	1.50930
16099	2010.08.25 03:45	modify	2022	0.25	1.54370	1.54674	1.50930
16100	2010.08.25 04:00	modify	2022	0.25	1.54370	1.54651	1.50930
16101	2010.08.25 04:15	modify	2022	0.25	1.54370	1.54625	1.50930
16102	2010.08.25 04:30	modify	2022	0.25	1.54370	1.54564	1.50930
16103	2010.08.25 04:45	modify	2022	0.25	1.54370	1.54544	1.50930
16104	2010.08.25 05:00	modify	2022	0.25	1.54370	1.54528	1.50930
16105	2010.08.25 05:30	modify	2022	0.25	1.54370	1.54469	1.50930
16106	2010.08.25 05:45	modify	2022	0.25	1.54370	1.54434	1.50930
16107	2010.08.25 07:30	close	2022	0.25	1.53965	1.54434	1.50930	10.12	838.51
16108	2010.08.25 09:30	buy	2023	0.25	1.54255	1.53748	1.59325
16109	2010.08.25 14:00	modify	2023	0.25	1.54255	1.53811	1.59325
16110	2010.08.25 15:45	modify	2023	0.25	1.54255	1.53963	1.59325
16111	2010.08.25 18:45	modify	2023	0.25	1.54255	1.54093	1.59325
16112	2010.08.25 20:15	modify	2023	0.25	1.54255	1.54146	1.59325
16113	2010.08.25 20:30	modify	2023	0.25	1.54255	1.54167	1.59325
16114	2010.08.25 20:45	modify	2023	0.25	1.54255	1.54179	1.59325
16115	2010.08.25 21:00	modify	2023	0.25	1.54255	1.54219	1.59325
16116	2010.08.25 21:15	modify	2023	0.25	1.54255	1.54262	1.59325
16117	2010.08.25 21:30	modify	2023	0.25	1.54255	1.54400	1.59325
16118	2010.08.25 21:45	modify	2023	0.25	1.54255	1.54411	1.59325
16119	2010.08.25 22:15	modify	2023	0.25	1.54255	1.54440	1.59325
16120	2010.08.25 23:15	close	2023	0.25	1.54765	1.54440	1.59325	12.75	851.26
16121	2010.08.26 03:45	buy	2024	0.26	1.55180	1.54833	1.58650
16122	2010.08.26 04:00	close	2024	0.26	1.55610	1.54833	1.58650	11.18	862.44
16123	2010.08.26 05:45	buy	2025	0.26	1.55550	1.55086	1.60190
16124	2010.08.26 06:00	modify	2025	0.26	1.55550	1.55103	1.60190
16125	2010.08.26 06:15	modify	2025	0.26	1.55550	1.55243	1.60190
16126	2010.08.26 07:15	modify	2025	0.26	1.55550	1.55274	1.60190
16127	2010.08.26 08:29	s/l	2025	0.26	1.55274	1.55274	1.60190	-7.18	855.26
16128	2010.08.26 09:45	buy	2026	0.26	1.55235	1.54670	1.60885
16129	2010.08.26 10:00	modify	2026	0.26	1.55235	1.54717	1.60885
16130	2010.08.26 10:15	modify	2026	0.26	1.55235	1.54846	1.60885
16131	2010.08.26 14:00	modify	2026	0.26	1.55235	1.54898	1.60885
16132	2010.08.26 14:15	modify	2026	0.26	1.55235	1.55130	1.60885
16133	2010.08.26 14:30	modify	2026	0.26	1.55235	1.55192	1.60885
16134	2010.08.26 14:45	modify	2026	0.26	1.55235	1.55253	1.60885
16135	2010.08.26 15:00	close	2026	0.26	1.55815	1.55253	1.60885	15.08	870.34
16136	2010.08.26 16:15	buy	2027	0.26	1.55565	1.54984	1.61375
16137	2010.08.27 00:45	modify	2027	0.26	1.55565	1.55018	1.61375
16138	2010.08.27 01:30	modify	2027	0.26	1.55565	1.55037	1.61375
16139	2010.08.27 06:04	s/l	2027	0.26	1.55037	1.55037	1.61375	-13.77	856.56
16140	2010.08.27 08:15	buy	2028	0.26	1.55190	1.54776	1.59330
16141	2010.08.27 08:30	modify	2028	0.26	1.55190	1.54878	1.59330
16142	2010.08.27 12:30	s/l	2028	0.26	1.54878	1.54878	1.59330	-8.11	848.45
16143	2010.08.27 15:45	sell	2029	0.25	1.55200	1.55878	1.48420
16144	2010.08.27 17:15	modify	2029	0.25	1.55200	1.55842	1.48420
16145	2010.08.27 17:30	modify	2029	0.25	1.55200	1.55810	1.48420
16146	2010.08.27 17:45	modify	2029	0.25	1.55200	1.55725	1.48420
16147	2010.08.27 18:00	modify	2029	0.25	1.55200	1.55715	1.48420
16148	2010.08.27 18:30	modify	2029	0.25	1.55200	1.55692	1.48420
16149	2010.08.27 19:15	modify	2029	0.25	1.55200	1.55670	1.48420
16150	2010.08.27 20:15	modify	2029	0.25	1.55200	1.55655	1.48420
16151	2010.08.27 20:30	modify	2029	0.25	1.55200	1.55634	1.48420
16152	2010.08.29 21:16	modify	2029	0.25	1.55200	1.55611	1.48420
16153	2010.08.29 22:15	modify	2029	0.25	1.55200	1.55534	1.48420
16154	2010.08.30 01:40	s/l	2029	0.25	1.55534	1.55534	1.48420	-8.42	840.03
16155	2010.08.30 05:30	buy	2030	0.25	1.55250	1.54939	1.58360
16156	2010.08.30 06:15	modify	2030	0.25	1.55250	1.55054	1.58360
16157	2010.08.30 06:30	modify	2030	0.25	1.55250	1.55115	1.58360
16158	2010.08.30 08:00	modify	2030	0.25	1.55250	1.55249	1.58360
16159	2010.08.30 09:15	close	2030	0.25	1.55705	1.55249	1.58360	11.38	851.41
16160	2010.08.30 09:45	sell	2031	0.26	1.55605	1.56158	1.50075
16161	2010.08.30 10:00	modify	2031	0.26	1.55605	1.56135	1.50075
16162	2010.08.30 10:15	modify	2031	0.26	1.55605	1.56107	1.50075
16163	2010.08.30 10:45	modify	2031	0.26	1.55605	1.56061	1.50075
16164	2010.08.30 11:00	modify	2031	0.26	1.55605	1.56004	1.50075
16165	2010.08.30 12:30	modify	2031	0.26	1.55605	1.55875	1.50075
16166	2010.08.30 13:00	modify	2031	0.26	1.55605	1.55793	1.50075
16167	2010.08.30 13:15	modify	2031	0.26	1.55605	1.55676	1.50075
16168	2010.08.30 13:30	modify	2031	0.26	1.55605	1.55656	1.50075
16169	2010.08.30 13:45	modify	2031	0.26	1.55605	1.55614	1.50075
16170	2010.08.30 14:15	close	2031	0.26	1.54885	1.55614	1.50075	18.72	870.13
16171	2010.08.30 15:15	buy	2032	0.26	1.54740	1.54234	1.59800
16172	2010.08.30 20:15	modify	2032	0.26	1.54740	1.54256	1.59800
16173	2010.08.30 20:45	modify	2032	0.26	1.54740	1.54291	1.59800
16174	2010.08.30 21:15	modify	2032	0.26	1.54740	1.54309	1.59800
16175	2010.08.30 21:30	modify	2032	0.26	1.54740	1.54332	1.59800
16176	2010.08.30 21:45	modify	2032	0.26	1.54740	1.54349	1.59800
16177	2010.08.30 22:15	modify	2032	0.26	1.54740	1.54417	1.59800
16178	2010.08.30 23:00	modify	2032	0.26	1.54740	1.54438	1.59800
16179	2010.08.30 23:15	modify	2032	0.26	1.54740	1.54483	1.59800
16180	2010.08.30 23:30	modify	2032	0.26	1.54740	1.54504	1.59800
16181	2010.08.31 05:36	s/l	2032	0.26	1.54504	1.54504	1.59800	-6.18	863.95
16182	2010.08.31 07:45	buy	2033	0.26	1.54105	1.53720	1.57955
16183	2010.08.31 08:00	modify	2033	0.26	1.54105	1.53740	1.57955
16184	2010.08.31 08:15	modify	2033	0.26	1.54105	1.53784	1.57955
16185	2010.08.31 08:30	modify	2033	0.26	1.54105	1.53873	1.57955
16186	2010.08.31 08:45	modify	2033	0.26	1.54105	1.54007	1.57955
16187	2010.08.31 11:05	s/l	2033	0.26	1.54007	1.54007	1.57955	-2.55	861.40
16188	2010.08.31 14:15	buy	2034	0.26	1.54035	1.53368	1.60705
16189	2010.08.31 15:09	s/l	2034	0.26	1.53368	1.53368	1.60705	-17.34	844.06
16190	2010.08.31 18:45	sell	2035	0.25	1.53480	1.54127	1.47010
16191	2010.08.31 19:00	modify	2035	0.25	1.53480	1.54020	1.47010
16192	2010.08.31 20:00	modify	2035	0.25	1.53480	1.53987	1.47010
16193	2010.08.31 20:15	modify	2035	0.25	1.53480	1.53973	1.47010
16194	2010.08.31 21:30	modify	2035	0.25	1.53480	1.53934	1.47010
16195	2010.08.31 21:45	modify	2035	0.25	1.53480	1.53913	1.47010
16196	2010.08.31 22:15	modify	2035	0.25	1.53480	1.53901	1.47010
16197	2010.08.31 22:30	modify	2035	0.25	1.53480	1.53880	1.47010
16198	2010.08.31 22:45	modify	2035	0.25	1.53480	1.53856	1.47010
16199	2010.08.31 23:30	modify	2035	0.25	1.53480	1.53842	1.47010
16200	2010.09.01 00:00	modify	2035	0.25	1.53480	1.53750	1.47010
16201	2010.09.01 00:30	modify	2035	0.25	1.53480	1.53736	1.47010
16202	2010.09.01 00:45	modify	2035	0.25	1.53480	1.53712	1.47010
16203	2010.09.01 02:48	s/l	2035	0.25	1.53712	1.53712	1.47010	-5.87	838.19
16204	2010.09.01 07:00	sell	2036	0.25	1.54060	1.54493	1.49730
16205	2010.09.01 07:15	modify	2036	0.25	1.54060	1.54321	1.49730
16206	2010.09.01 08:30	modify	2036	0.25	1.54060	1.54223	1.49730
16207	2010.09.01 08:45	close	2036	0.25	1.53475	1.54223	1.49730	14.62	852.81
16208	2010.09.01 10:45	buy	2037	0.26	1.53825	1.53214	1.59935
16209	2010.09.01 11:00	modify	2037	0.26	1.53825	1.53288	1.59935
16210	2010.09.01 12:00	modify	2037	0.26	1.53825	1.53411	1.59935
16211	2010.09.01 12:15	modify	2037	0.26	1.53825	1.53431	1.59935
16212	2010.09.01 12:30	modify	2037	0.26	1.53825	1.53480	1.59935
16213	2010.09.01 12:45	modify	2037	0.26	1.53825	1.53719	1.59935
16214	2010.09.01 13:00	modify	2037	0.26	1.53825	1.53920	1.59935
16215	2010.09.01 13:15	close	2037	0.26	1.54755	1.53920	1.59935	24.18	876.99
16216	2010.09.01 15:00	sell	2038	0.26	1.54585	1.55374	1.46695
16217	2010.09.01 15:15	modify	2038	0.26	1.54585	1.55275	1.46695
16218	2010.09.01 15:30	modify	2038	0.26	1.54585	1.55195	1.46695
16219	2010.09.01 18:45	modify	2038	0.26	1.54585	1.55163	1.46695
16220	2010.09.01 19:00	modify	2038	0.26	1.54585	1.55059	1.46695
16221	2010.09.01 19:15	modify	2038	0.26	1.54585	1.55040	1.46695
16222	2010.09.01 19:30	modify	2038	0.26	1.54585	1.55015	1.46695
16223	2010.09.01 19:45	modify	2038	0.26	1.54585	1.55002	1.46695
16224	2010.09.01 20:00	modify	2038	0.26	1.54585	1.54992	1.46695
16225	2010.09.01 20:15	modify	2038	0.26	1.54585	1.54966	1.46695
16226	2010.09.01 20:30	modify	2038	0.26	1.54585	1.54946	1.46695
16227	2010.09.01 20:45	modify	2038	0.26	1.54585	1.54936	1.46695
16228	2010.09.01 21:00	modify	2038	0.26	1.54585	1.54926	1.46695
16229	2010.09.01 21:15	modify	2038	0.26	1.54585	1.54914	1.46695
16230	2010.09.01 21:30	modify	2038	0.26	1.54585	1.54895	1.46695
16231	2010.09.01 21:45	modify	2038	0.26	1.54585	1.54867	1.46695
16232	2010.09.01 22:00	modify	2038	0.26	1.54585	1.54802	1.46695
16233	2010.09.01 22:45	modify	2038	0.26	1.54585	1.54785	1.46695
16234	2010.09.01 23:00	modify	2038	0.26	1.54585	1.54734	1.46695
16235	2010.09.01 23:30	modify	2038	0.26	1.54585	1.54705	1.46695
16236	2010.09.01 23:45	modify	2038	0.26	1.54585	1.54664	1.46695
16237	2010.09.02 00:00	modify	2038	0.26	1.54585	1.54653	1.46695
16238	2010.09.02 00:45	modify	2038	0.26	1.54585	1.54635	1.46695
16239	2010.09.02 01:00	modify	2038	0.26	1.54585	1.54598	1.46695
16240	2010.09.02 02:30	modify	2038	0.26	1.54585	1.54574	1.46695
16241	2010.09.02 05:45	modify	2038	0.26	1.54585	1.54462	1.46695
16242	2010.09.02 06:15	modify	2038	0.26	1.54585	1.54313	1.46695
16243	2010.09.02 07:45	modify	2038	0.26	1.54585	1.54241	1.46695
16244	2010.09.02 09:15	close	2038	0.26	1.53750	1.54241	1.46695	21.48	898.47
16245	2010.09.02 12:00	sell	2039	0.27	1.53850	1.54523	1.47120
16246	2010.09.02 12:15	modify	2039	0.27	1.53850	1.54478	1.47120
16247	2010.09.02 13:00	modify	2039	0.27	1.53850	1.54326	1.47120
16248	2010.09.02 13:15	modify	2039	0.27	1.53850	1.54251	1.47120
16249	2010.09.02 14:15	modify	2039	0.27	1.53850	1.54208	1.47120
16250	2010.09.02 21:45	modify	2039	0.27	1.53850	1.54176	1.47120
16251	2010.09.02 23:00	modify	2039	0.27	1.53850	1.54163	1.47120
16252	2010.09.03 00:00	modify	2039	0.27	1.53850	1.54130	1.47120
16253	2010.09.03 01:12	s/l	2039	0.27	1.54130	1.54130	1.47120	-7.64	890.83
16254	2010.09.03 10:00	sell	2040	0.27	1.54095	1.54550	1.49545
16255	2010.09.03 10:45	modify	2040	0.27	1.54095	1.54523	1.49545
16256	2010.09.03 12:38	s/l	2040	0.27	1.54523	1.54523	1.49545	-11.55	879.28
16257	2010.09.03 13:15	buy	2041	0.26	1.54385	1.53845	1.59785
16258	2010.09.03 18:30	modify	2041	0.26	1.54385	1.53912	1.59785
16259	2010.09.03 18:45	modify	2041	0.26	1.54385	1.53984	1.59785
16260	2010.09.03 19:00	modify	2041	0.26	1.54385	1.54008	1.59785
16261	2010.09.03 19:15	modify	2041	0.26	1.54385	1.54089	1.59785
16262	2010.09.03 19:30	modify	2041	0.26	1.54385	1.54115	1.59785
16263	2010.09.03 19:45	modify	2041	0.26	1.54385	1.54193	1.59785
16264	2010.09.03 20:00	modify	2041	0.26	1.54385	1.54226	1.59785
16265	2010.09.03 20:15	modify	2041	0.26	1.54385	1.54288	1.59785
16266	2010.09.03 20:30	modify	2041	0.26	1.54385	1.54305	1.59785
16267	2010.09.05 21:00	s/l	2041	0.26	1.54305	1.54305	1.59785	-2.08	877.20
16268	2010.09.05 23:30	sell	2042	0.26	1.54480	1.54797	1.51310
16269	2010.09.06 00:30	modify	2042	0.26	1.54480	1.54745	1.51310
16270	2010.09.06 00:45	modify	2042	0.26	1.54480	1.54715	1.51310
16271	2010.09.06 01:00	modify	2042	0.26	1.54480	1.54652	1.51310
16272	2010.09.06 01:44	s/l	2042	0.26	1.54652	1.54652	1.51310	-4.55	872.66
16273	2010.09.06 06:00	buy	2043	0.26	1.54830	1.54514	1.57990
16274	2010.09.06 06:15	modify	2043	0.26	1.54830	1.54582	1.57990
16275	2010.09.06 07:53	s/l	2043	0.26	1.54582	1.54582	1.57990	-6.45	866.21
16276	2010.09.06 13:30	sell	2044	0.26	1.53715	1.54353	1.47335
16277	2010.09.06 13:45	modify	2044	0.26	1.53715	1.54326	1.47335
16278	2010.09.06 14:15	modify	2044	0.26	1.53715	1.54291	1.47335
16279	2010.09.06 20:45	modify	2044	0.26	1.53715	1.54212	1.47335
16280	2010.09.06 21:00	modify	2044	0.26	1.53715	1.54190	1.47335
16281	2010.09.06 21:15	modify	2044	0.26	1.53715	1.54114	1.47335
16282	2010.09.06 23:15	modify	2044	0.26	1.53715	1.54099	1.47335
16283	2010.09.06 23:30	modify	2044	0.26	1.53715	1.53927	1.47335
16284	2010.09.06 23:45	modify	2044	0.26	1.53715	1.53896	1.47335
16285	2010.09.07 00:00	modify	2044	0.26	1.53715	1.53846	1.47335
16286	2010.09.07 00:45	modify	2044	0.26	1.53715	1.53805	1.47335
16287	2010.09.07 01:34	s/l	2044	0.26	1.53805	1.53805	1.47335	-2.42	863.79
16288	2010.09.07 06:45	buy	2045	0.26	1.53590	1.53324	1.56250
16289	2010.09.07 07:15	modify	2045	0.26	1.53590	1.53553	1.56250
16290	2010.09.07 07:30	modify	2045	0.26	1.53590	1.53696	1.56250
16291	2010.09.07 07:45	close	2045	0.26	1.54020	1.53696	1.56250	11.18	874.97
16292	2010.09.07 10:45	buy	2046	0.26	1.53715	1.53018	1.60685
16293	2010.09.07 14:17	s/l	2046	0.26	1.53018	1.53018	1.60685	-18.12	856.85
16294	2010.09.07 22:00	sell	2047	0.26	1.53535	1.53978	1.49105
16295	2010.09.07 22:15	modify	2047	0.26	1.53535	1.53942	1.49105
16296	2010.09.07 22:30	modify	2047	0.26	1.53535	1.53907	1.49105
16297	2010.09.07 22:45	modify	2047	0.26	1.53535	1.53885	1.49105
16298	2010.09.07 23:30	modify	2047	0.26	1.53535	1.53856	1.49105
16299	2010.09.08 00:00	modify	2047	0.26	1.53535	1.53825	1.49105
16300	2010.09.08 04:47	s/l	2047	0.26	1.53825	1.53825	1.49105	-7.62	849.24
16301	2010.09.08 06:00	buy	2048	0.25	1.53800	1.53563	1.56170
16302	2010.09.08 06:30	modify	2048	0.25	1.53800	1.53575	1.56170
16303	2010.09.08 07:00	modify	2048	0.25	1.53800	1.53713	1.56170
16304	2010.09.08 07:15	modify	2048	0.25	1.53800	1.54109	1.56170
16305	2010.09.08 07:30	modify	2048	0.25	1.53800	1.54373	1.56170
16306	2010.09.08 07:45	s/l	2048	0.25	1.54373	1.54373	1.56170	14.33	863.57
16307	2010.09.08 09:15	buy	2049	0.26	1.54365	1.53695	1.61065
16308	2010.09.08 09:45	modify	2049	0.26	1.54365	1.53749	1.61065
16309	2010.09.08 10:00	modify	2049	0.26	1.54365	1.53777	1.61065
16310	2010.09.08 10:30	modify	2049	0.26	1.54365	1.53835	1.61065
16311	2010.09.08 10:45	modify	2049	0.26	1.54365	1.53886	1.61065
16312	2010.09.08 11:30	modify	2049	0.26	1.54365	1.53909	1.61065
16313	2010.09.08 11:45	modify	2049	0.26	1.54365	1.53920	1.61065
16314	2010.09.08 13:45	modify	2049	0.26	1.54365	1.54077	1.61065
16315	2010.09.08 14:15	modify	2049	0.26	1.54365	1.54174	1.61065
16316	2010.09.08 14:30	modify	2049	0.26	1.54365	1.54186	1.61065
16317	2010.09.08 15:15	modify	2049	0.26	1.54365	1.54581	1.61065
16318	2010.09.09 00:17	s/l	2049	0.26	1.54581	1.54581	1.61065	5.50	869.06
16319	2010.09.09 00:30	sell	2050	0.26	1.54590	1.54805	1.52440
16320	2010.09.09 01:15	modify	2050	0.26	1.54590	1.54752	1.52440
16321	2010.09.09 05:37	s/l	2050	0.26	1.54752	1.54752	1.52440	-4.21	864.85
16322	2010.09.09 06:15	sell	2051	0.26	1.54425	1.54842	1.50255
16323	2010.09.09 06:30	modify	2051	0.26	1.54425	1.54792	1.50255
16324	2010.09.09 06:45	modify	2051	0.26	1.54425	1.54638	1.50255
16325	2010.09.09 07:15	modify	2051	0.26	1.54425	1.54510	1.50255
16326	2010.09.09 08:45	close	2051	0.26	1.53825	1.54510	1.50255	15.60	880.45
16327	2010.09.09 09:15	buy	2052	0.26	1.54075	1.53476	1.60065
16328	2010.09.09 12:45	modify	2052	0.26	1.54075	1.53690	1.60065
16329	2010.09.09 13:15	modify	2052	0.26	1.54075	1.53764	1.60065
16330	2010.09.09 13:30	modify	2052	0.26	1.54075	1.53833	1.60065
16331	2010.09.09 14:15	modify	2052	0.26	1.54075	1.53892	1.60065
16332	2010.09.09 15:00	close	2052	0.26	1.54725	1.53892	1.60065	16.90	897.35
16333	2010.09.09 15:30	sell	2053	0.27	1.54425	1.55067	1.48005
16334	2010.09.09 15:45	modify	2053	0.27	1.54425	1.55037	1.48005
16335	2010.09.09 16:30	modify	2053	0.27	1.54425	1.55004	1.48005
16336	2010.09.09 18:00	modify	2053	0.27	1.54425	1.54960	1.48005
16337	2010.09.09 18:15	modify	2053	0.27	1.54425	1.54917	1.48005
16338	2010.09.09 18:30	modify	2053	0.27	1.54425	1.54868	1.48005
16339	2010.09.09 18:45	modify	2053	0.27	1.54425	1.54845	1.48005
16340	2010.09.09 19:00	modify	2053	0.27	1.54425	1.54763	1.48005
16341	2010.09.09 20:30	modify	2053	0.27	1.54425	1.54748	1.48005
16342	2010.09.09 20:45	modify	2053	0.27	1.54425	1.54678	1.48005
16343	2010.09.09 21:00	modify	2053	0.27	1.54425	1.54641	1.48005
16344	2010.09.09 21:15	modify	2053	0.27	1.54425	1.54586	1.48005
16345	2010.09.09 21:30	modify	2053	0.27	1.54425	1.54560	1.48005
16346	2010.09.09 22:30	modify	2053	0.27	1.54425	1.54505	1.48005
16347	2010.09.09 22:45	modify	2053	0.27	1.54425	1.54492	1.48005
16348	2010.09.09 23:45	modify	2053	0.27	1.54425	1.54396	1.48005
16349	2010.09.10 00:15	modify	2053	0.27	1.54425	1.54369	1.48005
16350	2010.09.10 01:00	modify	2053	0.27	1.54425	1.54350	1.48005
16351	2010.09.10 01:30	modify	2053	0.27	1.54425	1.54322	1.48005
16352	2010.09.10 02:00	modify	2053	0.27	1.54425	1.54264	1.48005
16353	2010.09.10 02:15	modify	2053	0.27	1.54425	1.54230	1.48005
16354	2010.09.10 05:07	s/l	2053	0.27	1.54230	1.54230	1.48005	5.19	902.54
16355	2010.09.10 10:15	buy	2054	0.27	1.54510	1.53759	1.62020
16356	2010.09.10 10:30	modify	2054	0.27	1.54510	1.53796	1.62020
16357	2010.09.10 11:00	modify	2054	0.27	1.54510	1.53854	1.62020
16358	2010.09.10 11:15	modify	2054	0.27	1.54510	1.53933	1.62020
16359	2010.09.10 12:50	s/l	2054	0.27	1.53933	1.53933	1.62020	-15.58	886.96
16360	2010.09.10 14:15	buy	2055	0.27	1.53910	1.53361	1.59400
16361	2010.09.10 15:30	modify	2055	0.27	1.53910	1.53408	1.59400
16362	2010.09.12 23:15	modify	2055	0.27	1.53910	1.53462	1.59400
16363	2010.09.12 23:45	modify	2055	0.27	1.53910	1.53569	1.59400
16364	2010.09.13 00:00	modify	2055	0.27	1.53910	1.53651	1.59400
16365	2010.09.13 00:15	modify	2055	0.27	1.53910	1.53692	1.59400
16366	2010.09.13 00:30	modify	2055	0.27	1.53910	1.53739	1.59400
16367	2010.09.13 02:45	modify	2055	0.27	1.53910	1.53798	1.59400
16368	2010.09.13 04:30	modify	2055	0.27	1.53910	1.53825	1.59400
16369	2010.09.13 06:15	modify	2055	0.27	1.53910	1.54074	1.59400
16370	2010.09.13 06:30	close	2055	0.27	1.54720	1.54074	1.59400	21.83	908.79
16371	2010.09.13 08:00	buy	2056	0.27	1.54635	1.54281	1.58175
16372	2010.09.13 09:59	s/l	2056	0.27	1.54281	1.54281	1.58175	-9.56	899.23
16373	2010.09.13 11:30	buy	2057	0.27	1.54090	1.53402	1.60970
16374	2010.09.13 12:15	modify	2057	0.27	1.54090	1.53445	1.60970
16375	2010.09.13 12:45	modify	2057	0.27	1.54090	1.53558	1.60970
16376	2010.09.13 13:00	modify	2057	0.27	1.54090	1.53663	1.60970
16377	2010.09.13 13:15	modify	2057	0.27	1.54090	1.53695	1.60970
16378	2010.09.13 14:45	modify	2057	0.27	1.54090	1.53711	1.60970
16379	2010.09.13 15:00	modify	2057	0.27	1.54090	1.53787	1.60970
16380	2010.09.13 15:45	modify	2057	0.27	1.54090	1.53842	1.60970
16381	2010.09.13 16:00	modify	2057	0.27	1.54090	1.54086	1.60970
16382	2010.09.13 16:15	modify	2057	0.27	1.54090	1.54098	1.60970
16383	2010.09.13 17:53	s/l	2057	0.27	1.54098	1.54098	1.60970	0.22	899.45
16384	2010.09.13 18:30	buy	2058	0.27	1.54200	1.53665	1.59550
16385	2010.09.13 19:30	modify	2058	0.27	1.54200	1.53678	1.59550
16386	2010.09.13 19:45	modify	2058	0.27	1.54200	1.53709	1.59550
16387	2010.09.13 20:00	modify	2058	0.27	1.54200	1.53724	1.59550
16388	2010.09.13 20:15	modify	2058	0.27	1.54200	1.53759	1.59550
16389	2010.09.13 20:30	modify	2058	0.27	1.54200	1.53788	1.59550
16390	2010.09.13 20:45	modify	2058	0.27	1.54200	1.53862	1.59550
16391	2010.09.13 21:00	modify	2058	0.27	1.54200	1.53891	1.59550
16392	2010.09.13 21:45	modify	2058	0.27	1.54200	1.53920	1.59550
16393	2010.09.13 22:00	modify	2058	0.27	1.54200	1.53936	1.59550
16394	2010.09.13 22:45	modify	2058	0.27	1.54200	1.53972	1.59550
16395	2010.09.13 23:00	modify	2058	0.27	1.54200	1.54004	1.59550
16396	2010.09.13 23:11	s/l	2058	0.27	1.54004	1.54004	1.59550	-5.29	894.16
16397	2010.09.14 13:30	buy	2059	0.27	1.54205	1.53494	1.61315
16398	2010.09.14 13:45	modify	2059	0.27	1.54205	1.53596	1.61315
16399	2010.09.14 14:00	modify	2059	0.27	1.54205	1.53858	1.61315
16400	2010.09.14 14:15	modify	2059	0.27	1.54205	1.53903	1.61315
16401	2010.09.14 14:30	modify	2059	0.27	1.54205	1.54105	1.61315
16402	2010.09.14 14:45	modify	2059	0.27	1.54205	1.54216	1.61315
16403	2010.09.14 15:00	close	2059	0.27	1.54975	1.54216	1.61315	20.79	914.95
16404	2010.09.14 20:15	sell	2060	0.27	1.55500	1.56110	1.49400
16405	2010.09.14 20:30	modify	2060	0.27	1.55500	1.56093	1.49400
16406	2010.09.14 21:00	modify	2060	0.27	1.55500	1.55907	1.49400
16407	2010.09.14 21:15	modify	2060	0.27	1.55500	1.55880	1.49400
16408	2010.09.14 21:30	modify	2060	0.27	1.55500	1.55829	1.49400
16409	2010.09.14 21:45	modify	2060	0.27	1.55500	1.55782	1.49400
16410	2010.09.14 22:00	modify	2060	0.27	1.55500	1.55745	1.49400
16411	2010.09.14 22:30	modify	2060	0.27	1.55500	1.55713	1.49400
16412	2010.09.14 22:45	modify	2060	0.27	1.55500	1.55638	1.49400
16413	2010.09.15 01:30	modify	2060	0.27	1.55500	1.55527	1.49400
16414	2010.09.15 01:45	modify	2060	0.27	1.55500	1.55390	1.49400
16415	2010.09.15 02:30	modify	2060	0.27	1.55500	1.55312	1.49400
16416	2010.09.15 02:45	modify	2060	0.27	1.55500	1.55292	1.49400
16417	2010.09.15 03:15	close	2060	0.27	1.54840	1.55292	1.49400	17.74	932.69
16418	2010.09.15 04:45	buy	2061	0.28	1.54870	1.54379	1.59780
16419	2010.09.15 05:00	modify	2061	0.28	1.54870	1.54396	1.59780
16420	2010.09.15 05:15	modify	2061	0.28	1.54870	1.54436	1.59780
16421	2010.09.15 05:45	modify	2061	0.28	1.54870	1.54503	1.59780
16422	2010.09.15 06:00	modify	2061	0.28	1.54870	1.54601	1.59780
16423	2010.09.15 06:15	modify	2061	0.28	1.54870	1.54709	1.59780
16424	2010.09.15 06:37	s/l	2061	0.28	1.54709	1.54709	1.59780	-4.51	928.18
16425	2010.09.15 07:15	buy	2062	0.28	1.54865	1.54222	1.61295
16426	2010.09.15 07:30	modify	2062	0.28	1.54865	1.54466	1.61295
16427	2010.09.15 07:45	modify	2062	0.28	1.54865	1.54590	1.61295
16428	2010.09.15 08:15	modify	2062	0.28	1.54865	1.54651	1.61295
16429	2010.09.15 11:45	close	2062	0.28	1.55595	1.54651	1.61295	20.44	948.62
16430	2010.09.15 14:00	sell	2063	0.28	1.55360	1.56053	1.48430
16431	2010.09.15 14:32	s/l	2063	0.28	1.56053	1.56053	1.48430	-19.40	929.22
16432	2010.09.15 17:45	buy	2064	0.28	1.56345	1.55470	1.65095
16433	2010.09.15 18:00	modify	2064	0.28	1.56345	1.55482	1.65095
16434	2010.09.15 18:15	modify	2064	0.28	1.56345	1.55541	1.65095
16435	2010.09.15 19:45	modify	2064	0.28	1.56345	1.55599	1.65095
16436	2010.09.15 20:15	modify	2064	0.28	1.56345	1.55622	1.65095
16437	2010.09.15 20:30	modify	2064	0.28	1.56345	1.55689	1.65095
16438	2010.09.15 20:45	modify	2064	0.28	1.56345	1.55749	1.65095
16439	2010.09.15 21:00	modify	2064	0.28	1.56345	1.55793	1.65095
16440	2010.09.15 21:30	modify	2064	0.28	1.56345	1.55862	1.65095
16441	2010.09.15 21:45	modify	2064	0.28	1.56345	1.55946	1.65095
16442	2010.09.15 22:00	modify	2064	0.28	1.56345	1.55964	1.65095
16443	2010.09.15 22:15	modify	2064	0.28	1.56345	1.55983	1.65095
16444	2010.09.15 22:30	modify	2064	0.28	1.56345	1.55996	1.65095
16445	2010.09.15 22:45	modify	2064	0.28	1.56345	1.56020	1.65095
16446	2010.09.15 23:00	modify	2064	0.28	1.56345	1.56056	1.65095
16447	2010.09.15 23:30	modify	2064	0.28	1.56345	1.56073	1.65095
16448	2010.09.15 23:45	modify	2064	0.28	1.56345	1.56101	1.65095
16449	2010.09.16 00:00	modify	2064	0.28	1.56345	1.56115	1.65095
16450	2010.09.16 00:15	modify	2064	0.28	1.56345	1.56157	1.65095
16451	2010.09.16 00:30	modify	2064	0.28	1.56345	1.56191	1.65095
16452	2010.09.16 01:07	s/l	2064	0.28	1.56191	1.56191	1.65095	-4.44	924.78
16453	2010.09.16 05:30	buy	2065	0.28	1.55990	1.55569	1.60200
16454	2010.09.16 07:00	modify	2065	0.28	1.55990	1.55674	1.60200
16455	2010.09.16 07:30	modify	2065	0.28	1.55990	1.55712	1.60200
16456	2010.09.16 07:45	modify	2065	0.28	1.55990	1.55746	1.60200
16457	2010.09.16 08:30	s/l	2065	0.28	1.55746	1.55746	1.60200	-6.83	917.95
16458	2010.09.16 09:15	buy	2066	0.28	1.55945	1.55420	1.61195
16459	2010.09.16 11:15	modify	2066	0.28	1.55945	1.55453	1.61195
16460	2010.09.16 14:30	modify	2066	0.28	1.55945	1.55482	1.61195
16461	2010.09.16 15:00	modify	2066	0.28	1.55945	1.55638	1.61195
16462	2010.09.16 18:15	modify	2066	0.28	1.55945	1.55746	1.61195
16463	2010.09.16 18:30	modify	2066	0.28	1.55945	1.55777	1.61195
16464	2010.09.16 18:45	modify	2066	0.28	1.55945	1.55798	1.61195
16465	2010.09.16 19:00	modify	2066	0.28	1.55945	1.55822	1.61195
16466	2010.09.16 19:30	modify	2066	0.28	1.55945	1.55839	1.61195
16467	2010.09.16 20:30	modify	2066	0.28	1.55945	1.55885	1.61195
16468	2010.09.16 20:45	modify	2066	0.28	1.55945	1.55918	1.61195
16469	2010.09.16 22:00	modify	2066	0.28	1.55945	1.55987	1.61195
16470	2010.09.16 23:15	modify	2066	0.28	1.55945	1.56003	1.61195
16471	2010.09.17 00:51	s/l	2066	0.28	1.56003	1.56003	1.61195	1.58	919.53
16472	2010.09.17 13:45	buy	2067	0.28	1.56735	1.55969	1.64395
16473	2010.09.19 21:16	modify	2067	0.28	1.56735	1.56211	1.64395
16474	2010.09.20 01:15	modify	2067	0.28	1.56735	1.56244	1.64395
16475	2010.09.20 01:30	modify	2067	0.28	1.56735	1.56313	1.64395
16476	2010.09.20 02:00	modify	2067	0.28	1.56735	1.56399	1.64395
16477	2010.09.20 02:15	modify	2067	0.28	1.56735	1.56518	1.64395
16478	2010.09.20 07:14	s/l	2067	0.28	1.56518	1.56518	1.64395	-6.12	913.40
16479	2010.09.20 08:00	buy	2068	0.27	1.56475	1.56035	1.60875
16480	2010.09.20 08:44	s/l	2068	0.27	1.56035	1.56035	1.60875	-11.88	901.52
16481	2010.09.20 11:15	sell	2069	0.27	1.56075	1.56736	1.49465
16482	2010.09.20 12:15	modify	2069	0.27	1.56075	1.56629	1.49465
16483	2010.09.20 12:30	modify	2069	0.27	1.56075	1.56528	1.49465
16484	2010.09.20 12:45	modify	2069	0.27	1.56075	1.56414	1.49465
16485	2010.09.20 13:00	modify	2069	0.27	1.56075	1.56340	1.49465
16486	2010.09.20 13:15	modify	2069	0.27	1.56075	1.56244	1.49465
16487	2010.09.20 16:00	modify	2069	0.27	1.56075	1.56218	1.49465
16488	2010.09.20 16:45	modify	2069	0.27	1.56075	1.56169	1.49465
16489	2010.09.20 17:00	modify	2069	0.27	1.56075	1.56108	1.49465
16490	2010.09.20 17:15	modify	2069	0.27	1.56075	1.56083	1.49465
16491	2010.09.20 17:30	modify	2069	0.27	1.56075	1.56034	1.49465
16492	2010.09.20 18:15	modify	2069	0.27	1.56075	1.56013	1.49465
16493	2010.09.20 18:30	modify	2069	0.27	1.56075	1.55887	1.49465
16494	2010.09.20 19:00	modify	2069	0.27	1.56075	1.55851	1.49465
16495	2010.09.20 20:45	modify	2069	0.27	1.56075	1.55815	1.49465
16496	2010.09.20 21:00	modify	2069	0.27	1.56075	1.55803	1.49465
16497	2010.09.20 22:00	modify	2069	0.27	1.56075	1.55781	1.49465
16498	2010.09.20 22:45	modify	2069	0.27	1.56075	1.55763	1.49465
16499	2010.09.20 23:00	modify	2069	0.27	1.56075	1.55708	1.49465
16500	2010.09.21 01:04	s/l	2069	0.27	1.55708	1.55708	1.49465	9.83	911.36
16501	2010.09.21 02:15	sell	2070	0.27	1.55710	1.56001	1.52800
16502	2010.09.21 02:30	modify	2070	0.27	1.55710	1.55926	1.52800
16503	2010.09.21 02:45	modify	2070	0.27	1.55710	1.55897	1.52800
16504	2010.09.21 07:30	modify	2070	0.27	1.55710	1.55724	1.52800
16505	2010.09.21 07:45	close	2070	0.27	1.55270	1.55724	1.52800	11.88	923.24
16506	2010.09.21 08:45	buy	2071	0.28	1.55490	1.54999	1.60400
16507	2010.09.21 14:00	modify	2071	0.28	1.55490	1.55076	1.60400
16508	2010.09.21 18:30	modify	2071	0.28	1.55490	1.55394	1.60400
16509	2010.09.21 18:45	close	2071	0.28	1.56290	1.55394	1.60400	22.40	945.64
16510	2010.09.21 21:45	buy	2072	0.28	1.56125	1.55504	1.62335
16511	2010.09.21 22:45	modify	2072	0.28	1.56125	1.55569	1.62335
16512	2010.09.21 23:00	modify	2072	0.28	1.56125	1.55582	1.62335
16513	2010.09.21 23:30	modify	2072	0.28	1.56125	1.55649	1.62335
16514	2010.09.21 23:45	modify	2072	0.28	1.56125	1.55707	1.62335
16515	2010.09.22 00:00	modify	2072	0.28	1.56125	1.55801	1.62335
16516	2010.09.22 00:15	modify	2072	0.28	1.56125	1.55980	1.62335
16517	2010.09.22 00:30	modify	2072	0.28	1.56125	1.56031	1.62335
16518	2010.09.22 00:45	modify	2072	0.28	1.56125	1.56096	1.62335
16519	2010.09.22 02:30	modify	2072	0.28	1.56125	1.56132	1.62335
16520	2010.09.22 03:15	modify	2072	0.28	1.56125	1.56195	1.62335
16521	2010.09.22 03:30	modify	2072	0.28	1.56125	1.56259	1.62335
16522	2010.09.22 05:45	modify	2072	0.28	1.56125	1.56378	1.62335
16523	2010.09.22 06:00	modify	2072	0.28	1.56125	1.56412	1.62335
16524	2010.09.22 06:15	close	2072	0.28	1.56775	1.56412	1.62335	18.16	963.79
16525	2010.09.22 09:45	sell	2073	0.29	1.56910	1.57604	1.49970
16526	2010.09.22 10:00	modify	2073	0.29	1.56910	1.57541	1.49970
16527	2010.09.22 11:00	modify	2073	0.29	1.56910	1.57501	1.49970
16528	2010.09.22 11:15	modify	2073	0.29	1.56910	1.57400	1.49970
16529	2010.09.22 12:15	modify	2073	0.29	1.56910	1.57278	1.49970
16530	2010.09.22 12:30	modify	2073	0.29	1.56910	1.57086	1.49970
16531	2010.09.22 15:30	modify	2073	0.29	1.56910	1.57054	1.49970
16532	2010.09.22 21:15	modify	2073	0.29	1.56910	1.57035	1.49970
16533	2010.09.22 21:30	modify	2073	0.29	1.56910	1.56973	1.49970
16534	2010.09.22 21:45	modify	2073	0.29	1.56910	1.56868	1.49970
16535	2010.09.22 22:45	modify	2073	0.29	1.56910	1.56838	1.49970
16536	2010.09.22 23:00	modify	2073	0.29	1.56910	1.56780	1.49970
16537	2010.09.22 23:30	modify	2073	0.29	1.56910	1.56760	1.49970
16538	2010.09.22 23:45	modify	2073	0.29	1.56910	1.56683	1.49970
16539	2010.09.23 00:00	modify	2073	0.29	1.56910	1.56649	1.49970
16540	2010.09.23 01:14	s/l	2073	0.29	1.56649	1.56649	1.49970	7.32	971.11
16541	2010.09.23 08:45	sell	2074	0.29	1.56365	1.56900	1.51015
16542	2010.09.23 09:00	modify	2074	0.29	1.56365	1.56730	1.51015
16543	2010.09.23 09:40	s/l	2074	0.29	1.56730	1.56730	1.51015	-10.58	960.53
16544	2010.09.23 20:45	buy	2075	0.29	1.56810	1.56358	1.61330
16545	2010.09.23 21:00	modify	2075	0.29	1.56810	1.56459	1.61330
16546	2010.09.23 22:15	modify	2075	0.29	1.56810	1.56469	1.61330
16547	2010.09.23 22:30	modify	2075	0.29	1.56810	1.56537	1.61330
16548	2010.09.24 01:45	modify	2075	0.29	1.56810	1.56549	1.61330
16549	2010.09.24 03:00	modify	2075	0.29	1.56810	1.56575	1.61330
16550	2010.09.24 03:15	modify	2075	0.29	1.56810	1.56597	1.61330
16551	2010.09.24 03:45	modify	2075	0.29	1.56810	1.56629	1.61330
16552	2010.09.24 05:32	s/l	2075	0.29	1.56629	1.56629	1.61330	-5.30	955.23
16553	2010.09.24 06:15	buy	2076	0.29	1.56850	1.56424	1.61110
16554	2010.09.24 06:44	s/l	2076	0.29	1.56424	1.56424	1.61110	-12.35	942.88
16555	2010.09.24 07:30	buy	2077	0.28	1.56710	1.56209	1.61720
16556	2010.09.24 07:45	modify	2077	0.28	1.56710	1.56314	1.61720
16557	2010.09.24 08:30	modify	2077	0.28	1.56710	1.56347	1.61720
16558	2010.09.24 10:00	modify	2077	0.28	1.56710	1.56366	1.61720
16559	2010.09.24 10:15	modify	2077	0.28	1.56710	1.56418	1.61720
16560	2010.09.24 10:45	modify	2077	0.28	1.56710	1.56440	1.61720
16561	2010.09.24 11:00	modify	2077	0.28	1.56710	1.56481	1.61720
16562	2010.09.24 12:30	close	2077	0.28	1.57285	1.56481	1.61720	16.10	958.98
16563	2010.09.24 15:00	sell	2078	0.29	1.58130	1.58783	1.51600
16564	2010.09.24 18:15	modify	2078	0.29	1.58130	1.58769	1.51600
16565	2010.09.24 18:30	modify	2078	0.29	1.58130	1.58649	1.51600
16566	2010.09.24 18:45	modify	2078	0.29	1.58130	1.58620	1.51600
16567	2010.09.26 22:00	modify	2078	0.29	1.58130	1.58594	1.51600
16568	2010.09.27 00:00	modify	2078	0.29	1.58130	1.58553	1.51600
16569	2010.09.27 01:15	modify	2078	0.29	1.58130	1.58524	1.51600
16570	2010.09.27 01:30	modify	2078	0.29	1.58130	1.58452	1.51600
16571	2010.09.27 01:45	modify	2078	0.29	1.58130	1.58436	1.51600
16572	2010.09.27 10:58	s/l	2078	0.29	1.58436	1.58436	1.51600	-8.95	950.03
16573	2010.09.27 12:30	buy	2079	0.29	1.58590	1.57949	1.65000
16574	2010.09.27 13:15	modify	2079	0.29	1.58590	1.57981	1.65000
16575	2010.09.27 19:00	modify	2079	0.29	1.58590	1.58020	1.65000
16576	2010.09.27 19:15	modify	2079	0.29	1.58590	1.58040	1.65000
16577	2010.09.27 19:30	modify	2079	0.29	1.58590	1.58110	1.65000
16578	2010.09.27 21:47	s/l	2079	0.29	1.58110	1.58110	1.65000	-13.92	936.11
16579	2010.09.28 01:00	sell	2080	0.28	1.58225	1.58506	1.55415
16580	2010.09.28 05:30	modify	2080	0.28	1.58225	1.58462	1.55415
16581	2010.09.28 05:45	modify	2080	0.28	1.58225	1.58418	1.55415
16582	2010.09.28 06:00	modify	2080	0.28	1.58225	1.58393	1.55415
16583	2010.09.28 06:15	modify	2080	0.28	1.58225	1.58313	1.55415
16584	2010.09.28 06:30	modify	2080	0.28	1.58225	1.58253	1.55415
16585	2010.09.28 07:15	close	2080	0.28	1.57925	1.58253	1.55415	8.40	944.51
16586	2010.09.28 15:45	buy	2081	0.28	1.58060	1.56928	1.69380
16587	2010.09.28 16:00	modify	2081	0.28	1.58060	1.56987	1.69380
16588	2010.09.28 16:30	modify	2081	0.28	1.58060	1.57084	1.69380
16589	2010.09.28 19:15	modify	2081	0.28	1.58060	1.57181	1.69380
16590	2010.09.28 19:30	modify	2081	0.28	1.58060	1.57218	1.69380
16591	2010.09.28 19:45	modify	2081	0.28	1.58060	1.57360	1.69380
16592	2010.09.28 20:00	modify	2081	0.28	1.58060	1.57454	1.69380
16593	2010.09.28 20:30	modify	2081	0.28	1.58060	1.57503	1.69380
16594	2010.09.28 20:45	modify	2081	0.28	1.58060	1.57551	1.69380
16595	2010.09.28 21:00	modify	2081	0.28	1.58060	1.57575	1.69380
16596	2010.09.28 21:15	modify	2081	0.28	1.58060	1.57617	1.69380
16597	2010.09.28 21:45	modify	2081	0.28	1.58060	1.57641	1.69380
16598	2010.09.28 22:00	modify	2081	0.28	1.58060	1.57667	1.69380
16599	2010.09.28 22:45	modify	2081	0.28	1.58060	1.57722	1.69380
16600	2010.09.28 23:31	modify	2081	0.28	1.58060	1.57766	1.69380
16601	2010.09.29 00:00	modify	2081	0.28	1.58060	1.57787	1.69380
16602	2010.09.29 00:15	modify	2081	0.28	1.58060	1.57809	1.69380
16603	2010.09.29 00:30	modify	2081	0.28	1.58060	1.57830	1.69380
16604	2010.09.29 00:45	modify	2081	0.28	1.58060	1.57880	1.69380
16605	2010.09.29 02:00	modify	2081	0.28	1.58060	1.57904	1.69380
16606	2010.09.29 02:15	modify	2081	0.28	1.58060	1.57934	1.69380
16607	2010.09.29 03:00	modify	2081	0.28	1.58060	1.57950	1.69380
16608	2010.09.29 03:16	modify	2081	0.28	1.58060	1.57963	1.69380
16609	2010.09.29 03:30	modify	2081	0.28	1.58060	1.58004	1.69380
16610	2010.09.29 04:30	modify	2081	0.28	1.58060	1.58046	1.69380
16611	2010.09.29 04:45	modify	2081	0.28	1.58060	1.58105	1.69380
16612	2010.09.29 05:45	modify	2081	0.28	1.58060	1.58184	1.69380
16613	2010.09.29 07:00	modify	2081	0.28	1.58060	1.58309	1.69380
16614	2010.09.29 07:15	modify	2081	0.28	1.58060	1.58400	1.69380
16615	2010.09.29 07:25	s/l	2081	0.28	1.58400	1.58400	1.69380	9.48	953.98
16616	2010.09.29 09:45	sell	2082	0.29	1.58205	1.58769	1.52565
16617	2010.09.29 10:00	modify	2082	0.29	1.58205	1.58675	1.52565
16618	2010.09.29 11:15	modify	2082	0.29	1.58205	1.58635	1.52565
16619	2010.09.29 11:30	modify	2082	0.29	1.58205	1.58429	1.52565
16620	2010.09.29 19:45	modify	2082	0.29	1.58205	1.58413	1.52565
16621	2010.09.29 20:00	modify	2082	0.29	1.58205	1.58361	1.52565
16622	2010.09.29 20:15	modify	2082	0.29	1.58205	1.58320	1.52565
16623	2010.09.29 20:46	modify	2082	0.29	1.58205	1.58308	1.52565
16624	2010.09.29 21:15	modify	2082	0.29	1.58205	1.58277	1.52565
16625	2010.09.29 22:15	modify	2082	0.29	1.58205	1.58259	1.52565
16626	2010.09.29 23:00	modify	2082	0.29	1.58205	1.58234	1.52565
16627	2010.09.29 23:15	modify	2082	0.29	1.58205	1.58211	1.52565
16628	2010.09.30 00:19	s/l	2082	0.29	1.58211	1.58211	1.52565	-0.42	953.56
16629	2010.09.30 02:00	sell	2083	0.29	1.58210	1.58509	1.55220
16630	2010.09.30 02:45	modify	2083	0.29	1.58210	1.58485	1.55220
16631	2010.09.30 04:33	s/l	2083	0.29	1.58485	1.58485	1.55220	-7.98	945.58
16632	2010.09.30 07:15	buy	2084	0.28	1.58590	1.58053	1.63960
16633	2010.09.30 07:30	modify	2084	0.28	1.58590	1.58111	1.63960
16634	2010.09.30 08:15	modify	2084	0.28	1.58590	1.58174	1.63960
16635	2010.09.30 08:30	modify	2084	0.28	1.58590	1.58277	1.63960
16636	2010.09.30 09:15	modify	2084	0.28	1.58590	1.58345	1.63960
16637	2010.09.30 09:45	modify	2084	0.28	1.58590	1.58385	1.63960
16638	2010.09.30 12:15	s/l	2084	0.28	1.58385	1.58385	1.63960	-5.74	939.84
16639	2010.10.01 03:00	buy	2085	0.28	1.57280	1.56937	1.60710
16640	2010.10.01 03:16	modify	2085	0.28	1.57280	1.56957	1.60710
16641	2010.10.01 03:30	modify	2085	0.28	1.57280	1.56970	1.60710
16642	2010.10.01 04:00	modify	2085	0.28	1.57280	1.56984	1.60710
16643	2010.10.01 04:30	modify	2085	0.28	1.57280	1.57022	1.60710
16644	2010.10.01 04:45	modify	2085	0.28	1.57280	1.57051	1.60710
16645	2010.10.01 05:00	modify	2085	0.28	1.57280	1.57123	1.60710
16646	2010.10.01 06:20	s/l	2085	0.28	1.57123	1.57123	1.60710	-4.40	935.44
16647	2010.10.01 09:00	sell	2086	0.28	1.58080	1.58495	1.53930
16648	2010.10.01 09:30	s/l	2086	0.28	1.58495	1.58495	1.53930	-11.62	923.82
16649	2010.10.01 10:15	sell	2087	0.28	1.58495	1.59166	1.51785
16650	2010.10.01 11:00	modify	2087	0.28	1.58495	1.58982	1.51785
16651	2010.10.01 12:15	modify	2087	0.28	1.58495	1.58953	1.51785
16652	2010.10.01 13:15	modify	2087	0.28	1.58495	1.58937	1.51785
16653	2010.10.01 14:00	modify	2087	0.28	1.58495	1.58906	1.51785
16654	2010.10.01 14:15	modify	2087	0.28	1.58495	1.58793	1.51785
16655	2010.10.01 20:45	modify	2087	0.28	1.58495	1.58738	1.51785
16656	2010.10.01 21:00	modify	2087	0.28	1.58495	1.58643	1.51785
16657	2010.10.03 21:15	modify	2087	0.28	1.58495	1.58411	1.51785
16658	2010.10.04 00:30	modify	2087	0.28	1.58495	1.58380	1.51785
16659	2010.10.04 01:45	modify	2087	0.28	1.58495	1.58310	1.51785
16660	2010.10.04 02:00	modify	2087	0.28	1.58495	1.58216	1.51785
16661	2010.10.04 07:15	close	2087	0.28	1.57615	1.58216	1.51785	24.56	948.38
16662	2010.10.04 08:45	sell	2088	0.28	1.57890	1.58396	1.52830
16663	2010.10.04 09:30	modify	2088	0.28	1.57890	1.58386	1.52830
16664	2010.10.04 11:12	s/l	2088	0.28	1.58386	1.58386	1.52830	-13.89	934.49
16665	2010.10.04 22:30	buy	2089	0.28	1.58235	1.57984	1.60745
16666	2010.10.05 03:39	s/l	2089	0.28	1.57984	1.57984	1.60745	-7.07	927.42
16667	2010.10.05 12:00	sell	2090	0.28	1.58725	1.59485	1.51125
16668	2010.10.05 13:45	modify	2090	0.28	1.58725	1.59289	1.51125
16669	2010.10.05 14:50	s/l	2090	0.28	1.59289	1.59289	1.51125	-15.79	911.63
16670	2010.10.05 19:15	sell	2091	0.27	1.58990	1.59586	1.53030
16671	2010.10.05 19:45	modify	2091	0.27	1.58990	1.59453	1.53030
16672	2010.10.05 20:30	modify	2091	0.27	1.58990	1.59264	1.53030
16673	2010.10.05 22:16	modify	2091	0.27	1.58990	1.59235	1.53030
16674	2010.10.05 23:30	modify	2091	0.27	1.58990	1.59217	1.53030
16675	2010.10.06 05:56	s/l	2091	0.27	1.59217	1.59217	1.53030	-6.21	905.42
16676	2010.10.06 06:30	sell	2092	0.27	1.59075	1.59325	1.56575
16677	2010.10.06 07:02	s/l	2092	0.27	1.59325	1.59325	1.56575	-6.75	898.67
16678	2010.10.06 10:45	sell	2093	0.27	1.58885	1.59439	1.53345
16679	2010.10.06 11:15	modify	2093	0.27	1.58885	1.59424	1.53345
16680	2010.10.06 12:45	modify	2093	0.27	1.58885	1.59246	1.53345
16681	2010.10.06 13:00	modify	2093	0.27	1.58885	1.59178	1.53345
16682	2010.10.06 22:30	modify	2093	0.27	1.58885	1.59127	1.53345
16683	2010.10.06 22:45	modify	2093	0.27	1.58885	1.59009	1.53345
16684	2010.10.06 23:00	modify	2093	0.27	1.58885	1.58929	1.53345
16685	2010.10.06 23:30	modify	2093	0.27	1.58885	1.58902	1.53345
16686	2010.10.07 01:30	modify	2093	0.27	1.58885	1.58885	1.53345
16687	2010.10.07 02:15	modify	2093	0.27	1.58885	1.58873	1.53345
16688	2010.10.07 02:30	modify	2093	0.27	1.58885	1.58822	1.53345
16689	2010.10.07 05:16	s/l	2093	0.27	1.58822	1.58822	1.53345	1.47	900.14
16690	2010.10.07 06:45	buy	2094	0.27	1.59080	1.58683	1.63050
16691	2010.10.07 07:00	modify	2094	0.27	1.59080	1.58790	1.63050
16692	2010.10.07 07:18	s/l	2094	0.27	1.58790	1.58790	1.63050	-7.83	892.31
16693	2010.10.07 08:00	buy	2095	0.27	1.58965	1.58513	1.63485
16694	2010.10.07 08:30	modify	2095	0.27	1.58965	1.58899	1.63485
16695	2010.10.07 09:45	close	2095	0.27	1.59435	1.58899	1.63485	12.69	905.00
16696	2010.10.07 13:30	sell	2096	0.27	1.59580	1.60645	1.48930
16697	2010.10.07 13:45	modify	2096	0.27	1.59580	1.60271	1.48930
16698	2010.10.07 14:30	modify	2096	0.27	1.59580	1.60258	1.48930
16699	2010.10.07 15:45	modify	2096	0.27	1.59580	1.60195	1.48930
16700	2010.10.07 16:30	modify	2096	0.27	1.59580	1.59731	1.48930
16701	2010.10.07 16:45	modify	2096	0.27	1.59580	1.59635	1.48930
16702	2010.10.07 17:00	modify	2096	0.27	1.59580	1.59550	1.48930
16703	2010.10.07 17:15	modify	2096	0.27	1.59580	1.59351	1.48930
16704	2010.10.07 17:45	close	2096	0.27	1.58420	1.59351	1.48930	31.32	936.32
16705	2010.10.07 22:15	buy	2097	0.28	1.58765	1.58205	1.64365
16706	2010.10.07 22:30	modify	2097	0.28	1.58765	1.58312	1.64365
16707	2010.10.07 22:45	modify	2097	0.28	1.58765	1.58335	1.64365
16708	2010.10.07 23:00	modify	2097	0.28	1.58765	1.58393	1.64365
16709	2010.10.07 23:45	modify	2097	0.28	1.58765	1.58453	1.64365
16710	2010.10.08 01:00	modify	2097	0.28	1.58765	1.58480	1.64365
16711	2010.10.08 01:15	modify	2097	0.28	1.58765	1.58495	1.64365
16712	2010.10.08 02:30	modify	2097	0.28	1.58765	1.58564	1.64365
16713	2010.10.08 02:45	modify	2097	0.28	1.58765	1.58645	1.64365
16714	2010.10.08 06:01	s/l	2097	0.28	1.58645	1.58645	1.64365	-3.40	932.92
16715	2010.10.08 15:45	buy	2098	0.28	1.59535	1.58478	1.70105
16716	2010.10.08 16:45	modify	2098	0.28	1.59535	1.58604	1.70105
16717	2010.10.08 17:00	modify	2098	0.28	1.59535	1.58624	1.70105
16718	2010.10.08 18:15	modify	2098	0.28	1.59535	1.58636	1.70105
16719	2010.10.08 18:30	modify	2098	0.28	1.59535	1.58857	1.70105
16720	2010.10.08 18:45	modify	2098	0.28	1.59535	1.58887	1.70105
16721	2010.10.08 19:15	modify	2098	0.28	1.59535	1.58917	1.70105
16722	2010.10.08 19:30	modify	2098	0.28	1.59535	1.58989	1.70105
16723	2010.10.08 19:45	modify	2098	0.28	1.59535	1.59010	1.70105
16724	2010.10.08 20:00	modify	2098	0.28	1.59535	1.59049	1.70105
16725	2010.10.08 20:45	modify	2098	0.28	1.59535	1.59084	1.70105
16726	2010.10.08 21:00	modify	2098	0.28	1.59535	1.59156	1.70105
16727	2010.10.10 21:00	modify	2098	0.28	1.59535	1.59172	1.70105
16728	2010.10.10 22:00	modify	2098	0.28	1.59535	1.59184	1.70105
16729	2010.10.10 23:30	modify	2098	0.28	1.59535	1.59206	1.70105
16730	2010.10.11 00:15	modify	2098	0.28	1.59535	1.59252	1.70105
16731	2010.10.11 06:07	s/l	2098	0.28	1.59252	1.59252	1.70105	-7.96	924.95
16732	2010.10.11 06:45	buy	2099	0.28	1.59295	1.59071	1.61535
16733	2010.10.11 07:15	modify	2099	0.28	1.59295	1.59128	1.61535
16734	2010.10.11 14:52	s/l	2099	0.28	1.59128	1.59128	1.61535	-4.68	920.27
16735	2010.10.11 20:00	buy	2100	0.28	1.58740	1.58234	1.63800
16736	2010.10.11 20:15	modify	2100	0.28	1.58740	1.58252	1.63800
16737	2010.10.11 20:30	modify	2100	0.28	1.58740	1.58275	1.63800
16738	2010.10.11 20:45	modify	2100	0.28	1.58740	1.58354	1.63800
16739	2010.10.11 21:00	modify	2100	0.28	1.58740	1.58386	1.63800
16740	2010.10.11 21:30	modify	2100	0.28	1.58740	1.58430	1.63800
16741	2010.10.11 22:00	modify	2100	0.28	1.58740	1.58522	1.63800
16742	2010.10.11 22:15	modify	2100	0.28	1.58740	1.58594	1.63800
16743	2010.10.11 22:30	modify	2100	0.28	1.58740	1.58623	1.63800
16744	2010.10.11 22:45	modify	2100	0.28	1.58740	1.58636	1.63800
16745	2010.10.11 23:00	modify	2100	0.28	1.58740	1.58658	1.63800
16746	2010.10.12 02:45	modify	2100	0.28	1.58740	1.58762	1.63800
16747	2010.10.12 06:03	s/l	2100	0.28	1.58762	1.58762	1.63800	0.58	920.85
16748	2010.10.12 07:00	buy	2101	0.28	1.58785	1.58328	1.63355
16749	2010.10.12 07:15	modify	2101	0.28	1.58785	1.58401	1.63355
16750	2010.10.12 08:30	s/l	2101	0.28	1.58401	1.58401	1.63355	-10.75	910.10
16751	2010.10.12 10:30	sell	2102	0.27	1.58260	1.58961	1.51250
16752	2010.10.12 14:00	modify	2102	0.27	1.58260	1.58801	1.51250
16753	2010.10.12 14:15	modify	2102	0.27	1.58260	1.58789	1.51250
16754	2010.10.12 14:30	modify	2102	0.27	1.58260	1.58678	1.51250
16755	2010.10.12 14:45	modify	2102	0.27	1.58260	1.58574	1.51250
16756	2010.10.12 17:15	modify	2102	0.27	1.58260	1.58507	1.51250
16757	2010.10.12 17:30	modify	2102	0.27	1.58260	1.58432	1.51250
16758	2010.10.12 18:15	modify	2102	0.27	1.58260	1.58385	1.51250
16759	2010.10.13 00:15	modify	2102	0.27	1.58260	1.58305	1.51250
16760	2010.10.13 00:30	modify	2102	0.27	1.58260	1.58189	1.51250
16761	2010.10.13 01:00	modify	2102	0.27	1.58260	1.58108	1.51250
16762	2010.10.13 01:48	s/l	2102	0.27	1.58108	1.58108	1.51250	4.02	914.12
16763	2010.10.13 08:45	sell	2103	0.27	1.58790	1.59240	1.54290
16764	2010.10.13 09:15	modify	2103	0.27	1.58790	1.59159	1.54290
16765	2010.10.13 09:30	modify	2103	0.27	1.58790	1.59065	1.54290
16766	2010.10.13 11:15	modify	2103	0.27	1.58790	1.59034	1.54290
16767	2010.10.13 11:30	modify	2103	0.27	1.58790	1.59023	1.54290
16768	2010.10.13 11:45	modify	2103	0.27	1.58790	1.58989	1.54290
16769	2010.10.13 13:00	modify	2103	0.27	1.58790	1.58972	1.54290
16770	2010.10.13 13:15	close	2103	0.27	1.58190	1.58972	1.54290	16.20	930.32
16771	2010.10.13 21:45	buy	2104	0.28	1.58970	1.58435	1.64320
16772	2010.10.13 22:15	modify	2104	0.28	1.58970	1.58477	1.64320
16773	2010.10.13 22:30	modify	2104	0.28	1.58970	1.58595	1.64320
16774	2010.10.13 23:00	modify	2104	0.28	1.58970	1.58619	1.64320
16775	2010.10.13 23:15	modify	2104	0.28	1.58970	1.58808	1.64320
16776	2010.10.13 23:30	modify	2104	0.28	1.58970	1.58826	1.64320
16777	2010.10.13 23:45	modify	2104	0.28	1.58970	1.58981	1.64320
16778	2010.10.14 00:00	modify	2104	0.28	1.58970	1.58991	1.64320
16779	2010.10.14 00:15	close	2104	0.28	1.59715	1.58991	1.64320	20.73	951.05
16780	2010.10.14 06:30	buy	2105	0.29	1.59920	1.59500	1.64120
16781	2010.10.14 06:45	modify	2105	0.29	1.59920	1.59544	1.64120
16782	2010.10.14 07:00	modify	2105	0.29	1.59920	1.59933	1.64120
16783	2010.10.14 08:00	modify	2105	0.29	1.59920	1.60094	1.64120
16784	2010.10.14 10:00	close	2105	0.29	1.60435	1.60094	1.64120	14.94	965.99
16785	2010.10.14 14:45	buy	2106	0.29	1.60085	1.59182	1.69115
16786	2010.10.14 15:00	modify	2106	0.29	1.60085	1.59357	1.69115
16787	2010.10.14 19:30	modify	2106	0.29	1.60085	1.59387	1.69115
16788	2010.10.14 19:45	modify	2106	0.29	1.60085	1.59459	1.69115
16789	2010.10.14 20:15	modify	2106	0.29	1.60085	1.59554	1.69115
16790	2010.10.14 21:00	modify	2106	0.29	1.60085	1.59579	1.69115
16791	2010.10.14 21:15	modify	2106	0.29	1.60085	1.59606	1.69115
16792	2010.10.14 22:00	modify	2106	0.29	1.60085	1.59644	1.69115
16793	2010.10.14 22:30	modify	2106	0.29	1.60085	1.59686	1.69115
16794	2010.10.14 22:45	modify	2106	0.29	1.60085	1.59702	1.69115
16795	2010.10.15 04:30	modify	2106	0.29	1.60085	1.59767	1.69115
16796	2010.10.15 04:45	modify	2106	0.29	1.60085	1.59833	1.69115
16797	2010.10.15 05:45	modify	2106	0.29	1.60085	1.59862	1.69115
16798	2010.10.15 06:00	modify	2106	0.29	1.60085	1.59908	1.69115
16799	2010.10.15 06:15	modify	2106	0.29	1.60085	1.59962	1.69115
16800	2010.10.15 07:15	modify	2106	0.29	1.60085	1.59977	1.69115
16801	2010.10.15 07:45	modify	2106	0.29	1.60085	1.60131	1.69115
16802	2010.10.15 12:30	modify	2106	0.29	1.60085	1.60306	1.69115
16803	2010.10.15 12:57	s/l	2106	0.29	1.60306	1.60306	1.69115	6.35	972.34
16804	2010.10.15 17:30	sell	2107	0.29	1.60130	1.61258	1.48850
16805	2010.10.15 17:45	modify	2107	0.29	1.60130	1.61100	1.48850
16806	2010.10.15 18:00	modify	2107	0.29	1.60130	1.61018	1.48850
16807	2010.10.15 18:15	modify	2107	0.29	1.60130	1.60857	1.48850
16808	2010.10.15 18:30	modify	2107	0.29	1.60130	1.60814	1.48850
16809	2010.10.15 18:45	modify	2107	0.29	1.60130	1.60728	1.48850
16810	2010.10.15 19:00	modify	2107	0.29	1.60130	1.60674	1.48850
16811	2010.10.15 19:15	modify	2107	0.29	1.60130	1.60633	1.48850
16812	2010.10.15 19:30	modify	2107	0.29	1.60130	1.60582	1.48850
16813	2010.10.15 19:45	modify	2107	0.29	1.60130	1.60502	1.48850
16814	2010.10.15 20:15	modify	2107	0.29	1.60130	1.60476	1.48850
16815	2010.10.15 20:30	modify	2107	0.29	1.60130	1.60422	1.48850
16816	2010.10.15 20:45	modify	2107	0.29	1.60130	1.60371	1.48850
16817	2010.10.17 21:15	modify	2107	0.29	1.60130	1.60294	1.48850
16818	2010.10.17 21:30	modify	2107	0.29	1.60130	1.60222	1.48850
16819	2010.10.17 22:15	modify	2107	0.29	1.60130	1.60193	1.48850
16820	2010.10.18 00:30	modify	2107	0.29	1.60130	1.60099	1.48850
16821	2010.10.18 00:45	modify	2107	0.29	1.60130	1.60074	1.48850
16822	2010.10.18 01:30	modify	2107	0.29	1.60130	1.59967	1.48850
16823	2010.10.18 02:00	modify	2107	0.29	1.60130	1.59894	1.48850
16824	2010.10.18 02:15	modify	2107	0.29	1.60130	1.59819	1.48850
16825	2010.10.18 02:30	modify	2107	0.29	1.60130	1.59675	1.48850
16826	2010.10.18 06:15	modify	2107	0.29	1.60130	1.59461	1.48850
16827	2010.10.18 07:15	close	2107	0.29	1.58730	1.59461	1.48850	40.52	1012.86
16828	2010.10.18 18:00	buy	2108	0.30	1.59285	1.58517	1.66965
16829	2010.10.18 18:15	modify	2108	0.30	1.59285	1.58583	1.66965
16830	2010.10.18 18:30	modify	2108	0.30	1.59285	1.58669	1.66965
16831	2010.10.18 19:15	modify	2108	0.30	1.59285	1.58801	1.66965
16832	2010.10.18 20:15	modify	2108	0.30	1.59285	1.58871	1.66965
16833	2010.10.18 20:42	s/l	2108	0.30	1.58871	1.58871	1.66965	-12.42	1000.44
16834	2010.10.18 23:00	buy	2109	0.30	1.58930	1.58458	1.63650
16835	2010.10.18 23:15	modify	2109	0.30	1.58930	1.58526	1.63650
16836	2010.10.19 00:15	modify	2109	0.30	1.58930	1.58613	1.63650
16837	2010.10.19 00:30	modify	2109	0.30	1.58930	1.58699	1.63650
16838	2010.10.19 00:45	modify	2109	0.30	1.58930	1.58829	1.63650
16839	2010.10.19 02:08	s/l	2109	0.30	1.58829	1.58829	1.63650	-3.08	997.36
16840	2010.10.19 11:00	buy	2110	0.30	1.57945	1.57212	1.65275
16841	2010.10.19 12:52	s/l	2110	0.30	1.57212	1.57212	1.65275	-21.99	975.37
16842	2010.10.19 21:45	sell	2111	0.29	1.56945	1.57497	1.51425
16843	2010.10.19 23:15	modify	2111	0.29	1.56945	1.57446	1.51425
16844	2010.10.19 23:45	modify	2111	0.29	1.56945	1.57397	1.51425
16845	2010.10.20 00:00	modify	2111	0.29	1.56945	1.57059	1.51425
16846	2010.10.20 01:33	s/l	2111	0.29	1.57059	1.57059	1.51425	-3.38	971.99
16847	2010.10.20 06:00	sell	2112	0.29	1.57185	1.57619	1.52845
16848	2010.10.20 06:15	modify	2112	0.29	1.57185	1.57546	1.52845
16849	2010.10.20 07:55	s/l	2112	0.29	1.57546	1.57546	1.52845	-10.46	961.53
16850	2010.10.20 09:15	buy	2113	0.29	1.57430	1.56725	1.64480
16851	2010.10.20 13:45	modify	2113	0.29	1.57430	1.56923	1.64480
16852	2010.10.20 14:00	modify	2113	0.29	1.57430	1.57092	1.64480
16853	2010.10.20 14:45	modify	2113	0.29	1.57430	1.57453	1.64480
16854	2010.10.20 15:00	modify	2113	0.29	1.57430	1.57684	1.64480
16855	2010.10.20 15:15	modify	2113	0.29	1.57430	1.57741	1.64480
16856	2010.10.20 15:45	close	2113	0.29	1.58540	1.57741	1.64480	32.19	993.72
16857	2010.10.20 15:45	sell	2114	0.30	1.58540	1.59335	1.50590
16858	2010.10.20 18:15	modify	2114	0.30	1.58540	1.59222	1.50590
16859	2010.10.20 19:30	modify	2114	0.30	1.58540	1.59041	1.50590
16860	2010.10.20 19:45	modify	2114	0.30	1.58540	1.58968	1.50590
16861	2010.10.20 20:30	modify	2114	0.30	1.58540	1.58936	1.50590
16862	2010.10.20 21:15	modify	2114	0.30	1.58540	1.58914	1.50590
16863	2010.10.20 22:00	modify	2114	0.30	1.58540	1.58841	1.50590
16864	2010.10.20 22:15	modify	2114	0.30	1.58540	1.58794	1.50590
16865	2010.10.20 23:30	modify	2114	0.30	1.58540	1.58737	1.50590
16866	2010.10.21 00:45	modify	2114	0.30	1.58540	1.58685	1.50590
16867	2010.10.21 01:30	modify	2114	0.30	1.58540	1.58323	1.50590
16868	2010.10.21 01:48	s/l	2114	0.30	1.58323	1.58323	1.50590	6.25	999.97
16869	2010.10.21 08:30	buy	2115	0.30	1.58170	1.57425	1.65620
16870	2010.10.21 10:06	s/l	2115	0.30	1.57425	1.57425	1.65620	-22.35	977.62
16871	2010.10.21 11:30	sell	2116	0.29	1.57625	1.58690	1.46975
16872	2010.10.21 12:00	modify	2116	0.29	1.57625	1.58533	1.46975
16873	2010.10.21 12:15	modify	2116	0.29	1.57625	1.58417	1.46975
16874	2010.10.21 13:00	modify	2116	0.29	1.57625	1.58379	1.46975
16875	2010.10.21 15:30	modify	2116	0.29	1.57625	1.58268	1.46975
16876	2010.10.21 15:45	modify	2116	0.29	1.57625	1.58095	1.46975
16877	2010.10.21 16:30	modify	2116	0.29	1.57625	1.58057	1.46975
16878	2010.10.21 16:45	modify	2116	0.29	1.57625	1.57940	1.46975
16879	2010.10.21 17:00	modify	2116	0.29	1.57625	1.57888	1.46975
16880	2010.10.21 18:00	modify	2116	0.29	1.57625	1.57756	1.46975
16881	2010.10.21 18:15	modify	2116	0.29	1.57625	1.57625	1.46975
16882	2010.10.21 20:45	modify	2116	0.29	1.57625	1.57555	1.46975
16883	2010.10.21 22:45	modify	2116	0.29	1.57625	1.57508	1.46975
16884	2010.10.22 00:15	modify	2116	0.29	1.57625	1.57369	1.46975
16885	2010.10.22 00:45	modify	2116	0.29	1.57625	1.57347	1.46975
16886	2010.10.22 05:11	s/l	2116	0.29	1.57347	1.57347	1.46975	7.99	985.60
16887	2010.10.22 06:30	sell	2117	0.30	1.57390	1.57849	1.52800
16888	2010.10.22 06:45	modify	2117	0.30	1.57390	1.57763	1.52800
16889	2010.10.22 07:15	modify	2117	0.30	1.57390	1.57637	1.52800
16890	2010.10.22 07:30	modify	2117	0.30	1.57390	1.57524	1.52800
16891	2010.10.22 07:45	modify	2117	0.30	1.57390	1.57288	1.52800
16892	2010.10.22 08:00	modify	2117	0.30	1.57390	1.57268	1.52800
16893	2010.10.22 08:15	close	2117	0.30	1.56715	1.57268	1.52800	20.25	1005.85
16894	2010.10.22 08:45	buy	2118	0.30	1.56730	1.56136	1.62670
16895	2010.10.22 09:15	modify	2118	0.30	1.56730	1.56226	1.62670
16896	2010.10.22 09:45	modify	2118	0.30	1.56730	1.56291	1.62670
16897	2010.10.22 11:45	modify	2118	0.30	1.56730	1.56346	1.62670
16898	2010.10.22 12:00	modify	2118	0.30	1.56730	1.56375	1.62670
16899	2010.10.22 20:15	modify	2118	0.30	1.56730	1.56434	1.62670
16900	2010.10.22 20:30	modify	2118	0.30	1.56730	1.56465	1.62670
16901	2010.10.25 00:30	modify	2118	0.30	1.56730	1.56595	1.62670
16902	2010.10.25 00:45	modify	2118	0.30	1.56730	1.56607	1.62670
16903	2010.10.25 01:00	modify	2118	0.30	1.56730	1.56708	1.62670
16904	2010.10.25 01:15	modify	2118	0.30	1.56730	1.56776	1.62670
16905	2010.10.25 01:30	modify	2118	0.30	1.56730	1.56798	1.62670
16906	2010.10.25 01:45	modify	2118	0.30	1.56730	1.56992	1.62670
16907	2010.10.25 02:00	close	2118	0.30	1.57357	1.56992	1.62670	18.76	1024.61
16908	2010.10.25 03:00	sell	2119	0.31	1.57422	1.57847	1.53172
16909	2010.10.25 03:30	modify	2119	0.31	1.57422	1.57816	1.53172
16910	2010.10.25 07:30	modify	2119	0.31	1.57422	1.57731	1.53172
16911	2010.10.25 07:45	modify	2119	0.31	1.57422	1.57646	1.53172
16912	2010.10.25 08:00	modify	2119	0.31	1.57422	1.57625	1.53172
16913	2010.10.25 15:18	s/l	2119	0.31	1.57625	1.57625	1.53172	-6.30	1018.31
16914	2010.10.25 15:30	buy	2120	0.31	1.57541	1.57013	1.62821
16915	2010.10.25 23:01	s/l	2120	0.31	1.57013	1.57013	1.62821	-16.37	1001.94
16916	2010.10.26 02:15	sell	2121	0.30	1.57277	1.57723	1.52817
16917	2010.10.26 02:30	modify	2121	0.30	1.57277	1.57698	1.52817
16918	2010.10.26 02:45	modify	2121	0.30	1.57277	1.57618	1.52817
16919	2010.10.26 06:10	s/l	2121	0.30	1.57618	1.57618	1.52817	-10.23	991.71
16920	2010.10.26 15:00	sell	2122	0.30	1.58659	1.59381	1.51439
16921	2010.10.26 15:15	modify	2122	0.30	1.58659	1.59303	1.51439
16922	2010.10.26 16:15	modify	2122	0.30	1.58659	1.59267	1.51439
16923	2010.10.26 16:30	modify	2122	0.30	1.58659	1.59243	1.51439
16924	2010.10.26 16:45	modify	2122	0.30	1.58659	1.59183	1.51439
16925	2010.10.26 17:00	modify	2122	0.30	1.58659	1.59090	1.51439
16926	2010.10.26 18:00	modify	2122	0.30	1.58659	1.58959	1.51439
16927	2010.10.26 18:15	modify	2122	0.30	1.58659	1.58811	1.51439
16928	2010.10.26 23:45	modify	2122	0.30	1.58659	1.58718	1.51439
16929	2010.10.27 00:15	modify	2122	0.30	1.58659	1.58702	1.51439
16930	2010.10.27 00:45	modify	2122	0.30	1.58659	1.58590	1.51439
16931	2010.10.27 00:53	s/l	2122	0.30	1.58590	1.58590	1.51439	1.98	993.70
16932	2010.10.27 01:15	buy	2123	0.30	1.58370	1.58223	1.59840
16933	2010.10.27 01:18	s/l	2123	0.30	1.58223	1.58223	1.59840	-4.41	989.29
16934	2010.10.27 13:30	buy	2124	0.30	1.58322	1.57550	1.66042
16935	2010.10.27 13:45	modify	2124	0.30	1.58322	1.57598	1.66042
16936	2010.10.27 15:13	s/l	2124	0.30	1.57598	1.57598	1.66042	-21.72	967.57
16937	2010.10.27 15:45	buy	2125	0.29	1.57936	1.57233	1.64966
16938	2010.10.27 21:30	modify	2125	0.29	1.57936	1.57301	1.64966
16939	2010.10.27 21:45	modify	2125	0.29	1.57936	1.57338	1.64966
16940	2010.10.27 22:00	modify	2125	0.29	1.57936	1.57350	1.64966
16941	2010.10.27 22:15	modify	2125	0.29	1.57936	1.57388	1.64966
16942	2010.10.27 22:45	modify	2125	0.29	1.57936	1.57403	1.64966
16943	2010.10.27 23:00	modify	2125	0.29	1.57936	1.57413	1.64966
16944	2010.10.27 23:15	modify	2125	0.29	1.57936	1.57485	1.64966
16945	2010.10.27 23:30	modify	2125	0.29	1.57936	1.57541	1.64966
16946	2010.10.27 23:45	modify	2125	0.29	1.57936	1.57599	1.64966
16947	2010.10.28 00:00	modify	2125	0.29	1.57936	1.57624	1.64966
16948	2010.10.28 03:15	modify	2125	0.29	1.57936	1.57699	1.64966
16949	2010.10.28 04:00	modify	2125	0.29	1.57936	1.57740	1.64966
16950	2010.10.28 05:45	modify	2125	0.29	1.57936	1.57762	1.64966
16951	2010.10.28 06:00	modify	2125	0.29	1.57936	1.57809	1.64966
16952	2010.10.28 06:30	modify	2125	0.29	1.57936	1.57906	1.64966
16953	2010.10.28 06:45	modify	2125	0.29	1.57936	1.57948	1.64966
16954	2010.10.28 07:08	s/l	2125	0.29	1.57948	1.57948	1.64966	0.21	967.78
16955	2010.10.28 07:15	sell	2126	0.29	1.57758	1.58199	1.53348
16956	2010.10.28 07:30	modify	2126	0.29	1.57758	1.58088	1.53348
16957	2010.10.28 09:10	s/l	2126	0.29	1.58088	1.58088	1.53348	-9.57	958.21
16958	2010.10.28 14:15	buy	2127	0.29	1.59360	1.58668	1.66280
16959	2010.10.28 15:15	modify	2127	0.29	1.59360	1.58780	1.66280
16960	2010.10.28 15:30	modify	2127	0.29	1.59360	1.58919	1.66280
16961	2010.10.28 21:00	modify	2127	0.29	1.59360	1.58984	1.66280
16962	2010.10.28 21:15	modify	2127	0.29	1.59360	1.59000	1.66280
16963	2010.10.28 21:45	modify	2127	0.29	1.59360	1.59022	1.66280
16964	2010.10.28 22:45	modify	2127	0.29	1.59360	1.59062	1.66280
16965	2010.10.28 23:00	modify	2127	0.29	1.59360	1.59100	1.66280
16966	2010.10.28 23:15	modify	2127	0.29	1.59360	1.59191	1.66280
16967	2010.10.29 00:00	modify	2127	0.29	1.59360	1.59337	1.66280
16968	2010.10.29 01:19	s/l	2127	0.29	1.59337	1.59337	1.66280	-0.72	957.49
16969	2010.10.29 02:00	buy	2128	0.29	1.59592	1.59203	1.63482
16970	2010.10.29 02:15	modify	2128	0.29	1.59592	1.59259	1.63482
16971	2010.10.29 06:24	s/l	2128	0.29	1.59259	1.59259	1.63482	-9.66	947.83
16972	2010.10.29 13:30	sell	2129	0.28	1.59770	1.60510	1.52370
16973	2010.10.29 13:45	modify	2129	0.28	1.59770	1.60437	1.52370
16974	2010.10.29 20:52	s/l	2129	0.28	1.60437	1.60437	1.52370	-18.68	929.15
16975	2010.10.31 23:00	sell	2130	0.28	1.60440	1.60803	1.56810
16976	2010.11.01 00:00	modify	2130	0.28	1.60440	1.60766	1.56810
16977	2010.11.01 00:15	modify	2130	0.28	1.60440	1.60422	1.56810
16978	2010.11.01 00:18	s/l	2130	0.28	1.60422	1.60422	1.56810	0.42	929.57
16979	2010.11.01 05:00	buy	2131	0.28	1.60604	1.60087	1.65774
16980	2010.11.01 05:15	modify	2131	0.28	1.60604	1.60135	1.65774
16981	2010.11.01 05:45	modify	2131	0.28	1.60604	1.60167	1.65774
16982	2010.11.01 06:00	modify	2131	0.28	1.60604	1.60286	1.65774
16983	2010.11.01 06:15	modify	2131	0.28	1.60604	1.60398	1.65774
16984	2010.11.01 07:48	s/l	2131	0.28	1.60398	1.60398	1.65774	-5.77	923.80
16985	2010.11.01 10:15	sell	2132	0.28	1.60704	1.61238	1.55364
16986	2010.11.01 10:30	modify	2132	0.28	1.60704	1.61212	1.55364
16987	2010.11.01 11:15	modify	2132	0.28	1.60704	1.61166	1.55364
16988	2010.11.01 14:15	modify	2132	0.28	1.60704	1.61095	1.55364
16989	2010.11.01 14:30	modify	2132	0.28	1.60704	1.61070	1.55364
16990	2010.11.01 15:15	modify	2132	0.28	1.60704	1.60920	1.55364
16991	2010.11.01 15:30	modify	2132	0.28	1.60704	1.60801	1.55364
16992	2010.11.01 15:45	modify	2132	0.28	1.60704	1.60770	1.55364
16993	2010.11.01 22:15	modify	2132	0.28	1.60704	1.60737	1.55364
16994	2010.11.01 22:45	modify	2132	0.28	1.60704	1.60716	1.55364
16995	2010.11.02 02:00	modify	2132	0.28	1.60704	1.60678	1.55364
16996	2010.11.02 03:30	s/l	2132	0.28	1.60678	1.60678	1.55364	0.65	924.45
16997	2010.11.02 04:15	sell	2133	0.28	1.60546	1.60897	1.57036
16998	2010.11.02 04:30	modify	2133	0.28	1.60546	1.60877	1.57036
16999	2010.11.02 07:45	modify	2133	0.28	1.60546	1.60845	1.57036
17000	2010.11.02 10:00	close	2133	0.28	1.59985	1.60845	1.57036	15.71	940.16
17001	2010.11.02 11:30	buy	2134	0.28	1.59890	1.59142	1.67370
17002	2010.11.02 11:45	modify	2134	0.28	1.59890	1.59257	1.67370
17003	2010.11.02 12:30	modify	2134	0.28	1.59890	1.59311	1.67370
17004	2010.11.02 12:45	modify	2134	0.28	1.59890	1.59408	1.67370
17005	2010.11.02 13:00	modify	2134	0.28	1.59890	1.59486	1.67370
17006	2010.11.02 13:45	modify	2134	0.28	1.59890	1.59551	1.67370
17007	2010.11.02 16:45	modify	2134	0.28	1.59890	1.59561	1.67370
17008	2010.11.02 17:00	modify	2134	0.28	1.59890	1.59587	1.67370
17009	2010.11.02 17:15	modify	2134	0.28	1.59890	1.59613	1.67370
17010	2010.11.02 17:30	modify	2134	0.28	1.59890	1.59710	1.67370
17011	2010.11.02 18:30	modify	2134	0.28	1.59890	1.59743	1.67370
17012	2010.11.02 20:00	modify	2134	0.28	1.59890	1.59771	1.67370
17013	2010.11.02 20:15	modify	2134	0.28	1.59890	1.59851	1.67370
17014	2010.11.02 20:30	modify	2134	0.28	1.59890	1.59886	1.67370
17015	2010.11.02 20:45	modify	2134	0.28	1.59890	1.59962	1.67370
17016	2010.11.02 21:00	modify	2134	0.28	1.59890	1.60023	1.67370
17017	2010.11.02 21:15	modify	2134	0.28	1.59890	1.60084	1.67370
17018	2010.11.02 21:30	modify	2134	0.28	1.59890	1.60118	1.67370
17019	2010.11.02 21:45	modify	2134	0.28	1.59890	1.60149	1.67370
17020	2010.11.03 06:53	s/l	2134	0.28	1.60149	1.60149	1.67370	7.21	947.37
17021	2010.11.03 22:45	sell	2135	0.28	1.60993	1.61982	1.51103
17022	2010.11.03 23:00	modify	2135	0.28	1.60993	1.61929	1.51103
17023	2010.11.03 23:30	modify	2135	0.28	1.60993	1.61822	1.51103
17024	2010.11.04 00:15	modify	2135	0.28	1.60993	1.61685	1.51103
17025	2010.11.04 00:30	modify	2135	0.28	1.60993	1.61632	1.51103
17026	2010.11.04 00:45	modify	2135	0.28	1.60993	1.61552	1.51103
17027	2010.11.04 01:00	modify	2135	0.28	1.60993	1.61521	1.51103
17028	2010.11.04 01:15	modify	2135	0.28	1.60993	1.61468	1.51103
17029	2010.11.04 01:30	modify	2135	0.28	1.60993	1.61430	1.51103
17030	2010.11.04 02:00	modify	2135	0.28	1.60993	1.61415	1.51103
17031	2010.11.04 02:15	modify	2135	0.28	1.60993	1.61395	1.51103
17032	2010.11.04 06:55	s/l	2135	0.28	1.61395	1.61395	1.51103	-11.50	935.86
17033	2010.11.04 07:30	sell	2136	0.28	1.61166	1.61524	1.57586
17034	2010.11.04 07:45	modify	2136	0.28	1.61166	1.61458	1.57586
17035	2010.11.04 08:00	s/l	2136	0.28	1.61458	1.61458	1.57586	-8.17	927.69
17036	2010.11.04 12:00	buy	2137	0.28	1.61791	1.61101	1.68691
17037	2010.11.04 12:15	modify	2137	0.28	1.61791	1.61521	1.68691
17038	2010.11.04 12:30	modify	2137	0.28	1.61791	1.61608	1.68691
17039	2010.11.04 12:45	modify	2137	0.28	1.61791	1.61762	1.68691
17040	2010.11.04 13:00	close	2137	0.28	1.62750	1.61762	1.68691	26.85	954.54
17041	2010.11.04 14:30	sell	2138	0.29	1.62929	1.63629	1.55929
17042	2010.11.04 15:15	modify	2138	0.29	1.62929	1.63542	1.55929
17043	2010.11.04 15:30	modify	2138	0.29	1.62929	1.63471	1.55929
17044	2010.11.04 16:30	modify	2138	0.29	1.62929	1.63422	1.55929
17045	2010.11.04 17:00	modify	2138	0.29	1.62929	1.63252	1.55929
17046	2010.11.04 20:45	modify	2138	0.29	1.62929	1.63218	1.55929
17047	2010.11.04 21:15	modify	2138	0.29	1.62929	1.63205	1.55929
17048	2010.11.04 21:30	modify	2138	0.29	1.62929	1.63187	1.55929
17049	2010.11.04 21:45	modify	2138	0.29	1.62929	1.63167	1.55929
17050	2010.11.04 22:45	modify	2138	0.29	1.62929	1.63149	1.55929
17051	2010.11.04 23:00	modify	2138	0.29	1.62929	1.63082	1.55929
17052	2010.11.05 00:30	modify	2138	0.29	1.62929	1.63040	1.55929
17053	2010.11.05 00:45	modify	2138	0.29	1.62929	1.62966	1.55929
17054	2010.11.05 02:30	modify	2138	0.29	1.62929	1.62923	1.55929
17055	2010.11.05 04:00	modify	2138	0.29	1.62929	1.62903	1.55929
17056	2010.11.05 05:45	modify	2138	0.29	1.62929	1.62873	1.55929
17057	2010.11.05 06:00	modify	2138	0.29	1.62929	1.62745	1.55929
17058	2010.11.05 06:15	modify	2138	0.29	1.62929	1.62654	1.55929
17059	2010.11.05 06:30	modify	2138	0.29	1.62929	1.62641	1.55929
17060	2010.11.05 06:45	modify	2138	0.29	1.62929	1.62628	1.55929
17061	2010.11.05 07:00	close	2138	0.29	1.62226	1.62628	1.55929	20.31	974.85
17062	2010.11.05 12:45	sell	2139	0.29	1.62137	1.62743	1.56077
17063	2010.11.05 18:30	modify	2139	0.29	1.62137	1.62719	1.56077
17064	2010.11.05 18:45	modify	2139	0.29	1.62137	1.62584	1.56077
17065	2010.11.05 19:00	modify	2139	0.29	1.62137	1.62496	1.56077
17066	2010.11.05 20:00	modify	2139	0.29	1.62137	1.62447	1.56077
17067	2010.11.05 20:15	modify	2139	0.29	1.62137	1.62431	1.56077
17068	2010.11.05 20:45	modify	2139	0.29	1.62137	1.62370	1.56077
17069	2010.11.07 22:00	modify	2139	0.29	1.62137	1.62318	1.56077
17070	2010.11.07 22:15	modify	2139	0.29	1.62137	1.62235	1.56077
17071	2010.11.07 23:30	modify	2139	0.29	1.62137	1.62199	1.56077
17072	2010.11.07 23:45	modify	2139	0.29	1.62137	1.62189	1.56077
17073	2010.11.08 01:15	modify	2139	0.29	1.62137	1.62165	1.56077
17074	2010.11.08 01:30	modify	2139	0.29	1.62137	1.62106	1.56077
17075	2010.11.08 01:45	close	2139	0.29	1.61491	1.62106	1.56077	18.65	993.49
17076	2010.11.08 04:30	buy	2140	0.30	1.61204	1.60778	1.65464
17077	2010.11.08 05:30	modify	2140	0.30	1.61204	1.60909	1.65464
17078	2010.11.08 05:45	modify	2140	0.30	1.61204	1.60989	1.65464
17079	2010.11.08 08:15	modify	2140	0.30	1.61204	1.61140	1.65464
17080	2010.11.08 09:17	s/l	2140	0.30	1.61140	1.61140	1.65464	-1.92	991.57
17081	2010.11.08 10:45	buy	2141	0.30	1.61279	1.60836	1.65709
17082	2010.11.08 14:00	modify	2141	0.30	1.61279	1.60892	1.65709
17083	2010.11.08 21:30	modify	2141	0.30	1.61279	1.60925	1.65709
17084	2010.11.08 21:45	modify	2141	0.30	1.61279	1.60945	1.65709
17085	2010.11.08 22:00	modify	2141	0.30	1.61279	1.60995	1.65709
17086	2010.11.08 22:30	modify	2141	0.30	1.61279	1.61039	1.65709
17087	2010.11.08 23:45	modify	2141	0.30	1.61279	1.61070	1.65709
17088	2010.11.09 00:01	s/l	2141	0.30	1.61070	1.61070	1.65709	-6.32	985.26
17089	2010.11.09 00:45	buy	2142	0.30	1.60890	1.60469	1.65100
17090	2010.11.09 01:30	modify	2142	0.30	1.60890	1.60639	1.65100
17091	2010.11.09 01:45	modify	2142	0.30	1.60890	1.60708	1.65100
17092	2010.11.09 02:00	modify	2142	0.30	1.60890	1.60975	1.65100
17093	2010.11.09 03:45	close	2142	0.30	1.61447	1.60975	1.65100	16.71	1001.97
17094	2010.11.09 03:45	sell	2143	0.30	1.61447	1.61973	1.56187
17095	2010.11.09 04:15	modify	2143	0.30	1.61447	1.61944	1.56187
17096	2010.11.09 04:30	modify	2143	0.30	1.61447	1.61859	1.56187
17097	2010.11.09 05:15	modify	2143	0.30	1.61447	1.61805	1.56187
17098	2010.11.09 05:45	modify	2143	0.30	1.61447	1.61696	1.56187
17099	2010.11.09 06:15	modify	2143	0.30	1.61447	1.61674	1.56187
17100	2010.11.09 07:15	modify	2143	0.30	1.61447	1.61566	1.56187
17101	2010.11.09 07:45	modify	2143	0.30	1.61447	1.61472	1.56187
17102	2010.11.09 08:00	modify	2143	0.30	1.61447	1.61405	1.56187
17103	2010.11.09 08:15	modify	2143	0.30	1.61447	1.61339	1.56187
17104	2010.11.09 09:37	s/l	2143	0.30	1.61339	1.61339	1.56187	3.24	1005.21
17105	2010.11.09 10:00	buy	2144	0.30	1.61299	1.60619	1.68099
17106	2010.11.09 10:15	modify	2144	0.30	1.61299	1.60741	1.68099
17107	2010.11.09 10:45	modify	2144	0.30	1.61299	1.60900	1.68099
17108	2010.11.09 11:45	modify	2144	0.30	1.61299	1.60922	1.68099
17109	2010.11.09 12:00	modify	2144	0.30	1.61299	1.61003	1.68099
17110	2010.11.09 12:45	modify	2144	0.30	1.61299	1.61020	1.68099
17111	2010.11.09 13:00	modify	2144	0.30	1.61299	1.61075	1.68099
17112	2010.11.09 16:04	s/l	2144	0.30	1.61075	1.61075	1.68099	-6.72	998.49
17113	2010.11.09 21:15	buy	2145	0.30	1.59882	1.59005	1.68652
17114	2010.11.09 21:30	modify	2145	0.30	1.59882	1.59019	1.68652
17115	2010.11.09 21:45	modify	2145	0.30	1.59882	1.59030	1.68652
17116	2010.11.09 22:00	modify	2145	0.30	1.59882	1.59133	1.68652
17117	2010.11.09 22:15	modify	2145	0.30	1.59882	1.59188	1.68652
17118	2010.11.09 22:30	modify	2145	0.30	1.59882	1.59308	1.68652
17119	2010.11.10 00:00	modify	2145	0.30	1.59882	1.59423	1.68652
17120	2010.11.10 01:00	modify	2145	0.30	1.59882	1.59513	1.68652
17121	2010.11.10 02:00	modify	2145	0.30	1.59882	1.59533	1.68652
17122	2010.11.10 02:15	modify	2145	0.30	1.59882	1.59543	1.68652
17123	2010.11.10 06:45	modify	2145	0.30	1.59882	1.59557	1.68652
17124	2010.11.10 10:45	modify	2145	0.30	1.59882	1.59840	1.68652
17125	2010.11.10 11:00	modify	2145	0.30	1.59882	1.59874	1.68652
17126	2010.11.10 11:30	modify	2145	0.30	1.59882	1.60056	1.68652
17127	2010.11.10 11:45	modify	2145	0.30	1.59882	1.60099	1.68652
17128	2010.11.10 12:00	close	2145	0.30	1.60783	1.60099	1.68652	26.98	1025.47
17129	2010.11.10 18:45	buy	2146	0.31	1.61165	1.60188	1.70935
17130	2010.11.10 19:00	modify	2146	0.31	1.61165	1.60225	1.70935
17131	2010.11.10 19:15	modify	2146	0.31	1.61165	1.60356	1.70935
17132	2010.11.10 20:15	modify	2146	0.31	1.61165	1.60367	1.70935
17133	2010.11.10 20:30	modify	2146	0.31	1.61165	1.60461	1.70935
17134	2010.11.10 20:45	modify	2146	0.31	1.61165	1.60558	1.70935
17135	2010.11.10 22:00	modify	2146	0.31	1.61165	1.60606	1.70935
17136	2010.11.10 22:15	modify	2146	0.31	1.61165	1.60624	1.70935
17137	2010.11.10 23:00	modify	2146	0.31	1.61165	1.60656	1.70935
17138	2010.11.11 00:00	modify	2146	0.31	1.61165	1.60750	1.70935
17139	2010.11.11 00:15	modify	2146	0.31	1.61165	1.60802	1.70935
17140	2010.11.11 00:30	modify	2146	0.31	1.61165	1.60889	1.70935
17141	2010.11.11 01:15	modify	2146	0.31	1.61165	1.60961	1.70935
17142	2010.11.11 01:30	modify	2146	0.31	1.61165	1.61054	1.70935
17143	2010.11.11 01:45	modify	2146	0.31	1.61165	1.61108	1.70935
17144	2010.11.11 02:15	modify	2146	0.31	1.61165	1.61238	1.70935
17145	2010.11.11 07:27	s/l	2146	0.31	1.61238	1.61238	1.70935	2.11	1027.58
17146	2010.11.11 13:30	buy	2147	0.31	1.61446	1.60624	1.69666
17147	2010.11.11 13:45	modify	2147	0.31	1.61446	1.60714	1.69666
17148	2010.11.11 14:00	modify	2147	0.31	1.61446	1.60792	1.69666
17149	2010.11.11 14:15	modify	2147	0.31	1.61446	1.60818	1.69666
17150	2010.11.11 18:23	s/l	2147	0.31	1.60818	1.60818	1.69666	-19.47	1008.11
17151	2010.11.11 22:15	buy	2148	0.30	1.61259	1.60741	1.66439
17152	2010.11.11 22:30	modify	2148	0.30	1.61259	1.60763	1.66439
17153	2010.11.11 23:15	modify	2148	0.30	1.61259	1.60797	1.66439
17154	2010.11.12 00:30	modify	2148	0.30	1.61259	1.60906	1.66439
17155	2010.11.12 02:02	s/l	2148	0.30	1.60906	1.60906	1.66439	-10.64	997.48
17156	2010.11.12 02:45	buy	2149	0.30	1.61055	1.60588	1.65725
17157	2010.11.12 03:00	modify	2149	0.30	1.61055	1.60611	1.65725
17158	2010.11.12 05:20	s/l	2149	0.30	1.60611	1.60611	1.65725	-13.32	984.16
17159	2010.11.12 07:00	sell	2150	0.30	1.60573	1.61010	1.56203
17160	2010.11.12 07:45	modify	2150	0.30	1.60573	1.60762	1.56203
17161	2010.11.12 10:00	close	2150	0.30	1.60121	1.60762	1.56203	13.56	997.72
17162	2010.11.12 10:45	buy	2151	0.30	1.60592	1.59725	1.69262
17163	2010.11.12 11:00	modify	2151	0.30	1.60592	1.59795	1.69262
17164	2010.11.12 12:30	modify	2151	0.30	1.60592	1.59991	1.69262
17165	2010.11.12 12:45	modify	2151	0.30	1.60592	1.60135	1.69262
17166	2010.11.12 13:30	modify	2151	0.30	1.60592	1.60287	1.69262
17167	2010.11.12 13:45	modify	2151	0.30	1.60592	1.60302	1.69262
17168	2010.11.12 14:00	modify	2151	0.30	1.60592	1.60353	1.69262
17169	2010.11.12 14:45	modify	2151	0.30	1.60592	1.60567	1.69262
17170	2010.11.12 15:00	close	2151	0.30	1.61603	1.60567	1.69262	30.33	1028.05
17171	2010.11.12 20:45	buy	2152	0.31	1.61398	1.60757	1.67808
17172	2010.11.14 22:15	modify	2152	0.31	1.61398	1.60832	1.67808
17173	2010.11.14 23:45	modify	2152	0.31	1.61398	1.60885	1.67808
17174	2010.11.15 00:15	modify	2152	0.31	1.61398	1.60984	1.67808
17175	2010.11.15 02:00	modify	2152	0.31	1.61398	1.61009	1.67808
17176	2010.11.15 04:09	s/l	2152	0.31	1.61009	1.61009	1.67808	-12.11	1015.94
17177	2010.11.15 04:45	buy	2153	0.30	1.61145	1.60612	1.66475
17178	2010.11.15 05:00	modify	2153	0.30	1.61145	1.60682	1.66475
17179	2010.11.15 05:30	modify	2153	0.30	1.61145	1.60741	1.66475
17180	2010.11.15 06:15	modify	2153	0.30	1.61145	1.60822	1.66475
17181	2010.11.15 07:48	s/l	2153	0.30	1.60822	1.60822	1.66475	-9.69	1006.25
17182	2010.11.15 18:00	buy	2154	0.30	1.60644	1.60010	1.66984
17183	2010.11.15 18:30	modify	2154	0.30	1.60644	1.60053	1.66984
17184	2010.11.15 20:00	modify	2154	0.30	1.60644	1.60138	1.66984
17185	2010.11.15 20:15	modify	2154	0.30	1.60644	1.60172	1.66984
17186	2010.11.15 22:30	modify	2154	0.30	1.60644	1.60195	1.66984
17187	2010.11.16 01:30	modify	2154	0.30	1.60644	1.60255	1.66984
17188	2010.11.16 02:45	modify	2154	0.30	1.60644	1.60278	1.66984
17189	2010.11.16 03:00	modify	2154	0.30	1.60644	1.60305	1.66984
17190	2010.11.16 05:30	modify	2154	0.30	1.60644	1.60324	1.66984
17191	2010.11.16 07:03	s/l	2154	0.30	1.60324	1.60324	1.66984	-9.65	996.60
17192	2010.11.16 08:15	buy	2155	0.30	1.60315	1.59911	1.64355
17193	2010.11.16 09:45	modify	2155	0.30	1.60315	1.60208	1.64355
17194	2010.11.16 10:40	s/l	2155	0.30	1.60208	1.60208	1.64355	-3.21	993.39
17195	2010.11.16 11:45	buy	2156	0.30	1.59932	1.59230	1.66952
17196	2010.11.16 12:30	modify	2156	0.30	1.59932	1.59298	1.66952
17197	2010.11.16 12:45	modify	2156	0.30	1.59932	1.59346	1.66952
17198	2010.11.16 13:00	modify	2156	0.30	1.59932	1.59385	1.66952
17199	2010.11.16 13:30	modify	2156	0.30	1.59932	1.59429	1.66952
17200	2010.11.16 15:35	s/l	2156	0.30	1.59429	1.59429	1.66952	-15.09	978.30
17201	2010.11.17 02:30	sell	2157	0.29	1.58799	1.59267	1.54119
17202	2010.11.17 02:45	modify	2157	0.29	1.58799	1.59240	1.54119
17203	2010.11.17 03:00	modify	2157	0.29	1.58799	1.59182	1.54119
17204	2010.11.17 07:15	modify	2157	0.29	1.58799	1.59058	1.54119
17205	2010.11.17 08:00	modify	2157	0.29	1.58799	1.59019	1.54119
17206	2010.11.17 08:15	modify	2157	0.29	1.58799	1.58976	1.54119
17207	2010.11.17 08:31	s/l	2157	0.29	1.58976	1.58976	1.54119	-5.13	973.17
17208	2010.11.17 12:45	sell	2158	0.29	1.58745	1.59354	1.52655
17209	2010.11.17 15:33	s/l	2158	0.29	1.59354	1.59354	1.52655	-17.66	955.51
17210	2010.11.17 17:30	sell	2159	0.29	1.59190	1.59818	1.52910
17211	2010.11.17 17:45	modify	2159	0.29	1.59190	1.59787	1.52910
17212	2010.11.17 18:00	modify	2159	0.29	1.59190	1.59637	1.52910
17213	2010.11.17 18:15	modify	2159	0.29	1.59190	1.59584	1.52910
17214	2010.11.17 18:30	modify	2159	0.29	1.59190	1.59566	1.52910
17215	2010.11.17 19:00	modify	2159	0.29	1.59190	1.59534	1.52910
17216	2010.11.17 19:30	modify	2159	0.29	1.59190	1.59514	1.52910
17217	2010.11.17 20:00	modify	2159	0.29	1.59190	1.59464	1.52910
17218	2010.11.17 20:30	modify	2159	0.29	1.59190	1.59423	1.52910
17219	2010.11.17 20:45	modify	2159	0.29	1.59190	1.59409	1.52910
17220	2010.11.18 00:30	modify	2159	0.29	1.59190	1.59369	1.52910
17221	2010.11.18 00:45	modify	2159	0.29	1.59190	1.59342	1.52910
17222	2010.11.18 02:00	modify	2159	0.29	1.59190	1.59258	1.52910
17223	2010.11.18 05:52	s/l	2159	0.29	1.59258	1.59258	1.52910	-2.22	953.29
17224	2010.11.18 08:00	sell	2160	0.29	1.59296	1.59754	1.54716
17225	2010.11.18 08:15	modify	2160	0.29	1.59296	1.59620	1.54716
17226	2010.11.18 08:30	modify	2160	0.29	1.59296	1.59551	1.54716
17227	2010.11.18 08:45	modify	2160	0.29	1.59296	1.59444	1.54716
17228	2010.11.18 08:59	s/l	2160	0.29	1.59444	1.59444	1.54716	-4.30	948.99
17229	2010.11.18 09:45	sell	2161	0.28	1.59454	1.60090	1.53094
17230	2010.11.18 12:12	s/l	2161	0.28	1.60090	1.60090	1.53094	-17.81	931.18
17231	2010.11.18 12:30	buy	2162	0.28	1.60156	1.59470	1.67016
17232	2010.11.18 12:45	modify	2162	0.28	1.60156	1.59485	1.67016
17233	2010.11.18 17:00	modify	2162	0.28	1.60156	1.59529	1.67016
17234	2010.11.18 17:15	modify	2162	0.28	1.60156	1.59910	1.67016
17235	2010.11.18 20:00	modify	2162	0.28	1.60156	1.59932	1.67016
17236	2010.11.18 20:15	modify	2162	0.28	1.60156	1.59950	1.67016
17237	2010.11.18 21:15	modify	2162	0.28	1.60156	1.59979	1.67016
17238	2010.11.18 21:30	modify	2162	0.28	1.60156	1.60014	1.67016
17239	2010.11.18 22:15	modify	2162	0.28	1.60156	1.60044	1.67016
17240	2010.11.18 23:00	modify	2162	0.28	1.60156	1.60123	1.67016
17241	2010.11.18 23:15	modify	2162	0.28	1.60156	1.60139	1.67016
17242	2010.11.19 00:00	modify	2162	0.28	1.60156	1.60154	1.67016
17243	2010.11.19 00:15	modify	2162	0.28	1.60156	1.60175	1.67016
17244	2010.11.19 00:30	modify	2162	0.28	1.60156	1.60191	1.67016
17245	2010.11.19 01:44	s/l	2162	0.28	1.60191	1.60191	1.67016	0.94	932.11
17246	2010.11.19 08:00	sell	2163	0.28	1.60581	1.61032	1.56071
17247	2010.11.19 08:15	modify	2163	0.28	1.60581	1.60925	1.56071
17248	2010.11.19 09:08	s/l	2163	0.28	1.60925	1.60925	1.56071	-9.63	922.48
17249	2010.11.19 10:15	buy	2164	0.28	1.60803	1.60274	1.66093
17250	2010.11.19 12:19	s/l	2164	0.28	1.60274	1.60274	1.66093	-14.81	907.67
17251	2010.11.19 17:30	sell	2165	0.27	1.59568	1.60219	1.53058
17252	2010.11.19 20:45	modify	2165	0.27	1.59568	1.60205	1.53058
17253	2010.11.21 22:15	modify	2165	0.27	1.59568	1.60087	1.53058
17254	2010.11.22 00:12	s/l	2165	0.27	1.60087	1.60087	1.53058	-14.09	893.59
17255	2010.11.22 00:45	sell	2166	0.27	1.59969	1.60465	1.55009
17256	2010.11.22 05:45	modify	2166	0.27	1.59969	1.60384	1.55009
17257	2010.11.22 07:08	s/l	2166	0.27	1.60384	1.60384	1.55009	-11.21	882.38
17258	2010.11.22 08:00	sell	2167	0.26	1.60393	1.60766	1.56663
17259	2010.11.22 09:45	s/l	2167	0.26	1.60766	1.60766	1.56663	-9.70	872.68
17260	2010.11.22 14:00	buy	2168	0.26	1.59608	1.59018	1.65508
17261	2010.11.22 14:15	modify	2168	0.26	1.59608	1.59065	1.65508
17262	2010.11.22 14:30	modify	2168	0.26	1.59608	1.59134	1.65508
17263	2010.11.22 15:30	modify	2168	0.26	1.59608	1.59154	1.65508
17264	2010.11.22 17:26	s/l	2168	0.26	1.59154	1.59154	1.65508	-11.81	860.87
17265	2010.11.22 20:30	sell	2169	0.26	1.59495	1.60059	1.53855
17266	2010.11.22 21:45	modify	2169	0.26	1.59495	1.60035	1.53855
17267	2010.11.22 22:15	modify	2169	0.26	1.59495	1.60012	1.53855
17268	2010.11.22 23:00	modify	2169	0.26	1.59495	1.59944	1.53855
17269	2010.11.23 00:00	modify	2169	0.26	1.59495	1.59824	1.53855
17270	2010.11.23 00:15	modify	2169	0.26	1.59495	1.59785	1.53855
17271	2010.11.23 01:00	modify	2169	0.26	1.59495	1.59761	1.53855
17272	2010.11.23 01:15	modify	2169	0.26	1.59495	1.59616	1.53855
17273	2010.11.23 06:30	modify	2169	0.26	1.59495	1.59494	1.53855
17274	2010.11.23 07:00	modify	2169	0.26	1.59495	1.59411	1.53855
17275	2010.11.23 08:02	s/l	2169	0.26	1.59411	1.59411	1.53855	2.10	862.97
17276	2010.11.23 11:00	sell	2170	0.26	1.59302	1.59969	1.52632
17277	2010.11.23 11:45	modify	2170	0.26	1.59302	1.59945	1.52632
17278	2010.11.23 13:15	modify	2170	0.26	1.59302	1.59871	1.52632
17279	2010.11.23 14:00	modify	2170	0.26	1.59302	1.59833	1.52632
17280	2010.11.23 14:15	modify	2170	0.26	1.59302	1.59761	1.52632
17281	2010.11.23 14:30	modify	2170	0.26	1.59302	1.59620	1.52632
17282	2010.11.23 15:00	modify	2170	0.26	1.59302	1.59472	1.52632
17283	2010.11.23 15:15	modify	2170	0.26	1.59302	1.59393	1.52632
17284	2010.11.23 15:30	close	2170	0.26	1.58601	1.59393	1.52632	18.22	881.19
17285	2010.11.23 18:15	buy	2171	0.26	1.58136	1.57396	1.65536
17286	2010.11.23 23:45	modify	2171	0.26	1.58136	1.57415	1.65536
17287	2010.11.24 00:00	modify	2171	0.26	1.58136	1.57510	1.65536
17288	2010.11.24 00:30	modify	2171	0.26	1.58136	1.57551	1.65536
17289	2010.11.24 01:00	modify	2171	0.26	1.58136	1.57578	1.65536
17290	2010.11.24 01:15	modify	2171	0.26	1.58136	1.57659	1.65536
17291	2010.11.24 01:45	modify	2171	0.26	1.58136	1.57680	1.65536
17292	2010.11.24 02:00	modify	2171	0.26	1.58136	1.57706	1.65536
17293	2010.11.24 02:30	modify	2171	0.26	1.58136	1.57790	1.65536
17294	2010.11.24 02:45	modify	2171	0.26	1.58136	1.57801	1.65536
17295	2010.11.24 03:15	modify	2171	0.26	1.58136	1.57811	1.65536
17296	2010.11.24 03:30	modify	2171	0.26	1.58136	1.57876	1.65536
17297	2010.11.24 05:45	modify	2171	0.26	1.58136	1.57898	1.65536
17298	2010.11.24 08:18	s/l	2171	0.26	1.57898	1.57898	1.65536	-6.23	874.96
17299	2010.11.24 09:45	buy	2172	0.26	1.57862	1.57354	1.62942
17300	2010.11.24 13:15	modify	2172	0.26	1.57862	1.57368	1.62942
17301	2010.11.24 22:30	modify	2172	0.26	1.57862	1.57408	1.62942
17302	2010.11.24 23:00	modify	2172	0.26	1.57862	1.57450	1.62942
17303	2010.11.24 23:15	modify	2172	0.26	1.57862	1.57488	1.62942
17304	2010.11.24 23:31	modify	2172	0.26	1.57862	1.57525	1.62942
17305	2010.11.24 23:45	modify	2172	0.26	1.57862	1.57547	1.62942
17306	2010.11.25 00:00	modify	2172	0.26	1.57862	1.57566	1.62942
17307	2010.11.25 01:23	s/l	2172	0.26	1.57566	1.57566	1.62942	-7.81	867.15
17308	2010.11.25 03:15	sell	2173	0.26	1.57535	1.57874	1.54145
17309	2010.11.25 03:30	modify	2173	0.26	1.57535	1.57862	1.54145
17310	2010.11.25 05:15	modify	2173	0.26	1.57535	1.57831	1.54145
17311	2010.11.25 05:45	modify	2173	0.26	1.57535	1.57754	1.54145
17312	2010.11.25 07:50	s/l	2173	0.26	1.57754	1.57754	1.54145	-5.69	861.46
17313	2010.11.25 16:30	sell	2174	0.26	1.57637	1.58167	1.52337
17314	2010.11.25 18:15	modify	2174	0.26	1.57637	1.58147	1.52337
17315	2010.11.25 18:30	modify	2174	0.26	1.57637	1.58088	1.52337
17316	2010.11.25 19:16	modify	2174	0.26	1.57637	1.58076	1.52337
17317	2010.11.25 19:31	modify	2174	0.26	1.57637	1.58039	1.52337
17318	2010.11.25 19:45	modify	2174	0.26	1.57637	1.58029	1.52337
17319	2010.11.25 20:17	modify	2174	0.26	1.57637	1.58005	1.52337
17320	2010.11.25 20:31	modify	2174	0.26	1.57637	1.57957	1.52337
17321	2010.11.25 21:45	modify	2174	0.26	1.57637	1.57944	1.52337
17322	2010.11.25 22:15	modify	2174	0.26	1.57637	1.57885	1.52337
17323	2010.11.26 00:00	modify	2174	0.26	1.57637	1.57828	1.52337
17324	2010.11.26 00:30	modify	2174	0.26	1.57637	1.57790	1.52337
17325	2010.11.26 04:45	modify	2174	0.26	1.57637	1.57741	1.52337
17326	2010.11.26 05:15	modify	2174	0.26	1.57637	1.57708	1.52337
17327	2010.11.26 05:30	modify	2174	0.26	1.57637	1.57654	1.52337
17328	2010.11.26 05:45	modify	2174	0.26	1.57637	1.57615	1.52337
17329	2010.11.26 06:00	modify	2174	0.26	1.57637	1.57553	1.52337
17330	2010.11.26 06:30	modify	2174	0.26	1.57637	1.57460	1.52337
17331	2010.11.26 06:45	modify	2174	0.26	1.57637	1.57372	1.52337
17332	2010.11.26 07:00	modify	2174	0.26	1.57637	1.57287	1.52337
17333	2010.11.26 07:30	close	2174	0.26	1.57043	1.57287	1.52337	15.36	876.82
17334	2010.11.26 16:00	sell	2175	0.26	1.56099	1.56903	1.48059
17335	2010.11.26 16:15	modify	2175	0.26	1.56099	1.56692	1.48059
17336	2010.11.26 19:15	modify	2175	0.26	1.56099	1.56622	1.48059
17337	2010.11.26 19:30	modify	2175	0.26	1.56099	1.56540	1.48059
17338	2010.11.26 20:30	modify	2175	0.26	1.56099	1.56365	1.48059
17339	2010.11.26 20:45	modify	2175	0.26	1.56099	1.56303	1.48059
17340	2010.11.29 00:00	modify	2175	0.26	1.56099	1.56266	1.48059
17341	2010.11.29 00:45	modify	2175	0.26	1.56099	1.56113	1.48059
17342	2010.11.29 01:30	modify	2175	0.26	1.56099	1.56082	1.48059
17343	2010.11.29 03:55	s/l	2175	0.26	1.56082	1.56082	1.48059	0.36	877.19
17344	2010.11.29 05:00	sell	2176	0.26	1.56061	1.56542	1.51251
17345	2010.11.29 05:30	modify	2176	0.26	1.56061	1.56496	1.51251
17346	2010.11.29 05:45	modify	2176	0.26	1.56061	1.56472	1.51251
17347	2010.11.29 07:55	s/l	2176	0.26	1.56472	1.56472	1.51251	-10.68	866.51
17348	2010.11.29 08:30	sell	2177	0.26	1.56122	1.56568	1.51662
17349	2010.11.29 08:45	modify	2177	0.26	1.56122	1.56439	1.51662
17350	2010.11.29 09:00	modify	2177	0.26	1.56122	1.56334	1.51662
17351	2010.11.29 14:00	close	2177	0.26	1.55587	1.56334	1.51662	13.91	880.42
17352	2010.11.29 15:45	buy	2178	0.26	1.55422	1.54816	1.61482
17353	2010.11.29 16:30	modify	2178	0.26	1.55422	1.54925	1.61482
17354	2010.11.29 16:45	modify	2178	0.26	1.55422	1.54962	1.61482
17355	2010.11.29 17:30	modify	2178	0.26	1.55422	1.54974	1.61482
17356	2010.11.29 19:30	modify	2178	0.26	1.55422	1.54984	1.61482
17357	2010.11.29 19:45	modify	2178	0.26	1.55422	1.55094	1.61482
17358	2010.11.29 20:00	modify	2178	0.26	1.55422	1.55111	1.61482
17359	2010.11.29 20:15	modify	2178	0.26	1.55422	1.55161	1.61482
17360	2010.11.29 20:30	modify	2178	0.26	1.55422	1.55256	1.61482
17361	2010.11.29 20:45	modify	2178	0.26	1.55422	1.55293	1.61482
17362	2010.11.29 21:00	modify	2178	0.26	1.55422	1.55324	1.61482
17363	2010.11.29 21:30	modify	2178	0.26	1.55422	1.55358	1.61482
17364	2010.11.29 21:45	modify	2178	0.26	1.55422	1.55373	1.61482
17365	2010.11.29 22:00	modify	2178	0.26	1.55422	1.55387	1.61482
17366	2010.11.30 03:34	s/l	2178	0.26	1.55387	1.55387	1.61482	-0.95	879.46
17367	2010.11.30 10:15	buy	2179	0.26	1.55261	1.54657	1.61301
17368	2010.11.30 10:30	modify	2179	0.26	1.55261	1.54726	1.61301
17369	2010.11.30 11:00	modify	2179	0.26	1.55261	1.54779	1.61301
17370	2010.11.30 11:15	modify	2179	0.26	1.55261	1.54813	1.61301
17371	2010.11.30 16:00	modify	2179	0.26	1.55261	1.54963	1.61301
17372	2010.11.30 16:15	modify	2179	0.26	1.55261	1.55142	1.61301
17373	2010.11.30 18:30	modify	2179	0.26	1.55261	1.55194	1.61301
17374	2010.11.30 20:45	modify	2179	0.26	1.55261	1.55208	1.61301
17375	2010.11.30 23:30	modify	2179	0.26	1.55261	1.55227	1.61301
17376	2010.11.30 23:45	modify	2179	0.26	1.55261	1.55239	1.61301
17377	2010.12.01 00:00	modify	2179	0.26	1.55261	1.55314	1.61301
17378	2010.12.01 00:15	modify	2179	0.26	1.55261	1.55349	1.61301
17379	2010.12.01 00:30	modify	2179	0.26	1.55261	1.55380	1.61301
17380	2010.12.01 01:15	modify	2179	0.26	1.55261	1.55412	1.61301
17381	2010.12.01 02:45	modify	2179	0.26	1.55261	1.55423	1.61301
17382	2010.12.01 04:00	modify	2179	0.26	1.55261	1.55452	1.61301
17383	2010.12.01 04:15	modify	2179	0.26	1.55261	1.55464	1.61301
17384	2010.12.01 04:30	modify	2179	0.26	1.55261	1.55522	1.61301
17385	2010.12.01 05:30	close	2179	0.26	1.55900	1.55522	1.61301	16.57	896.03
17386	2010.12.01 08:15	buy	2180	0.27	1.55815	1.55420	1.59765
17387	2010.12.01 08:30	modify	2180	0.27	1.55815	1.55552	1.59765
17388	2010.12.01 08:45	modify	2180	0.27	1.55815	1.55569	1.59765
17389	2010.12.01 09:30	modify	2180	0.27	1.55815	1.55610	1.59765
17390	2010.12.01 09:45	close	2180	0.27	1.56248	1.55610	1.59765	11.69	907.72
17391	2010.12.01 14:00	sell	2181	0.27	1.56098	1.56889	1.48188
17392	2010.12.01 14:15	modify	2181	0.27	1.56098	1.56785	1.48188
17393	2010.12.01 14:30	modify	2181	0.27	1.56098	1.56660	1.48188
17394	2010.12.01 14:45	modify	2181	0.27	1.56098	1.56642	1.48188
17395	2010.12.01 15:15	modify	2181	0.27	1.56098	1.56426	1.48188
17396	2010.12.01 15:30	modify	2181	0.27	1.56098	1.56331	1.48188
17397	2010.12.01 15:45	modify	2181	0.27	1.56098	1.56296	1.48188
17398	2010.12.01 17:09	s/l	2181	0.27	1.56296	1.56296	1.48188	-5.34	902.38
17399	2010.12.01 19:15	buy	2182	0.27	1.56062	1.55162	1.65062
17400	2010.12.01 19:30	modify	2182	0.27	1.56062	1.55339	1.65062
17401	2010.12.01 19:45	modify	2182	0.27	1.56062	1.55372	1.65062
17402	2010.12.01 20:45	modify	2182	0.27	1.56062	1.55488	1.65062
17403	2010.12.01 21:00	modify	2182	0.27	1.56062	1.55502	1.65062
17404	2010.12.01 21:15	modify	2182	0.27	1.56062	1.55529	1.65062
17405	2010.12.01 21:30	modify	2182	0.27	1.56062	1.55575	1.65062
17406	2010.12.01 22:45	modify	2182	0.27	1.56062	1.55612	1.65062
17407	2010.12.01 23:00	modify	2182	0.27	1.56062	1.55652	1.65062
17408	2010.12.01 23:30	modify	2182	0.27	1.56062	1.55726	1.65062
17409	2010.12.01 23:45	modify	2182	0.27	1.56062	1.55737	1.65062
17410	2010.12.02 00:30	modify	2182	0.27	1.56062	1.55763	1.65062
17411	2010.12.02 01:30	modify	2182	0.27	1.56062	1.55845	1.65062
17412	2010.12.02 06:15	modify	2182	0.27	1.56062	1.55896	1.65062
17413	2010.12.02 06:45	modify	2182	0.27	1.56062	1.55962	1.65062
17414	2010.12.02 07:00	modify	2182	0.27	1.56062	1.55973	1.65062
17415	2010.12.02 07:45	modify	2182	0.27	1.56062	1.55988	1.65062
17416	2010.12.02 08:00	modify	2182	0.27	1.56062	1.56013	1.65062
17417	2010.12.02 08:26	s/l	2182	0.27	1.56013	1.56013	1.65062	-1.45	900.94
17418	2010.12.02 12:45	buy	2183	0.27	1.55905	1.55118	1.63775
17419	2010.12.02 14:01	s/l	2183	0.27	1.55118	1.55118	1.63775	-21.25	879.69
17420	2010.12.02 20:00	sell	2184	0.26	1.55773	1.56490	1.48603
17421	2010.12.02 22:15	modify	2184	0.26	1.55773	1.56468	1.48603
17422	2010.12.02 22:30	modify	2184	0.26	1.55773	1.56420	1.48603
17423	2010.12.02 22:45	modify	2184	0.26	1.55773	1.56351	1.48603
17424	2010.12.02 23:15	modify	2184	0.26	1.55773	1.56336	1.48603
17425	2010.12.03 00:00	modify	2184	0.26	1.55773	1.56298	1.48603
17426	2010.12.03 00:15	modify	2184	0.26	1.55773	1.56279	1.48603
17427	2010.12.03 00:45	modify	2184	0.26	1.55773	1.56231	1.48603
17428	2010.12.03 01:45	modify	2184	0.26	1.55773	1.56216	1.48603
17429	2010.12.03 02:00	modify	2184	0.26	1.55773	1.56180	1.48603
17430	2010.12.03 05:57	s/l	2184	0.26	1.56180	1.56180	1.48603	-10.66	869.03
17431	2010.12.03 07:30	buy	2185	0.26	1.56285	1.56020	1.58935
17432	2010.12.03 08:45	modify	2185	0.26	1.56285	1.56052	1.58935
17433	2010.12.03 09:30	modify	2185	0.26	1.56285	1.56147	1.58935
17434	2010.12.03 10:15	modify	2185	0.26	1.56285	1.56197	1.58935
17435	2010.12.03 10:45	modify	2185	0.26	1.56285	1.56218	1.58935
17436	2010.12.03 12:04	s/l	2185	0.26	1.56218	1.56218	1.58935	-1.74	867.29
17437	2010.12.03 12:45	buy	2186	0.26	1.56262	1.55646	1.62422
17438	2010.12.03 13:45	modify	2186	0.26	1.56262	1.56150	1.62422
17439	2010.12.03 14:00	modify	2186	0.26	1.56262	1.56212	1.62422
17440	2010.12.03 14:15	close	2186	0.26	1.56909	1.56212	1.62422	16.82	884.11
17441	2010.12.03 16:15	buy	2187	0.27	1.57247	1.56338	1.66337
17442	2010.12.03 17:15	modify	2187	0.27	1.57247	1.56467	1.66337
17443	2010.12.03 17:30	modify	2187	0.27	1.57247	1.56553	1.66337
17444	2010.12.03 17:45	modify	2187	0.27	1.57247	1.56637	1.66337
17445	2010.12.03 19:30	modify	2187	0.27	1.57247	1.56694	1.66337
17446	2010.12.03 20:00	modify	2187	0.27	1.57247	1.56753	1.66337
17447	2010.12.03 20:15	modify	2187	0.27	1.57247	1.56863	1.66337
17448	2010.12.03 20:30	modify	2187	0.27	1.57247	1.56923	1.66337
17449	2010.12.03 20:45	modify	2187	0.27	1.57247	1.57030	1.66337
17450	2010.12.03 21:00	modify	2187	0.27	1.57247	1.57253	1.66337
17451	2010.12.03 21:45	modify	2187	0.27	1.57247	1.57344	1.66337
17452	2010.12.06 05:11	s/l	2187	0.27	1.57344	1.57344	1.66337	2.58	886.69
17453	2010.12.06 08:30	sell	2188	0.27	1.57225	1.57594	1.53535
17454	2010.12.06 08:45	modify	2188	0.27	1.57225	1.57572	1.53535
17455	2010.12.06 09:00	modify	2188	0.27	1.57225	1.57525	1.53535
17456	2010.12.06 09:30	modify	2188	0.27	1.57225	1.57389	1.53535
17457	2010.12.06 09:45	close	2188	0.27	1.56842	1.57389	1.53535	10.35	897.04
17458	2010.12.06 15:15	sell	2189	0.27	1.56685	1.57305	1.50485
17459	2010.12.06 19:33	s/l	2189	0.27	1.57305	1.57305	1.50485	-16.74	880.30
17460	2010.12.06 20:15	sell	2190	0.26	1.57167	1.57748	1.51357
17461	2010.12.06 20:30	modify	2190	0.26	1.57167	1.57714	1.51357
17462	2010.12.06 20:45	modify	2190	0.26	1.57167	1.57694	1.51357
17463	2010.12.06 21:15	modify	2190	0.26	1.57167	1.57627	1.51357
17464	2010.12.06 21:30	modify	2190	0.26	1.57167	1.57593	1.51357
17465	2010.12.06 21:45	modify	2190	0.26	1.57167	1.57567	1.51357
17466	2010.12.06 22:15	modify	2190	0.26	1.57167	1.57526	1.51357
17467	2010.12.06 22:30	modify	2190	0.26	1.57167	1.57513	1.51357
17468	2010.12.06 23:31	modify	2190	0.26	1.57167	1.57460	1.51357
17469	2010.12.07 00:00	modify	2190	0.26	1.57167	1.57345	1.51357
17470	2010.12.07 02:04	s/l	2190	0.26	1.57345	1.57345	1.51357	-4.71	875.59
17471	2010.12.07 04:15	buy	2191	0.26	1.57419	1.57069	1.60919
17472	2010.12.07 04:30	modify	2191	0.26	1.57419	1.57099	1.60919
17473	2010.12.07 04:45	modify	2191	0.26	1.57419	1.57207	1.60919
17474	2010.12.07 08:00	modify	2191	0.26	1.57419	1.57299	1.60919
17475	2010.12.07 08:15	modify	2191	0.26	1.57419	1.57395	1.60919
17476	2010.12.07 09:30	close	2191	0.26	1.57839	1.57395	1.60919	10.92	886.51
17477	2010.12.07 16:15	buy	2192	0.27	1.58154	1.57449	1.65204
17478	2010.12.07 16:30	modify	2192	0.27	1.58154	1.57462	1.65204
17479	2010.12.07 22:01	s/l	2192	0.27	1.57462	1.57462	1.65204	-18.69	867.82
17480	2010.12.08 00:15	sell	2193	0.26	1.57601	1.57954	1.54071
17481	2010.12.08 02:00	modify	2193	0.26	1.57601	1.57931	1.54071
17482	2010.12.08 02:30	modify	2193	0.26	1.57601	1.57840	1.54071
17483	2010.12.08 02:45	modify	2193	0.26	1.57601	1.57706	1.54071
17484	2010.12.08 04:00	modify	2193	0.26	1.57601	1.57680	1.54071
17485	2010.12.08 04:15	modify	2193	0.26	1.57601	1.57651	1.54071
17486	2010.12.08 04:30	modify	2193	0.26	1.57601	1.57527	1.54071
17487	2010.12.08 04:45	close	2193	0.26	1.57170	1.57527	1.54071	11.21	879.03
17488	2010.12.08 09:00	sell	2194	0.26	1.57159	1.57618	1.52569
17489	2010.12.08 09:15	modify	2194	0.26	1.57159	1.57472	1.52569
17490	2010.12.08 10:44	s/l	2194	0.26	1.57472	1.57472	1.52569	-8.14	870.89
17491	2010.12.08 16:30	buy	2195	0.26	1.57773	1.57042	1.65083
17492	2010.12.08 17:00	modify	2195	0.26	1.57773	1.57119	1.65083
17493	2010.12.08 17:15	modify	2195	0.26	1.57773	1.57173	1.65083
17494	2010.12.08 18:15	modify	2195	0.26	1.57773	1.57257	1.65083
17495	2010.12.08 18:30	modify	2195	0.26	1.57773	1.57321	1.65083
17496	2010.12.08 18:45	modify	2195	0.26	1.57773	1.57415	1.65083
17497	2010.12.08 19:45	modify	2195	0.26	1.57773	1.57462	1.65083
17498	2010.12.08 20:00	modify	2195	0.26	1.57773	1.57479	1.65083
17499	2010.12.08 21:00	modify	2195	0.26	1.57773	1.57506	1.65083
17500	2010.12.08 21:30	modify	2195	0.26	1.57773	1.57524	1.65083
17501	2010.12.08 21:45	modify	2195	0.26	1.57773	1.57538	1.65083
17502	2010.12.08 22:30	modify	2195	0.26	1.57773	1.57558	1.65083
17503	2010.12.08 22:45	modify	2195	0.26	1.57773	1.57626	1.65083
17504	2010.12.08 23:00	modify	2195	0.26	1.57773	1.57642	1.65083
17505	2010.12.09 00:30	modify	2195	0.26	1.57773	1.57727	1.65083
17506	2010.12.09 00:45	modify	2195	0.26	1.57773	1.57838	1.65083
17507	2010.12.09 01:15	modify	2195	0.26	1.57773	1.57894	1.65083
17508	2010.12.09 02:15	modify	2195	0.26	1.57773	1.57918	1.65083
17509	2010.12.09 06:45	modify	2195	0.26	1.57773	1.57950	1.65083
17510	2010.12.09 07:15	modify	2195	0.26	1.57773	1.58028	1.65083
17511	2010.12.09 08:02	s/l	2195	0.26	1.58028	1.58028	1.65083	6.51	877.40
17512	2010.12.09 08:45	buy	2196	0.26	1.58156	1.57770	1.62016
17513	2010.12.09 09:39	s/l	2196	0.26	1.57770	1.57770	1.62016	-10.04	867.36
17514	2010.12.09 10:45	buy	2197	0.26	1.57767	1.57205	1.63387
17515	2010.12.09 14:00	modify	2197	0.26	1.57767	1.57248	1.63387
17516	2010.12.09 14:15	modify	2197	0.26	1.57767	1.57348	1.63387
17517	2010.12.09 15:27	s/l	2197	0.26	1.57348	1.57348	1.63387	-10.89	856.47
17518	2010.12.10 04:00	buy	2198	0.26	1.57785	1.57515	1.60485
17519	2010.12.10 04:30	modify	2198	0.26	1.57785	1.57525	1.60485
17520	2010.12.10 06:00	modify	2198	0.26	1.57785	1.57554	1.60485
17521	2010.12.10 06:15	modify	2198	0.26	1.57785	1.57591	1.60485
17522	2010.12.10 06:30	modify	2198	0.26	1.57785	1.57629	1.60485
17523	2010.12.10 06:45	modify	2198	0.26	1.57785	1.57670	1.60485
17524	2010.12.10 07:15	modify	2198	0.26	1.57785	1.57769	1.60485
17525	2010.12.10 07:30	modify	2198	0.26	1.57785	1.57854	1.60485
17526	2010.12.10 07:45	modify	2198	0.26	1.57785	1.57975	1.60485
17527	2010.12.10 08:19	s/l	2198	0.26	1.57975	1.57975	1.60485	4.94	861.41
17528	2010.12.10 10:15	buy	2199	0.26	1.58296	1.58102	1.60236
17529	2010.12.10 13:30	s/l	2199	0.26	1.58102	1.58102	1.60236	-5.05	856.36
17530	2010.12.10 14:45	buy	2200	0.26	1.57892	1.57240	1.64412
17531	2010.12.10 16:00	modify	2200	0.26	1.57892	1.57281	1.64412
17532	2010.12.10 16:30	modify	2200	0.26	1.57892	1.57304	1.64412
17533	2010.12.10 17:00	modify	2200	0.26	1.57892	1.57427	1.64412
17534	2010.12.10 17:15	modify	2200	0.26	1.57892	1.57439	1.64412
17535	2010.12.10 18:30	modify	2200	0.26	1.57892	1.57457	1.64412
17536	2010.12.10 19:15	modify	2200	0.26	1.57892	1.57526	1.64412
17537	2010.12.10 19:30	modify	2200	0.26	1.57892	1.57541	1.64412
17538	2010.12.10 19:45	modify	2200	0.26	1.57892	1.57555	1.64412
17539	2010.12.10 20:15	modify	2200	0.26	1.57892	1.57572	1.64412
17540	2010.12.10 20:30	modify	2200	0.26	1.57892	1.57590	1.64412
17541	2010.12.10 20:45	modify	2200	0.26	1.57892	1.57617	1.64412
17542	2010.12.10 21:00	modify	2200	0.26	1.57892	1.57725	1.64412
17543	2010.12.10 21:30	modify	2200	0.26	1.57892	1.57747	1.64412
17544	2010.12.13 01:15	modify	2200	0.26	1.57892	1.57772	1.64412
17545	2010.12.13 06:05	s/l	2200	0.26	1.57772	1.57772	1.64412	-3.16	853.20
17546	2010.12.13 13:00	sell	2201	0.26	1.57246	1.57853	1.51176
17547	2010.12.13 13:15	modify	2201	0.26	1.57246	1.57837	1.51176
17548	2010.12.13 15:03	s/l	2201	0.26	1.57837	1.57837	1.51176	-15.36	837.84
17549	2010.12.13 22:30	sell	2202	0.25	1.58607	1.59025	1.54427
17550	2010.12.13 22:45	modify	2202	0.25	1.58607	1.58936	1.54427
17551	2010.12.13 23:00	modify	2202	0.25	1.58607	1.58897	1.54427
17552	2010.12.13 23:15	modify	2202	0.25	1.58607	1.58877	1.54427
17553	2010.12.14 00:30	modify	2202	0.25	1.58607	1.58775	1.54427
17554	2010.12.14 07:21	s/l	2202	0.25	1.58775	1.58775	1.54427	-4.27	833.57
17555	2010.12.14 07:45	buy	2203	0.25	1.58827	1.58575	1.61347
17556	2010.12.14 08:00	modify	2203	0.25	1.58827	1.58767	1.61347
17557	2010.12.14 08:38	s/l	2203	0.25	1.58767	1.58767	1.61347	-1.50	832.07
17558	2010.12.14 10:15	sell	2204	0.25	1.58700	1.59312	1.52580
17559	2010.12.14 10:30	modify	2204	0.25	1.58700	1.59295	1.52580
17560	2010.12.14 10:45	modify	2204	0.25	1.58700	1.59183	1.52580
17561	2010.12.14 13:15	modify	2204	0.25	1.58700	1.59091	1.52580
17562	2010.12.14 13:45	modify	2204	0.25	1.58700	1.58947	1.52580
17563	2010.12.14 14:00	modify	2204	0.25	1.58700	1.58875	1.52580
17564	2010.12.14 14:15	close	2204	0.25	1.57758	1.58875	1.52580	23.55	855.62
17565	2010.12.14 15:30	buy	2205	0.26	1.57545	1.56749	1.65505
17566	2010.12.14 15:45	modify	2205	0.26	1.57545	1.56816	1.65505
17567	2010.12.14 16:00	modify	2205	0.26	1.57545	1.56945	1.65505
17568	2010.12.14 16:45	modify	2205	0.26	1.57545	1.56981	1.65505
17569	2010.12.14 17:00	modify	2205	0.26	1.57545	1.57053	1.65505
17570	2010.12.14 17:15	modify	2205	0.26	1.57545	1.57113	1.65505
17571	2010.12.14 17:30	modify	2205	0.26	1.57545	1.57166	1.65505
17572	2010.12.14 19:15	modify	2205	0.26	1.57545	1.57259	1.65505
17573	2010.12.14 19:30	modify	2205	0.26	1.57545	1.57320	1.65505
17574	2010.12.15 03:45	modify	2205	0.26	1.57545	1.57378	1.65505
17575	2010.12.15 06:05	s/l	2205	0.26	1.57378	1.57378	1.65505	-4.38	851.24
17576	2010.12.15 12:15	buy	2206	0.26	1.56716	1.55928	1.64596
17577	2010.12.15 17:22	s/l	2206	0.26	1.55928	1.55928	1.64596	-20.49	830.75
17578	2010.12.16 00:30	sell	2207	0.25	1.55576	1.55930	1.52036
17579	2010.12.16 01:00	modify	2207	0.25	1.55576	1.55849	1.52036
17580	2010.12.16 01:45	modify	2207	0.25	1.55576	1.55829	1.52036
17581	2010.12.16 02:30	modify	2207	0.25	1.55576	1.55816	1.52036
17582	2010.12.16 02:45	modify	2207	0.25	1.55576	1.55803	1.52036
17583	2010.12.16 03:00	modify	2207	0.25	1.55576	1.55750	1.52036
17584	2010.12.16 03:15	modify	2207	0.25	1.55576	1.55726	1.52036
17585	2010.12.16 03:30	modify	2207	0.25	1.55576	1.55672	1.52036
17586	2010.12.16 03:45	modify	2207	0.25	1.55576	1.55662	1.52036
17587	2010.12.16 04:00	modify	2207	0.25	1.55576	1.55638	1.52036
17588	2010.12.16 06:00	s/l	2207	0.25	1.55638	1.55638	1.52036	-1.55	829.20
17589	2010.12.16 09:15	sell	2208	0.25	1.55713	1.56070	1.52143
17590	2010.12.16 09:30	s/l	2208	0.25	1.56070	1.56070	1.52143	-8.92	820.28
17591	2010.12.16 14:45	buy	2209	0.25	1.56092	1.55436	1.62652
17592	2010.12.16 18:00	modify	2209	0.25	1.56092	1.55527	1.62652
17593	2010.12.16 20:15	modify	2209	0.25	1.56092	1.55601	1.62652
17594	2010.12.16 20:30	modify	2209	0.25	1.56092	1.55674	1.62652
17595	2010.12.16 20:45	modify	2209	0.25	1.56092	1.55684	1.62652
17596	2010.12.16 21:00	modify	2209	0.25	1.56092	1.55819	1.62652
17597	2010.12.16 21:15	modify	2209	0.25	1.56092	1.55848	1.62652
17598	2010.12.16 21:30	modify	2209	0.25	1.56092	1.55874	1.62652
17599	2010.12.16 21:45	modify	2209	0.25	1.56092	1.55918	1.62652
17600	2010.12.16 22:00	modify	2209	0.25	1.56092	1.55930	1.62652
17601	2010.12.16 22:30	modify	2209	0.25	1.56092	1.55959	1.62652
17602	2010.12.16 22:45	modify	2209	0.25	1.56092	1.55972	1.62652
17603	2010.12.16 23:00	modify	2209	0.25	1.56092	1.56022	1.62652
17604	2010.12.16 23:15	modify	2209	0.25	1.56092	1.56033	1.62652
17605	2010.12.16 23:30	modify	2209	0.25	1.56092	1.56043	1.62652
17606	2010.12.17 00:15	modify	2209	0.25	1.56092	1.56053	1.62652
17607	2010.12.17 01:15	modify	2209	0.25	1.56092	1.56104	1.62652
17608	2010.12.17 01:30	modify	2209	0.25	1.56092	1.56146	1.62652
17609	2010.12.17 02:00	modify	2209	0.25	1.56092	1.56159	1.62652
17610	2010.12.17 03:00	modify	2209	0.25	1.56092	1.56176	1.62652
17611	2010.12.17 03:15	modify	2209	0.25	1.56092	1.56219	1.62652
17612	2010.12.17 05:25	s/l	2209	0.25	1.56219	1.56219	1.62652	3.14	823.42
17613	2010.12.17 05:30	sell	2210	0.25	1.56166	1.56489	1.52936
17614	2010.12.17 05:45	modify	2210	0.25	1.56166	1.56460	1.52936
17615	2010.12.17 09:37	s/l	2210	0.25	1.56460	1.56460	1.52936	-7.35	816.07
17616	2010.12.17 10:30	buy	2211	0.24	1.56318	1.55873	1.60768
17617	2010.12.17 11:44	s/l	2211	0.24	1.55873	1.55873	1.60768	-10.68	805.39
17618	2010.12.17 15:00	buy	2212	0.24	1.55239	1.54483	1.62799
17619	2010.12.17 19:30	modify	2212	0.24	1.55239	1.54575	1.62799
17620	2010.12.17 19:45	modify	2212	0.24	1.55239	1.54588	1.62799
17621	2010.12.17 20:00	modify	2212	0.24	1.55239	1.54620	1.62799
17622	2010.12.17 20:45	modify	2212	0.24	1.55239	1.54646	1.62799
17623	2010.12.17 21:00	modify	2212	0.24	1.55239	1.54706	1.62799
17624	2010.12.17 21:15	modify	2212	0.24	1.55239	1.54842	1.62799
17625	2010.12.17 21:30	modify	2212	0.24	1.55239	1.54915	1.62799
17626	2010.12.17 21:45	modify	2212	0.24	1.55239	1.54932	1.62799
17627	2010.12.19 22:00	modify	2212	0.24	1.55239	1.55018	1.62799
17628	2010.12.20 00:24	s/l	2212	0.24	1.55018	1.55018	1.62799	-5.35	800.04
17629	2010.12.20 00:45	sell	2213	0.24	1.54776	1.55158	1.50956
17630	2010.12.20 01:46	s/l	2213	0.24	1.55158	1.55158	1.50956	-9.17	790.87
17631	2010.12.20 03:30	sell	2214	0.24	1.55112	1.55513	1.51102
17632	2010.12.20 03:45	modify	2214	0.24	1.55112	1.55472	1.51102
17633	2010.12.20 04:00	modify	2214	0.24	1.55112	1.55453	1.51102
17634	2010.12.20 04:15	modify	2214	0.24	1.55112	1.55434	1.51102
17635	2010.12.20 04:30	modify	2214	0.24	1.55112	1.55389	1.51102
17636	2010.12.20 07:43	s/l	2214	0.24	1.55389	1.55389	1.51102	-6.65	784.22
17637	2010.12.20 13:45	buy	2215	0.24	1.55586	1.54895	1.62496
17638	2010.12.20 15:18	s/l	2215	0.24	1.54895	1.54895	1.62496	-16.58	767.64
17639	2010.12.20 16:00	buy	2216	0.23	1.54987	1.54358	1.61277
17640	2010.12.20 16:30	modify	2216	0.23	1.54987	1.54411	1.61277
17641	2010.12.20 17:00	modify	2216	0.23	1.54987	1.54484	1.61277
17642	2010.12.20 18:30	modify	2216	0.23	1.54987	1.54521	1.61277
17643	2010.12.20 19:00	modify	2216	0.23	1.54987	1.54532	1.61277
17644	2010.12.20 19:15	modify	2216	0.23	1.54987	1.54676	1.61277
17645	2010.12.20 23:15	modify	2216	0.23	1.54987	1.54691	1.61277
17646	2010.12.20 23:31	modify	2216	0.23	1.54987	1.54723	1.61277
17647	2010.12.20 23:45	modify	2216	0.23	1.54987	1.54747	1.61277
17648	2010.12.21 00:30	modify	2216	0.23	1.54987	1.54759	1.61277
17649	2010.12.21 00:45	modify	2216	0.23	1.54987	1.54816	1.61277
17650	2010.12.21 01:00	modify	2216	0.23	1.54987	1.54836	1.61277
17651	2010.12.21 01:15	modify	2216	0.23	1.54987	1.54997	1.61277
17652	2010.12.21 01:30	modify	2216	0.23	1.54987	1.55085	1.61277
17653	2010.12.21 01:45	modify	2216	0.23	1.54987	1.55160	1.61277
17654	2010.12.21 02:00	modify	2216	0.23	1.54987	1.55179	1.61277
17655	2010.12.21 02:15	modify	2216	0.23	1.54987	1.55204	1.61277
17656	2010.12.21 03:00	modify	2216	0.23	1.54987	1.55227	1.61277
17657	2010.12.21 06:45	modify	2216	0.23	1.54987	1.55294	1.61277
17658	2010.12.21 07:15	modify	2216	0.23	1.54987	1.55419	1.61277
17659	2010.12.21 08:06	s/l	2216	0.23	1.55419	1.55419	1.61277	9.90	777.54
17660	2010.12.21 10:00	sell	2217	0.23	1.54924	1.55276	1.51404
17661	2010.12.21 12:15	modify	2217	0.23	1.54924	1.55167	1.51404
17662	2010.12.21 12:30	modify	2217	0.23	1.54924	1.55140	1.51404
17663	2010.12.21 13:36	s/l	2217	0.23	1.55140	1.55140	1.51404	-4.97	772.57
17664	2010.12.21 14:15	sell	2218	0.23	1.54976	1.55632	1.48416
17665	2010.12.21 15:15	modify	2218	0.23	1.54976	1.55485	1.48416
17666	2010.12.21 15:30	modify	2218	0.23	1.54976	1.55416	1.48416
17667	2010.12.21 15:45	modify	2218	0.23	1.54976	1.55361	1.48416
17668	2010.12.21 16:00	modify	2218	0.23	1.54976	1.55345	1.48416
17669	2010.12.21 16:15	modify	2218	0.23	1.54976	1.55274	1.48416
17670	2010.12.21 16:30	modify	2218	0.23	1.54976	1.55243	1.48416
17671	2010.12.21 17:00	modify	2218	0.23	1.54976	1.55193	1.48416
17672	2010.12.21 17:45	modify	2218	0.23	1.54976	1.55156	1.48416
17673	2010.12.21 18:30	modify	2218	0.23	1.54976	1.55018	1.48416
17674	2010.12.21 18:45	modify	2218	0.23	1.54976	1.54972	1.48416
17675	2010.12.21 19:15	modify	2218	0.23	1.54976	1.54949	1.48416
17676	2010.12.22 00:15	modify	2218	0.23	1.54976	1.54918	1.48416
17677	2010.12.22 06:31	s/l	2218	0.23	1.54918	1.54918	1.48416	1.27	773.85
17678	2010.12.22 10:15	buy	2219	0.23	1.54606	1.54164	1.59026
17679	2010.12.22 10:45	modify	2219	0.23	1.54606	1.54240	1.59026
17680	2010.12.22 13:54	s/l	2219	0.23	1.54240	1.54240	1.59026	-8.42	765.43
17681	2010.12.22 15:15	buy	2220	0.23	1.53968	1.53359	1.60058
17682	2010.12.22 16:00	modify	2220	0.23	1.53968	1.53396	1.60058
17683	2010.12.22 21:00	modify	2220	0.23	1.53968	1.53477	1.60058
17684	2010.12.22 21:15	modify	2220	0.23	1.53968	1.53503	1.60058
17685	2010.12.22 21:30	modify	2220	0.23	1.53968	1.53538	1.60058
17686	2010.12.22 22:15	modify	2220	0.23	1.53968	1.53565	1.60058
17687	2010.12.22 23:03	modify	2220	0.23	1.53968	1.53575	1.60058
17688	2010.12.22 23:15	modify	2220	0.23	1.53968	1.53642	1.60058
17689	2010.12.22 23:30	modify	2220	0.23	1.53968	1.53677	1.60058
17690	2010.12.22 23:46	modify	2220	0.23	1.53968	1.53692	1.60058
17691	2010.12.23 00:00	modify	2220	0.23	1.53968	1.53775	1.60058
17692	2010.12.23 00:15	modify	2220	0.23	1.53968	1.53801	1.60058
17693	2010.12.23 02:00	modify	2220	0.23	1.53968	1.53881	1.60058
17694	2010.12.23 02:45	modify	2220	0.23	1.53968	1.53911	1.60058
17695	2010.12.23 03:00	modify	2220	0.23	1.53968	1.53922	1.60058
17696	2010.12.23 03:15	modify	2220	0.23	1.53968	1.53938	1.60058
17697	2010.12.23 03:30	modify	2220	0.23	1.53968	1.53957	1.60058
17698	2010.12.23 03:45	modify	2220	0.23	1.53968	1.53977	1.60058
17699	2010.12.23 04:15	modify	2220	0.23	1.53968	1.54022	1.60058
17700	2010.12.23 05:45	modify	2220	0.23	1.53968	1.54120	1.60058
17701	2010.12.23 08:02	s/l	2220	0.23	1.54120	1.54120	1.60058	3.39	768.82
17702	2010.12.23 09:30	buy	2221	0.23	1.53949	1.53443	1.59009
17703	2010.12.23 09:45	modify	2221	0.23	1.53949	1.53473	1.59009
17704	2010.12.23 12:45	modify	2221	0.23	1.53949	1.53540	1.59009
17705	2010.12.23 13:00	modify	2221	0.23	1.53949	1.53590	1.59009
17706	2010.12.23 13:15	modify	2221	0.23	1.53949	1.53606	1.59009
17707	2010.12.23 14:00	modify	2221	0.23	1.53949	1.53640	1.59009
17708	2010.12.23 19:45	modify	2221	0.23	1.53949	1.53667	1.59009
17709	2010.12.23 20:00	modify	2221	0.23	1.53949	1.53707	1.59009
17710	2010.12.23 20:15	modify	2221	0.23	1.53949	1.53761	1.59009
17711	2010.12.23 20:30	modify	2221	0.23	1.53949	1.53796	1.59009
17712	2010.12.23 20:45	modify	2221	0.23	1.53949	1.53814	1.59009
17713	2010.12.23 21:00	modify	2221	0.23	1.53949	1.53909	1.59009
17714	2010.12.23 22:15	modify	2221	0.23	1.53949	1.53927	1.59009
17715	2010.12.23 22:30	modify	2221	0.23	1.53949	1.53955	1.59009
17716	2010.12.23 22:45	modify	2221	0.23	1.53949	1.53983	1.59009
17717	2010.12.23 23:15	modify	2221	0.23	1.53949	1.54008	1.59009
17718	2010.12.23 23:45	modify	2221	0.23	1.53949	1.54176	1.59009
17719	2010.12.24 06:30	modify	2221	0.23	1.53949	1.54265	1.59009
17720	2010.12.24 06:45	close	2221	0.23	1.54645	1.54265	1.59009	15.97	784.79
17721	2010.12.24 10:30	buy	2222	0.24	1.54555	1.54064	1.59465
17722	2010.12.24 18:45	modify	2222	0.24	1.54555	1.54082	1.59465
17723	2010.12.24 19:00	modify	2222	0.24	1.54555	1.54123	1.59465
17724	2010.12.24 19:16	modify	2222	0.24	1.54555	1.54153	1.59465
17725	2010.12.24 19:45	modify	2222	0.24	1.54555	1.54172	1.59465
17726	2010.12.24 20:00	modify	2222	0.24	1.54555	1.54202	1.59465
17727	2010.12.24 21:49	modify	2222	0.24	1.54555	1.54212	1.59465
17728	2010.12.26 23:02	s/l	2222	0.24	1.54212	1.54212	1.59465	-8.23	776.56
17729	2010.12.27 06:15	buy	2223	0.23	1.54302	1.54040	1.56922
17730	2010.12.27 06:30	modify	2223	0.23	1.54302	1.54095	1.56922
17731	2010.12.27 06:45	modify	2223	0.23	1.54302	1.54107	1.56922
17732	2010.12.27 07:00	modify	2223	0.23	1.54302	1.54201	1.56922
17733	2010.12.27 07:15	modify	2223	0.23	1.54302	1.54257	1.56922
17734	2010.12.27 07:59	s/l	2223	0.23	1.54257	1.54257	1.56922	-1.04	775.52
17735	2010.12.27 09:00	sell	2224	0.23	1.54406	1.54736	1.51106
17736	2010.12.27 09:15	modify	2224	0.23	1.54406	1.54713	1.51106
17737	2010.12.27 12:45	modify	2224	0.23	1.54406	1.54700	1.51106
17738	2010.12.27 13:15	modify	2224	0.23	1.54406	1.54585	1.51106
17739	2010.12.27 13:30	close	2224	0.23	1.54067	1.54585	1.51106	7.80	783.32
17740	2010.12.27 22:45	buy	2225	0.23	1.54250	1.53958	1.57170
17741	2010.12.27 23:45	modify	2225	0.23	1.54250	1.54016	1.57170
17742	2010.12.28 00:00	modify	2225	0.23	1.54250	1.54175	1.57170
17743	2010.12.28 00:15	modify	2225	0.23	1.54250	1.54253	1.57170
17744	2010.12.28 00:30	modify	2225	0.23	1.54250	1.54553	1.57170
17745	2010.12.28 02:15	close	2225	0.23	1.54691	1.54553	1.57170	10.10	793.43
17746	2010.12.28 03:15	sell	2226	0.24	1.54719	1.55049	1.51419
17747	2010.12.28 06:30	modify	2226	0.24	1.54719	1.54962	1.51419
17748	2010.12.28 07:00	modify	2226	0.24	1.54719	1.54921	1.51419
17749	2010.12.28 08:00	close	2226	0.24	1.54331	1.54921	1.51419	9.32	802.75
17750	2010.12.28 08:45	buy	2227	0.24	1.54436	1.54050	1.58296
17751	2010.12.28 09:00	modify	2227	0.24	1.54436	1.54068	1.58296
17752	2010.12.28 11:45	modify	2227	0.24	1.54436	1.54273	1.58296
17753	2010.12.28 12:00	close	2227	0.24	1.55028	1.54273	1.58296	14.21	816.96
17754	2010.12.28 16:30	sell	2228	0.25	1.53583	1.54450	1.44913
17755	2010.12.28 16:45	modify	2228	0.25	1.53583	1.54325	1.44913
17756	2010.12.28 19:00	modify	2228	0.25	1.53583	1.54266	1.44913
17757	2010.12.28 19:15	modify	2228	0.25	1.53583	1.54249	1.44913
17758	2010.12.28 21:45	modify	2228	0.25	1.53583	1.54231	1.44913
17759	2010.12.28 22:00	modify	2228	0.25	1.53583	1.54116	1.44913
17760	2010.12.28 22:15	modify	2228	0.25	1.53583	1.54052	1.44913
17761	2010.12.28 22:45	modify	2228	0.25	1.53583	1.53989	1.44913
17762	2010.12.28 23:45	modify	2228	0.25	1.53583	1.53939	1.44913
17763	2010.12.29 00:00	modify	2228	0.25	1.53583	1.53853	1.44913
17764	2010.12.29 00:38	s/l	2228	0.25	1.53853	1.53853	1.44913	-6.82	810.13
17765	2010.12.29 08:00	buy	2229	0.24	1.53882	1.53679	1.55912
17766	2010.12.29 08:05	s/l	2229	0.24	1.53679	1.53679	1.55912	-4.87	805.26
17767	2010.12.29 08:45	buy	2230	0.24	1.53725	1.53332	1.57655
17768	2010.12.29 09:00	modify	2230	0.24	1.53725	1.53393	1.57655
17769	2010.12.29 09:15	modify	2230	0.24	1.53725	1.53435	1.57655
17770	2010.12.29 09:30	modify	2230	0.24	1.53725	1.53461	1.57655
17771	2010.12.29 14:30	close	2230	0.24	1.54160	1.53461	1.57655	10.44	815.70
17772	2010.12.29 17:45	sell	2231	0.24	1.54604	1.55206	1.48584
17773	2010.12.30 00:19	s/l	2231	0.24	1.55206	1.55206	1.48584	-14.65	801.05
17774	2010.12.30 04:45	buy	2232	0.24	1.55105	1.54831	1.57845
17775	2010.12.30 05:00	modify	2232	0.24	1.55105	1.54858	1.57845
17776	2010.12.30 05:30	modify	2232	0.24	1.55105	1.54895	1.57845
17777	2010.12.30 06:15	modify	2232	0.24	1.55105	1.54967	1.57845
17778	2010.12.30 06:30	modify	2232	0.24	1.55105	1.54981	1.57845
17779	2010.12.30 07:30	modify	2232	0.24	1.55105	1.55091	1.57845
17780	2010.12.30 08:00	s/l	2232	0.24	1.55091	1.55091	1.57845	-0.34	800.71
17781	2010.12.30 09:30	buy	2233	0.24	1.54952	1.54613	1.58342
17782	2010.12.30 10:00	modify	2233	0.24	1.54952	1.54700	1.58342
17783	2010.12.30 10:26	s/l	2233	0.24	1.54700	1.54700	1.58342	-6.05	794.66
17784	2010.12.30 23:45	sell	2234	0.24	1.54292	1.54585	1.51362
17785	2010.12.31 00:45	modify	2234	0.24	1.54292	1.54574	1.51362
17786	2010.12.31 01:00	modify	2234	0.24	1.54292	1.54518	1.51362
17787	2010.12.31 02:10	s/l	2234	0.24	1.54518	1.54518	1.51362	-5.49	789.17
17788	2010.12.31 04:45	sell	2235	0.24	1.54360	1.54701	1.50950
17789	2010.12.31 05:00	modify	2235	0.24	1.54360	1.54662	1.50950
17790	2010.12.31 06:27	s/l	2235	0.24	1.54662	1.54662	1.50950	-7.25	781.92
17791	2010.12.31 13:30	buy	2236	0.23	1.55303	1.54598	1.62353
17792	2010.12.31 14:15	modify	2236	0.23	1.55303	1.54669	1.62353
17793	2010.12.31 14:30	modify	2236	0.23	1.55303	1.54772	1.62353
17794	2010.12.31 14:45	modify	2236	0.23	1.55303	1.55131	1.62353
17795	2010.12.31 15:15	modify	2236	0.23	1.55303	1.55284	1.62353
17796	2010.12.31 15:30	close	2236	0.23	1.56047	1.55284	1.62353	17.11	799.03
17797	2010.12.31 16:30	sell	2237	0.24	1.56138	1.56949	1.48028
17798	2010.12.31 17:00	modify	2237	0.24	1.56138	1.56868	1.48028
17799	2010.12.31 17:15	modify	2237	0.24	1.56138	1.56845	1.48028
17800	2010.12.31 18:00	modify	2237	0.24	1.56138	1.56799	1.48028
17801	2010.12.31 18:15	modify	2237	0.24	1.56138	1.56686	1.48028
17802	2010.12.31 18:30	modify	2237	0.24	1.56138	1.56625	1.48028
17803	2010.12.31 18:45	modify	2237	0.24	1.56138	1.56594	1.48028
17804	2010.12.31 19:00	modify	2237	0.24	1.56138	1.56524	1.48028
17805	2010.12.31 19:15	modify	2237	0.24	1.56138	1.56446	1.48028
17806	2011.01.02 22:15	modify	2237	0.24	1.56138	1.56236	1.48028
17807	2011.01.02 23:00	modify	2237	0.24	1.56138	1.56054	1.48028
17808	2011.01.03 02:30	modify	2237	0.24	1.56138	1.55990	1.48028
17809	2011.01.03 03:15	modify	2237	0.24	1.56138	1.55965	1.48028
17810	2011.01.03 04:00	modify	2237	0.24	1.56138	1.55919	1.48028
17811	2011.01.03 04:31	modify	2237	0.24	1.56138	1.55898	1.48028
17812	2011.01.03 04:45	modify	2237	0.24	1.56138	1.55831	1.48028
17813	2011.01.03 05:00	modify	2237	0.24	1.56138	1.55778	1.48028
17814	2011.01.03 06:30	modify	2237	0.24	1.56138	1.55767	1.48028
17815	2011.01.03 07:45	close	2237	0.24	1.55243	1.55767	1.48028	21.41	820.44
17816	2011.01.03 11:15	sell	2238	0.25	1.54574	1.55201	1.48304
17817	2011.01.03 11:30	modify	2238	0.25	1.54574	1.55173	1.48304
17818	2011.01.03 13:05	s/l	2238	0.25	1.55173	1.55173	1.48304	-14.98	805.46
17819	2011.01.03 13:45	sell	2239	0.24	1.54971	1.55608	1.48601
17820	2011.01.03 14:15	modify	2239	0.24	1.54971	1.55578	1.48601
17821	2011.01.03 15:00	modify	2239	0.24	1.54971	1.55453	1.48601
17822	2011.01.03 15:30	modify	2239	0.24	1.54971	1.55323	1.48601
17823	2011.01.03 15:45	modify	2239	0.24	1.54971	1.55124	1.48601
17824	2011.01.03 23:17	modify	2239	0.24	1.54971	1.55093	1.48601
17825	2011.01.04 00:45	modify	2239	0.24	1.54971	1.55083	1.48601
17826	2011.01.04 03:40	s/l	2239	0.24	1.55083	1.55083	1.48601	-2.76	802.70
17827	2011.01.04 13:00	sell	2240	0.24	1.56136	1.56918	1.48316
17828	2011.01.04 14:15	modify	2240	0.24	1.56136	1.56871	1.48316
17829	2011.01.04 14:30	modify	2240	0.24	1.56136	1.56832	1.48316
17830	2011.01.04 15:00	modify	2240	0.24	1.56136	1.56786	1.48316
17831	2011.01.04 15:15	modify	2240	0.24	1.56136	1.56666	1.48316
17832	2011.01.04 15:30	modify	2240	0.24	1.56136	1.56576	1.48316
17833	2011.01.04 15:45	modify	2240	0.24	1.56136	1.56510	1.48316
17834	2011.01.04 19:00	modify	2240	0.24	1.56136	1.56495	1.48316
17835	2011.01.04 19:15	modify	2240	0.24	1.56136	1.56483	1.48316
17836	2011.01.04 19:30	modify	2240	0.24	1.56136	1.56473	1.48316
17837	2011.01.04 20:00	modify	2240	0.24	1.56136	1.56398	1.48316
17838	2011.01.04 20:15	modify	2240	0.24	1.56136	1.56354	1.48316
17839	2011.01.04 20:30	modify	2240	0.24	1.56136	1.56299	1.48316
17840	2011.01.04 22:00	modify	2240	0.24	1.56136	1.56283	1.48316
17841	2011.01.04 22:15	modify	2240	0.24	1.56136	1.56230	1.48316
17842	2011.01.05 00:30	modify	2240	0.24	1.56136	1.56123	1.48316
17843	2011.01.05 00:45	modify	2240	0.24	1.56136	1.56062	1.48316
17844	2011.01.05 01:00	modify	2240	0.24	1.56136	1.56000	1.48316
17845	2011.01.05 01:45	modify	2240	0.24	1.56136	1.55936	1.48316
17846	2011.01.05 02:00	modify	2240	0.24	1.56136	1.55894	1.48316
17847	2011.01.05 03:00	modify	2240	0.24	1.56136	1.55877	1.48316
17848	2011.01.05 06:30	modify	2240	0.24	1.56136	1.55843	1.48316
17849	2011.01.05 07:15	modify	2240	0.24	1.56136	1.55758	1.48316
17850	2011.01.05 07:43	s/l	2240	0.24	1.55758	1.55758	1.48316	9.00	811.70
17851	2011.01.05 12:30	sell	2241	0.24	1.55571	1.56457	1.46711
17852	2011.01.05 13:30	modify	2241	0.24	1.55571	1.56214	1.46711
17853	2011.01.05 13:45	modify	2241	0.24	1.55571	1.56070	1.46711
17854	2011.01.05 14:00	modify	2241	0.24	1.55571	1.56060	1.46711
17855	2011.01.05 14:15	modify	2241	0.24	1.55571	1.55908	1.46711
17856	2011.01.05 14:30	modify	2241	0.24	1.55571	1.55814	1.46711
17857	2011.01.05 14:45	modify	2241	0.24	1.55571	1.55741	1.46711
17858	2011.01.05 15:30	modify	2241	0.24	1.55571	1.55667	1.46711
17859	2011.01.05 15:45	modify	2241	0.24	1.55571	1.55521	1.46711
17860	2011.01.05 16:00	close	2241	0.24	1.54649	1.55521	1.46711	22.12	833.82
17861	2011.01.05 19:15	buy	2242	0.25	1.54979	1.54277	1.61999
17862	2011.01.05 19:30	modify	2242	0.25	1.54979	1.54321	1.61999
17863	2011.01.05 20:15	modify	2242	0.25	1.54979	1.54376	1.61999
17864	2011.01.05 20:45	modify	2242	0.25	1.54979	1.54465	1.61999
17865	2011.01.05 21:00	modify	2242	0.25	1.54979	1.54545	1.61999
17866	2011.01.05 21:15	modify	2242	0.25	1.54979	1.54627	1.61999
17867	2011.01.05 21:45	modify	2242	0.25	1.54979	1.54701	1.61999
17868	2011.01.05 22:00	modify	2242	0.25	1.54979	1.54726	1.61999
17869	2011.01.06 00:00	modify	2242	0.25	1.54979	1.54742	1.61999
17870	2011.01.06 00:15	modify	2242	0.25	1.54979	1.54840	1.61999
17871	2011.01.06 00:30	modify	2242	0.25	1.54979	1.54908	1.61999
17872	2011.01.06 02:57	s/l	2242	0.25	1.54908	1.54908	1.61999	-1.90	831.93
17873	2011.01.06 08:30	buy	2243	0.25	1.55450	1.54979	1.60160
17874	2011.01.06 08:45	modify	2243	0.25	1.55450	1.55008	1.60160
17875	2011.01.06 09:00	modify	2243	0.25	1.55450	1.55048	1.60160
17876	2011.01.06 09:15	modify	2243	0.25	1.55450	1.55075	1.60160
17877	2011.01.06 09:28	s/l	2243	0.25	1.55075	1.55075	1.60160	-9.37	822.56
17878	2011.01.06 17:30	sell	2244	0.25	1.54846	1.55598	1.47326
17879	2011.01.06 17:45	modify	2244	0.25	1.54846	1.55579	1.47326
17880	2011.01.06 18:15	modify	2244	0.25	1.54846	1.55549	1.47326
17881	2011.01.06 18:30	modify	2244	0.25	1.54846	1.55367	1.47326
17882	2011.01.06 18:45	modify	2244	0.25	1.54846	1.55346	1.47326
17883	2011.01.06 20:45	modify	2244	0.25	1.54846	1.55317	1.47326
17884	2011.01.06 21:30	modify	2244	0.25	1.54846	1.55261	1.47326
17885	2011.01.06 22:00	modify	2244	0.25	1.54846	1.55242	1.47326
17886	2011.01.06 22:15	modify	2244	0.25	1.54846	1.55098	1.47326
17887	2011.01.06 22:30	modify	2244	0.25	1.54846	1.55036	1.47326
17888	2011.01.06 22:45	modify	2244	0.25	1.54846	1.55021	1.47326
17889	2011.01.07 00:00	modify	2244	0.25	1.54846	1.54997	1.47326
17890	2011.01.07 00:15	modify	2244	0.25	1.54846	1.54979	1.47326
17891	2011.01.07 01:15	modify	2244	0.25	1.54846	1.54835	1.47326
17892	2011.01.07 05:00	modify	2244	0.25	1.54846	1.54797	1.47326
17893	2011.01.07 05:30	modify	2244	0.25	1.54846	1.54778	1.47326
17894	2011.01.07 05:45	modify	2244	0.25	1.54846	1.54766	1.47326
17895	2011.01.07 06:00	modify	2244	0.25	1.54846	1.54712	1.47326
17896	2011.01.07 06:15	modify	2244	0.25	1.54846	1.54648	1.47326
17897	2011.01.07 07:15	modify	2244	0.25	1.54846	1.54527	1.47326
17898	2011.01.07 07:30	modify	2244	0.25	1.54846	1.54394	1.47326
17899	2011.01.07 07:50	s/l	2244	0.25	1.54394	1.54394	1.47326	11.23	833.78
17900	2011.01.07 12:30	buy	2245	0.25	1.54602	1.54060	1.60022
17901	2011.01.07 13:45	modify	2245	0.25	1.54602	1.54406	1.60022
17902	2011.01.07 14:00	modify	2245	0.25	1.54602	1.54466	1.60022
17903	2011.01.07 14:15	close	2245	0.25	1.55292	1.54466	1.60022	17.25	851.03
17904	2011.01.07 14:45	sell	2246	0.26	1.55067	1.55794	1.47797
17905	2011.01.07 15:56	s/l	2246	0.26	1.55794	1.55794	1.47797	-18.90	832.13
17906	2011.01.07 16:30	sell	2247	0.25	1.55580	1.56512	1.46260
17907	2011.01.07 16:45	modify	2247	0.25	1.55580	1.56446	1.46260
17908	2011.01.07 17:00	modify	2247	0.25	1.55580	1.56436	1.46260
17909	2011.01.07 18:00	modify	2247	0.25	1.55580	1.56395	1.46260
17910	2011.01.07 18:15	modify	2247	0.25	1.55580	1.56368	1.46260
17911	2011.01.07 19:45	modify	2247	0.25	1.55580	1.56268	1.46260
17912	2011.01.07 20:00	modify	2247	0.25	1.55580	1.56200	1.46260
17913	2011.01.07 20:15	modify	2247	0.25	1.55580	1.56136	1.46260
17914	2011.01.07 21:00	modify	2247	0.25	1.55580	1.56031	1.46260
17915	2011.01.09 22:15	modify	2247	0.25	1.55580	1.55767	1.46260
17916	2011.01.09 22:30	modify	2247	0.25	1.55580	1.55755	1.46260
17917	2011.01.10 04:00	modify	2247	0.25	1.55580	1.55736	1.46260
17918	2011.01.10 04:30	modify	2247	0.25	1.55580	1.55721	1.46260
17919	2011.01.10 06:00	modify	2247	0.25	1.55580	1.55693	1.46260
17920	2011.01.10 06:15	modify	2247	0.25	1.55580	1.55670	1.46260
17921	2011.01.10 06:30	modify	2247	0.25	1.55580	1.55643	1.46260
17922	2011.01.10 07:30	modify	2247	0.25	1.55580	1.55545	1.46260
17923	2011.01.10 07:51	s/l	2247	0.25	1.55545	1.55545	1.46260	0.80	832.93
17924	2011.01.10 08:00	buy	2248	0.25	1.55522	1.55268	1.58062
17925	2011.01.10 08:29	s/l	2248	0.25	1.55268	1.55268	1.58062	-6.35	826.58
17926	2011.01.10 10:45	sell	2249	0.25	1.55004	1.55486	1.50184
17927	2011.01.10 14:09	s/l	2249	0.25	1.55486	1.55486	1.50184	-12.05	814.53
17928	2011.01.10 16:00	buy	2250	0.24	1.55707	1.54969	1.63087
17929	2011.01.10 16:45	modify	2250	0.24	1.55707	1.55068	1.63087
17930	2011.01.10 17:15	modify	2250	0.24	1.55707	1.55241	1.63087
17931	2011.01.10 22:00	modify	2250	0.24	1.55707	1.55263	1.63087
17932	2011.01.10 22:31	modify	2250	0.24	1.55707	1.55355	1.63087
17933	2011.01.10 23:30	modify	2250	0.24	1.55707	1.55403	1.63087
17934	2011.01.10 23:45	modify	2250	0.24	1.55707	1.55430	1.63087
17935	2011.01.11 00:00	modify	2250	0.24	1.55707	1.55525	1.63087
17936	2011.01.11 01:05	s/l	2250	0.24	1.55525	1.55525	1.63087	-4.41	810.12
17937	2011.01.11 04:00	buy	2251	0.24	1.55657	1.55268	1.59547
17938	2011.01.11 04:15	modify	2251	0.24	1.55657	1.55280	1.59547
17939	2011.01.11 04:30	modify	2251	0.24	1.55657	1.55315	1.59547
17940	2011.01.11 06:45	modify	2251	0.24	1.55657	1.55365	1.59547
17941	2011.01.11 07:00	modify	2251	0.24	1.55657	1.55381	1.59547
17942	2011.01.11 07:15	modify	2251	0.24	1.55657	1.55409	1.59547
17943	2011.01.11 08:01	s/l	2251	0.24	1.55409	1.55409	1.59547	-5.95	804.17
17944	2011.01.11 10:30	buy	2252	0.24	1.55306	1.54765	1.60716
17945	2011.01.11 10:45	modify	2252	0.24	1.55306	1.54817	1.60716
17946	2011.01.11 11:15	modify	2252	0.24	1.55306	1.55052	1.60716
17947	2011.01.11 11:30	modify	2252	0.24	1.55306	1.55119	1.60716
17948	2011.01.11 11:45	modify	2252	0.24	1.55306	1.55145	1.60716
17949	2011.01.11 12:00	modify	2252	0.24	1.55306	1.55166	1.60716
17950	2011.01.11 12:15	modify	2252	0.24	1.55306	1.55230	1.60716
17951	2011.01.11 12:30	modify	2252	0.24	1.55306	1.55259	1.60716
17952	2011.01.11 14:00	close	2252	0.24	1.55857	1.55259	1.60716	13.23	817.40
17953	2011.01.11 20:00	sell	2253	0.25	1.55985	1.56682	1.49015
17954	2011.01.11 20:15	modify	2253	0.25	1.55985	1.56653	1.49015
17955	2011.01.11 21:45	modify	2253	0.25	1.55985	1.56633	1.49015
17956	2011.01.11 22:00	modify	2253	0.25	1.55985	1.56567	1.49015
17957	2011.01.11 22:30	modify	2253	0.25	1.55985	1.56537	1.49015
17958	2011.01.11 22:45	modify	2253	0.25	1.55985	1.56527	1.49015
17959	2011.01.11 23:00	modify	2253	0.25	1.55985	1.56481	1.49015
17960	2011.01.12 00:30	modify	2253	0.25	1.55985	1.56453	1.49015
17961	2011.01.12 00:45	modify	2253	0.25	1.55985	1.56439	1.49015
17962	2011.01.12 01:57	s/l	2253	0.25	1.56439	1.56439	1.49015	-11.42	805.98
17963	2011.01.12 05:15	buy	2254	0.24	1.56382	1.56018	1.60022
17964	2011.01.12 06:30	modify	2254	0.24	1.56382	1.56074	1.60022
17965	2011.01.12 06:45	modify	2254	0.24	1.56382	1.56141	1.60022
17966	2011.01.12 07:45	modify	2254	0.24	1.56382	1.56168	1.60022
17967	2011.01.12 08:45	modify	2254	0.24	1.56382	1.56201	1.60022
17968	2011.01.12 09:30	modify	2254	0.24	1.56382	1.56269	1.60022
17969	2011.01.12 10:24	s/l	2254	0.24	1.56269	1.56269	1.60022	-2.71	803.27
17970	2011.01.12 13:15	buy	2255	0.24	1.56016	1.55361	1.62566
17971	2011.01.12 13:30	modify	2255	0.24	1.56016	1.55386	1.62566
17972	2011.01.12 13:45	modify	2255	0.24	1.56016	1.55653	1.62566
17973	2011.01.12 14:00	modify	2255	0.24	1.56016	1.55784	1.62566
17974	2011.01.12 14:15	modify	2255	0.24	1.56016	1.55816	1.62566
17975	2011.01.12 14:30	modify	2255	0.24	1.56016	1.55919	1.62566
17976	2011.01.12 14:45	modify	2255	0.24	1.56016	1.55970	1.62566
17977	2011.01.12 15:00	close	2255	0.24	1.56690	1.55970	1.62566	16.18	819.45
17978	2011.01.12 15:15	sell	2256	0.25	1.56501	1.57285	1.48661
17979	2011.01.12 15:30	modify	2256	0.25	1.56501	1.57256	1.48661
17980	2011.01.12 17:11	s/l	2256	0.25	1.57256	1.57256	1.48661	-18.87	800.58
17981	2011.01.12 21:15	buy	2257	0.24	1.57735	1.57044	1.64645
17982	2011.01.12 22:00	modify	2257	0.24	1.57735	1.57091	1.64645
17983	2011.01.12 23:45	modify	2257	0.24	1.57735	1.57113	1.64645
17984	2011.01.13 01:00	modify	2257	0.24	1.57735	1.57146	1.64645
17985	2011.01.13 02:00	modify	2257	0.24	1.57735	1.57175	1.64645
17986	2011.01.13 02:45	modify	2257	0.24	1.57735	1.57193	1.64645
17987	2011.01.13 05:45	modify	2257	0.24	1.57735	1.57204	1.64645
17988	2011.01.13 06:00	modify	2257	0.24	1.57735	1.57217	1.64645
17989	2011.01.13 07:15	modify	2257	0.24	1.57735	1.57371	1.64645
17990	2011.01.13 07:30	modify	2257	0.24	1.57735	1.57432	1.64645
17991	2011.01.13 07:45	modify	2257	0.24	1.57735	1.57500	1.64645
17992	2011.01.13 07:59	s/l	2257	0.24	1.57500	1.57500	1.64645	-5.75	794.83
17993	2011.01.13 09:15	buy	2258	0.24	1.57369	1.56943	1.61629
17994	2011.01.13 09:30	modify	2258	0.24	1.57369	1.57161	1.61629
17995	2011.01.13 13:30	close	2258	0.24	1.57974	1.57161	1.61629	14.52	809.35
17996	2011.01.13 21:30	buy	2259	0.24	1.58294	1.57767	1.63564
17997	2011.01.13 22:00	modify	2259	0.24	1.58294	1.57804	1.63564
17998	2011.01.13 22:15	modify	2259	0.24	1.58294	1.57852	1.63564
17999	2011.01.13 22:30	modify	2259	0.24	1.58294	1.57927	1.63564
18000	2011.01.13 23:45	modify	2259	0.24	1.58294	1.57959	1.63564
18001	2011.01.14 00:00	modify	2259	0.24	1.58294	1.58007	1.63564
18002	2011.01.14 00:15	modify	2259	0.24	1.58294	1.58030	1.63564
18003	2011.01.14 01:00	modify	2259	0.24	1.58294	1.58126	1.63564
18004	2011.01.14 07:00	modify	2259	0.24	1.58294	1.58203	1.63564
18005	2011.01.14 07:15	modify	2259	0.24	1.58294	1.58373	1.63564
18006	2011.01.14 07:46	s/l	2259	0.24	1.58373	1.58373	1.63564	1.85	811.20
18007	2011.01.14 09:30	buy	2260	0.24	1.58401	1.57937	1.63041
18008	2011.01.14 09:45	modify	2260	0.24	1.58401	1.57973	1.63041
18009	2011.01.14 15:15	modify	2260	0.24	1.58401	1.58005	1.63041
18010	2011.01.14 16:15	modify	2260	0.24	1.58401	1.58035	1.63041
18011	2011.01.14 17:30	modify	2260	0.24	1.58401	1.58101	1.63041
18012	2011.01.14 17:45	modify	2260	0.24	1.58401	1.58139	1.63041
18013	2011.01.14 18:45	modify	2260	0.24	1.58401	1.58177	1.63041
18014	2011.01.14 19:15	modify	2260	0.24	1.58401	1.58289	1.63041
18015	2011.01.14 19:30	modify	2260	0.24	1.58401	1.58332	1.63041
18016	2011.01.14 20:00	modify	2260	0.24	1.58401	1.58348	1.63041
18017	2011.01.16 23:00	modify	2260	0.24	1.58401	1.58378	1.63041
18018	2011.01.16 23:15	modify	2260	0.24	1.58401	1.58453	1.63041
18019	2011.01.17 01:30	s/l	2260	0.24	1.58453	1.58453	1.63041	1.21	812.41
18020	2011.01.17 02:15	buy	2261	0.24	1.58533	1.58198	1.61883
18021	2011.01.17 02:30	modify	2261	0.24	1.58533	1.58230	1.61883
18022	2011.01.17 03:45	modify	2261	0.24	1.58533	1.58268	1.61883
18023	2011.01.17 04:15	modify	2261	0.24	1.58533	1.58286	1.61883
18024	2011.01.17 04:45	modify	2261	0.24	1.58533	1.58299	1.61883
18025	2011.01.17 05:15	modify	2261	0.24	1.58533	1.58312	1.61883
18026	2011.01.17 06:00	modify	2261	0.24	1.58533	1.58335	1.61883
18027	2011.01.17 06:15	modify	2261	0.24	1.58533	1.58418	1.61883
18028	2011.01.17 07:05	s/l	2261	0.24	1.58418	1.58418	1.61883	-2.76	809.65
18029	2011.01.17 08:15	sell	2262	0.24	1.58573	1.58859	1.55713
18030	2011.01.17 08:45	modify	2262	0.24	1.58573	1.58820	1.55713
18031	2011.01.17 10:16	s/l	2262	0.24	1.58820	1.58820	1.55713	-5.93	803.72
18032	2011.01.17 13:00	sell	2263	0.24	1.59312	1.59998	1.52452
18033	2011.01.17 13:15	modify	2263	0.24	1.59312	1.59954	1.52452
18034	2011.01.17 13:30	modify	2263	0.24	1.59312	1.59895	1.52452
18035	2011.01.17 13:45	modify	2263	0.24	1.59312	1.59753	1.52452
18036	2011.01.17 14:00	modify	2263	0.24	1.59312	1.59735	1.52452
18037	2011.01.17 15:30	modify	2263	0.24	1.59312	1.59711	1.52452
18038	2011.01.17 15:45	modify	2263	0.24	1.59312	1.59652	1.52452
18039	2011.01.17 17:30	modify	2263	0.24	1.59312	1.59528	1.52452
18040	2011.01.17 17:45	modify	2263	0.24	1.59312	1.59429	1.52452
18041	2011.01.17 18:00	modify	2263	0.24	1.59312	1.59408	1.52452
18042	2011.01.17 18:30	modify	2263	0.24	1.59312	1.59297	1.52452
18043	2011.01.17 19:16	modify	2263	0.24	1.59312	1.59280	1.52452
18044	2011.01.17 19:30	modify	2263	0.24	1.59312	1.59260	1.52452
18045	2011.01.17 19:45	modify	2263	0.24	1.59312	1.59241	1.52452
18046	2011.01.17 20:30	modify	2263	0.24	1.59312	1.59229	1.52452
18047	2011.01.17 20:45	modify	2263	0.24	1.59312	1.59170	1.52452
18048	2011.01.17 22:45	modify	2263	0.24	1.59312	1.59111	1.52452
18049	2011.01.18 00:02	s/l	2263	0.24	1.59111	1.59111	1.52452	4.76	808.48
18050	2011.01.18 05:45	sell	2264	0.24	1.59363	1.59691	1.56083
18051	2011.01.18 06:15	modify	2264	0.24	1.59363	1.59634	1.56083
18052	2011.01.18 06:30	modify	2264	0.24	1.59363	1.59613	1.56083
18053	2011.01.18 07:35	s/l	2264	0.24	1.59613	1.59613	1.56083	-6.00	802.48
18054	2011.01.18 12:45	buy	2265	0.24	1.60024	1.59130	1.68964
18055	2011.01.18 13:00	modify	2265	0.24	1.60024	1.59273	1.68964
18056	2011.01.18 14:45	modify	2265	0.24	1.60024	1.59402	1.68964
18057	2011.01.18 20:07	s/l	2265	0.24	1.59402	1.59402	1.68964	-14.93	787.55
18058	2011.01.18 22:00	sell	2266	0.24	1.59606	1.60192	1.53746
18059	2011.01.18 22:15	modify	2266	0.24	1.59606	1.60133	1.53746
18060	2011.01.18 22:30	modify	2266	0.24	1.59606	1.60090	1.53746
18061	2011.01.18 23:30	modify	2266	0.24	1.59606	1.60049	1.53746
18062	2011.01.18 23:45	modify	2266	0.24	1.59606	1.60004	1.53746
18063	2011.01.19 00:00	modify	2266	0.24	1.59606	1.59992	1.53746
18064	2011.01.19 01:29	s/l	2266	0.24	1.59992	1.59992	1.53746	-9.34	778.21
18065	2011.01.19 02:45	buy	2267	0.23	1.60067	1.59615	1.64587
18066	2011.01.19 03:00	modify	2267	0.23	1.60067	1.59660	1.64587
18067	2011.01.19 03:15	modify	2267	0.23	1.60067	1.59715	1.64587
18068	2011.01.19 06:00	modify	2267	0.23	1.60067	1.59872	1.64587
18069	2011.01.19 06:15	modify	2267	0.23	1.60067	1.59932	1.64587
18070	2011.01.19 09:52	s/l	2267	0.23	1.59932	1.59932	1.64587	-3.10	775.11
18071	2011.01.19 10:15	sell	2268	0.23	1.59688	1.60234	1.54228
18072	2011.01.19 10:30	modify	2268	0.23	1.59688	1.60120	1.54228
18073	2011.01.19 12:18	s/l	2268	0.23	1.60120	1.60120	1.54228	-9.94	765.17
18074	2011.01.19 13:30	sell	2269	0.23	1.60169	1.60836	1.53499
18075	2011.01.19 14:00	modify	2269	0.23	1.60169	1.60824	1.53499
18076	2011.01.19 14:15	modify	2269	0.23	1.60169	1.60655	1.53499
18077	2011.01.19 14:30	modify	2269	0.23	1.60169	1.60610	1.53499
18078	2011.01.19 15:00	modify	2269	0.23	1.60169	1.60529	1.53499
18079	2011.01.19 15:45	modify	2269	0.23	1.60169	1.60479	1.53499
18080	2011.01.19 17:45	modify	2269	0.23	1.60169	1.60355	1.53499
18081	2011.01.19 18:00	modify	2269	0.23	1.60169	1.60321	1.53499
18082	2011.01.19 20:00	modify	2269	0.23	1.60169	1.60256	1.53499
18083	2011.01.19 22:30	modify	2269	0.23	1.60169	1.60222	1.53499
18084	2011.01.19 22:45	modify	2269	0.23	1.60169	1.60206	1.53499
18085	2011.01.19 23:30	modify	2269	0.23	1.60169	1.60177	1.53499
18086	2011.01.19 23:45	modify	2269	0.23	1.60169	1.60148	1.53499
18087	2011.01.20 00:00	modify	2269	0.23	1.60169	1.60085	1.53499
18088	2011.01.20 00:15	modify	2269	0.23	1.60169	1.59987	1.53499
18089	2011.01.20 00:30	modify	2269	0.23	1.60169	1.59968	1.53499
18090	2011.01.20 00:45	modify	2269	0.23	1.60169	1.59929	1.53499
18091	2011.01.20 01:00	modify	2269	0.23	1.60169	1.59875	1.53499
18092	2011.01.20 01:15	modify	2269	0.23	1.60169	1.59836	1.53499
18093	2011.01.20 01:30	modify	2269	0.23	1.60169	1.59776	1.53499
18094	2011.01.20 02:00	modify	2269	0.23	1.60169	1.59700	1.53499
18095	2011.01.20 02:15	close	2269	0.23	1.59414	1.59700	1.53499	17.17	782.34
18096	2011.01.20 03:45	buy	2270	0.23	1.59339	1.58986	1.62869
18097	2011.01.20 04:00	modify	2270	0.23	1.59339	1.59002	1.62869
18098	2011.01.20 04:15	modify	2270	0.23	1.59339	1.59017	1.62869
18099	2011.01.20 04:30	modify	2270	0.23	1.59339	1.59074	1.62869
18100	2011.01.20 05:00	modify	2270	0.23	1.59339	1.59098	1.62869
18101	2011.01.20 06:15	modify	2270	0.23	1.59339	1.59130	1.62869
18102	2011.01.20 06:30	modify	2270	0.23	1.59339	1.59148	1.62869
18103	2011.01.20 07:13	s/l	2270	0.23	1.59148	1.59148	1.62869	-4.40	777.94
18104	2011.01.20 19:30	buy	2271	0.23	1.59065	1.58329	1.66425
18105	2011.01.20 19:45	modify	2271	0.23	1.59065	1.58428	1.66425
18106	2011.01.20 20:00	modify	2271	0.23	1.59065	1.58445	1.66425
18107	2011.01.20 21:15	modify	2271	0.23	1.59065	1.58550	1.66425
18108	2011.01.20 21:30	modify	2271	0.23	1.59065	1.58561	1.66425
18109	2011.01.20 22:00	modify	2271	0.23	1.59065	1.58585	1.66425
18110	2011.01.20 22:30	modify	2271	0.23	1.59065	1.58603	1.66425
18111	2011.01.20 23:45	modify	2271	0.23	1.59065	1.58620	1.66425
18112	2011.01.21 00:00	modify	2271	0.23	1.59065	1.58684	1.66425
18113	2011.01.21 00:45	modify	2271	0.23	1.59065	1.58713	1.66425
18114	2011.01.21 01:00	modify	2271	0.23	1.59065	1.58731	1.66425
18115	2011.01.21 03:15	modify	2271	0.23	1.59065	1.58963	1.66425
18116	2011.01.21 03:30	modify	2271	0.23	1.59065	1.58976	1.66425
18117	2011.01.21 05:42	s/l	2271	0.23	1.58976	1.58976	1.66425	-2.09	775.86
18118	2011.01.21 06:30	buy	2272	0.23	1.59242	1.58746	1.64202
18119	2011.01.21 06:45	modify	2272	0.23	1.59242	1.58922	1.64202
18120	2011.01.21 09:15	s/l	2272	0.23	1.58922	1.58922	1.64202	-7.36	768.50
18121	2011.01.21 10:30	buy	2273	0.23	1.59117	1.58438	1.65907
18122	2011.01.21 10:45	modify	2273	0.23	1.59117	1.58534	1.65907
18123	2011.01.21 12:00	modify	2273	0.23	1.59117	1.58628	1.65907
18124	2011.01.21 12:15	modify	2273	0.23	1.59117	1.58642	1.65907
18125	2011.01.21 12:30	modify	2273	0.23	1.59117	1.58708	1.65907
18126	2011.01.21 12:45	modify	2273	0.23	1.59117	1.58844	1.65907
18127	2011.01.21 13:30	modify	2273	0.23	1.59117	1.58854	1.65907
18128	2011.01.21 13:45	modify	2273	0.23	1.59117	1.58903	1.65907
18129	2011.01.21 14:00	modify	2273	0.23	1.59117	1.59161	1.65907
18130	2011.01.21 14:30	modify	2273	0.23	1.59117	1.59187	1.65907
18131	2011.01.21 15:00	close	2273	0.23	1.59838	1.59187	1.65907	16.58	785.08
18132	2011.01.21 15:00	sell	2274	0.24	1.59838	1.60593	1.52288
18133	2011.01.21 15:15	modify	2274	0.24	1.59838	1.60564	1.52288
18134	2011.01.21 15:30	modify	2274	0.24	1.59838	1.60380	1.52288
18135	2011.01.23 23:00	modify	2274	0.24	1.59838	1.60343	1.52288
18136	2011.01.23 23:15	modify	2274	0.24	1.59838	1.60322	1.52288
18137	2011.01.23 23:30	modify	2274	0.24	1.59838	1.60239	1.52288
18138	2011.01.23 23:45	modify	2274	0.24	1.59838	1.60227	1.52288
18139	2011.01.24 00:00	modify	2274	0.24	1.59838	1.60212	1.52288
18140	2011.01.24 00:45	modify	2274	0.24	1.59838	1.60133	1.52288
18141	2011.01.24 01:00	modify	2274	0.24	1.59838	1.60100	1.52288
18142	2011.01.24 01:15	modify	2274	0.24	1.59838	1.60076	1.52288
18143	2011.01.24 01:30	modify	2274	0.24	1.59838	1.60042	1.52288
18144	2011.01.24 02:00	modify	2274	0.24	1.59838	1.59986	1.52288
18145	2011.01.24 04:15	modify	2274	0.24	1.59838	1.59944	1.52288
18146	2011.01.24 08:00	modify	2274	0.24	1.59838	1.59884	1.52288
18147	2011.01.24 08:15	modify	2274	0.24	1.59838	1.59849	1.52288
18148	2011.01.24 08:45	modify	2274	0.24	1.59838	1.59836	1.52288
18149	2011.01.24 10:30	modify	2274	0.24	1.59838	1.59793	1.52288
18150	2011.01.24 14:51	s/l	2274	0.24	1.59793	1.59793	1.52288	1.01	786.09
18151	2011.01.24 18:15	buy	2275	0.24	1.59972	1.59417	1.65522
18152	2011.01.24 19:00	modify	2275	0.24	1.59972	1.59437	1.65522
18153	2011.01.24 19:15	modify	2275	0.24	1.59972	1.59452	1.65522
18154	2011.01.24 20:15	modify	2275	0.24	1.59972	1.59485	1.65522
18155	2011.01.24 20:30	modify	2275	0.24	1.59972	1.59521	1.65522
18156	2011.01.24 20:45	modify	2275	0.24	1.59972	1.59564	1.65522
18157	2011.01.24 21:00	modify	2275	0.24	1.59972	1.59600	1.65522
18158	2011.01.24 22:15	modify	2275	0.24	1.59972	1.59613	1.65522
18159	2011.01.24 22:30	modify	2275	0.24	1.59972	1.59631	1.65522
18160	2011.01.24 22:46	modify	2275	0.24	1.59972	1.59657	1.65522
18161	2011.01.25 00:31	s/l	2275	0.24	1.59657	1.59657	1.65522	-7.60	778.49
18162	2011.01.25 00:45	sell	2276	0.23	1.59682	1.59967	1.56832
18163	2011.01.25 01:32	s/l	2276	0.23	1.59967	1.59967	1.56832	-6.55	771.94
18164	2011.01.25 02:30	sell	2277	0.23	1.60088	1.60466	1.56308
18165	2011.01.25 03:00	modify	2277	0.23	1.60088	1.60440	1.56308
18166	2011.01.25 03:15	modify	2277	0.23	1.60088	1.60350	1.56308
18167	2011.01.25 06:00	modify	2277	0.23	1.60088	1.60323	1.56308
18168	2011.01.25 06:15	modify	2277	0.23	1.60088	1.60297	1.56308
18169	2011.01.25 06:30	modify	2277	0.23	1.60088	1.60280	1.56308
18170	2011.01.25 06:45	modify	2277	0.23	1.60088	1.60202	1.56308
18171	2011.01.25 07:15	close	2277	0.23	1.59606	1.60202	1.56308	11.08	783.02
18172	2011.01.25 11:30	buy	2278	0.23	1.57896	1.56993	1.66926
18173	2011.01.25 11:45	modify	2278	0.23	1.57896	1.57016	1.66926
18174	2011.01.25 12:00	modify	2278	0.23	1.57896	1.57036	1.66926
18175	2011.01.25 15:30	modify	2278	0.23	1.57896	1.57285	1.66926
18176	2011.01.25 15:45	modify	2278	0.23	1.57896	1.57414	1.66926
18177	2011.01.25 16:00	modify	2278	0.23	1.57896	1.57442	1.66926
18178	2011.01.25 19:00	modify	2278	0.23	1.57896	1.57537	1.66926
18179	2011.01.25 21:30	modify	2278	0.23	1.57896	1.57623	1.66926
18180	2011.01.25 21:45	modify	2278	0.23	1.57896	1.57649	1.66926
18181	2011.01.26 02:30	modify	2278	0.23	1.57896	1.57727	1.66926
18182	2011.01.26 04:15	modify	2278	0.23	1.57896	1.57755	1.66926
18183	2011.01.26 04:45	modify	2278	0.23	1.57896	1.57774	1.66926
18184	2011.01.26 05:00	modify	2278	0.23	1.57896	1.57823	1.66926
18185	2011.01.26 05:30	modify	2278	0.23	1.57896	1.57880	1.66926
18186	2011.01.26 05:45	modify	2278	0.23	1.57896	1.57923	1.66926
18187	2011.01.26 06:45	modify	2278	0.23	1.57896	1.57960	1.66926
18188	2011.01.26 07:11	s/l	2278	0.23	1.57960	1.57960	1.66926	1.43	784.45
18189	2011.01.26 13:45	buy	2279	0.24	1.58636	1.57802	1.66976
18190	2011.01.26 14:00	modify	2279	0.24	1.58636	1.57984	1.66976
18191	2011.01.26 15:15	modify	2279	0.24	1.58636	1.58160	1.66976
18192	2011.01.26 16:00	modify	2279	0.24	1.58636	1.58222	1.66976
18193	2011.01.26 17:15	modify	2279	0.24	1.58636	1.58239	1.66976
18194	2011.01.26 17:30	modify	2279	0.24	1.58636	1.58317	1.66976
18195	2011.01.26 19:30	modify	2279	0.24	1.58636	1.58378	1.66976
18196	2011.01.26 20:45	modify	2279	0.24	1.58636	1.58433	1.66976
18197	2011.01.26 21:30	modify	2279	0.24	1.58636	1.58496	1.66976
18198	2011.01.26 21:45	modify	2279	0.24	1.58636	1.58720	1.66976
18199	2011.01.27 04:00	modify	2279	0.24	1.58636	1.58759	1.66976
18200	2011.01.27 04:15	modify	2279	0.24	1.58636	1.58774	1.66976
18201	2011.01.27 07:00	modify	2279	0.24	1.58636	1.58900	1.66976
18202	2011.01.27 07:15	modify	2279	0.24	1.58636	1.58958	1.66976
18203	2011.01.27 07:45	modify	2279	0.24	1.58636	1.59007	1.66976
18204	2011.01.27 07:54	s/l	2279	0.24	1.59007	1.59007	1.66976	8.80	793.25
18205	2011.01.27 12:45	sell	2280	0.24	1.59562	1.60406	1.51122
18206	2011.01.27 13:30	modify	2280	0.24	1.59562	1.60323	1.51122
18207	2011.01.27 14:45	modify	2280	0.24	1.59562	1.60275	1.51122
18208	2011.01.27 15:00	modify	2280	0.24	1.59562	1.60214	1.51122
18209	2011.01.27 16:00	modify	2280	0.24	1.59562	1.60179	1.51122
18210	2011.01.27 16:15	modify	2280	0.24	1.59562	1.59922	1.51122
18211	2011.01.27 16:30	modify	2280	0.24	1.59562	1.59765	1.51122
18212	2011.01.27 17:00	modify	2280	0.24	1.59562	1.59711	1.51122
18213	2011.01.27 17:15	modify	2280	0.24	1.59562	1.59697	1.51122
18214	2011.01.27 17:30	modify	2280	0.24	1.59562	1.59669	1.51122
18215	2011.01.27 23:30	modify	2280	0.24	1.59562	1.59658	1.51122
18216	2011.01.27 23:45	modify	2280	0.24	1.59562	1.59589	1.51122
18217	2011.01.28 00:15	modify	2280	0.24	1.59562	1.59428	1.51122
18218	2011.01.28 00:30	modify	2280	0.24	1.59562	1.59342	1.51122
18219	2011.01.28 01:30	modify	2280	0.24	1.59562	1.59295	1.51122
18220	2011.01.28 01:45	modify	2280	0.24	1.59562	1.59245	1.51122
18221	2011.01.28 07:15	modify	2280	0.24	1.59562	1.59120	1.51122
18222	2011.01.28 07:30	close	2280	0.24	1.58576	1.59120	1.51122	23.60	816.85
18223	2011.01.28 10:15	buy	2281	0.25	1.58872	1.58394	1.63652
18224	2011.01.28 11:45	modify	2281	0.25	1.58872	1.58504	1.63652
18225	2011.01.28 12:00	modify	2281	0.25	1.58872	1.58626	1.63652
18226	2011.01.28 12:15	modify	2281	0.25	1.58872	1.58864	1.63652
18227	2011.01.28 12:30	modify	2281	0.25	1.58872	1.58890	1.63652
18228	2011.01.28 14:36	s/l	2281	0.25	1.58890	1.58890	1.63652	0.45	817.30
18229	2011.01.28 16:30	buy	2282	0.25	1.58412	1.57585	1.66682
18230	2011.01.28 17:00	modify	2282	0.25	1.58412	1.57603	1.66682
18231	2011.01.28 17:45	modify	2282	0.25	1.58412	1.57613	1.66682
18232	2011.01.28 18:00	modify	2282	0.25	1.58412	1.57727	1.66682
18233	2011.01.28 19:00	modify	2282	0.25	1.58412	1.57814	1.66682
18234	2011.01.28 19:15	modify	2282	0.25	1.58412	1.57859	1.66682
18235	2011.01.28 19:30	modify	2282	0.25	1.58412	1.58012	1.66682
18236	2011.01.28 20:00	modify	2282	0.25	1.58412	1.58038	1.66682
18237	2011.01.28 20:15	modify	2282	0.25	1.58412	1.58101	1.66682
18238	2011.01.28 21:00	modify	2282	0.25	1.58412	1.58143	1.66682
18239	2011.01.28 21:15	modify	2282	0.25	1.58412	1.58155	1.66682
18240	2011.01.28 21:30	modify	2282	0.25	1.58412	1.58174	1.66682
18241	2011.01.28 21:45	modify	2282	0.25	1.58412	1.58210	1.66682
18242	2011.01.30 22:00	modify	2282	0.25	1.58412	1.58229	1.66682
18243	2011.01.30 23:40	s/l	2282	0.25	1.58229	1.58229	1.66682	-4.57	812.73
18244	2011.01.31 01:45	buy	2283	0.24	1.58517	1.58103	1.62657
18245	2011.01.31 02:00	modify	2283	0.24	1.58517	1.58160	1.62657
18246	2011.01.31 03:00	modify	2283	0.24	1.58517	1.58187	1.62657
18247	2011.01.31 03:45	modify	2283	0.24	1.58517	1.58210	1.62657
18248	2011.01.31 04:00	modify	2283	0.24	1.58517	1.58250	1.62657
18249	2011.01.31 04:15	modify	2283	0.24	1.58517	1.58273	1.62657
18250	2011.01.31 04:30	modify	2283	0.24	1.58517	1.58289	1.62657
18251	2011.01.31 04:45	modify	2283	0.24	1.58517	1.58308	1.62657
18252	2011.01.31 05:00	modify	2283	0.24	1.58517	1.58353	1.62657
18253	2011.01.31 06:00	modify	2283	0.24	1.58517	1.58423	1.62657
18254	2011.01.31 06:15	modify	2283	0.24	1.58517	1.58465	1.62657
18255	2011.01.31 06:45	modify	2283	0.24	1.58517	1.58490	1.62657
18256	2011.01.31 08:35	s/l	2283	0.24	1.58490	1.58490	1.62657	-0.65	812.08
18257	2011.01.31 20:30	buy	2284	0.24	1.60184	1.59499	1.67034
18258	2011.01.31 20:45	modify	2284	0.24	1.60184	1.59591	1.67034
18259	2011.01.31 21:00	modify	2284	0.24	1.60184	1.59611	1.67034
18260	2011.01.31 21:15	modify	2284	0.24	1.60184	1.59656	1.67034
18261	2011.01.31 21:30	modify	2284	0.24	1.60184	1.59675	1.67034
18262	2011.01.31 21:45	modify	2284	0.24	1.60184	1.59701	1.67034
18263	2011.01.31 22:00	modify	2284	0.24	1.60184	1.59741	1.67034
18264	2011.01.31 22:15	modify	2284	0.24	1.60184	1.59783	1.67034
18265	2011.01.31 22:30	modify	2284	0.24	1.60184	1.59805	1.67034
18266	2011.01.31 23:45	modify	2284	0.24	1.60184	1.59824	1.67034
18267	2011.02.01 00:00	modify	2284	0.24	1.60184	1.59912	1.67034
18268	2011.02.01 00:15	modify	2284	0.24	1.60184	1.60300	1.67034
18269	2011.02.01 06:00	modify	2284	0.24	1.60184	1.60360	1.67034
18270	2011.02.01 09:30	modify	2284	0.24	1.60184	1.60383	1.67034
18271	2011.02.01 09:45	modify	2284	0.24	1.60184	1.60715	1.67034
18272	2011.02.01 11:30	close	2284	0.24	1.61074	1.60715	1.67034	21.32	833.40
18273	2011.02.01 11:45	sell	2285	0.25	1.61063	1.61729	1.54403
18274	2011.02.01 12:30	modify	2285	0.25	1.61063	1.61657	1.54403
18275	2011.02.01 12:45	modify	2285	0.25	1.61063	1.61592	1.54403
18276	2011.02.01 14:00	modify	2285	0.25	1.61063	1.61569	1.54403
18277	2011.02.01 15:15	modify	2285	0.25	1.61063	1.61516	1.54403
18278	2011.02.01 15:59	s/l	2285	0.25	1.61516	1.61516	1.54403	-11.32	822.08
18279	2011.02.01 16:45	sell	2286	0.25	1.61229	1.61945	1.54069
18280	2011.02.01 17:00	modify	2286	0.25	1.61229	1.61900	1.54069
18281	2011.02.01 22:00	modify	2286	0.25	1.61229	1.61853	1.54069
18282	2011.02.01 22:15	modify	2286	0.25	1.61229	1.61737	1.54069
18283	2011.02.01 23:15	modify	2286	0.25	1.61229	1.61691	1.54069
18284	2011.02.01 23:30	modify	2286	0.25	1.61229	1.61680	1.54069
18285	2011.02.01 23:45	modify	2286	0.25	1.61229	1.61647	1.54069
18286	2011.02.02 00:00	modify	2286	0.25	1.61229	1.61631	1.54069
18287	2011.02.02 01:00	modify	2286	0.25	1.61229	1.61568	1.54069
18288	2011.02.02 03:19	s/l	2286	0.25	1.61568	1.61568	1.54069	-8.54	813.54
18289	2011.02.02 05:30	buy	2287	0.24	1.61682	1.61392	1.64582
18290	2011.02.02 08:15	modify	2287	0.24	1.61682	1.61484	1.64582
18291	2011.02.02 09:45	modify	2287	0.24	1.61682	1.61550	1.64582
18292	2011.02.02 10:15	close	2287	0.24	1.62039	1.61550	1.64582	8.57	822.11
18293	2011.02.02 11:30	sell	2288	0.25	1.62142	1.62709	1.56472
18294	2011.02.02 11:45	modify	2288	0.25	1.62142	1.62680	1.56472
18295	2011.02.02 12:00	modify	2288	0.25	1.62142	1.62634	1.56472
18296	2011.02.02 12:15	modify	2288	0.25	1.62142	1.62556	1.56472
18297	2011.02.02 13:15	modify	2288	0.25	1.62142	1.62533	1.56472
18298	2011.02.02 14:15	modify	2288	0.25	1.62142	1.62433	1.56472
18299	2011.02.02 14:30	modify	2288	0.25	1.62142	1.62399	1.56472
18300	2011.02.02 16:30	modify	2288	0.25	1.62142	1.62387	1.56472
18301	2011.02.02 16:45	modify	2288	0.25	1.62142	1.62292	1.56472
18302	2011.02.02 17:00	modify	2288	0.25	1.62142	1.62261	1.56472
18303	2011.02.02 17:45	modify	2288	0.25	1.62142	1.62193	1.56472
18304	2011.02.02 18:45	close	2288	0.25	1.61491	1.62193	1.56472	16.27	838.38
18305	2011.02.02 22:45	buy	2289	0.25	1.61880	1.61452	1.66160
18306	2011.02.02 23:00	modify	2289	0.25	1.61880	1.61484	1.66160
18307	2011.02.02 23:30	modify	2289	0.25	1.61880	1.61526	1.66160
18308	2011.02.02 23:45	modify	2289	0.25	1.61880	1.61606	1.66160
18309	2011.02.03 00:00	modify	2289	0.25	1.61880	1.61646	1.66160
18310	2011.02.03 01:15	modify	2289	0.25	1.61880	1.61679	1.66160
18311	2011.02.03 01:45	modify	2289	0.25	1.61880	1.61698	1.66160
18312	2011.02.03 02:30	modify	2289	0.25	1.61880	1.61745	1.66160
18313	2011.02.03 04:28	s/l	2289	0.25	1.61745	1.61745	1.66160	-3.49	834.89
18314	2011.02.03 08:30	sell	2290	0.25	1.62150	1.62552	1.58130
18315	2011.02.03 08:45	modify	2290	0.25	1.62150	1.62509	1.58130
18316	2011.02.03 09:00	modify	2290	0.25	1.62150	1.62483	1.58130
18317	2011.02.03 09:28	s/l	2290	0.25	1.62483	1.62483	1.58130	-8.33	826.56
18318	2011.02.03 12:45	buy	2291	0.25	1.62091	1.61479	1.68211
18319	2011.02.03 15:00	s/l	2291	0.25	1.61479	1.61479	1.68211	-15.30	811.26
18320	2011.02.04 00:00	sell	2292	0.24	1.61334	1.61601	1.58664
18321	2011.02.04 03:00	modify	2292	0.24	1.61334	1.61570	1.58664
18322	2011.02.04 03:45	modify	2292	0.24	1.61334	1.61533	1.58664
18323	2011.02.04 05:30	modify	2292	0.24	1.61334	1.61513	1.58664
18324	2011.02.04 07:17	s/l	2292	0.24	1.61513	1.61513	1.58664	-4.29	806.97
18325	2011.02.04 07:45	buy	2293	0.24	1.61413	1.61201	1.63533
18326	2011.02.04 08:00	modify	2293	0.24	1.61413	1.61308	1.63533
18327	2011.02.04 08:15	modify	2293	0.24	1.61413	1.61386	1.63533
18328	2011.02.04 09:42	s/l	2293	0.24	1.61386	1.61386	1.63533	-0.65	806.32
18329	2011.02.04 14:15	buy	2294	0.24	1.60952	1.60283	1.67642
18330	2011.02.04 20:00	modify	2294	0.24	1.60952	1.60383	1.67642
18331	2011.02.04 20:15	modify	2294	0.24	1.60952	1.60423	1.67642
18332	2011.02.04 20:30	modify	2294	0.24	1.60952	1.60450	1.67642
18333	2011.02.04 20:45	modify	2294	0.24	1.60952	1.60528	1.67642
18334	2011.02.04 21:15	modify	2294	0.24	1.60952	1.60552	1.67642
18335	2011.02.04 21:30	modify	2294	0.24	1.60952	1.60601	1.67642
18336	2011.02.04 21:45	modify	2294	0.24	1.60952	1.60659	1.67642
18337	2011.02.06 22:00	modify	2294	0.24	1.60952	1.60703	1.67642
18338	2011.02.07 00:15	modify	2294	0.24	1.60952	1.60771	1.67642
18339	2011.02.07 01:15	modify	2294	0.24	1.60952	1.60812	1.67642
18340	2011.02.07 01:30	modify	2294	0.24	1.60952	1.60826	1.67642
18341	2011.02.07 01:45	modify	2294	0.24	1.60952	1.60853	1.67642
18342	2011.02.07 02:00	modify	2294	0.24	1.60952	1.60876	1.67642
18343	2011.02.07 02:15	modify	2294	0.24	1.60952	1.61019	1.67642
18344	2011.02.07 02:30	modify	2294	0.24	1.60952	1.61049	1.67642
18345	2011.02.07 04:00	modify	2294	0.24	1.60952	1.61059	1.67642
18346	2011.02.07 04:30	modify	2294	0.24	1.60952	1.61086	1.67642
18347	2011.02.07 05:30	modify	2294	0.24	1.60952	1.61168	1.67642
18348	2011.02.07 07:00	modify	2294	0.24	1.60952	1.61248	1.67642
18349	2011.02.07 07:30	modify	2294	0.24	1.60952	1.61303	1.67642
18350	2011.02.07 07:45	modify	2294	0.24	1.60952	1.61383	1.67642
18351	2011.02.07 08:15	close	2294	0.24	1.61630	1.61383	1.67642	16.23	822.55
18352	2011.02.07 08:15	sell	2295	0.25	1.61630	1.61796	1.59970
18353	2011.02.07 08:30	s/l	2295	0.25	1.61796	1.61796	1.59970	-4.15	818.40
18354	2011.02.07 08:45	buy	2296	0.25	1.61782	1.61453	1.65072
18355	2011.02.07 09:00	modify	2296	0.25	1.61782	1.61473	1.65072
18356	2011.02.07 09:38	s/l	2296	0.25	1.61473	1.61473	1.65072	-7.72	810.68
18357	2011.02.07 14:15	sell	2297	0.24	1.61199	1.61736	1.55829
18358	2011.02.07 14:30	modify	2297	0.24	1.61199	1.61722	1.55829
18359	2011.02.07 15:00	modify	2297	0.24	1.61199	1.61685	1.55829
18360	2011.02.07 15:15	modify	2297	0.24	1.61199	1.61626	1.55829
18361	2011.02.07 21:00	modify	2297	0.24	1.61199	1.61587	1.55829
18362	2011.02.07 21:15	modify	2297	0.24	1.61199	1.61572	1.55829
18363	2011.02.07 21:30	modify	2297	0.24	1.61199	1.61562	1.55829
18364	2011.02.07 21:45	modify	2297	0.24	1.61199	1.61536	1.55829
18365	2011.02.07 22:15	modify	2297	0.24	1.61199	1.61502	1.55829
18366	2011.02.07 22:30	modify	2297	0.24	1.61199	1.61483	1.55829
18367	2011.02.07 22:45	modify	2297	0.24	1.61199	1.61455	1.55829
18368	2011.02.08 01:30	modify	2297	0.24	1.61199	1.61436	1.55829
18369	2011.02.08 03:20	s/l	2297	0.24	1.61436	1.61436	1.55829	-5.75	804.93
18370	2011.02.08 05:15	buy	2298	0.24	1.61460	1.61169	1.64370
18371	2011.02.08 06:45	modify	2298	0.24	1.61460	1.61245	1.64370
18372	2011.02.08 08:18	s/l	2298	0.24	1.61245	1.61245	1.64370	-5.16	799.77
18373	2011.02.08 11:00	sell	2299	0.24	1.61206	1.61844	1.54826
18374	2011.02.08 11:15	modify	2299	0.24	1.61206	1.61708	1.54826
18375	2011.02.08 12:30	modify	2299	0.24	1.61206	1.61569	1.54826
18376	2011.02.08 13:15	modify	2299	0.24	1.61206	1.61450	1.54826
18377	2011.02.08 13:30	modify	2299	0.24	1.61206	1.61429	1.54826
18378	2011.02.08 13:45	modify	2299	0.24	1.61206	1.61312	1.54826
18379	2011.02.08 14:00	modify	2299	0.24	1.61206	1.61248	1.54826
18380	2011.02.08 14:45	close	2299	0.24	1.60366	1.61248	1.54826	20.16	819.93
18381	2011.02.08 15:30	buy	2300	0.25	1.60587	1.59860	1.67857
18382	2011.02.08 15:45	modify	2300	0.25	1.60587	1.59982	1.67857
18383	2011.02.08 16:00	modify	2300	0.25	1.60587	1.60180	1.67857
18384	2011.02.08 16:15	modify	2300	0.25	1.60587	1.60217	1.67857
18385	2011.02.08 16:30	modify	2300	0.25	1.60587	1.60263	1.67857
18386	2011.02.08 18:00	modify	2300	0.25	1.60587	1.60275	1.67857
18387	2011.02.08 18:15	modify	2300	0.25	1.60587	1.60293	1.67857
18388	2011.02.08 22:15	modify	2300	0.25	1.60587	1.60319	1.67857
18389	2011.02.08 22:30	modify	2300	0.25	1.60587	1.60364	1.67857
18390	2011.02.09 01:30	modify	2300	0.25	1.60587	1.60402	1.67857
18391	2011.02.09 01:45	modify	2300	0.25	1.60587	1.60418	1.67857
18392	2011.02.09 02:00	modify	2300	0.25	1.60587	1.60437	1.67857
18393	2011.02.09 06:00	modify	2300	0.25	1.60587	1.60460	1.67857
18394	2011.02.09 06:30	modify	2300	0.25	1.60587	1.60495	1.67857
18395	2011.02.09 06:45	modify	2300	0.25	1.60587	1.60530	1.67857
18396	2011.02.09 08:45	modify	2300	0.25	1.60587	1.60608	1.67857
18397	2011.02.09 10:59	s/l	2300	0.25	1.60608	1.60608	1.67857	0.48	820.41
18398	2011.02.09 13:00	sell	2301	0.25	1.60623	1.61212	1.54733
18399	2011.02.09 13:15	modify	2301	0.25	1.60623	1.61133	1.54733
18400	2011.02.09 13:30	modify	2301	0.25	1.60623	1.61071	1.54733
18401	2011.02.09 14:15	modify	2301	0.25	1.60623	1.60968	1.54733
18402	2011.02.09 15:07	s/l	2301	0.25	1.60968	1.60968	1.54733	-8.62	811.79
18403	2011.02.09 16:00	sell	2302	0.24	1.61133	1.61785	1.54613
18404	2011.02.09 16:15	modify	2302	0.24	1.61133	1.61643	1.54613
18405	2011.02.09 16:30	modify	2302	0.24	1.61133	1.61524	1.54613
18406	2011.02.09 16:45	modify	2302	0.24	1.61133	1.61454	1.54613
18407	2011.02.09 21:00	modify	2302	0.24	1.61133	1.61444	1.54613
18408	2011.02.09 22:15	modify	2302	0.24	1.61133	1.61383	1.54613
18409	2011.02.09 23:00	modify	2302	0.24	1.61133	1.61352	1.54613
18410	2011.02.09 23:15	modify	2302	0.24	1.61133	1.61298	1.54613
18411	2011.02.09 23:30	modify	2302	0.24	1.61133	1.61262	1.54613
18412	2011.02.09 23:45	modify	2302	0.24	1.61133	1.61240	1.54613
18413	2011.02.10 00:15	modify	2302	0.24	1.61133	1.61216	1.54613
18414	2011.02.10 00:45	modify	2302	0.24	1.61133	1.61186	1.54613
18415	2011.02.10 01:00	modify	2302	0.24	1.61133	1.61157	1.54613
18416	2011.02.10 06:45	modify	2302	0.24	1.61133	1.61115	1.54613
18417	2011.02.10 07:00	modify	2302	0.24	1.61133	1.61084	1.54613
18418	2011.02.10 07:15	modify	2302	0.24	1.61133	1.61048	1.54613
18419	2011.02.10 07:45	modify	2302	0.24	1.61133	1.60972	1.54613
18420	2011.02.10 08:30	modify	2302	0.24	1.61133	1.60873	1.54613
18421	2011.02.10 09:00	modify	2302	0.24	1.61133	1.60817	1.54613
18422	2011.02.10 09:30	modify	2302	0.24	1.61133	1.60729	1.54613
18423	2011.02.10 10:13	s/l	2302	0.24	1.60729	1.60729	1.54613	9.48	821.27
18424	2011.02.10 13:30	sell	2303	0.25	1.60499	1.61175	1.53739
18425	2011.02.10 13:45	modify	2303	0.25	1.60499	1.61140	1.53739
18426	2011.02.10 14:00	modify	2303	0.25	1.60499	1.60953	1.53739
18427	2011.02.10 16:09	s/l	2303	0.25	1.60953	1.60953	1.53739	-11.35	809.92
18428	2011.02.10 17:15	sell	2304	0.24	1.61214	1.62138	1.51974
18429	2011.02.10 17:45	modify	2304	0.24	1.61214	1.62096	1.51974
18430	2011.02.10 18:00	modify	2304	0.24	1.61214	1.62011	1.51974
18431	2011.02.10 18:30	modify	2304	0.24	1.61214	1.61993	1.51974
18432	2011.02.10 18:45	modify	2304	0.24	1.61214	1.61947	1.51974
18433	2011.02.10 19:00	modify	2304	0.24	1.61214	1.61899	1.51974
18434	2011.02.10 19:15	modify	2304	0.24	1.61214	1.61775	1.51974
18435	2011.02.10 19:30	modify	2304	0.24	1.61214	1.61685	1.51974
18436	2011.02.10 19:45	modify	2304	0.24	1.61214	1.61639	1.51974
18437	2011.02.10 20:00	modify	2304	0.24	1.61214	1.61601	1.51974
18438	2011.02.10 20:15	modify	2304	0.24	1.61214	1.61576	1.51974
18439	2011.02.10 20:30	modify	2304	0.24	1.61214	1.61554	1.51974
18440	2011.02.10 20:45	modify	2304	0.24	1.61214	1.61512	1.51974
18441	2011.02.10 21:00	modify	2304	0.24	1.61214	1.61482	1.51974
18442	2011.02.10 21:45	modify	2304	0.24	1.61214	1.61442	1.51974
18443	2011.02.10 22:00	modify	2304	0.24	1.61214	1.61407	1.51974
18444	2011.02.10 22:15	modify	2304	0.24	1.61214	1.61388	1.51974
18445	2011.02.10 22:30	modify	2304	0.24	1.61214	1.61337	1.51974
18446	2011.02.10 22:45	modify	2304	0.24	1.61214	1.61302	1.51974
18447	2011.02.10 23:00	modify	2304	0.24	1.61214	1.61239	1.51974
18448	2011.02.11 01:30	modify	2304	0.24	1.61214	1.61122	1.51974
18449	2011.02.11 01:45	modify	2304	0.24	1.61214	1.61079	1.51974
18450	2011.02.11 02:00	modify	2304	0.24	1.61214	1.61031	1.51974
18451	2011.02.11 02:30	modify	2304	0.24	1.61214	1.60987	1.51974
18452	2011.02.11 05:00	modify	2304	0.24	1.61214	1.60974	1.51974
18453	2011.02.11 05:15	modify	2304	0.24	1.61214	1.60960	1.51974
18454	2011.02.11 05:45	modify	2304	0.24	1.61214	1.60933	1.51974
18455	2011.02.11 06:00	modify	2304	0.24	1.61214	1.60899	1.51974
18456	2011.02.11 06:15	modify	2304	0.24	1.61214	1.60793	1.51974
18457	2011.02.11 06:30	modify	2304	0.24	1.61214	1.60723	1.51974
18458	2011.02.11 10:15	close	2304	0.24	1.60189	1.60723	1.51974	24.53	834.45
18459	2011.02.11 14:15	sell	2305	0.25	1.59814	1.60511	1.52844
18460	2011.02.11 14:30	modify	2305	0.25	1.59814	1.60475	1.52844
18461	2011.02.11 17:00	modify	2305	0.25	1.59814	1.60428	1.52844
18462	2011.02.11 17:15	modify	2305	0.25	1.59814	1.60377	1.52844
18463	2011.02.13 22:15	modify	2305	0.25	1.59814	1.60347	1.52844
18464	2011.02.14 00:00	modify	2305	0.25	1.59814	1.60318	1.52844
18465	2011.02.14 00:40	s/l	2305	0.25	1.60318	1.60318	1.52844	-12.67	821.78
18466	2011.02.14 05:00	buy	2306	0.25	1.60671	1.60287	1.64511
18467	2011.02.14 05:15	modify	2306	0.25	1.60671	1.60353	1.64511
18468	2011.02.14 06:00	modify	2306	0.25	1.60671	1.60370	1.64511
18469	2011.02.14 07:30	modify	2306	0.25	1.60671	1.60389	1.64511
18470	2011.02.14 08:23	s/l	2306	0.25	1.60389	1.60389	1.64511	-7.05	814.73
18471	2011.02.14 11:30	buy	2307	0.24	1.59958	1.59429	1.65248
18472	2011.02.14 14:15	modify	2307	0.24	1.59958	1.59488	1.65248
18473	2011.02.14 14:45	modify	2307	0.24	1.59958	1.59611	1.65248
18474	2011.02.14 15:00	modify	2307	0.24	1.59958	1.59762	1.65248
18475	2011.02.14 19:00	modify	2307	0.24	1.59958	1.59774	1.65248
18476	2011.02.14 19:45	modify	2307	0.24	1.59958	1.59787	1.65248
18477	2011.02.14 20:45	modify	2307	0.24	1.59958	1.59804	1.65248
18478	2011.02.14 21:00	modify	2307	0.24	1.59958	1.59901	1.65248
18479	2011.02.14 21:30	modify	2307	0.24	1.59958	1.59949	1.65248
18480	2011.02.14 21:45	modify	2307	0.24	1.59958	1.59973	1.65248
18481	2011.02.14 22:45	modify	2307	0.24	1.59958	1.59994	1.65248
18482	2011.02.14 23:00	modify	2307	0.24	1.59958	1.60004	1.65248
18483	2011.02.14 23:15	modify	2307	0.24	1.59958	1.60027	1.65248
18484	2011.02.15 00:45	modify	2307	0.24	1.59958	1.60188	1.65248
18485	2011.02.15 01:00	modify	2307	0.24	1.59958	1.60206	1.65248
18486	2011.02.15 01:30	close	2307	0.24	1.60521	1.60206	1.65248	13.47	828.20
18487	2011.02.15 02:00	buy	2308	0.25	1.60608	1.60281	1.63878
18488	2011.02.15 03:15	modify	2308	0.25	1.60608	1.60307	1.63878
18489	2011.02.15 06:50	s/l	2308	0.25	1.60307	1.60307	1.63878	-7.52	820.68
18490	2011.02.15 15:45	buy	2309	0.25	1.61482	1.60623	1.70072
18491	2011.02.15 16:00	modify	2309	0.25	1.61482	1.60757	1.70072
18492	2011.02.15 18:00	modify	2309	0.25	1.61482	1.60822	1.70072
18493	2011.02.15 18:15	modify	2309	0.25	1.61482	1.60885	1.70072
18494	2011.02.15 19:00	modify	2309	0.25	1.61482	1.60976	1.70072
18495	2011.02.15 23:15	modify	2309	0.25	1.61482	1.61009	1.70072
18496	2011.02.15 23:30	modify	2309	0.25	1.61482	1.61060	1.70072
18497	2011.02.15 23:45	modify	2309	0.25	1.61482	1.61074	1.70072
18498	2011.02.16 00:00	modify	2309	0.25	1.61482	1.61125	1.70072
18499	2011.02.16 01:15	modify	2309	0.25	1.61482	1.61158	1.70072
18500	2011.02.16 01:45	modify	2309	0.25	1.61482	1.61234	1.70072
18501	2011.02.16 02:15	modify	2309	0.25	1.61482	1.61255	1.70072
18502	2011.02.16 02:30	modify	2309	0.25	1.61482	1.61274	1.70072
18503	2011.02.16 02:45	modify	2309	0.25	1.61482	1.61290	1.70072
18504	2011.02.16 03:00	modify	2309	0.25	1.61482	1.61336	1.70072
18505	2011.02.16 07:00	modify	2309	0.25	1.61482	1.61472	1.70072
18506	2011.02.16 08:44	s/l	2309	0.25	1.61472	1.61472	1.70072	-0.29	820.39
18507	2011.02.16 18:45	buy	2310	0.25	1.60756	1.60145	1.66866
18508	2011.02.16 19:45	modify	2310	0.25	1.60756	1.60486	1.66866
18509	2011.02.16 22:15	modify	2310	0.25	1.60756	1.60544	1.66866
18510	2011.02.17 01:00	modify	2310	0.25	1.60756	1.60600	1.66866
18511	2011.02.17 01:30	modify	2310	0.25	1.60756	1.60702	1.66866
18512	2011.02.17 01:45	modify	2310	0.25	1.60756	1.60777	1.66866
18513	2011.02.17 02:15	modify	2310	0.25	1.60756	1.60811	1.66866
18514	2011.02.17 07:45	modify	2310	0.25	1.60756	1.60842	1.66866
18515	2011.02.17 08:36	s/l	2310	0.25	1.60842	1.60842	1.66866	2.03	822.43
18516	2011.02.17 09:15	buy	2311	0.25	1.60885	1.60465	1.65085
18517	2011.02.17 09:45	modify	2311	0.25	1.60885	1.60728	1.65085
18518	2011.02.17 10:00	modify	2311	0.25	1.60885	1.60765	1.65085
18519	2011.02.17 10:15	modify	2311	0.25	1.60885	1.60822	1.65085
18520	2011.02.17 10:30	modify	2311	0.25	1.60885	1.60839	1.65085
18521	2011.02.17 10:45	close	2311	0.25	1.61388	1.60839	1.65085	12.57	835.00
18522	2011.02.17 12:30	buy	2312	0.25	1.61281	1.60672	1.67371
18523	2011.02.17 12:45	modify	2312	0.25	1.61281	1.60695	1.67371
18524	2011.02.17 13:00	modify	2312	0.25	1.61281	1.60705	1.67371
18525	2011.02.17 13:45	modify	2312	0.25	1.61281	1.60833	1.67371
18526	2011.02.17 15:00	modify	2312	0.25	1.61281	1.60990	1.67371
18527	2011.02.17 15:30	modify	2312	0.25	1.61281	1.61065	1.67371
18528	2011.02.17 15:45	modify	2312	0.25	1.61281	1.61122	1.67371
18529	2011.02.17 16:30	modify	2312	0.25	1.61281	1.61217	1.67371
18530	2011.02.17 21:15	modify	2312	0.25	1.61281	1.61227	1.67371
18531	2011.02.17 21:30	modify	2312	0.25	1.61281	1.61310	1.67371
18532	2011.02.17 22:00	modify	2312	0.25	1.61281	1.61333	1.67371
18533	2011.02.17 22:15	modify	2312	0.25	1.61281	1.61346	1.67371
18534	2011.02.17 22:30	modify	2312	0.25	1.61281	1.61358	1.67371
18535	2011.02.17 22:45	modify	2312	0.25	1.61281	1.61390	1.67371
18536	2011.02.17 23:15	modify	2312	0.25	1.61281	1.61416	1.67371
18537	2011.02.17 23:30	modify	2312	0.25	1.61281	1.61505	1.67371
18538	2011.02.17 23:45	modify	2312	0.25	1.61281	1.61551	1.67371
18539	2011.02.18 05:30	modify	2312	0.25	1.61281	1.61561	1.67371
18540	2011.02.18 06:00	modify	2312	0.25	1.61281	1.61581	1.67371
18541	2011.02.18 07:03	s/l	2312	0.25	1.61581	1.61581	1.67371	7.46	842.46
18542	2011.02.18 08:45	sell	2313	0.25	1.61983	1.62386	1.57953
18543	2011.02.18 09:00	modify	2313	0.25	1.61983	1.62304	1.57953
18544	2011.02.18 09:30	modify	2313	0.25	1.61983	1.62273	1.57953
18545	2011.02.18 09:30	s/l	2313	0.25	1.62273	1.62273	1.57953	-7.25	835.21
18546	2011.02.18 12:45	sell	2314	0.25	1.62010	1.62686	1.55250
18547	2011.02.21 00:45	modify	2314	0.25	1.62010	1.62675	1.55250
18548	2011.02.21 03:30	modify	2314	0.25	1.62010	1.62632	1.55250
18549	2011.02.21 04:00	modify	2314	0.25	1.62010	1.62609	1.55250
18550	2011.02.21 04:45	modify	2314	0.25	1.62010	1.62576	1.55250
18551	2011.02.21 05:15	modify	2314	0.25	1.62010	1.62543	1.55250
18552	2011.02.21 06:00	modify	2314	0.25	1.62010	1.62519	1.55250
18553	2011.02.21 08:00	modify	2314	0.25	1.62010	1.62473	1.55250
18554	2011.02.21 22:15	modify	2314	0.25	1.62010	1.62414	1.55250
18555	2011.02.22 00:30	modify	2314	0.25	1.62010	1.62280	1.55250
18556	2011.02.22 00:45	modify	2314	0.25	1.62010	1.62153	1.55250
18557	2011.02.22 01:00	modify	2314	0.25	1.62010	1.62110	1.55250
18558	2011.02.22 01:30	modify	2314	0.25	1.62010	1.62076	1.55250
18559	2011.02.22 02:00	modify	2314	0.25	1.62010	1.62004	1.55250
18560	2011.02.22 03:15	modify	2314	0.25	1.62010	1.61918	1.55250
18561	2011.02.22 07:45	modify	2314	0.25	1.62010	1.61744	1.55250
18562	2011.02.22 09:30	s/l	2314	0.25	1.61744	1.61744	1.55250	6.50	841.71
18563	2011.02.22 10:15	sell	2315	0.25	1.61448	1.61988	1.56048
18564	2011.02.22 16:45	modify	2315	0.25	1.61448	1.61779	1.56048
18565	2011.02.22 17:15	modify	2315	0.25	1.61448	1.61716	1.56048
18566	2011.02.22 22:15	modify	2315	0.25	1.61448	1.61633	1.56048
18567	2011.02.22 23:26	s/l	2315	0.25	1.61633	1.61633	1.56048	-4.63	837.08
18568	2011.02.23 00:15	sell	2316	0.25	1.61575	1.61997	1.57355
18569	2011.02.23 06:48	s/l	2316	0.25	1.61997	1.61997	1.57355	-10.55	826.53
18570	2011.02.23 19:15	buy	2317	0.25	1.62013	1.61364	1.68503
18571	2011.02.23 19:45	modify	2317	0.25	1.62013	1.61381	1.68503
18572	2011.02.23 20:00	modify	2317	0.25	1.62013	1.61447	1.68503
18573	2011.02.23 20:15	modify	2317	0.25	1.62013	1.61494	1.68503
18574	2011.02.23 20:30	modify	2317	0.25	1.62013	1.61514	1.68503
18575	2011.02.23 21:00	modify	2317	0.25	1.62013	1.61595	1.68503
18576	2011.02.23 21:30	modify	2317	0.25	1.62013	1.61626	1.68503
18577	2011.02.23 21:45	modify	2317	0.25	1.62013	1.61718	1.68503
18578	2011.02.23 22:45	modify	2317	0.25	1.62013	1.61755	1.68503
18579	2011.02.23 23:00	modify	2317	0.25	1.62013	1.61779	1.68503
18580	2011.02.23 23:30	modify	2317	0.25	1.62013	1.61811	1.68503
18581	2011.02.23 23:45	modify	2317	0.25	1.62013	1.61973	1.68503
18582	2011.02.24 00:00	modify	2317	0.25	1.62013	1.61986	1.68503
18583	2011.02.24 00:30	modify	2317	0.25	1.62013	1.62039	1.68503
18584	2011.02.24 01:00	modify	2317	0.25	1.62013	1.62137	1.68503
18585	2011.02.24 02:00	modify	2317	0.25	1.62013	1.62163	1.68503
18586	2011.02.24 02:15	modify	2317	0.25	1.62013	1.62205	1.68503
18587	2011.02.24 03:00	modify	2317	0.25	1.62013	1.62216	1.68503
18588	2011.02.24 06:02	s/l	2317	0.25	1.62216	1.62216	1.68503	4.95	831.48
18589	2011.02.24 06:30	sell	2318	0.25	1.62113	1.62408	1.59163
18590	2011.02.24 07:15	modify	2318	0.25	1.62113	1.62390	1.59163
18591	2011.02.24 07:45	close	2318	0.25	1.61688	1.62390	1.59163	10.63	842.11
18592	2011.02.24 09:00	sell	2319	0.25	1.61564	1.62195	1.55254
18593	2011.02.24 15:15	modify	2319	0.25	1.61564	1.62175	1.55254
18594	2011.02.24 15:30	modify	2319	0.25	1.61564	1.62161	1.55254
18595	2011.02.24 15:45	modify	2319	0.25	1.61564	1.62030	1.55254
18596	2011.02.24 16:00	modify	2319	0.25	1.61564	1.61647	1.55254
18597	2011.02.25 01:00	modify	2319	0.25	1.61564	1.61540	1.55254
18598	2011.02.25 03:29	s/l	2319	0.25	1.61540	1.61540	1.55254	0.53	842.64
18599	2011.02.25 05:00	buy	2320	0.25	1.61508	1.61246	1.64128
18600	2011.02.25 05:30	modify	2320	0.25	1.61508	1.61275	1.64128
18601	2011.02.25 07:40	s/l	2320	0.25	1.61275	1.61275	1.64128	-5.82	836.82
18602	2011.02.25 11:15	buy	2321	0.25	1.60758	1.60071	1.67628
18603	2011.02.25 11:30	modify	2321	0.25	1.60758	1.60143	1.67628
18604	2011.02.25 11:45	modify	2321	0.25	1.60758	1.60236	1.67628
18605	2011.02.25 12:15	modify	2321	0.25	1.60758	1.60334	1.67628
18606	2011.02.25 15:02	s/l	2321	0.25	1.60334	1.60334	1.67628	-10.60	826.22
18607	2011.02.25 18:15	buy	2322	0.25	1.60894	1.60366	1.66174
18608	2011.02.25 19:30	modify	2322	0.25	1.60894	1.60377	1.66174
18609	2011.02.25 20:00	modify	2322	0.25	1.60894	1.60454	1.66174
18610	2011.02.25 20:15	modify	2322	0.25	1.60894	1.60485	1.66174
18611	2011.02.25 20:30	modify	2322	0.25	1.60894	1.60543	1.66174
18612	2011.02.25 20:45	modify	2322	0.25	1.60894	1.60564	1.66174
18613	2011.02.25 21:00	modify	2322	0.25	1.60894	1.60683	1.66174
18614	2011.02.25 21:15	modify	2322	0.25	1.60894	1.60739	1.66174
18615	2011.02.25 21:30	modify	2322	0.25	1.60894	1.60757	1.66174
18616	2011.02.28 00:38	s/l	2322	0.25	1.60757	1.60757	1.66174	-3.46	822.76
18617	2011.02.28 01:15	buy	2323	0.25	1.60830	1.60585	1.63280
18618	2011.02.28 04:30	modify	2323	0.25	1.60830	1.60685	1.63280
18619	2011.02.28 04:45	modify	2323	0.25	1.60830	1.60734	1.63280
18620	2011.02.28 05:30	close	2323	0.25	1.61142	1.60734	1.63280	7.80	830.56
18621	2011.02.28 06:30	sell	2324	0.25	1.61067	1.61418	1.57557
18622	2011.02.28 06:49	s/l	2324	0.25	1.61418	1.61418	1.57557	-8.77	821.79
18623	2011.02.28 07:00	buy	2325	0.25	1.61451	1.61077	1.65191
18624	2011.02.28 07:15	modify	2325	0.25	1.61451	1.61126	1.65191
18625	2011.02.28 07:49	s/l	2325	0.25	1.61126	1.61126	1.65191	-8.13	813.66
18626	2011.02.28 11:00	sell	2326	0.24	1.62234	1.62935	1.55224
18627	2011.02.28 22:00	modify	2326	0.24	1.62234	1.62904	1.55224
18628	2011.03.01 00:40	s/l	2326	0.24	1.62904	1.62904	1.55224	-16.15	797.51
18629	2011.03.01 07:30	sell	2327	0.24	1.62636	1.63031	1.58686
18630	2011.03.01 07:45	modify	2327	0.24	1.62636	1.62968	1.58686
18631	2011.03.01 08:04	s/l	2327	0.24	1.62968	1.62968	1.58686	-7.97	789.54
18632	2011.03.01 09:45	buy	2328	0.24	1.63077	1.62455	1.69297
18633	2011.03.01 15:15	modify	2328	0.24	1.63077	1.62470	1.69297
18634	2011.03.01 16:15	modify	2328	0.24	1.63077	1.62540	1.69297
18635	2011.03.01 19:45	s/l	2328	0.24	1.62540	1.62540	1.69297	-12.89	776.65
18636	2011.03.01 22:45	sell	2329	0.23	1.62633	1.63071	1.58253
18637	2011.03.01 23:00	modify	2329	0.23	1.62633	1.63005	1.58253
18638	2011.03.01 23:45	modify	2329	0.23	1.62633	1.62950	1.58253
18639	2011.03.02 00:00	modify	2329	0.23	1.62633	1.62926	1.58253
18640	2011.03.02 00:45	modify	2329	0.23	1.62633	1.62838	1.58253
18641	2011.03.02 02:15	modify	2329	0.23	1.62633	1.62811	1.58253
18642	2011.03.02 02:30	modify	2329	0.23	1.62633	1.62678	1.58253
18643	2011.03.02 02:45	modify	2329	0.23	1.62633	1.62589	1.58253
18644	2011.03.02 05:15	modify	2329	0.23	1.62633	1.62476	1.58253
18645	2011.03.02 06:55	s/l	2329	0.23	1.62476	1.62476	1.58253	3.54	780.20
18646	2011.03.02 12:45	sell	2330	0.23	1.62978	1.63591	1.56848
18647	2011.03.02 13:15	modify	2330	0.23	1.62978	1.63564	1.56848
18648	2011.03.02 13:30	modify	2330	0.23	1.62978	1.63400	1.56848
18649	2011.03.02 15:05	s/l	2330	0.23	1.63400	1.63400	1.56848	-9.71	770.49
18650	2011.03.02 15:15	buy	2331	0.23	1.63367	1.62748	1.69557
18651	2011.03.02 16:00	modify	2331	0.23	1.63367	1.62768	1.69557
18652	2011.03.02 20:00	modify	2331	0.23	1.63367	1.62782	1.69557
18653	2011.03.02 20:15	modify	2331	0.23	1.63367	1.62798	1.69557
18654	2011.03.02 20:45	modify	2331	0.23	1.63367	1.62823	1.69557
18655	2011.03.02 21:00	modify	2331	0.23	1.63367	1.62873	1.69557
18656	2011.03.02 21:15	modify	2331	0.23	1.63367	1.62897	1.69557
18657	2011.03.02 21:45	modify	2331	0.23	1.63367	1.62923	1.69557
18658	2011.03.02 22:30	modify	2331	0.23	1.63367	1.62940	1.69557
18659	2011.03.02 22:45	modify	2331	0.23	1.63367	1.62978	1.69557
18660	2011.03.02 23:00	modify	2331	0.23	1.63367	1.62989	1.69557
18661	2011.03.02 23:15	modify	2331	0.23	1.63367	1.63016	1.69557
18662	2011.03.02 23:30	modify	2331	0.23	1.63367	1.63026	1.69557
18663	2011.03.02 23:45	modify	2331	0.23	1.63367	1.63044	1.69557
18664	2011.03.03 03:45	modify	2331	0.23	1.63367	1.63072	1.69557
18665	2011.03.03 07:27	s/l	2331	0.23	1.63072	1.63072	1.69557	-6.89	763.60
18666	2011.03.03 08:30	sell	2332	0.23	1.63163	1.63484	1.59953
18667	2011.03.03 09:15	modify	2332	0.23	1.63163	1.63463	1.59953
18668	2011.03.03 09:30	modify	2332	0.23	1.63163	1.63336	1.59953
18669	2011.03.03 09:45	close	2332	0.23	1.62759	1.63336	1.59953	9.29	772.89
18670	2011.03.03 16:00	sell	2333	0.23	1.62795	1.63353	1.57215
18671	2011.03.03 16:15	modify	2333	0.23	1.62795	1.63305	1.57215
18672	2011.03.03 16:30	modify	2333	0.23	1.62795	1.63209	1.57215
18673	2011.03.03 16:45	modify	2333	0.23	1.62795	1.63164	1.57215
18674	2011.03.03 17:15	modify	2333	0.23	1.62795	1.63154	1.57215
18675	2011.03.03 18:15	modify	2333	0.23	1.62795	1.63140	1.57215
18676	2011.03.03 19:00	modify	2333	0.23	1.62795	1.63116	1.57215
18677	2011.03.03 19:30	modify	2333	0.23	1.62795	1.63102	1.57215
18678	2011.03.03 19:45	modify	2333	0.23	1.62795	1.63062	1.57215
18679	2011.03.03 21:15	modify	2333	0.23	1.62795	1.63034	1.57215
18680	2011.03.03 23:00	modify	2333	0.23	1.62795	1.62982	1.57215
18681	2011.03.04 06:15	modify	2333	0.23	1.62795	1.62948	1.57215
18682	2011.03.04 08:30	modify	2333	0.23	1.62795	1.62850	1.57215
18683	2011.03.04 08:45	modify	2333	0.23	1.62795	1.62760	1.57215
18684	2011.03.04 09:00	modify	2333	0.23	1.62795	1.62702	1.57215
18685	2011.03.04 10:49	s/l	2333	0.23	1.62702	1.62702	1.57215	2.07	774.96
18686	2011.03.04 14:30	buy	2334	0.23	1.62660	1.62034	1.68920
18687	2011.03.04 14:45	modify	2334	0.23	1.62660	1.62173	1.68920
18688	2011.03.04 15:00	modify	2334	0.23	1.62660	1.62312	1.68920
18689	2011.03.04 21:15	modify	2334	0.23	1.62660	1.62400	1.68920
18690	2011.03.06 22:30	modify	2334	0.23	1.62660	1.62423	1.68920
18691	2011.03.06 23:00	modify	2334	0.23	1.62660	1.62448	1.68920
18692	2011.03.06 23:15	modify	2334	0.23	1.62660	1.62498	1.68920
18693	2011.03.07 00:59	s/l	2334	0.23	1.62498	1.62498	1.68920	-3.77	771.19
18694	2011.03.07 01:45	buy	2335	0.23	1.62474	1.62251	1.64704
18695	2011.03.07 03:45	modify	2335	0.23	1.62474	1.62267	1.64704
18696	2011.03.07 04:00	modify	2335	0.23	1.62474	1.62286	1.64704
18697	2011.03.07 04:15	modify	2335	0.23	1.62474	1.62298	1.64704
18698	2011.03.07 06:30	modify	2335	0.23	1.62474	1.62335	1.64704
18699	2011.03.07 06:45	modify	2335	0.23	1.62474	1.62389	1.64704
18700	2011.03.07 07:15	modify	2335	0.23	1.62474	1.62423	1.64704
18701	2011.03.07 07:30	modify	2335	0.23	1.62474	1.62465	1.64704
18702	2011.03.07 08:15	modify	2335	0.23	1.62474	1.62516	1.64704
18703	2011.03.07 08:30	modify	2335	0.23	1.62474	1.62644	1.64704
18704	2011.03.07 09:00	close	2335	0.23	1.62968	1.62644	1.64704	11.36	782.55
18705	2011.03.07 12:15	sell	2336	0.23	1.63193	1.63684	1.58283
18706	2011.03.07 12:45	modify	2336	0.23	1.63193	1.63599	1.58283
18707	2011.03.07 13:00	modify	2336	0.23	1.63193	1.63459	1.58283
18708	2011.03.07 13:15	modify	2336	0.23	1.63193	1.63430	1.58283
18709	2011.03.07 13:30	modify	2336	0.23	1.63193	1.63410	1.58283
18710	2011.03.07 13:45	close	2336	0.23	1.62677	1.63410	1.58283	11.87	794.42
18711	2011.03.07 16:00	sell	2337	0.24	1.62305	1.62749	1.57865
18712	2011.03.07 17:00	modify	2337	0.24	1.62305	1.62567	1.57865
18713	2011.03.07 17:30	modify	2337	0.24	1.62305	1.62507	1.57865
18714	2011.03.07 18:15	modify	2337	0.24	1.62305	1.62476	1.57865
18715	2011.03.07 18:45	modify	2337	0.24	1.62305	1.62461	1.57865
18716	2011.03.07 19:00	modify	2337	0.24	1.62305	1.62446	1.57865
18717	2011.03.07 19:30	modify	2337	0.24	1.62305	1.62435	1.57865
18718	2011.03.07 20:30	modify	2337	0.24	1.62305	1.62423	1.57865
18719	2011.03.07 21:15	modify	2337	0.24	1.62305	1.62373	1.57865
18720	2011.03.07 21:30	modify	2337	0.24	1.62305	1.62349	1.57865
18721	2011.03.07 22:15	modify	2337	0.24	1.62305	1.62314	1.57865
18722	2011.03.07 22:45	modify	2337	0.24	1.62305	1.62300	1.57865
18723	2011.03.07 23:00	modify	2337	0.24	1.62305	1.62277	1.57865
18724	2011.03.07 23:15	modify	2337	0.24	1.62305	1.62251	1.57865
18725	2011.03.07 23:30	modify	2337	0.24	1.62305	1.62187	1.57865
18726	2011.03.08 00:15	modify	2337	0.24	1.62305	1.62172	1.57865
18727	2011.03.08 00:30	modify	2337	0.24	1.62305	1.62138	1.57865
18728	2011.03.08 01:45	modify	2337	0.24	1.62305	1.62104	1.57865
18729	2011.03.08 07:45	close	2337	0.24	1.61727	1.62104	1.57865	13.80	808.22
18730	2011.03.08 12:45	sell	2338	0.24	1.61732	1.62241	1.56642
18731	2011.03.08 13:00	modify	2338	0.24	1.61732	1.62129	1.56642
18732	2011.03.08 13:15	modify	2338	0.24	1.61732	1.62079	1.56642
18733	2011.03.08 14:15	modify	2338	0.24	1.61732	1.61989	1.56642
18734	2011.03.08 14:30	modify	2338	0.24	1.61732	1.61902	1.56642
18735	2011.03.08 22:45	modify	2338	0.24	1.61732	1.61877	1.56642
18736	2011.03.08 23:00	modify	2338	0.24	1.61732	1.61864	1.56642
18737	2011.03.08 23:45	modify	2338	0.24	1.61732	1.61834	1.56642
18738	2011.03.09 00:15	modify	2338	0.24	1.61732	1.61810	1.56642
18739	2011.03.09 00:30	modify	2338	0.24	1.61732	1.61799	1.56642
18740	2011.03.09 00:45	modify	2338	0.24	1.61732	1.61775	1.56642
18741	2011.03.09 01:00	modify	2338	0.24	1.61732	1.61703	1.56642
18742	2011.03.09 06:45	modify	2338	0.24	1.61732	1.61657	1.56642
18743	2011.03.09 07:14	s/l	2338	0.24	1.61657	1.61657	1.56642	1.73	809.95
18744	2011.03.09 11:15	buy	2339	0.24	1.61927	1.61390	1.67297
18745	2011.03.09 11:45	modify	2339	0.24	1.61927	1.61451	1.67297
18746	2011.03.09 12:00	modify	2339	0.24	1.61927	1.61681	1.67297
18747	2011.03.09 14:38	s/l	2339	0.24	1.61681	1.61681	1.67297	-5.91	804.04
18748	2011.03.09 19:15	sell	2340	0.24	1.61993	1.62547	1.56453
18749	2011.03.09 19:30	modify	2340	0.24	1.61993	1.62518	1.56453
18750	2011.03.09 19:45	modify	2340	0.24	1.61993	1.62500	1.56453
18751	2011.03.09 20:00	modify	2340	0.24	1.61993	1.62419	1.56453
18752	2011.03.09 20:15	modify	2340	0.24	1.61993	1.62407	1.56453
18753	2011.03.09 21:15	modify	2340	0.24	1.61993	1.62395	1.56453
18754	2011.03.09 21:30	modify	2340	0.24	1.61993	1.62374	1.56453
18755	2011.03.09 22:00	modify	2340	0.24	1.61993	1.62360	1.56453
18756	2011.03.09 22:30	modify	2340	0.24	1.61993	1.62332	1.56453
18757	2011.03.09 22:45	modify	2340	0.24	1.61993	1.62320	1.56453
18758	2011.03.09 23:15	modify	2340	0.24	1.61993	1.62272	1.56453
18759	2011.03.10 00:00	modify	2340	0.24	1.61993	1.62250	1.56453
18760	2011.03.10 03:15	modify	2340	0.24	1.61993	1.62167	1.56453
18761	2011.03.10 03:30	modify	2340	0.24	1.61993	1.62155	1.56453
18762	2011.03.10 03:45	modify	2340	0.24	1.61993	1.62132	1.56453
18763	2011.03.10 04:00	modify	2340	0.24	1.61993	1.62111	1.56453
18764	2011.03.10 04:15	modify	2340	0.24	1.61993	1.62025	1.56453
18765	2011.03.10 05:00	modify	2340	0.24	1.61993	1.62014	1.56453
18766	2011.03.10 05:15	modify	2340	0.24	1.61993	1.61929	1.56453
18767	2011.03.10 05:30	modify	2340	0.24	1.61993	1.61880	1.56453
18768	2011.03.10 07:15	modify	2340	0.24	1.61993	1.61809	1.56453
18769	2011.03.10 08:15	close	2340	0.24	1.61366	1.61809	1.56453	14.84	818.89
18770	2011.03.10 19:15	buy	2341	0.25	1.60556	1.60018	1.65936
18771	2011.03.10 19:30	modify	2341	0.25	1.60556	1.60036	1.65936
18772	2011.03.10 19:45	modify	2341	0.25	1.60556	1.60077	1.65936
18773	2011.03.10 20:00	modify	2341	0.25	1.60556	1.60110	1.65936
18774	2011.03.10 21:30	modify	2341	0.25	1.60556	1.60124	1.65936
18775	2011.03.10 21:45	modify	2341	0.25	1.60556	1.60208	1.65936
18776	2011.03.10 22:00	modify	2341	0.25	1.60556	1.60260	1.65936
18777	2011.03.10 22:30	modify	2341	0.25	1.60556	1.60276	1.65936
18778	2011.03.10 22:45	modify	2341	0.25	1.60556	1.60298	1.65936
18779	2011.03.10 23:00	modify	2341	0.25	1.60556	1.60321	1.65936
18780	2011.03.11 00:00	modify	2341	0.25	1.60556	1.60358	1.65936
18781	2011.03.11 00:15	modify	2341	0.25	1.60556	1.60385	1.65936
18782	2011.03.11 00:30	modify	2341	0.25	1.60556	1.60487	1.65936
18783	2011.03.11 06:23	s/l	2341	0.25	1.60487	1.60487	1.65936	-1.76	817.13
18784	2011.03.11 11:00	buy	2342	0.25	1.59886	1.59362	1.65126
18785	2011.03.11 12:15	modify	2342	0.25	1.59886	1.59444	1.65126
18786	2011.03.11 12:30	modify	2342	0.25	1.59886	1.59503	1.65126
18787	2011.03.11 12:45	modify	2342	0.25	1.59886	1.59550	1.65126
18788	2011.03.11 14:45	modify	2342	0.25	1.59886	1.59639	1.65126
18789	2011.03.11 15:15	modify	2342	0.25	1.59886	1.59670	1.65126
18790	2011.03.11 15:30	modify	2342	0.25	1.59886	1.59813	1.65126
18791	2011.03.11 17:30	modify	2342	0.25	1.59886	1.59859	1.65126
18792	2011.03.11 18:00	modify	2342	0.25	1.59886	1.59920	1.65126
18793	2011.03.11 18:15	close	2342	0.25	1.60495	1.59920	1.65126	15.23	832.36
18794	2011.03.11 18:45	sell	2343	0.25	1.60506	1.61157	1.53996
18795	2011.03.11 19:15	modify	2343	0.25	1.60506	1.61136	1.53996
18796	2011.03.13 23:30	modify	2343	0.25	1.60506	1.61119	1.53996
18797	2011.03.14 00:15	modify	2343	0.25	1.60506	1.61098	1.53996
18798	2011.03.14 01:15	modify	2343	0.25	1.60506	1.61035	1.53996
18799	2011.03.14 04:00	modify	2343	0.25	1.60506	1.60984	1.53996
18800	2011.03.14 04:15	modify	2343	0.25	1.60506	1.60947	1.53996
18801	2011.03.14 04:45	modify	2343	0.25	1.60506	1.60910	1.53996
18802	2011.03.14 07:00	modify	2343	0.25	1.60506	1.60896	1.53996
18803	2011.03.14 07:15	modify	2343	0.25	1.60506	1.60795	1.53996
18804	2011.03.14 07:45	modify	2343	0.25	1.60506	1.60667	1.53996
18805	2011.03.14 08:38	s/l	2343	0.25	1.60667	1.60667	1.53996	-4.10	828.25
18806	2011.03.14 16:45	sell	2344	0.25	1.61675	1.62344	1.54985
18807	2011.03.14 20:15	modify	2344	0.25	1.61675	1.62310	1.54985
18808	2011.03.14 20:30	modify	2344	0.25	1.61675	1.62292	1.54985
18809	2011.03.14 20:45	modify	2344	0.25	1.61675	1.62239	1.54985
18810	2011.03.14 21:00	modify	2344	0.25	1.61675	1.62176	1.54985
18811	2011.03.14 21:45	modify	2344	0.25	1.61675	1.62091	1.54985
18812	2011.03.14 22:00	modify	2344	0.25	1.61675	1.62079	1.54985
18813	2011.03.14 23:30	modify	2344	0.25	1.61675	1.62051	1.54985
18814	2011.03.14 23:45	modify	2344	0.25	1.61675	1.61970	1.54985
18815	2011.03.15 00:00	modify	2344	0.25	1.61675	1.61956	1.54985
18816	2011.03.15 01:00	modify	2344	0.25	1.61675	1.61862	1.54985
18817	2011.03.15 02:00	modify	2344	0.25	1.61675	1.61833	1.54985
18818	2011.03.15 02:15	modify	2344	0.25	1.61675	1.61776	1.54985
18819	2011.03.15 02:30	modify	2344	0.25	1.61675	1.61760	1.54985
18820	2011.03.15 02:45	modify	2344	0.25	1.61675	1.61727	1.54985
18821	2011.03.15 03:00	modify	2344	0.25	1.61675	1.61685	1.54985
18822	2011.03.15 04:00	modify	2344	0.25	1.61675	1.61575	1.54985
18823	2011.03.15 04:15	modify	2344	0.25	1.61675	1.61394	1.54985
18824	2011.03.15 07:30	close	2344	0.25	1.60883	1.61394	1.54985	19.73	847.98
18825	2011.03.15 09:15	sell	2345	0.25	1.60567	1.61252	1.53717
18826	2011.03.15 09:30	modify	2345	0.25	1.60567	1.60957	1.53717
18827	2011.03.15 10:00	modify	2345	0.25	1.60567	1.60637	1.53717
18828	2011.03.15 14:23	s/l	2345	0.25	1.60637	1.60637	1.53717	-1.75	846.23
18829	2011.03.15 15:00	sell	2346	0.25	1.60579	1.61402	1.52349
18830	2011.03.15 15:15	modify	2346	0.25	1.60579	1.61362	1.52349
18831	2011.03.15 21:00	modify	2346	0.25	1.60579	1.61349	1.52349
18832	2011.03.15 21:15	modify	2346	0.25	1.60579	1.61292	1.52349
18833	2011.03.15 21:30	modify	2346	0.25	1.60579	1.61272	1.52349
18834	2011.03.15 22:15	modify	2346	0.25	1.60579	1.61238	1.52349
18835	2011.03.15 22:45	modify	2346	0.25	1.60579	1.61193	1.52349
18836	2011.03.15 23:00	modify	2346	0.25	1.60579	1.61128	1.52349
18837	2011.03.15 23:30	modify	2346	0.25	1.60579	1.61101	1.52349
18838	2011.03.16 00:15	modify	2346	0.25	1.60579	1.61050	1.52349
18839	2011.03.16 01:15	modify	2346	0.25	1.60579	1.60984	1.52349
18840	2011.03.16 03:00	modify	2346	0.25	1.60579	1.60905	1.52349
18841	2011.03.16 07:02	s/l	2346	0.25	1.60905	1.60905	1.52349	-8.22	838.01
18842	2011.03.16 07:15	buy	2347	0.25	1.61053	1.60788	1.63703
18843	2011.03.16 08:00	s/l	2347	0.25	1.60788	1.60788	1.63703	-6.63	831.38
18844	2011.03.16 08:45	buy	2348	0.25	1.61115	1.60652	1.65745
18845	2011.03.16 10:04	s/l	2348	0.25	1.60652	1.60652	1.65745	-11.58	819.80
18846	2011.03.16 13:15	sell	2349	0.25	1.60837	1.61775	1.51457
18847	2011.03.16 13:30	modify	2349	0.25	1.60837	1.61607	1.51457
18848	2011.03.16 13:45	modify	2349	0.25	1.60837	1.61476	1.51457
18849	2011.03.16 14:30	modify	2349	0.25	1.60837	1.61439	1.51457
18850	2011.03.16 14:45	modify	2349	0.25	1.60837	1.61294	1.51457
18851	2011.03.16 15:15	modify	2349	0.25	1.60837	1.61091	1.51457
18852	2011.03.16 16:15	modify	2349	0.25	1.60837	1.61020	1.51457
18853	2011.03.16 16:30	modify	2349	0.25	1.60837	1.60887	1.51457
18854	2011.03.16 17:15	modify	2349	0.25	1.60837	1.60851	1.51457
18855	2011.03.16 17:30	modify	2349	0.25	1.60837	1.60786	1.51457
18856	2011.03.16 17:45	modify	2349	0.25	1.60837	1.60776	1.51457
18857	2011.03.16 18:15	modify	2349	0.25	1.60837	1.60684	1.51457
18858	2011.03.16 22:30	modify	2349	0.25	1.60837	1.60660	1.51457
18859	2011.03.16 22:45	close	2349	0.25	1.59891	1.60660	1.51457	23.65	843.45
18860	2011.03.16 23:00	buy	2350	0.25	1.60105	1.59247	1.68685
18861	2011.03.16 23:15	modify	2350	0.25	1.60105	1.59397	1.68685
18862	2011.03.17 04:00	modify	2350	0.25	1.60105	1.59450	1.68685
18863	2011.03.17 04:30	modify	2350	0.25	1.60105	1.59490	1.68685
18864	2011.03.17 04:45	modify	2350	0.25	1.60105	1.59624	1.68685
18865	2011.03.17 05:00	modify	2350	0.25	1.60105	1.59662	1.68685
18866	2011.03.17 05:15	modify	2350	0.25	1.60105	1.59728	1.68685
18867	2011.03.17 05:30	modify	2350	0.25	1.60105	1.59786	1.68685
18868	2011.03.17 05:45	modify	2350	0.25	1.60105	1.59805	1.68685
18869	2011.03.17 06:00	modify	2350	0.25	1.60105	1.59828	1.68685
18870	2011.03.17 06:15	modify	2350	0.25	1.60105	1.59909	1.68685
18871	2011.03.17 06:45	modify	2350	0.25	1.60105	1.59929	1.68685
18872	2011.03.17 07:15	modify	2350	0.25	1.60105	1.59958	1.68685
18873	2011.03.17 07:30	modify	2350	0.25	1.60105	1.59972	1.68685
18874	2011.03.17 07:45	modify	2350	0.25	1.60105	1.60253	1.68685
18875	2011.03.17 08:45	modify	2350	0.25	1.60105	1.60328	1.68685
18876	2011.03.17 09:00	modify	2350	0.25	1.60105	1.60394	1.68685
18877	2011.03.17 09:15	modify	2350	0.25	1.60105	1.60493	1.68685
18878	2011.03.17 10:00	close	2350	0.25	1.61499	1.60493	1.68685	34.73	878.18
18879	2011.03.17 12:00	buy	2351	0.26	1.61302	1.60388	1.70442
18880	2011.03.17 12:15	modify	2351	0.26	1.61302	1.60412	1.70442
18881	2011.03.17 12:30	modify	2351	0.26	1.61302	1.60499	1.70442
18882	2011.03.17 13:30	modify	2351	0.26	1.61302	1.60527	1.70442
18883	2011.03.17 15:30	modify	2351	0.26	1.61302	1.60543	1.70442
18884	2011.03.17 15:45	modify	2351	0.26	1.61302	1.60658	1.70442
18885	2011.03.17 16:00	modify	2351	0.26	1.61302	1.60697	1.70442
18886	2011.03.17 16:15	modify	2351	0.26	1.61302	1.60780	1.70442
18887	2011.03.17 16:30	modify	2351	0.26	1.61302	1.60833	1.70442
18888	2011.03.17 16:45	modify	2351	0.26	1.61302	1.60901	1.70442
18889	2011.03.17 21:30	modify	2351	0.26	1.61302	1.60923	1.70442
18890	2011.03.17 21:45	modify	2351	0.26	1.61302	1.60933	1.70442
18891	2011.03.17 22:00	modify	2351	0.26	1.61302	1.60956	1.70442
18892	2011.03.17 22:15	modify	2351	0.26	1.61302	1.60999	1.70442
18893	2011.03.18 00:00	modify	2351	0.26	1.61302	1.61041	1.70442
18894	2011.03.18 00:16	s/l	2351	0.26	1.61041	1.61041	1.70442	-6.82	871.36
18895	2011.03.18 00:45	sell	2352	0.26	1.61144	1.61499	1.57594
18896	2011.03.18 01:38	s/l	2352	0.26	1.61499	1.61499	1.57594	-9.23	862.13
18897	2011.03.18 02:15	sell	2353	0.26	1.61508	1.61957	1.57018
18898	2011.03.18 08:00	modify	2353	0.26	1.61508	1.61696	1.57018
18899	2011.03.18 09:00	modify	2353	0.26	1.61508	1.61523	1.57018
18900	2011.03.18 09:15	modify	2353	0.26	1.61508	1.61490	1.57018
18901	2011.03.18 09:30	close	2353	0.26	1.60822	1.61490	1.57018	17.84	879.97
18902	2011.03.18 19:45	buy	2354	0.26	1.62251	1.61618	1.68581
18903	2011.03.18 20:00	modify	2354	0.26	1.62251	1.61684	1.68581
18904	2011.03.18 20:15	modify	2354	0.26	1.62251	1.61717	1.68581
18905	2011.03.18 20:30	modify	2354	0.26	1.62251	1.61785	1.68581
18906	2011.03.18 20:45	modify	2354	0.26	1.62251	1.61824	1.68581
18907	2011.03.20 22:30	modify	2354	0.26	1.62251	1.61842	1.68581
18908	2011.03.20 22:45	modify	2354	0.26	1.62251	1.61899	1.68581
18909	2011.03.20 23:00	modify	2354	0.26	1.62251	1.61937	1.68581
18910	2011.03.21 00:15	modify	2354	0.26	1.62251	1.61947	1.68581
18911	2011.03.21 07:15	modify	2354	0.26	1.62251	1.62114	1.68581
18912	2011.03.21 07:45	modify	2354	0.26	1.62251	1.62190	1.68581
18913	2011.03.21 10:30	modify	2354	0.26	1.62251	1.62219	1.68581
18914	2011.03.21 12:30	modify	2354	0.26	1.62251	1.62250	1.68581
18915	2011.03.21 13:30	modify	2354	0.26	1.62251	1.62343	1.68581
18916	2011.03.21 17:00	close	2354	0.26	1.63063	1.62343	1.68581	21.07	901.04
18917	2011.03.21 17:45	sell	2355	0.27	1.62986	1.63617	1.56676
18918	2011.03.21 18:00	modify	2355	0.27	1.62986	1.63594	1.56676
18919	2011.03.21 19:45	modify	2355	0.27	1.62986	1.63575	1.56676
18920	2011.03.21 20:00	modify	2355	0.27	1.62986	1.63523	1.56676
18921	2011.03.21 20:30	modify	2355	0.27	1.62986	1.63490	1.56676
18922	2011.03.21 20:45	modify	2355	0.27	1.62986	1.63463	1.56676
18923	2011.03.21 21:15	modify	2355	0.27	1.62986	1.63427	1.56676
18924	2011.03.21 21:45	modify	2355	0.27	1.62986	1.63372	1.56676
18925	2011.03.21 22:00	modify	2355	0.27	1.62986	1.63337	1.56676
18926	2011.03.21 23:15	modify	2355	0.27	1.62986	1.63325	1.56676
18927	2011.03.21 23:30	modify	2355	0.27	1.62986	1.63282	1.56676
18928	2011.03.22 02:30	modify	2355	0.27	1.62986	1.63270	1.56676
18929	2011.03.22 04:15	modify	2355	0.27	1.62986	1.63220	1.56676
18930	2011.03.22 04:45	modify	2355	0.27	1.62986	1.63153	1.56676
18931	2011.03.22 06:06	s/l	2355	0.27	1.63153	1.63153	1.56676	-4.59	896.45
18932	2011.03.22 09:00	sell	2356	0.27	1.63445	1.63782	1.60075
18933	2011.03.22 10:12	s/l	2356	0.27	1.63782	1.63782	1.60075	-9.09	887.36
18934	2011.03.22 11:45	sell	2357	0.27	1.63878	1.64504	1.57618
18935	2011.03.22 12:00	modify	2357	0.27	1.63878	1.64378	1.57618
18936	2011.03.22 13:00	modify	2357	0.27	1.63878	1.64356	1.57618
18937	2011.03.22 13:15	modify	2357	0.27	1.63878	1.64326	1.57618
18938	2011.03.22 14:15	modify	2357	0.27	1.63878	1.64312	1.57618
18939	2011.03.22 15:30	modify	2357	0.27	1.63878	1.64270	1.57618
18940	2011.03.22 17:00	modify	2357	0.27	1.63878	1.64203	1.57618
18941	2011.03.22 17:45	modify	2357	0.27	1.63878	1.64161	1.57618
18942	2011.03.22 20:30	modify	2357	0.27	1.63878	1.64106	1.57618
18943	2011.03.22 20:45	modify	2357	0.27	1.63878	1.64083	1.57618
18944	2011.03.22 21:00	modify	2357	0.27	1.63878	1.64023	1.57618
18945	2011.03.22 21:15	modify	2357	0.27	1.63878	1.63988	1.57618
18946	2011.03.22 23:15	modify	2357	0.27	1.63878	1.63967	1.57618
18947	2011.03.22 23:45	modify	2357	0.27	1.63878	1.63835	1.57618
18948	2011.03.23 00:00	modify	2357	0.27	1.63878	1.63815	1.57618
18949	2011.03.23 01:15	modify	2357	0.27	1.63878	1.63756	1.57618
18950	2011.03.23 04:15	s/l	2357	0.27	1.63756	1.63756	1.57618	3.22	890.58
18951	2011.03.23 07:45	sell	2358	0.27	1.63536	1.63893	1.59966
18952	2011.03.23 08:00	modify	2358	0.27	1.63536	1.63812	1.59966
18953	2011.03.23 09:15	modify	2358	0.27	1.63536	1.63682	1.59966
18954	2011.03.23 09:45	close	2358	0.27	1.63066	1.63682	1.59966	12.69	903.27
18955	2011.03.23 14:00	buy	2359	0.27	1.62437	1.61673	1.70077
18956	2011.03.23 14:15	modify	2359	0.27	1.62437	1.61782	1.70077
18957	2011.03.23 14:30	modify	2359	0.27	1.62437	1.61817	1.70077
18958	2011.03.23 14:45	modify	2359	0.27	1.62437	1.61920	1.70077
18959	2011.03.23 15:15	modify	2359	0.27	1.62437	1.61954	1.70077
18960	2011.03.23 19:15	modify	2359	0.27	1.62437	1.62024	1.70077
18961	2011.03.23 19:30	modify	2359	0.27	1.62437	1.62062	1.70077
18962	2011.03.23 19:45	modify	2359	0.27	1.62437	1.62091	1.70077
18963	2011.03.23 20:00	modify	2359	0.27	1.62437	1.62105	1.70077
18964	2011.03.23 23:00	modify	2359	0.27	1.62437	1.62130	1.70077
18965	2011.03.23 23:15	modify	2359	0.27	1.62437	1.62197	1.70077
18966	2011.03.23 23:30	modify	2359	0.27	1.62437	1.62224	1.70077
18967	2011.03.24 01:00	modify	2359	0.27	1.62437	1.62316	1.70077
18968	2011.03.24 01:15	modify	2359	0.27	1.62437	1.62374	1.70077
18969	2011.03.24 03:39	s/l	2359	0.27	1.62374	1.62374	1.70077	-1.83	901.44
18970	2011.03.24 05:15	sell	2360	0.27	1.62393	1.62643	1.59893
18971	2011.03.24 05:30	modify	2360	0.27	1.62393	1.62618	1.59893
18972	2011.03.24 06:00	modify	2360	0.27	1.62393	1.62527	1.59893
18973	2011.03.24 07:15	close	2360	0.27	1.62139	1.62527	1.59893	6.86	908.30
18974	2011.03.24 12:00	buy	2361	0.27	1.61823	1.61181	1.68243
18975	2011.03.24 12:15	modify	2361	0.27	1.61823	1.61232	1.68243
18976	2011.03.24 14:45	modify	2361	0.27	1.61823	1.61308	1.68243
18977	2011.03.24 15:00	modify	2361	0.27	1.61823	1.61396	1.68243
18978	2011.03.24 15:15	modify	2361	0.27	1.61823	1.61430	1.68243
18979	2011.03.24 16:20	s/l	2361	0.27	1.61430	1.61430	1.68243	-10.61	897.69
18980	2011.03.24 22:00	sell	2362	0.27	1.61198	1.61669	1.56488
18981	2011.03.24 22:15	modify	2362	0.27	1.61198	1.61609	1.56488
18982	2011.03.24 22:30	modify	2362	0.27	1.61198	1.61580	1.56488
18983	2011.03.24 22:45	modify	2362	0.27	1.61198	1.61561	1.56488
18984	2011.03.24 23:15	modify	2362	0.27	1.61198	1.61534	1.56488
18985	2011.03.24 23:30	modify	2362	0.27	1.61198	1.61415	1.56488
18986	2011.03.25 00:15	modify	2362	0.27	1.61198	1.61377	1.56488
18987	2011.03.25 00:30	modify	2362	0.27	1.61198	1.61337	1.56488
18988	2011.03.25 07:51	s/l	2362	0.27	1.61337	1.61337	1.56488	-3.83	893.87
18989	2011.03.25 09:45	buy	2363	0.27	1.60820	1.60247	1.66550
18990	2011.03.25 10:00	modify	2363	0.27	1.60820	1.60286	1.66550
18991	2011.03.25 10:15	modify	2363	0.27	1.60820	1.60522	1.66550
18992	2011.03.25 10:30	modify	2363	0.27	1.60820	1.60613	1.66550
18993	2011.03.25 14:10	s/l	2363	0.27	1.60613	1.60613	1.66550	-5.59	888.28
18994	2011.03.28 02:45	buy	2364	0.27	1.60158	1.59843	1.63308
18995	2011.03.28 03:00	modify	2364	0.27	1.60158	1.59900	1.63308
18996	2011.03.28 03:15	modify	2364	0.27	1.60158	1.59930	1.63308
18997	2011.03.28 06:00	modify	2364	0.27	1.60158	1.59964	1.63308
18998	2011.03.28 06:31	s/l	2364	0.27	1.59964	1.59964	1.63308	-5.24	883.04
18999	2011.03.28 12:15	sell	2365	0.26	1.59773	1.60430	1.53203
19000	2011.03.28 12:30	modify	2365	0.26	1.59773	1.60414	1.53203
19001	2011.03.28 20:15	modify	2365	0.26	1.59773	1.60394	1.53203
19002	2011.03.28 21:00	modify	2365	0.26	1.59773	1.60346	1.53203
19003	2011.03.28 21:15	modify	2365	0.26	1.59773	1.60298	1.53203
19004	2011.03.28 21:30	modify	2365	0.26	1.59773	1.60278	1.53203
19005	2011.03.28 21:45	modify	2365	0.26	1.59773	1.60244	1.53203
19006	2011.03.28 22:00	modify	2365	0.26	1.59773	1.60230	1.53203
19007	2011.03.28 22:15	modify	2365	0.26	1.59773	1.60210	1.53203
19008	2011.03.28 22:45	modify	2365	0.26	1.59773	1.60195	1.53203
19009	2011.03.28 23:00	modify	2365	0.26	1.59773	1.60162	1.53203
19010	2011.03.28 23:15	modify	2365	0.26	1.59773	1.60136	1.53203
19011	2011.03.29 00:00	modify	2365	0.26	1.59773	1.60085	1.53203
19012	2011.03.29 00:15	modify	2365	0.26	1.59773	1.60051	1.53203
19013	2011.03.29 00:45	modify	2365	0.26	1.59773	1.60006	1.53203
19014	2011.03.29 00:54	s/l	2365	0.26	1.60006	1.60006	1.53203	-6.14	876.90
19015	2011.03.29 01:15	buy	2366	0.26	1.59823	1.59665	1.61403
19016	2011.03.29 02:00	modify	2366	0.26	1.59823	1.59683	1.61403
19017	2011.03.29 03:15	modify	2366	0.26	1.59823	1.59704	1.61403
19018	2011.03.29 03:30	modify	2366	0.26	1.59823	1.59783	1.61403
19019	2011.03.29 03:45	modify	2366	0.26	1.59823	1.59815	1.61403
19020	2011.03.29 04:00	close	2366	0.26	1.60033	1.59815	1.61403	5.46	882.36
19021	2011.03.29 06:00	sell	2367	0.26	1.60187	1.60498	1.57077
19022	2011.03.29 06:15	modify	2367	0.26	1.60187	1.60482	1.57077
19023	2011.03.29 07:30	modify	2367	0.26	1.60187	1.60444	1.57077
19024	2011.03.29 11:00	close	2367	0.26	1.59862	1.60444	1.57077	8.45	890.81
19025	2011.03.29 12:45	buy	2368	0.27	1.59625	1.58965	1.66225
19026	2011.03.29 13:00	modify	2368	0.27	1.59625	1.59071	1.66225
19027	2011.03.29 13:45	modify	2368	0.27	1.59625	1.59129	1.66225
19028	2011.03.29 14:15	modify	2368	0.27	1.59625	1.59234	1.66225
19029	2011.03.29 14:30	modify	2368	0.27	1.59625	1.59248	1.66225
19030	2011.03.29 17:15	modify	2368	0.27	1.59625	1.59276	1.66225
19031	2011.03.29 18:15	modify	2368	0.27	1.59625	1.59290	1.66225
19032	2011.03.29 18:30	modify	2368	0.27	1.59625	1.59344	1.66225
19033	2011.03.29 18:45	modify	2368	0.27	1.59625	1.59396	1.66225
19034	2011.03.29 19:00	modify	2368	0.27	1.59625	1.59416	1.66225
19035	2011.03.29 19:30	modify	2368	0.27	1.59625	1.59459	1.66225
19036	2011.03.29 19:45	modify	2368	0.27	1.59625	1.59510	1.66225
19037	2011.03.29 20:00	modify	2368	0.27	1.59625	1.59613	1.66225
19038	2011.03.29 20:15	modify	2368	0.27	1.59625	1.59653	1.66225
19039	2011.03.29 20:30	modify	2368	0.27	1.59625	1.59711	1.66225
19040	2011.03.29 21:00	modify	2368	0.27	1.59625	1.59795	1.66225
19041	2011.03.29 21:15	modify	2368	0.27	1.59625	1.59872	1.66225
19042	2011.03.29 23:45	modify	2368	0.27	1.59625	1.59926	1.66225
19043	2011.03.30 00:00	modify	2368	0.27	1.59625	1.59958	1.66225
19044	2011.03.30 00:30	modify	2368	0.27	1.59625	1.60000	1.66225
19045	2011.03.30 01:53	s/l	2368	0.27	1.60000	1.60000	1.66225	10.08	900.89
19046	2011.03.30 06:45	buy	2369	0.27	1.60152	1.59789	1.63782
19047	2011.03.30 07:00	modify	2369	0.27	1.60152	1.59906	1.63782
19048	2011.03.30 07:15	modify	2369	0.27	1.60152	1.59974	1.63782
19049	2011.03.30 07:30	modify	2369	0.27	1.60152	1.60008	1.63782
19050	2011.03.30 07:45	modify	2369	0.27	1.60152	1.60107	1.63782
19051	2011.03.30 08:45	close	2369	0.27	1.60743	1.60107	1.63782	15.96	916.85
19052	2011.03.30 12:00	sell	2370	0.28	1.60326	1.61039	1.53196
19053	2011.03.30 12:15	modify	2370	0.28	1.60326	1.60966	1.53196
19054	2011.03.30 12:45	modify	2370	0.28	1.60326	1.60829	1.53196
19055	2011.03.30 13:00	modify	2370	0.28	1.60326	1.60819	1.53196
19056	2011.03.30 19:23	s/l	2370	0.28	1.60819	1.60819	1.53196	-13.80	903.05
19057	2011.03.31 02:00	sell	2371	0.27	1.61024	1.61294	1.58324
19058	2011.03.31 03:15	modify	2371	0.27	1.61024	1.61224	1.58324
19059	2011.03.31 03:30	modify	2371	0.27	1.61024	1.61177	1.58324
19060	2011.03.31 03:45	modify	2371	0.27	1.61024	1.61162	1.58324
19061	2011.03.31 04:00	modify	2371	0.27	1.61024	1.61152	1.58324
19062	2011.03.31 05:36	s/l	2371	0.27	1.61152	1.61152	1.58324	-3.45	899.60
19063	2011.03.31 08:15	sell	2372	0.27	1.61278	1.61768	1.56378
19064	2011.03.31 08:30	modify	2372	0.27	1.61278	1.61736	1.56378
19065	2011.03.31 08:45	modify	2372	0.27	1.61278	1.61654	1.56378
19066	2011.03.31 10:15	modify	2372	0.27	1.61278	1.61524	1.56378
19067	2011.03.31 10:30	modify	2372	0.27	1.61278	1.61487	1.56378
19068	2011.03.31 11:15	modify	2372	0.27	1.61278	1.61469	1.56378
19069	2011.03.31 11:30	close	2372	0.27	1.60758	1.61469	1.56378	14.04	913.64
19070	2011.03.31 12:00	buy	2373	0.27	1.60897	1.60288	1.66987
19071	2011.03.31 13:01	s/l	2373	0.27	1.60288	1.60288	1.66987	-16.44	897.20
19072	2011.03.31 21:45	buy	2374	0.27	1.60340	1.59959	1.64150
19073	2011.03.31 22:00	modify	2374	0.27	1.60340	1.60012	1.64150
19074	2011.03.31 22:15	modify	2374	0.27	1.60340	1.60028	1.64150
19075	2011.03.31 22:30	modify	2374	0.27	1.60340	1.60078	1.64150
19076	2011.04.01 03:15	modify	2374	0.27	1.60340	1.60120	1.64150
19077	2011.04.01 03:30	modify	2374	0.27	1.60340	1.60202	1.64150
19078	2011.04.01 05:30	modify	2374	0.27	1.60340	1.60233	1.64150
19079	2011.04.01 05:45	modify	2374	0.27	1.60340	1.60246	1.64150
19080	2011.04.01 06:00	modify	2374	0.27	1.60340	1.60344	1.64150
19081	2011.04.01 07:15	modify	2374	0.27	1.60340	1.60446	1.64150
19082	2011.04.01 08:28	s/l	2374	0.27	1.60446	1.60446	1.64150	2.82	900.02
19083	2011.04.01 12:00	sell	2375	0.27	1.60493	1.61053	1.54893
19084	2011.04.01 12:30	modify	2375	0.27	1.60493	1.60990	1.54893
19085	2011.04.01 12:45	modify	2375	0.27	1.60493	1.60615	1.54893
19086	2011.04.01 14:00	modify	2375	0.27	1.60493	1.60518	1.54893
19087	2011.04.01 15:15	s/l	2375	0.27	1.60518	1.60518	1.54893	-0.68	899.34
19088	2011.04.03 22:15	buy	2376	0.27	1.61176	1.60839	1.64546
19089	2011.04.03 22:30	modify	2376	0.27	1.61176	1.60907	1.64546
19090	2011.04.03 23:15	modify	2376	0.27	1.61176	1.60934	1.64546
19091	2011.04.04 00:00	modify	2376	0.27	1.61176	1.60953	1.64546
19092	2011.04.04 00:30	modify	2376	0.27	1.61176	1.61064	1.64546
19093	2011.04.04 00:45	modify	2376	0.27	1.61176	1.61078	1.64546
19094	2011.04.04 04:15	modify	2376	0.27	1.61176	1.61104	1.64546
19095	2011.04.04 04:30	modify	2376	0.27	1.61176	1.61136	1.64546
19096	2011.04.04 05:00	modify	2376	0.27	1.61176	1.61176	1.64546
19097	2011.04.04 05:15	modify	2376	0.27	1.61176	1.61396	1.64546
19098	2011.04.04 06:15	close	2376	0.27	1.61641	1.61396	1.64546	12.52	911.85
19099	2011.04.04 06:45	buy	2377	0.27	1.61693	1.61439	1.64233
19100	2011.04.04 07:08	s/l	2377	0.27	1.61439	1.61439	1.64233	-6.86	904.99
19101	2011.04.04 09:45	buy	2378	0.27	1.61330	1.60813	1.66500
19102	2011.04.04 10:00	modify	2378	0.27	1.61330	1.60880	1.66500
19103	2011.04.04 10:30	modify	2378	0.27	1.61330	1.61001	1.66500
19104	2011.04.04 10:45	modify	2378	0.27	1.61330	1.61034	1.66500
19105	2011.04.04 12:15	modify	2378	0.27	1.61330	1.61088	1.66500
19106	2011.04.04 12:30	modify	2378	0.27	1.61330	1.61196	1.66500
19107	2011.04.04 13:30	modify	2378	0.27	1.61330	1.61225	1.66500
19108	2011.04.04 15:27	s/l	2378	0.27	1.61225	1.61225	1.66500	-2.83	902.16
19109	2011.04.04 16:15	buy	2379	0.27	1.61288	1.60699	1.67178
19110	2011.04.04 16:30	modify	2379	0.27	1.61288	1.60744	1.67178
19111	2011.04.04 16:45	modify	2379	0.27	1.61288	1.60754	1.67178
19112	2011.04.04 18:45	modify	2379	0.27	1.61288	1.60767	1.67178
19113	2011.04.04 19:00	modify	2379	0.27	1.61288	1.60802	1.67178
19114	2011.04.04 19:30	modify	2379	0.27	1.61288	1.60858	1.67178
19115	2011.04.04 20:15	modify	2379	0.27	1.61288	1.60888	1.67178
19116	2011.04.04 20:30	modify	2379	0.27	1.61288	1.60924	1.67178
19117	2011.04.04 20:45	modify	2379	0.27	1.61288	1.60945	1.67178
19118	2011.04.04 21:00	modify	2379	0.27	1.61288	1.61003	1.67178
19119	2011.04.04 21:30	modify	2379	0.27	1.61288	1.61045	1.67178
19120	2011.04.04 22:15	modify	2379	0.27	1.61288	1.61061	1.67178
19121	2011.04.04 22:30	modify	2379	0.27	1.61288	1.61087	1.67178
19122	2011.04.04 22:45	modify	2379	0.27	1.61288	1.61097	1.67178
19123	2011.04.04 23:15	modify	2379	0.27	1.61288	1.61179	1.67178
19124	2011.04.04 23:52	s/l	2379	0.27	1.61179	1.61179	1.67178	-2.95	899.21
19125	2011.04.05 00:30	buy	2380	0.27	1.61299	1.60975	1.64539
19126	2011.04.05 01:00	modify	2380	0.27	1.61299	1.60992	1.64539
19127	2011.04.05 06:24	s/l	2380	0.27	1.60992	1.60992	1.64539	-8.29	890.92
19128	2011.04.05 07:00	sell	2381	0.27	1.61153	1.61504	1.57643
19129	2011.04.05 07:18	s/l	2381	0.27	1.61504	1.61504	1.57643	-9.48	881.44
19130	2011.04.05 09:00	buy	2382	0.26	1.62437	1.61831	1.68497
19131	2011.04.05 09:15	modify	2382	0.26	1.62437	1.61846	1.68497
19132	2011.04.05 12:45	modify	2382	0.26	1.62437	1.61859	1.68497
19133	2011.04.05 13:00	modify	2382	0.26	1.62437	1.61954	1.68497
19134	2011.04.05 14:30	modify	2382	0.26	1.62437	1.61990	1.68497
19135	2011.04.05 14:45	modify	2382	0.26	1.62437	1.62071	1.68497
19136	2011.04.05 15:00	modify	2382	0.26	1.62437	1.62168	1.68497
19137	2011.04.05 16:00	modify	2382	0.26	1.62437	1.62225	1.68497
19138	2011.04.05 16:15	modify	2382	0.26	1.62437	1.62280	1.68497
19139	2011.04.05 16:30	modify	2382	0.26	1.62437	1.62341	1.68497
19140	2011.04.05 17:15	modify	2382	0.26	1.62437	1.62356	1.68497
19141	2011.04.05 20:00	modify	2382	0.26	1.62437	1.62377	1.68497
19142	2011.04.05 20:15	modify	2382	0.26	1.62437	1.62397	1.68497
19143	2011.04.05 20:30	modify	2382	0.26	1.62437	1.62446	1.68497
19144	2011.04.05 20:45	modify	2382	0.26	1.62437	1.62529	1.68497
19145	2011.04.05 21:00	modify	2382	0.26	1.62437	1.62543	1.68497
19146	2011.04.05 21:30	modify	2382	0.26	1.62437	1.62565	1.68497
19147	2011.04.05 21:45	modify	2382	0.26	1.62437	1.62579	1.68497
19148	2011.04.05 22:00	modify	2382	0.26	1.62437	1.62609	1.68497
19149	2011.04.05 22:15	modify	2382	0.26	1.62437	1.62619	1.68497
19150	2011.04.05 22:45	modify	2382	0.26	1.62437	1.62643	1.68497
19151	2011.04.05 23:00	modify	2382	0.26	1.62437	1.62655	1.68497
19152	2011.04.05 23:15	modify	2382	0.26	1.62437	1.62675	1.68497
19153	2011.04.06 00:00	modify	2382	0.26	1.62437	1.62750	1.68497
19154	2011.04.06 00:30	modify	2382	0.26	1.62437	1.62865	1.68497
19155	2011.04.06 00:45	modify	2382	0.26	1.62437	1.62949	1.68497
19156	2011.04.06 01:00	close	2382	0.26	1.63243	1.62949	1.68497	20.92	902.36
19157	2011.04.06 02:00	buy	2383	0.27	1.63372	1.63049	1.66602
19158	2011.04.06 04:15	modify	2383	0.27	1.63372	1.63061	1.66602
19159	2011.04.06 06:15	modify	2383	0.27	1.63372	1.63134	1.66602
19160	2011.04.06 06:30	modify	2383	0.27	1.63372	1.63154	1.66602
19161	2011.04.06 07:00	modify	2383	0.27	1.63372	1.63182	1.66602
19162	2011.04.06 07:15	modify	2383	0.27	1.63372	1.63227	1.66602
19163	2011.04.06 07:45	modify	2383	0.27	1.63372	1.63257	1.66602
19164	2011.04.06 07:58	s/l	2383	0.27	1.63257	1.63257	1.66602	-3.10	899.26
19165	2011.04.06 09:30	buy	2384	0.27	1.62850	1.62240	1.68950
19166	2011.04.06 09:45	modify	2384	0.27	1.62850	1.62288	1.68950
19167	2011.04.06 10:00	modify	2384	0.27	1.62850	1.62425	1.68950
19168	2011.04.06 14:30	modify	2384	0.27	1.62850	1.62447	1.68950
19169	2011.04.06 14:45	modify	2384	0.27	1.62850	1.62579	1.68950
19170	2011.04.06 15:00	modify	2384	0.27	1.62850	1.62651	1.68950
19171	2011.04.06 17:30	modify	2384	0.27	1.62850	1.62835	1.68950
19172	2011.04.06 19:30	modify	2384	0.27	1.62850	1.62858	1.68950
19173	2011.04.06 19:45	modify	2384	0.27	1.62850	1.62877	1.68950
19174	2011.04.06 20:15	modify	2384	0.27	1.62850	1.62946	1.68950
19175	2011.04.06 21:00	modify	2384	0.27	1.62850	1.62977	1.68950
19176	2011.04.06 21:30	modify	2384	0.27	1.62850	1.63017	1.68950
19177	2011.04.06 21:45	modify	2384	0.27	1.62850	1.63044	1.68950
19178	2011.04.06 23:30	modify	2384	0.27	1.62850	1.63058	1.68950
19179	2011.04.07 02:34	s/l	2384	0.27	1.63058	1.63058	1.68950	5.49	904.75
19180	2011.04.07 03:15	buy	2385	0.27	1.63161	1.62944	1.65331
19181	2011.04.07 04:21	s/l	2385	0.27	1.62944	1.62944	1.65331	-5.86	898.89
19182	2011.04.07 05:00	buy	2386	0.27	1.63009	1.62770	1.65399
19183	2011.04.07 06:12	s/l	2386	0.27	1.62770	1.62770	1.65399	-6.45	892.44
19184	2011.04.07 07:15	buy	2387	0.27	1.63187	1.62766	1.67397
19185	2011.04.07 07:30	modify	2387	0.27	1.63187	1.62833	1.67397
19186	2011.04.07 08:00	modify	2387	0.27	1.63187	1.62878	1.67397
19187	2011.04.07 08:30	modify	2387	0.27	1.63187	1.62900	1.67397
19188	2011.04.07 12:57	s/l	2387	0.27	1.62900	1.62900	1.67397	-7.75	884.69
19189	2011.04.07 13:15	sell	2388	0.27	1.62930	1.63412	1.58110
19190	2011.04.08 00:15	modify	2388	0.27	1.62930	1.63391	1.58110
19191	2011.04.08 01:18	s/l	2388	0.27	1.63391	1.63391	1.58110	-12.53	872.17
19192	2011.04.08 05:15	sell	2389	0.26	1.63814	1.64163	1.60324
19193	2011.04.08 07:25	s/l	2389	0.26	1.64163	1.64163	1.60324	-9.08	863.09
19194	2011.04.08 08:00	sell	2390	0.26	1.63961	1.64554	1.58031
19195	2011.04.08 08:15	modify	2390	0.26	1.63961	1.64441	1.58031
19196	2011.04.08 09:45	modify	2390	0.26	1.63961	1.64402	1.58031
19197	2011.04.08 10:30	modify	2390	0.26	1.63961	1.64392	1.58031
19198	2011.04.08 10:45	modify	2390	0.26	1.63961	1.64282	1.58031
19199	2011.04.08 11:00	modify	2390	0.26	1.63961	1.64191	1.58031
19200	2011.04.08 12:30	modify	2390	0.26	1.63961	1.64178	1.58031
19201	2011.04.08 15:45	modify	2390	0.26	1.63961	1.64003	1.58031
19202	2011.04.08 16:00	modify	2390	0.26	1.63961	1.63977	1.58031
19203	2011.04.08 16:15	modify	2390	0.26	1.63961	1.63866	1.58031
19204	2011.04.08 20:25	s/l	2390	0.26	1.63866	1.63866	1.58031	2.47	865.56
19205	2011.04.10 21:05	sell	2391	0.26	1.63649	1.64453	1.55609
19206	2011.04.10 21:15	modify	2391	0.26	1.63649	1.64227	1.55609
19207	2011.04.10 21:30	modify	2391	0.26	1.63649	1.64206	1.55609
19208	2011.04.10 22:00	modify	2391	0.26	1.63649	1.64176	1.55609
19209	2011.04.10 22:15	modify	2391	0.26	1.63649	1.64146	1.55609
19210	2011.04.10 22:45	modify	2391	0.26	1.63649	1.64122	1.55609
19211	2011.04.10 23:00	modify	2391	0.26	1.63649	1.64088	1.55609
19212	2011.04.10 23:15	modify	2391	0.26	1.63649	1.64069	1.55609
19213	2011.04.11 00:30	modify	2391	0.26	1.63649	1.64008	1.55609
19214	2011.04.11 01:00	modify	2391	0.26	1.63649	1.63938	1.55609
19215	2011.04.11 06:00	modify	2391	0.26	1.63649	1.63883	1.55609
19216	2011.04.11 06:15	modify	2391	0.26	1.63649	1.63783	1.55609
19217	2011.04.11 06:30	modify	2391	0.26	1.63649	1.63752	1.55609
19218	2011.04.11 06:45	modify	2391	0.26	1.63649	1.63634	1.55609
19219	2011.04.11 07:00	modify	2391	0.26	1.63649	1.63591	1.55609
19220	2011.04.11 07:15	modify	2391	0.26	1.63649	1.63514	1.55609
19221	2011.04.11 08:40	s/l	2391	0.26	1.63514	1.63514	1.55609	3.43	868.99
19222	2011.04.11 10:00	sell	2392	0.26	1.63547	1.63972	1.59297
19223	2011.04.11 12:15	modify	2392	0.26	1.63547	1.63961	1.59297
19224	2011.04.11 12:30	modify	2392	0.26	1.63547	1.63889	1.59297
19225	2011.04.11 13:22	s/l	2392	0.26	1.63889	1.63889	1.59297	-8.89	860.10
19226	2011.04.11 15:15	buy	2393	0.26	1.64078	1.63556	1.69298
19227	2011.04.11 17:16	s/l	2393	0.26	1.63556	1.63556	1.69298	-13.57	846.53
19228	2011.04.11 18:00	buy	2394	0.25	1.63626	1.63052	1.69366
19229	2011.04.11 20:45	modify	2394	0.25	1.63626	1.63088	1.69366
19230	2011.04.11 21:00	modify	2394	0.25	1.63626	1.63098	1.69366
19231	2011.04.11 21:30	modify	2394	0.25	1.63626	1.63133	1.69366
19232	2011.04.11 21:45	modify	2394	0.25	1.63626	1.63144	1.69366
19233	2011.04.11 22:15	modify	2394	0.25	1.63626	1.63171	1.69366
19234	2011.04.11 22:45	modify	2394	0.25	1.63626	1.63185	1.69366
19235	2011.04.12 01:00	s/l	2394	0.25	1.63185	1.63185	1.69366	-11.06	835.47
19236	2011.04.12 03:15	buy	2395	0.25	1.62862	1.62599	1.65492
19237	2011.04.12 04:30	modify	2395	0.25	1.62862	1.62617	1.65492
19238	2011.04.12 08:30	close	2395	0.25	1.63129	1.62617	1.65492	6.68	842.15
19239	2011.04.12 12:15	buy	2396	0.25	1.62882	1.62180	1.69902
19240	2011.04.12 12:30	modify	2396	0.25	1.62882	1.62248	1.69902
19241	2011.04.12 13:00	modify	2396	0.25	1.62882	1.62352	1.69902
19242	2011.04.12 13:15	modify	2396	0.25	1.62882	1.62481	1.69902
19243	2011.04.12 15:16	s/l	2396	0.25	1.62481	1.62481	1.69902	-10.02	832.13
19244	2011.04.12 18:15	buy	2397	0.25	1.62641	1.62018	1.68871
19245	2011.04.12 18:30	modify	2397	0.25	1.62641	1.62049	1.68871
19246	2011.04.12 18:45	modify	2397	0.25	1.62641	1.62068	1.68871
19247	2011.04.12 20:30	modify	2397	0.25	1.62641	1.62125	1.68871
19248	2011.04.12 21:00	modify	2397	0.25	1.62641	1.62175	1.68871
19249	2011.04.12 21:30	modify	2397	0.25	1.62641	1.62206	1.68871
19250	2011.04.12 21:45	modify	2397	0.25	1.62641	1.62250	1.68871
19251	2011.04.12 22:45	modify	2397	0.25	1.62641	1.62274	1.68871
19252	2011.04.12 23:30	modify	2397	0.25	1.62641	1.62294	1.68871
19253	2011.04.12 23:45	modify	2397	0.25	1.62641	1.62328	1.68871
19254	2011.04.13 00:15	modify	2397	0.25	1.62641	1.62462	1.68871
19255	2011.04.13 00:30	modify	2397	0.25	1.62641	1.62503	1.68871
19256	2011.04.13 01:28	s/l	2397	0.25	1.62503	1.62503	1.68871	-3.49	828.64
19257	2011.04.13 02:45	buy	2398	0.25	1.62592	1.62310	1.65412
19258	2011.04.13 05:15	modify	2398	0.25	1.62592	1.62384	1.65412
19259	2011.04.13 05:30	modify	2398	0.25	1.62592	1.62464	1.65412
19260	2011.04.13 05:45	modify	2398	0.25	1.62592	1.62577	1.65412
19261	2011.04.13 06:00	modify	2398	0.25	1.62592	1.62592	1.65412
19262	2011.04.13 06:59	s/l	2398	0.25	1.62592	1.62592	1.65412	0.00	828.64
19263	2011.04.13 11:45	buy	2399	0.25	1.62866	1.62269	1.68836
19264	2011.04.13 12:15	modify	2399	0.25	1.62866	1.62313	1.68836
19265	2011.04.13 15:00	modify	2399	0.25	1.62866	1.62462	1.68836
19266	2011.04.13 18:06	s/l	2399	0.25	1.62462	1.62462	1.68836	-10.10	818.54
19267	2011.04.13 19:30	sell	2400	0.25	1.62713	1.63319	1.56653
19268	2011.04.13 19:45	modify	2400	0.25	1.62713	1.63283	1.56653
19269	2011.04.13 20:00	modify	2400	0.25	1.62713	1.63242	1.56653
19270	2011.04.13 20:15	modify	2400	0.25	1.62713	1.63171	1.56653
19271	2011.04.13 20:30	modify	2400	0.25	1.62713	1.63160	1.56653
19272	2011.04.13 20:45	modify	2400	0.25	1.62713	1.63103	1.56653
19273	2011.04.13 21:30	modify	2400	0.25	1.62713	1.63067	1.56653
19274	2011.04.13 22:00	modify	2400	0.25	1.62713	1.63030	1.56653
19275	2011.04.13 22:45	modify	2400	0.25	1.62713	1.62973	1.56653
19276	2011.04.13 23:00	modify	2400	0.25	1.62713	1.62944	1.56653
19277	2011.04.14 00:45	modify	2400	0.25	1.62713	1.62866	1.56653
19278	2011.04.14 02:44	s/l	2400	0.25	1.62866	1.62866	1.56653	-4.04	814.50
19279	2011.04.14 04:45	buy	2401	0.24	1.63167	1.62737	1.67467
19280	2011.04.14 05:30	modify	2401	0.24	1.63167	1.62846	1.67467
19281	2011.04.14 05:45	modify	2401	0.24	1.63167	1.62861	1.67467
19282	2011.04.14 06:15	modify	2401	0.24	1.63167	1.62928	1.67467
19283	2011.04.14 06:30	modify	2401	0.24	1.63167	1.63032	1.67467
19284	2011.04.14 10:07	s/l	2401	0.24	1.63032	1.63032	1.67467	-3.24	811.26
19285	2011.04.14 14:30	buy	2402	0.24	1.63590	1.62857	1.70920
19286	2011.04.14 14:45	modify	2402	0.24	1.63590	1.63098	1.70920
19287	2011.04.14 21:00	modify	2402	0.24	1.63590	1.63142	1.70920
19288	2011.04.14 21:45	modify	2402	0.24	1.63590	1.63174	1.70920
19289	2011.04.14 22:00	modify	2402	0.24	1.63590	1.63189	1.70920
19290	2011.04.14 22:30	modify	2402	0.24	1.63590	1.63218	1.70920
19291	2011.04.14 22:45	modify	2402	0.24	1.63590	1.63244	1.70920
19292	2011.04.14 23:00	modify	2402	0.24	1.63590	1.63269	1.70920
19293	2011.04.14 23:15	modify	2402	0.24	1.63590	1.63303	1.70920
19294	2011.04.14 23:45	modify	2402	0.24	1.63590	1.63313	1.70920
19295	2011.04.15 00:00	modify	2402	0.24	1.63590	1.63471	1.70920
19296	2011.04.15 01:20	s/l	2402	0.24	1.63471	1.63471	1.70920	-2.90	808.37
19297	2011.04.15 03:30	buy	2403	0.24	1.63356	1.63126	1.65656
19298	2011.04.15 04:00	modify	2403	0.24	1.63356	1.63181	1.65656
19299	2011.04.15 05:55	s/l	2403	0.24	1.63181	1.63181	1.65656	-4.20	804.17
19300	2011.04.15 09:30	buy	2404	0.24	1.63407	1.62939	1.68087
19301	2011.04.15 10:00	modify	2404	0.24	1.63407	1.63006	1.68087
19302	2011.04.15 10:15	modify	2404	0.24	1.63407	1.63048	1.68087
19303	2011.04.15 10:30	modify	2404	0.24	1.63407	1.63108	1.68087
19304	2011.04.15 14:55	s/l	2404	0.24	1.63108	1.63108	1.68087	-7.18	796.99
19305	2011.04.15 20:30	buy	2405	0.24	1.63017	1.62536	1.67827
19306	2011.04.15 20:45	modify	2405	0.24	1.63017	1.62753	1.67827
19307	2011.04.17 21:01	modify	2405	0.24	1.63017	1.62805	1.67827
19308	2011.04.17 22:15	modify	2405	0.24	1.63017	1.62827	1.67827
19309	2011.04.17 23:15	modify	2405	0.24	1.63017	1.62873	1.67827
19310	2011.04.17 23:45	modify	2405	0.24	1.63017	1.62902	1.67827
19311	2011.04.18 01:07	s/l	2405	0.24	1.62902	1.62902	1.67827	-2.80	794.19
19312	2011.04.18 04:00	buy	2406	0.24	1.63021	1.62634	1.66891
19313	2011.04.18 04:30	modify	2406	0.24	1.63021	1.62661	1.66891
19314	2011.04.18 04:45	modify	2406	0.24	1.63021	1.62678	1.66891
19315	2011.04.18 06:55	s/l	2406	0.24	1.62678	1.62678	1.66891	-8.23	785.96
19316	2011.04.18 13:45	buy	2407	0.24	1.63150	1.62487	1.69780
19317	2011.04.18 14:46	s/l	2407	0.24	1.62487	1.62487	1.69780	-15.91	770.05
19318	2011.04.18 17:45	sell	2408	0.23	1.62417	1.63327	1.53317
19319	2011.04.18 19:00	modify	2408	0.23	1.62417	1.63315	1.53317
19320	2011.04.18 19:15	modify	2408	0.23	1.62417	1.63217	1.53317
19321	2011.04.18 19:45	modify	2408	0.23	1.62417	1.63201	1.53317
19322	2011.04.18 20:45	modify	2408	0.23	1.62417	1.63123	1.53317
19323	2011.04.18 21:00	modify	2408	0.23	1.62417	1.63108	1.53317
19324	2011.04.18 21:15	modify	2408	0.23	1.62417	1.63007	1.53317
19325	2011.04.18 22:45	modify	2408	0.23	1.62417	1.62970	1.53317
19326	2011.04.18 23:00	modify	2408	0.23	1.62417	1.62934	1.53317
19327	2011.04.19 00:45	modify	2408	0.23	1.62417	1.62919	1.53317
19328	2011.04.19 01:15	modify	2408	0.23	1.62417	1.62896	1.53317
19329	2011.04.19 01:30	modify	2408	0.23	1.62417	1.62868	1.53317
19330	2011.04.19 01:45	modify	2408	0.23	1.62417	1.62828	1.53317
19331	2011.04.19 02:00	modify	2408	0.23	1.62417	1.62763	1.53317
19332	2011.04.19 02:15	modify	2408	0.23	1.62417	1.62718	1.53317
19333	2011.04.19 02:30	modify	2408	0.23	1.62417	1.62687	1.53317
19334	2011.04.19 06:15	modify	2408	0.23	1.62417	1.62662	1.53317
19335	2011.04.19 07:37	s/l	2408	0.23	1.62662	1.62662	1.53317	-5.71	764.34
19336	2011.04.19 07:45	buy	2409	0.23	1.62614	1.62270	1.66054
19337	2011.04.19 09:15	modify	2409	0.23	1.62614	1.62286	1.66054
19338	2011.04.19 09:30	modify	2409	0.23	1.62614	1.62318	1.66054
19339	2011.04.19 09:45	modify	2409	0.23	1.62614	1.62455	1.66054
19340	2011.04.19 10:00	modify	2409	0.23	1.62614	1.62550	1.66054
19341	2011.04.19 14:30	modify	2409	0.23	1.62614	1.62574	1.66054
19342	2011.04.19 14:45	modify	2409	0.23	1.62614	1.62615	1.66054
19343	2011.04.19 15:00	close	2409	0.23	1.63155	1.62615	1.66054	12.45	776.79
19344	2011.04.19 15:30	sell	2410	0.23	1.63076	1.63679	1.57046
19345	2011.04.19 18:30	modify	2410	0.23	1.63076	1.63657	1.57046
19346	2011.04.19 19:00	modify	2410	0.23	1.63076	1.63630	1.57046
19347	2011.04.19 19:30	modify	2410	0.23	1.63076	1.63618	1.57046
19348	2011.04.19 20:00	modify	2410	0.23	1.63076	1.63570	1.57046
19349	2011.04.19 20:15	modify	2410	0.23	1.63076	1.63550	1.57046
19350	2011.04.19 20:30	modify	2410	0.23	1.63076	1.63539	1.57046
19351	2011.04.19 20:45	modify	2410	0.23	1.63076	1.63513	1.57046
19352	2011.04.19 21:15	modify	2410	0.23	1.63076	1.63474	1.57046
19353	2011.04.19 22:15	modify	2410	0.23	1.63076	1.63461	1.57046
19354	2011.04.19 22:30	modify	2410	0.23	1.63076	1.63443	1.57046
19355	2011.04.20 01:00	modify	2410	0.23	1.63076	1.63430	1.57046
19356	2011.04.20 01:34	s/l	2410	0.23	1.63430	1.63430	1.57046	-8.21	768.58
19357	2011.04.20 08:00	sell	2411	0.23	1.63762	1.64128	1.60102
19358	2011.04.20 08:15	modify	2411	0.23	1.63762	1.64052	1.60102
19359	2011.04.20 08:45	modify	2411	0.23	1.63762	1.63647	1.60102
19360	2011.04.20 09:28	s/l	2411	0.23	1.63647	1.63647	1.60102	2.65	771.23
19361	2011.04.20 10:45	buy	2412	0.23	1.63837	1.63142	1.70787
19362	2011.04.20 12:45	modify	2412	0.23	1.63837	1.63154	1.70787
19363	2011.04.20 14:00	modify	2412	0.23	1.63837	1.63202	1.70787
19364	2011.04.20 14:30	modify	2412	0.23	1.63837	1.63450	1.70787
19365	2011.04.20 14:45	modify	2412	0.23	1.63837	1.63529	1.70787
19366	2011.04.20 19:00	modify	2412	0.23	1.63837	1.63561	1.70787
19367	2011.04.20 19:15	modify	2412	0.23	1.63837	1.63590	1.70787
19368	2011.04.20 19:30	modify	2412	0.23	1.63837	1.63636	1.70787
19369	2011.04.20 19:45	modify	2412	0.23	1.63837	1.63650	1.70787
19370	2011.04.20 20:30	modify	2412	0.23	1.63837	1.63660	1.70787
19371	2011.04.20 20:45	modify	2412	0.23	1.63837	1.63726	1.70787
19372	2011.04.20 21:00	modify	2412	0.23	1.63837	1.63789	1.70787
19373	2011.04.21 00:45	modify	2412	0.23	1.63837	1.63855	1.70787
19374	2011.04.21 01:00	modify	2412	0.23	1.63837	1.63978	1.70787
19375	2011.04.21 01:30	modify	2412	0.23	1.63837	1.64018	1.70787
19376	2011.04.21 02:30	modify	2412	0.23	1.63837	1.64038	1.70787
19377	2011.04.21 05:30	modify	2412	0.23	1.63837	1.64072	1.70787
19378	2011.04.21 05:45	modify	2412	0.23	1.63837	1.64146	1.70787
19379	2011.04.21 06:00	modify	2412	0.23	1.63837	1.64221	1.70787
19380	2011.04.21 06:15	modify	2412	0.23	1.63837	1.64259	1.70787
19381	2011.04.21 06:30	close	2412	0.23	1.64621	1.64259	1.70787	17.92	789.16
19382	2011.04.21 11:00	sell	2413	0.24	1.65518	1.66270	1.57998
19383	2011.04.21 11:15	modify	2413	0.24	1.65518	1.66225	1.57998
19384	2011.04.21 11:45	modify	2413	0.24	1.65518	1.66180	1.57998
19385	2011.04.21 14:00	modify	2413	0.24	1.65518	1.66058	1.57998
19386	2011.04.21 17:15	modify	2413	0.24	1.65518	1.66017	1.57998
19387	2011.04.21 18:00	modify	2413	0.24	1.65518	1.65999	1.57998
19388	2011.04.21 18:15	modify	2413	0.24	1.65518	1.65953	1.57998
19389	2011.04.21 18:30	modify	2413	0.24	1.65518	1.65936	1.57998
19390	2011.04.21 18:45	modify	2413	0.24	1.65518	1.65842	1.57998
19391	2011.04.21 19:00	modify	2413	0.24	1.65518	1.65714	1.57998
19392	2011.04.21 20:00	modify	2413	0.24	1.65518	1.65668	1.57998
19393	2011.04.21 20:15	modify	2413	0.24	1.65518	1.65563	1.57998
19394	2011.04.21 20:45	modify	2413	0.24	1.65518	1.65541	1.57998
19395	2011.04.21 21:30	modify	2413	0.24	1.65518	1.65524	1.57998
19396	2011.04.21 21:45	modify	2413	0.24	1.65518	1.65491	1.57998
19397	2011.04.21 22:00	modify	2413	0.24	1.65518	1.65448	1.57998
19398	2011.04.21 23:00	modify	2413	0.24	1.65518	1.65436	1.57998
19399	2011.04.21 23:45	modify	2413	0.24	1.65518	1.65423	1.57998
19400	2011.04.22 00:30	modify	2413	0.24	1.65518	1.65406	1.57998
19401	2011.04.22 01:30	modify	2413	0.24	1.65518	1.65364	1.57998
19402	2011.04.22 05:30	modify	2413	0.24	1.65518	1.65347	1.57998
19403	2011.04.22 06:00	modify	2413	0.24	1.65518	1.65324	1.57998
19404	2011.04.22 07:02	s/l	2413	0.24	1.65324	1.65324	1.57998	4.58	793.74
19405	2011.04.22 09:30	buy	2414	0.24	1.65177	1.64883	1.68117
19406	2011.04.22 11:00	modify	2414	0.24	1.65177	1.64938	1.68117
19407	2011.04.22 17:00	modify	2414	0.24	1.65177	1.64998	1.68117
19408	2011.04.24 21:15	modify	2414	0.24	1.65177	1.65088	1.68117
19409	2011.04.24 23:45	modify	2414	0.24	1.65177	1.65134	1.68117
19410	2011.04.25 00:00	modify	2414	0.24	1.65177	1.65179	1.68117
19411	2011.04.25 00:53	s/l	2414	0.24	1.65179	1.65179	1.68117	0.01	793.75
19412	2011.04.25 04:15	buy	2415	0.24	1.65011	1.64628	1.68841
19413	2011.04.25 04:30	modify	2415	0.24	1.65011	1.64740	1.68841
19414	2011.04.25 04:45	modify	2415	0.24	1.65011	1.64753	1.68841
19415	2011.04.25 05:15	modify	2415	0.24	1.65011	1.64769	1.68841
19416	2011.04.25 05:30	modify	2415	0.24	1.65011	1.64800	1.68841
19417	2011.04.25 07:30	modify	2415	0.24	1.65011	1.64934	1.68841
19418	2011.04.25 08:45	modify	2415	0.24	1.65011	1.64955	1.68841
19419	2011.04.25 10:15	modify	2415	0.24	1.65011	1.64970	1.68841
19420	2011.04.25 11:00	modify	2415	0.24	1.65011	1.64997	1.68841
19421	2011.04.25 11:15	modify	2415	0.24	1.65011	1.65038	1.68841
19422	2011.04.25 11:30	modify	2415	0.24	1.65011	1.65100	1.68841
19423	2011.04.25 12:05	s/l	2415	0.24	1.65100	1.65100	1.68841	2.14	795.89
19424	2011.04.25 14:45	buy	2416	0.24	1.64799	1.64277	1.70019
19425	2011.04.25 15:45	modify	2416	0.24	1.64799	1.64448	1.70019
19426	2011.04.25 18:00	modify	2416	0.24	1.64799	1.64464	1.70019
19427	2011.04.25 18:15	modify	2416	0.24	1.64799	1.64512	1.70019
19428	2011.04.25 18:45	modify	2416	0.24	1.64799	1.64557	1.70019
19429	2011.04.25 19:00	modify	2416	0.24	1.64799	1.64613	1.70019
19430	2011.04.25 19:30	modify	2416	0.24	1.64799	1.64627	1.70019
19431	2011.04.25 19:45	modify	2416	0.24	1.64799	1.64648	1.70019
19432	2011.04.25 21:00	modify	2416	0.24	1.64799	1.64677	1.70019
19433	2011.04.25 21:30	modify	2416	0.24	1.64799	1.64749	1.70019
19434	2011.04.25 21:45	modify	2416	0.24	1.64799	1.64781	1.70019
19435	2011.04.25 23:15	modify	2416	0.24	1.64799	1.64819	1.70019
19436	2011.04.26 00:15	s/l	2416	0.24	1.64819	1.64819	1.70019	0.44	796.33
19437	2011.04.26 05:45	sell	2417	0.24	1.64563	1.64964	1.60553
19438	2011.04.26 06:15	modify	2417	0.24	1.64563	1.64836	1.60553
19439	2011.04.26 06:32	s/l	2417	0.24	1.64836	1.64836	1.60553	-6.55	789.78
19440	2011.04.26 15:00	sell	2418	0.24	1.64467	1.65051	1.58627
19441	2011.04.26 22:33	s/l	2418	0.24	1.65051	1.65051	1.58627	-14.01	775.77
19442	2011.04.26 22:45	buy	2419	0.23	1.65116	1.64788	1.68396
19443	2011.04.26 23:00	modify	2419	0.23	1.65116	1.64820	1.68396
19444	2011.04.26 23:15	modify	2419	0.23	1.65116	1.64834	1.68396
19445	2011.04.27 01:45	s/l	2419	0.23	1.64834	1.64834	1.68396	-6.53	769.24
19446	2011.04.27 02:15	sell	2420	0.23	1.64871	1.65318	1.60401
19447	2011.04.27 02:45	modify	2420	0.23	1.64871	1.65238	1.60401
19448	2011.04.27 06:45	modify	2420	0.23	1.64871	1.65210	1.60401
19449	2011.04.27 07:00	modify	2420	0.23	1.64871	1.65182	1.60401
19450	2011.04.27 07:15	modify	2420	0.23	1.64871	1.65080	1.60401
19451	2011.04.27 07:30	modify	2420	0.23	1.64871	1.65028	1.60401
19452	2011.04.27 07:45	modify	2420	0.23	1.64871	1.64958	1.60401
19453	2011.04.27 08:15	modify	2420	0.23	1.64871	1.64912	1.60401
19454	2011.04.27 08:30	s/l	2420	0.23	1.64912	1.64912	1.60401	-0.95	768.29
19455	2011.04.27 08:45	buy	2421	0.23	1.65366	1.64723	1.71796
19456	2011.04.27 09:00	modify	2421	0.23	1.65366	1.64888	1.71796
19457	2011.04.27 09:15	modify	2421	0.23	1.65366	1.64939	1.71796
19458	2011.04.27 09:45	modify	2421	0.23	1.65366	1.64987	1.71796
19459	2011.04.27 18:00	modify	2421	0.23	1.65366	1.65006	1.71796
19460	2011.04.27 18:15	modify	2421	0.23	1.65366	1.65025	1.71796
19461	2011.04.27 19:00	modify	2421	0.23	1.65366	1.65058	1.71796
19462	2011.04.27 19:15	modify	2421	0.23	1.65366	1.65340	1.71796
19463	2011.04.27 19:30	close	2421	0.23	1.66166	1.65340	1.71796	18.40	786.69
19464	2011.04.27 22:15	sell	2422	0.24	1.66230	1.66872	1.59810
19465	2011.04.27 22:30	modify	2422	0.24	1.66230	1.66782	1.59810
19466	2011.04.27 22:45	modify	2422	0.24	1.66230	1.66760	1.59810
19467	2011.04.27 23:15	modify	2422	0.24	1.66230	1.66739	1.59810
19468	2011.04.28 00:29	s/l	2422	0.24	1.66739	1.66739	1.59810	-12.43	774.27
19469	2011.04.28 04:45	buy	2423	0.23	1.67267	1.66684	1.73097
19470	2011.04.28 05:30	modify	2423	0.23	1.67267	1.66723	1.73097
19471	2011.04.28 06:30	modify	2423	0.23	1.67267	1.66753	1.73097
19472	2011.04.28 07:49	s/l	2423	0.23	1.66753	1.66753	1.73097	-11.82	762.45
19473	2011.04.28 09:45	buy	2424	0.23	1.66687	1.66172	1.71837
19474	2011.04.28 14:00	modify	2424	0.23	1.66687	1.66214	1.71837
19475	2011.04.28 14:15	modify	2424	0.23	1.66687	1.66260	1.71837
19476	2011.04.28 16:02	s/l	2424	0.23	1.66260	1.66260	1.71837	-9.82	752.63
19477	2011.04.28 20:30	sell	2425	0.23	1.66357	1.66765	1.62277
19478	2011.04.28 21:00	modify	2425	0.23	1.66357	1.66654	1.62277
19479	2011.04.28 21:30	modify	2425	0.23	1.66357	1.66627	1.62277
19480	2011.04.29 01:00	modify	2425	0.23	1.66357	1.66613	1.62277
19481	2011.04.29 01:15	modify	2425	0.23	1.66357	1.66527	1.62277
19482	2011.04.29 03:25	s/l	2425	0.23	1.66527	1.66527	1.62277	-3.98	748.65
19483	2011.04.29 05:15	sell	2426	0.22	1.66571	1.66834	1.63941
19484	2011.04.29 06:45	modify	2426	0.22	1.66571	1.66768	1.63941
19485	2011.04.29 08:30	s/l	2426	0.22	1.66768	1.66768	1.63941	-4.34	744.31
19486	2011.04.29 12:45	sell	2427	0.22	1.66526	1.67055	1.61236
19487	2011.04.29 13:00	modify	2427	0.22	1.66526	1.66901	1.61236
19488	2011.04.29 14:00	modify	2427	0.22	1.66526	1.66881	1.61236
19489	2011.04.29 15:26	s/l	2427	0.22	1.66881	1.66881	1.61236	-7.81	736.50
19490	2011.04.29 20:00	buy	2428	0.22	1.67036	1.66691	1.70486
19491	2011.05.01 21:15	modify	2428	0.22	1.67036	1.66869	1.70486
19492	2011.05.01 22:53	s/l	2428	0.22	1.66869	1.66869	1.70486	-3.67	732.83
19493	2011.05.02 08:15	buy	2429	0.22	1.66861	1.66392	1.71551
19494	2011.05.02 08:45	modify	2429	0.22	1.66861	1.66504	1.71551
19495	2011.05.02 11:30	modify	2429	0.22	1.66861	1.66571	1.71551
19496	2011.05.02 15:15	modify	2429	0.22	1.66861	1.66620	1.71551
19497	2011.05.02 15:30	modify	2429	0.22	1.66861	1.66669	1.71551
19498	2011.05.02 19:31	s/l	2429	0.22	1.66669	1.66669	1.71551	-4.22	728.61
19499	2011.05.02 22:30	buy	2430	0.22	1.66557	1.66231	1.69817
19500	2011.05.02 22:45	modify	2430	0.22	1.66557	1.66266	1.69817
19501	2011.05.02 23:30	modify	2430	0.22	1.66557	1.66285	1.69817
19502	2011.05.03 00:23	s/l	2430	0.22	1.66285	1.66285	1.69817	-6.01	722.59
19503	2011.05.03 05:45	sell	2431	0.22	1.66332	1.66617	1.63482
19504	2011.05.03 06:15	modify	2431	0.22	1.66332	1.66598	1.63482
19505	2011.05.03 06:30	modify	2431	0.22	1.66332	1.66562	1.63482
19506	2011.05.03 07:15	close	2431	0.22	1.66029	1.66562	1.63482	6.66	729.25
19507	2011.05.03 12:30	buy	2432	0.22	1.64779	1.63990	1.72669
19508	2011.05.03 12:45	modify	2432	0.22	1.64779	1.64063	1.72669
19509	2011.05.03 13:00	modify	2432	0.22	1.64779	1.64090	1.72669
19510	2011.05.03 13:15	modify	2432	0.22	1.64779	1.64176	1.72669
19511	2011.05.03 13:45	modify	2432	0.22	1.64779	1.64201	1.72669
19512	2011.05.03 14:15	modify	2432	0.22	1.64779	1.64262	1.72669
19513	2011.05.03 15:15	modify	2432	0.22	1.64779	1.64437	1.72669
19514	2011.05.03 15:30	modify	2432	0.22	1.64779	1.64605	1.72669
19515	2011.05.03 15:45	modify	2432	0.22	1.64779	1.64776	1.72669
19516	2011.05.03 18:52	s/l	2432	0.22	1.64776	1.64776	1.72669	-0.07	729.18
19517	2011.05.03 20:00	sell	2433	0.22	1.64717	1.65329	1.58597
19518	2011.05.03 21:30	modify	2433	0.22	1.64717	1.65282	1.58597
19519	2011.05.03 21:45	modify	2433	0.22	1.64717	1.65255	1.58597
19520	2011.05.03 22:45	modify	2433	0.22	1.64717	1.65239	1.58597
19521	2011.05.04 00:30	modify	2433	0.22	1.64717	1.65219	1.58597
19522	2011.05.04 01:00	modify	2433	0.22	1.64717	1.65204	1.58597
19523	2011.05.04 01:15	modify	2433	0.22	1.64717	1.65089	1.58597
19524	2011.05.04 01:30	modify	2433	0.22	1.64717	1.65014	1.58597
19525	2011.05.04 02:00	modify	2433	0.22	1.64717	1.64967	1.58597
19526	2011.05.04 06:15	modify	2433	0.22	1.64717	1.64953	1.58597
19527	2011.05.04 06:30	modify	2433	0.22	1.64717	1.64941	1.58597
19528	2011.05.04 07:00	s/l	2433	0.22	1.64941	1.64941	1.58597	-4.99	724.19
19529	2011.05.04 09:15	buy	2434	0.22	1.65035	1.64425	1.71135
19530	2011.05.04 09:30	modify	2434	0.22	1.65035	1.64625	1.71135
19531	2011.05.04 10:15	modify	2434	0.22	1.65035	1.64635	1.71135
19532	2011.05.04 12:30	modify	2434	0.22	1.65035	1.64698	1.71135
19533	2011.05.04 13:30	modify	2434	0.22	1.65035	1.64784	1.71135
19534	2011.05.04 13:45	modify	2434	0.22	1.65035	1.64875	1.71135
19535	2011.05.04 14:00	close	2434	0.22	1.65690	1.64875	1.71135	14.41	738.60
19536	2011.05.04 14:30	sell	2435	0.22	1.65427	1.66243	1.57267
19537	2011.05.04 14:45	modify	2435	0.22	1.65427	1.65981	1.57267
19538	2011.05.04 15:00	modify	2435	0.22	1.65427	1.65950	1.57267
19539	2011.05.04 16:30	modify	2435	0.22	1.65427	1.65826	1.57267
19540	2011.05.04 19:15	modify	2435	0.22	1.65427	1.65778	1.57267
19541	2011.05.04 19:30	modify	2435	0.22	1.65427	1.65750	1.57267
19542	2011.05.04 19:45	modify	2435	0.22	1.65427	1.65644	1.57267
19543	2011.05.04 20:00	modify	2435	0.22	1.65427	1.65616	1.57267
19544	2011.05.04 20:15	modify	2435	0.22	1.65427	1.65546	1.57267
19545	2011.05.04 20:30	modify	2435	0.22	1.65427	1.65437	1.57267
19546	2011.05.04 20:45	modify	2435	0.22	1.65427	1.65404	1.57267
19547	2011.05.04 21:15	modify	2435	0.22	1.65427	1.65329	1.57267
19548	2011.05.04 21:45	modify	2435	0.22	1.65427	1.65308	1.57267
19549	2011.05.04 22:15	modify	2435	0.22	1.65427	1.65291	1.57267
19550	2011.05.04 22:45	modify	2435	0.22	1.65427	1.65269	1.57267
19551	2011.05.04 23:15	modify	2435	0.22	1.65427	1.65252	1.57267
19552	2011.05.04 23:45	modify	2435	0.22	1.65427	1.65229	1.57267
19553	2011.05.05 00:00	modify	2435	0.22	1.65427	1.65186	1.57267
19554	2011.05.05 00:15	modify	2435	0.22	1.65427	1.65170	1.57267
19555	2011.05.05 00:30	modify	2435	0.22	1.65427	1.65150	1.57267
19556	2011.05.05 02:10	s/l	2435	0.22	1.65150	1.65150	1.57267	5.90	744.50
19557	2011.05.05 03:45	buy	2436	0.22	1.65178	1.64807	1.68888
19558	2011.05.05 04:00	modify	2436	0.22	1.65178	1.64839	1.68888
19559	2011.05.05 04:15	modify	2436	0.22	1.65178	1.64894	1.68888
19560	2011.05.05 06:45	modify	2436	0.22	1.65178	1.64941	1.68888
19561	2011.05.05 07:00	modify	2436	0.22	1.65178	1.65014	1.68888
19562	2011.05.05 08:21	s/l	2436	0.22	1.65014	1.65014	1.68888	-3.61	740.89
19563	2011.05.05 09:00	buy	2437	0.22	1.64784	1.64290	1.69724
19564	2011.05.05 10:30	modify	2437	0.22	1.64784	1.64422	1.69724
19565	2011.05.05 12:52	s/l	2437	0.22	1.64422	1.64422	1.69724	-7.97	732.92
19566	2011.05.05 20:30	sell	2438	0.22	1.63835	1.64462	1.57565
19567	2011.05.05 22:15	modify	2438	0.22	1.63835	1.64413	1.57565
19568	2011.05.05 23:00	modify	2438	0.22	1.63835	1.64391	1.57565
19569	2011.05.05 23:15	modify	2438	0.22	1.63835	1.64380	1.57565
19570	2011.05.06 03:15	modify	2438	0.22	1.63835	1.64305	1.57565
19571	2011.05.06 07:45	modify	2438	0.22	1.63835	1.64246	1.57565
19572	2011.05.06 08:00	modify	2438	0.22	1.63835	1.64134	1.57565
19573	2011.05.06 10:20	s/l	2438	0.22	1.64134	1.64134	1.57565	-6.64	726.27
19574	2011.05.06 11:45	sell	2439	0.22	1.64139	1.64913	1.56399
19575	2011.05.06 12:15	modify	2439	0.22	1.64139	1.64844	1.56399
19576	2011.05.06 12:30	modify	2439	0.22	1.64139	1.64824	1.56399
19577	2011.05.06 12:45	modify	2439	0.22	1.64139	1.64574	1.56399
19578	2011.05.06 13:16	s/l	2439	0.22	1.64574	1.64574	1.56399	-9.57	716.70
19579	2011.05.06 15:00	sell	2440	0.22	1.64229	1.65141	1.55109
19580	2011.05.06 15:30	modify	2440	0.22	1.64229	1.65079	1.55109
19581	2011.05.06 16:00	modify	2440	0.22	1.64229	1.65002	1.55109
19582	2011.05.06 16:15	modify	2440	0.22	1.64229	1.64838	1.55109
19583	2011.05.06 18:45	modify	2440	0.22	1.64229	1.64584	1.55109
19584	2011.05.06 19:00	modify	2440	0.22	1.64229	1.64555	1.55109
19585	2011.05.06 20:30	modify	2440	0.22	1.64229	1.64515	1.55109
19586	2011.05.06 21:00	modify	2440	0.22	1.64229	1.64483	1.55109
19587	2011.05.08 21:15	modify	2440	0.22	1.64229	1.64383	1.55109
19588	2011.05.08 22:15	modify	2440	0.22	1.64229	1.64359	1.55109
19589	2011.05.08 22:30	modify	2440	0.22	1.64229	1.64343	1.55109
19590	2011.05.08 22:45	modify	2440	0.22	1.64229	1.64255	1.55109
19591	2011.05.08 23:00	modify	2440	0.22	1.64229	1.64079	1.55109
19592	2011.05.08 23:15	modify	2440	0.22	1.64229	1.63987	1.55109
19593	2011.05.09 03:42	s/l	2440	0.22	1.63987	1.63987	1.55109	5.27	721.97
19594	2011.05.09 06:45	sell	2441	0.22	1.63845	1.64098	1.61315
19595	2011.05.09 09:15	close	2441	0.22	1.63546	1.64098	1.61315	6.58	728.55
19596	2011.05.09 10:45	sell	2442	0.22	1.63634	1.64310	1.56874
19597	2011.05.09 11:00	modify	2442	0.22	1.63634	1.64275	1.56874
19598	2011.05.09 12:30	modify	2442	0.22	1.63634	1.64004	1.56874
19599	2011.05.09 13:00	modify	2442	0.22	1.63634	1.63898	1.56874
19600	2011.05.09 13:15	modify	2442	0.22	1.63634	1.63867	1.56874
19601	2011.05.09 13:30	modify	2442	0.22	1.63634	1.63847	1.56874
19602	2011.05.09 14:00	modify	2442	0.22	1.63634	1.63775	1.56874
19603	2011.05.09 14:15	modify	2442	0.22	1.63634	1.63696	1.56874
19604	2011.05.09 14:30	close	2442	0.22	1.62867	1.63696	1.56874	16.88	745.43
19605	2011.05.09 23:00	buy	2443	0.22	1.64122	1.63684	1.68502
19606	2011.05.09 23:15	modify	2443	0.22	1.64122	1.63757	1.68502
19607	2011.05.10 05:25	s/l	2443	0.22	1.63757	1.63757	1.68502	-8.06	737.37
19608	2011.05.10 10:30	buy	2444	0.22	1.63598	1.62952	1.70058
19609	2011.05.10 12:30	modify	2444	0.22	1.63598	1.63061	1.70058
19610	2011.05.10 12:45	modify	2444	0.22	1.63598	1.63095	1.70058
19611	2011.05.10 20:00	modify	2444	0.22	1.63598	1.63124	1.70058
19612	2011.05.10 20:30	modify	2444	0.22	1.63598	1.63168	1.70058
19613	2011.05.10 20:45	modify	2444	0.22	1.63598	1.63219	1.70058
19614	2011.05.10 21:00	modify	2444	0.22	1.63598	1.63241	1.70058
19615	2011.05.10 21:15	modify	2444	0.22	1.63598	1.63253	1.70058
19616	2011.05.10 21:45	modify	2444	0.22	1.63598	1.63279	1.70058
19617	2011.05.10 22:00	modify	2444	0.22	1.63598	1.63317	1.70058
19618	2011.05.10 22:15	modify	2444	0.22	1.63598	1.63373	1.70058
19619	2011.05.10 22:30	modify	2444	0.22	1.63598	1.63405	1.70058
19620	2011.05.11 00:30	modify	2444	0.22	1.63598	1.63465	1.70058
19621	2011.05.11 01:30	modify	2444	0.22	1.63598	1.63494	1.70058
19622	2011.05.11 01:45	modify	2444	0.22	1.63598	1.63561	1.70058
19623	2011.05.11 05:01	s/l	2444	0.22	1.63561	1.63561	1.70058	-0.85	736.51
19624	2011.05.11 06:15	buy	2445	0.22	1.63567	1.63260	1.66637
19625	2011.05.11 06:45	modify	2445	0.22	1.63567	1.63314	1.66637
19626	2011.05.11 07:00	modify	2445	0.22	1.63567	1.63337	1.66637
19627	2011.05.11 08:15	modify	2445	0.22	1.63567	1.63620	1.66637
19628	2011.05.11 09:15	close	2445	0.22	1.64047	1.63620	1.66637	10.56	747.07
19629	2011.05.11 12:15	sell	2446	0.22	1.64845	1.65654	1.56755
19630	2011.05.11 12:30	modify	2446	0.22	1.64845	1.65622	1.56755
19631	2011.05.11 12:45	modify	2446	0.22	1.64845	1.65587	1.56755
19632	2011.05.11 13:30	modify	2446	0.22	1.64845	1.65458	1.56755
19633	2011.05.11 13:45	modify	2446	0.22	1.64845	1.65421	1.56755
19634	2011.05.11 14:00	modify	2446	0.22	1.64845	1.65291	1.56755
19635	2011.05.11 14:15	modify	2446	0.22	1.64845	1.65251	1.56755
19636	2011.05.11 14:45	modify	2446	0.22	1.64845	1.65225	1.56755
19637	2011.05.11 15:00	modify	2446	0.22	1.64845	1.65213	1.56755
19638	2011.05.11 15:45	modify	2446	0.22	1.64845	1.65074	1.56755
19639	2011.05.11 16:00	modify	2446	0.22	1.64845	1.64782	1.56755
19640	2011.05.11 16:15	close	2446	0.22	1.63965	1.64782	1.56755	19.36	766.43
19641	2011.05.11 21:00	sell	2447	0.23	1.63418	1.64233	1.55268
19642	2011.05.11 21:15	modify	2447	0.23	1.63418	1.64142	1.55268
19643	2011.05.11 21:45	modify	2447	0.23	1.63418	1.64106	1.55268
19644	2011.05.12 00:15	modify	2447	0.23	1.63418	1.63966	1.55268
19645	2011.05.12 01:45	modify	2447	0.23	1.63418	1.63916	1.55268
19646	2011.05.12 05:45	modify	2447	0.23	1.63418	1.63871	1.55268
19647	2011.05.12 06:00	modify	2447	0.23	1.63418	1.63857	1.55268
19648	2011.05.12 06:15	modify	2447	0.23	1.63418	1.63783	1.55268
19649	2011.05.12 06:30	modify	2447	0.23	1.63418	1.63756	1.55268
19650	2011.05.12 06:45	modify	2447	0.23	1.63418	1.63712	1.55268
19651	2011.05.12 07:00	modify	2447	0.23	1.63418	1.63575	1.55268
19652	2011.05.12 07:15	modify	2447	0.23	1.63418	1.63515	1.55268
19653	2011.05.12 08:45	modify	2447	0.23	1.63418	1.63210	1.55268
19654	2011.05.12 10:45	close	2447	0.23	1.62541	1.63210	1.55268	19.97	786.40
19655	2011.05.12 14:00	sell	2448	0.24	1.62605	1.63457	1.54085
19656	2011.05.12 20:30	modify	2448	0.24	1.62605	1.63444	1.54085
19657	2011.05.12 20:45	modify	2448	0.24	1.62605	1.63421	1.54085
19658	2011.05.12 21:15	modify	2448	0.24	1.62605	1.63359	1.54085
19659	2011.05.12 21:30	modify	2448	0.24	1.62605	1.63188	1.54085
19660	2011.05.12 23:15	modify	2448	0.24	1.62605	1.63155	1.54085
19661	2011.05.12 23:30	modify	2448	0.24	1.62605	1.63136	1.54085
19662	2011.05.12 23:45	modify	2448	0.24	1.62605	1.63116	1.54085
19663	2011.05.13 00:00	modify	2448	0.24	1.62605	1.63015	1.54085
19664	2011.05.13 00:15	modify	2448	0.24	1.62605	1.62896	1.54085
19665	2011.05.13 01:15	modify	2448	0.24	1.62605	1.62845	1.54085
19666	2011.05.13 01:30	modify	2448	0.24	1.62605	1.62747	1.54085
19667	2011.05.13 06:00	s/l	2448	0.24	1.62747	1.62747	1.54085	-3.48	782.92
19668	2011.05.13 11:00	buy	2449	0.23	1.62591	1.61930	1.69201
19669	2011.05.13 11:15	modify	2449	0.23	1.62591	1.61983	1.69201
19670	2011.05.13 11:45	modify	2449	0.23	1.62591	1.62021	1.69201
19671	2011.05.13 12:00	modify	2449	0.23	1.62591	1.62076	1.69201
19672	2011.05.13 12:45	modify	2449	0.23	1.62591	1.62225	1.69201
19673	2011.05.13 14:04	s/l	2449	0.23	1.62225	1.62225	1.69201	-8.41	774.51
19674	2011.05.13 14:45	buy	2450	0.23	1.62365	1.61739	1.68625
19675	2011.05.13 15:59	s/l	2450	0.23	1.61739	1.61739	1.68625	-14.40	760.11
19676	2011.05.16 02:15	sell	2451	0.23	1.61841	1.62247	1.57781
19677	2011.05.16 02:45	modify	2451	0.23	1.61841	1.62227	1.57781
19678	2011.05.16 03:00	modify	2451	0.23	1.61841	1.62207	1.57781
19679	2011.05.16 03:15	modify	2451	0.23	1.61841	1.62162	1.57781
19680	2011.05.16 04:00	modify	2451	0.23	1.61841	1.62143	1.57781
19681	2011.05.16 05:30	modify	2451	0.23	1.61841	1.62105	1.57781
19682	2011.05.16 07:37	s/l	2451	0.23	1.62105	1.62105	1.57781	-6.08	754.03
19683	2011.05.16 08:15	sell	2452	0.23	1.61992	1.62465	1.57262
19684	2011.05.16 08:30	modify	2452	0.23	1.61992	1.62446	1.57262
19685	2011.05.16 09:30	modify	2452	0.23	1.61992	1.62396	1.57262
19686	2011.05.16 10:00	modify	2452	0.23	1.61992	1.62354	1.57262
19687	2011.05.16 11:15	modify	2452	0.23	1.61992	1.62246	1.57262
19688	2011.05.16 13:38	s/l	2452	0.23	1.62246	1.62246	1.57262	-5.84	748.19
19689	2011.05.16 19:15	buy	2453	0.22	1.62198	1.61602	1.68158
19690	2011.05.16 23:00	modify	2453	0.22	1.62198	1.61670	1.68158
19691	2011.05.17 00:15	modify	2453	0.22	1.62198	1.61704	1.68158
19692	2011.05.17 00:30	modify	2453	0.22	1.62198	1.61750	1.68158
19693	2011.05.17 00:45	modify	2453	0.22	1.62198	1.61774	1.68158
19694	2011.05.17 02:44	s/l	2453	0.22	1.61774	1.61774	1.68158	-9.36	738.83
19695	2011.05.17 03:30	buy	2454	0.22	1.61904	1.61548	1.65464
19696	2011.05.17 03:45	modify	2454	0.22	1.61904	1.61571	1.65464
19697	2011.05.17 04:15	modify	2454	0.22	1.61904	1.61661	1.65464
19698	2011.05.17 04:30	modify	2454	0.22	1.61904	1.61675	1.65464
19699	2011.05.17 04:45	modify	2454	0.22	1.61904	1.61722	1.65464
19700	2011.05.17 05:00	modify	2454	0.22	1.61904	1.61797	1.65464
19701	2011.05.17 06:30	modify	2454	0.22	1.61904	1.61872	1.65464
19702	2011.05.17 07:30	modify	2454	0.22	1.61904	1.61948	1.65464
19703	2011.05.17 07:45	close	2454	0.22	1.62530	1.61948	1.65464	13.77	752.60
19704	2011.05.17 10:30	buy	2455	0.23	1.62637	1.61929	1.69717
19705	2011.05.17 11:00	modify	2455	0.23	1.62637	1.61943	1.69717
19706	2011.05.17 12:52	s/l	2455	0.23	1.61943	1.61943	1.69717	-15.96	736.64
19707	2011.05.17 23:30	sell	2456	0.22	1.62499	1.62783	1.59659
19708	2011.05.18 00:00	modify	2456	0.22	1.62499	1.62735	1.59659
19709	2011.05.18 00:15	modify	2456	0.22	1.62499	1.62703	1.59659
19710	2011.05.18 01:15	modify	2456	0.22	1.62499	1.62636	1.59659
19711	2011.05.18 01:45	modify	2456	0.22	1.62499	1.62607	1.59659
19712	2011.05.18 03:03	s/l	2456	0.22	1.62607	1.62607	1.59659	-2.43	734.20
19713	2011.05.18 04:00	sell	2457	0.22	1.62688	1.62944	1.60128
19714	2011.05.18 07:00	modify	2457	0.22	1.62688	1.62854	1.60128
19715	2011.05.18 07:15	close	2457	0.22	1.62406	1.62854	1.60128	6.21	740.41
19716	2011.05.18 17:45	sell	2458	0.22	1.61514	1.62281	1.53844
19717	2011.05.18 18:30	modify	2458	0.22	1.61514	1.62124	1.53844
19718	2011.05.18 18:45	modify	2458	0.22	1.61514	1.62093	1.53844
19719	2011.05.18 19:15	modify	2458	0.22	1.61514	1.62072	1.53844
19720	2011.05.18 23:00	modify	2458	0.22	1.61514	1.62003	1.53844
19721	2011.05.18 23:15	modify	2458	0.22	1.61514	1.61954	1.53844
19722	2011.05.19 00:00	modify	2458	0.22	1.61514	1.61925	1.53844
19723	2011.05.19 00:15	modify	2458	0.22	1.61514	1.61901	1.53844
19724	2011.05.19 06:00	modify	2458	0.22	1.61514	1.61861	1.53844
19725	2011.05.19 07:45	modify	2458	0.22	1.61514	1.61761	1.53844
19726	2011.05.19 08:30	s/l	2458	0.22	1.61761	1.61761	1.53844	-5.62	734.79
19727	2011.05.19 13:45	buy	2459	0.22	1.61662	1.61106	1.67222
19728	2011.05.19 15:30	modify	2459	0.22	1.61662	1.61161	1.67222
19729	2011.05.19 16:30	modify	2459	0.22	1.61662	1.61234	1.67222
19730	2011.05.19 16:45	modify	2459	0.22	1.61662	1.61302	1.67222
19731	2011.05.19 17:30	modify	2459	0.22	1.61662	1.61325	1.67222
19732	2011.05.19 17:45	modify	2459	0.22	1.61662	1.61362	1.67222
19733	2011.05.19 18:00	modify	2459	0.22	1.61662	1.61435	1.67222
19734	2011.05.19 18:15	modify	2459	0.22	1.61662	1.61567	1.67222
19735	2011.05.19 19:00	modify	2459	0.22	1.61662	1.61592	1.67222
19736	2011.05.19 19:15	modify	2459	0.22	1.61662	1.61626	1.67222
19737	2011.05.19 19:30	modify	2459	0.22	1.61662	1.61677	1.67222
19738	2011.05.19 19:45	close	2459	0.22	1.62262	1.61677	1.67222	13.20	747.99
19739	2011.05.19 21:00	sell	2460	0.22	1.62350	1.62770	1.58150
19740	2011.05.19 21:15	modify	2460	0.22	1.62350	1.62671	1.58150
19741	2011.05.19 21:45	modify	2460	0.22	1.62350	1.62643	1.58150
19742	2011.05.19 22:15	modify	2460	0.22	1.62350	1.62589	1.58150
19743	2011.05.19 23:30	modify	2460	0.22	1.62350	1.62572	1.58150
19744	2011.05.19 23:45	modify	2460	0.22	1.62350	1.62547	1.58150
19745	2011.05.20 00:15	modify	2460	0.22	1.62350	1.62518	1.58150
19746	2011.05.20 00:30	modify	2460	0.22	1.62350	1.62490	1.58150
19747	2011.05.20 00:45	modify	2460	0.22	1.62350	1.62455	1.58150
19748	2011.05.20 01:00	modify	2460	0.22	1.62350	1.62444	1.58150
19749	2011.05.20 07:00	modify	2460	0.22	1.62350	1.62396	1.58150
19750	2011.05.20 07:15	modify	2460	0.22	1.62350	1.62381	1.58150
19751	2011.05.20 08:13	s/l	2460	0.22	1.62381	1.62381	1.58150	-0.74	747.25
19752	2011.05.20 09:15	sell	2461	0.22	1.62516	1.62945	1.58226
19753	2011.05.20 10:30	modify	2461	0.22	1.62516	1.62915	1.58226
19754	2011.05.20 11:00	modify	2461	0.22	1.62516	1.62875	1.58226
19755	2011.05.20 11:15	modify	2461	0.22	1.62516	1.62812	1.58226
19756	2011.05.20 14:00	close	2461	0.22	1.61927	1.62812	1.58226	12.96	760.21
19757	2011.05.22 21:48	buy	2462	0.23	1.62253	1.61612	1.68663
19758	2011.05.22 22:00	modify	2462	0.23	1.62253	1.61696	1.68663
19759	2011.05.22 22:15	modify	2462	0.23	1.62253	1.61745	1.68663
19760	2011.05.22 22:30	modify	2462	0.23	1.62253	1.61765	1.68663
19761	2011.05.22 23:00	modify	2462	0.23	1.62253	1.61779	1.68663
19762	2011.05.22 23:15	modify	2462	0.23	1.62253	1.61790	1.68663
19763	2011.05.22 23:45	modify	2462	0.23	1.62253	1.61874	1.68663
19764	2011.05.23 00:00	modify	2462	0.23	1.62253	1.61909	1.68663
19765	2011.05.23 00:30	modify	2462	0.23	1.62253	1.61954	1.68663
19766	2011.05.23 02:54	s/l	2462	0.23	1.61954	1.61954	1.68663	-6.92	753.29
19767	2011.05.23 05:15	buy	2463	0.23	1.62039	1.61728	1.65149
19768	2011.05.23 06:55	s/l	2463	0.23	1.61728	1.61728	1.65149	-7.16	746.13
19769	2011.05.23 15:00	buy	2464	0.22	1.61197	1.60702	1.66147
19770	2011.05.23 20:15	modify	2464	0.22	1.61197	1.60716	1.66147
19771	2011.05.23 20:30	modify	2464	0.22	1.61197	1.60746	1.66147
19772	2011.05.23 20:45	modify	2464	0.22	1.61197	1.60793	1.66147
19773	2011.05.23 21:00	modify	2464	0.22	1.61197	1.60807	1.66147
19774	2011.05.23 21:30	modify	2464	0.22	1.61197	1.60860	1.66147
19775	2011.05.23 23:20	s/l	2464	0.22	1.60860	1.60860	1.66147	-7.41	738.72
19776	2011.05.24 01:15	sell	2465	0.22	1.61008	1.61440	1.56688
19777	2011.05.24 06:15	modify	2465	0.22	1.61008	1.61175	1.56688
19778	2011.05.24 06:44	s/l	2465	0.22	1.61175	1.61175	1.56688	-3.67	735.05
19779	2011.05.24 07:00	buy	2466	0.22	1.61163	1.60687	1.65923
19780	2011.05.24 07:15	modify	2466	0.22	1.61163	1.60782	1.65923
19781	2011.05.24 07:30	modify	2466	0.22	1.61163	1.60831	1.65923
19782	2011.05.24 08:15	modify	2466	0.22	1.61163	1.60895	1.65923
19783	2011.05.24 08:30	modify	2466	0.22	1.61163	1.60907	1.65923
19784	2011.05.24 11:00	modify	2466	0.22	1.61163	1.60963	1.65923
19785	2011.05.24 13:15	modify	2466	0.22	1.61163	1.61054	1.65923
19786	2011.05.24 14:15	close	2466	0.22	1.62062	1.61054	1.65923	19.77	754.82
19787	2011.05.24 15:00	sell	2467	0.23	1.61800	1.62520	1.54600
19788	2011.05.24 15:30	modify	2467	0.23	1.61800	1.62443	1.54600
19789	2011.05.24 16:45	modify	2467	0.23	1.61800	1.62419	1.54600
19790	2011.05.24 17:45	modify	2467	0.23	1.61800	1.62385	1.54600
19791	2011.05.24 20:15	modify	2467	0.23	1.61800	1.62272	1.54600
19792	2011.05.24 20:30	modify	2467	0.23	1.61800	1.62245	1.54600
19793	2011.05.24 20:45	modify	2467	0.23	1.61800	1.62224	1.54600
19794	2011.05.24 21:00	modify	2467	0.23	1.61800	1.62198	1.54600
19795	2011.05.24 21:15	modify	2467	0.23	1.61800	1.62118	1.54600
19796	2011.05.24 22:00	modify	2467	0.23	1.61800	1.62107	1.54600
19797	2011.05.24 22:15	modify	2467	0.23	1.61800	1.62090	1.54600
19798	2011.05.24 22:30	modify	2467	0.23	1.61800	1.62048	1.54600
19799	2011.05.24 22:45	modify	2467	0.23	1.61800	1.62031	1.54600
19800	2011.05.24 23:45	modify	2467	0.23	1.61800	1.62019	1.54600
19801	2011.05.25 00:00	modify	2467	0.23	1.61800	1.62009	1.54600
19802	2011.05.25 00:30	modify	2467	0.23	1.61800	1.61934	1.54600
19803	2011.05.25 00:45	modify	2467	0.23	1.61800	1.61905	1.54600
19804	2011.05.25 01:00	modify	2467	0.23	1.61800	1.61787	1.54600
19805	2011.05.25 01:15	modify	2467	0.23	1.61800	1.61744	1.54600
19806	2011.05.25 01:45	modify	2467	0.23	1.61800	1.61716	1.54600
19807	2011.05.25 02:24	s/l	2467	0.23	1.61716	1.61716	1.54600	1.86	756.68
19808	2011.05.25 04:45	sell	2468	0.23	1.61742	1.62003	1.59132
19809	2011.05.25 05:15	modify	2468	0.23	1.61742	1.61989	1.59132
19810	2011.05.25 05:30	modify	2468	0.23	1.61742	1.61946	1.59132
19811	2011.05.25 06:15	modify	2468	0.23	1.61742	1.61860	1.59132
19812	2011.05.25 07:00	modify	2468	0.23	1.61742	1.61756	1.59132
19813	2011.05.25 09:02	s/l	2468	0.23	1.61756	1.61756	1.59132	-0.32	756.36
19814	2011.05.25 11:00	sell	2469	0.23	1.62284	1.62919	1.55934
19815	2011.05.25 12:00	modify	2469	0.23	1.62284	1.62898	1.55934
19816	2011.05.25 12:15	modify	2469	0.23	1.62284	1.62869	1.55934
19817	2011.05.25 12:30	modify	2469	0.23	1.62284	1.62799	1.55934
19818	2011.05.25 14:36	s/l	2469	0.23	1.62799	1.62799	1.55934	-11.85	744.51
19819	2011.05.25 14:45	buy	2470	0.22	1.62906	1.62158	1.70386
19820	2011.05.25 15:00	modify	2470	0.22	1.62906	1.62171	1.70386
19821	2011.05.25 19:15	modify	2470	0.22	1.62906	1.62236	1.70386
19822	2011.05.25 19:30	modify	2470	0.22	1.62906	1.62262	1.70386
19823	2011.05.25 19:45	modify	2470	0.22	1.62906	1.62276	1.70386
19824	2011.05.25 20:30	modify	2470	0.22	1.62906	1.62307	1.70386
19825	2011.05.25 20:45	modify	2470	0.22	1.62906	1.62324	1.70386
19826	2011.05.25 21:00	modify	2470	0.22	1.62906	1.62378	1.70386
19827	2011.05.25 21:30	modify	2470	0.22	1.62906	1.62392	1.70386
19828	2011.05.25 21:45	modify	2470	0.22	1.62906	1.62408	1.70386
19829	2011.05.25 22:15	modify	2470	0.22	1.62906	1.62436	1.70386
19830	2011.05.25 23:00	modify	2470	0.22	1.62906	1.62469	1.70386
19831	2011.05.25 23:15	modify	2470	0.22	1.62906	1.62503	1.70386
19832	2011.05.25 23:30	modify	2470	0.22	1.62906	1.62515	1.70386
19833	2011.05.25 23:45	modify	2470	0.22	1.62906	1.62643	1.70386
19834	2011.05.26 00:30	modify	2470	0.22	1.62906	1.62758	1.70386
19835	2011.05.26 00:45	modify	2470	0.22	1.62906	1.62817	1.70386
19836	2011.05.26 01:45	modify	2470	0.22	1.62906	1.62906	1.70386
19837	2011.05.26 02:00	modify	2470	0.22	1.62906	1.62942	1.70386
19838	2011.05.26 06:33	s/l	2470	0.22	1.62942	1.62942	1.70386	0.69	745.20
19839	2011.05.26 17:30	sell	2471	0.22	1.63808	1.64478	1.57108
19840	2011.05.26 19:15	modify	2471	0.22	1.63808	1.64440	1.57108
19841	2011.05.26 19:30	modify	2471	0.22	1.63808	1.64413	1.57108
19842	2011.05.26 19:45	modify	2471	0.22	1.63808	1.64388	1.57108
19843	2011.05.26 20:15	modify	2471	0.22	1.63808	1.64364	1.57108
19844	2011.05.26 20:30	modify	2471	0.22	1.63808	1.64320	1.57108
19845	2011.05.26 20:45	modify	2471	0.22	1.63808	1.64291	1.57108
19846	2011.05.26 22:00	modify	2471	0.22	1.63808	1.64232	1.57108
19847	2011.05.26 22:15	modify	2471	0.22	1.63808	1.64190	1.57108
19848	2011.05.26 22:30	modify	2471	0.22	1.63808	1.64179	1.57108
19849	2011.05.26 22:45	modify	2471	0.22	1.63808	1.64131	1.57108
19850	2011.05.26 23:00	modify	2471	0.22	1.63808	1.64120	1.57108
19851	2011.05.26 23:15	modify	2471	0.22	1.63808	1.64095	1.57108
19852	2011.05.27 01:20	s/l	2471	0.22	1.64095	1.64095	1.57108	-6.37	738.82
19853	2011.05.27 06:15	sell	2472	0.22	1.64234	1.64670	1.59874
19854	2011.05.27 09:00	modify	2472	0.22	1.64234	1.64538	1.59874
19855	2011.05.27 12:14	s/l	2472	0.22	1.64538	1.64538	1.59874	-6.69	732.13
19856	2011.05.27 13:15	sell	2473	0.22	1.64240	1.64855	1.58090
19857	2011.05.27 13:30	modify	2473	0.22	1.64240	1.64825	1.58090
19858	2011.05.27 13:45	modify	2473	0.22	1.64240	1.64771	1.58090
19859	2011.05.27 15:28	s/l	2473	0.22	1.64771	1.64771	1.58090	-11.68	720.45
19860	2011.05.27 19:45	sell	2474	0.22	1.64786	1.65374	1.58906
19861	2011.05.27 20:00	modify	2474	0.22	1.64786	1.65363	1.58906
19862	2011.05.27 20:30	modify	2474	0.22	1.64786	1.65312	1.58906
19863	2011.05.30 01:00	modify	2474	0.22	1.64786	1.65287	1.58906
19864	2011.05.30 02:15	modify	2474	0.22	1.64786	1.65232	1.58906
19865	2011.05.30 03:00	modify	2474	0.22	1.64786	1.65221	1.58906
19866	2011.05.30 03:15	modify	2474	0.22	1.64786	1.65166	1.58906
19867	2011.05.30 04:15	modify	2474	0.22	1.64786	1.65088	1.58906
19868	2011.05.30 04:45	modify	2474	0.22	1.64786	1.65061	1.58906
19869	2011.05.30 05:00	modify	2474	0.22	1.64786	1.65046	1.58906
19870	2011.05.30 05:15	modify	2474	0.22	1.64786	1.64980	1.58906
19871	2011.05.30 05:30	modify	2474	0.22	1.64786	1.64966	1.58906
19872	2011.05.30 06:15	modify	2474	0.22	1.64786	1.64898	1.58906
19873	2011.05.30 13:15	modify	2474	0.22	1.64786	1.64867	1.58906
19874	2011.05.30 16:00	modify	2474	0.22	1.64786	1.64815	1.58906
19875	2011.05.30 22:47	s/l	2474	0.22	1.64815	1.64815	1.58906	-0.70	719.75
19876	2011.05.31 00:30	buy	2475	0.22	1.65273	1.65023	1.67773
19877	2011.05.31 02:15	modify	2475	0.22	1.65273	1.65063	1.67773
19878	2011.05.31 06:12	s/l	2475	0.22	1.65063	1.65063	1.67773	-4.62	715.13
19879	2011.05.31 09:00	sell	2476	0.21	1.65007	1.65422	1.60857
19880	2011.05.31 09:45	modify	2476	0.21	1.65007	1.65376	1.60857
19881	2011.05.31 13:00	modify	2476	0.21	1.65007	1.65221	1.60857
19882	2011.05.31 14:45	modify	2476	0.21	1.65007	1.65179	1.60857
19883	2011.05.31 15:15	close	2476	0.21	1.64508	1.65179	1.60857	10.48	725.61
19884	2011.05.31 18:30	sell	2477	0.22	1.64418	1.64956	1.59038
19885	2011.05.31 19:00	modify	2477	0.22	1.64418	1.64946	1.59038
19886	2011.05.31 20:15	modify	2477	0.22	1.64418	1.64931	1.59038
19887	2011.05.31 20:30	modify	2477	0.22	1.64418	1.64872	1.59038
19888	2011.05.31 20:45	modify	2477	0.22	1.64418	1.64855	1.59038
19889	2011.05.31 21:15	modify	2477	0.22	1.64418	1.64797	1.59038
19890	2011.05.31 21:45	modify	2477	0.22	1.64418	1.64767	1.59038
19891	2011.06.01 04:42	s/l	2477	0.22	1.64767	1.64767	1.59038	-7.73	717.88
19892	2011.06.01 07:15	buy	2478	0.22	1.64700	1.64319	1.68510
19893	2011.06.01 07:30	modify	2478	0.22	1.64700	1.64419	1.68510
19894	2011.06.01 07:45	modify	2478	0.22	1.64700	1.64486	1.68510
19895	2011.06.01 08:28	s/l	2478	0.22	1.64486	1.64486	1.68510	-4.71	713.17
19896	2011.06.01 13:45	buy	2479	0.21	1.64029	1.63362	1.70699
19897	2011.06.01 14:15	modify	2479	0.21	1.64029	1.63507	1.70699
19898	2011.06.01 14:45	modify	2479	0.21	1.64029	1.63622	1.70699
19899	2011.06.01 16:18	s/l	2479	0.21	1.63622	1.63622	1.70699	-8.55	704.62
19900	2011.06.01 18:30	sell	2480	0.21	1.63677	1.64366	1.56787
19901	2011.06.01 18:45	modify	2480	0.21	1.63677	1.64299	1.56787
19902	2011.06.01 19:00	modify	2480	0.21	1.63677	1.64247	1.56787
19903	2011.06.01 19:15	modify	2480	0.21	1.63677	1.64213	1.56787
19904	2011.06.01 19:30	modify	2480	0.21	1.63677	1.64033	1.56787
19905	2011.06.01 20:00	modify	2480	0.21	1.63677	1.63948	1.56787
19906	2011.06.01 20:15	modify	2480	0.21	1.63677	1.63927	1.56787
19907	2011.06.01 20:30	modify	2480	0.21	1.63677	1.63906	1.56787
19908	2011.06.01 20:45	modify	2480	0.21	1.63677	1.63894	1.56787
19909	2011.06.01 21:15	modify	2480	0.21	1.63677	1.63800	1.56787
19910	2011.06.01 21:30	modify	2480	0.21	1.63677	1.63765	1.56787
19911	2011.06.01 21:45	modify	2480	0.21	1.63677	1.63752	1.56787
19912	2011.06.01 22:00	modify	2480	0.21	1.63677	1.63695	1.56787
19913	2011.06.01 22:15	modify	2480	0.21	1.63677	1.63613	1.56787
19914	2011.06.02 03:00	modify	2480	0.21	1.63677	1.63602	1.56787
19915	2011.06.02 03:30	modify	2480	0.21	1.63677	1.63564	1.56787
19916	2011.06.02 07:30	modify	2480	0.21	1.63677	1.63548	1.56787
19917	2011.06.02 07:45	modify	2480	0.21	1.63677	1.63503	1.56787
19918	2011.06.02 08:46	s/l	2480	0.21	1.63503	1.63503	1.56787	3.48	708.09
19919	2011.06.02 12:45	buy	2481	0.21	1.63802	1.63225	1.69572
19920	2011.06.02 14:21	s/l	2481	0.21	1.63225	1.63225	1.69572	-12.11	695.98
19921	2011.06.02 15:30	sell	2482	0.21	1.63139	1.63750	1.57029
19922	2011.06.02 15:45	modify	2482	0.21	1.63139	1.63727	1.57029
19923	2011.06.02 17:32	s/l	2482	0.21	1.63727	1.63727	1.57029	-12.35	683.63
19924	2011.06.02 19:00	buy	2483	0.21	1.63632	1.63004	1.69912
19925	2011.06.02 19:15	modify	2483	0.21	1.63632	1.63023	1.69912
19926	2011.06.02 19:30	modify	2483	0.21	1.63632	1.63049	1.69912
19927	2011.06.02 19:45	modify	2483	0.21	1.63632	1.63067	1.69912
19928	2011.06.02 20:00	modify	2483	0.21	1.63632	1.63144	1.69912
19929	2011.06.02 20:15	modify	2483	0.21	1.63632	1.63260	1.69912
19930	2011.06.02 20:45	modify	2483	0.21	1.63632	1.63298	1.69912
19931	2011.06.02 21:00	modify	2483	0.21	1.63632	1.63315	1.69912
19932	2011.06.02 21:30	modify	2483	0.21	1.63632	1.63345	1.69912
19933	2011.06.02 23:15	modify	2483	0.21	1.63632	1.63381	1.69912
19934	2011.06.02 23:45	modify	2483	0.21	1.63632	1.63440	1.69912
19935	2011.06.03 00:15	modify	2483	0.21	1.63632	1.63459	1.69912
19936	2011.06.03 00:45	modify	2483	0.21	1.63632	1.63512	1.69912
19937	2011.06.03 01:28	s/l	2483	0.21	1.63512	1.63512	1.69912	-2.55	681.08
19938	2011.06.03 02:15	buy	2484	0.20	1.63459	1.63189	1.66159
19939	2011.06.03 07:00	modify	2484	0.20	1.63459	1.63273	1.66159
19940	2011.06.03 08:26	s/l	2484	0.20	1.63273	1.63273	1.66159	-3.72	677.36
19941	2011.06.03 09:00	buy	2485	0.20	1.63265	1.62968	1.66235
19942	2011.06.03 09:25	s/l	2485	0.20	1.62968	1.62968	1.66235	-5.94	671.42
19943	2011.06.03 10:00	buy	2486	0.20	1.63034	1.62558	1.67794
19944	2011.06.03 10:45	modify	2486	0.20	1.63034	1.62606	1.67794
19945	2011.06.03 11:15	modify	2486	0.20	1.63034	1.62625	1.67794
19946	2011.06.03 11:45	modify	2486	0.20	1.63034	1.62692	1.67794
19947	2011.06.03 12:00	modify	2486	0.20	1.63034	1.62822	1.67794
19948	2011.06.03 12:45	modify	2486	0.20	1.63034	1.62933	1.67794
19949	2011.06.03 12:47	s/l	2486	0.20	1.62933	1.62933	1.67794	-2.02	669.40
19950	2011.06.03 17:30	sell	2487	0.20	1.64229	1.64969	1.56829
19951	2011.06.03 17:45	modify	2487	0.20	1.64229	1.64939	1.56829
19952	2011.06.03 18:30	modify	2487	0.20	1.64229	1.64870	1.56829
19953	2011.06.03 18:45	modify	2487	0.20	1.64229	1.64826	1.56829
19954	2011.06.03 19:00	modify	2487	0.20	1.64229	1.64753	1.56829
19955	2011.06.03 19:15	modify	2487	0.20	1.64229	1.64721	1.56829
19956	2011.06.03 20:30	modify	2487	0.20	1.64229	1.64710	1.56829
19957	2011.06.03 20:45	modify	2487	0.20	1.64229	1.64692	1.56829
19958	2011.06.05 21:15	modify	2487	0.20	1.64229	1.64533	1.56829
19959	2011.06.05 22:54	s/l	2487	0.20	1.64533	1.64533	1.56829	-6.08	663.32
19960	2011.06.06 03:00	sell	2488	0.20	1.64438	1.64802	1.60798
19961	2011.06.06 03:45	modify	2488	0.20	1.64438	1.64756	1.60798
19962	2011.06.06 04:15	modify	2488	0.20	1.64438	1.64736	1.60798
19963	2011.06.06 04:30	modify	2488	0.20	1.64438	1.64701	1.60798
19964	2011.06.06 04:45	modify	2488	0.20	1.64438	1.64632	1.60798
19965	2011.06.06 05:00	modify	2488	0.20	1.64438	1.64596	1.60798
19966	2011.06.06 05:15	modify	2488	0.20	1.64438	1.64541	1.60798
19967	2011.06.06 05:30	modify	2488	0.20	1.64438	1.64436	1.60798
19968	2011.06.06 06:59	s/l	2488	0.20	1.64436	1.64436	1.60798	0.04	663.36
19969	2011.06.06 09:15	sell	2489	0.20	1.64185	1.64590	1.60135
19970	2011.06.06 09:30	modify	2489	0.20	1.64185	1.64576	1.60135
19971	2011.06.06 10:00	modify	2489	0.20	1.64185	1.64490	1.60135
19972	2011.06.06 12:00	modify	2489	0.20	1.64185	1.64448	1.60135
19973	2011.06.06 12:45	modify	2489	0.20	1.64185	1.64365	1.60135
19974	2011.06.06 13:45	modify	2489	0.20	1.64185	1.64305	1.60135
19975	2011.06.06 14:00	modify	2489	0.20	1.64185	1.64230	1.60135
19976	2011.06.06 14:15	close	2489	0.20	1.63777	1.64230	1.60135	8.16	671.52
19977	2011.06.06 17:15	buy	2490	0.20	1.63553	1.63058	1.68503
19978	2011.06.06 17:30	modify	2490	0.20	1.63553	1.63087	1.68503
19979	2011.06.06 18:00	modify	2490	0.20	1.63553	1.63097	1.68503
19980	2011.06.06 18:15	modify	2490	0.20	1.63553	1.63119	1.68503
19981	2011.06.06 18:30	modify	2490	0.20	1.63553	1.63142	1.68503
19982	2011.06.06 20:15	modify	2490	0.20	1.63553	1.63152	1.68503
19983	2011.06.06 20:30	modify	2490	0.20	1.63553	1.63185	1.68503
19984	2011.06.06 20:45	modify	2490	0.20	1.63553	1.63214	1.68503
19985	2011.06.06 21:00	modify	2490	0.20	1.63553	1.63251	1.68503
19986	2011.06.06 21:45	modify	2490	0.20	1.63553	1.63269	1.68503
19987	2011.06.06 23:15	modify	2490	0.20	1.63553	1.63286	1.68503
19988	2011.06.06 23:30	modify	2490	0.20	1.63553	1.63300	1.68503
19989	2011.06.07 01:13	s/l	2490	0.20	1.63300	1.63300	1.68503	-5.09	666.43
19990	2011.06.07 05:30	sell	2491	0.20	1.63515	1.63789	1.60775
19991	2011.06.07 06:29	s/l	2491	0.20	1.63789	1.63789	1.60775	-5.48	660.95
19992	2011.06.07 17:30	buy	2492	0.20	1.64406	1.63964	1.68826
19993	2011.06.07 17:45	modify	2492	0.20	1.64406	1.64016	1.68826
19994	2011.06.07 18:15	modify	2492	0.20	1.64406	1.64107	1.68826
19995	2011.06.07 18:45	modify	2492	0.20	1.64406	1.64121	1.68826
19996	2011.06.07 19:00	modify	2492	0.20	1.64406	1.64134	1.68826
19997	2011.06.07 19:15	modify	2492	0.20	1.64406	1.64170	1.68826
19998	2011.06.07 20:45	modify	2492	0.20	1.64406	1.64190	1.68826
19999	2011.06.08 00:58	s/l	2492	0.20	1.64190	1.64190	1.68826	-4.35	656.60
20000	2011.06.08 05:00	buy	2493	0.20	1.64210	1.63929	1.67020
20001	2011.06.08 05:15	modify	2493	0.20	1.64210	1.63963	1.67020
20002	2011.06.08 06:00	modify	2493	0.20	1.64210	1.63992	1.67020
20003	2011.06.08 06:30	modify	2493	0.20	1.64210	1.64050	1.67020
20004	2011.06.08 06:45	modify	2493	0.20	1.64210	1.64074	1.67020
20005	2011.06.08 07:17	s/l	2493	0.20	1.64074	1.64074	1.67020	-2.72	653.88
20006	2011.06.08 12:15	sell	2494	0.20	1.63599	1.64219	1.57399
20007	2011.06.08 13:00	modify	2494	0.20	1.63599	1.64174	1.57399
20008	2011.06.08 13:15	modify	2494	0.20	1.63599	1.64104	1.57399
20009	2011.06.08 17:07	s/l	2494	0.20	1.64104	1.64104	1.57399	-10.10	643.78
20010	2011.06.08 23:30	sell	2495	0.19	1.63990	1.64305	1.60840
20011	2011.06.08 23:45	modify	2495	0.19	1.63990	1.64288	1.60840
20012	2011.06.09 00:15	modify	2495	0.19	1.63990	1.64240	1.60840
20013	2011.06.09 06:02	s/l	2495	0.19	1.64240	1.64240	1.60840	-4.92	638.86
20014	2011.06.09 06:30	buy	2496	0.19	1.64300	1.64063	1.66670
20015	2011.06.09 06:45	modify	2496	0.19	1.64300	1.64075	1.66670
20016	2011.06.09 07:15	modify	2496	0.19	1.64300	1.64174	1.66670
20017	2011.06.09 07:30	modify	2496	0.19	1.64300	1.64217	1.66670
20018	2011.06.09 08:00	modify	2496	0.19	1.64300	1.64293	1.66670
20019	2011.06.09 09:04	s/l	2496	0.19	1.64293	1.64293	1.66670	-0.13	638.73
20020	2011.06.09 09:15	sell	2497	0.19	1.64347	1.64709	1.60727
20021	2011.06.09 10:30	modify	2497	0.19	1.64347	1.64644	1.60727
20022	2011.06.09 11:15	modify	2497	0.19	1.64347	1.64572	1.60727
20023	2011.06.09 12:45	modify	2497	0.19	1.64347	1.64554	1.60727
20024	2011.06.09 13:00	modify	2497	0.19	1.64347	1.64450	1.60727
20025	2011.06.09 13:15	modify	2497	0.19	1.64347	1.64332	1.60727
20026	2011.06.09 13:30	close	2497	0.19	1.63730	1.64332	1.60727	11.72	650.45
20027	2011.06.09 15:15	sell	2498	0.20	1.63677	1.64257	1.57877
20028	2011.06.09 18:15	modify	2498	0.20	1.63677	1.64226	1.57877
20029	2011.06.09 18:30	modify	2498	0.20	1.63677	1.64183	1.57877
20030	2011.06.09 18:45	modify	2498	0.20	1.63677	1.64139	1.57877
20031	2011.06.09 19:00	modify	2498	0.20	1.63677	1.64100	1.57877
20032	2011.06.09 20:00	modify	2498	0.20	1.63677	1.64034	1.57877
20033	2011.06.09 21:15	modify	2498	0.20	1.63677	1.63932	1.57877
20034	2011.06.09 22:15	modify	2498	0.20	1.63677	1.63909	1.57877
20035	2011.06.09 23:00	modify	2498	0.20	1.63677	1.63877	1.57877
20036	2011.06.09 23:30	modify	2498	0.20	1.63677	1.63859	1.57877
20037	2011.06.10 04:00	modify	2498	0.20	1.63677	1.63692	1.57877
20038	2011.06.10 04:15	modify	2498	0.20	1.63677	1.63654	1.57877
20039	2011.06.10 04:45	modify	2498	0.20	1.63677	1.63529	1.57877
20040	2011.06.10 05:00	modify	2498	0.20	1.63677	1.63454	1.57877
20041	2011.06.10 06:15	close	2498	0.20	1.62930	1.63454	1.57877	14.88	665.33
20042	2011.06.10 06:30	sell	2499	0.20	1.63088	1.63420	1.59768
20043	2011.06.10 07:15	modify	2499	0.20	1.63088	1.63373	1.59768
20044	2011.06.10 07:30	close	2499	0.20	1.62716	1.63373	1.59768	7.44	672.77
20045	2011.06.10 11:45	sell	2500	0.20	1.63128	1.63842	1.55988
20046	2011.06.10 12:00	modify	2500	0.20	1.63128	1.63825	1.55988
20047	2011.06.10 12:30	modify	2500	0.20	1.63128	1.63664	1.55988
20048	2011.06.10 12:45	modify	2500	0.20	1.63128	1.63576	1.55988
20049	2011.06.10 13:00	modify	2500	0.20	1.63128	1.63490	1.55988
20050	2011.06.10 13:15	modify	2500	0.20	1.63128	1.63332	1.55988
20051	2011.06.10 13:30	modify	2500	0.20	1.63128	1.63302	1.55988
20052	2011.06.10 13:45	modify	2500	0.20	1.63128	1.63214	1.55988
20053	2011.06.10 14:00	close	2500	0.20	1.62363	1.63214	1.55988	15.30	688.07
20054	2011.06.10 14:30	buy	2501	0.21	1.62362	1.61769	1.68292
20055	2011.06.10 15:30	modify	2501	0.21	1.62362	1.61829	1.68292
20056	2011.06.10 15:45	modify	2501	0.21	1.62362	1.61906	1.68292
20057	2011.06.10 16:00	modify	2501	0.21	1.62362	1.61923	1.68292
20058	2011.06.10 17:00	modify	2501	0.21	1.62362	1.61949	1.68292
20059	2011.06.12 21:46	modify	2501	0.21	1.62362	1.61981	1.68292
20060	2011.06.12 22:00	modify	2501	0.21	1.62362	1.61991	1.68292
20061	2011.06.12 22:15	modify	2501	0.21	1.62362	1.62071	1.68292
20062	2011.06.13 00:15	modify	2501	0.21	1.62362	1.62098	1.68292
20063	2011.06.13 06:45	modify	2501	0.21	1.62362	1.62141	1.68292
20064	2011.06.13 07:00	modify	2501	0.21	1.62362	1.62156	1.68292
20065	2011.06.13 07:15	modify	2501	0.21	1.62362	1.62170	1.68292
20066	2011.06.13 07:30	modify	2501	0.21	1.62362	1.62191	1.68292
20067	2011.06.13 07:45	modify	2501	0.21	1.62362	1.62251	1.68292
20068	2011.06.13 08:00	modify	2501	0.21	1.62362	1.62492	1.68292
20069	2011.06.13 11:15	modify	2501	0.21	1.62362	1.62612	1.68292
20070	2011.06.13 11:30	modify	2501	0.21	1.62362	1.62664	1.68292
20071	2011.06.13 11:45	close	2501	0.21	1.63067	1.62664	1.68292	14.78	702.85
20072	2011.06.13 12:00	sell	2502	0.21	1.63058	1.63642	1.57218
20073	2011.06.13 12:15	modify	2502	0.21	1.63058	1.63585	1.57218
20074	2011.06.13 15:15	modify	2502	0.21	1.63058	1.63565	1.57218
20075	2011.06.13 16:00	modify	2502	0.21	1.63058	1.63544	1.57218
20076	2011.06.13 16:30	modify	2502	0.21	1.63058	1.63485	1.57218
20077	2011.06.13 17:00	modify	2502	0.21	1.63058	1.63388	1.57218
20078	2011.06.13 17:15	modify	2502	0.21	1.63058	1.63319	1.57218
20079	2011.06.13 18:00	s/l	2502	0.21	1.63319	1.63319	1.57218	-5.48	697.37
20080	2011.06.13 20:00	buy	2503	0.21	1.63868	1.63329	1.69258
20081	2011.06.14 00:00	modify	2503	0.21	1.63868	1.63348	1.69258
20082	2011.06.14 01:30	modify	2503	0.21	1.63868	1.63412	1.69258
20083	2011.06.14 02:00	modify	2503	0.21	1.63868	1.63497	1.69258
20084	2011.06.14 02:15	modify	2503	0.21	1.63868	1.63619	1.69258
20085	2011.06.14 03:00	modify	2503	0.21	1.63868	1.63750	1.69258
20086	2011.06.14 03:15	modify	2503	0.21	1.63868	1.63780	1.69258
20087	2011.06.14 04:45	modify	2503	0.21	1.63868	1.63849	1.69258
20088	2011.06.14 07:15	modify	2503	0.21	1.63868	1.63905	1.69258
20089	2011.06.14 08:19	s/l	2503	0.21	1.63905	1.63905	1.69258	0.75	698.12
20090	2011.06.14 09:15	sell	2504	0.21	1.63930	1.64481	1.58420
20091	2011.06.14 09:30	modify	2504	0.21	1.63930	1.64446	1.58420
20092	2011.06.14 10:00	modify	2504	0.21	1.63930	1.64435	1.58420
20093	2011.06.14 17:15	modify	2504	0.21	1.63930	1.64420	1.58420
20094	2011.06.14 18:15	modify	2504	0.21	1.63930	1.64404	1.58420
20095	2011.06.14 18:45	modify	2504	0.21	1.63930	1.64368	1.58420
20096	2011.06.14 19:00	modify	2504	0.21	1.63930	1.64327	1.58420
20097	2011.06.14 19:15	modify	2504	0.21	1.63930	1.64291	1.58420
20098	2011.06.14 19:30	modify	2504	0.21	1.63930	1.64190	1.58420
20099	2011.06.14 19:45	modify	2504	0.21	1.63930	1.64153	1.58420
20100	2011.06.14 20:00	modify	2504	0.21	1.63930	1.64093	1.58420
20101	2011.06.14 20:30	modify	2504	0.21	1.63930	1.64047	1.58420
20102	2011.06.14 20:45	modify	2504	0.21	1.63930	1.64000	1.58420
20103	2011.06.15 00:15	modify	2504	0.21	1.63930	1.63971	1.58420
20104	2011.06.15 00:45	modify	2504	0.21	1.63930	1.63961	1.58420
20105	2011.06.15 01:15	modify	2504	0.21	1.63930	1.63871	1.58420
20106	2011.06.15 04:15	modify	2504	0.21	1.63930	1.63861	1.58420
20107	2011.06.15 06:30	modify	2504	0.21	1.63930	1.63655	1.58420
20108	2011.06.15 06:45	close	2504	0.21	1.63349	1.63655	1.58420	12.14	710.26
20109	2011.06.15 11:30	sell	2505	0.21	1.62674	1.63301	1.56404
20110	2011.06.15 12:00	modify	2505	0.21	1.62674	1.63257	1.56404
20111	2011.06.15 12:15	modify	2505	0.21	1.62674	1.63139	1.56404
20112	2011.06.15 12:30	modify	2505	0.21	1.62674	1.63100	1.56404
20113	2011.06.15 12:45	modify	2505	0.21	1.62674	1.62960	1.56404
20114	2011.06.15 15:45	modify	2505	0.21	1.62674	1.62905	1.56404
20115	2011.06.15 16:00	modify	2505	0.21	1.62674	1.62805	1.56404
20116	2011.06.15 16:30	close	2505	0.21	1.62043	1.62805	1.56404	13.25	723.51
20117	2011.06.16 02:15	sell	2506	0.22	1.62100	1.62443	1.58670
20118	2011.06.16 02:30	modify	2506	0.22	1.62100	1.62376	1.58670
20119	2011.06.16 02:45	modify	2506	0.22	1.62100	1.62311	1.58670
20120	2011.06.16 03:00	modify	2506	0.22	1.62100	1.62298	1.58670
20121	2011.06.16 04:45	modify	2506	0.22	1.62100	1.62170	1.58670
20122	2011.06.16 05:00	close	2506	0.22	1.61733	1.62170	1.58670	8.07	731.58
20123	2011.06.16 06:15	buy	2507	0.22	1.61680	1.61190	1.66580
20124	2011.06.16 06:30	modify	2507	0.22	1.61680	1.61222	1.66580
20125	2011.06.16 08:30	s/l	2507	0.22	1.61222	1.61222	1.66580	-10.08	721.50
20126	2011.06.16 11:45	sell	2508	0.22	1.61053	1.61820	1.53383
20127	2011.06.16 12:00	modify	2508	0.22	1.61053	1.61750	1.53383
20128	2011.06.16 12:15	modify	2508	0.22	1.61053	1.61710	1.53383
20129	2011.06.16 12:30	modify	2508	0.22	1.61053	1.61592	1.53383
20130	2011.06.16 20:39	s/l	2508	0.22	1.61592	1.61592	1.53383	-11.85	709.65
20131	2011.06.17 00:30	sell	2509	0.21	1.61477	1.61942	1.56827
20132	2011.06.17 00:45	modify	2509	0.21	1.61477	1.61881	1.56827
20133	2011.06.17 02:15	modify	2509	0.21	1.61477	1.61860	1.56827
20134	2011.06.17 02:30	modify	2509	0.21	1.61477	1.61827	1.56827
20135	2011.06.17 02:45	modify	2509	0.21	1.61477	1.61665	1.56827
20136	2011.06.17 04:00	modify	2509	0.21	1.61477	1.61641	1.56827
20137	2011.06.17 04:30	modify	2509	0.21	1.61477	1.61500	1.56827
20138	2011.06.17 04:45	modify	2509	0.21	1.61477	1.61459	1.56827
20139	2011.06.17 05:30	modify	2509	0.21	1.61477	1.61444	1.56827
20140	2011.06.17 08:00	close	2509	0.21	1.60957	1.61444	1.56827	10.92	720.57
20141	2011.06.17 10:30	buy	2510	0.22	1.61663	1.60965	1.68643
20142	2011.06.17 10:45	modify	2510	0.22	1.61663	1.61097	1.68643
20143	2011.06.17 14:15	modify	2510	0.22	1.61663	1.61116	1.68643
20144	2011.06.17 16:30	modify	2510	0.22	1.61663	1.61131	1.68643
20145	2011.06.17 19:00	modify	2510	0.22	1.61663	1.61152	1.68643
20146	2011.06.17 20:00	modify	2510	0.22	1.61663	1.61240	1.68643
20147	2011.06.17 20:15	modify	2510	0.22	1.61663	1.61274	1.68643
20148	2011.06.17 20:30	modify	2510	0.22	1.61663	1.61334	1.68643
20149	2011.06.17 20:45	modify	2510	0.22	1.61663	1.61354	1.68643
20150	2011.06.19 21:00	modify	2510	0.22	1.61663	1.61500	1.68643
20151	2011.06.19 22:28	s/l	2510	0.22	1.61500	1.61500	1.68643	-3.59	716.98
20152	2011.06.19 23:00	buy	2511	0.22	1.61773	1.61240	1.67103
20153	2011.06.20 04:47	s/l	2511	0.22	1.61240	1.61240	1.67103	-11.76	705.21
20154	2011.06.20 07:45	buy	2512	0.21	1.61360	1.61028	1.64680
20155	2011.06.20 08:15	modify	2512	0.21	1.61360	1.61039	1.64680
20156	2011.06.20 09:00	modify	2512	0.21	1.61360	1.61079	1.64680
20157	2011.06.20 09:15	modify	2512	0.21	1.61360	1.61176	1.64680
20158	2011.06.20 11:00	modify	2512	0.21	1.61360	1.61218	1.64680
20159	2011.06.20 12:00	close	2512	0.21	1.61723	1.61218	1.64680	7.62	712.83
20160	2011.06.20 15:00	buy	2513	0.21	1.62136	1.61705	1.66446
20161	2011.06.20 22:00	modify	2513	0.21	1.62136	1.61719	1.66446
20162	2011.06.20 22:15	modify	2513	0.21	1.62136	1.61748	1.66446
20163	2011.06.20 23:00	modify	2513	0.21	1.62136	1.61769	1.66446
20164	2011.06.20 23:15	modify	2513	0.21	1.62136	1.61902	1.66446
20165	2011.06.20 23:30	modify	2513	0.21	1.62136	1.61965	1.66446
20166	2011.06.20 23:45	modify	2513	0.21	1.62136	1.62191	1.66446
20167	2011.06.21 01:32	s/l	2513	0.21	1.62191	1.62191	1.66446	1.12	713.95
20168	2011.06.21 03:15	buy	2514	0.21	1.62183	1.61765	1.66363
20169	2011.06.21 05:15	modify	2514	0.21	1.62183	1.61823	1.66363
20170	2011.06.21 05:30	modify	2514	0.21	1.62183	1.61953	1.66363
20171	2011.06.21 06:15	modify	2514	0.21	1.62183	1.61983	1.66363
20172	2011.06.21 06:30	modify	2514	0.21	1.62183	1.62070	1.66363
20173	2011.06.21 06:45	modify	2514	0.21	1.62183	1.62083	1.66363
20174	2011.06.21 08:34	s/l	2514	0.21	1.62083	1.62083	1.66363	-2.10	711.85
20175	2011.06.21 09:45	buy	2515	0.21	1.61849	1.61320	1.67139
20176	2011.06.21 10:00	modify	2515	0.21	1.61849	1.61367	1.67139
20177	2011.06.21 10:30	modify	2515	0.21	1.61849	1.61470	1.67139
20178	2011.06.21 12:45	modify	2515	0.21	1.61849	1.61496	1.67139
20179	2011.06.21 13:00	modify	2515	0.21	1.61849	1.61542	1.67139
20180	2011.06.21 14:15	modify	2515	0.21	1.61849	1.61569	1.67139
20181	2011.06.21 14:30	modify	2515	0.21	1.61849	1.61701	1.67139
20182	2011.06.21 14:45	modify	2515	0.21	1.61849	1.61728	1.67139
20183	2011.06.21 15:45	modify	2515	0.21	1.61849	1.61794	1.67139
20184	2011.06.21 16:00	modify	2515	0.21	1.61849	1.61812	1.67139
20185	2011.06.21 16:30	modify	2515	0.21	1.61849	1.61842	1.67139
20186	2011.06.21 18:30	modify	2515	0.21	1.61849	1.61869	1.67139
20187	2011.06.21 18:45	modify	2515	0.21	1.61849	1.62005	1.67139
20188	2011.06.21 20:00	modify	2515	0.21	1.61849	1.62037	1.67139
20189	2011.06.21 20:15	close	2515	0.21	1.62402	1.62037	1.67139	11.61	723.46
20190	2011.06.21 21:00	buy	2516	0.22	1.62497	1.62148	1.65987
20191	2011.06.21 22:59	s/l	2516	0.22	1.62148	1.62148	1.65987	-7.67	715.79
20192	2011.06.22 00:30	buy	2517	0.21	1.62249	1.61916	1.65579
20193	2011.06.22 05:00	modify	2517	0.21	1.62249	1.61931	1.65579
20194	2011.06.22 05:45	modify	2517	0.21	1.62249	1.62051	1.65579
20195	2011.06.22 06:00	modify	2517	0.21	1.62249	1.62105	1.65579
20196	2011.06.22 06:15	modify	2517	0.21	1.62249	1.62135	1.65579
20197	2011.06.22 06:45	modify	2517	0.21	1.62249	1.62271	1.65579
20198	2011.06.22 07:13	s/l	2517	0.21	1.62271	1.62271	1.65579	0.46	716.25
20199	2011.06.22 17:45	sell	2518	0.21	1.61099	1.61754	1.54549
20200	2011.06.22 18:00	modify	2518	0.21	1.61099	1.61726	1.54549
20201	2011.06.22 18:15	modify	2518	0.21	1.61099	1.61649	1.54549
20202	2011.06.22 18:45	modify	2518	0.21	1.61099	1.61493	1.54549
20203	2011.06.22 19:00	modify	2518	0.21	1.61099	1.61415	1.54549
20204	2011.06.22 19:30	modify	2518	0.21	1.61099	1.61388	1.54549
20205	2011.06.22 19:45	modify	2518	0.21	1.61099	1.61334	1.54549
20206	2011.06.22 20:00	modify	2518	0.21	1.61099	1.61263	1.54549
20207	2011.06.22 20:30	modify	2518	0.21	1.61099	1.61243	1.54549
20208	2011.06.22 20:45	modify	2518	0.21	1.61099	1.61231	1.54549
20209	2011.06.22 21:15	modify	2518	0.21	1.61099	1.61207	1.54549
20210	2011.06.22 21:30	modify	2518	0.21	1.61099	1.61192	1.54549
20211	2011.06.22 22:15	modify	2518	0.21	1.61099	1.61063	1.54549
20212	2011.06.22 22:30	modify	2518	0.21	1.61099	1.61046	1.54549
20213	2011.06.22 22:45	modify	2518	0.21	1.61099	1.61026	1.54549
20214	2011.06.22 23:00	modify	2518	0.21	1.61099	1.61008	1.54549
20215	2011.06.22 23:15	modify	2518	0.21	1.61099	1.60998	1.54549
20216	2011.06.22 23:30	modify	2518	0.21	1.61099	1.60916	1.54549
20217	2011.06.23 00:15	close	2518	0.21	1.60430	1.60916	1.54549	13.87	730.12
20218	2011.06.23 04:45	buy	2519	0.22	1.60474	1.60011	1.65104
20219	2011.06.23 05:15	modify	2519	0.22	1.60474	1.60111	1.65104
20220	2011.06.23 07:00	modify	2519	0.22	1.60474	1.60212	1.65104
20221	2011.06.23 07:15	modify	2519	0.22	1.60474	1.60227	1.65104
20222	2011.06.23 07:28	s/l	2519	0.22	1.60227	1.60227	1.65104	-5.44	724.68
20223	2011.06.23 10:15	buy	2520	0.22	1.59937	1.59478	1.64527
20224	2011.06.23 13:47	s/l	2520	0.22	1.59478	1.59478	1.64527	-10.09	714.59
20225	2011.06.23 14:30	buy	2521	0.21	1.59651	1.59040	1.65761
20226	2011.06.23 14:45	modify	2521	0.21	1.59651	1.59116	1.65761
20227	2011.06.23 15:00	modify	2521	0.21	1.59651	1.59182	1.65761
20228	2011.06.23 16:15	modify	2521	0.21	1.59651	1.59225	1.65761
20229	2011.06.23 17:45	modify	2521	0.21	1.59651	1.59245	1.65761
20230	2011.06.23 19:00	modify	2521	0.21	1.59651	1.59361	1.65761
20231	2011.06.23 19:15	modify	2521	0.21	1.59651	1.59438	1.65761
20232	2011.06.23 19:30	modify	2521	0.21	1.59651	1.59472	1.65761
20233	2011.06.23 20:15	modify	2521	0.21	1.59651	1.59510	1.65761
20234	2011.06.23 20:30	modify	2521	0.21	1.59651	1.59523	1.65761
20235	2011.06.23 20:45	modify	2521	0.21	1.59651	1.59561	1.65761
20236	2011.06.23 21:00	modify	2521	0.21	1.59651	1.59578	1.65761
20237	2011.06.23 21:30	modify	2521	0.21	1.59651	1.59598	1.65761
20238	2011.06.23 21:45	modify	2521	0.21	1.59651	1.59651	1.65761
20239	2011.06.23 22:00	modify	2521	0.21	1.59651	1.59664	1.65761
20240	2011.06.23 22:15	modify	2521	0.21	1.59651	1.59738	1.65761
20241	2011.06.23 22:30	modify	2521	0.21	1.59651	1.59795	1.65761
20242	2011.06.23 23:15	modify	2521	0.21	1.59651	1.59807	1.65761
20243	2011.06.24 01:15	modify	2521	0.21	1.59651	1.59832	1.65761
20244	2011.06.24 02:30	modify	2521	0.21	1.59651	1.59894	1.65761
20245	2011.06.24 03:15	modify	2521	0.21	1.59651	1.59924	1.65761
20246	2011.06.24 06:31	s/l	2521	0.21	1.59924	1.59924	1.65761	5.70	720.28
20247	2011.06.24 09:00	buy	2522	0.22	1.60271	1.59671	1.66271
20248	2011.06.24 09:15	modify	2522	0.22	1.60271	1.59826	1.66271
20249	2011.06.24 14:19	s/l	2522	0.22	1.59826	1.59826	1.66271	-9.79	710.49
20250	2011.06.24 17:45	buy	2523	0.21	1.59827	1.59198	1.66117
20251	2011.06.24 18:00	modify	2523	0.21	1.59827	1.59272	1.66117
20252	2011.06.26 21:47	modify	2523	0.21	1.59827	1.59301	1.66117
20253	2011.06.26 22:30	modify	2523	0.21	1.59827	1.59333	1.66117
20254	2011.06.26 23:15	modify	2523	0.21	1.59827	1.59343	1.66117
20255	2011.06.26 23:30	modify	2523	0.21	1.59827	1.59353	1.66117
20256	2011.06.27 00:32	s/l	2523	0.21	1.59353	1.59353	1.66117	-9.99	700.50
20257	2011.06.27 06:30	buy	2524	0.21	1.59388	1.58987	1.63398
20258	2011.06.27 06:45	modify	2524	0.21	1.59388	1.59110	1.63398
20259	2011.06.27 07:15	modify	2524	0.21	1.59388	1.59260	1.63398
20260	2011.06.27 10:15	modify	2524	0.21	1.59388	1.59358	1.63398
20261	2011.06.27 10:30	modify	2524	0.21	1.59388	1.59393	1.63398
20262	2011.06.27 12:56	s/l	2524	0.21	1.59393	1.59393	1.63398	0.10	700.60
20263	2011.06.27 17:30	buy	2525	0.21	1.59647	1.59076	1.65357
20264	2011.06.27 18:00	modify	2525	0.21	1.59647	1.59121	1.65357
20265	2011.06.27 18:15	modify	2525	0.21	1.59647	1.59286	1.65357
20266	2011.06.27 18:45	modify	2525	0.21	1.59647	1.59304	1.65357
20267	2011.06.27 19:30	modify	2525	0.21	1.59647	1.59375	1.65357
20268	2011.06.27 19:45	modify	2525	0.21	1.59647	1.59387	1.65357
20269	2011.06.27 20:15	modify	2525	0.21	1.59647	1.59494	1.65357
20270	2011.06.27 20:30	modify	2525	0.21	1.59647	1.59521	1.65357
20271	2011.06.27 21:00	modify	2525	0.21	1.59647	1.59554	1.65357
20272	2011.06.27 21:30	modify	2525	0.21	1.59647	1.59570	1.65357
20273	2011.06.27 22:00	modify	2525	0.21	1.59647	1.59602	1.65357
20274	2011.06.27 22:45	modify	2525	0.21	1.59647	1.59686	1.65357
20275	2011.06.28 03:30	s/l	2525	0.21	1.59686	1.59686	1.65357	0.79	701.39
20276	2011.06.28 07:00	sell	2526	0.21	1.59477	1.59799	1.56257
20277	2011.06.28 07:24	s/l	2526	0.21	1.59799	1.59799	1.56257	-6.76	694.63
20278	2011.06.28 09:45	buy	2527	0.21	1.59377	1.58858	1.64567
20279	2011.06.28 10:45	modify	2527	0.21	1.59377	1.58962	1.64567
20280	2011.06.28 12:30	modify	2527	0.21	1.59377	1.59007	1.64567
20281	2011.06.28 12:45	modify	2527	0.21	1.59377	1.59137	1.64567
20282	2011.06.28 13:15	modify	2527	0.21	1.59377	1.59219	1.64567
20283	2011.06.28 14:15	modify	2527	0.21	1.59377	1.59325	1.64567
20284	2011.06.28 14:30	modify	2527	0.21	1.59377	1.59386	1.64567
20285	2011.06.28 14:45	modify	2527	0.21	1.59377	1.59481	1.64567
20286	2011.06.28 16:15	close	2527	0.21	1.60088	1.59481	1.64567	14.93	709.56
20287	2011.06.28 21:15	buy	2528	0.21	1.59993	1.59584	1.64083
20288	2011.06.28 21:30	modify	2528	0.21	1.59993	1.59595	1.64083
20289	2011.06.28 22:30	modify	2528	0.21	1.59993	1.59620	1.64083
20290	2011.06.29 01:00	modify	2528	0.21	1.59993	1.59637	1.64083
20291	2011.06.29 01:15	modify	2528	0.21	1.59993	1.59652	1.64083
20292	2011.06.29 02:45	modify	2528	0.21	1.59993	1.59670	1.64083
20293	2011.06.29 04:30	modify	2528	0.21	1.59993	1.59694	1.64083
20294	2011.06.29 04:45	modify	2528	0.21	1.59993	1.59800	1.64083
20295	2011.06.29 07:30	modify	2528	0.21	1.59993	1.59811	1.64083
20296	2011.06.29 07:48	s/l	2528	0.21	1.59811	1.59811	1.64083	-3.85	705.70
20297	2011.06.29 09:00	sell	2529	0.21	1.60083	1.60608	1.54833
20298	2011.06.29 09:45	modify	2529	0.21	1.60083	1.60595	1.54833
20299	2011.06.29 13:00	modify	2529	0.21	1.60083	1.60585	1.54833
20300	2011.06.29 15:22	s/l	2529	0.21	1.60585	1.60585	1.54833	-10.55	695.15
20301	2011.06.29 18:15	sell	2530	0.21	1.60617	1.61411	1.52677
20302	2011.06.29 18:30	modify	2530	0.21	1.60617	1.61328	1.52677
20303	2011.06.29 18:45	modify	2530	0.21	1.60617	1.61225	1.52677
20304	2011.06.29 19:00	modify	2530	0.21	1.60617	1.61131	1.52677
20305	2011.06.29 19:15	modify	2530	0.21	1.60617	1.61102	1.52677
20306	2011.06.29 19:30	modify	2530	0.21	1.60617	1.61078	1.52677
20307	2011.06.29 20:00	modify	2530	0.21	1.60617	1.61050	1.52677
20308	2011.06.29 21:15	modify	2530	0.21	1.60617	1.60957	1.52677
20309	2011.06.29 22:15	modify	2530	0.21	1.60617	1.60841	1.52677
20310	2011.06.30 01:03	s/l	2530	0.21	1.60841	1.60841	1.52677	-4.88	690.27
20311	2011.06.30 03:45	sell	2531	0.21	1.61051	1.61486	1.56701
20312	2011.06.30 04:45	modify	2531	0.21	1.61051	1.61462	1.56701
20313	2011.06.30 05:15	modify	2531	0.21	1.61051	1.61323	1.56701
20314	2011.06.30 06:30	modify	2531	0.21	1.61051	1.61267	1.56701
20315	2011.06.30 07:00	modify	2531	0.21	1.61051	1.61194	1.56701
20316	2011.06.30 08:15	close	2531	0.21	1.60533	1.61194	1.56701	10.88	701.15
20317	2011.06.30 10:45	buy	2532	0.21	1.59970	1.59321	1.66460
20318	2011.06.30 11:00	modify	2532	0.21	1.59970	1.59341	1.66460
20319	2011.06.30 11:15	modify	2532	0.21	1.59970	1.59357	1.66460
20320	2011.06.30 11:30	modify	2532	0.21	1.59970	1.59466	1.66460
20321	2011.06.30 13:00	modify	2532	0.21	1.59970	1.59562	1.66460
20322	2011.06.30 14:45	modify	2532	0.21	1.59970	1.59662	1.66460
20323	2011.06.30 15:00	modify	2532	0.21	1.59970	1.59835	1.66460
20324	2011.06.30 15:15	modify	2532	0.21	1.59970	1.59971	1.66460
20325	2011.06.30 16:15	modify	2532	0.21	1.59970	1.60030	1.66460
20326	2011.06.30 16:30	modify	2532	0.21	1.59970	1.60213	1.66460
20327	2011.06.30 17:15	close	2532	0.21	1.60673	1.60213	1.66460	14.76	715.91
20328	2011.06.30 17:15	sell	2533	0.21	1.60673	1.61385	1.53553
20329	2011.06.30 17:45	modify	2533	0.21	1.60673	1.61348	1.53553
20330	2011.06.30 19:00	modify	2533	0.21	1.60673	1.61296	1.53553
20331	2011.06.30 19:15	modify	2533	0.21	1.60673	1.61253	1.53553
20332	2011.06.30 19:30	modify	2533	0.21	1.60673	1.61230	1.53553
20333	2011.06.30 19:45	modify	2533	0.21	1.60673	1.61143	1.53553
20334	2011.06.30 20:00	modify	2533	0.21	1.60673	1.61032	1.53553
20335	2011.06.30 20:15	modify	2533	0.21	1.60673	1.60992	1.53553
20336	2011.06.30 20:30	modify	2533	0.21	1.60673	1.60947	1.53553
20337	2011.06.30 20:45	modify	2533	0.21	1.60673	1.60921	1.53553
20338	2011.06.30 21:15	modify	2533	0.21	1.60673	1.60886	1.53553
20339	2011.06.30 21:45	modify	2533	0.21	1.60673	1.60793	1.53553
20340	2011.06.30 22:15	modify	2533	0.21	1.60673	1.60772	1.53553
20341	2011.06.30 23:15	modify	2533	0.21	1.60673	1.60707	1.53553
20342	2011.06.30 23:30	modify	2533	0.21	1.60673	1.60628	1.53553
20343	2011.06.30 23:45	modify	2533	0.21	1.60673	1.60503	1.53553
20344	2011.07.01 01:00	modify	2533	0.21	1.60673	1.60410	1.53553
20345	2011.07.01 01:50	s/l	2533	0.21	1.60410	1.60410	1.53553	5.46	721.37
20346	2011.07.01 07:45	sell	2534	0.22	1.60727	1.61036	1.57637
20347	2011.07.01 08:30	close	2534	0.22	1.60297	1.61036	1.57637	9.46	730.83
20348	2011.07.01 10:30	buy	2535	0.22	1.60322	1.59678	1.66762
20349	2011.07.01 14:30	modify	2535	0.22	1.60322	1.59849	1.66762
20350	2011.07.01 15:15	modify	2535	0.22	1.60322	1.59922	1.66762
20351	2011.07.01 15:30	modify	2535	0.22	1.60322	1.60040	1.66762
20352	2011.07.01 17:30	modify	2535	0.22	1.60322	1.60053	1.66762
20353	2011.07.01 19:15	modify	2535	0.22	1.60322	1.60086	1.66762
20354	2011.07.01 19:45	modify	2535	0.22	1.60322	1.60161	1.66762
20355	2011.07.01 20:00	modify	2535	0.22	1.60322	1.60272	1.66762
20356	2011.07.01 20:45	modify	2535	0.22	1.60322	1.60329	1.66762
20357	2011.07.03 21:01	modify	2535	0.22	1.60322	1.60383	1.66762
20358	2011.07.03 23:30	modify	2535	0.22	1.60322	1.60448	1.66762
20359	2011.07.04 00:15	modify	2535	0.22	1.60322	1.60468	1.66762
20360	2011.07.04 03:30	modify	2535	0.22	1.60322	1.60549	1.66762
20361	2011.07.04 04:00	modify	2535	0.22	1.60322	1.60586	1.66762
20362	2011.07.04 04:15	modify	2535	0.22	1.60322	1.60626	1.66762
20363	2011.07.04 04:45	modify	2535	0.22	1.60322	1.60648	1.66762
20364	2011.07.04 05:00	modify	2535	0.22	1.60322	1.60659	1.66762
20365	2011.07.04 05:24	s/l	2535	0.22	1.60659	1.60659	1.66762	7.39	738.21
20366	2011.07.04 05:30	sell	2536	0.22	1.60686	1.60926	1.58286
20367	2011.07.04 06:25	s/l	2536	0.22	1.60926	1.60926	1.58286	-5.28	732.93
20368	2011.07.04 14:00	sell	2537	0.22	1.60751	1.61255	1.55711
20369	2011.07.04 14:15	modify	2537	0.22	1.60751	1.61209	1.55711
20370	2011.07.04 15:00	modify	2537	0.22	1.60751	1.61035	1.55711
20371	2011.07.04 21:01	s/l	2537	0.22	1.61035	1.61035	1.55711	-6.25	726.68
20372	2011.07.05 04:15	sell	2538	0.22	1.60471	1.60867	1.56511
20373	2011.07.05 04:30	modify	2538	0.22	1.60471	1.60854	1.56511
20374	2011.07.05 04:45	modify	2538	0.22	1.60471	1.60755	1.56511
20375	2011.07.05 05:00	modify	2538	0.22	1.60471	1.60715	1.56511
20376	2011.07.05 06:15	modify	2538	0.22	1.60471	1.60557	1.56511
20377	2011.07.05 06:30	modify	2538	0.22	1.60471	1.60535	1.56511
20378	2011.07.05 07:00	modify	2538	0.22	1.60471	1.60473	1.56511
20379	2011.07.05 07:15	close	2538	0.22	1.60047	1.60473	1.56511	9.33	736.01
20380	2011.07.05 10:30	sell	2539	0.22	1.61099	1.61867	1.53419
20381	2011.07.05 10:45	modify	2539	0.22	1.61099	1.61823	1.53419
20382	2011.07.05 11:00	modify	2539	0.22	1.61099	1.61796	1.53419
20383	2011.07.05 11:15	modify	2539	0.22	1.61099	1.61757	1.53419
20384	2011.07.05 12:15	modify	2539	0.22	1.61099	1.61732	1.53419
20385	2011.07.05 14:30	modify	2539	0.22	1.61099	1.61704	1.53419
20386	2011.07.05 15:00	modify	2539	0.22	1.61099	1.61534	1.53419
20387	2011.07.05 15:15	modify	2539	0.22	1.61099	1.61394	1.53419
20388	2011.07.05 16:00	modify	2539	0.22	1.61099	1.61353	1.53419
20389	2011.07.05 16:15	modify	2539	0.22	1.61099	1.61332	1.53419
20390	2011.07.05 16:45	modify	2539	0.22	1.61099	1.61313	1.53419
20391	2011.07.05 17:00	modify	2539	0.22	1.61099	1.61219	1.53419
20392	2011.07.05 18:15	modify	2539	0.22	1.61099	1.61170	1.53419
20393	2011.07.05 18:30	modify	2539	0.22	1.61099	1.61057	1.53419
20394	2011.07.05 18:45	modify	2539	0.22	1.61099	1.61044	1.53419
20395	2011.07.05 19:00	modify	2539	0.22	1.61099	1.60963	1.53419
20396	2011.07.05 19:15	modify	2539	0.22	1.61099	1.60941	1.53419
20397	2011.07.06 00:15	modify	2539	0.22	1.61099	1.60825	1.53419
20398	2011.07.06 02:28	s/l	2539	0.22	1.60825	1.60825	1.53419	5.97	741.98
20399	2011.07.06 04:30	sell	2540	0.22	1.60826	1.61128	1.57806
20400	2011.07.06 04:45	modify	2540	0.22	1.60826	1.61095	1.57806
20401	2011.07.06 05:15	modify	2540	0.22	1.60826	1.61030	1.57806
20402	2011.07.06 05:30	modify	2540	0.22	1.60826	1.60962	1.57806
20403	2011.07.06 05:45	modify	2540	0.22	1.60826	1.60920	1.57806
20404	2011.07.06 06:00	modify	2540	0.22	1.60826	1.60848	1.57806
20405	2011.07.06 06:30	modify	2540	0.22	1.60826	1.60833	1.57806
20406	2011.07.06 06:45	modify	2540	0.22	1.60826	1.60626	1.57806
20407	2011.07.06 07:00	close	2540	0.22	1.60292	1.60626	1.57806	11.75	753.73
20408	2011.07.06 08:30	sell	2541	0.23	1.60182	1.60691	1.55092
20409	2011.07.06 08:45	modify	2541	0.23	1.60182	1.60617	1.55092
20410	2011.07.06 09:15	modify	2541	0.23	1.60182	1.60602	1.55092
20411	2011.07.06 11:15	modify	2541	0.23	1.60182	1.60536	1.55092
20412	2011.07.06 13:00	modify	2541	0.23	1.60182	1.60522	1.55092
20413	2011.07.06 14:15	modify	2541	0.23	1.60182	1.60461	1.55092
20414	2011.07.06 14:30	modify	2541	0.23	1.60182	1.60095	1.55092
20415	2011.07.06 15:30	s/l	2541	0.23	1.60095	1.60095	1.55092	2.00	755.73
20416	2011.07.06 19:30	buy	2542	0.23	1.59865	1.59352	1.64995
20417	2011.07.06 19:45	modify	2542	0.23	1.59865	1.59390	1.64995
20418	2011.07.06 20:00	modify	2542	0.23	1.59865	1.59481	1.64995
20419	2011.07.06 20:15	modify	2542	0.23	1.59865	1.59585	1.64995
20420	2011.07.06 20:45	modify	2542	0.23	1.59865	1.59599	1.64995
20421	2011.07.06 21:00	modify	2542	0.23	1.59865	1.59657	1.64995
20422	2011.07.06 21:15	modify	2542	0.23	1.59865	1.59679	1.64995
20423	2011.07.06 21:45	modify	2542	0.23	1.59865	1.59689	1.64995
20424	2011.07.06 22:00	modify	2542	0.23	1.59865	1.59704	1.64995
20425	2011.07.06 22:15	modify	2542	0.23	1.59865	1.59739	1.64995
20426	2011.07.06 23:00	modify	2542	0.23	1.59865	1.59754	1.64995
20427	2011.07.06 23:15	modify	2542	0.23	1.59865	1.59833	1.64995
20428	2011.07.07 00:00	modify	2542	0.23	1.59865	1.59887	1.64995
20429	2011.07.07 04:07	s/l	2542	0.23	1.59887	1.59887	1.64995	0.39	756.12
20430	2011.07.07 08:45	sell	2543	0.23	1.59879	1.60383	1.54839
20431	2011.07.07 09:00	modify	2543	0.23	1.59879	1.60362	1.54839
20432	2011.07.07 11:45	modify	2543	0.23	1.59879	1.60342	1.54839
20433	2011.07.07 12:00	modify	2543	0.23	1.59879	1.60309	1.54839
20434	2011.07.07 12:15	modify	2543	0.23	1.59879	1.60297	1.54839
20435	2011.07.07 12:30	modify	2543	0.23	1.59879	1.60130	1.54839
20436	2011.07.07 19:00	modify	2543	0.23	1.59879	1.60046	1.54839
20437	2011.07.07 20:00	modify	2543	0.23	1.59879	1.60035	1.54839
20438	2011.07.07 21:15	modify	2543	0.23	1.59879	1.59976	1.54839
20439	2011.07.07 21:30	modify	2543	0.23	1.59879	1.59955	1.54839
20440	2011.07.07 21:45	modify	2543	0.23	1.59879	1.59942	1.54839
20441	2011.07.08 00:15	modify	2543	0.23	1.59879	1.59904	1.54839
20442	2011.07.08 00:45	modify	2543	0.23	1.59879	1.59863	1.54839
20443	2011.07.08 03:00	modify	2543	0.23	1.59879	1.59772	1.54839
20444	2011.07.08 03:15	modify	2543	0.23	1.59879	1.59693	1.54839
20445	2011.07.08 06:27	s/l	2543	0.23	1.59693	1.59693	1.54839	4.21	760.34
20446	2011.07.08 08:15	buy	2544	0.23	1.59741	1.59331	1.63841
20447	2011.07.08 08:45	modify	2544	0.23	1.59741	1.59431	1.63841
20448	2011.07.08 09:25	s/l	2544	0.23	1.59431	1.59431	1.63841	-7.13	753.21
20449	2011.07.08 14:30	sell	2545	0.23	1.60570	1.61439	1.51880
20450	2011.07.08 14:45	modify	2545	0.23	1.60570	1.61414	1.51880
20451	2011.07.08 15:15	modify	2545	0.23	1.60570	1.61226	1.51880
20452	2011.07.08 15:30	modify	2545	0.23	1.60570	1.61072	1.51880
20453	2011.07.08 18:30	modify	2545	0.23	1.60570	1.60954	1.51880
20454	2011.07.08 19:00	modify	2545	0.23	1.60570	1.60940	1.51880
20455	2011.07.08 19:30	modify	2545	0.23	1.60570	1.60929	1.51880
20456	2011.07.08 20:15	modify	2545	0.23	1.60570	1.60911	1.51880
20457	2011.07.08 20:30	modify	2545	0.23	1.60570	1.60898	1.51880
20458	2011.07.08 20:45	modify	2545	0.23	1.60570	1.60875	1.51880
20459	2011.07.10 21:15	modify	2545	0.23	1.60570	1.60580	1.51880
20460	2011.07.11 03:00	modify	2545	0.23	1.60570	1.60538	1.51880
20461	2011.07.11 03:45	modify	2545	0.23	1.60570	1.60520	1.51880
20462	2011.07.11 04:00	modify	2545	0.23	1.60570	1.60450	1.51880
20463	2011.07.11 04:30	modify	2545	0.23	1.60570	1.60410	1.51880
20464	2011.07.11 04:45	modify	2545	0.23	1.60570	1.60283	1.51880
20465	2011.07.11 06:15	modify	2545	0.23	1.60570	1.60213	1.51880
20466	2011.07.11 06:45	modify	2545	0.23	1.60570	1.59958	1.51880
20467	2011.07.11 07:30	close	2545	0.23	1.59646	1.59958	1.51880	21.18	774.39
20468	2011.07.11 10:15	sell	2546	0.23	1.59623	1.60167	1.54183
20469	2011.07.11 11:00	modify	2546	0.23	1.59623	1.60130	1.54183
20470	2011.07.11 11:15	modify	2546	0.23	1.59623	1.60061	1.54183
20471	2011.07.11 11:30	modify	2546	0.23	1.59623	1.60039	1.54183
20472	2011.07.11 13:15	close	2546	0.23	1.59072	1.60039	1.54183	12.67	787.06
20473	2011.07.11 14:30	sell	2547	0.24	1.58903	1.59635	1.51583
20474	2011.07.11 14:45	modify	2547	0.24	1.58903	1.59582	1.51583
20475	2011.07.11 20:00	modify	2547	0.24	1.58903	1.59530	1.51583
20476	2011.07.11 20:15	modify	2547	0.24	1.58903	1.59516	1.51583
20477	2011.07.11 20:45	modify	2547	0.24	1.58903	1.59488	1.51583
20478	2011.07.11 21:15	modify	2547	0.24	1.58903	1.59459	1.51583
20479	2011.07.11 22:00	modify	2547	0.24	1.58903	1.59439	1.51583
20480	2011.07.11 23:00	modify	2547	0.24	1.58903	1.59408	1.51583
20481	2011.07.11 23:15	modify	2547	0.24	1.58903	1.59366	1.51583
20482	2011.07.11 23:30	modify	2547	0.24	1.58903	1.59354	1.51583
20483	2011.07.11 23:45	modify	2547	0.24	1.58903	1.59344	1.51583
20484	2011.07.12 00:15	modify	2547	0.24	1.58903	1.59309	1.51583
20485	2011.07.12 00:30	modify	2547	0.24	1.58903	1.59298	1.51583
20486	2011.07.12 01:45	modify	2547	0.24	1.58903	1.59256	1.51583
20487	2011.07.12 02:15	modify	2547	0.24	1.58903	1.59119	1.51583
20488	2011.07.12 02:30	modify	2547	0.24	1.58903	1.59039	1.51583
20489	2011.07.12 05:15	modify	2547	0.24	1.58903	1.59028	1.51583
20490	2011.07.12 06:15	modify	2547	0.24	1.58903	1.58966	1.51583
20491	2011.07.12 07:00	modify	2547	0.24	1.58903	1.58871	1.51583
20492	2011.07.12 07:15	modify	2547	0.24	1.58903	1.58834	1.51583
20493	2011.07.12 07:45	close	2547	0.24	1.58170	1.58834	1.51583	17.52	804.58
20494	2011.07.12 12:30	sell	2548	0.24	1.58325	1.59343	1.48145
20495	2011.07.12 13:15	modify	2548	0.24	1.58325	1.59276	1.48145
20496	2011.07.12 15:04	s/l	2548	0.24	1.59276	1.59276	1.48145	-22.82	781.76
20497	2011.07.12 18:15	buy	2549	0.23	1.59443	1.58684	1.67033
20498	2011.07.12 18:30	modify	2549	0.23	1.59443	1.58762	1.67033
20499	2011.07.12 19:15	modify	2549	0.23	1.59443	1.58776	1.67033
20500	2011.07.12 21:30	modify	2549	0.23	1.59443	1.58989	1.67033
20501	2011.07.13 00:15	modify	2549	0.23	1.59443	1.59005	1.67033
20502	2011.07.13 00:30	modify	2549	0.23	1.59443	1.59103	1.67033
20503	2011.07.13 04:59	s/l	2549	0.23	1.59103	1.59103	1.67033	-7.86	773.90
20504	2011.07.13 05:30	buy	2550	0.23	1.59243	1.58814	1.63533
20505	2011.07.13 05:45	modify	2550	0.23	1.59243	1.58876	1.63533
20506	2011.07.13 06:00	modify	2550	0.23	1.59243	1.58893	1.63533
20507	2011.07.13 06:45	modify	2550	0.23	1.59243	1.58957	1.63533
20508	2011.07.13 07:00	modify	2550	0.23	1.59243	1.59040	1.63533
20509	2011.07.13 07:15	modify	2550	0.23	1.59243	1.59138	1.63533
20510	2011.07.13 07:30	modify	2550	0.23	1.59243	1.59313	1.63533
20511	2011.07.13 08:13	s/l	2550	0.23	1.59313	1.59313	1.63533	1.61	775.51
20512	2011.07.13 11:30	sell	2551	0.23	1.59533	1.60247	1.52393
20513	2011.07.13 12:30	modify	2551	0.23	1.59533	1.60203	1.52393
20514	2011.07.13 14:31	s/l	2551	0.23	1.60203	1.60203	1.52393	-15.41	760.10
20515	2011.07.13 18:15	sell	2552	0.23	1.60898	1.61774	1.52138
20516	2011.07.13 20:00	modify	2552	0.23	1.60898	1.61744	1.52138
20517	2011.07.13 20:15	modify	2552	0.23	1.60898	1.61659	1.52138
20518	2011.07.13 20:30	modify	2552	0.23	1.60898	1.61565	1.52138
20519	2011.07.13 20:45	modify	2552	0.23	1.60898	1.61495	1.52138
20520	2011.07.13 21:00	modify	2552	0.23	1.60898	1.61479	1.52138
20521	2011.07.13 21:07	s/l	2552	0.23	1.61479	1.61479	1.52138	-13.37	746.73
20522	2011.07.13 22:45	sell	2553	0.22	1.61543	1.62050	1.56473
20523	2011.07.14 03:15	modify	2553	0.22	1.61543	1.62002	1.56473
20524	2011.07.14 03:30	modify	2553	0.22	1.61543	1.61984	1.56473
20525	2011.07.14 03:45	modify	2553	0.22	1.61543	1.61913	1.56473
20526	2011.07.14 04:00	modify	2553	0.22	1.61543	1.61887	1.56473
20527	2011.07.14 04:15	modify	2553	0.22	1.61543	1.61851	1.56473
20528	2011.07.14 04:30	modify	2553	0.22	1.61543	1.61785	1.56473
20529	2011.07.14 05:30	modify	2553	0.22	1.61543	1.61770	1.56473
20530	2011.07.14 05:45	modify	2553	0.22	1.61543	1.61471	1.56473
20531	2011.07.14 06:55	s/l	2553	0.22	1.61471	1.61471	1.56473	1.40	748.13
20532	2011.07.14 07:00	buy	2554	0.22	1.61438	1.60988	1.65938
20533	2011.07.14 08:01	s/l	2554	0.22	1.60988	1.60988	1.65938	-9.90	738.23
20534	2011.07.14 08:45	buy	2555	0.22	1.61331	1.60715	1.67491
20535	2011.07.14 09:15	modify	2555	0.22	1.61331	1.60790	1.67491
20536	2011.07.14 09:30	modify	2555	0.22	1.61331	1.60817	1.67491
20537	2011.07.14 14:00	modify	2555	0.22	1.61331	1.60869	1.67491
20538	2011.07.14 17:45	modify	2555	0.22	1.61331	1.60962	1.67491
20539	2011.07.14 21:00	modify	2555	0.22	1.61331	1.60991	1.67491
20540	2011.07.14 21:15	modify	2555	0.22	1.61331	1.61013	1.67491
20541	2011.07.14 21:30	modify	2555	0.22	1.61331	1.61068	1.67491
20542	2011.07.14 23:15	modify	2555	0.22	1.61331	1.61139	1.67491
20543	2011.07.14 23:30	modify	2555	0.22	1.61331	1.61174	1.67491
20544	2011.07.14 23:45	modify	2555	0.22	1.61331	1.61355	1.67491
20545	2011.07.15 07:04	s/l	2555	0.22	1.61355	1.61355	1.67491	0.50	738.73
20546	2011.07.15 09:30	buy	2556	0.22	1.61145	1.60545	1.67145
20547	2011.07.15 10:00	modify	2556	0.22	1.61145	1.60604	1.67145
20548	2011.07.15 10:15	modify	2556	0.22	1.61145	1.60627	1.67145
20549	2011.07.15 12:15	modify	2556	0.22	1.61145	1.60651	1.67145
20550	2011.07.15 15:15	modify	2556	0.22	1.61145	1.60752	1.67145
20551	2011.07.15 15:45	modify	2556	0.22	1.61145	1.60841	1.67145
20552	2011.07.15 16:15	modify	2556	0.22	1.61145	1.60929	1.67145
20553	2011.07.15 20:15	modify	2556	0.22	1.61145	1.61014	1.67145
20554	2011.07.17 21:33	s/l	2556	0.22	1.61014	1.61014	1.67145	-2.88	735.85
20555	2011.07.18 01:45	sell	2557	0.22	1.61018	1.61723	1.53968
20556	2011.07.18 02:00	modify	2557	0.22	1.61018	1.61679	1.53968
20557	2011.07.18 02:15	modify	2557	0.22	1.61018	1.61616	1.53968
20558	2011.07.18 02:30	modify	2557	0.22	1.61018	1.61605	1.53968
20559	2011.07.18 02:45	modify	2557	0.22	1.61018	1.61571	1.53968
20560	2011.07.18 03:00	modify	2557	0.22	1.61018	1.61549	1.53968
20561	2011.07.18 03:15	modify	2557	0.22	1.61018	1.61525	1.53968
20562	2011.07.18 03:30	modify	2557	0.22	1.61018	1.61505	1.53968
20563	2011.07.18 06:45	modify	2557	0.22	1.61018	1.61341	1.53968
20564	2011.07.18 14:15	modify	2557	0.22	1.61018	1.61122	1.53968
20565	2011.07.18 14:30	modify	2557	0.22	1.61018	1.61015	1.53968
20566	2011.07.18 14:45	modify	2557	0.22	1.61018	1.60780	1.53968
20567	2011.07.18 15:00	close	2557	0.22	1.60189	1.60780	1.53968	18.24	754.09
20568	2011.07.18 15:15	buy	2558	0.23	1.60235	1.59576	1.66825
20569	2011.07.18 15:30	modify	2558	0.23	1.60235	1.59680	1.66825
20570	2011.07.18 17:15	modify	2558	0.23	1.60235	1.59690	1.66825
20571	2011.07.18 17:45	modify	2558	0.23	1.60235	1.59747	1.66825
20572	2011.07.18 18:00	modify	2558	0.23	1.60235	1.59774	1.66825
20573	2011.07.18 18:15	modify	2558	0.23	1.60235	1.59794	1.66825
20574	2011.07.18 18:30	modify	2558	0.23	1.60235	1.59816	1.66825
20575	2011.07.18 18:45	modify	2558	0.23	1.60235	1.59830	1.66825
20576	2011.07.18 19:00	modify	2558	0.23	1.60235	1.59870	1.66825
20577	2011.07.18 19:15	modify	2558	0.23	1.60235	1.59909	1.66825
20578	2011.07.18 19:45	modify	2558	0.23	1.60235	1.60015	1.66825
20579	2011.07.18 20:00	modify	2558	0.23	1.60235	1.60081	1.66825
20580	2011.07.18 20:45	modify	2558	0.23	1.60235	1.60110	1.66825
20581	2011.07.18 21:00	modify	2558	0.23	1.60235	1.60125	1.66825
20582	2011.07.18 21:15	modify	2558	0.23	1.60235	1.60139	1.66825
20583	2011.07.18 22:15	modify	2558	0.23	1.60235	1.60210	1.66825
20584	2011.07.18 23:15	modify	2558	0.23	1.60235	1.60275	1.66825
20585	2011.07.18 23:30	modify	2558	0.23	1.60235	1.60326	1.66825
20586	2011.07.19 00:00	modify	2558	0.23	1.60235	1.60361	1.66825
20587	2011.07.19 01:15	modify	2558	0.23	1.60235	1.60397	1.66825
20588	2011.07.19 01:30	modify	2558	0.23	1.60235	1.60433	1.66825
20589	2011.07.19 02:15	modify	2558	0.23	1.60235	1.60455	1.66825
20590	2011.07.19 04:00	modify	2558	0.23	1.60235	1.60470	1.66825
20591	2011.07.19 05:00	modify	2558	0.23	1.60235	1.60481	1.66825
20592	2011.07.19 07:15	modify	2558	0.23	1.60235	1.60540	1.66825
20593	2011.07.19 07:30	modify	2558	0.23	1.60235	1.60705	1.66825
20594	2011.07.19 07:45	modify	2558	0.23	1.60235	1.60777	1.66825
20595	2011.07.19 08:00	close	2558	0.23	1.61106	1.60777	1.66825	19.99	774.08
20596	2011.07.19 11:30	buy	2559	0.23	1.61236	1.60592	1.67676
20597	2011.07.19 12:30	modify	2559	0.23	1.61236	1.60613	1.67676
20598	2011.07.19 13:00	modify	2559	0.23	1.61236	1.60713	1.67676
20599	2011.07.19 14:15	modify	2559	0.23	1.61236	1.60823	1.67676
20600	2011.07.19 14:30	modify	2559	0.23	1.61236	1.60876	1.67676
20601	2011.07.19 15:00	modify	2559	0.23	1.61236	1.61127	1.67676
20602	2011.07.19 15:38	s/l	2559	0.23	1.61127	1.61127	1.67676	-2.51	771.57
20603	2011.07.19 23:30	sell	2560	0.23	1.61269	1.61644	1.57519
20604	2011.07.19 23:45	modify	2560	0.23	1.61269	1.61623	1.57519
20605	2011.07.20 00:00	modify	2560	0.23	1.61269	1.61559	1.57519
20606	2011.07.20 00:15	modify	2560	0.23	1.61269	1.61533	1.57519
20607	2011.07.20 00:30	modify	2560	0.23	1.61269	1.61485	1.57519
20608	2011.07.20 00:45	modify	2560	0.23	1.61269	1.61393	1.57519
20609	2011.07.20 05:45	modify	2560	0.23	1.61269	1.61300	1.57519
20610	2011.07.20 06:35	s/l	2560	0.23	1.61300	1.61300	1.57519	-0.78	770.79
20611	2011.07.20 08:30	buy	2561	0.23	1.60900	1.60467	1.65230
20612	2011.07.20 08:45	modify	2561	0.23	1.60900	1.60780	1.65230
20613	2011.07.20 12:45	close	2561	0.23	1.61465	1.60780	1.65230	13.00	783.79
20614	2011.07.20 13:15	sell	2562	0.24	1.61311	1.61926	1.55161
20615	2011.07.20 13:45	modify	2562	0.24	1.61311	1.61839	1.55161
20616	2011.07.20 14:30	modify	2562	0.24	1.61311	1.61768	1.55161
20617	2011.07.20 14:45	modify	2562	0.24	1.61311	1.61708	1.55161
20618	2011.07.20 22:42	s/l	2562	0.24	1.61708	1.61708	1.55161	-9.53	774.26
20619	2011.07.21 03:15	buy	2563	0.23	1.61493	1.61210	1.64323
20620	2011.07.21 03:30	modify	2563	0.23	1.61493	1.61258	1.64323
20621	2011.07.21 04:15	modify	2563	0.23	1.61493	1.61274	1.64323
20622	2011.07.21 05:00	modify	2563	0.23	1.61493	1.61309	1.64323
20623	2011.07.21 05:15	modify	2563	0.23	1.61493	1.61367	1.64323
20624	2011.07.21 05:30	modify	2563	0.23	1.61493	1.61463	1.64323
20625	2011.07.21 05:45	modify	2563	0.23	1.61493	1.61473	1.64323
20626	2011.07.21 06:15	modify	2563	0.23	1.61493	1.61540	1.64323
20627	2011.07.21 06:30	modify	2563	0.23	1.61493	1.61621	1.64323
20628	2011.07.21 07:15	close	2563	0.23	1.61826	1.61621	1.64323	7.66	781.92
20629	2011.07.21 09:15	sell	2564	0.23	1.61471	1.62015	1.56031
20630	2011.07.21 09:30	modify	2564	0.23	1.61471	1.61869	1.56031
20631	2011.07.21 09:45	modify	2564	0.23	1.61471	1.61813	1.56031
20632	2011.07.21 12:11	s/l	2564	0.23	1.61813	1.61813	1.56031	-7.87	774.05
20633	2011.07.21 14:00	sell	2565	0.23	1.62519	1.63303	1.54679
20634	2011.07.21 20:49	s/l	2565	0.23	1.63303	1.63303	1.54679	-18.03	756.02
20635	2011.07.22 02:30	buy	2566	0.23	1.63110	1.62767	1.66540
20636	2011.07.22 02:45	modify	2566	0.23	1.63110	1.62801	1.66540
20637	2011.07.22 03:00	modify	2566	0.23	1.63110	1.62837	1.66540
20638	2011.07.22 03:15	modify	2566	0.23	1.63110	1.62850	1.66540
20639	2011.07.22 03:30	modify	2566	0.23	1.63110	1.62863	1.66540
20640	2011.07.22 06:00	modify	2566	0.23	1.63110	1.62927	1.66540
20641	2011.07.22 06:15	modify	2566	0.23	1.63110	1.62939	1.66540
20642	2011.07.22 07:42	s/l	2566	0.23	1.62939	1.62939	1.66540	-3.93	752.09
20643	2011.07.22 07:45	sell	2567	0.23	1.62911	1.63267	1.59351
20644	2011.07.22 08:00	modify	2567	0.23	1.62911	1.63243	1.59351
20645	2011.07.22 08:30	modify	2567	0.23	1.62911	1.63200	1.59351
20646	2011.07.22 09:56	s/l	2567	0.23	1.63200	1.63200	1.59351	-6.65	745.44
20647	2011.07.22 10:15	buy	2568	0.22	1.63163	1.62639	1.68403
20648	2011.07.22 18:00	modify	2568	0.22	1.63163	1.62668	1.68403
20649	2011.07.22 19:00	modify	2568	0.22	1.63163	1.62682	1.68403
20650	2011.07.24 21:00	modify	2568	0.22	1.63163	1.62718	1.68403
20651	2011.07.24 21:15	modify	2568	0.22	1.63163	1.62996	1.68403
20652	2011.07.24 21:30	modify	2568	0.22	1.63163	1.63045	1.68403
20653	2011.07.24 22:14	s/l	2568	0.22	1.63045	1.63045	1.68403	-2.60	742.84
20654	2011.07.24 23:15	buy	2569	0.22	1.63130	1.62635	1.68080
20655	2011.07.25 04:00	modify	2569	0.22	1.63130	1.62662	1.68080
20656	2011.07.25 04:15	modify	2569	0.22	1.63130	1.62708	1.68080
20657	2011.07.25 04:45	modify	2569	0.22	1.63130	1.62737	1.68080
20658	2011.07.25 06:15	modify	2569	0.22	1.63130	1.62749	1.68080
20659	2011.07.25 06:30	modify	2569	0.22	1.63130	1.62783	1.68080
20660	2011.07.25 06:45	modify	2569	0.22	1.63130	1.62935	1.68080
20661	2011.07.25 07:15	s/l	2569	0.22	1.62935	1.62935	1.68080	-4.32	738.52
20662	2011.07.25 08:15	buy	2570	0.22	1.63052	1.62644	1.67132
20663	2011.07.25 08:57	s/l	2570	0.22	1.62644	1.62644	1.67132	-8.97	729.55
20664	2011.07.25 09:30	buy	2571	0.22	1.62705	1.62194	1.67815
20665	2011.07.25 09:45	modify	2571	0.22	1.62705	1.62249	1.67815
20666	2011.07.25 10:00	modify	2571	0.22	1.62705	1.62346	1.67815
20667	2011.07.25 12:15	modify	2571	0.22	1.62705	1.62405	1.67815
20668	2011.07.25 14:45	modify	2571	0.22	1.62705	1.62420	1.67815
20669	2011.07.25 16:30	modify	2571	0.22	1.62705	1.62447	1.67815
20670	2011.07.25 16:45	modify	2571	0.22	1.62705	1.62515	1.67815
20671	2011.07.25 18:00	modify	2571	0.22	1.62705	1.62545	1.67815
20672	2011.07.25 18:15	modify	2571	0.22	1.62705	1.62669	1.67815
20673	2011.07.26 00:12	s/l	2571	0.22	1.62669	1.62669	1.67815	-0.82	728.72
20674	2011.07.26 00:30	sell	2572	0.22	1.62675	1.62978	1.59645
20675	2011.07.26 01:04	s/l	2572	0.22	1.62978	1.62978	1.59645	-6.67	722.05
20676	2011.07.26 01:45	sell	2573	0.22	1.62903	1.63252	1.59413
20677	2011.07.26 02:47	s/l	2573	0.22	1.63252	1.63252	1.59413	-7.67	714.38
20678	2011.07.26 03:30	sell	2574	0.21	1.63425	1.63779	1.59885
20679	2011.07.26 08:30	s/l	2574	0.21	1.63779	1.63779	1.59885	-7.43	706.95
20680	2011.07.26 09:15	buy	2575	0.21	1.63745	1.63120	1.69995
20681	2011.07.26 09:45	modify	2575	0.21	1.63745	1.63166	1.69995
20682	2011.07.26 10:15	modify	2575	0.21	1.63745	1.63241	1.69995
20683	2011.07.26 10:30	modify	2575	0.21	1.63745	1.63319	1.69995
20684	2011.07.26 12:30	modify	2575	0.21	1.63745	1.63460	1.69995
20685	2011.07.26 12:45	modify	2575	0.21	1.63745	1.63499	1.69995
20686	2011.07.26 15:15	modify	2575	0.21	1.63745	1.63535	1.69995
20687	2011.07.26 18:00	modify	2575	0.21	1.63745	1.63611	1.69995
20688	2011.07.26 18:15	modify	2575	0.21	1.63745	1.63680	1.69995
20689	2011.07.26 18:30	modify	2575	0.21	1.63745	1.63714	1.69995
20690	2011.07.26 18:45	modify	2575	0.21	1.63745	1.63839	1.69995
20691	2011.07.26 21:30	modify	2575	0.21	1.63745	1.63930	1.69995
20692	2011.07.26 23:00	modify	2575	0.21	1.63745	1.63968	1.69995
20693	2011.07.27 00:30	modify	2575	0.21	1.63745	1.64027	1.69995
20694	2011.07.27 00:45	modify	2575	0.21	1.63745	1.64087	1.69995
20695	2011.07.27 01:00	modify	2575	0.21	1.63745	1.64108	1.69995
20696	2011.07.27 06:15	s/l	2575	0.21	1.64108	1.64108	1.69995	7.59	714.54
20697	2011.07.27 10:00	buy	2576	0.21	1.64152	1.63666	1.69012
20698	2011.07.27 11:26	s/l	2576	0.21	1.63666	1.63666	1.69012	-10.20	704.34
20699	2011.07.27 12:00	buy	2577	0.21	1.63603	1.63080	1.68833
20700	2011.07.27 12:45	modify	2577	0.21	1.63603	1.63121	1.68833
20701	2011.07.27 13:00	modify	2577	0.21	1.63603	1.63221	1.68833
20702	2011.07.27 13:15	modify	2577	0.21	1.63603	1.63297	1.68833
20703	2011.07.27 13:45	modify	2577	0.21	1.63603	1.63311	1.68833
20704	2011.07.27 14:00	modify	2577	0.21	1.63603	1.63436	1.68833
20705	2011.07.27 14:45	s/l	2577	0.21	1.63436	1.63436	1.68833	-3.50	700.84
20706	2011.07.27 18:00	buy	2578	0.21	1.63335	1.62777	1.68915
20707	2011.07.27 18:30	modify	2578	0.21	1.63335	1.62821	1.68915
20708	2011.07.27 20:00	modify	2578	0.21	1.63335	1.62854	1.68915
20709	2011.07.27 21:15	modify	2578	0.21	1.63335	1.62880	1.68915
20710	2011.07.27 21:30	modify	2578	0.21	1.63335	1.62898	1.68915
20711	2011.07.27 22:00	modify	2578	0.21	1.63335	1.62910	1.68915
20712	2011.07.27 23:15	modify	2578	0.21	1.63335	1.62943	1.68915
20713	2011.07.28 00:00	modify	2578	0.21	1.63335	1.62954	1.68915
20714	2011.07.28 00:15	modify	2578	0.21	1.63335	1.62975	1.68915
20715	2011.07.28 00:30	modify	2578	0.21	1.63335	1.63007	1.68915
20716	2011.07.28 01:15	modify	2578	0.21	1.63335	1.63042	1.68915
20717	2011.07.28 03:15	modify	2578	0.21	1.63335	1.63065	1.68915
20718	2011.07.28 03:30	modify	2578	0.21	1.63335	1.63075	1.68915
20719	2011.07.28 03:45	modify	2578	0.21	1.63335	1.63126	1.68915
20720	2011.07.28 07:05	s/l	2578	0.21	1.63126	1.63126	1.68915	-4.49	696.35
20721	2011.07.28 14:30	buy	2579	0.21	1.63285	1.62801	1.68125
20722	2011.07.28 15:15	modify	2579	0.21	1.63285	1.62856	1.68125
20723	2011.07.28 15:30	modify	2579	0.21	1.63285	1.62895	1.68125
20724	2011.07.28 16:00	modify	2579	0.21	1.63285	1.62915	1.68125
20725	2011.07.28 17:15	modify	2579	0.21	1.63285	1.62941	1.68125
20726	2011.07.28 17:30	modify	2579	0.21	1.63285	1.62975	1.68125
20727	2011.07.28 17:45	modify	2579	0.21	1.63285	1.63001	1.68125
20728	2011.07.28 18:00	modify	2579	0.21	1.63285	1.63031	1.68125
20729	2011.07.28 18:30	modify	2579	0.21	1.63285	1.63084	1.68125
20730	2011.07.28 20:00	modify	2579	0.21	1.63285	1.63108	1.68125
20731	2011.07.28 20:15	modify	2579	0.21	1.63285	1.63177	1.68125
20732	2011.07.28 20:30	modify	2579	0.21	1.63285	1.63239	1.68125
20733	2011.07.28 20:45	modify	2579	0.21	1.63285	1.63250	1.68125
20734	2011.07.28 21:00	modify	2579	0.21	1.63285	1.63474	1.68125
20735	2011.07.29 01:24	s/l	2579	0.21	1.63474	1.63474	1.68125	3.93	700.28
20736	2011.07.29 02:00	buy	2580	0.21	1.63532	1.63238	1.66472
20737	2011.07.29 02:15	modify	2580	0.21	1.63532	1.63248	1.66472
20738	2011.07.29 02:31	s/l	2580	0.21	1.63248	1.63248	1.66472	-5.96	694.32
20739	2011.07.29 03:15	buy	2581	0.21	1.63572	1.63322	1.66072
20740	2011.07.29 05:19	s/l	2581	0.21	1.63322	1.63322	1.66072	-5.25	689.07
20741	2011.07.29 13:15	buy	2582	0.21	1.63702	1.62967	1.71052
20742	2011.07.29 13:30	modify	2582	0.21	1.63702	1.63125	1.71052
20743	2011.07.29 13:45	modify	2582	0.21	1.63702	1.63234	1.71052
20744	2011.07.29 14:00	modify	2582	0.21	1.63702	1.63393	1.71052
20745	2011.07.29 14:15	modify	2582	0.21	1.63702	1.63531	1.71052
20746	2011.07.29 15:15	close	2582	0.21	1.64506	1.63531	1.71052	16.89	705.96
20747	2011.07.31 21:00	buy	2583	0.21	1.64297	1.63828	1.68987
20748	2011.07.31 21:15	modify	2583	0.21	1.64297	1.63842	1.68987
20749	2011.08.01 00:15	modify	2583	0.21	1.64297	1.63871	1.68987
20750	2011.08.01 00:30	modify	2583	0.21	1.64297	1.64092	1.68987
20751	2011.08.01 00:45	modify	2583	0.21	1.64297	1.64251	1.68987
20752	2011.08.01 07:01	s/l	2583	0.21	1.64251	1.64251	1.68987	-1.00	704.96
20753	2011.08.01 15:45	buy	2584	0.21	1.62767	1.61997	1.70467
20754	2011.08.01 18:45	modify	2584	0.21	1.62767	1.62043	1.70467
20755	2011.08.01 19:00	modify	2584	0.21	1.62767	1.62084	1.70467
20756	2011.08.01 19:15	modify	2584	0.21	1.62767	1.62124	1.70467
20757	2011.08.01 19:30	modify	2584	0.21	1.62767	1.62181	1.70467
20758	2011.08.01 19:45	modify	2584	0.21	1.62767	1.62213	1.70467
20759	2011.08.01 20:00	modify	2584	0.21	1.62767	1.62314	1.70467
20760	2011.08.01 21:00	modify	2584	0.21	1.62767	1.62368	1.70467
20761	2011.08.01 21:15	modify	2584	0.21	1.62767	1.62450	1.70467
20762	2011.08.01 21:30	modify	2584	0.21	1.62767	1.62492	1.70467
20763	2011.08.01 21:45	modify	2584	0.21	1.62767	1.62514	1.70467
20764	2011.08.01 22:00	modify	2584	0.21	1.62767	1.62632	1.70467
20765	2011.08.01 23:00	modify	2584	0.21	1.62767	1.62670	1.70467
20766	2011.08.01 23:15	modify	2584	0.21	1.62767	1.62708	1.70467
20767	2011.08.01 23:45	modify	2584	0.21	1.62767	1.62748	1.70467
20768	2011.08.02 00:45	modify	2584	0.21	1.62767	1.62773	1.70467
20769	2011.08.02 01:00	modify	2584	0.21	1.62767	1.62812	1.70467
20770	2011.08.02 01:30	modify	2584	0.21	1.62767	1.62852	1.70467
20771	2011.08.02 04:45	modify	2584	0.21	1.62767	1.62864	1.70467
20772	2011.08.02 05:00	modify	2584	0.21	1.62767	1.62934	1.70467
20773	2011.08.02 06:00	modify	2584	0.21	1.62767	1.62944	1.70467
20774	2011.08.02 06:15	modify	2584	0.21	1.62767	1.62974	1.70467
20775	2011.08.02 06:18	s/l	2584	0.21	1.62974	1.62974	1.70467	4.31	709.26
20776	2011.08.02 10:45	buy	2585	0.21	1.62792	1.62037	1.70342
20777	2011.08.02 14:15	modify	2585	0.21	1.62792	1.62151	1.70342
20778	2011.08.02 17:15	modify	2585	0.21	1.62792	1.62191	1.70342
20779	2011.08.02 17:30	modify	2585	0.21	1.62792	1.62211	1.70342
20780	2011.08.02 18:15	modify	2585	0.21	1.62792	1.62227	1.70342
20781	2011.08.02 18:30	modify	2585	0.21	1.62792	1.62306	1.70342
20782	2011.08.02 19:00	modify	2585	0.21	1.62792	1.62366	1.70342
20783	2011.08.02 19:15	modify	2585	0.21	1.62792	1.62385	1.70342
20784	2011.08.02 19:45	modify	2585	0.21	1.62792	1.62430	1.70342
20785	2011.08.02 20:00	modify	2585	0.21	1.62792	1.62622	1.70342
20786	2011.08.03 00:26	s/l	2585	0.21	1.62622	1.62622	1.70342	-3.60	705.66
20787	2011.08.03 06:00	buy	2586	0.21	1.62804	1.62483	1.66014
20788	2011.08.03 06:15	modify	2586	0.21	1.62804	1.62537	1.66014
20789	2011.08.03 07:15	modify	2586	0.21	1.62804	1.62675	1.66014
20790	2011.08.03 07:45	modify	2586	0.21	1.62804	1.62712	1.66014
20791	2011.08.03 08:30	modify	2586	0.21	1.62804	1.63030	1.66014
20792	2011.08.03 08:45	close	2586	0.21	1.63571	1.63030	1.66014	16.11	721.77
20793	2011.08.03 13:30	sell	2587	0.22	1.63954	1.64561	1.57884
20794	2011.08.03 13:45	modify	2587	0.22	1.63954	1.64485	1.57884
20795	2011.08.03 14:00	modify	2587	0.22	1.63954	1.64392	1.57884
20796	2011.08.03 14:15	modify	2587	0.22	1.63954	1.64324	1.57884
20797	2011.08.03 14:30	modify	2587	0.22	1.63954	1.64299	1.57884
20798	2011.08.03 14:45	modify	2587	0.22	1.63954	1.64149	1.57884
20799	2011.08.03 15:01	s/l	2587	0.22	1.64149	1.64149	1.57884	-4.29	717.48
20800	2011.08.03 16:30	buy	2588	0.22	1.64165	1.63570	1.70115
20801	2011.08.03 17:45	modify	2588	0.22	1.64165	1.63673	1.70115
20802	2011.08.03 18:00	modify	2588	0.22	1.64165	1.63713	1.70115
20803	2011.08.03 20:00	modify	2588	0.22	1.64165	1.63763	1.70115
20804	2011.08.03 20:15	modify	2588	0.22	1.64165	1.63778	1.70115
20805	2011.08.03 20:30	modify	2588	0.22	1.64165	1.63817	1.70115
20806	2011.08.03 20:45	modify	2588	0.22	1.64165	1.63867	1.70115
20807	2011.08.03 21:00	modify	2588	0.22	1.64165	1.63921	1.70115
20808	2011.08.03 21:15	modify	2588	0.22	1.64165	1.64006	1.70115
20809	2011.08.03 21:45	modify	2588	0.22	1.64165	1.64056	1.70115
20810	2011.08.03 22:00	modify	2588	0.22	1.64165	1.64081	1.70115
20811	2011.08.03 23:30	modify	2588	0.22	1.64165	1.64105	1.70115
20812	2011.08.03 23:45	modify	2588	0.22	1.64165	1.64120	1.70115
20813	2011.08.04 00:00	modify	2588	0.22	1.64165	1.64138	1.70115
20814	2011.08.04 01:01	s/l	2588	0.22	1.64138	1.64138	1.70115	-0.69	716.79
20815	2011.08.04 01:30	sell	2589	0.22	1.64149	1.64423	1.61409
20816	2011.08.04 01:45	modify	2589	0.22	1.64149	1.64370	1.61409
20817	2011.08.04 02:30	modify	2589	0.22	1.64149	1.64280	1.61409
20818	2011.08.04 03:00	modify	2589	0.22	1.64149	1.64209	1.61409
20819	2011.08.04 03:15	close	2589	0.22	1.63869	1.64209	1.61409	6.16	722.95
20820	2011.08.04 13:45	sell	2590	0.22	1.63349	1.64325	1.53589
20821	2011.08.04 14:00	modify	2590	0.22	1.63349	1.64196	1.53589
20822	2011.08.04 14:15	modify	2590	0.22	1.63349	1.64104	1.53589
20823	2011.08.04 14:30	modify	2590	0.22	1.63349	1.63984	1.53589
20824	2011.08.04 16:00	modify	2590	0.22	1.63349	1.63938	1.53589
20825	2011.08.04 16:15	modify	2590	0.22	1.63349	1.63826	1.53589
20826	2011.08.04 16:45	modify	2590	0.22	1.63349	1.63811	1.53589
20827	2011.08.04 17:15	modify	2590	0.22	1.63349	1.63648	1.53589
20828	2011.08.04 17:30	modify	2590	0.22	1.63349	1.63515	1.53589
20829	2011.08.04 18:30	modify	2590	0.22	1.63349	1.63472	1.53589
20830	2011.08.04 18:45	modify	2590	0.22	1.63349	1.63411	1.53589
20831	2011.08.04 19:45	modify	2590	0.22	1.63349	1.63365	1.53589
20832	2011.08.04 20:00	modify	2590	0.22	1.63349	1.63270	1.53589
20833	2011.08.04 20:30	modify	2590	0.22	1.63349	1.63166	1.53589
20834	2011.08.04 22:15	modify	2590	0.22	1.63349	1.63118	1.53589
20835	2011.08.04 22:30	modify	2590	0.22	1.63349	1.63104	1.53589
20836	2011.08.04 22:45	modify	2590	0.22	1.63349	1.63059	1.53589
20837	2011.08.04 23:00	modify	2590	0.22	1.63349	1.62980	1.53589
20838	2011.08.04 23:15	modify	2590	0.22	1.63349	1.62902	1.53589
20839	2011.08.05 07:06	s/l	2590	0.22	1.62902	1.62902	1.53589	9.78	732.72
20840	2011.08.05 09:15	buy	2591	0.22	1.62863	1.62321	1.68283
20841	2011.08.05 12:30	modify	2591	0.22	1.62863	1.62363	1.68283
20842	2011.08.05 13:30	modify	2591	0.22	1.62863	1.62449	1.68283
20843	2011.08.05 13:45	modify	2591	0.22	1.62863	1.62606	1.68283
20844	2011.08.05 14:15	modify	2591	0.22	1.62863	1.62670	1.68283
20845	2011.08.05 14:30	close	2591	0.22	1.63865	1.62670	1.68283	22.04	754.76
20846	2011.08.05 16:45	sell	2592	0.23	1.63798	1.64715	1.54628
20847	2011.08.05 17:15	modify	2592	0.23	1.63798	1.64698	1.54628
20848	2011.08.05 18:15	modify	2592	0.23	1.63798	1.64676	1.54628
20849	2011.08.05 18:30	modify	2592	0.23	1.63798	1.64593	1.54628
20850	2011.08.05 18:45	modify	2592	0.23	1.63798	1.64561	1.54628
20851	2011.08.05 19:00	modify	2592	0.23	1.63798	1.64517	1.54628
20852	2011.08.05 19:15	modify	2592	0.23	1.63798	1.64270	1.54628
20853	2011.08.07 21:00	s/l	2592	0.23	1.64270	1.64270	1.54628	-10.86	743.90
20854	2011.08.07 22:30	sell	2593	0.22	1.64300	1.65110	1.56200
20855	2011.08.07 22:45	modify	2593	0.22	1.64300	1.65076	1.56200
20856	2011.08.08 00:15	modify	2593	0.22	1.64300	1.65032	1.56200
20857	2011.08.08 03:00	modify	2593	0.22	1.64300	1.64912	1.56200
20858	2011.08.08 03:15	modify	2593	0.22	1.64300	1.64774	1.56200
20859	2011.08.08 04:00	modify	2593	0.22	1.64300	1.64549	1.56200
20860	2011.08.08 04:15	modify	2593	0.22	1.64300	1.64513	1.56200
20861	2011.08.08 06:31	s/l	2593	0.22	1.64513	1.64513	1.56200	-4.75	739.15
20862	2011.08.08 07:45	sell	2594	0.22	1.64425	1.65026	1.58415
20863	2011.08.08 08:00	modify	2594	0.22	1.64425	1.64949	1.58415
20864	2011.08.08 08:15	modify	2594	0.22	1.64425	1.64833	1.58415
20865	2011.08.08 08:30	modify	2594	0.22	1.64425	1.64738	1.58415
20866	2011.08.08 11:45	modify	2594	0.22	1.64425	1.64626	1.58415
20867	2011.08.08 12:00	modify	2594	0.22	1.64425	1.64526	1.58415
20868	2011.08.08 12:15	modify	2594	0.22	1.64425	1.64457	1.58415
20869	2011.08.08 12:30	modify	2594	0.22	1.64425	1.64381	1.58415
20870	2011.08.08 12:45	close	2594	0.22	1.63602	1.64381	1.58415	18.11	757.26
20871	2011.08.08 22:30	buy	2595	0.23	1.63252	1.62686	1.68912
20872	2011.08.08 22:45	modify	2595	0.23	1.63252	1.62717	1.68912
20873	2011.08.08 23:15	modify	2595	0.23	1.63252	1.62805	1.68912
20874	2011.08.09 00:19	s/l	2595	0.23	1.62805	1.62805	1.68912	-10.32	746.94
20875	2011.08.09 02:15	buy	2596	0.22	1.62829	1.62447	1.66649
20876	2011.08.09 03:30	modify	2596	0.22	1.62829	1.62483	1.66649
20877	2011.08.09 03:45	modify	2596	0.22	1.62829	1.62605	1.66649
20878	2011.08.09 05:00	close	2596	0.22	1.63301	1.62605	1.66649	10.38	757.32
20879	2011.08.09 06:15	sell	2597	0.23	1.63161	1.63957	1.55201
20880	2011.08.09 06:30	modify	2597	0.23	1.63161	1.63927	1.55201
20881	2011.08.09 07:10	s/l	2597	0.23	1.63927	1.63927	1.55201	-17.62	739.70
20882	2011.08.09 08:15	buy	2598	0.22	1.63681	1.62759	1.72901
20883	2011.08.09 08:30	modify	2598	0.22	1.63681	1.62785	1.72901
20884	2011.08.09 09:45	modify	2598	0.22	1.63681	1.62975	1.72901
20885	2011.08.09 13:53	s/l	2598	0.22	1.62975	1.62975	1.72901	-15.53	724.17
20886	2011.08.10 00:00	buy	2599	0.22	1.63046	1.62369	1.69816
20887	2011.08.10 00:30	modify	2599	0.22	1.63046	1.62384	1.69816
20888	2011.08.10 00:45	modify	2599	0.22	1.63046	1.62431	1.69816
20889	2011.08.10 01:45	modify	2599	0.22	1.63046	1.62459	1.69816
20890	2011.08.10 03:15	modify	2599	0.22	1.63046	1.62511	1.69816
20891	2011.08.10 06:38	s/l	2599	0.22	1.62511	1.62511	1.69816	-11.77	712.40
20892	2011.08.10 07:00	sell	2600	0.21	1.62727	1.62988	1.60117
20893	2011.08.10 07:45	close	2600	0.21	1.62463	1.62988	1.60117	5.55	717.95
20894	2011.08.10 18:45	sell	2601	0.22	1.61668	1.62530	1.53048
20895	2011.08.10 19:00	modify	2601	0.22	1.61668	1.62436	1.53048
20896	2011.08.10 19:15	modify	2601	0.22	1.61668	1.62327	1.53048
20897	2011.08.10 19:30	modify	2601	0.22	1.61668	1.62242	1.53048
20898	2011.08.10 19:45	modify	2601	0.22	1.61668	1.62070	1.53048
20899	2011.08.10 20:00	modify	2601	0.22	1.61668	1.62006	1.53048
20900	2011.08.10 20:15	modify	2601	0.22	1.61668	1.61986	1.53048
20901	2011.08.10 21:15	modify	2601	0.22	1.61668	1.61864	1.53048
20902	2011.08.10 21:45	modify	2601	0.22	1.61668	1.61813	1.53048
20903	2011.08.10 22:00	modify	2601	0.22	1.61668	1.61796	1.53048
20904	2011.08.10 22:15	modify	2601	0.22	1.61668	1.61725	1.53048
20905	2011.08.10 22:30	modify	2601	0.22	1.61668	1.61709	1.53048
20906	2011.08.10 22:45	modify	2601	0.22	1.61668	1.61697	1.53048
20907	2011.08.10 23:00	modify	2601	0.22	1.61668	1.61682	1.53048
20908	2011.08.10 23:15	modify	2601	0.22	1.61668	1.61670	1.53048
20909	2011.08.10 23:30	modify	2601	0.22	1.61668	1.61651	1.53048
20910	2011.08.10 23:45	modify	2601	0.22	1.61668	1.61618	1.53048
20911	2011.08.11 00:00	modify	2601	0.22	1.61668	1.61583	1.53048
20912	2011.08.11 01:47	s/l	2601	0.22	1.61583	1.61583	1.53048	1.68	719.63
20913	2011.08.11 03:45	buy	2602	0.22	1.61761	1.61201	1.67361
20914	2011.08.11 04:00	modify	2602	0.22	1.61761	1.61240	1.67361
20915	2011.08.11 05:15	modify	2602	0.22	1.61761	1.61361	1.67361
20916	2011.08.11 05:30	modify	2602	0.22	1.61761	1.61450	1.67361
20917	2011.08.11 07:00	modify	2602	0.22	1.61761	1.61464	1.67361
20918	2011.08.11 09:15	s/l	2602	0.22	1.61464	1.61464	1.67361	-6.53	713.10
20919	2011.08.11 12:15	buy	2603	0.21	1.61532	1.60670	1.70152
20920	2011.08.11 13:30	modify	2603	0.21	1.61532	1.60977	1.70152
20921	2011.08.11 13:45	modify	2603	0.21	1.61532	1.61118	1.70152
20922	2011.08.11 15:00	modify	2603	0.21	1.61532	1.61286	1.70152
20923	2011.08.11 17:00	modify	2603	0.21	1.61532	1.61325	1.70152
20924	2011.08.11 18:30	modify	2603	0.21	1.61532	1.61353	1.70152
20925	2011.08.11 18:45	modify	2603	0.21	1.61532	1.61363	1.70152
20926	2011.08.11 19:00	modify	2603	0.21	1.61532	1.61395	1.70152
20927	2011.08.11 19:15	modify	2603	0.21	1.61532	1.61518	1.70152
20928	2011.08.11 19:30	modify	2603	0.21	1.61532	1.61626	1.70152
20929	2011.08.11 19:45	modify	2603	0.21	1.61532	1.61690	1.70152
20930	2011.08.11 20:30	modify	2603	0.21	1.61532	1.61702	1.70152
20931	2011.08.11 20:45	modify	2603	0.21	1.61532	1.61747	1.70152
20932	2011.08.11 21:00	modify	2603	0.21	1.61532	1.61833	1.70152
20933	2011.08.11 21:15	modify	2603	0.21	1.61532	1.61881	1.70152
20934	2011.08.11 21:30	modify	2603	0.21	1.61532	1.61903	1.70152
20935	2011.08.11 21:45	modify	2603	0.21	1.61532	1.61932	1.70152
20936	2011.08.11 22:15	modify	2603	0.21	1.61532	1.61953	1.70152
20937	2011.08.11 22:30	modify	2603	0.21	1.61532	1.61985	1.70152
20938	2011.08.11 23:45	modify	2603	0.21	1.61532	1.62019	1.70152
20939	2011.08.12 03:51	s/l	2603	0.21	1.62019	1.62019	1.70152	10.20	723.30
20940	2011.08.12 05:00	sell	2604	0.22	1.61967	1.62307	1.58567
20941	2011.08.12 07:15	modify	2604	0.22	1.61967	1.62214	1.58567
20942	2011.08.12 07:45	modify	2604	0.22	1.61967	1.62181	1.58567
20943	2011.08.12 08:26	s/l	2604	0.22	1.62181	1.62181	1.58567	-4.71	718.59
20944	2011.08.12 13:30	sell	2605	0.22	1.62882	1.63545	1.56252
20945	2011.08.12 13:45	modify	2605	0.22	1.62882	1.63521	1.56252
20946	2011.08.12 14:00	modify	2605	0.22	1.62882	1.63507	1.56252
20947	2011.08.12 14:15	modify	2605	0.22	1.62882	1.63416	1.56252
20948	2011.08.12 14:30	modify	2605	0.22	1.62882	1.63317	1.56252
20949	2011.08.12 19:45	modify	2605	0.22	1.62882	1.63244	1.56252
20950	2011.08.12 20:30	modify	2605	0.22	1.62882	1.63230	1.56252
20951	2011.08.12 20:45	modify	2605	0.22	1.62882	1.63133	1.56252
20952	2011.08.14 21:00	modify	2605	0.22	1.62882	1.63109	1.56252
20953	2011.08.15 07:00	modify	2605	0.22	1.62882	1.62949	1.56252
20954	2011.08.15 07:58	s/l	2605	0.22	1.62949	1.62949	1.56252	-1.54	717.04
20955	2011.08.15 13:45	sell	2606	0.22	1.63648	1.64129	1.58838
20956	2011.08.15 20:45	modify	2606	0.22	1.63648	1.64102	1.58838
20957	2011.08.15 22:15	modify	2606	0.22	1.63648	1.64063	1.58838
20958	2011.08.15 23:30	modify	2606	0.22	1.63648	1.64046	1.58838
20959	2011.08.16 00:15	modify	2606	0.22	1.63648	1.63948	1.58838
20960	2011.08.16 01:15	modify	2606	0.22	1.63648	1.63911	1.58838
20961	2011.08.16 05:15	modify	2606	0.22	1.63648	1.63879	1.58838
20962	2011.08.16 05:30	modify	2606	0.22	1.63648	1.63851	1.58838
20963	2011.08.16 05:45	modify	2606	0.22	1.63648	1.63823	1.58838
20964	2011.08.16 06:00	modify	2606	0.22	1.63648	1.63736	1.58838
20965	2011.08.16 06:15	modify	2606	0.22	1.63648	1.63634	1.58838
20966	2011.08.16 06:45	modify	2606	0.22	1.63648	1.63541	1.58838
20967	2011.08.16 08:36	s/l	2606	0.22	1.63541	1.63541	1.58838	2.30	719.34
20968	2011.08.16 09:45	sell	2607	0.22	1.63775	1.64131	1.60215
20969	2011.08.16 12:15	modify	2607	0.22	1.63775	1.64104	1.60215
20970	2011.08.16 12:30	modify	2607	0.22	1.63775	1.64091	1.60215
20971	2011.08.16 14:29	s/l	2607	0.22	1.64091	1.64091	1.60215	-6.95	712.39
20972	2011.08.16 14:45	buy	2608	0.21	1.64140	1.63563	1.69910
20973	2011.08.16 15:00	modify	2608	0.21	1.64140	1.63619	1.69910
20974	2011.08.16 15:15	modify	2608	0.21	1.64140	1.63635	1.69910
20975	2011.08.16 16:15	modify	2608	0.21	1.64140	1.63706	1.69910
20976	2011.08.16 17:00	modify	2608	0.21	1.64140	1.63783	1.69910
20977	2011.08.16 17:45	modify	2608	0.21	1.64140	1.63938	1.69910
20978	2011.08.16 18:00	modify	2608	0.21	1.64140	1.63996	1.69910
20979	2011.08.16 19:45	modify	2608	0.21	1.64140	1.64060	1.69910
20980	2011.08.16 22:30	modify	2608	0.21	1.64140	1.64094	1.69910
20981	2011.08.16 23:45	modify	2608	0.21	1.64140	1.64142	1.69910
20982	2011.08.17 01:25	s/l	2608	0.21	1.64142	1.64142	1.69910	0.01	712.40
20983	2011.08.17 01:45	sell	2609	0.21	1.64180	1.64454	1.61440
20984	2011.08.17 06:36	s/l	2609	0.21	1.64454	1.64454	1.61440	-5.75	706.65
20985	2011.08.17 15:00	sell	2610	0.21	1.65660	1.66549	1.56770
20986	2011.08.17 15:15	modify	2610	0.21	1.65660	1.66531	1.56770
20987	2011.08.17 15:30	modify	2610	0.21	1.65660	1.66461	1.56770
20988	2011.08.17 15:45	modify	2610	0.21	1.65660	1.66363	1.56770
20989	2011.08.17 19:30	modify	2610	0.21	1.65660	1.66325	1.56770
20990	2011.08.17 19:45	modify	2610	0.21	1.65660	1.66152	1.56770
20991	2011.08.17 20:15	modify	2610	0.21	1.65660	1.66110	1.56770
20992	2011.08.17 20:30	modify	2610	0.21	1.65660	1.66056	1.56770
20993	2011.08.17 20:45	modify	2610	0.21	1.65660	1.66038	1.56770
20994	2011.08.17 21:00	modify	2610	0.21	1.65660	1.66016	1.56770
20995	2011.08.17 21:15	modify	2610	0.21	1.65660	1.65930	1.56770
20996	2011.08.17 21:45	modify	2610	0.21	1.65660	1.65839	1.56770
20997	2011.08.17 22:00	modify	2610	0.21	1.65660	1.65774	1.56770
20998	2011.08.17 22:15	modify	2610	0.21	1.65660	1.65759	1.56770
20999	2011.08.17 22:30	modify	2610	0.21	1.65660	1.65701	1.56770
21000	2011.08.17 22:45	modify	2610	0.21	1.65660	1.65662	1.56770
21001	2011.08.17 23:30	modify	2610	0.21	1.65660	1.65608	1.56770
21002	2011.08.18 00:00	modify	2610	0.21	1.65660	1.65569	1.56770
21003	2011.08.18 00:15	modify	2610	0.21	1.65660	1.65521	1.56770
21004	2011.08.18 00:30	modify	2610	0.21	1.65660	1.65480	1.56770
21005	2011.08.18 01:00	modify	2610	0.21	1.65660	1.65426	1.56770
21006	2011.08.18 01:45	modify	2610	0.21	1.65660	1.65398	1.56770
21007	2011.08.18 02:15	modify	2610	0.21	1.65660	1.65387	1.56770
21008	2011.08.18 02:30	modify	2610	0.21	1.65660	1.65375	1.56770
21009	2011.08.18 07:15	modify	2610	0.21	1.65660	1.65365	1.56770
21010	2011.08.18 08:18	s/l	2610	0.21	1.65365	1.65365	1.56770	6.01	712.65
21011	2011.08.18 10:00	buy	2611	0.21	1.65174	1.64439	1.72524
21012	2011.08.18 10:15	modify	2611	0.21	1.65174	1.64543	1.72524
21013	2011.08.18 10:30	modify	2611	0.21	1.65174	1.64553	1.72524
21014	2011.08.18 14:09	s/l	2611	0.21	1.64553	1.64553	1.72524	-13.04	699.61
21015	2011.08.18 16:30	sell	2612	0.21	1.64759	1.65687	1.55479
21016	2011.08.18 16:45	modify	2612	0.21	1.64759	1.65626	1.55479
21017	2011.08.18 17:00	modify	2612	0.21	1.64759	1.65508	1.55479
21018	2011.08.18 17:45	modify	2612	0.21	1.64759	1.65430	1.55479
21019	2011.08.18 23:15	modify	2612	0.21	1.64759	1.65378	1.55479
21020	2011.08.18 23:30	modify	2612	0.21	1.64759	1.65342	1.55479
21021	2011.08.18 23:45	modify	2612	0.21	1.64759	1.65319	1.55479
21022	2011.08.19 00:00	modify	2612	0.21	1.64759	1.65202	1.55479
21023	2011.08.19 00:15	modify	2612	0.21	1.64759	1.65162	1.55479
21024	2011.08.19 01:45	modify	2612	0.21	1.64759	1.65118	1.55479
21025	2011.08.19 05:45	modify	2612	0.21	1.64759	1.65008	1.55479
21026	2011.08.19 06:45	s/l	2612	0.21	1.65008	1.65008	1.55479	-5.29	694.32
21027	2011.08.19 17:15	sell	2613	0.21	1.65399	1.66171	1.57679
21028	2011.08.19 17:30	modify	2613	0.21	1.65399	1.66045	1.57679
21029	2011.08.19 17:45	modify	2613	0.21	1.65399	1.65839	1.57679
21030	2011.08.19 18:00	modify	2613	0.21	1.65399	1.65689	1.57679
21031	2011.08.19 18:15	modify	2613	0.21	1.65399	1.65599	1.57679
21032	2011.08.19 19:00	modify	2613	0.21	1.65399	1.65563	1.57679
21033	2011.08.19 19:15	modify	2613	0.21	1.65399	1.65491	1.57679
21034	2011.08.19 19:30	modify	2613	0.21	1.65399	1.65459	1.57679
21035	2011.08.19 20:00	modify	2613	0.21	1.65399	1.65418	1.57679
21036	2011.08.19 20:15	modify	2613	0.21	1.65399	1.65290	1.57679
21037	2011.08.19 20:30	modify	2613	0.21	1.65399	1.65280	1.57679
21038	2011.08.21 21:15	modify	2613	0.21	1.65399	1.65266	1.57679
21039	2011.08.21 23:15	modify	2613	0.21	1.65399	1.65243	1.57679
21040	2011.08.21 23:30	modify	2613	0.21	1.65399	1.65188	1.57679
21041	2011.08.21 23:45	modify	2613	0.21	1.65399	1.65159	1.57679
21042	2011.08.22 00:00	modify	2613	0.21	1.65399	1.65126	1.57679
21043	2011.08.22 11:32	s/l	2613	0.21	1.65126	1.65126	1.57679	5.67	699.99
21044	2011.08.22 13:30	buy	2614	0.21	1.65044	1.64501	1.70474
21045	2011.08.22 14:59	s/l	2614	0.21	1.64501	1.64501	1.70474	-11.40	688.59
21046	2011.08.22 18:30	buy	2615	0.21	1.64830	1.64257	1.70560
21047	2011.08.22 19:00	modify	2615	0.21	1.64830	1.64331	1.70560
21048	2011.08.22 23:00	modify	2615	0.21	1.64830	1.64355	1.70560
21049	2011.08.23 00:30	modify	2615	0.21	1.64830	1.64380	1.70560
21050	2011.08.23 00:45	modify	2615	0.21	1.64830	1.64410	1.70560
21051	2011.08.23 01:00	modify	2615	0.21	1.64830	1.64444	1.70560
21052	2011.08.23 01:15	modify	2615	0.21	1.64830	1.64494	1.70560
21053	2011.08.23 02:45	modify	2615	0.21	1.64830	1.64608	1.70560
21054	2011.08.23 03:00	modify	2615	0.21	1.64830	1.64618	1.70560
21055	2011.08.23 06:45	modify	2615	0.21	1.64830	1.64646	1.70560
21056	2011.08.23 07:00	modify	2615	0.21	1.64830	1.64715	1.70560
21057	2011.08.23 07:15	modify	2615	0.21	1.64830	1.64736	1.70560
21058	2011.08.23 07:30	modify	2615	0.21	1.64830	1.64816	1.70560
21059	2011.08.23 08:00	close	2615	0.21	1.65437	1.64816	1.70560	12.72	701.31
21060	2011.08.23 09:30	sell	2616	0.21	1.65661	1.66053	1.61741
21061	2011.08.23 10:15	modify	2616	0.21	1.65661	1.65968	1.61741
21062	2011.08.23 11:00	close	2616	0.21	1.65243	1.65968	1.61741	8.78	710.09
21063	2011.08.23 13:45	buy	2617	0.21	1.64939	1.64360	1.70729
21064	2011.08.23 14:00	modify	2617	0.21	1.64939	1.64470	1.70729
21065	2011.08.23 14:15	modify	2617	0.21	1.64939	1.64590	1.70729
21066	2011.08.24 00:00	modify	2617	0.21	1.64939	1.64615	1.70729
21067	2011.08.24 00:15	modify	2617	0.21	1.64939	1.64666	1.70729
21068	2011.08.24 04:00	modify	2617	0.21	1.64939	1.64695	1.70729
21069	2011.08.24 04:15	modify	2617	0.21	1.64939	1.64734	1.70729
21070	2011.08.24 06:45	modify	2617	0.21	1.64939	1.64776	1.70729
21071	2011.08.24 07:37	s/l	2617	0.21	1.64776	1.64776	1.70729	-3.45	706.63
21072	2011.08.24 07:45	sell	2618	0.21	1.64798	1.65144	1.61338
21073	2011.08.24 09:01	s/l	2618	0.21	1.65144	1.65144	1.61338	-7.26	699.37
21074	2011.08.24 14:00	buy	2619	0.21	1.64551	1.63823	1.71831
21075	2011.08.24 14:15	modify	2619	0.21	1.64551	1.63868	1.71831
21076	2011.08.24 14:54	s/l	2619	0.21	1.63868	1.63868	1.71831	-14.34	685.03
21077	2011.08.24 18:15	sell	2620	0.21	1.63778	1.64355	1.58008
21078	2011.08.24 19:00	modify	2620	0.21	1.63778	1.64259	1.58008
21079	2011.08.24 20:15	modify	2620	0.21	1.63778	1.64239	1.58008
21080	2011.08.24 20:30	modify	2620	0.21	1.63778	1.64139	1.58008
21081	2011.08.24 20:45	modify	2620	0.21	1.63778	1.64119	1.58008
21082	2011.08.24 21:00	modify	2620	0.21	1.63778	1.64083	1.58008
21083	2011.08.24 21:15	modify	2620	0.21	1.63778	1.64057	1.58008
21084	2011.08.24 21:30	modify	2620	0.21	1.63778	1.63975	1.58008
21085	2011.08.24 22:00	modify	2620	0.21	1.63778	1.63962	1.58008
21086	2011.08.24 22:15	modify	2620	0.21	1.63778	1.63921	1.58008
21087	2011.08.25 05:15	modify	2620	0.21	1.63778	1.63909	1.58008
21088	2011.08.25 06:34	s/l	2620	0.21	1.63909	1.63909	1.58008	-2.93	682.10
21089	2011.08.25 07:45	sell	2621	0.20	1.63845	1.64149	1.60805
21090	2011.08.25 08:00	modify	2621	0.20	1.63845	1.64062	1.60805
21091	2011.08.25 09:15	modify	2621	0.20	1.63845	1.64041	1.60805
21092	2011.08.25 09:30	modify	2621	0.20	1.63845	1.63992	1.60805
21093	2011.08.25 09:45	modify	2621	0.20	1.63845	1.63946	1.60805
21094	2011.08.25 13:00	close	2621	0.20	1.63517	1.63946	1.60805	6.56	688.66
21095	2011.08.25 14:00	sell	2622	0.21	1.63454	1.64049	1.57504
21096	2011.08.25 14:15	modify	2622	0.21	1.63454	1.63979	1.57504
21097	2011.08.25 14:30	modify	2622	0.21	1.63454	1.63841	1.57504
21098	2011.08.25 14:45	modify	2622	0.21	1.63454	1.63802	1.57504
21099	2011.08.25 15:00	close	2622	0.21	1.62633	1.63802	1.57504	17.24	705.90
21100	2011.08.25 15:30	buy	2623	0.21	1.62832	1.62076	1.70392
21101	2011.08.25 16:00	modify	2623	0.21	1.62832	1.62148	1.70392
21102	2011.08.25 17:00	modify	2623	0.21	1.62832	1.62161	1.70392
21103	2011.08.25 19:00	modify	2623	0.21	1.62832	1.62219	1.70392
21104	2011.08.25 19:15	modify	2623	0.21	1.62832	1.62239	1.70392
21105	2011.08.25 19:30	modify	2623	0.21	1.62832	1.62290	1.70392
21106	2011.08.25 19:45	modify	2623	0.21	1.62832	1.62321	1.70392
21107	2011.08.25 20:00	modify	2623	0.21	1.62832	1.62408	1.70392
21108	2011.08.25 20:15	modify	2623	0.21	1.62832	1.62458	1.70392
21109	2011.08.25 20:45	modify	2623	0.21	1.62832	1.62530	1.70392
21110	2011.08.25 21:00	modify	2623	0.21	1.62832	1.62555	1.70392
21111	2011.08.25 22:15	modify	2623	0.21	1.62832	1.62578	1.70392
21112	2011.08.25 22:45	modify	2623	0.21	1.62832	1.62628	1.70392
21113	2011.08.25 23:30	modify	2623	0.21	1.62832	1.62639	1.70392
21114	2011.08.25 23:45	modify	2623	0.21	1.62832	1.62690	1.70392
21115	2011.08.26 00:15	modify	2623	0.21	1.62832	1.62710	1.70392
21116	2011.08.26 02:15	modify	2623	0.21	1.62832	1.62747	1.70392
21117	2011.08.26 02:30	modify	2623	0.21	1.62832	1.62765	1.70392
21118	2011.08.26 03:15	modify	2623	0.21	1.62832	1.62795	1.70392
21119	2011.08.26 03:30	modify	2623	0.21	1.62832	1.62870	1.70392
21120	2011.08.26 03:45	modify	2623	0.21	1.62832	1.62890	1.70392
21121	2011.08.26 04:30	modify	2623	0.21	1.62832	1.62911	1.70392
21122	2011.08.26 05:45	modify	2623	0.21	1.62832	1.62983	1.70392
21123	2011.08.26 06:30	modify	2623	0.21	1.62832	1.62997	1.70392
21124	2011.08.26 06:45	modify	2623	0.21	1.62832	1.63052	1.70392
21125	2011.08.26 07:13	s/l	2623	0.21	1.63052	1.63052	1.70392	4.59	710.49
21126	2011.08.26 09:00	buy	2624	0.21	1.63225	1.62860	1.66875
21127	2011.08.26 09:45	modify	2624	0.21	1.63225	1.62887	1.66875
21128	2011.08.26 11:49	s/l	2624	0.21	1.62887	1.62887	1.66875	-7.10	703.39
21129	2011.08.26 12:30	buy	2625	0.21	1.62757	1.61994	1.70387
21130	2011.08.26 13:30	modify	2625	0.21	1.62757	1.62035	1.70387
21131	2011.08.26 13:45	modify	2625	0.21	1.62757	1.62271	1.70387
21132	2011.08.26 14:00	modify	2625	0.21	1.62757	1.62368	1.70387
21133	2011.08.26 14:20	s/l	2625	0.21	1.62368	1.62368	1.70387	-8.17	695.22
21134	2011.08.26 15:30	buy	2626	0.21	1.62777	1.61998	1.70567
21135	2011.08.26 16:00	modify	2626	0.21	1.62777	1.62267	1.70567
21136	2011.08.26 16:15	modify	2626	0.21	1.62777	1.62372	1.70567
21137	2011.08.26 16:30	modify	2626	0.21	1.62777	1.62498	1.70567
21138	2011.08.26 16:45	modify	2626	0.21	1.62777	1.62525	1.70567
21139	2011.08.26 17:45	modify	2626	0.21	1.62777	1.62540	1.70567
21140	2011.08.26 18:00	modify	2626	0.21	1.62777	1.62639	1.70567
21141	2011.08.26 18:15	modify	2626	0.21	1.62777	1.62679	1.70567
21142	2011.08.26 20:00	modify	2626	0.21	1.62777	1.62721	1.70567
21143	2011.08.26 20:15	modify	2626	0.21	1.62777	1.62859	1.70567
21144	2011.08.26 20:30	modify	2626	0.21	1.62777	1.63092	1.70567
21145	2011.08.26 20:45	modify	2626	0.21	1.62777	1.63135	1.70567
21146	2011.08.26 21:00	modify	2626	0.21	1.62777	1.63170	1.70567
21147	2011.08.29 01:30	close	2626	0.21	1.63576	1.63170	1.70567	16.75	711.97
21148	2011.08.29 07:00	buy	2627	0.21	1.63896	1.63627	1.66586
21149	2011.08.29 07:15	modify	2627	0.21	1.63896	1.63671	1.66586
21150	2011.08.29 07:30	modify	2627	0.21	1.63896	1.63708	1.66586
21151	2011.08.29 09:38	s/l	2627	0.21	1.63708	1.63708	1.66586	-3.95	708.02
21152	2011.08.29 10:15	buy	2628	0.21	1.63909	1.63422	1.68779
21153	2011.08.29 10:30	modify	2628	0.21	1.63909	1.63451	1.68779
21154	2011.08.29 11:15	modify	2628	0.21	1.63909	1.63464	1.68779
21155	2011.08.29 11:30	modify	2628	0.21	1.63909	1.63540	1.68779
21156	2011.08.29 13:00	modify	2628	0.21	1.63909	1.63624	1.68779
21157	2011.08.29 13:15	modify	2628	0.21	1.63909	1.63703	1.68779
21158	2011.08.29 13:30	modify	2628	0.21	1.63909	1.63799	1.68779
21159	2011.08.29 14:30	modify	2628	0.21	1.63909	1.63822	1.68779
21160	2011.08.29 14:45	modify	2628	0.21	1.63909	1.63878	1.68779
21161	2011.08.29 16:59	s/l	2628	0.21	1.63878	1.63878	1.68779	-0.65	707.37
21162	2011.08.29 17:30	buy	2629	0.21	1.63944	1.63338	1.70004
21163	2011.08.29 18:15	modify	2629	0.21	1.63944	1.63436	1.70004
21164	2011.08.29 18:30	modify	2629	0.21	1.63944	1.63472	1.70004
21165	2011.08.29 19:00	modify	2629	0.21	1.63944	1.63549	1.70004
21166	2011.08.29 19:15	modify	2629	0.21	1.63944	1.63601	1.70004
21167	2011.08.29 19:30	modify	2629	0.21	1.63944	1.63621	1.70004
21168	2011.08.29 20:00	modify	2629	0.21	1.63944	1.63654	1.70004
21169	2011.08.29 20:15	modify	2629	0.21	1.63944	1.63679	1.70004
21170	2011.08.29 20:30	modify	2629	0.21	1.63944	1.63696	1.70004
21171	2011.08.29 20:45	modify	2629	0.21	1.63944	1.63764	1.70004
21172	2011.08.29 21:00	modify	2629	0.21	1.63944	1.63842	1.70004
21173	2011.08.29 21:15	modify	2629	0.21	1.63944	1.63906	1.70004
21174	2011.08.29 22:30	modify	2629	0.21	1.63944	1.63919	1.70004
21175	2011.08.30 06:00	modify	2629	0.21	1.63944	1.63969	1.70004
21176	2011.08.30 06:17	s/l	2629	0.21	1.63969	1.63969	1.70004	0.50	707.86
21177	2011.08.30 08:30	sell	2630	0.21	1.63358	1.63809	1.58848
21178	2011.08.30 08:45	modify	2630	0.21	1.63358	1.63789	1.58848
21179	2011.08.30 09:15	modify	2630	0.21	1.63358	1.63711	1.58848
21180	2011.08.30 09:30	modify	2630	0.21	1.63358	1.63692	1.58848
21181	2011.08.30 11:30	close	2630	0.21	1.62876	1.63692	1.58848	10.12	717.98
21182	2011.08.30 13:15	sell	2631	0.22	1.63069	1.63750	1.56259
21183	2011.08.30 13:30	modify	2631	0.22	1.63069	1.63708	1.56259
21184	2011.08.30 13:45	modify	2631	0.22	1.63069	1.63560	1.56259
21185	2011.08.30 14:00	modify	2631	0.22	1.63069	1.63523	1.56259
21186	2011.08.30 14:15	modify	2631	0.22	1.63069	1.63337	1.56259
21187	2011.08.30 14:30	modify	2631	0.22	1.63069	1.63251	1.56259
21188	2011.08.31 01:45	modify	2631	0.22	1.63069	1.63239	1.56259
21189	2011.08.31 06:32	s/l	2631	0.22	1.63239	1.63239	1.56259	-3.80	714.18
21190	2011.08.31 07:15	sell	2632	0.21	1.63108	1.63400	1.60188
21191	2011.08.31 07:30	modify	2632	0.21	1.63108	1.63253	1.60188
21192	2011.08.31 08:45	close	2632	0.21	1.62786	1.63253	1.60188	6.76	720.94
21193	2011.08.31 09:15	buy	2633	0.22	1.62725	1.62357	1.66405
21194	2011.08.31 11:45	close	2633	0.22	1.63109	1.62357	1.66405	8.45	729.39
21195	2011.08.31 13:45	sell	2634	0.22	1.63195	1.63855	1.56595
21196	2011.08.31 14:00	modify	2634	0.22	1.63195	1.63839	1.56595
21197	2011.08.31 14:15	modify	2634	0.22	1.63195	1.63756	1.56595
21198	2011.08.31 14:30	modify	2634	0.22	1.63195	1.63681	1.56595
21199	2011.08.31 14:45	modify	2634	0.22	1.63195	1.63592	1.56595
21200	2011.08.31 15:00	modify	2634	0.22	1.63195	1.63382	1.56595
21201	2011.08.31 15:30	modify	2634	0.22	1.63195	1.63209	1.56595
21202	2011.08.31 16:00	modify	2634	0.22	1.63195	1.63148	1.56595
21203	2011.08.31 18:45	modify	2634	0.22	1.63195	1.63104	1.56595
21204	2011.08.31 19:00	close	2634	0.22	1.62430	1.63104	1.56595	16.83	746.22
21205	2011.08.31 21:45	sell	2635	0.22	1.62431	1.62850	1.58241
21206	2011.09.01 00:15	modify	2635	0.22	1.62431	1.62836	1.58241
21207	2011.09.01 00:30	modify	2635	0.22	1.62431	1.62720	1.58241
21208	2011.09.01 00:45	modify	2635	0.22	1.62431	1.62709	1.58241
21209	2011.09.01 01:00	modify	2635	0.22	1.62431	1.62686	1.58241
21210	2011.09.01 01:30	modify	2635	0.22	1.62431	1.62651	1.58241
21211	2011.09.01 04:00	modify	2635	0.22	1.62431	1.62621	1.58241
21212	2011.09.01 06:30	modify	2635	0.22	1.62431	1.62546	1.58241
21213	2011.09.01 09:15	modify	2635	0.22	1.62431	1.62524	1.58241
21214	2011.09.01 12:00	close	2635	0.22	1.62003	1.62524	1.58241	9.22	755.44
21215	2011.09.01 13:30	sell	2636	0.23	1.62185	1.62807	1.55965
21216	2011.09.01 13:45	modify	2636	0.23	1.62185	1.62725	1.55965
21217	2011.09.01 14:00	modify	2636	0.23	1.62185	1.62646	1.55965
21218	2011.09.01 14:15	close	2636	0.23	1.61478	1.62646	1.55965	16.27	771.71
21219	2011.09.01 15:15	buy	2637	0.23	1.61663	1.61008	1.68213
21220	2011.09.01 15:30	modify	2637	0.23	1.61663	1.61061	1.68213
21221	2011.09.01 15:45	modify	2637	0.23	1.61663	1.61088	1.68213
21222	2011.09.01 16:00	modify	2637	0.23	1.61663	1.61162	1.68213
21223	2011.09.01 16:15	modify	2637	0.23	1.61663	1.61202	1.68213
21224	2011.09.01 16:45	modify	2637	0.23	1.61663	1.61233	1.68213
21225	2011.09.01 17:00	modify	2637	0.23	1.61663	1.61266	1.68213
21226	2011.09.01 20:00	modify	2637	0.23	1.61663	1.61385	1.68213
21227	2011.09.01 20:15	modify	2637	0.23	1.61663	1.61432	1.68213
21228	2011.09.01 20:30	modify	2637	0.23	1.61663	1.61506	1.68213
21229	2011.09.01 22:00	modify	2637	0.23	1.61663	1.61531	1.68213
21230	2011.09.01 22:30	modify	2637	0.23	1.61663	1.61561	1.68213
21231	2011.09.01 22:45	modify	2637	0.23	1.61663	1.61591	1.68213
21232	2011.09.01 23:15	modify	2637	0.23	1.61663	1.61606	1.68213
21233	2011.09.01 23:30	modify	2637	0.23	1.61663	1.61617	1.68213
21234	2011.09.02 00:00	modify	2637	0.23	1.61663	1.61672	1.68213
21235	2011.09.02 00:15	modify	2637	0.23	1.61663	1.61685	1.68213
21236	2011.09.02 01:00	modify	2637	0.23	1.61663	1.61701	1.68213
21237	2011.09.02 01:15	modify	2637	0.23	1.61663	1.61712	1.68213
21238	2011.09.02 01:30	modify	2637	0.23	1.61663	1.61729	1.68213
21239	2011.09.02 01:45	modify	2637	0.23	1.61663	1.61740	1.68213
21240	2011.09.02 03:26	s/l	2637	0.23	1.61740	1.61740	1.68213	1.73	773.44
21241	2011.09.02 07:15	buy	2638	0.23	1.61885	1.61686	1.63875
21242	2011.09.02 12:30	modify	2638	0.23	1.61885	1.61725	1.63875
21243	2011.09.02 12:45	modify	2638	0.23	1.61885	1.61903	1.63875
21244	2011.09.02 13:15	close	2638	0.23	1.62225	1.61903	1.63875	7.82	781.26
21245	2011.09.02 14:45	sell	2639	0.23	1.61916	1.62595	1.55126
21246	2011.09.02 15:00	modify	2639	0.23	1.61916	1.62523	1.55126
21247	2011.09.04 21:15	modify	2639	0.23	1.61916	1.62021	1.55126
21248	2011.09.04 22:00	modify	2639	0.23	1.61916	1.61941	1.55126
21249	2011.09.04 22:15	modify	2639	0.23	1.61916	1.61862	1.55126
21250	2011.09.05 01:50	s/l	2639	0.23	1.61862	1.61862	1.55126	1.17	782.43
21251	2011.09.05 02:30	sell	2640	0.23	1.61836	1.62361	1.56586
21252	2011.09.05 02:45	modify	2640	0.23	1.61836	1.62329	1.56586
21253	2011.09.05 03:00	modify	2640	0.23	1.61836	1.62218	1.56586
21254	2011.09.05 04:00	modify	2640	0.23	1.61836	1.62195	1.56586
21255	2011.09.05 04:15	modify	2640	0.23	1.61836	1.62137	1.56586
21256	2011.09.05 04:30	modify	2640	0.23	1.61836	1.62075	1.56586
21257	2011.09.05 04:45	modify	2640	0.23	1.61836	1.62055	1.56586
21258	2011.09.05 05:15	modify	2640	0.23	1.61836	1.61995	1.56586
21259	2011.09.05 05:30	modify	2640	0.23	1.61836	1.61985	1.56586
21260	2011.09.05 06:15	modify	2640	0.23	1.61836	1.61960	1.56586
21261	2011.09.05 06:30	modify	2640	0.23	1.61836	1.61939	1.56586
21262	2011.09.05 07:00	modify	2640	0.23	1.61836	1.61885	1.56586
21263	2011.09.05 07:15	modify	2640	0.23	1.61836	1.61747	1.56586
21264	2011.09.05 07:30	modify	2640	0.23	1.61836	1.61734	1.56586
21265	2011.09.05 07:45	close	2640	0.23	1.61238	1.61734	1.56586	13.76	796.19
21266	2011.09.05 09:15	sell	2641	0.24	1.61394	1.61851	1.56824
21267	2011.09.05 13:45	modify	2641	0.24	1.61394	1.61560	1.56824
21268	2011.09.05 14:00	close	2641	0.24	1.60748	1.61560	1.56824	15.51	811.70
21269	2011.09.05 16:15	buy	2642	0.24	1.61084	1.60496	1.66964
21270	2011.09.05 19:30	modify	2642	0.24	1.61084	1.60593	1.66964
21271	2011.09.05 19:45	modify	2642	0.24	1.61084	1.60621	1.66964
21272	2011.09.05 20:00	modify	2642	0.24	1.61084	1.60639	1.66964
21273	2011.09.05 20:30	modify	2642	0.24	1.61084	1.60663	1.66964
21274	2011.09.05 20:45	modify	2642	0.24	1.61084	1.60694	1.66964
21275	2011.09.05 21:00	modify	2642	0.24	1.61084	1.60736	1.66964
21276	2011.09.05 21:16	modify	2642	0.24	1.61084	1.60768	1.66964
21277	2011.09.05 21:45	modify	2642	0.24	1.61084	1.60781	1.66964
21278	2011.09.06 04:52	s/l	2642	0.24	1.60781	1.60781	1.66964	-7.32	804.39
21279	2011.09.06 06:30	buy	2643	0.24	1.60772	1.60568	1.62812
21280	2011.09.06 06:45	modify	2643	0.24	1.60772	1.60592	1.62812
21281	2011.09.06 07:00	modify	2643	0.24	1.60772	1.60685	1.62812
21282	2011.09.06 07:30	modify	2643	0.24	1.60772	1.60766	1.62812
21283	2011.09.06 08:15	close	2643	0.24	1.61569	1.60766	1.62812	19.13	823.52
21284	2011.09.06 10:00	sell	2644	0.25	1.61186	1.61880	1.54246
21285	2011.09.06 11:00	modify	2644	0.25	1.61186	1.61870	1.54246
21286	2011.09.06 11:15	modify	2644	0.25	1.61186	1.61702	1.54246
21287	2011.09.06 11:45	modify	2644	0.25	1.61186	1.61655	1.54246
21288	2011.09.06 12:30	close	2644	0.25	1.60385	1.61655	1.54246	20.02	843.54
21289	2011.09.06 22:30	sell	2645	0.25	1.59426	1.59775	1.55936
21290	2011.09.06 22:45	modify	2645	0.25	1.59426	1.59729	1.55936
21291	2011.09.07 01:30	s/l	2645	0.25	1.59729	1.59729	1.55936	-7.65	835.88
21292	2011.09.07 02:45	buy	2646	0.25	1.59720	1.59367	1.63250
21293	2011.09.07 03:15	modify	2646	0.25	1.59720	1.59408	1.63250
21294	2011.09.07 03:30	modify	2646	0.25	1.59720	1.59503	1.63250
21295	2011.09.07 04:00	modify	2646	0.25	1.59720	1.59530	1.63250
21296	2011.09.07 05:45	modify	2646	0.25	1.59720	1.59558	1.63250
21297	2011.09.07 06:00	modify	2646	0.25	1.59720	1.59581	1.63250
21298	2011.09.07 06:45	modify	2646	0.25	1.59720	1.59622	1.63250
21299	2011.09.07 07:00	close	2646	0.25	1.60150	1.59622	1.63250	10.75	846.63
21300	2011.09.07 07:45	sell	2647	0.25	1.59927	1.60304	1.56157
21301	2011.09.07 08:10	s/l	2647	0.25	1.60304	1.60304	1.56157	-9.42	837.21
21302	2011.09.07 08:45	sell	2648	0.25	1.59886	1.60473	1.54016
21303	2011.09.07 10:00	modify	2648	0.25	1.59886	1.60385	1.54016
21304	2011.09.07 15:00	modify	2648	0.25	1.59886	1.60190	1.54016
21305	2011.09.07 15:45	modify	2648	0.25	1.59886	1.60106	1.54016
21306	2011.09.07 16:00	modify	2648	0.25	1.59886	1.60094	1.54016
21307	2011.09.07 16:15	modify	2648	0.25	1.59886	1.60013	1.54016
21308	2011.09.07 16:30	modify	2648	0.25	1.59886	1.59934	1.54016
21309	2011.09.07 18:47	s/l	2648	0.25	1.59934	1.59934	1.54016	-1.20	836.01
21310	2011.09.07 19:30	sell	2649	0.25	1.59739	1.60354	1.53589
21311	2011.09.07 19:45	modify	2649	0.25	1.59739	1.60334	1.53589
21312	2011.09.07 20:00	modify	2649	0.25	1.59739	1.60319	1.53589
21313	2011.09.07 21:45	modify	2649	0.25	1.59739	1.60302	1.53589
21314	2011.09.07 22:00	modify	2649	0.25	1.59739	1.60224	1.53589
21315	2011.09.07 22:15	modify	2649	0.25	1.59739	1.60188	1.53589
21316	2011.09.07 22:30	modify	2649	0.25	1.59739	1.60120	1.53589
21317	2011.09.07 23:15	modify	2649	0.25	1.59739	1.60051	1.53589
21318	2011.09.08 00:00	modify	2649	0.25	1.59739	1.59958	1.53589
21319	2011.09.08 00:15	modify	2649	0.25	1.59739	1.59922	1.53589
21320	2011.09.08 00:30	modify	2649	0.25	1.59739	1.59865	1.53589
21321	2011.09.08 00:45	modify	2649	0.25	1.59739	1.59814	1.53589
21322	2011.09.08 01:00	modify	2649	0.25	1.59739	1.59795	1.53589
21323	2011.09.08 02:00	modify	2649	0.25	1.59739	1.59763	1.53589
21324	2011.09.08 05:15	modify	2649	0.25	1.59739	1.59741	1.53589
21325	2011.09.08 05:30	modify	2649	0.25	1.59739	1.59710	1.53589
21326	2011.09.08 05:45	modify	2649	0.25	1.59739	1.59662	1.53589
21327	2011.09.08 06:00	modify	2649	0.25	1.59739	1.59621	1.53589
21328	2011.09.08 07:30	modify	2649	0.25	1.59739	1.59575	1.53589
21329	2011.09.08 08:00	modify	2649	0.25	1.59739	1.59539	1.53589
21330	2011.09.08 09:50	s/l	2649	0.25	1.59539	1.59539	1.53589	4.78	840.79
21331	2011.09.08 11:00	buy	2650	0.25	1.59697	1.59084	1.65827
21332	2011.09.08 11:15	modify	2650	0.25	1.59697	1.59637	1.65827
21333	2011.09.08 11:30	modify	2650	0.25	1.59697	1.59676	1.65827
21334	2011.09.08 15:00	close	2650	0.25	1.60679	1.59676	1.65827	24.55	865.34
21335	2011.09.08 18:15	sell	2651	0.26	1.59755	1.60505	1.52255
21336	2011.09.08 19:00	modify	2651	0.26	1.59755	1.60459	1.52255
21337	2011.09.08 19:15	modify	2651	0.26	1.59755	1.60364	1.52255
21338	2011.09.08 19:30	modify	2651	0.26	1.59755	1.60309	1.52255
21339	2011.09.08 20:30	modify	2651	0.26	1.59755	1.60298	1.52255
21340	2011.09.08 20:45	modify	2651	0.26	1.59755	1.60178	1.52255
21341	2011.09.08 21:00	modify	2651	0.26	1.59755	1.60162	1.52255
21342	2011.09.08 21:15	modify	2651	0.26	1.59755	1.60152	1.52255
21343	2011.09.08 21:45	modify	2651	0.26	1.59755	1.60082	1.52255
21344	2011.09.08 23:30	modify	2651	0.26	1.59755	1.60050	1.52255
21345	2011.09.09 00:00	modify	2651	0.26	1.59755	1.59926	1.52255
21346	2011.09.09 05:45	modify	2651	0.26	1.59755	1.59901	1.52255
21347	2011.09.09 06:15	modify	2651	0.26	1.59755	1.59841	1.52255
21348	2011.09.09 08:29	s/l	2651	0.26	1.59841	1.59841	1.52255	-2.32	863.03
21349	2011.09.09 11:30	buy	2652	0.26	1.59536	1.58678	1.68116
21350	2011.09.09 12:15	modify	2652	0.26	1.59536	1.58743	1.68116
21351	2011.09.09 12:30	modify	2652	0.26	1.59536	1.58814	1.68116
21352	2011.09.09 15:01	s/l	2652	0.26	1.58814	1.58814	1.68116	-18.78	844.25
21353	2011.09.09 17:45	sell	2653	0.25	1.58880	1.59828	1.49400
21354	2011.09.09 18:30	modify	2653	0.25	1.58880	1.59692	1.49400
21355	2011.09.09 18:45	modify	2653	0.25	1.58880	1.59639	1.49400
21356	2011.09.09 19:00	modify	2653	0.25	1.58880	1.59583	1.49400
21357	2011.09.09 19:15	modify	2653	0.25	1.58880	1.59547	1.49400
21358	2011.09.09 20:30	modify	2653	0.25	1.58880	1.59448	1.49400
21359	2011.09.09 20:45	modify	2653	0.25	1.58880	1.59307	1.49400
21360	2011.09.11 21:15	modify	2653	0.25	1.58880	1.59157	1.49400
21361	2011.09.11 21:30	modify	2653	0.25	1.58880	1.59070	1.49400
21362	2011.09.11 21:45	modify	2653	0.25	1.58880	1.59044	1.49400
21363	2011.09.12 02:30	modify	2653	0.25	1.58880	1.58988	1.49400
21364	2011.09.12 02:45	modify	2653	0.25	1.58880	1.58892	1.49400
21365	2011.09.12 03:00	modify	2653	0.25	1.58880	1.58860	1.49400
21366	2011.09.12 03:15	modify	2653	0.25	1.58880	1.58838	1.49400
21367	2011.09.12 03:30	modify	2653	0.25	1.58880	1.58792	1.49400
21368	2011.09.12 04:15	modify	2653	0.25	1.58880	1.58748	1.49400
21369	2011.09.12 04:30	modify	2653	0.25	1.58880	1.58678	1.49400
21370	2011.09.12 05:00	modify	2653	0.25	1.58880	1.58544	1.49400
21371	2011.09.12 05:30	modify	2653	0.25	1.58880	1.58533	1.49400
21372	2011.09.12 06:30	modify	2653	0.25	1.58880	1.58320	1.49400
21373	2011.09.12 07:38	s/l	2653	0.25	1.58320	1.58320	1.49400	13.93	858.18
21374	2011.09.12 08:15	sell	2654	0.26	1.58126	1.58631	1.53076
21375	2011.09.12 09:48	s/l	2654	0.26	1.58631	1.58631	1.53076	-13.13	845.05
21376	2011.09.12 11:30	buy	2655	0.25	1.58626	1.57915	1.65736
21377	2011.09.12 12:00	modify	2655	0.25	1.58626	1.57947	1.65736
21378	2011.09.12 12:15	modify	2655	0.25	1.58626	1.58050	1.65736
21379	2011.09.12 12:30	modify	2655	0.25	1.58626	1.58096	1.65736
21380	2011.09.12 14:49	s/l	2655	0.25	1.58096	1.58096	1.65736	-13.25	831.80
21381	2011.09.12 16:15	sell	2656	0.25	1.58098	1.58910	1.49978
21382	2011.09.12 16:30	modify	2656	0.25	1.58098	1.58814	1.49978
21383	2011.09.12 17:45	modify	2656	0.25	1.58098	1.58763	1.49978
21384	2011.09.12 18:00	modify	2656	0.25	1.58098	1.58747	1.49978
21385	2011.09.12 18:15	modify	2656	0.25	1.58098	1.58716	1.49978
21386	2011.09.12 18:30	modify	2656	0.25	1.58098	1.58673	1.49978
21387	2011.09.12 19:54	s/l	2656	0.25	1.58673	1.58673	1.49978	-14.38	817.42
21388	2011.09.12 21:15	sell	2657	0.25	1.58569	1.59229	1.51969
21389	2011.09.12 21:45	modify	2657	0.25	1.58569	1.59199	1.51969
21390	2011.09.12 22:45	modify	2657	0.25	1.58569	1.59166	1.51969
21391	2011.09.12 23:00	modify	2657	0.25	1.58569	1.59147	1.51969
21392	2011.09.12 23:30	modify	2657	0.25	1.58569	1.59093	1.51969
21393	2011.09.12 23:45	modify	2657	0.25	1.58569	1.59065	1.51969
21394	2011.09.13 00:15	modify	2657	0.25	1.58569	1.58980	1.51969
21395	2011.09.13 00:30	modify	2657	0.25	1.58569	1.58877	1.51969
21396	2011.09.13 05:45	modify	2657	0.25	1.58569	1.58742	1.51969
21397	2011.09.13 06:00	modify	2657	0.25	1.58569	1.58704	1.51969
21398	2011.09.13 06:15	modify	2657	0.25	1.58569	1.58666	1.51969
21399	2011.09.13 07:15	modify	2657	0.25	1.58569	1.58597	1.51969
21400	2011.09.13 08:00	modify	2657	0.25	1.58569	1.58505	1.51969
21401	2011.09.13 08:15	close	2657	0.25	1.57738	1.58505	1.51969	20.71	838.12
21402	2011.09.13 13:00	buy	2658	0.25	1.58030	1.57149	1.66840
21403	2011.09.13 13:30	modify	2658	0.25	1.58030	1.57304	1.66840
21404	2011.09.13 13:45	modify	2658	0.25	1.58030	1.57470	1.66840
21405	2011.09.13 17:15	modify	2658	0.25	1.58030	1.57560	1.66840
21406	2011.09.13 17:30	modify	2658	0.25	1.58030	1.57606	1.66840
21407	2011.09.14 00:30	modify	2658	0.25	1.58030	1.57620	1.66840
21408	2011.09.14 00:45	modify	2658	0.25	1.58030	1.57684	1.66840
21409	2011.09.14 01:00	modify	2658	0.25	1.58030	1.57722	1.66840
21410	2011.09.14 02:40	s/l	2658	0.25	1.57722	1.57722	1.66840	-7.74	830.38
21411	2011.09.14 11:30	sell	2659	0.25	1.58033	1.58836	1.50003
21412	2011.09.14 11:45	modify	2659	0.25	1.58033	1.58763	1.50003
21413	2011.09.14 12:15	modify	2659	0.25	1.58033	1.58728	1.50003
21414	2011.09.14 12:30	modify	2659	0.25	1.58033	1.58714	1.50003
21415	2011.09.14 12:45	modify	2659	0.25	1.58033	1.58701	1.50003
21416	2011.09.14 13:15	modify	2659	0.25	1.58033	1.58677	1.50003
21417	2011.09.14 14:00	modify	2659	0.25	1.58033	1.58641	1.50003
21418	2011.09.14 14:15	modify	2659	0.25	1.58033	1.58505	1.50003
21419	2011.09.14 14:30	modify	2659	0.25	1.58033	1.58336	1.50003
21420	2011.09.14 15:00	modify	2659	0.25	1.58033	1.58206	1.50003
21421	2011.09.14 21:15	modify	2659	0.25	1.58033	1.58115	1.50003
21422	2011.09.14 22:15	modify	2659	0.25	1.58033	1.58078	1.50003
21423	2011.09.15 00:00	modify	2659	0.25	1.58033	1.58035	1.50003
21424	2011.09.15 00:15	modify	2659	0.25	1.58033	1.57975	1.50003
21425	2011.09.15 00:30	modify	2659	0.25	1.58033	1.57938	1.50003
21426	2011.09.15 00:45	modify	2659	0.25	1.58033	1.57902	1.50003
21427	2011.09.15 01:15	modify	2659	0.25	1.58033	1.57838	1.50003
21428	2011.09.15 01:30	modify	2659	0.25	1.58033	1.57792	1.50003
21429	2011.09.15 01:45	modify	2659	0.25	1.58033	1.57620	1.50003
21430	2011.09.15 03:08	s/l	2659	0.25	1.57620	1.57620	1.50003	10.11	840.50
21431	2011.09.15 04:45	sell	2660	0.25	1.57555	1.57888	1.54225
21432	2011.09.15 05:45	modify	2660	0.25	1.57555	1.57858	1.54225
21433	2011.09.15 07:30	modify	2660	0.25	1.57555	1.57829	1.54225
21434	2011.09.15 08:30	s/l	2660	0.25	1.57829	1.57829	1.54225	-6.85	833.65
21435	2011.09.15 15:45	buy	2661	0.25	1.58045	1.57236	1.66135
21436	2011.09.15 16:15	modify	2661	0.25	1.58045	1.57300	1.66135
21437	2011.09.15 16:30	modify	2661	0.25	1.58045	1.57314	1.66135
21438	2011.09.15 16:45	modify	2661	0.25	1.58045	1.57360	1.66135
21439	2011.09.15 17:15	modify	2661	0.25	1.58045	1.57387	1.66135
21440	2011.09.15 18:30	modify	2661	0.25	1.58045	1.57399	1.66135
21441	2011.09.15 19:00	modify	2661	0.25	1.58045	1.57452	1.66135
21442	2011.09.15 19:15	modify	2661	0.25	1.58045	1.57467	1.66135
21443	2011.09.15 19:30	modify	2661	0.25	1.58045	1.57493	1.66135
21444	2011.09.15 20:00	modify	2661	0.25	1.58045	1.57520	1.66135
21445	2011.09.15 20:15	modify	2661	0.25	1.58045	1.57623	1.66135
21446	2011.09.15 20:30	modify	2661	0.25	1.58045	1.57654	1.66135
21447	2011.09.15 21:45	modify	2661	0.25	1.58045	1.57674	1.66135
21448	2011.09.15 23:30	modify	2661	0.25	1.58045	1.57696	1.66135
21449	2011.09.16 03:30	modify	2661	0.25	1.58045	1.57720	1.66135
21450	2011.09.16 04:30	modify	2661	0.25	1.58045	1.57761	1.66135
21451	2011.09.16 05:30	modify	2661	0.25	1.58045	1.57796	1.66135
21452	2011.09.16 05:45	modify	2661	0.25	1.58045	1.57826	1.66135
21453	2011.09.16 06:56	s/l	2661	0.25	1.57826	1.57826	1.66135	-5.52	828.13
21454	2011.09.16 17:15	sell	2662	0.25	1.57996	1.58570	1.52256
21455	2011.09.16 18:15	modify	2662	0.25	1.57996	1.58550	1.52256
21456	2011.09.16 18:30	modify	2662	0.25	1.57996	1.58477	1.52256
21457	2011.09.16 19:00	modify	2662	0.25	1.57996	1.58458	1.52256
21458	2011.09.16 19:15	modify	2662	0.25	1.57996	1.58405	1.52256
21459	2011.09.16 19:30	modify	2662	0.25	1.57996	1.58378	1.52256
21460	2011.09.16 20:30	modify	2662	0.25	1.57996	1.58275	1.52256
21461	2011.09.16 20:45	modify	2662	0.25	1.57996	1.58195	1.52256
21462	2011.09.18 21:00	close	2662	0.25	1.57347	1.58195	1.52256	16.22	844.35
21463	2011.09.19 01:00	buy	2663	0.25	1.57185	1.56677	1.62265
21464	2011.09.19 05:45	modify	2663	0.25	1.57185	1.56710	1.62265
21465	2011.09.19 06:45	modify	2663	0.25	1.57185	1.56774	1.62265
21466	2011.09.19 07:00	modify	2663	0.25	1.57185	1.56881	1.62265
21467	2011.09.19 07:15	modify	2663	0.25	1.57185	1.56989	1.62265
21468	2011.09.19 07:30	modify	2663	0.25	1.57185	1.57106	1.62265
21469	2011.09.19 11:21	s/l	2663	0.25	1.57106	1.57106	1.62265	-1.98	842.37
21470	2011.09.19 11:30	sell	2664	0.25	1.57194	1.57675	1.52384
21471	2011.09.19 12:45	modify	2664	0.25	1.57194	1.57571	1.52384
21472	2011.09.19 13:00	modify	2664	0.25	1.57194	1.57410	1.52384
21473	2011.09.19 13:15	modify	2664	0.25	1.57194	1.57310	1.52384
21474	2011.09.19 13:30	close	2664	0.25	1.56711	1.57310	1.52384	12.07	854.44
21475	2011.09.19 20:15	sell	2665	0.26	1.56936	1.57523	1.51066
21476	2011.09.19 21:15	modify	2665	0.26	1.56936	1.57484	1.51066
21477	2011.09.19 21:30	modify	2665	0.26	1.56936	1.57431	1.51066
21478	2011.09.19 21:45	modify	2665	0.26	1.56936	1.57407	1.51066
21479	2011.09.19 22:00	modify	2665	0.26	1.56936	1.57361	1.51066
21480	2011.09.19 22:30	modify	2665	0.26	1.56936	1.57174	1.51066
21481	2011.09.19 22:45	modify	2665	0.26	1.56936	1.57119	1.51066
21482	2011.09.19 23:00	modify	2665	0.26	1.56936	1.57103	1.51066
21483	2011.09.20 02:15	modify	2665	0.26	1.56936	1.57076	1.51066
21484	2011.09.20 03:00	modify	2665	0.26	1.56936	1.57056	1.51066
21485	2011.09.20 07:10	s/l	2665	0.26	1.57056	1.57056	1.51066	-3.20	851.24
21486	2011.09.20 10:45	sell	2666	0.26	1.57060	1.57673	1.50930
21487	2011.09.20 11:30	modify	2666	0.26	1.57060	1.57592	1.50930
21488	2011.09.21 02:00	modify	2666	0.26	1.57060	1.57565	1.50930
21489	2011.09.21 02:15	modify	2666	0.26	1.57060	1.57552	1.50930
21490	2011.09.21 02:30	modify	2666	0.26	1.57060	1.57535	1.50930
21491	2011.09.21 03:00	modify	2666	0.26	1.57060	1.57518	1.50930
21492	2011.09.21 05:45	modify	2666	0.26	1.57060	1.57497	1.50930
21493	2011.09.21 06:00	modify	2666	0.26	1.57060	1.57466	1.50930
21494	2011.09.21 06:30	modify	2666	0.26	1.57060	1.57396	1.50930
21495	2011.09.21 06:45	modify	2666	0.26	1.57060	1.57311	1.50930
21496	2011.09.21 07:15	modify	2666	0.26	1.57060	1.57216	1.50930
21497	2011.09.21 08:45	close	2666	0.26	1.56305	1.57216	1.50930	19.55	870.80
21498	2011.09.21 09:15	sell	2667	0.26	1.56539	1.57033	1.51599
21499	2011.09.21 12:15	modify	2667	0.26	1.56539	1.57008	1.51599
21500	2011.09.21 12:30	modify	2667	0.26	1.56539	1.56898	1.51599
21501	2011.09.21 12:45	close	2667	0.26	1.55954	1.56898	1.51599	15.21	886.01
21502	2011.09.21 13:15	buy	2668	0.27	1.56120	1.55308	1.64240
21503	2011.09.21 13:30	modify	2668	0.27	1.56120	1.55362	1.64240
21504	2011.09.21 15:15	modify	2668	0.27	1.56120	1.55571	1.64240
21505	2011.09.21 15:45	modify	2668	0.27	1.56120	1.55599	1.64240
21506	2011.09.21 16:30	modify	2668	0.27	1.56120	1.55702	1.64240
21507	2011.09.21 17:15	modify	2668	0.27	1.56120	1.55930	1.64240
21508	2011.09.21 17:45	modify	2668	0.27	1.56120	1.56015	1.64240
21509	2011.09.21 18:00	modify	2668	0.27	1.56120	1.56089	1.64240
21510	2011.09.21 18:32	s/l	2668	0.27	1.56089	1.56089	1.64240	-0.84	885.17
21511	2011.09.21 21:30	buy	2669	0.27	1.55032	1.54021	1.65142
21512	2011.09.21 21:45	modify	2669	0.27	1.55032	1.54156	1.65142
21513	2011.09.21 22:00	modify	2669	0.27	1.55032	1.54195	1.65142
21514	2011.09.21 22:30	modify	2669	0.27	1.55032	1.54218	1.65142
21515	2011.09.22 01:00	modify	2669	0.27	1.55032	1.54269	1.65142
21516	2011.09.22 01:45	modify	2669	0.27	1.55032	1.54346	1.65142
21517	2011.09.22 02:00	modify	2669	0.27	1.55032	1.54374	1.65142
21518	2011.09.22 02:15	modify	2669	0.27	1.55032	1.54412	1.65142
21519	2011.09.22 07:00	modify	2669	0.27	1.55032	1.54555	1.65142
21520	2011.09.22 07:15	modify	2669	0.27	1.55032	1.54569	1.65142
21521	2011.09.22 07:56	s/l	2669	0.27	1.54569	1.54569	1.65142	-12.63	872.54
21522	2011.09.22 13:30	buy	2670	0.26	1.53879	1.53066	1.62009
21523	2011.09.23 00:00	modify	2670	0.26	1.53879	1.53176	1.62009
21524	2011.09.23 00:15	modify	2670	0.26	1.53879	1.53560	1.62009
21525	2011.09.23 00:30	modify	2670	0.26	1.53879	1.53647	1.62009
21526	2011.09.23 06:45	modify	2670	0.26	1.53879	1.53713	1.62009
21527	2011.09.23 07:00	modify	2670	0.26	1.53879	1.53765	1.62009
21528	2011.09.23 08:00	modify	2670	0.26	1.53879	1.53991	1.62009
21529	2011.09.23 08:30	modify	2670	0.26	1.53879	1.54076	1.62009
21530	2011.09.23 08:45	modify	2670	0.26	1.53879	1.54099	1.62009
21531	2011.09.23 11:57	s/l	2670	0.26	1.54099	1.54099	1.62009	5.68	878.22
21532	2011.09.23 14:15	buy	2671	0.26	1.54515	1.53800	1.61665
21533	2011.09.23 15:15	modify	2671	0.26	1.54515	1.53919	1.61665
21534	2011.09.23 19:30	modify	2671	0.26	1.54515	1.53960	1.61665
21535	2011.09.23 19:45	modify	2671	0.26	1.54515	1.53986	1.61665
21536	2011.09.23 20:00	modify	2671	0.26	1.54515	1.54059	1.61665
21537	2011.09.23 20:45	modify	2671	0.26	1.54515	1.54090	1.61665
21538	2011.09.25 22:45	modify	2671	0.26	1.54515	1.54143	1.61665
21539	2011.09.25 23:00	modify	2671	0.26	1.54515	1.54192	1.61665
21540	2011.09.26 08:30	modify	2671	0.26	1.54515	1.54347	1.61665
21541	2011.09.26 09:15	modify	2671	0.26	1.54515	1.54375	1.61665
21542	2011.09.26 09:30	modify	2671	0.26	1.54515	1.54402	1.61665
21543	2011.09.26 11:00	modify	2671	0.26	1.54515	1.54519	1.61665
21544	2011.09.26 11:15	modify	2671	0.26	1.54515	1.54577	1.61665
21545	2011.09.26 11:30	modify	2671	0.26	1.54515	1.54589	1.61665
21546	2011.09.26 11:45	close	2671	0.26	1.55392	1.54589	1.61665	22.76	900.98
21547	2011.09.26 12:30	sell	2672	0.27	1.55253	1.55789	1.49893
21548	2011.09.26 14:30	modify	2672	0.27	1.55253	1.55713	1.49893
21549	2011.09.26 15:08	s/l	2672	0.27	1.55713	1.55713	1.49893	-12.42	888.56
21550	2011.09.26 15:45	sell	2673	0.27	1.55581	1.56300	1.48391
21551	2011.09.26 16:00	modify	2673	0.27	1.55581	1.56186	1.48391
21552	2011.09.26 16:15	modify	2673	0.27	1.55581	1.56142	1.48391
21553	2011.09.26 16:30	modify	2673	0.27	1.55581	1.56089	1.48391
21554	2011.09.26 16:45	modify	2673	0.27	1.55581	1.55999	1.48391
21555	2011.09.26 17:00	modify	2673	0.27	1.55581	1.55934	1.48391
21556	2011.09.26 17:15	modify	2673	0.27	1.55581	1.55869	1.48391
21557	2011.09.26 17:45	modify	2673	0.27	1.55581	1.55849	1.48391
21558	2011.09.26 18:00	modify	2673	0.27	1.55581	1.55838	1.48391
21559	2011.09.26 18:30	modify	2673	0.27	1.55581	1.55761	1.48391
21560	2011.09.27 00:30	modify	2673	0.27	1.55581	1.55737	1.48391
21561	2011.09.27 01:00	modify	2673	0.27	1.55581	1.55722	1.48391
21562	2011.09.27 01:58	s/l	2673	0.27	1.55722	1.55722	1.48391	-3.88	884.68
21563	2011.09.27 07:00	sell	2674	0.27	1.55743	1.56127	1.51903
21564	2011.09.27 07:15	modify	2674	0.27	1.55743	1.56050	1.51903
21565	2011.09.27 08:00	modify	2674	0.27	1.55743	1.55951	1.51903
21566	2011.09.27 08:15	modify	2674	0.27	1.55743	1.55874	1.51903
21567	2011.09.27 09:30	close	2674	0.27	1.55359	1.55874	1.51903	10.37	895.05
21568	2011.09.27 09:45	sell	2675	0.27	1.55399	1.55937	1.50019
21569	2011.09.27 10:15	modify	2675	0.27	1.55399	1.55911	1.50019
21570	2011.09.27 11:18	s/l	2675	0.27	1.55911	1.55911	1.50019	-13.83	881.22
21571	2011.09.27 21:00	sell	2676	0.26	1.56327	1.56981	1.49787
21572	2011.09.27 21:15	modify	2676	0.26	1.56327	1.56956	1.49787
21573	2011.09.27 21:45	modify	2676	0.26	1.56327	1.56927	1.49787
21574	2011.09.27 22:00	modify	2676	0.26	1.56327	1.56899	1.49787
21575	2011.09.27 22:15	modify	2676	0.26	1.56327	1.56840	1.49787
21576	2011.09.27 23:00	modify	2676	0.26	1.56327	1.56826	1.49787
21577	2011.09.27 23:15	modify	2676	0.26	1.56327	1.56814	1.49787
21578	2011.09.27 23:30	modify	2676	0.26	1.56327	1.56755	1.49787
21579	2011.09.28 00:00	modify	2676	0.26	1.56327	1.56718	1.49787
21580	2011.09.28 00:15	modify	2676	0.26	1.56327	1.56589	1.49787
21581	2011.09.28 01:00	modify	2676	0.26	1.56327	1.56542	1.49787
21582	2011.09.28 03:45	modify	2676	0.26	1.56327	1.56496	1.49787
21583	2011.09.28 06:18	s/l	2676	0.26	1.56496	1.56496	1.49787	-4.48	876.74
21584	2011.09.28 06:30	buy	2677	0.26	1.56534	1.56178	1.60094
21585	2011.09.28 07:30	modify	2677	0.26	1.56534	1.56302	1.60094
21586	2011.09.28 08:11	s/l	2677	0.26	1.56302	1.56302	1.60094	-6.03	870.71
21587	2011.09.28 09:45	sell	2678	0.26	1.56175	1.56763	1.50295
21588	2011.09.28 10:00	modify	2678	0.26	1.56175	1.56744	1.50295
21589	2011.09.28 10:58	s/l	2678	0.26	1.56744	1.56744	1.50295	-14.79	855.92
21590	2011.09.28 15:15	buy	2679	0.26	1.56344	1.55725	1.62534
21591	2011.09.28 15:45	modify	2679	0.26	1.56344	1.55823	1.62534
21592	2011.09.28 17:43	s/l	2679	0.26	1.55823	1.55823	1.62534	-13.54	842.38
21593	2011.09.28 18:45	buy	2680	0.25	1.56009	1.55290	1.63199
21594	2011.09.28 19:15	modify	2680	0.25	1.56009	1.55356	1.63199
21595	2011.09.28 20:30	modify	2680	0.25	1.56009	1.55380	1.63199
21596	2011.09.29 02:00	modify	2680	0.25	1.56009	1.55476	1.63199
21597	2011.09.29 02:45	modify	2680	0.25	1.56009	1.55527	1.63199
21598	2011.09.29 03:15	modify	2680	0.25	1.56009	1.55663	1.63199
21599	2011.09.29 03:45	modify	2680	0.25	1.56009	1.55740	1.63199
21600	2011.09.29 04:00	modify	2680	0.25	1.56009	1.55760	1.63199
21601	2011.09.29 04:15	modify	2680	0.25	1.56009	1.55829	1.63199
21602	2011.09.29 04:30	modify	2680	0.25	1.56009	1.55883	1.63199
21603	2011.09.29 05:30	modify	2680	0.25	1.56009	1.55939	1.63199
21604	2011.09.29 05:45	modify	2680	0.25	1.56009	1.56006	1.63199
21605	2011.09.29 07:45	modify	2680	0.25	1.56009	1.56120	1.63199
21606	2011.09.29 08:00	modify	2680	0.25	1.56009	1.56187	1.63199
21607	2011.09.29 08:15	modify	2680	0.25	1.56009	1.56424	1.63199
21608	2011.09.29 08:30	close	2680	0.25	1.56870	1.56424	1.63199	21.40	863.78
21609	2011.09.29 11:15	buy	2681	0.26	1.56485	1.55803	1.63305
21610	2011.09.29 11:30	modify	2681	0.26	1.56485	1.55837	1.63305
21611	2011.09.29 12:00	modify	2681	0.26	1.56485	1.55848	1.63305
21612	2011.09.29 12:30	modify	2681	0.26	1.56485	1.55911	1.63305
21613	2011.09.29 12:45	modify	2681	0.26	1.56485	1.55971	1.63305
21614	2011.09.29 13:00	modify	2681	0.26	1.56485	1.56052	1.63305
21615	2011.09.29 13:45	modify	2681	0.26	1.56485	1.56115	1.63305
21616	2011.09.29 14:00	modify	2681	0.26	1.56485	1.56261	1.63305
21617	2011.09.29 17:31	s/l	2681	0.26	1.56261	1.56261	1.63305	-5.82	857.96
21618	2011.09.30 04:15	buy	2682	0.26	1.55907	1.55586	1.59117
21619	2011.09.30 05:00	modify	2682	0.26	1.55907	1.55691	1.59117
21620	2011.09.30 05:30	modify	2682	0.26	1.55907	1.55728	1.59117
21621	2011.09.30 06:12	s/l	2682	0.26	1.55728	1.55728	1.59117	-4.65	853.31
21622	2011.09.30 06:45	buy	2683	0.26	1.55720	1.55510	1.57820
21623	2011.09.30 07:01	s/l	2683	0.26	1.55510	1.55510	1.57820	-5.46	847.85
21624	2011.09.30 16:45	buy	2684	0.25	1.56405	1.55448	1.65975
21625	2011.09.30 17:00	modify	2684	0.25	1.56405	1.55668	1.65975
21626	2011.10.02 21:00	s/l	2684	0.25	1.55668	1.55668	1.65975	-18.43	829.42
21627	2011.10.02 21:45	buy	2685	0.25	1.55679	1.55168	1.60789
21628	2011.10.02 22:15	modify	2685	0.25	1.55679	1.55190	1.60789
21629	2011.10.02 23:00	modify	2685	0.25	1.55679	1.55220	1.60789
21630	2011.10.02 23:15	modify	2685	0.25	1.55679	1.55272	1.60789
21631	2011.10.02 23:30	modify	2685	0.25	1.55679	1.55286	1.60789
21632	2011.10.03 00:45	modify	2685	0.25	1.55679	1.55309	1.60789
21633	2011.10.03 01:30	modify	2685	0.25	1.55679	1.55350	1.60789
21634	2011.10.03 01:45	modify	2685	0.25	1.55679	1.55402	1.60789
21635	2011.10.03 03:02	s/l	2685	0.25	1.55402	1.55402	1.60789	-6.97	822.46
21636	2011.10.03 06:00	buy	2686	0.25	1.55110	1.54679	1.59420
21637	2011.10.03 06:30	modify	2686	0.25	1.55110	1.54758	1.59420
21638	2011.10.03 06:45	modify	2686	0.25	1.55110	1.54837	1.59420
21639	2011.10.03 07:00	modify	2686	0.25	1.55110	1.54864	1.59420
21640	2011.10.03 07:45	modify	2686	0.25	1.55110	1.54874	1.59420
21641	2011.10.03 08:15	modify	2686	0.25	1.55110	1.54971	1.59420
21642	2011.10.03 08:28	s/l	2686	0.25	1.54971	1.54971	1.59420	-3.47	818.99
21643	2011.10.03 09:00	sell	2687	0.25	1.55079	1.55944	1.46429
21644	2011.10.03 12:15	modify	2687	0.25	1.55079	1.55922	1.46429
21645	2011.10.03 12:30	modify	2687	0.25	1.55079	1.55713	1.46429
21646	2011.10.03 14:15	modify	2687	0.25	1.55079	1.55697	1.46429
21647	2011.10.03 14:45	modify	2687	0.25	1.55079	1.55492	1.46429
21648	2011.10.03 15:15	modify	2687	0.25	1.55079	1.55375	1.46429
21649	2011.10.03 15:30	modify	2687	0.25	1.55079	1.55359	1.46429
21650	2011.10.03 19:00	modify	2687	0.25	1.55079	1.55276	1.46429
21651	2011.10.03 20:15	modify	2687	0.25	1.55079	1.55201	1.46429
21652	2011.10.03 20:30	modify	2687	0.25	1.55079	1.55146	1.46429
21653	2011.10.03 20:45	modify	2687	0.25	1.55079	1.55050	1.46429
21654	2011.10.03 21:00	modify	2687	0.25	1.55079	1.54990	1.46429
21655	2011.10.03 21:15	modify	2687	0.25	1.55079	1.54915	1.46429
21656	2011.10.03 21:30	modify	2687	0.25	1.55079	1.54904	1.46429
21657	2011.10.03 22:45	modify	2687	0.25	1.55079	1.54890	1.46429
21658	2011.10.03 23:30	modify	2687	0.25	1.55079	1.54863	1.46429
21659	2011.10.03 23:45	modify	2687	0.25	1.55079	1.54845	1.46429
21660	2011.10.04 00:00	modify	2687	0.25	1.55079	1.54833	1.46429
21661	2011.10.04 03:45	modify	2687	0.25	1.55079	1.54758	1.46429
21662	2011.10.04 07:45	modify	2687	0.25	1.55079	1.54723	1.46429
21663	2011.10.04 08:00	close	2687	0.25	1.54101	1.54723	1.46429	24.38	843.36
21664	2011.10.04 09:15	buy	2688	0.25	1.54085	1.53559	1.59345
21665	2011.10.04 13:46	s/l	2688	0.25	1.53559	1.53559	1.59345	-13.15	830.21
21666	2011.10.04 14:45	buy	2689	0.25	1.54125	1.53345	1.61925
21667	2011.10.04 15:00	modify	2689	0.25	1.54125	1.53414	1.61925
21668	2011.10.04 20:00	modify	2689	0.25	1.54125	1.53553	1.61925
21669	2011.10.04 20:15	modify	2689	0.25	1.54125	1.53969	1.61925
21670	2011.10.04 20:30	modify	2689	0.25	1.54125	1.54105	1.61925
21671	2011.10.05 08:30	modify	2689	0.25	1.54125	1.54185	1.61925
21672	2011.10.05 14:42	s/l	2689	0.25	1.54185	1.54185	1.61925	1.46	831.67
21673	2011.10.05 17:45	buy	2690	0.25	1.54305	1.53611	1.61245
21674	2011.10.05 18:00	modify	2690	0.25	1.54305	1.53815	1.61245
21675	2011.10.05 18:15	modify	2690	0.25	1.54305	1.53967	1.61245
21676	2011.10.05 18:30	modify	2690	0.25	1.54305	1.54018	1.61245
21677	2011.10.05 19:00	modify	2690	0.25	1.54305	1.54058	1.61245
21678	2011.10.05 20:45	modify	2690	0.25	1.54305	1.54093	1.61245
21679	2011.10.05 21:15	modify	2690	0.25	1.54305	1.54160	1.61245
21680	2011.10.05 21:30	modify	2690	0.25	1.54305	1.54181	1.61245
21681	2011.10.05 21:45	modify	2690	0.25	1.54305	1.54215	1.61245
21682	2011.10.05 22:00	modify	2690	0.25	1.54305	1.54264	1.61245
21683	2011.10.05 23:45	modify	2690	0.25	1.54305	1.54344	1.61245
21684	2011.10.06 00:45	modify	2690	0.25	1.54305	1.54358	1.61245
21685	2011.10.06 01:15	modify	2690	0.25	1.54305	1.54385	1.61245
21686	2011.10.06 02:35	s/l	2690	0.25	1.54385	1.54385	1.61245	1.88	833.56
21687	2011.10.06 05:45	sell	2691	0.25	1.54110	1.54469	1.50520
21688	2011.10.06 06:00	modify	2691	0.25	1.54110	1.54363	1.50520
21689	2011.10.06 06:56	s/l	2691	0.25	1.54363	1.54363	1.50520	-6.33	827.23
21690	2011.10.06 15:15	sell	2692	0.25	1.53941	1.55131	1.42041
21691	2011.10.06 17:00	modify	2692	0.25	1.53941	1.54839	1.42041
21692	2011.10.06 22:15	modify	2692	0.25	1.53941	1.54824	1.42041
21693	2011.10.06 22:30	modify	2692	0.25	1.53941	1.54810	1.42041
21694	2011.10.06 23:00	modify	2692	0.25	1.53941	1.54763	1.42041
21695	2011.10.06 23:15	modify	2692	0.25	1.53941	1.54717	1.42041
21696	2011.10.07 00:00	modify	2692	0.25	1.53941	1.54689	1.42041
21697	2011.10.07 00:15	modify	2692	0.25	1.53941	1.54662	1.42041
21698	2011.10.07 00:30	modify	2692	0.25	1.53941	1.54649	1.42041
21699	2011.10.07 01:00	modify	2692	0.25	1.53941	1.54562	1.42041
21700	2011.10.07 02:03	s/l	2692	0.25	1.54562	1.54562	1.42041	-15.59	811.63
21701	2011.10.07 03:00	sell	2693	0.24	1.54604	1.54898	1.51664
21702	2011.10.07 05:30	modify	2693	0.24	1.54604	1.54873	1.51664
21703	2011.10.07 05:45	modify	2693	0.24	1.54604	1.54838	1.51664
21704	2011.10.07 06:00	modify	2693	0.24	1.54604	1.54823	1.51664
21705	2011.10.07 06:15	modify	2693	0.24	1.54604	1.54783	1.51664
21706	2011.10.07 06:48	s/l	2693	0.24	1.54783	1.54783	1.51664	-4.29	807.34
21707	2011.10.07 09:30	buy	2694	0.24	1.55266	1.54577	1.62156
21708	2011.10.07 09:45	modify	2694	0.24	1.55266	1.54603	1.62156
21709	2011.10.07 11:15	modify	2694	0.24	1.55266	1.54654	1.62156
21710	2011.10.07 11:30	modify	2694	0.24	1.55266	1.54668	1.62156
21711	2011.10.07 11:45	modify	2694	0.24	1.55266	1.54706	1.62156
21712	2011.10.07 12:30	modify	2694	0.24	1.55266	1.54904	1.62156
21713	2011.10.07 12:45	modify	2694	0.24	1.55266	1.55209	1.62156
21714	2011.10.07 14:15	modify	2694	0.24	1.55266	1.55306	1.62156
21715	2011.10.07 14:30	close	2694	0.24	1.56229	1.55306	1.62156	23.12	830.46
21716	2011.10.07 18:30	sell	2695	0.25	1.55474	1.56414	1.46074
21717	2011.10.07 18:45	modify	2695	0.25	1.55474	1.56359	1.46074
21718	2011.10.07 19:00	modify	2695	0.25	1.55474	1.56321	1.46074
21719	2011.10.07 20:30	modify	2695	0.25	1.55474	1.56254	1.46074
21720	2011.10.07 20:45	modify	2695	0.25	1.55474	1.56214	1.46074
21721	2011.10.09 22:15	modify	2695	0.25	1.55474	1.56092	1.46074
21722	2011.10.09 22:30	modify	2695	0.25	1.55474	1.55976	1.46074
21723	2011.10.09 22:45	modify	2695	0.25	1.55474	1.55922	1.46074
21724	2011.10.10 00:58	s/l	2695	0.25	1.55922	1.55922	1.46074	-11.27	819.19
21725	2011.10.10 02:15	sell	2696	0.25	1.55872	1.56357	1.51022
21726	2011.10.10 02:30	modify	2696	0.25	1.55872	1.56338	1.51022
21727	2011.10.10 02:45	modify	2696	0.25	1.55872	1.56324	1.51022
21728	2011.10.10 03:00	modify	2696	0.25	1.55872	1.56279	1.51022
21729	2011.10.10 08:15	s/l	2696	0.25	1.56279	1.56279	1.51022	-10.18	809.01
21730	2011.10.10 09:30	sell	2697	0.24	1.56424	1.57009	1.50574
21731	2011.10.10 09:45	modify	2697	0.24	1.56424	1.56951	1.50574
21732	2011.10.10 21:15	modify	2697	0.24	1.56424	1.56919	1.50574
21733	2011.10.10 22:00	modify	2697	0.24	1.56424	1.56907	1.50574
21734	2011.10.10 22:15	modify	2697	0.24	1.56424	1.56863	1.50574
21735	2011.10.10 22:45	modify	2697	0.24	1.56424	1.56836	1.50574
21736	2011.10.10 23:30	modify	2697	0.24	1.56424	1.56761	1.50574
21737	2011.10.11 00:15	modify	2697	0.24	1.56424	1.56688	1.50574
21738	2011.10.11 03:00	modify	2697	0.24	1.56424	1.56678	1.50574
21739	2011.10.11 03:15	modify	2697	0.24	1.56424	1.56599	1.50574
21740	2011.10.11 04:15	modify	2697	0.24	1.56424	1.56564	1.50574
21741	2011.10.11 04:30	modify	2697	0.24	1.56424	1.56531	1.50574
21742	2011.10.11 07:17	s/l	2697	0.24	1.56531	1.56531	1.50574	-2.63	806.38
21743	2011.10.11 19:30	buy	2698	0.24	1.55949	1.55419	1.61249
21744	2011.10.11 19:45	modify	2698	0.24	1.55949	1.55524	1.61249
21745	2011.10.11 20:00	modify	2698	0.24	1.55949	1.55620	1.61249
21746	2011.10.11 20:15	modify	2698	0.24	1.55949	1.55682	1.61249
21747	2011.10.12 00:19	s/l	2698	0.24	1.55682	1.55682	1.61249	-6.45	799.93
21748	2011.10.12 05:30	buy	2699	0.24	1.55883	1.55482	1.59893
21749	2011.10.12 05:45	modify	2699	0.24	1.55883	1.55500	1.59893
21750	2011.10.12 06:15	modify	2699	0.24	1.55883	1.55510	1.59893
21751	2011.10.12 06:30	modify	2699	0.24	1.55883	1.55626	1.59893
21752	2011.10.12 08:00	modify	2699	0.24	1.55883	1.55799	1.59893
21753	2011.10.12 08:15	close	2699	0.24	1.56452	1.55799	1.59893	13.66	813.59
21754	2011.10.12 17:00	sell	2700	0.24	1.57608	1.58278	1.50908
21755	2011.10.12 18:15	modify	2700	0.24	1.57608	1.58180	1.50908
21756	2011.10.12 18:30	modify	2700	0.24	1.57608	1.58151	1.50908
21757	2011.10.12 20:00	modify	2700	0.24	1.57608	1.58132	1.50908
21758	2011.10.12 20:15	modify	2700	0.24	1.57608	1.58043	1.50908
21759	2011.10.12 20:30	modify	2700	0.24	1.57608	1.57995	1.50908
21760	2011.10.12 20:45	modify	2700	0.24	1.57608	1.57967	1.50908
21761	2011.10.12 21:15	modify	2700	0.24	1.57608	1.57841	1.50908
21762	2011.10.12 22:00	modify	2700	0.24	1.57608	1.57827	1.50908
21763	2011.10.13 00:00	modify	2700	0.24	1.57608	1.57754	1.50908
21764	2011.10.13 01:45	modify	2700	0.24	1.57608	1.57723	1.50908
21765	2011.10.13 02:15	modify	2700	0.24	1.57608	1.57691	1.50908
21766	2011.10.13 06:45	modify	2700	0.24	1.57608	1.57669	1.50908
21767	2011.10.13 07:00	modify	2700	0.24	1.57608	1.57648	1.50908
21768	2011.10.13 08:15	modify	2700	0.24	1.57608	1.57601	1.50908
21769	2011.10.13 08:30	modify	2700	0.24	1.57608	1.57437	1.50908
21770	2011.10.13 08:45	modify	2700	0.24	1.57608	1.57327	1.50908
21771	2011.10.13 11:30	close	2700	0.24	1.56890	1.57327	1.50908	17.02	830.61
21772	2011.10.13 12:45	buy	2701	0.25	1.56764	1.56089	1.63514
21773	2011.10.13 13:15	modify	2701	0.25	1.56764	1.56156	1.63514
21774	2011.10.13 13:30	modify	2701	0.25	1.56764	1.56270	1.63514
21775	2011.10.13 14:15	modify	2701	0.25	1.56764	1.56382	1.63514
21776	2011.10.13 14:45	modify	2701	0.25	1.56764	1.56505	1.63514
21777	2011.10.13 15:00	modify	2701	0.25	1.56764	1.56529	1.63514
21778	2011.10.13 15:15	modify	2701	0.25	1.56764	1.56769	1.63514
21779	2011.10.13 17:30	modify	2701	0.25	1.56764	1.56800	1.63514
21780	2011.10.13 17:45	close	2701	0.25	1.57475	1.56800	1.63514	17.78	848.39
21781	2011.10.13 18:15	sell	2702	0.25	1.57423	1.58052	1.51133
21782	2011.10.13 21:45	modify	2702	0.25	1.57423	1.57995	1.51133
21783	2011.10.13 22:45	modify	2702	0.25	1.57423	1.57859	1.51133
21784	2011.10.13 23:00	modify	2702	0.25	1.57423	1.57793	1.51133
21785	2011.10.14 00:45	modify	2702	0.25	1.57423	1.57730	1.51133
21786	2011.10.14 01:00	modify	2702	0.25	1.57423	1.57658	1.51133
21787	2011.10.14 01:15	modify	2702	0.25	1.57423	1.57638	1.51133
21788	2011.10.14 05:36	s/l	2702	0.25	1.57638	1.57638	1.51133	-5.44	842.95
21789	2011.10.14 09:30	buy	2703	0.25	1.57690	1.57226	1.62330
21790	2011.10.14 09:45	modify	2703	0.25	1.57690	1.57287	1.62330
21791	2011.10.14 12:45	modify	2703	0.25	1.57690	1.57370	1.62330
21792	2011.10.14 13:15	modify	2703	0.25	1.57690	1.57436	1.62330
21793	2011.10.14 13:30	close	2703	0.25	1.58232	1.57436	1.62330	13.55	856.50
21794	2011.10.14 16:45	sell	2704	0.26	1.57971	1.58699	1.50691
21795	2011.10.14 17:00	modify	2704	0.26	1.57971	1.58669	1.50691
21796	2011.10.14 19:15	modify	2704	0.26	1.57971	1.58659	1.50691
21797	2011.10.14 19:30	modify	2704	0.26	1.57971	1.58633	1.50691
21798	2011.10.14 19:45	modify	2704	0.26	1.57971	1.58604	1.50691
21799	2011.10.14 20:00	modify	2704	0.26	1.57971	1.58540	1.50691
21800	2011.10.14 20:45	modify	2704	0.26	1.57971	1.58504	1.50691
21801	2011.10.16 23:45	modify	2704	0.26	1.57971	1.58466	1.50691
21802	2011.10.17 00:15	modify	2704	0.26	1.57971	1.58398	1.50691
21803	2011.10.17 01:00	modify	2704	0.26	1.57971	1.58332	1.50691
21804	2011.10.17 01:15	modify	2704	0.26	1.57971	1.58315	1.50691
21805	2011.10.17 03:30	modify	2704	0.26	1.57971	1.58245	1.50691
21806	2011.10.17 04:15	modify	2704	0.26	1.57971	1.58176	1.50691
21807	2011.10.17 06:42	s/l	2704	0.26	1.58176	1.58176	1.50691	-5.41	851.09
21808	2011.10.17 08:45	sell	2705	0.26	1.58141	1.58610	1.53451
21809	2011.10.17 09:00	modify	2705	0.26	1.58141	1.58545	1.53451
21810	2011.10.17 09:30	modify	2705	0.26	1.58141	1.58511	1.53451
21811	2011.10.17 09:45	modify	2705	0.26	1.58141	1.58459	1.53451
21812	2011.10.17 10:00	modify	2705	0.26	1.58141	1.58314	1.53451
21813	2011.10.17 10:15	modify	2705	0.26	1.58141	1.58249	1.53451
21814	2011.10.17 10:45	close	2705	0.26	1.57594	1.58249	1.53451	14.23	865.32
21815	2011.10.17 15:00	sell	2706	0.26	1.57773	1.58338	1.52123
21816	2011.10.17 16:30	modify	2706	0.26	1.57773	1.58304	1.52123
21817	2011.10.17 16:45	modify	2706	0.26	1.57773	1.58289	1.52123
21818	2011.10.17 18:15	modify	2706	0.26	1.57773	1.58181	1.52123
21819	2011.10.17 18:30	modify	2706	0.26	1.57773	1.58114	1.52123
21820	2011.10.17 18:45	modify	2706	0.26	1.57773	1.57987	1.52123
21821	2011.10.17 19:45	modify	2706	0.26	1.57773	1.57951	1.52123
21822	2011.10.17 20:15	modify	2706	0.26	1.57773	1.57900	1.52123
21823	2011.10.17 20:30	modify	2706	0.26	1.57773	1.57769	1.52123
21824	2011.10.17 21:45	modify	2706	0.26	1.57773	1.57743	1.52123
21825	2011.10.18 00:35	s/l	2706	0.26	1.57743	1.57743	1.52123	0.70	866.03
21826	2011.10.18 02:30	sell	2707	0.26	1.57729	1.58095	1.54069
21827	2011.10.18 03:49	s/l	2707	0.26	1.58095	1.58095	1.54069	-9.52	856.51
21828	2011.10.18 16:00	buy	2708	0.26	1.56538	1.55852	1.63398
21829	2011.10.18 16:15	modify	2708	0.26	1.56538	1.55894	1.63398
21830	2011.10.18 16:30	modify	2708	0.26	1.56538	1.55916	1.63398
21831	2011.10.18 16:45	modify	2708	0.26	1.56538	1.56131	1.63398
21832	2011.10.18 17:00	modify	2708	0.26	1.56538	1.56278	1.63398
21833	2011.10.18 18:15	modify	2708	0.26	1.56538	1.56345	1.63398
21834	2011.10.18 18:30	modify	2708	0.26	1.56538	1.56371	1.63398
21835	2011.10.18 18:45	modify	2708	0.26	1.56538	1.56437	1.63398
21836	2011.10.18 19:00	modify	2708	0.26	1.56538	1.56459	1.63398
21837	2011.10.18 19:15	modify	2708	0.26	1.56538	1.56956	1.63398
21838	2011.10.18 19:45	close	2708	0.26	1.57440	1.56956	1.63398	23.45	879.96
21839	2011.10.18 19:45	sell	2709	0.26	1.57440	1.58115	1.50690
21840	2011.10.18 20:00	modify	2709	0.26	1.57440	1.58024	1.50690
21841	2011.10.18 20:15	modify	2709	0.26	1.57440	1.57938	1.50690
21842	2011.10.18 20:45	modify	2709	0.26	1.57440	1.57814	1.50690
21843	2011.10.18 21:15	modify	2709	0.26	1.57440	1.57708	1.50690
21844	2011.10.18 22:15	modify	2709	0.26	1.57440	1.57689	1.50690
21845	2011.10.18 23:00	modify	2709	0.26	1.57440	1.57646	1.50690
21846	2011.10.19 00:00	modify	2709	0.26	1.57440	1.57632	1.50690
21847	2011.10.19 00:15	modify	2709	0.26	1.57440	1.57617	1.50690
21848	2011.10.19 02:00	modify	2709	0.26	1.57440	1.57561	1.50690
21849	2011.10.19 02:15	modify	2709	0.26	1.57440	1.57549	1.50690
21850	2011.10.19 02:45	modify	2709	0.26	1.57440	1.57520	1.50690
21851	2011.10.19 04:54	s/l	2709	0.26	1.57520	1.57520	1.50690	-2.16	877.80
21852	2011.10.19 19:45	buy	2710	0.26	1.57709	1.57133	1.63469
21853	2011.10.19 20:00	modify	2710	0.26	1.57709	1.57149	1.63469
21854	2011.10.19 20:15	modify	2710	0.26	1.57709	1.57171	1.63469
21855	2011.10.19 20:45	modify	2710	0.26	1.57709	1.57226	1.63469
21856	2011.10.19 21:00	modify	2710	0.26	1.57709	1.57272	1.63469
21857	2011.10.19 21:30	modify	2710	0.26	1.57709	1.57321	1.63469
21858	2011.10.19 22:30	modify	2710	0.26	1.57709	1.57335	1.63469
21859	2011.10.19 23:00	modify	2710	0.26	1.57709	1.57358	1.63469
21860	2011.10.19 23:15	modify	2710	0.26	1.57709	1.57371	1.63469
21861	2011.10.19 23:30	modify	2710	0.26	1.57709	1.57405	1.63469
21862	2011.10.19 23:45	modify	2710	0.26	1.57709	1.57461	1.63469
21863	2011.10.20 00:00	modify	2710	0.26	1.57709	1.57477	1.63469
21864	2011.10.20 00:30	modify	2710	0.26	1.57709	1.57538	1.63469
21865	2011.10.20 01:14	s/l	2710	0.26	1.57538	1.57538	1.63469	-4.56	873.24
21866	2011.10.20 02:15	buy	2711	0.26	1.57610	1.57313	1.60580
21867	2011.10.20 02:30	modify	2711	0.26	1.57610	1.57336	1.60580
21868	2011.10.20 03:14	s/l	2711	0.26	1.57336	1.57336	1.60580	-7.12	866.12
21869	2011.10.20 05:30	sell	2712	0.26	1.57179	1.57528	1.53689
21870	2011.10.20 05:45	modify	2712	0.26	1.57179	1.57479	1.53689
21871	2011.10.20 06:15	modify	2712	0.26	1.57179	1.57417	1.53689
21872	2011.10.20 08:30	s/l	2712	0.26	1.57417	1.57417	1.53689	-6.19	859.93
21873	2011.10.20 10:45	sell	2713	0.26	1.57914	1.58632	1.50734
21874	2011.10.20 11:30	modify	2713	0.26	1.57914	1.58601	1.50734
21875	2011.10.20 12:45	modify	2713	0.26	1.57914	1.58431	1.50734
21876	2011.10.20 13:15	modify	2713	0.26	1.57914	1.58392	1.50734
21877	2011.10.20 13:30	modify	2713	0.26	1.57914	1.58307	1.50734
21878	2011.10.20 14:00	modify	2713	0.26	1.57914	1.58260	1.50734
21879	2011.10.20 14:30	modify	2713	0.26	1.57914	1.58123	1.50734
21880	2011.10.20 14:45	close	2713	0.26	1.57134	1.58123	1.50734	20.28	880.21
21881	2011.10.20 18:30	buy	2714	0.26	1.57729	1.56748	1.67539
21882	2011.10.20 18:45	modify	2714	0.26	1.57729	1.56980	1.67539
21883	2011.10.20 19:15	modify	2714	0.26	1.57729	1.57032	1.67539
21884	2011.10.20 19:30	modify	2714	0.26	1.57729	1.57051	1.67539
21885	2011.10.20 19:45	modify	2714	0.26	1.57729	1.57138	1.67539
21886	2011.10.20 20:00	modify	2714	0.26	1.57729	1.57188	1.67539
21887	2011.10.20 20:15	modify	2714	0.26	1.57729	1.57219	1.67539
21888	2011.10.20 20:30	modify	2714	0.26	1.57729	1.57248	1.67539
21889	2011.10.20 20:45	modify	2714	0.26	1.57729	1.57278	1.67539
21890	2011.10.20 21:00	modify	2714	0.26	1.57729	1.57307	1.67539
21891	2011.10.20 21:30	modify	2714	0.26	1.57729	1.57352	1.67539
21892	2011.10.20 22:00	modify	2714	0.26	1.57729	1.57363	1.67539
21893	2011.10.20 22:15	modify	2714	0.26	1.57729	1.57431	1.67539
21894	2011.10.20 22:30	modify	2714	0.26	1.57729	1.57516	1.67539
21895	2011.10.20 22:45	modify	2714	0.26	1.57729	1.57528	1.67539
21896	2011.10.20 23:00	modify	2714	0.26	1.57729	1.57543	1.67539
21897	2011.10.20 23:30	modify	2714	0.26	1.57729	1.57557	1.67539
21898	2011.10.21 00:00	modify	2714	0.26	1.57729	1.57635	1.67539
21899	2011.10.21 00:15	modify	2714	0.26	1.57729	1.57742	1.67539
21900	2011.10.21 00:55	s/l	2714	0.26	1.57742	1.57742	1.67539	0.30	880.51
21901	2011.10.21 07:45	buy	2715	0.26	1.57783	1.57331	1.62303
21902	2011.10.21 08:00	modify	2715	0.26	1.57783	1.57405	1.62303
21903	2011.10.21 09:15	modify	2715	0.26	1.57783	1.57428	1.62303
21904	2011.10.21 09:30	modify	2715	0.26	1.57783	1.57498	1.62303
21905	2011.10.21 09:45	modify	2715	0.26	1.57783	1.57537	1.62303
21906	2011.10.21 11:00	modify	2715	0.26	1.57783	1.57604	1.62303
21907	2011.10.21 11:15	close	2715	0.26	1.58762	1.57604	1.62303	25.45	905.96
21908	2011.10.21 13:45	sell	2716	0.27	1.59243	1.60104	1.50633
21909	2011.10.21 14:00	modify	2716	0.27	1.59243	1.60083	1.50633
21910	2011.10.21 17:00	modify	2716	0.27	1.59243	1.59982	1.50633
21911	2011.10.21 17:15	modify	2716	0.27	1.59243	1.59850	1.50633
21912	2011.10.21 18:00	modify	2716	0.27	1.59243	1.59839	1.50633
21913	2011.10.21 18:15	modify	2716	0.27	1.59243	1.59805	1.50633
21914	2011.10.23 21:15	modify	2716	0.27	1.59243	1.59772	1.50633
21915	2011.10.23 21:45	modify	2716	0.27	1.59243	1.59762	1.50633
21916	2011.10.23 22:45	modify	2716	0.27	1.59243	1.59727	1.50633
21917	2011.10.24 04:09	s/l	2716	0.27	1.59727	1.59727	1.50633	-13.15	892.81
21918	2011.10.24 12:30	sell	2717	0.27	1.59356	1.59969	1.53226
21919	2011.10.24 12:45	modify	2717	0.27	1.59356	1.59863	1.53226
21920	2011.10.24 13:00	modify	2717	0.27	1.59356	1.59841	1.53226
21921	2011.10.24 13:15	modify	2717	0.27	1.59356	1.59739	1.53226
21922	2011.10.24 13:30	modify	2717	0.27	1.59356	1.59602	1.53226
21923	2011.10.24 14:28	s/l	2717	0.27	1.59602	1.59602	1.53226	-6.64	886.17
21924	2011.10.24 15:00	sell	2718	0.27	1.59536	1.60079	1.54106
21925	2011.10.24 17:56	s/l	2718	0.27	1.60079	1.60079	1.54106	-14.66	871.51
21926	2011.10.24 19:45	sell	2719	0.26	1.59806	1.60307	1.54796
21927	2011.10.24 20:00	modify	2719	0.26	1.59806	1.60238	1.54796
21928	2011.10.24 22:30	modify	2719	0.26	1.59806	1.60164	1.54796
21929	2011.10.25 01:45	modify	2719	0.26	1.59806	1.60144	1.54796
21930	2011.10.25 05:45	modify	2719	0.26	1.59806	1.60082	1.54796
21931	2011.10.25 07:45	s/l	2719	0.26	1.60082	1.60082	1.54796	-7.25	864.27
21932	2011.10.25 16:00	buy	2720	0.26	1.59932	1.59132	1.67932
21933	2011.10.25 16:15	modify	2720	0.26	1.59932	1.59220	1.67932
21934	2011.10.25 16:30	modify	2720	0.26	1.59932	1.59303	1.67932
21935	2011.10.25 16:45	modify	2720	0.26	1.59932	1.59324	1.67932
21936	2011.10.25 17:15	modify	2720	0.26	1.59932	1.59344	1.67932
21937	2011.10.25 18:00	modify	2720	0.26	1.59932	1.59406	1.67932
21938	2011.10.25 19:00	modify	2720	0.26	1.59932	1.59461	1.67932
21939	2011.10.25 19:15	modify	2720	0.26	1.59932	1.59540	1.67932
21940	2011.10.25 20:45	modify	2720	0.26	1.59932	1.59578	1.67932
21941	2011.10.25 21:00	modify	2720	0.26	1.59932	1.59591	1.67932
21942	2011.10.25 21:30	modify	2720	0.26	1.59932	1.59615	1.67932
21943	2011.10.25 21:45	modify	2720	0.26	1.59932	1.59658	1.67932
21944	2011.10.25 22:15	modify	2720	0.26	1.59932	1.59737	1.67932
21945	2011.10.25 22:30	modify	2720	0.26	1.59932	1.59766	1.67932
21946	2011.10.26 00:30	modify	2720	0.26	1.59932	1.59836	1.67932
21947	2011.10.26 00:45	modify	2720	0.26	1.59932	1.59870	1.67932
21948	2011.10.26 01:00	modify	2720	0.26	1.59932	1.59880	1.67932
21949	2011.10.26 01:15	modify	2720	0.26	1.59932	1.59939	1.67932
21950	2011.10.26 02:15	modify	2720	0.26	1.59932	1.59998	1.67932
21951	2011.10.26 04:15	modify	2720	0.26	1.59932	1.60038	1.67932
21952	2011.10.26 04:30	modify	2720	0.26	1.59932	1.60082	1.67932
21953	2011.10.26 05:00	modify	2720	0.26	1.59932	1.60114	1.67932
21954	2011.10.26 05:30	modify	2720	0.26	1.59932	1.60132	1.67932
21955	2011.10.26 06:55	s/l	2720	0.26	1.60132	1.60132	1.67932	5.16	869.43
21956	2011.10.26 10:45	sell	2721	0.26	1.59897	1.60461	1.54257
21957	2011.10.26 11:15	modify	2721	0.26	1.59897	1.60381	1.54257
21958	2011.10.26 12:00	modify	2721	0.26	1.59897	1.60339	1.54257
21959	2011.10.26 13:20	s/l	2721	0.26	1.60339	1.60339	1.54257	-11.49	857.94
21960	2011.10.26 20:30	buy	2722	0.26	1.59677	1.59036	1.66087
21961	2011.10.26 20:45	modify	2722	0.26	1.59677	1.59054	1.66087
21962	2011.10.26 21:00	modify	2722	0.26	1.59677	1.59187	1.66087
21963	2011.10.26 22:45	modify	2722	0.26	1.59677	1.59204	1.66087
21964	2011.10.27 00:00	modify	2722	0.26	1.59677	1.59230	1.66087
21965	2011.10.27 00:15	modify	2722	0.26	1.59677	1.59360	1.66087
21966	2011.10.27 01:00	modify	2722	0.26	1.59677	1.59418	1.66087
21967	2011.10.27 01:30	modify	2722	0.26	1.59677	1.59533	1.66087
21968	2011.10.27 01:45	modify	2722	0.26	1.59677	1.59639	1.66087
21969	2011.10.27 02:00	modify	2722	0.26	1.59677	1.59796	1.66087
21970	2011.10.27 02:15	modify	2722	0.26	1.59677	1.59848	1.66087
21971	2011.10.27 08:52	s/l	2722	0.26	1.59848	1.59848	1.66087	4.33	862.26
21972	2011.10.27 15:45	buy	2723	0.26	1.60740	1.60012	1.68020
21973	2011.10.27 16:15	modify	2723	0.26	1.60740	1.60263	1.68020
21974	2011.10.27 16:30	modify	2723	0.26	1.60740	1.60296	1.68020
21975	2011.10.27 17:45	modify	2723	0.26	1.60740	1.60344	1.68020
21976	2011.10.27 18:00	modify	2723	0.26	1.60740	1.60412	1.68020
21977	2011.10.27 18:15	modify	2723	0.26	1.60740	1.60581	1.68020
21978	2011.10.28 00:00	modify	2723	0.26	1.60740	1.60602	1.68020
21979	2011.10.28 06:15	modify	2723	0.26	1.60740	1.60640	1.68020
21980	2011.10.28 08:15	modify	2723	0.26	1.60740	1.60697	1.68020
21981	2011.10.28 08:30	modify	2723	0.26	1.60740	1.60735	1.68020
21982	2011.10.28 08:45	modify	2723	0.26	1.60740	1.60800	1.68020
21983	2011.10.30 21:00	modify	2723	0.26	1.60740	1.60820	1.68020
21984	2011.10.30 21:15	modify	2723	0.26	1.60740	1.60882	1.68020
21985	2011.10.31 01:15	modify	2723	0.26	1.60740	1.60929	1.68020
21986	2011.10.31 01:30	modify	2723	0.26	1.60740	1.60974	1.68020
21987	2011.10.31 01:42	s/l	2723	0.26	1.60974	1.60974	1.68020	6.00	868.26
21988	2011.10.31 04:45	buy	2724	0.26	1.59880	1.59149	1.67190
21989	2011.10.31 06:45	modify	2724	0.26	1.59880	1.59160	1.67190
21990	2011.10.31 07:00	modify	2724	0.26	1.59880	1.59292	1.67190
21991	2011.10.31 08:00	modify	2724	0.26	1.59880	1.59585	1.67190
21992	2011.10.31 08:15	modify	2724	0.26	1.59880	1.59665	1.67190
21993	2011.10.31 08:30	modify	2724	0.26	1.59880	1.59676	1.67190
21994	2011.10.31 13:30	modify	2724	0.26	1.59880	1.59782	1.67190
21995	2011.10.31 13:45	modify	2724	0.26	1.59880	1.59919	1.67190
21996	2011.10.31 14:45	modify	2724	0.26	1.59880	1.59931	1.67190
21997	2011.10.31 15:00	modify	2724	0.26	1.59880	1.59992	1.67190
21998	2011.10.31 15:15	modify	2724	0.26	1.59880	1.60005	1.67190
21999	2011.10.31 15:30	modify	2724	0.26	1.59880	1.60045	1.67190
22000	2011.10.31 15:45	close	2724	0.26	1.60845	1.60045	1.67190	25.09	893.35
22001	2011.10.31 20:45	buy	2725	0.27	1.60847	1.59932	1.69997
22002	2011.10.31 21:15	modify	2725	0.27	1.60847	1.60038	1.69997
22003	2011.10.31 21:45	modify	2725	0.27	1.60847	1.60079	1.69997
22004	2011.10.31 22:15	modify	2725	0.27	1.60847	1.60226	1.69997
22005	2011.11.01 00:15	modify	2725	0.27	1.60847	1.60259	1.69997
22006	2011.11.01 00:30	modify	2725	0.27	1.60847	1.60280	1.69997
22007	2011.11.01 01:45	modify	2725	0.27	1.60847	1.60300	1.69997
22008	2011.11.01 05:15	s/l	2725	0.27	1.60300	1.60300	1.69997	-14.81	878.54
22009	2011.11.01 07:15	sell	2726	0.26	1.60122	1.60598	1.55362
22010	2011.11.01 07:30	modify	2726	0.26	1.60122	1.60506	1.55362
22011	2011.11.01 08:30	modify	2726	0.26	1.60122	1.60293	1.55362
22012	2011.11.01 09:45	close	2726	0.26	1.59382	1.60293	1.55362	19.24	897.78
22013	2011.11.01 12:45	sell	2727	0.27	1.59126	1.60109	1.49296
22014	2011.11.01 13:00	modify	2727	0.27	1.59126	1.60002	1.49296
22015	2011.11.01 23:15	modify	2727	0.27	1.59126	1.59858	1.49296
22016	2011.11.01 23:30	modify	2727	0.27	1.59126	1.59801	1.49296
22017	2011.11.02 01:36	s/l	2727	0.27	1.59801	1.59801	1.49296	-18.31	879.47
22018	2011.11.02 02:15	sell	2728	0.26	1.59686	1.60188	1.54666
22019	2011.11.02 03:15	modify	2728	0.26	1.59686	1.60171	1.54666
22020	2011.11.02 06:00	modify	2728	0.26	1.59686	1.60140	1.54666
22021	2011.11.02 07:15	modify	2728	0.26	1.59686	1.60104	1.54666
22022	2011.11.02 08:06	s/l	2728	0.26	1.60104	1.60104	1.54666	-10.86	868.61
22023	2011.11.02 09:00	sell	2729	0.26	1.60212	1.60604	1.56292
22024	2011.11.02 11:00	close	2729	0.26	1.59763	1.60604	1.56292	11.67	880.28
22025	2011.11.02 13:45	sell	2730	0.26	1.60077	1.60828	1.52567
22026	2011.11.02 14:00	modify	2730	0.26	1.60077	1.60681	1.52567
22027	2011.11.02 14:15	modify	2730	0.26	1.60077	1.60627	1.52567
22028	2011.11.02 16:00	modify	2730	0.26	1.60077	1.60451	1.52567
22029	2011.11.02 16:45	modify	2730	0.26	1.60077	1.60251	1.52567
22030	2011.11.02 17:00	modify	2730	0.26	1.60077	1.60226	1.52567
22031	2011.11.02 17:15	modify	2730	0.26	1.60077	1.60143	1.52567
22032	2011.11.02 17:30	modify	2730	0.26	1.60077	1.60072	1.52567
22033	2011.11.02 20:15	modify	2730	0.26	1.60077	1.60057	1.52567
22034	2011.11.02 22:45	modify	2730	0.26	1.60077	1.59916	1.52567
22035	2011.11.02 23:00	modify	2730	0.26	1.60077	1.59873	1.52567
22036	2011.11.02 23:15	close	2730	0.26	1.59215	1.59873	1.52567	22.41	902.69
22037	2011.11.03 00:15	buy	2731	0.27	1.59007	1.58562	1.63457
22038	2011.11.03 00:45	modify	2731	0.27	1.59007	1.58576	1.63457
22039	2011.11.03 01:00	modify	2731	0.27	1.59007	1.58611	1.63457
22040	2011.11.03 05:45	modify	2731	0.27	1.59007	1.58632	1.63457
22041	2011.11.03 08:15	modify	2731	0.27	1.59007	1.58746	1.63457
22042	2011.11.03 08:30	modify	2731	0.27	1.59007	1.58830	1.63457
22043	2011.11.03 08:45	modify	2731	0.27	1.59007	1.58894	1.63457
22044	2011.11.03 09:00	modify	2731	0.27	1.59007	1.59013	1.63457
22045	2011.11.03 10:00	close	2731	0.27	1.59513	1.59013	1.63457	13.66	916.35
22046	2011.11.03 15:45	buy	2732	0.27	1.59879	1.58976	1.68909
22047	2011.11.03 17:00	modify	2732	0.27	1.59879	1.59022	1.68909
22048	2011.11.03 17:15	modify	2732	0.27	1.59879	1.59134	1.68909
22049	2011.11.03 17:30	modify	2732	0.27	1.59879	1.59321	1.68909
22050	2011.11.03 18:00	modify	2732	0.27	1.59879	1.59387	1.68909
22051	2011.11.03 18:30	modify	2732	0.27	1.59879	1.59397	1.68909
22052	2011.11.03 19:00	modify	2732	0.27	1.59879	1.59413	1.68909
22053	2011.11.03 19:15	modify	2732	0.27	1.59879	1.59630	1.68909
22054	2011.11.03 20:45	modify	2732	0.27	1.59879	1.59682	1.68909
22055	2011.11.03 21:00	modify	2732	0.27	1.59879	1.59756	1.68909
22056	2011.11.03 22:15	modify	2732	0.27	1.59879	1.59821	1.68909
22057	2011.11.03 23:00	modify	2732	0.27	1.59879	1.59859	1.68909
22058	2011.11.03 23:15	modify	2732	0.27	1.59879	1.59921	1.68909
22059	2011.11.03 23:45	modify	2732	0.27	1.59879	1.59962	1.68909
22060	2011.11.04 07:15	modify	2732	0.27	1.59879	1.59990	1.68909
22061	2011.11.04 08:26	s/l	2732	0.27	1.59990	1.59990	1.68909	2.96	919.31
22062	2011.11.04 09:15	buy	2733	0.28	1.60045	1.59756	1.62935
22063	2011.11.04 09:45	modify	2733	0.28	1.60045	1.59817	1.62935
22064	2011.11.04 10:45	modify	2733	0.28	1.60045	1.59843	1.62935
22065	2011.11.04 11:00	modify	2733	0.28	1.60045	1.59896	1.62935
22066	2011.11.04 13:13	s/l	2733	0.28	1.59896	1.59896	1.62935	-4.17	915.14
22067	2011.11.04 13:15	sell	2734	0.27	1.59914	1.60529	1.53764
22068	2011.11.04 13:30	modify	2734	0.27	1.59914	1.60489	1.53764
22069	2011.11.04 14:30	modify	2734	0.27	1.59914	1.60398	1.53764
22070	2011.11.04 14:45	modify	2734	0.27	1.59914	1.60301	1.53764
22071	2011.11.04 15:00	modify	2734	0.27	1.59914	1.60233	1.53764
22072	2011.11.04 15:43	s/l	2734	0.27	1.60233	1.60233	1.53764	-8.61	906.53
22073	2011.11.04 17:00	sell	2735	0.27	1.60195	1.60993	1.52215
22074	2011.11.04 19:15	modify	2735	0.27	1.60195	1.60968	1.52215
22075	2011.11.04 20:00	modify	2735	0.27	1.60195	1.60799	1.52215
22076	2011.11.07 00:00	modify	2735	0.27	1.60195	1.60772	1.52215
22077	2011.11.07 01:00	modify	2735	0.27	1.60195	1.60753	1.52215
22078	2011.11.07 01:30	modify	2735	0.27	1.60195	1.60710	1.52215
22079	2011.11.07 01:45	modify	2735	0.27	1.60195	1.60690	1.52215
22080	2011.11.07 02:00	modify	2735	0.27	1.60195	1.60668	1.52215
22081	2011.11.07 02:15	modify	2735	0.27	1.60195	1.60630	1.52215
22082	2011.11.07 03:00	modify	2735	0.27	1.60195	1.60618	1.52215
22083	2011.11.07 03:15	modify	2735	0.27	1.60195	1.60591	1.52215
22084	2011.11.07 03:30	modify	2735	0.27	1.60195	1.60542	1.52215
22085	2011.11.07 06:00	modify	2735	0.27	1.60195	1.60497	1.52215
22086	2011.11.07 06:15	modify	2735	0.27	1.60195	1.60459	1.52215
22087	2011.11.07 07:15	modify	2735	0.27	1.60195	1.60430	1.52215
22088	2011.11.07 07:30	modify	2735	0.27	1.60195	1.60383	1.52215
22089	2011.11.07 08:00	modify	2735	0.27	1.60195	1.60280	1.52215
22090	2011.11.07 08:30	modify	2735	0.27	1.60195	1.60190	1.52215
22091	2011.11.07 11:02	s/l	2735	0.27	1.60190	1.60190	1.52215	0.06	906.59
22092	2011.11.07 14:30	buy	2736	0.27	1.60167	1.59627	1.65567
22093	2011.11.07 15:00	modify	2736	0.27	1.60167	1.59638	1.65567
22094	2011.11.07 15:15	modify	2736	0.27	1.60167	1.59777	1.65567
22095	2011.11.07 20:00	modify	2736	0.27	1.60167	1.59945	1.65567
22096	2011.11.07 20:15	modify	2736	0.27	1.60167	1.60003	1.65567
22097	2011.11.07 21:00	modify	2736	0.27	1.60167	1.60015	1.65567
22098	2011.11.07 21:15	modify	2736	0.27	1.60167	1.60057	1.65567
22099	2011.11.07 21:45	modify	2736	0.27	1.60167	1.60105	1.65567
22100	2011.11.07 22:00	modify	2736	0.27	1.60167	1.60152	1.65567
22101	2011.11.07 23:15	modify	2736	0.27	1.60167	1.60178	1.65567
22102	2011.11.07 23:30	modify	2736	0.27	1.60167	1.60189	1.65567
22103	2011.11.08 00:00	modify	2736	0.27	1.60167	1.60291	1.65567
22104	2011.11.08 02:00	modify	2736	0.27	1.60167	1.60304	1.65567
22105	2011.11.08 03:30	modify	2736	0.27	1.60167	1.60353	1.65567
22106	2011.11.08 06:48	s/l	2736	0.27	1.60353	1.60353	1.65567	4.98	911.57
22107	2011.11.08 08:45	buy	2737	0.27	1.60629	1.60366	1.63259
22108	2011.11.08 09:15	modify	2737	0.27	1.60629	1.60424	1.63259
22109	2011.11.08 10:45	modify	2737	0.27	1.60629	1.60473	1.63259
22110	2011.11.08 15:15	modify	2737	0.27	1.60629	1.60529	1.63259
22111	2011.11.08 18:45	close	2737	0.27	1.60915	1.60529	1.63259	7.73	919.30
22112	2011.11.08 21:46	sell	2738	0.28	1.60964	1.61424	1.56364
22113	2011.11.08 22:15	modify	2738	0.28	1.60964	1.61392	1.56364
22114	2011.11.09 01:00	modify	2738	0.28	1.60964	1.61376	1.56364
22115	2011.11.09 03:00	modify	2738	0.28	1.60964	1.61355	1.56364
22116	2011.11.09 03:30	modify	2738	0.28	1.60964	1.61310	1.56364
22117	2011.11.09 04:45	modify	2738	0.28	1.60964	1.61292	1.56364
22118	2011.11.09 05:00	modify	2738	0.28	1.60964	1.61202	1.56364
22119	2011.11.09 05:15	modify	2738	0.28	1.60964	1.61180	1.56364
22120	2011.11.09 06:30	modify	2738	0.28	1.60964	1.61167	1.56364
22121	2011.11.09 07:15	modify	2738	0.28	1.60964	1.61052	1.56364
22122	2011.11.09 07:30	modify	2738	0.28	1.60964	1.60975	1.56364
22123	2011.11.09 08:09	s/l	2738	0.28	1.60975	1.60975	1.56364	-0.39	918.91
22124	2011.11.09 15:30	buy	2739	0.28	1.59182	1.58380	1.67202
22125	2011.11.09 15:45	modify	2739	0.28	1.59182	1.58559	1.67202
22126	2011.11.09 16:00	modify	2739	0.28	1.59182	1.58655	1.67202
22127	2011.11.09 16:15	modify	2739	0.28	1.59182	1.58697	1.67202
22128	2011.11.09 16:30	modify	2739	0.28	1.59182	1.58787	1.67202
22129	2011.11.09 17:00	modify	2739	0.28	1.59182	1.58824	1.67202
22130	2011.11.09 17:30	modify	2739	0.28	1.59182	1.58878	1.67202
22131	2011.11.09 18:00	modify	2739	0.28	1.59182	1.58955	1.67202
22132	2011.11.09 18:15	modify	2739	0.28	1.59182	1.58992	1.67202
22133	2011.11.10 05:15	modify	2739	0.28	1.59182	1.59033	1.67202
22134	2011.11.10 05:30	modify	2739	0.28	1.59182	1.59056	1.67202
22135	2011.11.10 06:59	s/l	2739	0.28	1.59056	1.59056	1.67202	-3.66	915.24
22136	2011.11.10 10:15	buy	2740	0.27	1.59300	1.58730	1.65000
22137	2011.11.10 12:45	modify	2740	0.27	1.59300	1.58780	1.65000
22138	2011.11.10 13:00	modify	2740	0.27	1.59300	1.58907	1.65000
22139	2011.11.10 13:30	modify	2740	0.27	1.59300	1.58985	1.65000
22140	2011.11.10 13:45	modify	2740	0.27	1.59300	1.59067	1.65000
22141	2011.11.10 14:00	modify	2740	0.27	1.59300	1.59094	1.65000
22142	2011.11.10 15:10	s/l	2740	0.27	1.59094	1.59094	1.65000	-5.56	909.68
22143	2011.11.10 18:00	sell	2741	0.27	1.59485	1.60235	1.51985
22144	2011.11.10 18:45	modify	2741	0.27	1.59485	1.60221	1.51985
22145	2011.11.10 19:15	modify	2741	0.27	1.59485	1.60104	1.51985
22146	2011.11.10 19:30	modify	2741	0.27	1.59485	1.59937	1.51985
22147	2011.11.10 19:45	modify	2741	0.27	1.59485	1.59866	1.51985
22148	2011.11.10 20:00	modify	2741	0.27	1.59485	1.59838	1.51985
22149	2011.11.10 20:15	modify	2741	0.27	1.59485	1.59799	1.51985
22150	2011.11.10 23:15	modify	2741	0.27	1.59485	1.59777	1.51985
22151	2011.11.10 23:30	modify	2741	0.27	1.59485	1.59746	1.51985
22152	2011.11.11 00:30	modify	2741	0.27	1.59485	1.59668	1.51985
22153	2011.11.11 00:45	modify	2741	0.27	1.59485	1.59652	1.51985
22154	2011.11.11 01:00	modify	2741	0.27	1.59485	1.59550	1.51985
22155	2011.11.11 01:15	modify	2741	0.27	1.59485	1.59525	1.51985
22156	2011.11.11 01:30	modify	2741	0.27	1.59485	1.59495	1.51985
22157	2011.11.11 07:45	modify	2741	0.27	1.59485	1.59483	1.51985
22158	2011.11.11 08:00	modify	2741	0.27	1.59485	1.59411	1.51985
22159	2011.11.11 08:24	s/l	2741	0.27	1.59411	1.59411	1.51985	1.92	911.60
22160	2011.11.11 10:30	buy	2742	0.27	1.59102	1.58598	1.64142
22161	2011.11.11 11:30	modify	2742	0.27	1.59102	1.58746	1.64142
22162	2011.11.11 13:15	modify	2742	0.27	1.59102	1.58781	1.64142
22163	2011.11.11 13:30	modify	2742	0.27	1.59102	1.58810	1.64142
22164	2011.11.11 13:45	modify	2742	0.27	1.59102	1.58820	1.64142
22165	2011.11.11 14:00	modify	2742	0.27	1.59102	1.58846	1.64142
22166	2011.11.11 14:15	modify	2742	0.27	1.59102	1.58981	1.64142
22167	2011.11.11 14:30	modify	2742	0.27	1.59102	1.59197	1.64142
22168	2011.11.11 14:45	close	2742	0.27	1.59797	1.59197	1.64142	18.77	930.37
22169	2011.11.11 17:00	sell	2743	0.28	1.60783	1.61565	1.52963
22170	2011.11.11 17:30	modify	2743	0.28	1.60783	1.61495	1.52963
22171	2011.11.11 17:45	modify	2743	0.28	1.60783	1.61412	1.52963
22172	2011.11.11 18:00	modify	2743	0.28	1.60783	1.61351	1.52963
22173	2011.11.11 20:00	modify	2743	0.28	1.60783	1.61321	1.52963
22174	2011.11.11 20:15	modify	2743	0.28	1.60783	1.61282	1.52963
22175	2011.11.11 21:15	modify	2743	0.28	1.60783	1.61266	1.52963
22176	2011.11.11 21:30	modify	2743	0.28	1.60783	1.61206	1.52963
22177	2011.11.11 21:45	modify	2743	0.28	1.60783	1.61192	1.52963
22178	2011.11.13 22:00	modify	2743	0.28	1.60783	1.61112	1.52963
22179	2011.11.14 00:45	modify	2743	0.28	1.60783	1.61077	1.52963
22180	2011.11.14 01:00	modify	2743	0.28	1.60783	1.61021	1.52963
22181	2011.11.14 04:30	modify	2743	0.28	1.60783	1.60985	1.52963
22182	2011.11.14 04:45	modify	2743	0.28	1.60783	1.60921	1.52963
22183	2011.11.14 06:00	modify	2743	0.28	1.60783	1.60862	1.52963
22184	2011.11.14 06:15	modify	2743	0.28	1.60783	1.60743	1.52963
22185	2011.11.14 06:30	modify	2743	0.28	1.60783	1.60731	1.52963
22186	2011.11.14 07:04	s/l	2743	0.28	1.60731	1.60731	1.52963	1.37	931.74
22187	2011.11.14 13:15	buy	2744	0.28	1.59457	1.58700	1.67027
22188	2011.11.14 14:00	modify	2744	0.28	1.59457	1.58717	1.67027
22189	2011.11.15 07:45	modify	2744	0.28	1.59457	1.58737	1.67027
22190	2011.11.15 08:15	modify	2744	0.28	1.59457	1.58766	1.67027
22191	2011.11.15 09:09	s/l	2744	0.28	1.58766	1.58766	1.67027	-19.39	912.35
22192	2011.11.15 11:15	buy	2745	0.27	1.58625	1.57790	1.66975
22193	2011.11.15 11:30	modify	2745	0.27	1.58625	1.57848	1.66975
22194	2011.11.15 12:00	modify	2745	0.27	1.58625	1.57862	1.66975
22195	2011.11.15 12:15	modify	2745	0.27	1.58625	1.58026	1.66975
22196	2011.11.15 12:30	modify	2745	0.27	1.58625	1.58108	1.66975
22197	2011.11.15 16:19	s/l	2745	0.27	1.58108	1.58108	1.66975	-13.96	898.39
22198	2011.11.15 18:15	sell	2746	0.27	1.58270	1.59033	1.50640
22199	2011.11.15 19:15	modify	2746	0.27	1.58270	1.59001	1.50640
22200	2011.11.15 19:30	modify	2746	0.27	1.58270	1.58903	1.50640
22201	2011.11.15 19:45	modify	2746	0.27	1.58270	1.58876	1.50640
22202	2011.11.15 20:30	modify	2746	0.27	1.58270	1.58856	1.50640
22203	2011.11.15 20:45	modify	2746	0.27	1.58270	1.58831	1.50640
22204	2011.11.15 21:00	modify	2746	0.27	1.58270	1.58685	1.50640
22205	2011.11.15 21:15	modify	2746	0.27	1.58270	1.58596	1.50640
22206	2011.11.15 22:30	modify	2746	0.27	1.58270	1.58580	1.50640
22207	2011.11.15 22:45	modify	2746	0.27	1.58270	1.58561	1.50640
22208	2011.11.15 23:00	modify	2746	0.27	1.58270	1.58522	1.50640
22209	2011.11.15 23:15	modify	2746	0.27	1.58270	1.58507	1.50640
22210	2011.11.15 23:30	modify	2746	0.27	1.58270	1.58485	1.50640
22211	2011.11.15 23:45	modify	2746	0.27	1.58270	1.58434	1.50640
22212	2011.11.16 00:00	modify	2746	0.27	1.58270	1.58359	1.50640
22213	2011.11.16 00:30	modify	2746	0.27	1.58270	1.58308	1.50640
22214	2011.11.16 02:00	modify	2746	0.27	1.58270	1.58293	1.50640
22215	2011.11.16 02:15	modify	2746	0.27	1.58270	1.58171	1.50640
22216	2011.11.16 02:30	modify	2746	0.27	1.58270	1.58058	1.50640
22217	2011.11.16 02:45	modify	2746	0.27	1.58270	1.58016	1.50640
22218	2011.11.16 03:00	modify	2746	0.27	1.58270	1.58001	1.50640
22219	2011.11.16 08:19	s/l	2746	0.27	1.58001	1.58001	1.50640	7.18	905.57
22220	2011.11.16 08:45	buy	2747	0.27	1.58006	1.57456	1.63506
22221	2011.11.16 09:45	modify	2747	0.27	1.58006	1.57469	1.63506
22222	2011.11.16 10:34	s/l	2747	0.27	1.57469	1.57469	1.63506	-14.50	891.07
22223	2011.11.16 13:45	sell	2748	0.27	1.57818	1.58600	1.49998
22224	2011.11.16 14:00	modify	2748	0.27	1.57818	1.58560	1.49998
22225	2011.11.16 14:30	modify	2748	0.27	1.57818	1.58511	1.49998
22226	2011.11.16 14:45	modify	2748	0.27	1.57818	1.58501	1.49998
22227	2011.11.16 15:00	modify	2748	0.27	1.57818	1.58464	1.49998
22228	2011.11.16 15:15	modify	2748	0.27	1.57818	1.58316	1.49998
22229	2011.11.16 15:30	modify	2748	0.27	1.57818	1.58293	1.49998
22230	2011.11.16 20:15	modify	2748	0.27	1.57818	1.58264	1.49998
22231	2011.11.16 20:30	modify	2748	0.27	1.57818	1.58189	1.49998
22232	2011.11.16 20:45	modify	2748	0.27	1.57818	1.58001	1.49998
22233	2011.11.16 21:00	modify	2748	0.27	1.57818	1.57960	1.49998
22234	2011.11.16 21:15	modify	2748	0.27	1.57818	1.57888	1.49998
22235	2011.11.16 21:30	modify	2748	0.27	1.57818	1.57799	1.49998
22236	2011.11.16 21:45	modify	2748	0.27	1.57818	1.57773	1.49998
22237	2011.11.16 22:15	modify	2748	0.27	1.57818	1.57739	1.49998
22238	2011.11.16 22:30	modify	2748	0.27	1.57818	1.57690	1.49998
22239	2011.11.16 23:15	modify	2748	0.27	1.57818	1.57671	1.49998
22240	2011.11.16 23:30	modify	2748	0.27	1.57818	1.57590	1.49998
22241	2011.11.16 23:45	modify	2748	0.27	1.57818	1.57474	1.49998
22242	2011.11.17 00:00	modify	2748	0.27	1.57818	1.57453	1.49998
22243	2011.11.17 00:45	modify	2748	0.27	1.57818	1.57438	1.49998
22244	2011.11.17 01:00	close	2748	0.27	1.57003	1.57438	1.49998	21.77	912.85
22245	2011.11.17 02:45	buy	2749	0.27	1.57153	1.56819	1.60493
22246	2011.11.17 03:45	modify	2749	0.27	1.57153	1.56854	1.60493
22247	2011.11.17 04:30	modify	2749	0.27	1.57153	1.56878	1.60493
22248	2011.11.17 05:00	modify	2749	0.27	1.57153	1.56901	1.60493
22249	2011.11.17 05:15	modify	2749	0.27	1.57153	1.56969	1.60493
22250	2011.11.17 05:45	modify	2749	0.27	1.57153	1.57086	1.60493
22251	2011.11.17 06:00	close	2749	0.27	1.57542	1.57086	1.60493	10.50	923.35
22252	2011.11.17 10:45	buy	2750	0.28	1.57493	1.56798	1.64443
22253	2011.11.17 11:00	modify	2750	0.28	1.57493	1.56847	1.64443
22254	2011.11.17 11:15	modify	2750	0.28	1.57493	1.56917	1.64443
22255	2011.11.17 11:30	modify	2750	0.28	1.57493	1.56960	1.64443
22256	2011.11.17 13:15	modify	2750	0.28	1.57493	1.57097	1.64443
22257	2011.11.17 14:15	modify	2750	0.28	1.57493	1.57170	1.64443
22258	2011.11.17 16:45	modify	2750	0.28	1.57493	1.57240	1.64443
22259	2011.11.18 02:15	modify	2750	0.28	1.57493	1.57256	1.64443
22260	2011.11.18 02:30	modify	2750	0.28	1.57493	1.57395	1.64443
22261	2011.11.18 02:45	modify	2750	0.28	1.57493	1.57505	1.64443
22262	2011.11.18 05:16	s/l	2750	0.28	1.57505	1.57505	1.64443	0.30	923.64
22263	2011.11.18 05:30	sell	2751	0.28	1.57632	1.57942	1.54532
22264	2011.11.18 07:33	s/l	2751	0.28	1.57942	1.57942	1.54532	-8.68	914.96
22265	2011.11.18 11:45	sell	2752	0.27	1.58485	1.59197	1.51365
22266	2011.11.18 13:15	modify	2752	0.27	1.58485	1.59082	1.51365
22267	2011.11.18 13:30	modify	2752	0.27	1.58485	1.58944	1.51365
22268	2011.11.18 14:15	modify	2752	0.27	1.58485	1.58904	1.51365
22269	2011.11.18 14:45	modify	2752	0.27	1.58485	1.58678	1.51365
22270	2011.11.18 15:00	modify	2752	0.27	1.58485	1.58506	1.51365
22271	2011.11.18 15:30	close	2752	0.27	1.57710	1.58506	1.51365	20.93	935.89
22272	2011.11.18 17:00	buy	2753	0.28	1.57837	1.57025	1.65957
22273	2011.11.18 17:30	modify	2753	0.28	1.57837	1.57049	1.65957
22274	2011.11.18 17:45	modify	2753	0.28	1.57837	1.57229	1.65957
22275	2011.11.18 18:00	modify	2753	0.28	1.57837	1.57303	1.65957
22276	2011.11.18 18:45	modify	2753	0.28	1.57837	1.57343	1.65957
22277	2011.11.18 19:00	modify	2753	0.28	1.57837	1.57367	1.65957
22278	2011.11.18 19:15	modify	2753	0.28	1.57837	1.57405	1.65957
22279	2011.11.18 21:15	modify	2753	0.28	1.57837	1.57445	1.65957
22280	2011.11.18 21:30	modify	2753	0.28	1.57837	1.57558	1.65957
22281	2011.11.20 22:00	modify	2753	0.28	1.57837	1.57651	1.65957
22282	2011.11.20 23:25	s/l	2753	0.28	1.57651	1.57651	1.65957	-5.21	930.68
22283	2011.11.21 03:00	sell	2754	0.28	1.57498	1.57963	1.52848
22284	2011.11.21 04:00	modify	2754	0.28	1.57498	1.57904	1.52848
22285	2011.11.21 04:45	modify	2754	0.28	1.57498	1.57877	1.52848
22286	2011.11.21 05:15	modify	2754	0.28	1.57498	1.57832	1.52848
22287	2011.11.21 05:30	modify	2754	0.28	1.57498	1.57822	1.52848
22288	2011.11.21 06:30	modify	2754	0.28	1.57498	1.57756	1.52848
22289	2011.11.21 07:30	modify	2754	0.28	1.57498	1.57720	1.52848
22290	2011.11.21 08:15	modify	2754	0.28	1.57498	1.57668	1.52848
22291	2011.11.21 08:30	modify	2754	0.28	1.57498	1.57638	1.52848
22292	2011.11.21 08:45	close	2754	0.28	1.57024	1.57638	1.52848	13.27	943.95
22293	2011.11.21 13:45	sell	2755	0.28	1.56425	1.57094	1.49735
22294	2011.11.21 14:00	modify	2755	0.28	1.56425	1.57059	1.49735
22295	2011.11.21 14:45	modify	2755	0.28	1.56425	1.56910	1.49735
22296	2011.11.21 22:00	modify	2755	0.28	1.56425	1.56880	1.49735
22297	2011.11.21 22:15	modify	2755	0.28	1.56425	1.56817	1.49735
22298	2011.11.21 23:15	modify	2755	0.28	1.56425	1.56767	1.49735
22299	2011.11.21 23:45	modify	2755	0.28	1.56425	1.56735	1.49735
22300	2011.11.22 03:45	modify	2755	0.28	1.56425	1.56632	1.49735
22301	2011.11.22 04:00	modify	2755	0.28	1.56425	1.56583	1.49735
22302	2011.11.22 04:15	modify	2755	0.28	1.56425	1.56566	1.49735
22303	2011.11.22 05:30	modify	2755	0.28	1.56425	1.56556	1.49735
22304	2011.11.22 07:09	s/l	2755	0.28	1.56556	1.56556	1.49735	-3.75	940.20
22305	2011.11.22 09:00	buy	2756	0.28	1.56721	1.56357	1.60361
22306	2011.11.22 09:41	s/l	2756	0.28	1.56357	1.56357	1.60361	-10.19	930.01
22307	2011.11.22 10:45	buy	2757	0.28	1.56564	1.55973	1.62474
22308	2011.11.22 11:30	modify	2757	0.28	1.56564	1.56009	1.62474
22309	2011.11.22 11:45	modify	2757	0.28	1.56564	1.56058	1.62474
22310	2011.11.22 13:37	s/l	2757	0.28	1.56058	1.56058	1.62474	-14.17	915.84
22311	2011.11.22 16:15	sell	2758	0.27	1.56486	1.57140	1.49946
22312	2011.11.22 18:30	modify	2758	0.27	1.56486	1.57104	1.49946
22313	2011.11.22 18:45	modify	2758	0.27	1.56486	1.57079	1.49946
22314	2011.11.22 19:00	modify	2758	0.27	1.56486	1.57027	1.49946
22315	2011.11.22 19:15	modify	2758	0.27	1.56486	1.56956	1.49946
22316	2011.11.22 19:30	modify	2758	0.27	1.56486	1.56895	1.49946
22317	2011.11.22 19:45	modify	2758	0.27	1.56486	1.56875	1.49946
22318	2011.11.22 20:00	modify	2758	0.27	1.56486	1.56816	1.49946
22319	2011.11.22 20:15	modify	2758	0.27	1.56486	1.56806	1.49946
22320	2011.11.22 21:15	modify	2758	0.27	1.56486	1.56788	1.49946
22321	2011.11.22 22:00	modify	2758	0.27	1.56486	1.56700	1.49946
22322	2011.11.23 00:15	modify	2758	0.27	1.56486	1.56678	1.49946
22323	2011.11.23 01:15	modify	2758	0.27	1.56486	1.56659	1.49946
22324	2011.11.23 01:30	modify	2758	0.27	1.56486	1.56604	1.49946
22325	2011.11.23 01:45	modify	2758	0.27	1.56486	1.56547	1.49946
22326	2011.11.23 02:00	modify	2758	0.27	1.56486	1.56509	1.49946
22327	2011.11.23 02:15	modify	2758	0.27	1.56486	1.56414	1.49946
22328	2011.11.23 08:00	modify	2758	0.27	1.56486	1.56245	1.49946
22329	2011.11.23 08:15	modify	2758	0.27	1.56486	1.56209	1.49946
22330	2011.11.23 08:30	modify	2758	0.27	1.56486	1.56169	1.49946
22331	2011.11.23 09:00	close	2758	0.27	1.55703	1.56169	1.49946	21.06	936.90
22332	2011.11.23 14:45	buy	2759	0.28	1.55734	1.55130	1.61774
22333	2011.11.23 15:42	s/l	2759	0.28	1.55130	1.55130	1.61774	-16.91	919.99
22334	2011.11.23 17:15	sell	2760	0.28	1.55152	1.55798	1.48692
22335	2011.11.23 19:00	modify	2760	0.28	1.55152	1.55768	1.48692
22336	2011.11.23 19:15	modify	2760	0.28	1.55152	1.55633	1.48692
22337	2011.11.23 19:30	modify	2760	0.28	1.55152	1.55620	1.48692
22338	2011.11.24 08:00	modify	2760	0.28	1.55152	1.55586	1.48692
22339	2011.11.24 08:15	modify	2760	0.28	1.55152	1.55495	1.48692
22340	2011.11.24 09:05	s/l	2760	0.28	1.55495	1.55495	1.48692	-9.84	910.15
22341	2011.11.24 19:00	buy	2761	0.27	1.54928	1.54450	1.59708
22342	2011.11.24 19:30	modify	2761	0.27	1.54928	1.54497	1.59708
22343	2011.11.24 19:45	modify	2761	0.27	1.54928	1.54523	1.59708
22344	2011.11.24 20:30	modify	2761	0.27	1.54928	1.54609	1.59708
22345	2011.11.24 21:00	modify	2761	0.27	1.54928	1.54629	1.59708
22346	2011.11.24 21:15	modify	2761	0.27	1.54928	1.54656	1.59708
22347	2011.11.24 22:00	modify	2761	0.27	1.54928	1.54676	1.59708
22348	2011.11.24 22:15	modify	2761	0.27	1.54928	1.54704	1.59708
22349	2011.11.24 23:55	s/l	2761	0.27	1.54704	1.54704	1.59708	-6.05	904.10
22350	2011.11.25 06:00	sell	2762	0.27	1.54550	1.54811	1.51940
22351	2011.11.25 06:15	modify	2762	0.27	1.54550	1.54792	1.51940
22352	2011.11.25 06:30	modify	2762	0.27	1.54550	1.54750	1.51940
22353	2011.11.25 06:55	s/l	2762	0.27	1.54750	1.54750	1.51940	-5.40	898.70
22354	2011.11.25 07:00	buy	2763	0.27	1.54740	1.54475	1.57390
22355	2011.11.25 07:15	modify	2763	0.27	1.54740	1.54486	1.57390
22356	2011.11.25 08:30	modify	2763	0.27	1.54740	1.54502	1.57390
22357	2011.11.25 09:07	s/l	2763	0.27	1.54502	1.54502	1.57390	-6.43	892.27
22358	2011.11.25 14:15	buy	2764	0.27	1.54831	1.54116	1.61981
22359	2011.11.25 14:30	modify	2764	0.27	1.54831	1.54181	1.61981
22360	2011.11.25 14:45	modify	2764	0.27	1.54831	1.54192	1.61981
22361	2011.11.25 15:00	modify	2764	0.27	1.54831	1.54272	1.61981
22362	2011.11.25 15:15	modify	2764	0.27	1.54831	1.54415	1.61981
22363	2011.11.25 17:40	s/l	2764	0.27	1.54415	1.54415	1.61981	-11.23	881.04
22364	2011.11.25 18:45	buy	2765	0.26	1.54391	1.53770	1.60601
22365	2011.11.25 19:45	modify	2765	0.26	1.54391	1.53793	1.60601
22366	2011.11.25 20:30	modify	2765	0.26	1.54391	1.53905	1.60601
22367	2011.11.25 20:45	modify	2765	0.26	1.54391	1.53966	1.60601
22368	2011.11.25 21:00	modify	2765	0.26	1.54391	1.54008	1.60601
22369	2011.11.25 21:15	modify	2765	0.26	1.54391	1.54038	1.60601
22370	2011.11.27 22:15	modify	2765	0.26	1.54391	1.54371	1.60601
22371	2011.11.27 22:30	modify	2765	0.26	1.54391	1.54441	1.60601
22372	2011.11.27 22:45	modify	2765	0.26	1.54391	1.54505	1.60601
22373	2011.11.28 01:15	modify	2765	0.26	1.54391	1.54627	1.60601
22374	2011.11.28 01:30	modify	2765	0.26	1.54391	1.54660	1.60601
22375	2011.11.28 02:30	close	2765	0.26	1.55092	1.54660	1.60601	18.18	899.22
22376	2011.11.28 04:00	buy	2766	0.27	1.55039	1.54551	1.59919
22377	2011.11.28 05:45	modify	2766	0.27	1.55039	1.54566	1.59919
22378	2011.11.28 06:00	modify	2766	0.27	1.55039	1.54581	1.59919
22379	2011.11.28 06:15	modify	2766	0.27	1.55039	1.54654	1.59919
22380	2011.11.28 06:30	modify	2766	0.27	1.55039	1.54694	1.59919
22381	2011.11.28 07:41	s/l	2766	0.27	1.54694	1.54694	1.59919	-9.31	889.91
22382	2011.11.28 08:45	buy	2767	0.27	1.55043	1.54454	1.60933
22383	2011.11.28 09:00	modify	2767	0.27	1.55043	1.54599	1.60933
22384	2011.11.28 09:15	modify	2767	0.27	1.55043	1.54690	1.60933
22385	2011.11.28 09:30	modify	2767	0.27	1.55043	1.54828	1.60933
22386	2011.11.28 09:45	modify	2767	0.27	1.55043	1.54870	1.60933
22387	2011.11.28 10:00	modify	2767	0.27	1.55043	1.54932	1.60933
22388	2011.11.28 10:15	close	2767	0.27	1.55653	1.54932	1.60933	16.47	906.38
22389	2011.11.28 16:15	buy	2768	0.27	1.55469	1.54891	1.61249
22390	2011.11.28 16:30	modify	2768	0.27	1.55469	1.54955	1.61249
22391	2011.11.28 18:12	s/l	2768	0.27	1.54955	1.54955	1.61249	-13.87	892.51
22392	2011.11.28 19:45	sell	2769	0.27	1.55039	1.55620	1.49229
22393	2011.11.28 20:00	modify	2769	0.27	1.55039	1.55515	1.49229
22394	2011.11.28 21:00	modify	2769	0.27	1.55039	1.55451	1.49229
22395	2011.11.28 23:15	modify	2769	0.27	1.55039	1.55435	1.49229
22396	2011.11.28 23:30	modify	2769	0.27	1.55039	1.55413	1.49229
22397	2011.11.28 23:45	modify	2769	0.27	1.55039	1.55381	1.49229
22398	2011.11.29 00:00	modify	2769	0.27	1.55039	1.55307	1.49229
22399	2011.11.29 00:15	modify	2769	0.27	1.55039	1.55171	1.49229
22400	2011.11.29 00:30	modify	2769	0.27	1.55039	1.55089	1.49229
22401	2011.11.29 03:40	s/l	2769	0.27	1.55089	1.55089	1.49229	-1.43	891.08
22402	2011.11.29 07:15	sell	2770	0.27	1.55162	1.55470	1.52082
22403	2011.11.29 08:15	modify	2770	0.27	1.55162	1.55433	1.52082
22404	2011.11.29 08:46	s/l	2770	0.27	1.55433	1.55433	1.52082	-7.32	883.76
22405	2011.11.29 11:00	sell	2771	0.27	1.56381	1.56949	1.50701
22406	2011.11.29 12:15	modify	2771	0.27	1.56381	1.56921	1.50701
22407	2011.11.29 13:30	modify	2771	0.27	1.56381	1.56854	1.50701
22408	2011.11.29 13:45	modify	2771	0.27	1.56381	1.56663	1.50701
22409	2011.11.29 14:15	modify	2771	0.27	1.56381	1.56588	1.50701
22410	2011.11.29 21:30	modify	2771	0.27	1.56381	1.56555	1.50701
22411	2011.11.29 21:45	modify	2771	0.27	1.56381	1.56357	1.50701
22412	2011.11.29 23:30	modify	2771	0.27	1.56381	1.56326	1.50701
22413	2011.11.30 03:30	modify	2771	0.27	1.56381	1.56282	1.50701
22414	2011.11.30 06:15	modify	2771	0.27	1.56381	1.56225	1.50701
22415	2011.11.30 06:30	modify	2771	0.27	1.56381	1.56207	1.50701
22416	2011.11.30 06:45	modify	2771	0.27	1.56381	1.56195	1.50701
22417	2011.11.30 07:00	modify	2771	0.27	1.56381	1.56053	1.50701
22418	2011.11.30 07:15	modify	2771	0.27	1.56381	1.55908	1.50701
22419	2011.11.30 07:30	modify	2771	0.27	1.56381	1.55763	1.50701
22420	2011.11.30 07:45	close	2771	0.27	1.55383	1.55763	1.50701	26.87	910.63
22421	2011.11.30 09:30	sell	2772	0.27	1.55452	1.55946	1.50512
22422	2011.11.30 09:45	modify	2772	0.27	1.55452	1.55875	1.50512
22423	2011.11.30 11:04	s/l	2772	0.27	1.55875	1.55875	1.50512	-11.43	899.20
22424	2011.11.30 12:15	sell	2773	0.27	1.55907	1.56683	1.48147
22425	2011.11.30 12:30	modify	2773	0.27	1.55907	1.56672	1.48147
22426	2011.11.30 13:00	s/l	2773	0.27	1.56672	1.56672	1.48147	-20.65	878.55
22427	2011.11.30 19:30	sell	2774	0.26	1.56971	1.57676	1.49921
22428	2011.11.30 21:00	modify	2774	0.26	1.56971	1.57614	1.49921
22429	2011.11.30 21:15	modify	2774	0.26	1.56971	1.57534	1.49921
22430	2011.11.30 21:45	modify	2774	0.26	1.56971	1.57492	1.49921
22431	2011.11.30 22:15	modify	2774	0.26	1.56971	1.57481	1.49921
22432	2011.11.30 22:30	modify	2774	0.26	1.56971	1.57455	1.49921
22433	2011.11.30 22:45	modify	2774	0.26	1.56971	1.57405	1.49921
22434	2011.11.30 23:30	modify	2774	0.26	1.56971	1.57338	1.49921
22435	2011.12.01 01:00	modify	2774	0.26	1.56971	1.57328	1.49921
22436	2011.12.01 02:45	modify	2774	0.26	1.56971	1.57187	1.49921
22437	2011.12.01 07:45	modify	2774	0.26	1.56971	1.57073	1.49921
22438	2011.12.01 08:00	modify	2774	0.26	1.56971	1.56929	1.49921
22439	2011.12.01 08:45	modify	2774	0.26	1.56971	1.56917	1.49921
22440	2011.12.01 09:24	s/l	2774	0.26	1.56917	1.56917	1.49921	1.18	879.73
22441	2011.12.01 14:00	sell	2775	0.26	1.57142	1.57888	1.49682
22442	2011.12.01 14:45	modify	2775	0.26	1.57142	1.57817	1.49682
22443	2011.12.01 16:00	modify	2775	0.26	1.57142	1.57626	1.49682
22444	2011.12.01 16:15	modify	2775	0.26	1.57142	1.57543	1.49682
22445	2011.12.01 16:30	modify	2775	0.26	1.57142	1.57458	1.49682
22446	2011.12.01 21:00	modify	2775	0.26	1.57142	1.57436	1.49682
22447	2011.12.01 21:45	modify	2775	0.26	1.57142	1.57390	1.49682
22448	2011.12.01 22:15	modify	2775	0.26	1.57142	1.57345	1.49682
22449	2011.12.01 22:30	modify	2775	0.26	1.57142	1.57312	1.49682
22450	2011.12.01 22:45	modify	2775	0.26	1.57142	1.57264	1.49682
22451	2011.12.01 23:45	modify	2775	0.26	1.57142	1.57238	1.49682
22452	2011.12.02 00:00	modify	2775	0.26	1.57142	1.57157	1.49682
22453	2011.12.02 02:45	modify	2775	0.26	1.57142	1.57145	1.49682
22454	2011.12.02 03:00	modify	2775	0.26	1.57142	1.57133	1.49682
22455	2011.12.02 03:15	modify	2775	0.26	1.57142	1.57074	1.49682
22456	2011.12.02 03:30	modify	2775	0.26	1.57142	1.57044	1.49682
22457	2011.12.02 03:45	modify	2775	0.26	1.57142	1.57013	1.49682
22458	2011.12.02 05:45	modify	2775	0.26	1.57142	1.57000	1.49682
22459	2011.12.02 07:26	s/l	2775	0.26	1.57000	1.57000	1.49682	3.61	883.35
22460	2011.12.02 12:15	sell	2776	0.27	1.56818	1.57380	1.51198
22461	2011.12.02 14:45	modify	2776	0.27	1.56818	1.57362	1.51198
22462	2011.12.02 15:00	modify	2776	0.27	1.56818	1.57291	1.51198
22463	2011.12.02 15:15	modify	2776	0.27	1.56818	1.57260	1.51198
22464	2011.12.02 15:30	modify	2776	0.27	1.56818	1.57175	1.51198
22465	2011.12.02 15:45	modify	2776	0.27	1.56818	1.57031	1.51198
22466	2011.12.02 16:00	modify	2776	0.27	1.56818	1.56913	1.51198
22467	2011.12.02 16:15	close	2776	0.27	1.55925	1.56913	1.51198	24.11	907.46
22468	2011.12.02 18:45	buy	2777	0.27	1.55934	1.55248	1.62794
22469	2011.12.02 19:00	modify	2777	0.27	1.55934	1.55283	1.62794
22470	2011.12.02 19:15	modify	2777	0.27	1.55934	1.55295	1.62794
22471	2011.12.02 19:30	modify	2777	0.27	1.55934	1.55312	1.62794
22472	2011.12.02 20:00	modify	2777	0.27	1.55934	1.55370	1.62794
22473	2011.12.02 20:15	modify	2777	0.27	1.55934	1.55402	1.62794
22474	2011.12.02 20:30	modify	2777	0.27	1.55934	1.55426	1.62794
22475	2011.12.02 21:00	modify	2777	0.27	1.55934	1.55473	1.62794
22476	2011.12.02 21:30	modify	2777	0.27	1.55934	1.55511	1.62794
22477	2011.12.02 21:45	modify	2777	0.27	1.55934	1.55609	1.62794
22478	2011.12.04 22:00	modify	2777	0.27	1.55934	1.55627	1.62794
22479	2011.12.04 22:15	modify	2777	0.27	1.55934	1.55764	1.62794
22480	2011.12.05 04:00	modify	2777	0.27	1.55934	1.55774	1.62794
22481	2011.12.05 06:30	modify	2777	0.27	1.55934	1.55885	1.62794
22482	2011.12.05 06:45	modify	2777	0.27	1.55934	1.55938	1.62794
22483	2011.12.05 07:30	modify	2777	0.27	1.55934	1.56079	1.62794
22484	2011.12.05 07:45	modify	2777	0.27	1.55934	1.56113	1.62794
22485	2011.12.05 08:00	modify	2777	0.27	1.55934	1.56264	1.62794
22486	2011.12.05 09:51	s/l	2777	0.27	1.56264	1.56264	1.62794	8.87	916.32
22487	2011.12.05 21:00	buy	2778	0.27	1.56481	1.55972	1.61571
22488	2011.12.05 21:30	modify	2778	0.27	1.56481	1.55994	1.61571
22489	2011.12.05 21:45	modify	2778	0.27	1.56481	1.56009	1.61571
22490	2011.12.05 22:15	modify	2778	0.27	1.56481	1.56029	1.61571
22491	2011.12.06 00:45	modify	2778	0.27	1.56481	1.56065	1.61571
22492	2011.12.06 01:00	modify	2778	0.27	1.56481	1.56086	1.61571
22493	2011.12.06 07:15	s/l	2778	0.27	1.56086	1.56086	1.61571	-10.71	905.61
22494	2011.12.06 21:00	sell	2779	0.27	1.55934	1.56431	1.50964
22495	2011.12.06 21:15	modify	2779	0.27	1.55934	1.56384	1.50964
22496	2011.12.06 22:30	modify	2779	0.27	1.55934	1.56357	1.50964
22497	2011.12.06 23:15	modify	2779	0.27	1.55934	1.56304	1.50964
22498	2011.12.07 00:15	modify	2779	0.27	1.55934	1.56292	1.50964
22499	2011.12.07 06:16	s/l	2779	0.27	1.56292	1.56292	1.50964	-9.74	895.87
22500	2011.12.07 09:00	sell	2780	0.27	1.56266	1.56505	1.53876
22501	2011.12.07 13:15	close	2780	0.27	1.56024	1.56505	1.53876	6.53	902.40
22502	2011.12.07 14:00	buy	2781	0.27	1.56339	1.55747	1.62259
22503	2011.12.07 14:30	modify	2781	0.27	1.56339	1.55903	1.62259
22504	2011.12.07 14:45	modify	2781	0.27	1.56339	1.55995	1.62259
22505	2011.12.07 15:00	modify	2781	0.27	1.56339	1.56434	1.62259
22506	2011.12.07 17:30	close	2781	0.27	1.57069	1.56434	1.62259	19.71	922.11
22507	2011.12.08 01:15	buy	2782	0.28	1.57039	1.56733	1.60099
22508	2011.12.08 01:45	modify	2782	0.28	1.57039	1.56778	1.60099
22509	2011.12.08 04:00	modify	2782	0.28	1.57039	1.56805	1.60099
22510	2011.12.08 04:30	modify	2782	0.28	1.57039	1.56866	1.60099
22511	2011.12.08 05:15	modify	2782	0.28	1.57039	1.56877	1.60099
22512	2011.12.08 07:30	modify	2782	0.28	1.57039	1.56926	1.60099
22513	2011.12.08 09:45	close	2782	0.28	1.57348	1.56926	1.60099	8.65	930.76
22514	2011.12.08 10:30	sell	2783	0.28	1.57236	1.57666	1.52936
22515	2011.12.08 10:45	modify	2783	0.28	1.57236	1.57499	1.52936
22516	2011.12.08 13:32	s/l	2783	0.28	1.57499	1.57499	1.52936	-7.36	923.40
22517	2011.12.08 16:00	buy	2784	0.28	1.56292	1.55531	1.63902
22518	2011.12.08 19:15	modify	2784	0.28	1.56292	1.55553	1.63902
22519	2011.12.08 19:30	modify	2784	0.28	1.56292	1.55605	1.63902
22520	2011.12.08 19:45	modify	2784	0.28	1.56292	1.55678	1.63902
22521	2011.12.08 20:00	modify	2784	0.28	1.56292	1.55800	1.63902
22522	2011.12.08 20:15	modify	2784	0.28	1.56292	1.55876	1.63902
22523	2011.12.08 20:30	modify	2784	0.28	1.56292	1.56004	1.63902
22524	2011.12.09 00:30	modify	2784	0.28	1.56292	1.56033	1.63902
22525	2011.12.09 01:15	modify	2784	0.28	1.56292	1.56045	1.63902
22526	2011.12.09 01:30	modify	2784	0.28	1.56292	1.56060	1.63902
22527	2011.12.09 02:15	modify	2784	0.28	1.56292	1.56080	1.63902
22528	2011.12.09 02:30	modify	2784	0.28	1.56292	1.56156	1.63902
22529	2011.12.09 02:45	modify	2784	0.28	1.56292	1.56185	1.63902
22530	2011.12.09 03:07	s/l	2784	0.28	1.56185	1.56185	1.63902	-3.04	920.36
22531	2011.12.09 03:15	sell	2785	0.28	1.56177	1.56596	1.51987
22532	2011.12.09 03:45	modify	2785	0.28	1.56177	1.56502	1.51987
22533	2011.12.09 06:15	modify	2785	0.28	1.56177	1.56491	1.51987
22534	2011.12.09 07:00	modify	2785	0.28	1.56177	1.56416	1.51987
22535	2011.12.09 07:15	modify	2785	0.28	1.56177	1.56381	1.51987
22536	2011.12.09 07:30	modify	2785	0.28	1.56177	1.56346	1.51987
22537	2011.12.09 08:27	s/l	2785	0.28	1.56346	1.56346	1.51987	-4.73	915.63
22538	2011.12.09 09:45	buy	2786	0.27	1.56261	1.55771	1.61161
22539	2011.12.09 10:00	modify	2786	0.27	1.56261	1.55930	1.61161
22540	2011.12.09 10:15	modify	2786	0.27	1.56261	1.55943	1.61161
22541	2011.12.09 11:15	modify	2786	0.27	1.56261	1.56343	1.61161
22542	2011.12.09 11:30	modify	2786	0.27	1.56261	1.56582	1.61161
22543	2011.12.09 12:15	close	2786	0.27	1.57035	1.56582	1.61161	20.90	936.53
22544	2011.12.09 19:15	sell	2787	0.28	1.56491	1.57242	1.48981
22545	2011.12.09 19:30	modify	2787	0.28	1.56491	1.57187	1.48981
22546	2011.12.09 20:30	modify	2787	0.28	1.56491	1.57164	1.48981
22547	2011.12.09 21:00	modify	2787	0.28	1.56491	1.57121	1.48981
22548	2011.12.09 21:30	modify	2787	0.28	1.56491	1.57068	1.48981
22549	2011.12.09 21:45	modify	2787	0.28	1.56491	1.57056	1.48981
22550	2011.12.11 22:15	modify	2787	0.28	1.56491	1.56908	1.48981
22551	2011.12.11 22:30	modify	2787	0.28	1.56491	1.56891	1.48981
22552	2011.12.11 22:45	modify	2787	0.28	1.56491	1.56857	1.48981
22553	2011.12.11 23:00	modify	2787	0.28	1.56491	1.56796	1.48981
22554	2011.12.11 23:15	modify	2787	0.28	1.56491	1.56759	1.48981
22555	2011.12.12 00:30	modify	2787	0.28	1.56491	1.56744	1.48981
22556	2011.12.12 01:00	modify	2787	0.28	1.56491	1.56703	1.48981
22557	2011.12.12 01:15	modify	2787	0.28	1.56491	1.56628	1.48981
22558	2011.12.12 05:00	modify	2787	0.28	1.56491	1.56579	1.48981
22559	2011.12.12 06:30	modify	2787	0.28	1.56491	1.56560	1.48981
22560	2011.12.12 07:00	modify	2787	0.28	1.56491	1.56539	1.48981
22561	2011.12.12 07:15	modify	2787	0.28	1.56491	1.56398	1.48981
22562	2011.12.12 07:30	modify	2787	0.28	1.56491	1.56322	1.48981
22563	2011.12.12 07:45	close	2787	0.28	1.55694	1.56322	1.48981	22.24	958.77
22564	2011.12.12 09:15	buy	2788	0.29	1.55839	1.55453	1.59699
22565	2011.12.12 09:25	s/l	2788	0.29	1.55453	1.55453	1.59699	-11.19	947.58
22566	2011.12.12 12:00	buy	2789	0.28	1.56066	1.55476	1.61966
22567	2011.12.12 12:30	modify	2789	0.28	1.56066	1.55606	1.61966
22568	2011.12.12 12:45	modify	2789	0.28	1.56066	1.55680	1.61966
22569	2011.12.13 03:00	modify	2789	0.28	1.56066	1.55727	1.61966
22570	2011.12.13 03:15	modify	2789	0.28	1.56066	1.55771	1.61966
22571	2011.12.13 03:45	modify	2789	0.28	1.56066	1.55826	1.61966
22572	2011.12.13 04:30	modify	2789	0.28	1.56066	1.55847	1.61966
22573	2011.12.13 04:45	modify	2789	0.28	1.56066	1.55861	1.61966
22574	2011.12.13 07:00	modify	2789	0.28	1.56066	1.55875	1.61966
22575	2011.12.13 07:41	s/l	2789	0.28	1.55875	1.55875	1.61966	-5.39	942.18
22576	2011.12.13 08:30	buy	2790	0.28	1.56110	1.55825	1.58960
22577	2011.12.13 08:52	s/l	2790	0.28	1.55825	1.55825	1.58960	-7.98	934.20
22578	2011.12.13 14:30	buy	2791	0.28	1.55780	1.55098	1.62600
22579	2011.12.13 14:45	modify	2791	0.28	1.55780	1.55307	1.62600
22580	2011.12.13 15:00	modify	2791	0.28	1.55780	1.55356	1.62600
22581	2011.12.13 15:15	modify	2791	0.28	1.55780	1.55400	1.62600
22582	2011.12.13 15:48	s/l	2791	0.28	1.55400	1.55400	1.62600	-10.64	923.56
22583	2011.12.13 18:15	buy	2792	0.28	1.55254	1.54569	1.62104
22584	2011.12.13 18:30	modify	2792	0.28	1.55254	1.54635	1.62104
22585	2011.12.13 18:45	modify	2792	0.28	1.55254	1.54662	1.62104
22586	2011.12.13 19:15	modify	2792	0.28	1.55254	1.54739	1.62104
22587	2011.12.13 20:20	s/l	2792	0.28	1.54739	1.54739	1.62104	-14.42	909.14
22588	2011.12.13 21:15	buy	2793	0.27	1.54788	1.53974	1.62928
22589	2011.12.13 21:30	modify	2793	0.27	1.54788	1.54134	1.62928
22590	2011.12.13 21:45	modify	2793	0.27	1.54788	1.54162	1.62928
22591	2011.12.13 22:15	modify	2793	0.27	1.54788	1.54206	1.62928
22592	2011.12.13 22:30	modify	2793	0.27	1.54788	1.54250	1.62928
22593	2011.12.13 23:15	modify	2793	0.27	1.54788	1.54302	1.62928
22594	2011.12.14 00:30	modify	2793	0.27	1.54788	1.54344	1.62928
22595	2011.12.14 00:45	modify	2793	0.27	1.54788	1.54374	1.62928
22596	2011.12.14 01:00	modify	2793	0.27	1.54788	1.54416	1.62928
22597	2011.12.14 01:30	modify	2793	0.27	1.54788	1.54458	1.62928
22598	2011.12.14 03:15	modify	2793	0.27	1.54788	1.54470	1.62928
22599	2011.12.14 03:30	modify	2793	0.27	1.54788	1.54524	1.62928
22600	2011.12.14 04:30	modify	2793	0.27	1.54788	1.54560	1.62928
22601	2011.12.14 05:45	modify	2793	0.27	1.54788	1.54596	1.62928
22602	2011.12.14 06:30	modify	2793	0.27	1.54788	1.54647	1.62928
22603	2011.12.14 08:30	modify	2793	0.27	1.54788	1.54851	1.62928
22604	2011.12.14 08:45	modify	2793	0.27	1.54788	1.54888	1.62928
22605	2011.12.14 10:33	s/l	2793	0.27	1.54888	1.54888	1.62928	2.66	911.80
22606	2011.12.14 12:15	buy	2794	0.27	1.54992	1.54339	1.61522
22607	2011.12.14 12:45	modify	2794	0.27	1.54992	1.54349	1.61522
22608	2011.12.14 15:45	s/l	2794	0.27	1.54349	1.54349	1.61522	-17.36	894.44
22609	2011.12.14 18:45	buy	2795	0.27	1.54918	1.54197	1.62128
22610	2011.12.14 23:00	modify	2795	0.27	1.54918	1.54247	1.62128
22611	2011.12.14 23:15	modify	2795	0.27	1.54918	1.54265	1.62128
22612	2011.12.14 23:30	modify	2795	0.27	1.54918	1.54276	1.62128
22613	2011.12.15 00:00	modify	2795	0.27	1.54918	1.54334	1.62128
22614	2011.12.15 00:15	modify	2795	0.27	1.54918	1.54345	1.62128
22615	2011.12.15 00:45	modify	2795	0.27	1.54918	1.54388	1.62128
22616	2011.12.15 02:00	modify	2795	0.27	1.54918	1.54411	1.62128
22617	2011.12.15 02:45	modify	2795	0.27	1.54918	1.54432	1.62128
22618	2011.12.15 03:00	modify	2795	0.27	1.54918	1.54461	1.62128
22619	2011.12.15 03:45	modify	2795	0.27	1.54918	1.54473	1.62128
22620	2011.12.15 04:39	s/l	2795	0.27	1.54473	1.54473	1.62128	-12.15	882.29
22621	2011.12.15 11:45	sell	2796	0.26	1.55017	1.55651	1.48677
22622	2011.12.15 16:00	modify	2796	0.26	1.55017	1.55449	1.48677
22623	2011.12.15 17:00	modify	2796	0.26	1.55017	1.55410	1.48677
22624	2011.12.16 01:10	s/l	2796	0.26	1.55410	1.55410	1.48677	-10.30	872.00
22625	2011.12.16 04:15	sell	2797	0.26	1.55246	1.55553	1.52176
22626	2011.12.16 04:30	modify	2797	0.26	1.55246	1.55536	1.52176
22627	2011.12.16 06:45	modify	2797	0.26	1.55246	1.55508	1.52176
22628	2011.12.16 07:45	modify	2797	0.26	1.55246	1.55430	1.52176
22629	2011.12.16 08:15	modify	2797	0.26	1.55246	1.55376	1.52176
22630	2011.12.16 08:30	modify	2797	0.26	1.55246	1.55324	1.52176
22631	2011.12.16 09:05	s/l	2797	0.26	1.55324	1.55324	1.52176	-2.02	869.98
22632	2011.12.16 11:30	sell	2798	0.26	1.55364	1.55870	1.50304
22633	2011.12.16 11:45	modify	2798	0.26	1.55364	1.55851	1.50304
22634	2011.12.16 12:00	modify	2798	0.26	1.55364	1.55840	1.50304
22635	2011.12.16 14:30	modify	2798	0.26	1.55364	1.55797	1.50304
22636	2011.12.16 14:45	modify	2798	0.26	1.55364	1.55659	1.50304
22637	2011.12.16 15:00	modify	2798	0.26	1.55364	1.55589	1.50304
22638	2011.12.16 17:30	modify	2798	0.26	1.55364	1.55495	1.50304
22639	2011.12.16 17:45	modify	2798	0.26	1.55364	1.55381	1.50304
22640	2011.12.16 21:47	s/l	2798	0.26	1.55381	1.55381	1.50304	-0.45	869.53
22641	2011.12.18 22:30	sell	2799	0.26	1.55137	1.55619	1.50317
22642	2011.12.18 22:45	modify	2799	0.26	1.55137	1.55603	1.50317
22643	2011.12.18 23:00	modify	2799	0.26	1.55137	1.55573	1.50317
22644	2011.12.19 00:15	modify	2799	0.26	1.55137	1.55530	1.50317
22645	2011.12.19 00:30	modify	2799	0.26	1.55137	1.55380	1.50317
22646	2011.12.19 00:45	modify	2799	0.26	1.55137	1.55328	1.50317
22647	2011.12.19 03:15	modify	2799	0.26	1.55137	1.55288	1.50317
22648	2011.12.19 03:30	modify	2799	0.26	1.55137	1.55234	1.50317
22649	2011.12.19 03:45	modify	2799	0.26	1.55137	1.55077	1.50317
22650	2011.12.19 04:00	modify	2799	0.26	1.55137	1.55047	1.50317
22651	2011.12.19 07:10	s/l	2799	0.26	1.55047	1.55047	1.50317	2.26	871.79
22652	2011.12.19 09:45	sell	2800	0.26	1.54953	1.55394	1.50543
22653	2011.12.19 10:00	modify	2800	0.26	1.54953	1.55322	1.50543
22654	2011.12.19 11:00	modify	2800	0.26	1.54953	1.55208	1.50543
22655	2011.12.19 13:12	s/l	2800	0.26	1.55208	1.55208	1.50543	-6.63	865.16
22656	2011.12.19 19:00	buy	2801	0.26	1.55194	1.54765	1.59484
22657	2011.12.19 19:45	modify	2801	0.26	1.55194	1.54809	1.59484
22658	2011.12.19 20:00	modify	2801	0.26	1.55194	1.54827	1.59484
22659	2011.12.20 00:30	modify	2801	0.26	1.55194	1.54856	1.59484
22660	2011.12.20 00:45	modify	2801	0.26	1.55194	1.54900	1.59484
22661	2011.12.20 01:15	modify	2801	0.26	1.55194	1.54919	1.59484
22662	2011.12.20 03:45	modify	2801	0.26	1.55194	1.54969	1.59484
22663	2011.12.20 05:30	modify	2801	0.26	1.55194	1.55007	1.59484
22664	2011.12.20 06:15	modify	2801	0.26	1.55194	1.55075	1.59484
22665	2011.12.20 06:29	s/l	2801	0.26	1.55075	1.55075	1.59484	-3.13	862.03
22666	2011.12.20 06:45	sell	2802	0.26	1.55244	1.55404	1.53644
22667	2011.12.20 07:39	s/l	2802	0.26	1.55404	1.55404	1.53644	-4.16	857.87
22668	2011.12.20 09:15	sell	2803	0.26	1.55826	1.56162	1.52466
22669	2011.12.20 09:53	s/l	2803	0.26	1.56162	1.56162	1.52466	-8.73	849.14
22670	2011.12.20 11:45	buy	2804	0.25	1.56332	1.55681	1.62842
22671	2011.12.20 12:00	modify	2804	0.25	1.56332	1.55703	1.62842
22672	2011.12.20 12:45	modify	2804	0.25	1.56332	1.55722	1.62842
22673	2011.12.20 13:00	modify	2804	0.25	1.56332	1.55740	1.62842
22674	2011.12.20 13:45	modify	2804	0.25	1.56332	1.56030	1.62842
22675	2011.12.20 14:00	modify	2804	0.25	1.56332	1.56275	1.62842
22676	2011.12.20 15:30	modify	2804	0.25	1.56332	1.56293	1.62842
22677	2011.12.20 15:45	modify	2804	0.25	1.56332	1.56313	1.62842
22678	2011.12.20 16:00	modify	2804	0.25	1.56332	1.56430	1.62842
22679	2011.12.20 23:45	modify	2804	0.25	1.56332	1.56450	1.62842
22680	2011.12.21 00:15	modify	2804	0.25	1.56332	1.56556	1.62842
22681	2011.12.21 07:45	close	2804	0.25	1.57070	1.56556	1.62842	18.41	867.55
22682	2011.12.21 10:15	buy	2805	0.26	1.57416	1.56974	1.61836
22683	2011.12.21 10:30	modify	2805	0.26	1.57416	1.57133	1.61836
22684	2011.12.21 10:56	s/l	2805	0.26	1.57133	1.57133	1.61836	-7.36	860.19
22685	2011.12.21 20:45	buy	2806	0.26	1.56772	1.56257	1.61922
22686	2011.12.21 21:15	modify	2806	0.26	1.56772	1.56272	1.61922
22687	2011.12.21 22:00	modify	2806	0.26	1.56772	1.56341	1.61922
22688	2011.12.21 22:15	modify	2806	0.26	1.56772	1.56397	1.61922
22689	2011.12.21 22:30	modify	2806	0.26	1.56772	1.56416	1.61922
22690	2011.12.22 02:15	modify	2806	0.26	1.56772	1.56447	1.61922
22691	2011.12.22 04:30	modify	2806	0.26	1.56772	1.56472	1.61922
22692	2011.12.22 06:30	modify	2806	0.26	1.56772	1.56568	1.61922
22693	2011.12.22 07:45	modify	2806	0.26	1.56772	1.56692	1.61922
22694	2011.12.22 08:15	modify	2806	0.26	1.56772	1.56775	1.61922
22695	2011.12.22 08:30	modify	2806	0.26	1.56772	1.56921	1.61922
22696	2011.12.22 09:09	s/l	2806	0.26	1.56921	1.56921	1.61922	3.76	863.95
22697	2011.12.22 10:00	buy	2807	0.26	1.57162	1.56691	1.61872
22698	2011.12.22 11:12	s/l	2807	0.26	1.56691	1.56691	1.61872	-12.24	851.71
22699	2011.12.22 17:30	buy	2808	0.26	1.56772	1.56129	1.63202
22700	2011.12.22 18:45	modify	2808	0.26	1.56772	1.56144	1.63202
22701	2011.12.22 19:00	modify	2808	0.26	1.56772	1.56177	1.63202
22702	2011.12.22 19:15	modify	2808	0.26	1.56772	1.56234	1.63202
22703	2011.12.22 19:30	modify	2808	0.26	1.56772	1.56321	1.63202
22704	2011.12.22 19:45	modify	2808	0.26	1.56772	1.56332	1.63202
22705	2011.12.22 20:00	modify	2808	0.26	1.56772	1.56371	1.63202
22706	2011.12.22 20:30	modify	2808	0.26	1.56772	1.56404	1.63202
22707	2011.12.22 21:00	modify	2808	0.26	1.56772	1.56465	1.63202
22708	2011.12.22 22:00	modify	2808	0.26	1.56772	1.56515	1.63202
22709	2011.12.22 22:15	modify	2808	0.26	1.56772	1.56569	1.63202
22710	2011.12.23 00:15	modify	2808	0.26	1.56772	1.56606	1.63202
22711	2011.12.23 00:30	modify	2808	0.26	1.56772	1.56618	1.63202
22712	2011.12.23 02:45	modify	2808	0.26	1.56772	1.56638	1.63202
22713	2011.12.23 03:00	modify	2808	0.26	1.56772	1.56694	1.63202
22714	2011.12.23 03:15	modify	2808	0.26	1.56772	1.56763	1.63202
22715	2011.12.23 06:45	modify	2808	0.26	1.56772	1.56804	1.63202
22716	2011.12.23 09:31	s/l	2808	0.26	1.56804	1.56804	1.63202	0.79	852.50
22717	2011.12.23 13:15	buy	2809	0.26	1.56753	1.56327	1.61013
22718	2011.12.23 13:30	modify	2809	0.26	1.56753	1.56362	1.61013
22719	2011.12.23 15:59	s/l	2809	0.26	1.56362	1.56362	1.61013	-10.17	842.33
22720	2011.12.23 20:30	sell	2810	0.25	1.56013	1.56469	1.51453
22721	2011.12.23 20:45	modify	2810	0.25	1.56013	1.56399	1.51453
22722	2011.12.23 21:00	modify	2810	0.25	1.56013	1.56332	1.51453
22723	2011.12.23 21:30	modify	2810	0.25	1.56013	1.56299	1.51453
22724	2011.12.25 22:45	modify	2810	0.25	1.56013	1.56254	1.51453
22725	2011.12.25 23:00	modify	2810	0.25	1.56013	1.56215	1.51453
22726	2011.12.26 04:28	s/l	2810	0.25	1.56215	1.56215	1.51453	-5.12	837.21
22727	2011.12.26 09:00	sell	2811	0.25	1.56178	1.56692	1.51038
22728	2011.12.26 09:15	modify	2811	0.25	1.56178	1.56682	1.51038
22729	2011.12.26 12:45	modify	2811	0.25	1.56178	1.56630	1.51038
22730	2011.12.26 18:15	modify	2811	0.25	1.56178	1.56617	1.51038
22731	2011.12.26 18:30	modify	2811	0.25	1.56178	1.56564	1.51038
22732	2011.12.26 19:00	modify	2811	0.25	1.56178	1.56458	1.51038
22733	2011.12.26 22:30	modify	2811	0.25	1.56178	1.56448	1.51038
22734	2011.12.26 23:45	modify	2811	0.25	1.56178	1.56381	1.51038
22735	2011.12.27 02:00	modify	2811	0.25	1.56178	1.56338	1.51038
22736	2011.12.27 06:15	s/l	2811	0.25	1.56338	1.56338	1.51038	-4.07	833.13
22737	2011.12.27 08:00	sell	2812	0.25	1.56701	1.56955	1.54161
22738	2011.12.27 09:00	modify	2812	0.25	1.56701	1.56905	1.54161
22739	2011.12.27 09:30	modify	2812	0.25	1.56701	1.56767	1.54161
22740	2011.12.27 09:45	close	2812	0.25	1.56363	1.56767	1.54161	8.45	841.58
22741	2011.12.27 10:15	buy	2813	0.25	1.56475	1.56093	1.60295
22742	2011.12.27 10:30	modify	2813	0.25	1.56475	1.56123	1.60295
22743	2011.12.27 11:15	modify	2813	0.25	1.56475	1.56143	1.60295
22744	2011.12.27 11:30	modify	2813	0.25	1.56475	1.56200	1.60295
22745	2011.12.27 13:15	modify	2813	0.25	1.56475	1.56386	1.60295
22746	2011.12.27 20:30	modify	2813	0.25	1.56475	1.56404	1.60295
22747	2011.12.27 22:00	modify	2813	0.25	1.56475	1.56453	1.60295
22748	2011.12.28 01:15	modify	2813	0.25	1.56475	1.56475	1.60295
22749	2011.12.28 07:45	modify	2813	0.25	1.56475	1.56510	1.60295
22750	2011.12.28 11:45	modify	2813	0.25	1.56475	1.56538	1.60295
22751	2011.12.28 13:48	s/l	2813	0.25	1.56538	1.56538	1.60295	1.53	843.11
22752	2011.12.28 19:00	buy	2814	0.25	1.54735	1.53936	1.62725
22753	2011.12.28 21:15	modify	2814	0.25	1.54735	1.54005	1.62725
22754	2011.12.28 21:30	modify	2814	0.25	1.54735	1.54019	1.62725
22755	2011.12.28 21:45	modify	2814	0.25	1.54735	1.54070	1.62725
22756	2011.12.28 22:00	modify	2814	0.25	1.54735	1.54143	1.62725
22757	2011.12.28 22:15	modify	2814	0.25	1.54735	1.54194	1.62725
22758	2011.12.28 22:30	modify	2814	0.25	1.54735	1.54211	1.62725
22759	2011.12.29 03:00	modify	2814	0.25	1.54735	1.54277	1.62725
22760	2011.12.29 03:15	modify	2814	0.25	1.54735	1.54301	1.62725
22761	2011.12.29 05:15	modify	2814	0.25	1.54735	1.54338	1.62725
22762	2011.12.29 05:45	modify	2814	0.25	1.54735	1.54386	1.62725
22763	2011.12.29 06:00	modify	2814	0.25	1.54735	1.54412	1.62725
22764	2011.12.29 06:30	modify	2814	0.25	1.54735	1.54434	1.62725
22765	2011.12.29 06:45	modify	2814	0.25	1.54735	1.54539	1.62725
22766	2011.12.29 08:28	s/l	2814	0.25	1.54539	1.54539	1.62725	-5.02	838.10
22767	2011.12.29 08:30	sell	2815	0.25	1.54542	1.54837	1.51592
22768	2011.12.29 08:45	modify	2815	0.25	1.54542	1.54790	1.51592
22769	2011.12.29 09:00	modify	2815	0.25	1.54542	1.54601	1.51592
22770	2011.12.29 09:15	modify	2815	0.25	1.54542	1.54588	1.51592
22771	2011.12.29 10:15	modify	2815	0.25	1.54542	1.54429	1.51592
22772	2011.12.29 10:30	close	2815	0.25	1.53762	1.54429	1.51592	19.50	857.60
22773	2011.12.29 11:45	sell	2816	0.26	1.53843	1.54452	1.47753
22774	2011.12.29 12:00	modify	2816	0.26	1.53843	1.54365	1.47753
22775	2011.12.30 07:15	modify	2816	0.26	1.53843	1.54331	1.47753
22776	2011.12.30 07:37	s/l	2816	0.26	1.54331	1.54331	1.47753	-12.77	844.83
22777	2011.12.30 07:45	buy	2817	0.25	1.54388	1.54182	1.56448
22778	2011.12.30 08:22	s/l	2817	0.25	1.54182	1.54182	1.56448	-5.15	839.68
22779	2011.12.30 10:00	buy	2818	0.25	1.54218	1.53967	1.56728
22780	2011.12.30 11:15	modify	2818	0.25	1.54218	1.54036	1.56728
22781	2011.12.30 12:15	modify	2818	0.25	1.54218	1.54065	1.56728
22782	2011.12.30 12:30	close	2818	0.25	1.54748	1.54065	1.56728	13.25	852.93
22783	2011.12.30 15:00	buy	2819	0.26	1.55420	1.54808	1.61540
22784	2011.12.30 16:00	modify	2819	0.26	1.55420	1.54861	1.61540
22785	2011.12.30 16:45	modify	2819	0.26	1.55420	1.54891	1.61540
22786	2012.01.01 22:35	s/l	2819	0.26	1.54891	1.54891	1.61540	-13.75	839.18
22787	2012.01.02 01:45	buy	2820	0.25	1.55189	1.54604	1.61039
22788	2012.01.02 02:00	modify	2820	0.25	1.55189	1.54651	1.61039
22789	2012.01.02 02:15	modify	2820	0.25	1.55189	1.54663	1.61039
22790	2012.01.02 03:30	modify	2820	0.25	1.55189	1.54694	1.61039
22791	2012.01.02 03:45	modify	2820	0.25	1.55189	1.54705	1.61039
22792	2012.01.02 04:15	modify	2820	0.25	1.55189	1.54731	1.61039
22793	2012.01.02 04:30	modify	2820	0.25	1.55189	1.54818	1.61039
22794	2012.01.02 05:45	modify	2820	0.25	1.55189	1.54833	1.61039
22795	2012.01.02 06:15	modify	2820	0.25	1.55189	1.54855	1.61039
22796	2012.01.02 06:45	modify	2820	0.25	1.55189	1.54906	1.61039
22797	2012.01.02 07:15	s/l	2820	0.25	1.54906	1.54906	1.61039	-7.08	832.10
22798	2012.01.02 08:00	buy	2821	0.25	1.54992	1.54662	1.58292
22799	2012.01.02 08:30	modify	2821	0.25	1.54992	1.54685	1.58292
22800	2012.01.02 09:15	modify	2821	0.25	1.54992	1.55020	1.58292
22801	2012.01.02 10:28	s/l	2821	0.25	1.55020	1.55020	1.58292	0.70	832.80
22802	2012.01.02 14:30	buy	2822	0.25	1.54911	1.54529	1.58731
22803	2012.01.02 14:45	modify	2822	0.25	1.54911	1.54615	1.58731
22804	2012.01.02 15:00	modify	2822	0.25	1.54911	1.54786	1.58731
22805	2012.01.02 15:29	s/l	2822	0.25	1.54786	1.54786	1.58731	-3.13	829.67
22806	2012.01.02 15:30	sell	2823	0.25	1.54755	1.55118	1.51125
22807	2012.01.02 15:45	modify	2823	0.25	1.54755	1.55064	1.51125
22808	2012.01.02 16:33	s/l	2823	0.25	1.55064	1.55064	1.51125	-7.72	821.95
22809	2012.01.02 22:30	sell	2824	0.25	1.55073	1.55441	1.51393
22810	2012.01.02 22:45	modify	2824	0.25	1.55073	1.55408	1.51393
22811	2012.01.03 05:00	s/l	2824	0.25	1.55408	1.55408	1.51393	-8.44	813.51
22812	2012.01.03 07:30	buy	2825	0.24	1.55616	1.55450	1.57276
22813	2012.01.03 11:00	close	2825	0.24	1.55844	1.55450	1.57276	5.48	818.99
22814	2012.01.03 11:00	sell	2826	0.25	1.55844	1.56599	1.48294
22815	2012.01.03 14:15	modify	2826	0.25	1.55844	1.56575	1.48294
22816	2012.01.03 16:26	s/l	2826	0.25	1.56575	1.56575	1.48294	-18.28	800.71
22817	2012.01.03 18:30	buy	2827	0.24	1.56565	1.55835	1.63865
22818	2012.01.03 18:45	modify	2827	0.24	1.56565	1.55943	1.63865
22819	2012.01.03 19:00	modify	2827	0.24	1.56565	1.56016	1.63865
22820	2012.01.03 21:45	modify	2827	0.24	1.56565	1.56044	1.63865
22821	2012.01.03 22:00	modify	2827	0.24	1.56565	1.56139	1.63865
22822	2012.01.03 22:15	modify	2827	0.24	1.56565	1.56149	1.63865
22823	2012.01.03 23:45	modify	2827	0.24	1.56565	1.56184	1.63865
22824	2012.01.04 01:15	modify	2827	0.24	1.56565	1.56194	1.63865
22825	2012.01.04 06:45	modify	2827	0.24	1.56565	1.56236	1.63865
22826	2012.01.04 07:15	modify	2827	0.24	1.56565	1.56325	1.63865
22827	2012.01.04 08:54	s/l	2827	0.24	1.56325	1.56325	1.63865	-5.80	794.91
22828	2012.01.04 10:45	sell	2828	0.24	1.56458	1.57056	1.50478
22829	2012.01.04 11:00	modify	2828	0.24	1.56458	1.56864	1.50478
22830	2012.01.04 11:30	modify	2828	0.24	1.56458	1.56774	1.50478
22831	2012.01.04 11:45	modify	2828	0.24	1.56458	1.56666	1.50478
22832	2012.01.04 13:15	modify	2828	0.24	1.56458	1.56523	1.50478
22833	2012.01.04 22:00	modify	2828	0.24	1.56458	1.56508	1.50478
22834	2012.01.04 22:45	modify	2828	0.24	1.56458	1.56440	1.50478
22835	2012.01.04 23:00	modify	2828	0.24	1.56458	1.56409	1.50478
22836	2012.01.04 23:15	modify	2828	0.24	1.56458	1.56380	1.50478
22837	2012.01.04 23:45	modify	2828	0.24	1.56458	1.56355	1.50478
22838	2012.01.05 00:00	modify	2828	0.24	1.56458	1.56334	1.50478
22839	2012.01.05 00:15	modify	2828	0.24	1.56458	1.56318	1.50478
22840	2012.01.05 01:30	modify	2828	0.24	1.56458	1.56293	1.50478
22841	2012.01.05 02:00	modify	2828	0.24	1.56458	1.56283	1.50478
22842	2012.01.05 05:00	modify	2828	0.24	1.56458	1.56270	1.50478
22843	2012.01.05 05:30	modify	2828	0.24	1.56458	1.56211	1.50478
22844	2012.01.05 06:45	modify	2828	0.24	1.56458	1.56179	1.50478
22845	2012.01.05 07:00	modify	2828	0.24	1.56458	1.56154	1.50478
22846	2012.01.05 07:51	s/l	2828	0.24	1.56154	1.56154	1.50478	7.08	801.99
22847	2012.01.05 08:15	buy	2829	0.24	1.56170	1.55940	1.58470
22848	2012.01.05 08:33	s/l	2829	0.24	1.55940	1.55940	1.58470	-5.52	796.47
22849	2012.01.05 08:45	sell	2830	0.24	1.55977	1.56297	1.52777
22850	2012.01.05 09:00	modify	2830	0.24	1.55977	1.56046	1.52777
22851	2012.01.05 10:15	close	2830	0.24	1.55460	1.56046	1.52777	12.41	808.88
22852	2012.01.05 17:15	sell	2831	0.24	1.54741	1.55455	1.47601
22853	2012.01.05 17:30	modify	2831	0.24	1.54741	1.55430	1.47601
22854	2012.01.05 19:45	modify	2831	0.24	1.54741	1.55400	1.47601
22855	2012.01.05 20:00	modify	2831	0.24	1.54741	1.55377	1.47601
22856	2012.01.05 20:15	modify	2831	0.24	1.54741	1.55347	1.47601
22857	2012.01.05 21:15	modify	2831	0.24	1.54741	1.55283	1.47601
22858	2012.01.05 21:30	modify	2831	0.24	1.54741	1.55262	1.47601
22859	2012.01.06 03:00	modify	2831	0.24	1.54741	1.55239	1.47601
22860	2012.01.06 04:15	modify	2831	0.24	1.54741	1.55222	1.47601
22861	2012.01.06 04:30	modify	2831	0.24	1.54741	1.55190	1.47601
22862	2012.01.06 04:45	modify	2831	0.24	1.54741	1.55177	1.47601
22863	2012.01.06 05:15	modify	2831	0.24	1.54741	1.55032	1.47601
22864	2012.01.06 07:09	s/l	2831	0.24	1.55032	1.55032	1.47601	-7.06	801.82
22865	2012.01.06 08:15	sell	2832	0.24	1.54970	1.55300	1.51670
22866	2012.01.06 13:15	close	2832	0.24	1.54600	1.55300	1.51670	8.88	810.70
22867	2012.01.06 20:45	buy	2833	0.24	1.54274	1.53781	1.59204
22868	2012.01.06 21:00	modify	2833	0.24	1.54274	1.53840	1.59204
22869	2012.01.06 21:15	modify	2833	0.24	1.54274	1.53876	1.59204
22870	2012.01.06 21:30	modify	2833	0.24	1.54274	1.53924	1.59204
22871	2012.01.06 21:45	modify	2833	0.24	1.54274	1.53936	1.59204
22872	2012.01.08 22:00	modify	2833	0.24	1.54274	1.53953	1.59204
22873	2012.01.09 00:33	s/l	2833	0.24	1.53953	1.53953	1.59204	-7.75	802.95
22874	2012.01.09 01:15	buy	2834	0.24	1.54039	1.53765	1.56779
22875	2012.01.09 04:30	modify	2834	0.24	1.54039	1.53829	1.56779
22876	2012.01.09 04:45	modify	2834	0.24	1.54039	1.53879	1.56779
22877	2012.01.09 05:15	modify	2834	0.24	1.54039	1.53918	1.56779
22878	2012.01.09 05:30	modify	2834	0.24	1.54039	1.53964	1.56779
22879	2012.01.09 06:30	modify	2834	0.24	1.54039	1.54064	1.56779
22880	2012.01.09 07:15	modify	2834	0.24	1.54039	1.54113	1.56779
22881	2012.01.09 07:45	modify	2834	0.24	1.54039	1.54196	1.56779
22882	2012.01.09 08:30	close	2834	0.24	1.54365	1.54196	1.56779	7.82	810.77
22883	2012.01.09 10:00	buy	2835	0.24	1.54419	1.53998	1.58629
22884	2012.01.09 10:30	modify	2835	0.24	1.54419	1.54044	1.58629
22885	2012.01.09 10:45	modify	2835	0.24	1.54419	1.54069	1.58629
22886	2012.01.09 11:00	modify	2835	0.24	1.54419	1.54092	1.58629
22887	2012.01.09 14:00	modify	2835	0.24	1.54419	1.54122	1.58629
22888	2012.01.09 14:15	modify	2835	0.24	1.54419	1.54140	1.58629
22889	2012.01.09 20:45	modify	2835	0.24	1.54419	1.54181	1.58629
22890	2012.01.09 21:00	modify	2835	0.24	1.54419	1.54214	1.58629
22891	2012.01.09 21:15	modify	2835	0.24	1.54419	1.54243	1.58629
22892	2012.01.09 23:00	modify	2835	0.24	1.54419	1.54277	1.58629
22893	2012.01.09 23:15	modify	2835	0.24	1.54419	1.54319	1.58629
22894	2012.01.10 01:15	modify	2835	0.24	1.54419	1.54329	1.58629
22895	2012.01.10 01:30	modify	2835	0.24	1.54419	1.54358	1.58629
22896	2012.01.10 01:45	modify	2835	0.24	1.54419	1.54378	1.58629
22897	2012.01.10 02:00	modify	2835	0.24	1.54419	1.54406	1.58629
22898	2012.01.10 03:15	modify	2835	0.24	1.54419	1.54494	1.58629
22899	2012.01.10 04:45	modify	2835	0.24	1.54419	1.54508	1.58629
22900	2012.01.10 05:15	modify	2835	0.24	1.54419	1.54566	1.58629
22901	2012.01.10 05:30	modify	2835	0.24	1.54419	1.54576	1.58629
22902	2012.01.10 06:15	modify	2835	0.24	1.54419	1.54596	1.58629
22903	2012.01.10 07:53	s/l	2835	0.24	1.54596	1.54596	1.58629	4.20	814.98
22904	2012.01.10 11:45	sell	2836	0.24	1.54578	1.55098	1.49378
22905	2012.01.10 23:15	modify	2836	0.24	1.54578	1.55047	1.49378
22906	2012.01.11 00:00	modify	2836	0.24	1.54578	1.54933	1.49378
22907	2012.01.11 00:45	modify	2836	0.24	1.54578	1.54874	1.49378
22908	2012.01.11 01:15	modify	2836	0.24	1.54578	1.54817	1.49378
22909	2012.01.11 01:30	modify	2836	0.24	1.54578	1.54790	1.49378
22910	2012.01.11 08:56	s/l	2836	0.24	1.54790	1.54790	1.49378	-5.16	809.82
22911	2012.01.11 10:00	sell	2837	0.24	1.54695	1.54970	1.51945
22912	2012.01.11 10:30	close	2837	0.24	1.54331	1.54970	1.51945	8.74	818.56
22913	2012.01.11 11:15	buy	2838	0.25	1.54318	1.53950	1.57998
22914	2012.01.11 11:30	s/l	2838	0.25	1.53950	1.53950	1.57998	-9.20	809.36
22915	2012.01.12 00:30	sell	2839	0.24	1.53255	1.53548	1.50325
22916	2012.01.12 01:00	modify	2839	0.24	1.53255	1.53515	1.50325
22917	2012.01.12 01:45	modify	2839	0.24	1.53255	1.53415	1.50325
22918	2012.01.12 04:45	modify	2839	0.24	1.53255	1.53385	1.50325
22919	2012.01.12 08:00	close	2839	0.24	1.52927	1.53385	1.50325	7.87	817.23
22920	2012.01.12 09:15	sell	2840	0.25	1.53043	1.53291	1.50563
22921	2012.01.12 09:48	s/l	2840	0.25	1.53291	1.53291	1.50563	-6.20	811.03
22922	2012.01.12 20:45	sell	2841	0.24	1.53376	1.53741	1.49726
22923	2012.01.12 21:30	modify	2841	0.24	1.53376	1.53724	1.49726
22924	2012.01.12 21:45	modify	2841	0.24	1.53376	1.53685	1.49726
22925	2012.01.12 22:00	modify	2841	0.24	1.53376	1.53632	1.49726
22926	2012.01.12 22:15	modify	2841	0.24	1.53376	1.53611	1.49726
22927	2012.01.13 04:00	modify	2841	0.24	1.53376	1.53569	1.49726
22928	2012.01.13 04:15	modify	2841	0.24	1.53376	1.53558	1.49726
22929	2012.01.13 06:02	s/l	2841	0.24	1.53558	1.53558	1.49726	-4.44	806.59