Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2007.03.30 16:01 - 2012.01.13 12:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MarketExecution=false; ReverseExit=true; DualMode=false; FilterDepth=600; RiskPercent=3; FixedLot=0; KofATR=4.1; PerATR=23; Magic=23415; Slippage=3; kTP=10; OrdComment="FFMBOTv2.1"; ReceiptCode="----"; | ||||
Bars in test | 119221 | Ticks modelled | 52474180 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | ||||
Total net profit | 44.38 | Gross profit | 3851.53 | Gross loss | -3807.15 |
Profit factor | 1.01 | Expected payoff | 0.02 | ||
Absolute drawdown | 123.34 | Maximal drawdown | 424.12 (70.60%) | Relative drawdown | 70.60% (424.12) |
Total trades | 2724 | Short positions (won %) | 1345 (41.71%) | Long positions (won %) | 1379 (37.42%) |
Profit trades (% of total) | 1077 (39.54%) | Loss trades (% of total) | 1647 (60.46%) | ||
Largest | profit trade | 24.63 | loss trade | -14.93 | |
Average | profit trade | 3.58 | loss trade | -2.31 | |
Maximum | consecutive wins (profit in money) | 6 (45.99) | consecutive losses (loss in money) | 17 (-33.51) | |
Maximal | consecutive profit (count of wins) | 45.99 (6) | consecutive loss (count of losses) | -71.16 (11) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.03 05:15 | sell | 1 | 0.09 | 1.21535 | 1.21690 | 1.19985 | ||
2 | 2007.04.03 05:30 | modify | 1 | 0.09 | 1.21535 | 1.21663 | 1.19985 | ||
3 | 2007.04.03 05:54 | s/l | 1 | 0.09 | 1.21663 | 1.21663 | 1.19985 | -0.95 | 299.05 |
4 | 2007.04.03 11:45 | buy | 2 | 0.09 | 1.21780 | 1.21435 | 1.25230 | ||
5 | 2007.04.03 12:00 | modify | 2 | 0.09 | 1.21780 | 1.21509 | 1.25230 | ||
6 | 2007.04.03 12:30 | modify | 2 | 0.09 | 1.21780 | 1.21553 | 1.25230 | ||
7 | 2007.04.03 15:45 | modify | 2 | 0.09 | 1.21780 | 1.21585 | 1.25230 | ||
8 | 2007.04.03 16:00 | modify | 2 | 0.09 | 1.21780 | 1.21637 | 1.25230 | ||
9 | 2007.04.03 17:45 | modify | 2 | 0.09 | 1.21780 | 1.21755 | 1.25230 | ||
10 | 2007.04.03 18:00 | modify | 2 | 0.09 | 1.21780 | 1.21907 | 1.25230 | ||
11 | 2007.04.03 18:15 | modify | 2 | 0.09 | 1.21780 | 1.21982 | 1.25230 | ||
12 | 2007.04.03 19:45 | close | 2 | 0.09 | 1.22290 | 1.21982 | 1.25230 | 3.75 | 302.80 |
13 | 2007.04.03 22:30 | sell | 3 | 0.09 | 1.22240 | 1.22480 | 1.19840 | ||
14 | 2007.04.03 23:45 | modify | 3 | 0.09 | 1.22240 | 1.22469 | 1.19840 | ||
15 | 2007.04.04 00:30 | modify | 3 | 0.09 | 1.22240 | 1.22441 | 1.19840 | ||
16 | 2007.04.04 00:45 | modify | 3 | 0.09 | 1.22240 | 1.22406 | 1.19840 | ||
17 | 2007.04.04 01:00 | modify | 3 | 0.09 | 1.22240 | 1.22374 | 1.19840 | ||
18 | 2007.04.04 03:00 | modify | 3 | 0.09 | 1.22240 | 1.22362 | 1.19840 | ||
19 | 2007.04.04 05:00 | modify | 3 | 0.09 | 1.22240 | 1.22350 | 1.19840 | ||
20 | 2007.04.04 05:15 | modify | 3 | 0.09 | 1.22240 | 1.22334 | 1.19840 | ||
21 | 2007.04.04 07:45 | modify | 3 | 0.09 | 1.22240 | 1.22226 | 1.19840 | ||
22 | 2007.04.04 08:30 | close | 3 | 0.09 | 1.21950 | 1.22226 | 1.19840 | 2.13 | 304.93 |
23 | 2007.04.04 11:15 | buy | 4 | 0.09 | 1.22130 | 1.21847 | 1.24960 | ||
24 | 2007.04.04 14:22 | s/l | 4 | 0.09 | 1.21847 | 1.21847 | 1.24960 | -2.10 | 302.83 |
25 | 2007.04.04 20:45 | buy | 5 | 0.09 | 1.22030 | 1.21761 | 1.24720 | ||
26 | 2007.04.04 21:30 | modify | 5 | 0.09 | 1.22030 | 1.21787 | 1.24720 | ||
27 | 2007.04.04 22:15 | modify | 5 | 0.09 | 1.22030 | 1.21799 | 1.24720 | ||
28 | 2007.04.04 22:48 | modify | 5 | 0.09 | 1.22030 | 1.21812 | 1.24720 | ||
29 | 2007.04.05 03:00 | modify | 5 | 0.09 | 1.22030 | 1.21848 | 1.24720 | ||
30 | 2007.04.05 04:45 | modify | 5 | 0.09 | 1.22030 | 1.21860 | 1.24720 | ||
31 | 2007.04.05 05:30 | modify | 5 | 0.09 | 1.22030 | 1.21908 | 1.24720 | ||
32 | 2007.04.05 05:45 | modify | 5 | 0.09 | 1.22030 | 1.21923 | 1.24720 | ||
33 | 2007.04.05 06:00 | modify | 5 | 0.09 | 1.22030 | 1.21940 | 1.24720 | ||
34 | 2007.04.05 06:15 | modify | 5 | 0.09 | 1.22030 | 1.21964 | 1.24720 | ||
35 | 2007.04.05 07:45 | s/l | 5 | 0.09 | 1.21964 | 1.21964 | 1.24720 | -0.51 | 302.32 |
36 | 2007.04.05 09:30 | buy | 6 | 0.09 | 1.22080 | 1.21895 | 1.23930 | ||
37 | 2007.04.05 11:20 | s/l | 6 | 0.09 | 1.21895 | 1.21895 | 1.23930 | -1.37 | 300.95 |
38 | 2007.04.05 11:45 | sell | 7 | 0.09 | 1.21970 | 1.22231 | 1.19360 | ||
39 | 2007.04.05 12:00 | modify | 7 | 0.09 | 1.21970 | 1.22211 | 1.19360 | ||
40 | 2007.04.05 12:30 | modify | 7 | 0.09 | 1.21970 | 1.22131 | 1.19360 | ||
41 | 2007.04.05 13:15 | close | 7 | 0.09 | 1.21630 | 1.22131 | 1.19360 | 2.52 | 303.47 |
42 | 2007.04.05 18:00 | sell | 8 | 0.09 | 1.21460 | 1.21878 | 1.17280 | ||
43 | 2007.04.05 18:30 | modify | 8 | 0.09 | 1.21460 | 1.21867 | 1.17280 | ||
44 | 2007.04.05 19:00 | modify | 8 | 0.09 | 1.21460 | 1.21854 | 1.17280 | ||
45 | 2007.04.05 19:15 | modify | 8 | 0.09 | 1.21460 | 1.21815 | 1.17280 | ||
46 | 2007.04.05 19:30 | modify | 8 | 0.09 | 1.21460 | 1.21775 | 1.17280 | ||
47 | 2007.04.05 19:45 | modify | 8 | 0.09 | 1.21460 | 1.21763 | 1.17280 | ||
48 | 2007.04.05 20:45 | modify | 8 | 0.09 | 1.21460 | 1.21753 | 1.17280 | ||
49 | 2007.04.05 21:00 | modify | 8 | 0.09 | 1.21460 | 1.21736 | 1.17280 | ||
50 | 2007.04.05 21:15 | modify | 8 | 0.09 | 1.21460 | 1.21725 | 1.17280 | ||
51 | 2007.04.05 22:00 | modify | 8 | 0.09 | 1.21460 | 1.21694 | 1.17280 | ||
52 | 2007.04.05 22:30 | modify | 8 | 0.09 | 1.21460 | 1.21680 | 1.17280 | ||
53 | 2007.04.05 23:00 | modify | 8 | 0.09 | 1.21460 | 1.21669 | 1.17280 | ||
54 | 2007.04.05 23:15 | modify | 8 | 0.09 | 1.21460 | 1.21654 | 1.17280 | ||
55 | 2007.04.06 01:00 | modify | 8 | 0.09 | 1.21460 | 1.21644 | 1.17280 | ||
56 | 2007.04.06 03:33 | modify | 8 | 0.09 | 1.21460 | 1.21632 | 1.17280 | ||
57 | 2007.04.06 03:45 | modify | 8 | 0.09 | 1.21460 | 1.21613 | 1.17280 | ||
58 | 2007.04.06 04:45 | s/l | 8 | 0.09 | 1.21613 | 1.21613 | 1.17280 | -1.15 | 302.32 |
59 | 2007.04.06 07:00 | sell | 9 | 0.09 | 1.21640 | 1.21779 | 1.20250 | ||
60 | 2007.04.06 07:28 | s/l | 9 | 0.09 | 1.21779 | 1.21779 | 1.20250 | -1.03 | 301.29 |
61 | 2007.04.06 07:45 | buy | 10 | 0.09 | 1.21660 | 1.21514 | 1.23120 | ||
62 | 2007.04.06 12:30 | modify | 10 | 0.09 | 1.21660 | 1.21532 | 1.23120 | ||
63 | 2007.04.06 12:45 | close | 10 | 0.09 | 1.22130 | 1.21532 | 1.23120 | 3.46 | 304.75 |
64 | 2007.04.08 23:30 | buy | 11 | 0.09 | 1.22280 | 1.22075 | 1.24330 | ||
65 | 2007.04.08 23:45 | modify | 11 | 0.09 | 1.22280 | 1.22109 | 1.24330 | ||
66 | 2007.04.09 00:16 | modify | 11 | 0.09 | 1.22280 | 1.22123 | 1.24330 | ||
67 | 2007.04.09 00:45 | modify | 11 | 0.09 | 1.22280 | 1.22135 | 1.24330 | ||
68 | 2007.04.09 02:15 | modify | 11 | 0.09 | 1.22280 | 1.22145 | 1.24330 | ||
69 | 2007.04.09 03:00 | modify | 11 | 0.09 | 1.22280 | 1.22158 | 1.24330 | ||
70 | 2007.04.09 04:45 | modify | 11 | 0.09 | 1.22280 | 1.22185 | 1.24330 | ||
71 | 2007.04.09 05:00 | modify | 11 | 0.09 | 1.22280 | 1.22215 | 1.24330 | ||
72 | 2007.04.09 06:16 | modify | 11 | 0.09 | 1.22280 | 1.22235 | 1.24330 | ||
73 | 2007.04.09 06:45 | modify | 11 | 0.09 | 1.22280 | 1.22248 | 1.24330 | ||
74 | 2007.04.09 08:19 | s/l | 11 | 0.09 | 1.22248 | 1.22248 | 1.24330 | -0.25 | 304.50 |
75 | 2007.04.09 12:00 | sell | 12 | 0.09 | 1.22240 | 1.22396 | 1.20680 | ||
76 | 2007.04.09 12:47 | s/l | 12 | 0.09 | 1.22396 | 1.22396 | 1.20680 | -1.15 | 303.35 |
77 | 2007.04.09 14:30 | sell | 13 | 0.09 | 1.22375 | 1.22622 | 1.19905 | ||
78 | 2007.04.09 16:29 | s/l | 13 | 0.09 | 1.22622 | 1.22622 | 1.19905 | -1.81 | 301.54 |
79 | 2007.04.09 22:00 | sell | 14 | 0.09 | 1.22620 | 1.22849 | 1.20330 | ||
80 | 2007.04.09 22:15 | modify | 14 | 0.09 | 1.22620 | 1.22820 | 1.20330 | ||
81 | 2007.04.09 22:30 | modify | 14 | 0.09 | 1.22620 | 1.22810 | 1.20330 | ||
82 | 2007.04.10 00:15 | modify | 14 | 0.09 | 1.22620 | 1.22732 | 1.20330 | ||
83 | 2007.04.10 00:30 | modify | 14 | 0.09 | 1.22620 | 1.22718 | 1.20330 | ||
84 | 2007.04.10 00:45 | modify | 14 | 0.09 | 1.22620 | 1.22708 | 1.20330 | ||
85 | 2007.04.10 01:00 | modify | 14 | 0.09 | 1.22620 | 1.22590 | 1.20330 | ||
86 | 2007.04.10 02:00 | close | 14 | 0.09 | 1.22230 | 1.22590 | 1.20330 | 2.86 | 304.40 |
87 | 2007.04.10 07:00 | buy | 15 | 0.09 | 1.22040 | 1.21735 | 1.25090 | ||
88 | 2007.04.10 08:00 | modify | 15 | 0.09 | 1.22040 | 1.21811 | 1.25090 | ||
89 | 2007.04.10 08:15 | modify | 15 | 0.09 | 1.22040 | 1.21831 | 1.25090 | ||
90 | 2007.04.10 12:02 | s/l | 15 | 0.09 | 1.21831 | 1.21831 | 1.25090 | -1.54 | 302.86 |
91 | 2007.04.10 12:15 | sell | 16 | 0.09 | 1.21850 | 1.22130 | 1.19050 | ||
92 | 2007.04.10 12:30 | modify | 16 | 0.09 | 1.21850 | 1.22002 | 1.19050 | ||
93 | 2007.04.10 13:15 | modify | 16 | 0.09 | 1.21850 | 1.21950 | 1.19050 | ||
94 | 2007.04.10 14:30 | modify | 16 | 0.09 | 1.21850 | 1.21887 | 1.19050 | ||
95 | 2007.04.10 14:45 | close | 16 | 0.09 | 1.21540 | 1.21887 | 1.19050 | 2.30 | 305.16 |
96 | 2007.04.10 15:45 | buy | 17 | 0.09 | 1.21550 | 1.21225 | 1.24800 | ||
97 | 2007.04.10 16:00 | modify | 17 | 0.09 | 1.21550 | 1.21311 | 1.24800 | ||
98 | 2007.04.10 17:15 | modify | 17 | 0.09 | 1.21550 | 1.21338 | 1.24800 | ||
99 | 2007.04.10 17:30 | modify | 17 | 0.09 | 1.21550 | 1.21384 | 1.24800 | ||
100 | 2007.04.10 17:45 | modify | 17 | 0.09 | 1.21550 | 1.21420 | 1.24800 | ||
101 | 2007.04.10 18:15 | modify | 17 | 0.09 | 1.21550 | 1.21496 | 1.24800 | ||
102 | 2007.04.10 19:00 | modify | 17 | 0.09 | 1.21550 | 1.21523 | 1.24800 | ||
103 | 2007.04.10 21:45 | modify | 17 | 0.09 | 1.21550 | 1.21556 | 1.24800 | ||
104 | 2007.04.10 22:00 | modify | 17 | 0.09 | 1.21550 | 1.21571 | 1.24800 | ||
105 | 2007.04.10 22:15 | modify | 17 | 0.09 | 1.21550 | 1.21589 | 1.24800 | ||
106 | 2007.04.10 23:00 | modify | 17 | 0.09 | 1.21550 | 1.21613 | 1.24800 | ||
107 | 2007.04.11 00:15 | modify | 17 | 0.09 | 1.21550 | 1.21627 | 1.24800 | ||
108 | 2007.04.11 00:30 | modify | 17 | 0.09 | 1.21550 | 1.21643 | 1.24800 | ||
109 | 2007.04.11 01:30 | modify | 17 | 0.09 | 1.21550 | 1.21653 | 1.24800 | ||
110 | 2007.04.11 04:15 | modify | 17 | 0.09 | 1.21550 | 1.21671 | 1.24800 | ||
111 | 2007.04.11 07:45 | close | 17 | 0.09 | 1.21960 | 1.21671 | 1.24800 | 3.02 | 308.18 |
112 | 2007.04.11 20:00 | sell | 18 | 0.09 | 1.22050 | 1.22372 | 1.18830 | ||
113 | 2007.04.11 21:15 | modify | 18 | 0.09 | 1.22050 | 1.22328 | 1.18830 | ||
114 | 2007.04.11 21:45 | modify | 18 | 0.09 | 1.22050 | 1.22298 | 1.18830 | ||
115 | 2007.04.11 22:45 | modify | 18 | 0.09 | 1.22050 | 1.22277 | 1.18830 | ||
116 | 2007.04.11 23:30 | modify | 18 | 0.09 | 1.22050 | 1.22256 | 1.18830 | ||
117 | 2007.04.11 23:45 | modify | 18 | 0.09 | 1.22050 | 1.22233 | 1.18830 | ||
118 | 2007.04.12 00:00 | modify | 18 | 0.09 | 1.22050 | 1.22207 | 1.18830 | ||
119 | 2007.04.12 00:01 | s/l | 18 | 0.09 | 1.22207 | 1.22207 | 1.18830 | -1.19 | 306.99 |
120 | 2007.04.12 01:45 | sell | 19 | 0.09 | 1.22060 | 1.22293 | 1.19730 | ||
121 | 2007.04.12 05:30 | modify | 19 | 0.09 | 1.22060 | 1.22250 | 1.19730 | ||
122 | 2007.04.12 06:00 | modify | 19 | 0.09 | 1.22060 | 1.22224 | 1.19730 | ||
123 | 2007.04.12 06:15 | modify | 19 | 0.09 | 1.22060 | 1.22195 | 1.19730 | ||
124 | 2007.04.12 07:00 | modify | 19 | 0.09 | 1.22060 | 1.22171 | 1.19730 | ||
125 | 2007.04.12 07:15 | modify | 19 | 0.09 | 1.22060 | 1.22161 | 1.19730 | ||
126 | 2007.04.12 07:30 | modify | 19 | 0.09 | 1.22060 | 1.22095 | 1.19730 | ||
127 | 2007.04.12 08:58 | s/l | 19 | 0.09 | 1.22095 | 1.22095 | 1.19730 | -0.26 | 306.73 |
128 | 2007.04.12 15:15 | buy | 20 | 0.09 | 1.21530 | 1.21147 | 1.25360 | ||
129 | 2007.04.12 15:30 | modify | 20 | 0.09 | 1.21530 | 1.21180 | 1.25360 | ||
130 | 2007.04.12 16:00 | modify | 20 | 0.09 | 1.21530 | 1.21219 | 1.25360 | ||
131 | 2007.04.12 16:15 | modify | 20 | 0.09 | 1.21530 | 1.21294 | 1.25360 | ||
132 | 2007.04.12 16:30 | modify | 20 | 0.09 | 1.21530 | 1.21342 | 1.25360 | ||
133 | 2007.04.12 16:45 | modify | 20 | 0.09 | 1.21530 | 1.21413 | 1.25360 | ||
134 | 2007.04.12 21:00 | modify | 20 | 0.09 | 1.21530 | 1.21433 | 1.25360 | ||
135 | 2007.04.13 00:00 | modify | 20 | 0.09 | 1.21530 | 1.21447 | 1.25360 | ||
136 | 2007.04.13 00:16 | modify | 20 | 0.09 | 1.21530 | 1.21494 | 1.25360 | ||
137 | 2007.04.13 00:44 | s/l | 20 | 0.09 | 1.21494 | 1.21494 | 1.25360 | -0.28 | 306.46 |
138 | 2007.04.13 07:15 | buy | 21 | 0.09 | 1.21220 | 1.21006 | 1.23360 | ||
139 | 2007.04.13 08:06 | s/l | 21 | 0.09 | 1.21006 | 1.21006 | 1.23360 | -1.59 | 304.87 |
140 | 2007.04.13 10:30 | sell | 22 | 0.09 | 1.20760 | 1.21151 | 1.16850 | ||
141 | 2007.04.13 11:45 | modify | 22 | 0.09 | 1.20760 | 1.21124 | 1.16850 | ||
142 | 2007.04.13 14:36 | s/l | 22 | 0.09 | 1.21124 | 1.21124 | 1.16850 | -2.70 | 302.17 |
143 | 2007.04.13 16:45 | buy | 23 | 0.09 | 1.21610 | 1.20955 | 1.28160 | ||
144 | 2007.04.13 17:00 | modify | 23 | 0.09 | 1.21610 | 1.20975 | 1.28160 | ||
145 | 2007.04.13 17:15 | modify | 23 | 0.09 | 1.21610 | 1.21006 | 1.28160 | ||
146 | 2007.04.13 17:30 | modify | 23 | 0.09 | 1.21610 | 1.21017 | 1.28160 | ||
147 | 2007.04.13 20:30 | modify | 23 | 0.09 | 1.21610 | 1.21052 | 1.28160 | ||
148 | 2007.04.13 20:45 | modify | 23 | 0.09 | 1.21610 | 1.21150 | 1.28160 | ||
149 | 2007.04.15 21:00 | modify | 23 | 0.09 | 1.21610 | 1.21207 | 1.28160 | ||
150 | 2007.04.16 04:30 | modify | 23 | 0.09 | 1.21610 | 1.21220 | 1.28160 | ||
151 | 2007.04.16 04:45 | modify | 23 | 0.09 | 1.21610 | 1.21253 | 1.28160 | ||
152 | 2007.04.16 05:15 | modify | 23 | 0.09 | 1.21610 | 1.21274 | 1.28160 | ||
153 | 2007.04.16 05:45 | modify | 23 | 0.09 | 1.21610 | 1.21284 | 1.28160 | ||
154 | 2007.04.16 08:56 | s/l | 23 | 0.09 | 1.21284 | 1.21284 | 1.28160 | -2.43 | 299.74 |
155 | 2007.04.16 12:45 | buy | 24 | 0.09 | 1.21320 | 1.21096 | 1.23560 | ||
156 | 2007.04.16 18:30 | modify | 24 | 0.09 | 1.21320 | 1.21111 | 1.23560 | ||
157 | 2007.04.16 18:45 | modify | 24 | 0.09 | 1.21320 | 1.21137 | 1.23560 | ||
158 | 2007.04.16 19:30 | modify | 24 | 0.09 | 1.21320 | 1.21159 | 1.23560 | ||
159 | 2007.04.16 20:15 | modify | 24 | 0.09 | 1.21320 | 1.21181 | 1.23560 | ||
160 | 2007.04.16 20:30 | modify | 24 | 0.09 | 1.21320 | 1.21213 | 1.23560 | ||
161 | 2007.04.16 20:45 | modify | 24 | 0.09 | 1.21320 | 1.21228 | 1.23560 | ||
162 | 2007.04.16 21:00 | modify | 24 | 0.09 | 1.21320 | 1.21240 | 1.23560 | ||
163 | 2007.04.16 21:30 | modify | 24 | 0.09 | 1.21320 | 1.21299 | 1.23560 | ||
164 | 2007.04.16 23:00 | modify | 24 | 0.09 | 1.21320 | 1.21316 | 1.23560 | ||
165 | 2007.04.17 00:00 | modify | 24 | 0.09 | 1.21320 | 1.21328 | 1.23560 | ||
166 | 2007.04.17 02:03 | s/l | 24 | 0.09 | 1.21328 | 1.21328 | 1.23560 | 0.05 | 299.79 |
167 | 2007.04.17 03:00 | buy | 25 | 0.09 | 1.21360 | 1.21205 | 1.22910 | ||
168 | 2007.04.17 03:45 | modify | 25 | 0.09 | 1.21360 | 1.21235 | 1.22910 | ||
169 | 2007.04.17 05:41 | s/l | 25 | 0.09 | 1.21235 | 1.21235 | 1.22910 | -0.93 | 298.86 |
170 | 2007.04.17 07:30 | buy | 26 | 0.09 | 1.21295 | 1.21079 | 1.23455 | ||
171 | 2007.04.17 07:45 | modify | 26 | 0.09 | 1.21295 | 1.21130 | 1.23455 | ||
172 | 2007.04.17 08:19 | s/l | 26 | 0.09 | 1.21130 | 1.21130 | 1.23455 | -1.23 | 297.63 |
173 | 2007.04.17 09:45 | buy | 27 | 0.09 | 1.21255 | 1.20982 | 1.23985 | ||
174 | 2007.04.17 12:30 | s/l | 27 | 0.09 | 1.20982 | 1.20982 | 1.23985 | -2.03 | 295.60 |
175 | 2007.04.17 14:45 | buy | 28 | 0.09 | 1.20860 | 1.20499 | 1.24470 | ||
176 | 2007.04.17 15:00 | modify | 28 | 0.09 | 1.20860 | 1.20611 | 1.24470 | ||
177 | 2007.04.17 20:15 | modify | 28 | 0.09 | 1.20860 | 1.20627 | 1.24470 | ||
178 | 2007.04.17 20:30 | modify | 28 | 0.09 | 1.20860 | 1.20655 | 1.24470 | ||
179 | 2007.04.17 20:45 | modify | 28 | 0.09 | 1.20860 | 1.20708 | 1.24470 | ||
180 | 2007.04.18 00:36 | s/l | 28 | 0.09 | 1.20708 | 1.20708 | 1.24470 | -1.15 | 294.46 |
181 | 2007.04.18 04:30 | buy | 29 | 0.09 | 1.20720 | 1.20505 | 1.22870 | ||
182 | 2007.04.18 07:13 | s/l | 29 | 0.09 | 1.20505 | 1.20505 | 1.22870 | -1.61 | 292.85 |
183 | 2007.04.18 11:30 | buy | 30 | 0.09 | 1.20395 | 1.20074 | 1.23605 | ||
184 | 2007.04.18 12:15 | modify | 30 | 0.09 | 1.20395 | 1.20238 | 1.23605 | ||
185 | 2007.04.18 12:30 | modify | 30 | 0.09 | 1.20395 | 1.20273 | 1.23605 | ||
186 | 2007.04.18 12:45 | modify | 30 | 0.09 | 1.20395 | 1.20304 | 1.23605 | ||
187 | 2007.04.18 23:11 | s/l | 30 | 0.09 | 1.20304 | 1.20304 | 1.23605 | -0.68 | 292.17 |
188 | 2007.04.19 00:00 | buy | 31 | 0.09 | 1.20320 | 1.20103 | 1.22490 | ||
189 | 2007.04.19 00:15 | modify | 31 | 0.09 | 1.20320 | 1.20141 | 1.22490 | ||
190 | 2007.04.19 01:15 | modify | 31 | 0.09 | 1.20320 | 1.20180 | 1.22490 | ||
191 | 2007.04.19 01:45 | modify | 31 | 0.09 | 1.20320 | 1.20196 | 1.22490 | ||
192 | 2007.04.19 02:00 | modify | 31 | 0.09 | 1.20320 | 1.20211 | 1.22490 | ||
193 | 2007.04.19 02:15 | modify | 31 | 0.09 | 1.20320 | 1.20240 | 1.22490 | ||
194 | 2007.04.19 03:38 | s/l | 31 | 0.09 | 1.20240 | 1.20240 | 1.22490 | -0.60 | 291.57 |
195 | 2007.04.19 04:15 | buy | 32 | 0.09 | 1.20150 | 1.19880 | 1.22850 | ||
196 | 2007.04.19 04:30 | modify | 32 | 0.09 | 1.20150 | 1.19927 | 1.22850 | ||
197 | 2007.04.19 04:45 | modify | 32 | 0.09 | 1.20150 | 1.19967 | 1.22850 | ||
198 | 2007.04.19 05:30 | modify | 32 | 0.09 | 1.20150 | 1.19992 | 1.22850 | ||
199 | 2007.04.19 06:15 | modify | 32 | 0.09 | 1.20150 | 1.20007 | 1.22850 | ||
200 | 2007.04.19 07:00 | modify | 32 | 0.09 | 1.20150 | 1.20141 | 1.22850 | ||
201 | 2007.04.19 12:10 | s/l | 32 | 0.09 | 1.20141 | 1.20141 | 1.22850 | -0.06 | 291.51 |
202 | 2007.04.19 16:00 | buy | 33 | 0.09 | 1.20480 | 1.20084 | 1.24440 | ||
203 | 2007.04.19 16:15 | modify | 33 | 0.09 | 1.20480 | 1.20160 | 1.24440 | ||
204 | 2007.04.19 16:30 | modify | 33 | 0.09 | 1.20480 | 1.20170 | 1.24440 | ||
205 | 2007.04.19 18:45 | modify | 33 | 0.09 | 1.20480 | 1.20205 | 1.24440 | ||
206 | 2007.04.19 19:00 | modify | 33 | 0.09 | 1.20480 | 1.20226 | 1.24440 | ||
207 | 2007.04.19 22:00 | modify | 33 | 0.09 | 1.20480 | 1.20371 | 1.24440 | ||
208 | 2007.04.20 06:22 | s/l | 33 | 0.09 | 1.20371 | 1.20371 | 1.24440 | -0.82 | 290.69 |
209 | 2007.04.20 11:00 | sell | 34 | 0.09 | 1.20690 | 1.20980 | 1.17790 | ||
210 | 2007.04.20 11:45 | modify | 34 | 0.09 | 1.20690 | 1.20929 | 1.17790 | ||
211 | 2007.04.20 12:45 | modify | 34 | 0.09 | 1.20690 | 1.20886 | 1.17790 | ||
212 | 2007.04.20 13:17 | s/l | 34 | 0.09 | 1.20886 | 1.20886 | 1.17790 | -1.46 | 289.23 |
213 | 2007.04.20 14:15 | sell | 35 | 0.09 | 1.20820 | 1.21118 | 1.17840 | ||
214 | 2007.04.20 14:30 | modify | 35 | 0.09 | 1.20820 | 1.21054 | 1.17840 | ||
215 | 2007.04.20 16:30 | modify | 35 | 0.09 | 1.20820 | 1.21029 | 1.17840 | ||
216 | 2007.04.20 16:45 | modify | 35 | 0.09 | 1.20820 | 1.21005 | 1.17840 | ||
217 | 2007.04.20 17:45 | modify | 35 | 0.09 | 1.20820 | 1.20989 | 1.17840 | ||
218 | 2007.04.20 18:31 | modify | 35 | 0.09 | 1.20820 | 1.20960 | 1.17840 | ||
219 | 2007.04.20 19:00 | modify | 35 | 0.09 | 1.20820 | 1.20950 | 1.17840 | ||
220 | 2007.04.20 19:15 | modify | 35 | 0.09 | 1.20820 | 1.20926 | 1.17840 | ||
221 | 2007.04.22 21:30 | modify | 35 | 0.09 | 1.20820 | 1.20893 | 1.17840 | ||
222 | 2007.04.22 22:15 | modify | 35 | 0.09 | 1.20820 | 1.20828 | 1.17840 | ||
223 | 2007.04.22 22:45 | modify | 35 | 0.09 | 1.20820 | 1.20808 | 1.17840 | ||
224 | 2007.04.23 01:31 | s/l | 35 | 0.09 | 1.20808 | 1.20808 | 1.17840 | 0.08 | 289.31 |
225 | 2007.04.23 03:30 | buy | 36 | 0.09 | 1.20810 | 1.20597 | 1.22940 | ||
226 | 2007.04.23 03:45 | modify | 36 | 0.09 | 1.20810 | 1.20607 | 1.22940 | ||
227 | 2007.04.23 04:00 | modify | 36 | 0.09 | 1.20810 | 1.20647 | 1.22940 | ||
228 | 2007.04.23 08:30 | modify | 36 | 0.09 | 1.20810 | 1.20679 | 1.22940 | ||
229 | 2007.04.23 08:45 | modify | 36 | 0.09 | 1.20810 | 1.20689 | 1.22940 | ||
230 | 2007.04.23 09:15 | modify | 36 | 0.09 | 1.20810 | 1.20728 | 1.22940 | ||
231 | 2007.04.23 10:45 | modify | 36 | 0.09 | 1.20810 | 1.20751 | 1.22940 | ||
232 | 2007.04.23 11:00 | close | 36 | 0.09 | 1.21160 | 1.20751 | 1.22940 | 2.60 | 291.91 |
233 | 2007.04.23 13:00 | sell | 37 | 0.09 | 1.21100 | 1.21494 | 1.17160 | ||
234 | 2007.04.23 14:30 | modify | 37 | 0.09 | 1.21100 | 1.21473 | 1.17160 | ||
235 | 2007.04.23 14:45 | modify | 37 | 0.09 | 1.21100 | 1.21420 | 1.17160 | ||
236 | 2007.04.23 15:00 | modify | 37 | 0.09 | 1.21100 | 1.21378 | 1.17160 | ||
237 | 2007.04.23 15:15 | modify | 37 | 0.09 | 1.21100 | 1.21295 | 1.17160 | ||
238 | 2007.04.23 15:45 | modify | 37 | 0.09 | 1.21100 | 1.21231 | 1.17160 | ||
239 | 2007.04.23 16:30 | modify | 37 | 0.09 | 1.21100 | 1.21203 | 1.17160 | ||
240 | 2007.04.23 17:45 | modify | 37 | 0.09 | 1.21100 | 1.21177 | 1.17160 | ||
241 | 2007.04.23 18:15 | modify | 37 | 0.09 | 1.21100 | 1.21142 | 1.17160 | ||
242 | 2007.04.23 21:30 | modify | 37 | 0.09 | 1.21100 | 1.21126 | 1.17160 | ||
243 | 2007.04.23 21:45 | modify | 37 | 0.09 | 1.21100 | 1.21105 | 1.17160 | ||
244 | 2007.04.23 22:00 | modify | 37 | 0.09 | 1.21100 | 1.21091 | 1.17160 | ||
245 | 2007.04.23 23:00 | modify | 37 | 0.09 | 1.21100 | 1.21053 | 1.17160 | ||
246 | 2007.04.23 23:30 | modify | 37 | 0.09 | 1.21100 | 1.21043 | 1.17160 | ||
247 | 2007.04.24 06:17 | s/l | 37 | 0.09 | 1.21043 | 1.21043 | 1.17160 | 0.41 | 292.32 |
248 | 2007.04.24 06:30 | buy | 38 | 0.09 | 1.20975 | 1.20827 | 1.22455 | ||
249 | 2007.04.24 06:42 | s/l | 38 | 0.09 | 1.20827 | 1.20827 | 1.22455 | -1.11 | 291.21 |
250 | 2007.04.24 07:00 | sell | 39 | 0.09 | 1.20860 | 1.21072 | 1.18740 | ||
251 | 2007.04.24 08:15 | modify | 39 | 0.09 | 1.20860 | 1.21056 | 1.18740 | ||
252 | 2007.04.24 08:45 | modify | 39 | 0.09 | 1.20860 | 1.21012 | 1.18740 | ||
253 | 2007.04.24 09:00 | modify | 39 | 0.09 | 1.20860 | 1.20981 | 1.18740 | ||
254 | 2007.04.24 09:15 | modify | 39 | 0.09 | 1.20860 | 1.20955 | 1.18740 | ||
255 | 2007.04.24 09:45 | modify | 39 | 0.09 | 1.20860 | 1.20939 | 1.18740 | ||
256 | 2007.04.24 10:45 | modify | 39 | 0.09 | 1.20860 | 1.20896 | 1.18740 | ||
257 | 2007.04.24 11:15 | close | 39 | 0.09 | 1.20640 | 1.20896 | 1.18740 | 1.64 | 292.85 |
258 | 2007.04.24 11:15 | buy | 40 | 0.09 | 1.20640 | 1.20366 | 1.23380 | ||
259 | 2007.04.24 12:00 | modify | 40 | 0.09 | 1.20640 | 1.20412 | 1.23380 | ||
260 | 2007.04.24 13:00 | modify | 40 | 0.09 | 1.20640 | 1.20452 | 1.23380 | ||
261 | 2007.04.24 14:00 | s/l | 40 | 0.09 | 1.20452 | 1.20452 | 1.23380 | -1.41 | 291.44 |
262 | 2007.04.24 16:00 | sell | 41 | 0.09 | 1.20310 | 1.20716 | 1.16250 | ||
263 | 2007.04.24 16:15 | modify | 41 | 0.09 | 1.20310 | 1.20699 | 1.16250 | ||
264 | 2007.04.24 17:30 | modify | 41 | 0.09 | 1.20310 | 1.20668 | 1.16250 | ||
265 | 2007.04.24 19:00 | modify | 41 | 0.09 | 1.20310 | 1.20636 | 1.16250 | ||
266 | 2007.04.24 19:45 | modify | 41 | 0.09 | 1.20310 | 1.20570 | 1.16250 | ||
267 | 2007.04.24 20:00 | modify | 41 | 0.09 | 1.20310 | 1.20481 | 1.16250 | ||
268 | 2007.04.24 20:15 | modify | 41 | 0.09 | 1.20310 | 1.20429 | 1.16250 | ||
269 | 2007.04.24 20:30 | modify | 41 | 0.09 | 1.20310 | 1.20410 | 1.16250 | ||
270 | 2007.04.24 20:45 | modify | 41 | 0.09 | 1.20310 | 1.20361 | 1.16250 | ||
271 | 2007.04.24 21:30 | modify | 41 | 0.09 | 1.20310 | 1.20331 | 1.16250 | ||
272 | 2007.04.24 22:16 | modify | 41 | 0.09 | 1.20310 | 1.20302 | 1.16250 | ||
273 | 2007.04.24 23:30 | modify | 41 | 0.09 | 1.20310 | 1.20292 | 1.16250 | ||
274 | 2007.04.25 03:15 | modify | 41 | 0.09 | 1.20310 | 1.20282 | 1.16250 | ||
275 | 2007.04.25 03:30 | modify | 41 | 0.09 | 1.20310 | 1.20272 | 1.16250 | ||
276 | 2007.04.25 03:45 | modify | 41 | 0.09 | 1.20310 | 1.20257 | 1.16250 | ||
277 | 2007.04.25 04:15 | s/l | 41 | 0.09 | 1.20257 | 1.20257 | 1.16250 | 0.38 | 291.82 |
278 | 2007.04.25 08:15 | sell | 42 | 0.09 | 1.20320 | 1.20540 | 1.18120 | ||
279 | 2007.04.25 10:15 | modify | 42 | 0.09 | 1.20320 | 1.20480 | 1.18120 | ||
280 | 2007.04.25 12:39 | s/l | 42 | 0.09 | 1.20480 | 1.20480 | 1.18120 | -1.20 | 290.62 |
281 | 2007.04.25 19:45 | sell | 43 | 0.09 | 1.20440 | 1.20780 | 1.17040 | ||
282 | 2007.04.25 20:00 | modify | 43 | 0.09 | 1.20440 | 1.20749 | 1.17040 | ||
283 | 2007.04.25 20:15 | modify | 43 | 0.09 | 1.20440 | 1.20724 | 1.17040 | ||
284 | 2007.04.25 20:45 | modify | 43 | 0.09 | 1.20440 | 1.20704 | 1.17040 | ||
285 | 2007.04.25 21:15 | modify | 43 | 0.09 | 1.20440 | 1.20656 | 1.17040 | ||
286 | 2007.04.25 21:45 | modify | 43 | 0.09 | 1.20440 | 1.20619 | 1.17040 | ||
287 | 2007.04.25 23:01 | s/l | 43 | 0.09 | 1.20619 | 1.20619 | 1.17040 | -1.33 | 289.29 |
288 | 2007.04.26 01:30 | sell | 44 | 0.09 | 1.20505 | 1.20721 | 1.18345 | ||
289 | 2007.04.26 01:45 | modify | 44 | 0.09 | 1.20505 | 1.20686 | 1.18345 | ||
290 | 2007.04.26 02:00 | modify | 44 | 0.09 | 1.20505 | 1.20672 | 1.18345 | ||
291 | 2007.04.26 02:15 | modify | 44 | 0.09 | 1.20505 | 1.20618 | 1.18345 | ||
292 | 2007.04.26 04:45 | modify | 44 | 0.09 | 1.20505 | 1.20593 | 1.18345 | ||
293 | 2007.04.26 05:15 | modify | 44 | 0.09 | 1.20505 | 1.20582 | 1.18345 | ||
294 | 2007.04.26 05:30 | modify | 44 | 0.09 | 1.20505 | 1.20559 | 1.18345 | ||
295 | 2007.04.26 06:15 | modify | 44 | 0.09 | 1.20505 | 1.20496 | 1.18345 | ||
296 | 2007.04.26 07:14 | s/l | 44 | 0.09 | 1.20496 | 1.20496 | 1.18345 | 0.07 | 289.36 |
297 | 2007.04.26 08:30 | sell | 45 | 0.09 | 1.20445 | 1.20685 | 1.18045 | ||
298 | 2007.04.26 09:33 | s/l | 45 | 0.09 | 1.20685 | 1.20685 | 1.18045 | -1.79 | 287.57 |
299 | 2007.04.26 10:45 | sell | 46 | 0.09 | 1.20645 | 1.20993 | 1.17165 | ||
300 | 2007.04.26 12:30 | s/l | 46 | 0.09 | 1.20993 | 1.20993 | 1.17165 | -2.59 | 284.98 |
301 | 2007.04.26 14:45 | buy | 47 | 0.09 | 1.20800 | 1.20338 | 1.25420 | ||
302 | 2007.04.26 15:00 | modify | 47 | 0.09 | 1.20800 | 1.20357 | 1.25420 | ||
303 | 2007.04.26 15:30 | modify | 47 | 0.09 | 1.20800 | 1.20440 | 1.25420 | ||
304 | 2007.04.26 15:45 | modify | 47 | 0.09 | 1.20800 | 1.20503 | 1.25420 | ||
305 | 2007.04.26 16:00 | modify | 47 | 0.09 | 1.20800 | 1.20537 | 1.25420 | ||
306 | 2007.04.26 20:00 | modify | 47 | 0.09 | 1.20800 | 1.20566 | 1.25420 | ||
307 | 2007.04.26 20:15 | modify | 47 | 0.09 | 1.20800 | 1.20597 | 1.25420 | ||
308 | 2007.04.26 20:30 | modify | 47 | 0.09 | 1.20800 | 1.20626 | 1.25420 | ||
309 | 2007.04.26 21:00 | modify | 47 | 0.09 | 1.20800 | 1.20641 | 1.25420 | ||
310 | 2007.04.26 21:16 | modify | 47 | 0.09 | 1.20800 | 1.20665 | 1.25420 | ||
311 | 2007.04.26 21:30 | modify | 47 | 0.09 | 1.20800 | 1.20688 | 1.25420 | ||
312 | 2007.04.26 21:45 | modify | 47 | 0.09 | 1.20800 | 1.20703 | 1.25420 | ||
313 | 2007.04.26 22:00 | modify | 47 | 0.09 | 1.20800 | 1.20716 | 1.25420 | ||
314 | 2007.04.26 23:00 | modify | 47 | 0.09 | 1.20800 | 1.20729 | 1.25420 | ||
315 | 2007.04.27 00:30 | modify | 47 | 0.09 | 1.20800 | 1.20742 | 1.25420 | ||
316 | 2007.04.27 07:59 | s/l | 47 | 0.09 | 1.20742 | 1.20742 | 1.25420 | -0.45 | 284.53 |
317 | 2007.04.27 12:00 | buy | 48 | 0.09 | 1.20460 | 1.20121 | 1.23850 | ||
318 | 2007.04.27 12:30 | s/l | 48 | 0.09 | 1.20121 | 1.20121 | 1.23850 | -2.54 | 281.99 |
319 | 2007.04.27 14:45 | sell | 49 | 0.08 | 1.20315 | 1.20683 | 1.16635 | ||
320 | 2007.04.27 15:05 | s/l | 49 | 0.08 | 1.20683 | 1.20683 | 1.16635 | -2.44 | 279.55 |
321 | 2007.04.27 20:30 | buy | 50 | 0.08 | 1.20540 | 1.20108 | 1.24860 | ||
322 | 2007.04.27 20:45 | modify | 50 | 0.08 | 1.20540 | 1.20128 | 1.24860 | ||
323 | 2007.04.29 21:25 | modify | 50 | 0.08 | 1.20540 | 1.20234 | 1.24860 | ||
324 | 2007.04.29 23:30 | modify | 50 | 0.08 | 1.20540 | 1.20334 | 1.24860 | ||
325 | 2007.04.30 00:00 | modify | 50 | 0.08 | 1.20540 | 1.20354 | 1.24860 | ||
326 | 2007.04.30 06:15 | modify | 50 | 0.08 | 1.20540 | 1.20475 | 1.24860 | ||
327 | 2007.04.30 06:30 | modify | 50 | 0.08 | 1.20540 | 1.20501 | 1.24860 | ||
328 | 2007.04.30 06:45 | modify | 50 | 0.08 | 1.20540 | 1.20569 | 1.24860 | ||
329 | 2007.04.30 07:30 | modify | 50 | 0.08 | 1.20540 | 1.20619 | 1.24860 | ||
330 | 2007.04.30 09:15 | modify | 50 | 0.08 | 1.20540 | 1.20684 | 1.24860 | ||
331 | 2007.04.30 13:29 | s/l | 50 | 0.08 | 1.20684 | 1.20684 | 1.24860 | 0.95 | 280.51 |
332 | 2007.04.30 15:00 | buy | 51 | 0.08 | 1.20690 | 1.20317 | 1.24420 | ||
333 | 2007.04.30 18:45 | modify | 51 | 0.08 | 1.20690 | 1.20335 | 1.24420 | ||
334 | 2007.04.30 19:00 | modify | 51 | 0.08 | 1.20690 | 1.20399 | 1.24420 | ||
335 | 2007.04.30 19:30 | modify | 51 | 0.08 | 1.20690 | 1.20416 | 1.24420 | ||
336 | 2007.04.30 19:45 | modify | 51 | 0.08 | 1.20690 | 1.20435 | 1.24420 | ||
337 | 2007.04.30 20:00 | modify | 51 | 0.08 | 1.20690 | 1.20453 | 1.24420 | ||
338 | 2007.04.30 21:30 | modify | 51 | 0.08 | 1.20690 | 1.20500 | 1.24420 | ||
339 | 2007.04.30 21:45 | modify | 51 | 0.08 | 1.20690 | 1.20537 | 1.24420 | ||
340 | 2007.05.01 01:45 | modify | 51 | 0.08 | 1.20690 | 1.20559 | 1.24420 | ||
341 | 2007.05.01 03:30 | modify | 51 | 0.08 | 1.20690 | 1.20572 | 1.24420 | ||
342 | 2007.05.01 03:45 | modify | 51 | 0.08 | 1.20690 | 1.20591 | 1.24420 | ||
343 | 2007.05.01 05:00 | modify | 51 | 0.08 | 1.20690 | 1.20621 | 1.24420 | ||
344 | 2007.05.01 06:30 | modify | 51 | 0.08 | 1.20690 | 1.20635 | 1.24420 | ||
345 | 2007.05.01 06:45 | modify | 51 | 0.08 | 1.20690 | 1.20656 | 1.24420 | ||
346 | 2007.05.01 07:45 | modify | 51 | 0.08 | 1.20690 | 1.20769 | 1.24420 | ||
347 | 2007.05.01 09:24 | s/l | 51 | 0.08 | 1.20769 | 1.20769 | 1.24420 | 0.52 | 281.03 |
348 | 2007.05.01 14:45 | buy | 52 | 0.08 | 1.21170 | 1.20723 | 1.25640 | ||
349 | 2007.05.01 15:00 | modify | 52 | 0.08 | 1.21170 | 1.20978 | 1.25640 | ||
350 | 2007.05.01 15:45 | close | 52 | 0.08 | 1.21620 | 1.20978 | 1.25640 | 2.96 | 283.99 |
351 | 2007.05.02 02:00 | sell | 53 | 0.09 | 1.21480 | 1.21655 | 1.19730 | ||
352 | 2007.05.02 03:19 | s/l | 53 | 0.09 | 1.21655 | 1.21655 | 1.19730 | -1.29 | 282.70 |
353 | 2007.05.02 08:15 | sell | 54 | 0.08 | 1.21565 | 1.21923 | 1.17985 | ||
354 | 2007.05.02 13:15 | modify | 54 | 0.08 | 1.21565 | 1.21852 | 1.17985 | ||
355 | 2007.05.02 13:30 | modify | 54 | 0.08 | 1.21565 | 1.21820 | 1.17985 | ||
356 | 2007.05.02 14:00 | modify | 54 | 0.08 | 1.21565 | 1.21711 | 1.17985 | ||
357 | 2007.05.02 14:30 | modify | 54 | 0.08 | 1.21565 | 1.21608 | 1.17985 | ||
358 | 2007.05.02 20:30 | modify | 54 | 0.08 | 1.21565 | 1.21585 | 1.17985 | ||
359 | 2007.05.03 00:00 | modify | 54 | 0.08 | 1.21565 | 1.21568 | 1.17985 | ||
360 | 2007.05.03 00:15 | modify | 54 | 0.08 | 1.21565 | 1.21557 | 1.17985 | ||
361 | 2007.05.03 03:31 | modify | 54 | 0.08 | 1.21565 | 1.21540 | 1.17985 | ||
362 | 2007.05.03 04:00 | modify | 54 | 0.08 | 1.21565 | 1.21494 | 1.17985 | ||
363 | 2007.05.03 04:15 | modify | 54 | 0.08 | 1.21565 | 1.21474 | 1.17985 | ||
364 | 2007.05.03 05:30 | modify | 54 | 0.08 | 1.21565 | 1.21450 | 1.17985 | ||
365 | 2007.05.03 06:00 | close | 54 | 0.08 | 1.21140 | 1.21450 | 1.17985 | 2.78 | 285.48 |
366 | 2007.05.03 08:30 | buy | 55 | 0.09 | 1.21070 | 1.20788 | 1.23890 | ||
367 | 2007.05.03 08:45 | modify | 55 | 0.09 | 1.21070 | 1.20862 | 1.23890 | ||
368 | 2007.05.03 12:45 | modify | 55 | 0.09 | 1.21070 | 1.20885 | 1.23890 | ||
369 | 2007.05.03 13:00 | modify | 55 | 0.09 | 1.21070 | 1.20900 | 1.23890 | ||
370 | 2007.05.03 13:15 | modify | 55 | 0.09 | 1.21070 | 1.20981 | 1.23890 | ||
371 | 2007.05.03 13:30 | modify | 55 | 0.09 | 1.21070 | 1.21013 | 1.23890 | ||
372 | 2007.05.03 14:00 | modify | 55 | 0.09 | 1.21070 | 1.21033 | 1.23890 | ||
373 | 2007.05.03 14:15 | modify | 55 | 0.09 | 1.21070 | 1.21154 | 1.23890 | ||
374 | 2007.05.03 14:30 | modify | 55 | 0.09 | 1.21070 | 1.21194 | 1.23890 | ||
375 | 2007.05.03 14:45 | close | 55 | 0.09 | 1.21530 | 1.21194 | 1.23890 | 3.41 | 288.89 |
376 | 2007.05.03 15:45 | buy | 56 | 0.09 | 1.21530 | 1.21100 | 1.25830 | ||
377 | 2007.05.03 16:00 | modify | 56 | 0.09 | 1.21530 | 1.21152 | 1.25830 | ||
378 | 2007.05.03 18:30 | modify | 56 | 0.09 | 1.21530 | 1.21246 | 1.25830 | ||
379 | 2007.05.03 18:45 | modify | 56 | 0.09 | 1.21530 | 1.21329 | 1.25830 | ||
380 | 2007.05.03 22:00 | modify | 56 | 0.09 | 1.21530 | 1.21368 | 1.25830 | ||
381 | 2007.05.03 22:15 | modify | 56 | 0.09 | 1.21530 | 1.21385 | 1.25830 | ||
382 | 2007.05.04 00:00 | modify | 56 | 0.09 | 1.21530 | 1.21402 | 1.25830 | ||
383 | 2007.05.04 00:15 | modify | 56 | 0.09 | 1.21530 | 1.21435 | 1.25830 | ||
384 | 2007.05.04 01:45 | modify | 56 | 0.09 | 1.21530 | 1.21473 | 1.25830 | ||
385 | 2007.05.04 05:58 | s/l | 56 | 0.09 | 1.21473 | 1.21473 | 1.25830 | -0.43 | 288.47 |
386 | 2007.05.04 08:45 | sell | 57 | 0.09 | 1.21400 | 1.21688 | 1.18520 | ||
387 | 2007.05.04 12:30 | s/l | 57 | 0.09 | 1.21688 | 1.21688 | 1.18520 | -2.13 | 286.34 |
388 | 2007.05.04 13:15 | sell | 58 | 0.09 | 1.21250 | 1.21572 | 1.18030 | ||
389 | 2007.05.04 13:45 | modify | 58 | 0.09 | 1.21250 | 1.21459 | 1.18030 | ||
390 | 2007.05.04 18:30 | modify | 58 | 0.09 | 1.21250 | 1.21439 | 1.18030 | ||
391 | 2007.05.04 18:45 | modify | 58 | 0.09 | 1.21250 | 1.21402 | 1.18030 | ||
392 | 2007.05.04 19:15 | modify | 58 | 0.09 | 1.21250 | 1.21380 | 1.18030 | ||
393 | 2007.05.04 19:30 | modify | 58 | 0.09 | 1.21250 | 1.21357 | 1.18030 | ||
394 | 2007.05.04 20:30 | modify | 58 | 0.09 | 1.21250 | 1.21335 | 1.18030 | ||
395 | 2007.05.06 21:15 | modify | 58 | 0.09 | 1.21250 | 1.21251 | 1.18030 | ||
396 | 2007.05.06 22:16 | modify | 58 | 0.09 | 1.21250 | 1.21238 | 1.18030 | ||
397 | 2007.05.06 23:45 | modify | 58 | 0.09 | 1.21250 | 1.21210 | 1.18030 | ||
398 | 2007.05.07 00:00 | modify | 58 | 0.09 | 1.21250 | 1.21196 | 1.18030 | ||
399 | 2007.05.07 00:31 | modify | 58 | 0.09 | 1.21250 | 1.21160 | 1.18030 | ||
400 | 2007.05.07 00:45 | modify | 58 | 0.09 | 1.21250 | 1.21131 | 1.18030 | ||
401 | 2007.05.07 04:00 | modify | 58 | 0.09 | 1.21250 | 1.21118 | 1.18030 | ||
402 | 2007.05.07 05:00 | modify | 58 | 0.09 | 1.21250 | 1.21091 | 1.18030 | ||
403 | 2007.05.07 05:30 | close | 58 | 0.09 | 1.20920 | 1.21091 | 1.18030 | 2.45 | 288.78 |
404 | 2007.05.07 06:45 | buy | 59 | 0.09 | 1.20880 | 1.20725 | 1.22430 | ||
405 | 2007.05.07 07:46 | modify | 59 | 0.09 | 1.20880 | 1.20770 | 1.22430 | ||
406 | 2007.05.07 08:00 | modify | 59 | 0.09 | 1.20880 | 1.20781 | 1.22430 | ||
407 | 2007.05.07 08:15 | modify | 59 | 0.09 | 1.20880 | 1.20808 | 1.22430 | ||
408 | 2007.05.07 08:45 | modify | 59 | 0.09 | 1.20880 | 1.20819 | 1.22430 | ||
409 | 2007.05.07 10:30 | modify | 59 | 0.09 | 1.20880 | 1.20854 | 1.22430 | ||
410 | 2007.05.07 11:00 | modify | 59 | 0.09 | 1.20880 | 1.20891 | 1.22430 | ||
411 | 2007.05.07 12:32 | s/l | 59 | 0.09 | 1.20891 | 1.20891 | 1.22430 | 0.08 | 288.86 |
412 | 2007.05.07 13:15 | buy | 60 | 0.09 | 1.20940 | 1.20742 | 1.22920 | ||
413 | 2007.05.07 16:45 | modify | 60 | 0.09 | 1.20940 | 1.20763 | 1.22920 | ||
414 | 2007.05.07 17:30 | modify | 60 | 0.09 | 1.20940 | 1.20791 | 1.22920 | ||
415 | 2007.05.07 17:45 | modify | 60 | 0.09 | 1.20940 | 1.20835 | 1.22920 | ||
416 | 2007.05.07 18:30 | modify | 60 | 0.09 | 1.20940 | 1.20849 | 1.22920 | ||
417 | 2007.05.07 18:45 | modify | 60 | 0.09 | 1.20940 | 1.20870 | 1.22920 | ||
418 | 2007.05.07 19:00 | modify | 60 | 0.09 | 1.20940 | 1.20979 | 1.22920 | ||
419 | 2007.05.07 19:15 | close | 60 | 0.09 | 1.21160 | 1.20979 | 1.22920 | 1.63 | 290.49 |
420 | 2007.05.07 22:30 | buy | 61 | 0.09 | 1.21180 | 1.20996 | 1.23020 | ||
421 | 2007.05.08 00:15 | modify | 61 | 0.09 | 1.21180 | 1.21046 | 1.23020 | ||
422 | 2007.05.08 00:45 | modify | 61 | 0.09 | 1.21180 | 1.21100 | 1.23020 | ||
423 | 2007.05.08 01:00 | modify | 61 | 0.09 | 1.21180 | 1.21139 | 1.23020 | ||
424 | 2007.05.08 02:02 | s/l | 61 | 0.09 | 1.21139 | 1.21139 | 1.23020 | -0.31 | 290.19 |
425 | 2007.05.08 11:30 | sell | 62 | 0.09 | 1.21580 | 1.21892 | 1.18460 | ||
426 | 2007.05.08 11:45 | modify | 62 | 0.09 | 1.21580 | 1.21862 | 1.18460 | ||
427 | 2007.05.08 14:17 | s/l | 62 | 0.09 | 1.21862 | 1.21862 | 1.18460 | -2.08 | 288.11 |
428 | 2007.05.08 16:30 | sell | 63 | 0.09 | 1.21810 | 1.22171 | 1.18200 | ||
429 | 2007.05.08 16:45 | modify | 63 | 0.09 | 1.21810 | 1.22136 | 1.18200 | ||
430 | 2007.05.08 17:15 | modify | 63 | 0.09 | 1.21810 | 1.22089 | 1.18200 | ||
431 | 2007.05.08 17:30 | modify | 63 | 0.09 | 1.21810 | 1.22041 | 1.18200 | ||
432 | 2007.05.08 21:45 | modify | 63 | 0.09 | 1.21810 | 1.22018 | 1.18200 | ||
433 | 2007.05.08 22:00 | modify | 63 | 0.09 | 1.21810 | 1.22003 | 1.18200 | ||
434 | 2007.05.08 23:30 | modify | 63 | 0.09 | 1.21810 | 1.21955 | 1.18200 | ||
435 | 2007.05.09 00:45 | modify | 63 | 0.09 | 1.21810 | 1.21940 | 1.18200 | ||
436 | 2007.05.09 01:15 | modify | 63 | 0.09 | 1.21810 | 1.21899 | 1.18200 | ||
437 | 2007.05.09 06:15 | modify | 63 | 0.09 | 1.21810 | 1.21885 | 1.18200 | ||
438 | 2007.05.09 06:30 | modify | 63 | 0.09 | 1.21810 | 1.21834 | 1.18200 | ||
439 | 2007.05.09 07:15 | modify | 63 | 0.09 | 1.21810 | 1.21824 | 1.18200 | ||
440 | 2007.05.09 08:10 | s/l | 63 | 0.09 | 1.21824 | 1.21824 | 1.18200 | -0.11 | 288.00 |
441 | 2007.05.09 19:30 | sell | 64 | 0.09 | 1.21840 | 1.22156 | 1.18680 | ||
442 | 2007.05.09 19:46 | modify | 64 | 0.09 | 1.21840 | 1.22127 | 1.18680 | ||
443 | 2007.05.09 20:30 | modify | 64 | 0.09 | 1.21840 | 1.22110 | 1.18680 | ||
444 | 2007.05.09 21:30 | modify | 64 | 0.09 | 1.21840 | 1.22095 | 1.18680 | ||
445 | 2007.05.10 00:15 | modify | 64 | 0.09 | 1.21840 | 1.22067 | 1.18680 | ||
446 | 2007.05.10 00:30 | modify | 64 | 0.09 | 1.21840 | 1.22039 | 1.18680 | ||
447 | 2007.05.10 01:45 | modify | 64 | 0.09 | 1.21840 | 1.22024 | 1.18680 | ||
448 | 2007.05.10 02:00 | modify | 64 | 0.09 | 1.21840 | 1.22000 | 1.18680 | ||
449 | 2007.05.10 05:00 | modify | 64 | 0.09 | 1.21840 | 1.21978 | 1.18680 | ||
450 | 2007.05.10 05:30 | modify | 64 | 0.09 | 1.21840 | 1.21950 | 1.18680 | ||
451 | 2007.05.10 05:45 | modify | 64 | 0.09 | 1.21840 | 1.21937 | 1.18680 | ||
452 | 2007.05.10 06:15 | modify | 64 | 0.09 | 1.21840 | 1.21841 | 1.18680 | ||
453 | 2007.05.10 06:30 | modify | 64 | 0.09 | 1.21840 | 1.21793 | 1.18680 | ||
454 | 2007.05.10 08:14 | s/l | 64 | 0.09 | 1.21793 | 1.21793 | 1.18680 | 0.32 | 288.32 |
455 | 2007.05.10 08:45 | buy | 65 | 0.09 | 1.21750 | 1.21563 | 1.23620 | ||
456 | 2007.05.10 09:30 | modify | 65 | 0.09 | 1.21750 | 1.21625 | 1.23620 | ||
457 | 2007.05.10 12:30 | s/l | 65 | 0.09 | 1.21625 | 1.21625 | 1.23620 | -0.92 | 287.40 |
458 | 2007.05.10 12:45 | sell | 66 | 0.09 | 1.21740 | 1.22002 | 1.19120 | ||
459 | 2007.05.10 12:52 | s/l | 66 | 0.09 | 1.22002 | 1.22002 | 1.19120 | -1.93 | 285.47 |
460 | 2007.05.10 13:15 | buy | 67 | 0.09 | 1.22025 | 1.21573 | 1.26545 | ||
461 | 2007.05.10 13:30 | modify | 67 | 0.09 | 1.22025 | 1.21655 | 1.26545 | ||
462 | 2007.05.10 17:15 | modify | 67 | 0.09 | 1.22025 | 1.21741 | 1.26545 | ||
463 | 2007.05.10 21:45 | modify | 67 | 0.09 | 1.22025 | 1.21751 | 1.26545 | ||
464 | 2007.05.10 22:00 | modify | 67 | 0.09 | 1.22025 | 1.21782 | 1.26545 | ||
465 | 2007.05.11 00:00 | modify | 67 | 0.09 | 1.22025 | 1.21798 | 1.26545 | ||
466 | 2007.05.11 00:45 | modify | 67 | 0.09 | 1.22025 | 1.21825 | 1.26545 | ||
467 | 2007.05.11 01:15 | modify | 67 | 0.09 | 1.22025 | 1.21861 | 1.26545 | ||
468 | 2007.05.11 05:45 | modify | 67 | 0.09 | 1.22025 | 1.21878 | 1.26545 | ||
469 | 2007.05.11 08:28 | s/l | 67 | 0.09 | 1.21878 | 1.21878 | 1.26545 | -1.09 | 284.38 |
470 | 2007.05.11 11:45 | sell | 68 | 0.09 | 1.21880 | 1.22183 | 1.18850 | ||
471 | 2007.05.11 12:15 | modify | 68 | 0.09 | 1.21880 | 1.22159 | 1.18850 | ||
472 | 2007.05.11 12:30 | modify | 68 | 0.09 | 1.21880 | 1.22138 | 1.18850 | ||
473 | 2007.05.11 12:45 | modify | 68 | 0.09 | 1.21880 | 1.22067 | 1.18850 | ||
474 | 2007.05.13 21:15 | modify | 68 | 0.09 | 1.21880 | 1.21912 | 1.18850 | ||
475 | 2007.05.14 03:31 | modify | 68 | 0.09 | 1.21880 | 1.21898 | 1.18850 | ||
476 | 2007.05.14 04:00 | modify | 68 | 0.09 | 1.21880 | 1.21888 | 1.18850 | ||
477 | 2007.05.14 04:15 | modify | 68 | 0.09 | 1.21880 | 1.21873 | 1.18850 | ||
478 | 2007.05.14 05:15 | modify | 68 | 0.09 | 1.21880 | 1.21849 | 1.18850 | ||
479 | 2007.05.14 05:30 | modify | 68 | 0.09 | 1.21880 | 1.21831 | 1.18850 | ||
480 | 2007.05.14 06:38 | s/l | 68 | 0.09 | 1.21831 | 1.21831 | 1.18850 | 0.35 | 284.73 |
481 | 2007.05.14 08:30 | buy | 69 | 0.09 | 1.21965 | 1.21703 | 1.24585 | ||
482 | 2007.05.14 08:45 | modify | 69 | 0.09 | 1.21965 | 1.21719 | 1.24585 | ||
483 | 2007.05.14 09:00 | modify | 69 | 0.09 | 1.21965 | 1.21735 | 1.24585 | ||
484 | 2007.05.14 09:45 | modify | 69 | 0.09 | 1.21965 | 1.21745 | 1.24585 | ||
485 | 2007.05.14 15:30 | modify | 69 | 0.09 | 1.21965 | 1.21768 | 1.24585 | ||
486 | 2007.05.15 02:08 | s/l | 69 | 0.09 | 1.21768 | 1.21768 | 1.24585 | -1.47 | 283.26 |
487 | 2007.05.15 05:30 | sell | 70 | 0.08 | 1.21825 | 1.21965 | 1.20425 | ||
488 | 2007.05.15 06:45 | modify | 70 | 0.08 | 1.21825 | 1.21913 | 1.20425 | ||
489 | 2007.05.15 09:48 | s/l | 70 | 0.08 | 1.21913 | 1.21913 | 1.20425 | -0.58 | 282.68 |
490 | 2007.05.15 10:30 | buy | 71 | 0.08 | 1.21965 | 1.21666 | 1.24955 | ||
491 | 2007.05.15 13:15 | modify | 71 | 0.08 | 1.21965 | 1.21687 | 1.24955 | ||
492 | 2007.05.15 14:39 | s/l | 71 | 0.08 | 1.21687 | 1.21687 | 1.24955 | -1.83 | 280.85 |
493 | 2007.05.15 15:45 | buy | 72 | 0.08 | 1.21360 | 1.21000 | 1.24960 | ||
494 | 2007.05.15 17:00 | modify | 72 | 0.08 | 1.21360 | 1.21014 | 1.24960 | ||
495 | 2007.05.15 17:30 | modify | 72 | 0.08 | 1.21360 | 1.21038 | 1.24960 | ||
496 | 2007.05.15 17:45 | modify | 72 | 0.08 | 1.21360 | 1.21078 | 1.24960 | ||
497 | 2007.05.15 18:00 | modify | 72 | 0.08 | 1.21360 | 1.21113 | 1.24960 | ||
498 | 2007.05.15 19:00 | modify | 72 | 0.08 | 1.21360 | 1.21159 | 1.24960 | ||
499 | 2007.05.15 20:30 | modify | 72 | 0.08 | 1.21360 | 1.21208 | 1.24960 | ||
500 | 2007.05.15 20:45 | modify | 72 | 0.08 | 1.21360 | 1.21239 | 1.24960 | ||
501 | 2007.05.15 21:00 | modify | 72 | 0.08 | 1.21360 | 1.21281 | 1.24960 | ||
502 | 2007.05.15 23:00 | modify | 72 | 0.08 | 1.21360 | 1.21296 | 1.24960 | ||
503 | 2007.05.15 23:15 | modify | 72 | 0.08 | 1.21360 | 1.21307 | 1.24960 | ||
504 | 2007.05.15 23:30 | modify | 72 | 0.08 | 1.21360 | 1.21327 | 1.24960 | ||
505 | 2007.05.15 23:45 | modify | 72 | 0.08 | 1.21360 | 1.21353 | 1.24960 | ||
506 | 2007.05.16 06:30 | modify | 72 | 0.08 | 1.21360 | 1.21404 | 1.24960 | ||
507 | 2007.05.16 06:59 | s/l | 72 | 0.08 | 1.21404 | 1.21404 | 1.24960 | 0.28 | 281.14 |
508 | 2007.05.16 13:30 | sell | 73 | 0.08 | 1.21830 | 1.22157 | 1.18560 | ||
509 | 2007.05.16 15:12 | s/l | 73 | 0.08 | 1.22157 | 1.22157 | 1.18560 | -2.14 | 279.00 |
510 | 2007.05.16 15:30 | buy | 74 | 0.08 | 1.22175 | 1.21707 | 1.26855 | ||
511 | 2007.05.16 15:45 | modify | 74 | 0.08 | 1.22175 | 1.21718 | 1.26855 | ||
512 | 2007.05.16 16:15 | modify | 74 | 0.08 | 1.22175 | 1.21934 | 1.26855 | ||
513 | 2007.05.16 20:00 | modify | 74 | 0.08 | 1.22175 | 1.21946 | 1.26855 | ||
514 | 2007.05.16 20:30 | modify | 74 | 0.08 | 1.22175 | 1.21989 | 1.26855 | ||
515 | 2007.05.16 21:00 | modify | 74 | 0.08 | 1.22175 | 1.22064 | 1.26855 | ||
516 | 2007.05.16 22:00 | modify | 74 | 0.08 | 1.22175 | 1.22103 | 1.26855 | ||
517 | 2007.05.16 22:15 | modify | 74 | 0.08 | 1.22175 | 1.22129 | 1.26855 | ||
518 | 2007.05.17 03:45 | modify | 74 | 0.08 | 1.22175 | 1.22140 | 1.26855 | ||
519 | 2007.05.17 05:15 | modify | 74 | 0.08 | 1.22175 | 1.22158 | 1.26855 | ||
520 | 2007.05.17 06:00 | modify | 74 | 0.08 | 1.22175 | 1.22172 | 1.26855 | ||
521 | 2007.05.17 06:39 | s/l | 74 | 0.08 | 1.22172 | 1.22172 | 1.26855 | -0.04 | 278.96 |
522 | 2007.05.17 08:15 | buy | 75 | 0.08 | 1.22200 | 1.21975 | 1.24450 | ||
523 | 2007.05.17 09:15 | modify | 75 | 0.08 | 1.22200 | 1.21986 | 1.24450 | ||
524 | 2007.05.17 09:30 | modify | 75 | 0.08 | 1.22200 | 1.22042 | 1.24450 | ||
525 | 2007.05.17 09:45 | modify | 75 | 0.08 | 1.22200 | 1.22070 | 1.24450 | ||
526 | 2007.05.17 10:30 | modify | 75 | 0.08 | 1.22200 | 1.22141 | 1.24450 | ||
527 | 2007.05.17 11:15 | close | 75 | 0.08 | 1.22470 | 1.22141 | 1.24450 | 1.76 | 280.72 |
528 | 2007.05.17 13:30 | sell | 76 | 0.08 | 1.22640 | 1.23019 | 1.18850 | ||
529 | 2007.05.17 20:15 | modify | 76 | 0.08 | 1.22640 | 1.22985 | 1.18850 | ||
530 | 2007.05.17 20:30 | modify | 76 | 0.08 | 1.22640 | 1.22966 | 1.18850 | ||
531 | 2007.05.17 21:17 | modify | 76 | 0.08 | 1.22640 | 1.22942 | 1.18850 | ||
532 | 2007.05.17 21:30 | modify | 76 | 0.08 | 1.22640 | 1.22921 | 1.18850 | ||
533 | 2007.05.17 21:46 | modify | 76 | 0.08 | 1.22640 | 1.22911 | 1.18850 | ||
534 | 2007.05.17 22:00 | modify | 76 | 0.08 | 1.22640 | 1.22878 | 1.18850 | ||
535 | 2007.05.17 23:00 | modify | 76 | 0.08 | 1.22640 | 1.22865 | 1.18850 | ||
536 | 2007.05.18 00:45 | modify | 76 | 0.08 | 1.22640 | 1.22842 | 1.18850 | ||
537 | 2007.05.18 06:15 | modify | 76 | 0.08 | 1.22640 | 1.22798 | 1.18850 | ||
538 | 2007.05.18 07:00 | modify | 76 | 0.08 | 1.22640 | 1.22747 | 1.18850 | ||
539 | 2007.05.18 08:15 | modify | 76 | 0.08 | 1.22640 | 1.22700 | 1.18850 | ||
540 | 2007.05.18 08:35 | s/l | 76 | 0.08 | 1.22700 | 1.22700 | 1.18850 | -0.40 | 280.32 |
541 | 2007.05.18 09:15 | sell | 77 | 0.08 | 1.22600 | 1.22839 | 1.20210 | ||
542 | 2007.05.20 21:09 | s/l | 77 | 0.08 | 1.22839 | 1.22839 | 1.20210 | -1.55 | 278.77 |
543 | 2007.05.21 00:30 | buy | 78 | 0.08 | 1.22800 | 1.22555 | 1.25250 | ||
544 | 2007.05.21 01:16 | modify | 78 | 0.08 | 1.22800 | 1.22569 | 1.25250 | ||
545 | 2007.05.21 03:30 | modify | 78 | 0.08 | 1.22800 | 1.22594 | 1.25250 | ||
546 | 2007.05.21 04:00 | modify | 78 | 0.08 | 1.22800 | 1.22613 | 1.25250 | ||
547 | 2007.05.21 04:15 | modify | 78 | 0.08 | 1.22800 | 1.22638 | 1.25250 | ||
548 | 2007.05.21 05:00 | modify | 78 | 0.08 | 1.22800 | 1.22656 | 1.25250 | ||
549 | 2007.05.21 05:15 | modify | 78 | 0.08 | 1.22800 | 1.22670 | 1.25250 | ||
550 | 2007.05.21 05:30 | modify | 78 | 0.08 | 1.22800 | 1.22693 | 1.25250 | ||
551 | 2007.05.21 07:00 | modify | 78 | 0.08 | 1.22800 | 1.22722 | 1.25250 | ||
552 | 2007.05.21 07:37 | s/l | 78 | 0.08 | 1.22722 | 1.22722 | 1.25250 | -0.51 | 278.26 |
553 | 2007.05.21 09:30 | buy | 79 | 0.08 | 1.22800 | 1.22588 | 1.24920 | ||
554 | 2007.05.21 09:45 | modify | 79 | 0.08 | 1.22800 | 1.22654 | 1.24920 | ||
555 | 2007.05.21 10:00 | modify | 79 | 0.08 | 1.22800 | 1.22721 | 1.24920 | ||
556 | 2007.05.21 10:15 | modify | 79 | 0.08 | 1.22800 | 1.22739 | 1.24920 | ||
557 | 2007.05.21 10:30 | close | 79 | 0.08 | 1.23030 | 1.22739 | 1.24920 | 1.50 | 279.76 |
558 | 2007.05.21 21:30 | sell | 80 | 0.08 | 1.23060 | 1.23271 | 1.20950 | ||
559 | 2007.05.21 21:45 | modify | 80 | 0.08 | 1.23060 | 1.23253 | 1.20950 | ||
560 | 2007.05.21 22:00 | modify | 80 | 0.08 | 1.23060 | 1.23193 | 1.20950 | ||
561 | 2007.05.21 22:45 | modify | 80 | 0.08 | 1.23060 | 1.23151 | 1.20950 | ||
562 | 2007.05.22 06:00 | modify | 80 | 0.08 | 1.23060 | 1.23139 | 1.20950 | ||
563 | 2007.05.22 06:15 | modify | 80 | 0.08 | 1.23060 | 1.23106 | 1.20950 | ||
564 | 2007.05.22 06:30 | modify | 80 | 0.08 | 1.23060 | 1.23086 | 1.20950 | ||
565 | 2007.05.22 06:45 | modify | 80 | 0.08 | 1.23060 | 1.23055 | 1.20950 | ||
566 | 2007.05.22 07:11 | s/l | 80 | 0.08 | 1.23055 | 1.23055 | 1.20950 | 0.02 | 279.78 |
567 | 2007.05.22 16:30 | sell | 81 | 0.08 | 1.22920 | 1.23170 | 1.20420 | ||
568 | 2007.05.22 17:30 | modify | 81 | 0.08 | 1.22920 | 1.23159 | 1.20420 | ||
569 | 2007.05.22 20:15 | modify | 81 | 0.08 | 1.22920 | 1.23143 | 1.20420 | ||
570 | 2007.05.22 22:46 | modify | 81 | 0.08 | 1.22920 | 1.23118 | 1.20420 | ||
571 | 2007.05.23 00:30 | modify | 81 | 0.08 | 1.22920 | 1.23055 | 1.20420 | ||
572 | 2007.05.23 06:30 | modify | 81 | 0.08 | 1.22920 | 1.22980 | 1.20420 | ||
573 | 2007.05.23 06:45 | modify | 81 | 0.08 | 1.22920 | 1.22964 | 1.20420 | ||
574 | 2007.05.23 07:00 | modify | 81 | 0.08 | 1.22920 | 1.22941 | 1.20420 | ||
575 | 2007.05.23 07:15 | modify | 81 | 0.08 | 1.22920 | 1.22905 | 1.20420 | ||
576 | 2007.05.23 07:45 | s/l | 81 | 0.08 | 1.22905 | 1.22905 | 1.20420 | 0.09 | 279.87 |
577 | 2007.05.23 20:00 | buy | 82 | 0.08 | 1.22760 | 1.22466 | 1.25700 | ||
578 | 2007.05.23 20:30 | modify | 82 | 0.08 | 1.22760 | 1.22487 | 1.25700 | ||
579 | 2007.05.23 20:45 | modify | 82 | 0.08 | 1.22760 | 1.22507 | 1.25700 | ||
580 | 2007.05.23 22:16 | modify | 82 | 0.08 | 1.22760 | 1.22525 | 1.25700 | ||
581 | 2007.05.23 22:46 | modify | 82 | 0.08 | 1.22760 | 1.22538 | 1.25700 | ||
582 | 2007.05.23 23:15 | modify | 82 | 0.08 | 1.22760 | 1.22567 | 1.25700 | ||
583 | 2007.05.23 23:30 | modify | 82 | 0.08 | 1.22760 | 1.22586 | 1.25700 | ||
584 | 2007.05.23 23:46 | modify | 82 | 0.08 | 1.22760 | 1.22608 | 1.25700 | ||
585 | 2007.05.24 00:00 | modify | 82 | 0.08 | 1.22760 | 1.22631 | 1.25700 | ||
586 | 2007.05.24 02:00 | modify | 82 | 0.08 | 1.22760 | 1.22645 | 1.25700 | ||
587 | 2007.05.24 02:16 | modify | 82 | 0.08 | 1.22760 | 1.22671 | 1.25700 | ||
588 | 2007.05.24 03:46 | modify | 82 | 0.08 | 1.22760 | 1.22681 | 1.25700 | ||
589 | 2007.05.24 06:07 | s/l | 82 | 0.08 | 1.22681 | 1.22681 | 1.25700 | -0.53 | 279.34 |
590 | 2007.05.24 10:30 | buy | 83 | 0.08 | 1.22910 | 1.22573 | 1.26280 | ||
591 | 2007.05.24 12:45 | modify | 83 | 0.08 | 1.22910 | 1.22592 | 1.26280 | ||
592 | 2007.05.24 14:15 | modify | 83 | 0.08 | 1.22910 | 1.22748 | 1.26280 | ||
593 | 2007.05.24 16:38 | s/l | 83 | 0.08 | 1.22748 | 1.22748 | 1.26280 | -1.06 | 278.28 |
594 | 2007.05.24 18:15 | buy | 84 | 0.08 | 1.22760 | 1.22299 | 1.27370 | ||
595 | 2007.05.24 18:30 | modify | 84 | 0.08 | 1.22760 | 1.22344 | 1.27370 | ||
596 | 2007.05.24 18:45 | modify | 84 | 0.08 | 1.22760 | 1.22376 | 1.27370 | ||
597 | 2007.05.24 19:45 | modify | 84 | 0.08 | 1.22760 | 1.22390 | 1.27370 | ||
598 | 2007.05.24 20:00 | modify | 84 | 0.08 | 1.22760 | 1.22430 | 1.27370 | ||
599 | 2007.05.24 20:30 | modify | 84 | 0.08 | 1.22760 | 1.22475 | 1.27370 | ||
600 | 2007.05.24 20:45 | modify | 84 | 0.08 | 1.22760 | 1.22492 | 1.27370 | ||
601 | 2007.05.24 21:16 | modify | 84 | 0.08 | 1.22760 | 1.22513 | 1.27370 | ||
602 | 2007.05.24 21:31 | modify | 84 | 0.08 | 1.22760 | 1.22563 | 1.27370 | ||
603 | 2007.05.24 23:15 | modify | 84 | 0.08 | 1.22760 | 1.22579 | 1.27370 | ||
604 | 2007.05.24 23:30 | modify | 84 | 0.08 | 1.22760 | 1.22597 | 1.27370 | ||
605 | 2007.05.25 00:15 | modify | 84 | 0.08 | 1.22760 | 1.22607 | 1.27370 | ||
606 | 2007.05.25 00:30 | modify | 84 | 0.08 | 1.22760 | 1.22620 | 1.27370 | ||
607 | 2007.05.25 01:00 | modify | 84 | 0.08 | 1.22760 | 1.22654 | 1.27370 | ||
608 | 2007.05.25 01:15 | modify | 84 | 0.08 | 1.22760 | 1.22694 | 1.27370 | ||
609 | 2007.05.25 06:30 | modify | 84 | 0.08 | 1.22760 | 1.22720 | 1.27370 | ||
610 | 2007.05.25 07:40 | s/l | 84 | 0.08 | 1.22720 | 1.22720 | 1.27370 | -0.27 | 278.02 |
611 | 2007.05.25 13:00 | buy | 85 | 0.08 | 1.22680 | 1.22414 | 1.25340 | ||
612 | 2007.05.25 14:00 | modify | 85 | 0.08 | 1.22680 | 1.22444 | 1.25340 | ||
613 | 2007.05.25 14:15 | modify | 85 | 0.08 | 1.22680 | 1.22470 | 1.25340 | ||
614 | 2007.05.25 15:45 | modify | 85 | 0.08 | 1.22680 | 1.22485 | 1.25340 | ||
615 | 2007.05.25 18:45 | modify | 85 | 0.08 | 1.22680 | 1.22501 | 1.25340 | ||
616 | 2007.05.25 19:00 | modify | 85 | 0.08 | 1.22680 | 1.22517 | 1.25340 | ||
617 | 2007.05.25 20:00 | modify | 85 | 0.08 | 1.22680 | 1.22545 | 1.25340 | ||
618 | 2007.05.25 20:15 | modify | 85 | 0.08 | 1.22680 | 1.22558 | 1.25340 | ||
619 | 2007.05.25 20:30 | modify | 85 | 0.08 | 1.22680 | 1.22607 | 1.25340 | ||
620 | 2007.05.27 22:15 | modify | 85 | 0.08 | 1.22680 | 1.22617 | 1.25340 | ||
621 | 2007.05.28 07:45 | modify | 85 | 0.08 | 1.22680 | 1.22646 | 1.25340 | ||
622 | 2007.05.28 09:15 | modify | 85 | 0.08 | 1.22680 | 1.22657 | 1.25340 | ||
623 | 2007.05.28 09:31 | modify | 85 | 0.08 | 1.22680 | 1.22692 | 1.25340 | ||
624 | 2007.05.28 10:00 | modify | 85 | 0.08 | 1.22680 | 1.22704 | 1.25340 | ||
625 | 2007.05.28 15:00 | modify | 85 | 0.08 | 1.22680 | 1.22721 | 1.25340 | ||
626 | 2007.05.28 15:15 | modify | 85 | 0.08 | 1.22680 | 1.22733 | 1.25340 | ||
627 | 2007.05.28 16:00 | modify | 85 | 0.08 | 1.22680 | 1.22745 | 1.25340 | ||
628 | 2007.05.28 18:17 | modify | 85 | 0.08 | 1.22680 | 1.22757 | 1.25340 | ||
629 | 2007.05.28 18:47 | modify | 85 | 0.08 | 1.22680 | 1.22771 | 1.25340 | ||
630 | 2007.05.28 19:00 | modify | 85 | 0.08 | 1.22680 | 1.22801 | 1.25340 | ||
631 | 2007.05.28 21:30 | modify | 85 | 0.08 | 1.22680 | 1.22816 | 1.25340 | ||
632 | 2007.05.28 21:45 | modify | 85 | 0.08 | 1.22680 | 1.22826 | 1.25340 | ||
633 | 2007.05.28 22:20 | s/l | 85 | 0.08 | 1.22826 | 1.22826 | 1.25340 | 0.94 | 278.96 |
634 | 2007.05.28 23:00 | buy | 86 | 0.08 | 1.22870 | 1.22779 | 1.23780 | ||
635 | 2007.05.28 23:15 | modify | 86 | 0.08 | 1.22870 | 1.22793 | 1.23780 | ||
636 | 2007.05.29 01:45 | modify | 86 | 0.08 | 1.22870 | 1.22934 | 1.23780 | ||
637 | 2007.05.29 03:00 | close | 86 | 0.08 | 1.23000 | 1.22934 | 1.23780 | 0.84 | 279.80 |
638 | 2007.05.29 08:30 | sell | 87 | 0.08 | 1.22520 | 1.22775 | 1.19970 | ||
639 | 2007.05.29 08:45 | modify | 87 | 0.08 | 1.22520 | 1.22759 | 1.19970 | ||
640 | 2007.05.29 09:00 | modify | 87 | 0.08 | 1.22520 | 1.22735 | 1.19970 | ||
641 | 2007.05.29 09:15 | modify | 87 | 0.08 | 1.22520 | 1.22594 | 1.19970 | ||
642 | 2007.05.29 09:45 | modify | 87 | 0.08 | 1.22520 | 1.22536 | 1.19970 | ||
643 | 2007.05.29 12:15 | close | 87 | 0.08 | 1.22180 | 1.22536 | 1.19970 | 2.23 | 282.03 |
644 | 2007.05.29 14:30 | buy | 88 | 0.08 | 1.22305 | 1.21900 | 1.26355 | ||
645 | 2007.05.29 15:00 | modify | 88 | 0.08 | 1.22305 | 1.21951 | 1.26355 | ||
646 | 2007.05.29 15:15 | modify | 88 | 0.08 | 1.22305 | 1.21981 | 1.26355 | ||
647 | 2007.05.29 16:30 | modify | 88 | 0.08 | 1.22305 | 1.21994 | 1.26355 | ||
648 | 2007.05.29 17:45 | modify | 88 | 0.08 | 1.22305 | 1.22053 | 1.26355 | ||
649 | 2007.05.29 18:00 | modify | 88 | 0.08 | 1.22305 | 1.22177 | 1.26355 | ||
650 | 2007.05.29 20:00 | modify | 88 | 0.08 | 1.22305 | 1.22210 | 1.26355 | ||
651 | 2007.05.29 21:00 | modify | 88 | 0.08 | 1.22305 | 1.22247 | 1.26355 | ||
652 | 2007.05.29 21:15 | modify | 88 | 0.08 | 1.22305 | 1.22273 | 1.26355 | ||
653 | 2007.05.29 23:15 | modify | 88 | 0.08 | 1.22305 | 1.22283 | 1.26355 | ||
654 | 2007.05.30 00:00 | modify | 88 | 0.08 | 1.22305 | 1.22324 | 1.26355 | ||
655 | 2007.05.30 01:00 | modify | 88 | 0.08 | 1.22305 | 1.22347 | 1.26355 | ||
656 | 2007.05.30 10:15 | modify | 88 | 0.08 | 1.22305 | 1.22362 | 1.26355 | ||
657 | 2007.05.30 11:00 | modify | 88 | 0.08 | 1.22305 | 1.22406 | 1.26355 | ||
658 | 2007.05.30 13:00 | modify | 88 | 0.08 | 1.22305 | 1.22424 | 1.26355 | ||
659 | 2007.05.31 12:02 | s/l | 88 | 0.08 | 1.22424 | 1.22424 | 1.26355 | 0.76 | 282.79 |
660 | 2007.05.31 18:45 | buy | 89 | 0.08 | 1.22540 | 1.22228 | 1.25660 | ||
661 | 2007.05.31 20:45 | modify | 89 | 0.08 | 1.22540 | 1.22247 | 1.25660 | ||
662 | 2007.05.31 21:00 | modify | 89 | 0.08 | 1.22540 | 1.22286 | 1.25660 | ||
663 | 2007.05.31 21:15 | modify | 89 | 0.08 | 1.22540 | 1.22310 | 1.25660 | ||
664 | 2007.05.31 21:45 | modify | 89 | 0.08 | 1.22540 | 1.22325 | 1.25660 | ||
665 | 2007.05.31 23:30 | modify | 89 | 0.08 | 1.22540 | 1.22338 | 1.25660 | ||
666 | 2007.06.01 00:46 | modify | 89 | 0.08 | 1.22540 | 1.22350 | 1.25660 | ||
667 | 2007.06.01 01:00 | modify | 89 | 0.08 | 1.22540 | 1.22367 | 1.25660 | ||
668 | 2007.06.01 01:15 | modify | 89 | 0.08 | 1.22540 | 1.22383 | 1.25660 | ||
669 | 2007.06.01 02:15 | modify | 89 | 0.08 | 1.22540 | 1.22398 | 1.25660 | ||
670 | 2007.06.01 02:30 | modify | 89 | 0.08 | 1.22540 | 1.22412 | 1.25660 | ||
671 | 2007.06.01 03:15 | modify | 89 | 0.08 | 1.22540 | 1.22431 | 1.25660 | ||
672 | 2007.06.01 03:30 | modify | 89 | 0.08 | 1.22540 | 1.22443 | 1.25660 | ||
673 | 2007.06.01 04:45 | modify | 89 | 0.08 | 1.22540 | 1.22458 | 1.25660 | ||
674 | 2007.06.01 05:30 | modify | 89 | 0.08 | 1.22540 | 1.22475 | 1.25660 | ||
675 | 2007.06.01 05:45 | modify | 89 | 0.08 | 1.22540 | 1.22504 | 1.25660 | ||
676 | 2007.06.01 06:00 | modify | 89 | 0.08 | 1.22540 | 1.22514 | 1.25660 | ||
677 | 2007.06.01 06:15 | modify | 89 | 0.08 | 1.22540 | 1.22578 | 1.25660 | ||
678 | 2007.06.01 07:15 | modify | 89 | 0.08 | 1.22540 | 1.22644 | 1.25660 | ||
679 | 2007.06.01 09:15 | modify | 89 | 0.08 | 1.22540 | 1.22656 | 1.25660 | ||
680 | 2007.06.01 10:15 | close | 89 | 0.08 | 1.22910 | 1.22656 | 1.25660 | 2.40 | 285.19 |
681 | 2007.06.01 13:30 | sell | 90 | 0.09 | 1.23000 | 1.23381 | 1.19190 | ||
682 | 2007.06.01 20:00 | modify | 90 | 0.09 | 1.23000 | 1.23308 | 1.19190 | ||
683 | 2007.06.01 20:45 | modify | 90 | 0.09 | 1.23000 | 1.23255 | 1.19190 | ||
684 | 2007.06.03 21:15 | modify | 90 | 0.09 | 1.23000 | 1.23216 | 1.19190 | ||
685 | 2007.06.03 21:31 | modify | 90 | 0.09 | 1.23000 | 1.23161 | 1.19190 | ||
686 | 2007.06.03 22:00 | modify | 90 | 0.09 | 1.23000 | 1.23141 | 1.19190 | ||
687 | 2007.06.04 00:15 | modify | 90 | 0.09 | 1.23000 | 1.23131 | 1.19190 | ||
688 | 2007.06.04 02:46 | modify | 90 | 0.09 | 1.23000 | 1.23113 | 1.19190 | ||
689 | 2007.06.04 03:15 | modify | 90 | 0.09 | 1.23000 | 1.23086 | 1.19190 | ||
690 | 2007.06.04 05:00 | modify | 90 | 0.09 | 1.23000 | 1.23075 | 1.19190 | ||
691 | 2007.06.04 05:30 | modify | 90 | 0.09 | 1.23000 | 1.23052 | 1.19190 | ||
692 | 2007.06.04 07:24 | s/l | 90 | 0.09 | 1.23052 | 1.23052 | 1.19190 | -0.39 | 284.80 |
693 | 2007.06.04 08:45 | buy | 91 | 0.09 | 1.22830 | 1.22572 | 1.25410 | ||
694 | 2007.06.04 09:00 | modify | 91 | 0.09 | 1.22830 | 1.22583 | 1.25410 | ||
695 | 2007.06.04 09:23 | s/l | 91 | 0.09 | 1.22583 | 1.22583 | 1.25410 | -1.82 | 282.98 |
696 | 2007.06.04 10:00 | buy | 92 | 0.08 | 1.22610 | 1.22341 | 1.25300 | ||
697 | 2007.06.04 12:33 | s/l | 92 | 0.08 | 1.22341 | 1.22341 | 1.25300 | -1.76 | 281.22 |
698 | 2007.06.04 15:00 | sell | 93 | 0.08 | 1.22390 | 1.22668 | 1.19610 | ||
699 | 2007.06.04 15:45 | modify | 93 | 0.08 | 1.22390 | 1.22573 | 1.19610 | ||
700 | 2007.06.04 20:45 | modify | 93 | 0.08 | 1.22390 | 1.22550 | 1.19610 | ||
701 | 2007.06.04 21:31 | modify | 93 | 0.08 | 1.22390 | 1.22522 | 1.19610 | ||
702 | 2007.06.04 22:00 | modify | 93 | 0.08 | 1.22390 | 1.22507 | 1.19610 | ||
703 | 2007.06.04 22:30 | modify | 93 | 0.08 | 1.22390 | 1.22457 | 1.19610 | ||
704 | 2007.06.04 23:45 | modify | 93 | 0.08 | 1.22390 | 1.22409 | 1.19610 | ||
705 | 2007.06.05 01:16 | modify | 93 | 0.08 | 1.22390 | 1.22396 | 1.19610 | ||
706 | 2007.06.05 03:30 | modify | 93 | 0.08 | 1.22390 | 1.22366 | 1.19610 | ||
707 | 2007.06.05 05:45 | s/l | 93 | 0.08 | 1.22366 | 1.22366 | 1.19610 | 0.15 | 281.37 |
708 | 2007.06.05 07:00 | sell | 94 | 0.08 | 1.22250 | 1.22423 | 1.20520 | ||
709 | 2007.06.05 07:30 | modify | 94 | 0.08 | 1.22250 | 1.22346 | 1.20520 | ||
710 | 2007.06.05 12:00 | close | 94 | 0.08 | 1.21855 | 1.22346 | 1.20520 | 2.59 | 283.96 |
711 | 2007.06.05 13:00 | buy | 95 | 0.09 | 1.21725 | 1.21356 | 1.25415 | ||
712 | 2007.06.05 13:15 | modify | 95 | 0.09 | 1.21725 | 1.21440 | 1.25415 | ||
713 | 2007.06.05 13:30 | modify | 95 | 0.09 | 1.21725 | 1.21473 | 1.25415 | ||
714 | 2007.06.05 13:45 | modify | 95 | 0.09 | 1.21725 | 1.21513 | 1.25415 | ||
715 | 2007.06.05 14:15 | modify | 95 | 0.09 | 1.21725 | 1.21573 | 1.25415 | ||
716 | 2007.06.05 14:30 | modify | 95 | 0.09 | 1.21725 | 1.21623 | 1.25415 | ||
717 | 2007.06.05 14:45 | modify | 95 | 0.09 | 1.21725 | 1.21678 | 1.25415 | ||
718 | 2007.06.05 16:47 | s/l | 95 | 0.09 | 1.21678 | 1.21678 | 1.25415 | -0.35 | 283.61 |
719 | 2007.06.05 18:45 | sell | 96 | 0.09 | 1.21770 | 1.22122 | 1.18250 | ||
720 | 2007.06.05 19:00 | modify | 96 | 0.09 | 1.21770 | 1.22076 | 1.18250 | ||
721 | 2007.06.05 20:00 | modify | 96 | 0.09 | 1.21770 | 1.22057 | 1.18250 | ||
722 | 2007.06.05 21:30 | modify | 96 | 0.09 | 1.21770 | 1.22026 | 1.18250 | ||
723 | 2007.06.05 23:00 | modify | 96 | 0.09 | 1.21770 | 1.22001 | 1.18250 | ||
724 | 2007.06.06 00:15 | modify | 96 | 0.09 | 1.21770 | 1.21986 | 1.18250 | ||
725 | 2007.06.06 03:00 | modify | 96 | 0.09 | 1.21770 | 1.21959 | 1.18250 | ||
726 | 2007.06.06 03:15 | modify | 96 | 0.09 | 1.21770 | 1.21947 | 1.18250 | ||
727 | 2007.06.06 05:45 | modify | 96 | 0.09 | 1.21770 | 1.21925 | 1.18250 | ||
728 | 2007.06.06 06:00 | modify | 96 | 0.09 | 1.21770 | 1.21898 | 1.18250 | ||
729 | 2007.06.06 06:15 | modify | 96 | 0.09 | 1.21770 | 1.21869 | 1.18250 | ||
730 | 2007.06.06 12:45 | modify | 96 | 0.09 | 1.21770 | 1.21840 | 1.18250 | ||
731 | 2007.06.06 23:30 | modify | 96 | 0.09 | 1.21770 | 1.21828 | 1.18250 | ||
732 | 2007.06.07 00:15 | modify | 96 | 0.09 | 1.21770 | 1.21812 | 1.18250 | ||
733 | 2007.06.07 00:30 | modify | 96 | 0.09 | 1.21770 | 1.21802 | 1.18250 | ||
734 | 2007.06.07 06:44 | s/l | 96 | 0.09 | 1.21802 | 1.21802 | 1.18250 | -0.28 | 283.33 |
735 | 2007.06.07 11:00 | sell | 97 | 0.08 | 1.22330 | 1.22651 | 1.19120 | ||
736 | 2007.06.07 11:15 | modify | 97 | 0.08 | 1.22330 | 1.22626 | 1.19120 | ||
737 | 2007.06.07 16:52 | s/l | 97 | 0.08 | 1.22626 | 1.22626 | 1.19120 | -1.93 | 281.40 |
738 | 2007.06.08 02:30 | sell | 98 | 0.08 | 1.22575 | 1.22755 | 1.20775 | ||
739 | 2007.06.08 06:00 | modify | 98 | 0.08 | 1.22575 | 1.22735 | 1.20775 | ||
740 | 2007.06.08 07:08 | s/l | 98 | 0.08 | 1.22735 | 1.22735 | 1.20775 | -1.05 | 280.35 |
741 | 2007.06.08 11:00 | sell | 99 | 0.08 | 1.23320 | 1.23706 | 1.19460 | ||
742 | 2007.06.11 00:51 | s/l | 99 | 0.08 | 1.23706 | 1.23706 | 1.19460 | -2.50 | 277.85 |
743 | 2007.06.11 07:15 | sell | 100 | 0.08 | 1.23640 | 1.23788 | 1.22160 | ||
744 | 2007.06.11 07:31 | s/l | 100 | 0.08 | 1.23788 | 1.23788 | 1.22160 | -0.96 | 276.89 |
745 | 2007.06.11 10:00 | sell | 101 | 0.08 | 1.23780 | 1.24036 | 1.21220 | ||
746 | 2007.06.11 21:15 | modify | 101 | 0.08 | 1.23780 | 1.24014 | 1.21220 | ||
747 | 2007.06.11 21:30 | modify | 101 | 0.08 | 1.23780 | 1.24002 | 1.21220 | ||
748 | 2007.06.11 21:46 | modify | 101 | 0.08 | 1.23780 | 1.23971 | 1.21220 | ||
749 | 2007.06.12 01:00 | modify | 101 | 0.08 | 1.23780 | 1.23951 | 1.21220 | ||
750 | 2007.06.12 01:30 | modify | 101 | 0.08 | 1.23780 | 1.23941 | 1.21220 | ||
751 | 2007.06.12 01:46 | modify | 101 | 0.08 | 1.23780 | 1.23930 | 1.21220 | ||
752 | 2007.06.12 02:30 | modify | 101 | 0.08 | 1.23780 | 1.23913 | 1.21220 | ||
753 | 2007.06.12 04:15 | modify | 101 | 0.08 | 1.23780 | 1.23885 | 1.21220 | ||
754 | 2007.06.12 06:30 | modify | 101 | 0.08 | 1.23780 | 1.23864 | 1.21220 | ||
755 | 2007.06.12 06:44 | s/l | 101 | 0.08 | 1.23864 | 1.23864 | 1.21220 | -0.55 | 276.34 |
756 | 2007.06.12 12:00 | sell | 102 | 0.08 | 1.24030 | 1.24367 | 1.20660 | ||
757 | 2007.06.12 12:15 | modify | 102 | 0.08 | 1.24030 | 1.24310 | 1.20660 | ||
758 | 2007.06.12 16:23 | s/l | 102 | 0.08 | 1.24310 | 1.24310 | 1.20660 | -1.80 | 274.54 |
759 | 2007.06.12 19:45 | sell | 103 | 0.08 | 1.24270 | 1.24531 | 1.21660 | ||
760 | 2007.06.12 20:00 | modify | 103 | 0.08 | 1.24270 | 1.24497 | 1.21660 | ||
761 | 2007.06.12 20:15 | modify | 103 | 0.08 | 1.24270 | 1.24487 | 1.21660 | ||
762 | 2007.06.12 21:15 | modify | 103 | 0.08 | 1.24270 | 1.24385 | 1.21660 | ||
763 | 2007.06.13 00:41 | s/l | 103 | 0.08 | 1.24385 | 1.24385 | 1.21660 | -0.75 | 273.80 |
764 | 2007.06.13 07:00 | buy | 104 | 0.08 | 1.24350 | 1.24143 | 1.26420 | ||
765 | 2007.06.13 07:15 | modify | 104 | 0.08 | 1.24350 | 1.24182 | 1.26420 | ||
766 | 2007.06.13 07:30 | modify | 104 | 0.08 | 1.24350 | 1.24195 | 1.26420 | ||
767 | 2007.06.13 07:45 | modify | 104 | 0.08 | 1.24350 | 1.24276 | 1.26420 | ||
768 | 2007.06.13 09:15 | modify | 104 | 0.08 | 1.24350 | 1.24290 | 1.26420 | ||
769 | 2007.06.13 09:45 | close | 104 | 0.08 | 1.24575 | 1.24290 | 1.26420 | 1.44 | 275.24 |
770 | 2007.06.13 09:45 | sell | 105 | 0.08 | 1.24575 | 1.24921 | 1.21115 | ||
771 | 2007.06.13 10:00 | modify | 105 | 0.08 | 1.24575 | 1.24864 | 1.21115 | ||
772 | 2007.06.13 10:15 | modify | 105 | 0.08 | 1.24575 | 1.24837 | 1.21115 | ||
773 | 2007.06.13 12:45 | modify | 105 | 0.08 | 1.24575 | 1.24760 | 1.21115 | ||
774 | 2007.06.13 19:00 | modify | 105 | 0.08 | 1.24575 | 1.24692 | 1.21115 | ||
775 | 2007.06.13 21:30 | modify | 105 | 0.08 | 1.24575 | 1.24676 | 1.21115 | ||
776 | 2007.06.14 00:45 | modify | 105 | 0.08 | 1.24575 | 1.24658 | 1.21115 | ||
777 | 2007.06.14 01:45 | modify | 105 | 0.08 | 1.24575 | 1.24648 | 1.21115 | ||
778 | 2007.06.14 02:00 | modify | 105 | 0.08 | 1.24575 | 1.24624 | 1.21115 | ||
779 | 2007.06.14 02:15 | modify | 105 | 0.08 | 1.24575 | 1.24605 | 1.21115 | ||
780 | 2007.06.14 02:30 | modify | 105 | 0.08 | 1.24575 | 1.24556 | 1.21115 | ||
781 | 2007.06.14 02:45 | modify | 105 | 0.08 | 1.24575 | 1.24529 | 1.21115 | ||
782 | 2007.06.14 03:00 | modify | 105 | 0.08 | 1.24575 | 1.24511 | 1.21115 | ||
783 | 2007.06.14 04:30 | modify | 105 | 0.08 | 1.24575 | 1.24501 | 1.21115 | ||
784 | 2007.06.14 04:46 | modify | 105 | 0.08 | 1.24575 | 1.24483 | 1.21115 | ||
785 | 2007.06.14 06:30 | s/l | 105 | 0.08 | 1.24483 | 1.24483 | 1.21115 | 0.56 | 275.80 |
786 | 2007.06.14 15:45 | sell | 106 | 0.08 | 1.24540 | 1.24891 | 1.21030 | ||
787 | 2007.06.14 20:31 | modify | 106 | 0.08 | 1.24540 | 1.24870 | 1.21030 | ||
788 | 2007.06.14 21:00 | modify | 106 | 0.08 | 1.24540 | 1.24850 | 1.21030 | ||
789 | 2007.06.14 21:15 | modify | 106 | 0.08 | 1.24540 | 1.24814 | 1.21030 | ||
790 | 2007.06.14 21:30 | modify | 106 | 0.08 | 1.24540 | 1.24793 | 1.21030 | ||
791 | 2007.06.15 00:30 | modify | 106 | 0.08 | 1.24540 | 1.24716 | 1.21030 | ||
792 | 2007.06.15 01:45 | modify | 106 | 0.08 | 1.24540 | 1.24684 | 1.21030 | ||
793 | 2007.06.15 02:15 | modify | 106 | 0.08 | 1.24540 | 1.24631 | 1.21030 | ||
794 | 2007.06.15 02:30 | modify | 106 | 0.08 | 1.24540 | 1.24584 | 1.21030 | ||
795 | 2007.06.15 06:03 | s/l | 106 | 0.08 | 1.24584 | 1.24584 | 1.21030 | -0.29 | 275.51 |
796 | 2007.06.15 08:15 | sell | 107 | 0.08 | 1.24465 | 1.24668 | 1.22435 | ||
797 | 2007.06.15 08:30 | modify | 107 | 0.08 | 1.24465 | 1.24625 | 1.22435 | ||
798 | 2007.06.15 12:45 | modify | 107 | 0.08 | 1.24465 | 1.24581 | 1.22435 | ||
799 | 2007.06.15 13:30 | modify | 107 | 0.08 | 1.24465 | 1.24553 | 1.22435 | ||
800 | 2007.06.15 15:15 | close | 107 | 0.08 | 1.24240 | 1.24553 | 1.22435 | 1.45 | 276.96 |
801 | 2007.06.18 05:30 | sell | 108 | 0.08 | 1.24110 | 1.24244 | 1.22770 | ||
802 | 2007.06.18 06:00 | modify | 108 | 0.08 | 1.24110 | 1.24217 | 1.22770 | ||
803 | 2007.06.18 11:30 | close | 108 | 0.08 | 1.23950 | 1.24217 | 1.22770 | 1.03 | 277.99 |
804 | 2007.06.18 11:45 | sell | 109 | 0.08 | 1.23885 | 1.24190 | 1.20835 | ||
805 | 2007.06.18 18:57 | s/l | 109 | 0.08 | 1.24190 | 1.24190 | 1.20835 | -1.96 | 276.03 |
806 | 2007.06.18 20:30 | buy | 110 | 0.08 | 1.24240 | 1.23985 | 1.26790 | ||
807 | 2007.06.18 21:30 | modify | 110 | 0.08 | 1.24240 | 1.23995 | 1.26790 | ||
808 | 2007.06.18 22:00 | modify | 110 | 0.08 | 1.24240 | 1.24019 | 1.26790 | ||
809 | 2007.06.19 02:30 | modify | 110 | 0.08 | 1.24240 | 1.24054 | 1.26790 | ||
810 | 2007.06.19 02:45 | modify | 110 | 0.08 | 1.24240 | 1.24080 | 1.26790 | ||
811 | 2007.06.19 05:08 | s/l | 110 | 0.08 | 1.24080 | 1.24080 | 1.26790 | -1.04 | 274.99 |
812 | 2007.06.19 13:00 | sell | 111 | 0.08 | 1.24035 | 1.24395 | 1.20435 | ||
813 | 2007.06.19 13:15 | modify | 111 | 0.08 | 1.24035 | 1.24347 | 1.20435 | ||
814 | 2007.06.19 14:15 | modify | 111 | 0.08 | 1.24035 | 1.24324 | 1.20435 | ||
815 | 2007.06.19 15:30 | modify | 111 | 0.08 | 1.24035 | 1.24297 | 1.20435 | ||
816 | 2007.06.19 16:30 | modify | 111 | 0.08 | 1.24035 | 1.24284 | 1.20435 | ||
817 | 2007.06.19 17:45 | modify | 111 | 0.08 | 1.24035 | 1.24242 | 1.20435 | ||
818 | 2007.06.19 18:15 | modify | 111 | 0.08 | 1.24035 | 1.24217 | 1.20435 | ||
819 | 2007.06.19 18:30 | modify | 111 | 0.08 | 1.24035 | 1.24207 | 1.20435 | ||
820 | 2007.06.19 21:16 | modify | 111 | 0.08 | 1.24035 | 1.24175 | 1.20435 | ||
821 | 2007.06.20 00:45 | modify | 111 | 0.08 | 1.24035 | 1.24155 | 1.20435 | ||
822 | 2007.06.20 01:01 | modify | 111 | 0.08 | 1.24035 | 1.24137 | 1.20435 | ||
823 | 2007.06.20 01:15 | modify | 111 | 0.08 | 1.24035 | 1.24117 | 1.20435 | ||
824 | 2007.06.20 01:45 | modify | 111 | 0.08 | 1.24035 | 1.24095 | 1.20435 | ||
825 | 2007.06.20 02:31 | modify | 111 | 0.08 | 1.24035 | 1.24062 | 1.20435 | ||
826 | 2007.06.20 03:00 | modify | 111 | 0.08 | 1.24035 | 1.24043 | 1.20435 | ||
827 | 2007.06.20 03:30 | modify | 111 | 0.08 | 1.24035 | 1.24029 | 1.20435 | ||
828 | 2007.06.20 03:38 | s/l | 111 | 0.08 | 1.24029 | 1.24029 | 1.20435 | 0.03 | 275.02 |
829 | 2007.06.20 04:00 | buy | 112 | 0.08 | 1.24000 | 1.23892 | 1.25080 | ||
830 | 2007.06.20 04:15 | modify | 112 | 0.08 | 1.24000 | 1.23905 | 1.25080 | ||
831 | 2007.06.20 05:15 | modify | 112 | 0.08 | 1.24000 | 1.23928 | 1.25080 | ||
832 | 2007.06.20 06:53 | s/l | 112 | 0.08 | 1.23928 | 1.23928 | 1.25080 | -0.46 | 274.56 |
833 | 2007.06.20 07:00 | sell | 113 | 0.08 | 1.23945 | 1.24080 | 1.22595 | ||
834 | 2007.06.20 07:15 | modify | 113 | 0.08 | 1.23945 | 1.24021 | 1.22595 | ||
835 | 2007.06.20 07:30 | modify | 113 | 0.08 | 1.23945 | 1.24002 | 1.22595 | ||
836 | 2007.06.20 08:00 | modify | 113 | 0.08 | 1.23945 | 1.23977 | 1.22595 | ||
837 | 2007.06.20 08:30 | close | 113 | 0.08 | 1.23800 | 1.23977 | 1.22595 | 0.94 | 275.50 |
838 | 2007.06.20 11:00 | buy | 114 | 0.08 | 1.23760 | 1.23502 | 1.26340 | ||
839 | 2007.06.20 18:00 | modify | 114 | 0.08 | 1.23760 | 1.23520 | 1.26340 | ||
840 | 2007.06.20 19:30 | modify | 114 | 0.08 | 1.23760 | 1.23565 | 1.26340 | ||
841 | 2007.06.20 20:15 | modify | 114 | 0.08 | 1.23760 | 1.23615 | 1.26340 | ||
842 | 2007.06.20 23:15 | modify | 114 | 0.08 | 1.23760 | 1.23634 | 1.26340 | ||
843 | 2007.06.21 00:45 | modify | 114 | 0.08 | 1.23760 | 1.23675 | 1.26340 | ||
844 | 2007.06.21 01:00 | modify | 114 | 0.08 | 1.23760 | 1.23724 | 1.26340 | ||
845 | 2007.06.21 02:31 | modify | 114 | 0.08 | 1.23760 | 1.23756 | 1.26340 | ||
846 | 2007.06.21 03:03 | modify | 114 | 0.08 | 1.23760 | 1.23780 | 1.26340 | ||
847 | 2007.06.21 04:45 | modify | 114 | 0.08 | 1.23760 | 1.23797 | 1.26340 | ||
848 | 2007.06.21 05:00 | modify | 114 | 0.08 | 1.23760 | 1.23822 | 1.26340 | ||
849 | 2007.06.21 07:15 | modify | 114 | 0.08 | 1.23760 | 1.23998 | 1.26340 | ||
850 | 2007.06.21 09:00 | close | 114 | 0.08 | 1.24080 | 1.23998 | 1.26340 | 2.04 | 277.55 |
851 | 2007.06.21 15:00 | sell | 115 | 0.08 | 1.24050 | 1.24373 | 1.20820 | ||
852 | 2007.06.21 15:15 | modify | 115 | 0.08 | 1.24050 | 1.24354 | 1.20820 | ||
853 | 2007.06.21 15:30 | modify | 115 | 0.08 | 1.24050 | 1.24331 | 1.20820 | ||
854 | 2007.06.22 00:00 | modify | 115 | 0.08 | 1.24050 | 1.24295 | 1.20820 | ||
855 | 2007.06.22 02:45 | modify | 115 | 0.08 | 1.24050 | 1.24285 | 1.20820 | ||
856 | 2007.06.22 03:00 | modify | 115 | 0.08 | 1.24050 | 1.24264 | 1.20820 | ||
857 | 2007.06.22 03:15 | modify | 115 | 0.08 | 1.24050 | 1.24199 | 1.20820 | ||
858 | 2007.06.22 05:15 | modify | 115 | 0.08 | 1.24050 | 1.24187 | 1.20820 | ||
859 | 2007.06.22 05:45 | modify | 115 | 0.08 | 1.24050 | 1.24175 | 1.20820 | ||
860 | 2007.06.22 06:00 | modify | 115 | 0.08 | 1.24050 | 1.24146 | 1.20820 | ||
861 | 2007.06.22 06:15 | modify | 115 | 0.08 | 1.24050 | 1.24080 | 1.20820 | ||
862 | 2007.06.22 07:30 | modify | 115 | 0.08 | 1.24050 | 1.24040 | 1.20820 | ||
863 | 2007.06.22 07:45 | modify | 115 | 0.08 | 1.24050 | 1.23921 | 1.20820 | ||
864 | 2007.06.22 08:15 | close | 115 | 0.08 | 1.23680 | 1.23921 | 1.20820 | 2.38 | 279.93 |
865 | 2007.06.22 10:15 | buy | 116 | 0.08 | 1.23525 | 1.23143 | 1.27345 | ||
866 | 2007.06.22 10:30 | modify | 116 | 0.08 | 1.23525 | 1.23171 | 1.27345 | ||
867 | 2007.06.22 12:20 | s/l | 116 | 0.08 | 1.23171 | 1.23171 | 1.27345 | -2.30 | 277.63 |
868 | 2007.06.22 19:15 | sell | 117 | 0.08 | 1.22870 | 1.23254 | 1.19030 | ||
869 | 2007.06.22 20:45 | modify | 117 | 0.08 | 1.22870 | 1.23229 | 1.19030 | ||
870 | 2007.06.24 21:13 | modify | 117 | 0.08 | 1.22870 | 1.23219 | 1.19030 | ||
871 | 2007.06.24 21:18 | modify | 117 | 0.08 | 1.22870 | 1.23167 | 1.19030 | ||
872 | 2007.06.24 21:30 | modify | 117 | 0.08 | 1.22870 | 1.23147 | 1.19030 | ||
873 | 2007.06.24 22:00 | modify | 117 | 0.08 | 1.22870 | 1.23135 | 1.19030 | ||
874 | 2007.06.24 22:17 | modify | 117 | 0.08 | 1.22870 | 1.23105 | 1.19030 | ||
875 | 2007.06.24 22:45 | modify | 117 | 0.08 | 1.22870 | 1.23094 | 1.19030 | ||
876 | 2007.06.24 23:00 | modify | 117 | 0.08 | 1.22870 | 1.23070 | 1.19030 | ||
877 | 2007.06.24 23:45 | modify | 117 | 0.08 | 1.22870 | 1.23051 | 1.19030 | ||
878 | 2007.06.25 00:00 | modify | 117 | 0.08 | 1.22870 | 1.23039 | 1.19030 | ||
879 | 2007.06.25 00:15 | modify | 117 | 0.08 | 1.22870 | 1.23013 | 1.19030 | ||
880 | 2007.06.25 00:30 | modify | 117 | 0.08 | 1.22870 | 1.22996 | 1.19030 | ||
881 | 2007.06.25 05:33 | s/l | 117 | 0.08 | 1.22996 | 1.22996 | 1.19030 | -0.83 | 276.80 |
882 | 2007.06.25 11:00 | buy | 118 | 0.08 | 1.22760 | 1.22480 | 1.25560 | ||
883 | 2007.06.25 11:15 | modify | 118 | 0.08 | 1.22760 | 1.22541 | 1.25560 | ||
884 | 2007.06.25 11:30 | modify | 118 | 0.08 | 1.22760 | 1.22583 | 1.25560 | ||
885 | 2007.06.25 12:45 | modify | 118 | 0.08 | 1.22760 | 1.22625 | 1.25560 | ||
886 | 2007.06.25 15:00 | modify | 118 | 0.08 | 1.22760 | 1.22690 | 1.25560 | ||
887 | 2007.06.25 15:15 | modify | 118 | 0.08 | 1.22760 | 1.22771 | 1.25560 | ||
888 | 2007.06.25 15:30 | close | 118 | 0.08 | 1.23090 | 1.22771 | 1.25560 | 2.14 | 278.94 |
889 | 2007.06.26 01:00 | buy | 119 | 0.08 | 1.22810 | 1.22673 | 1.24180 | ||
890 | 2007.06.26 06:07 | s/l | 119 | 0.08 | 1.22673 | 1.22673 | 1.24180 | -0.89 | 278.05 |
891 | 2007.06.26 07:00 | buy | 120 | 0.08 | 1.22840 | 1.22651 | 1.24730 | ||
892 | 2007.06.26 07:15 | modify | 120 | 0.08 | 1.22840 | 1.22764 | 1.24730 | ||
893 | 2007.06.26 07:30 | modify | 120 | 0.08 | 1.22840 | 1.22853 | 1.24730 | ||
894 | 2007.06.26 12:39 | s/l | 120 | 0.08 | 1.22853 | 1.22853 | 1.24730 | 0.09 | 278.14 |
895 | 2007.06.26 13:15 | buy | 121 | 0.08 | 1.22830 | 1.22523 | 1.25900 | ||
896 | 2007.06.26 14:15 | modify | 121 | 0.08 | 1.22830 | 1.22610 | 1.25900 | ||
897 | 2007.06.26 21:00 | modify | 121 | 0.08 | 1.22830 | 1.22625 | 1.25900 | ||
898 | 2007.06.26 23:00 | modify | 121 | 0.08 | 1.22830 | 1.22672 | 1.25900 | ||
899 | 2007.06.26 23:15 | modify | 121 | 0.08 | 1.22830 | 1.22721 | 1.25900 | ||
900 | 2007.06.27 06:30 | modify | 121 | 0.08 | 1.22830 | 1.22791 | 1.25900 | ||
901 | 2007.06.27 07:30 | modify | 121 | 0.08 | 1.22830 | 1.22804 | 1.25900 | ||
902 | 2007.06.27 11:04 | s/l | 121 | 0.08 | 1.22804 | 1.22804 | 1.25900 | -0.18 | 277.96 |
903 | 2007.06.27 13:15 | buy | 122 | 0.08 | 1.22850 | 1.22537 | 1.25980 | ||
904 | 2007.06.27 14:45 | modify | 122 | 0.08 | 1.22850 | 1.22549 | 1.25980 | ||
905 | 2007.06.27 15:30 | modify | 122 | 0.08 | 1.22850 | 1.22602 | 1.25980 | ||
906 | 2007.06.27 15:45 | modify | 122 | 0.08 | 1.22850 | 1.22618 | 1.25980 | ||
907 | 2007.06.27 19:45 | modify | 122 | 0.08 | 1.22850 | 1.22638 | 1.25980 | ||
908 | 2007.06.27 20:15 | modify | 122 | 0.08 | 1.22850 | 1.22651 | 1.25980 | ||
909 | 2007.06.27 21:00 | modify | 122 | 0.08 | 1.22850 | 1.22677 | 1.25980 | ||
910 | 2007.06.27 22:00 | modify | 122 | 0.08 | 1.22850 | 1.22687 | 1.25980 | ||
911 | 2007.06.27 22:30 | modify | 122 | 0.08 | 1.22850 | 1.22698 | 1.25980 | ||
912 | 2007.06.27 22:45 | modify | 122 | 0.08 | 1.22850 | 1.22708 | 1.25980 | ||
913 | 2007.06.27 23:00 | modify | 122 | 0.08 | 1.22850 | 1.22721 | 1.25980 | ||
914 | 2007.06.27 23:30 | modify | 122 | 0.08 | 1.22850 | 1.22744 | 1.25980 | ||
915 | 2007.06.28 00:45 | modify | 122 | 0.08 | 1.22850 | 1.22776 | 1.25980 | ||
916 | 2007.06.28 03:29 | s/l | 122 | 0.08 | 1.22776 | 1.22776 | 1.25980 | -0.50 | 277.46 |
917 | 2007.06.28 04:00 | buy | 123 | 0.08 | 1.22810 | 1.22685 | 1.24060 | ||
918 | 2007.06.28 04:30 | modify | 123 | 0.08 | 1.22810 | 1.22716 | 1.24060 | ||
919 | 2007.06.28 04:45 | modify | 123 | 0.08 | 1.22810 | 1.22727 | 1.24060 | ||
920 | 2007.06.28 05:00 | modify | 123 | 0.08 | 1.22810 | 1.22744 | 1.24060 | ||
921 | 2007.06.28 06:09 | s/l | 123 | 0.08 | 1.22744 | 1.22744 | 1.24060 | -0.43 | 277.03 |
922 | 2007.06.28 07:00 | buy | 124 | 0.08 | 1.22760 | 1.22553 | 1.24830 | ||
923 | 2007.06.28 07:15 | modify | 124 | 0.08 | 1.22760 | 1.22637 | 1.24830 | ||
924 | 2007.06.28 07:30 | close | 124 | 0.08 | 1.23050 | 1.22637 | 1.24830 | 1.89 | 278.92 |
925 | 2007.06.28 13:00 | buy | 125 | 0.08 | 1.22860 | 1.22512 | 1.26340 | ||
926 | 2007.06.28 13:15 | modify | 125 | 0.08 | 1.22860 | 1.22539 | 1.26340 | ||
927 | 2007.06.28 13:30 | modify | 125 | 0.08 | 1.22860 | 1.22554 | 1.26340 | ||
928 | 2007.06.28 13:45 | modify | 125 | 0.08 | 1.22860 | 1.22584 | 1.26340 | ||
929 | 2007.06.28 14:00 | modify | 125 | 0.08 | 1.22860 | 1.22598 | 1.26340 | ||
930 | 2007.06.28 16:15 | modify | 125 | 0.08 | 1.22860 | 1.22625 | 1.26340 | ||
931 | 2007.06.28 16:30 | modify | 125 | 0.08 | 1.22860 | 1.22708 | 1.26340 | ||
932 | 2007.06.28 16:45 | modify | 125 | 0.08 | 1.22860 | 1.22760 | 1.26340 | ||
933 | 2007.06.28 17:15 | modify | 125 | 0.08 | 1.22860 | 1.22822 | 1.26340 | ||
934 | 2007.06.28 17:30 | modify | 125 | 0.08 | 1.22860 | 1.22910 | 1.26340 | ||
935 | 2007.06.28 17:45 | close | 125 | 0.08 | 1.23210 | 1.22910 | 1.26340 | 2.27 | 281.19 |
936 | 2007.06.28 20:00 | sell | 126 | 0.08 | 1.23180 | 1.23551 | 1.19470 | ||
937 | 2007.06.28 20:30 | modify | 126 | 0.08 | 1.23180 | 1.23524 | 1.19470 | ||
938 | 2007.06.28 20:45 | modify | 126 | 0.08 | 1.23180 | 1.23472 | 1.19470 | ||
939 | 2007.06.28 21:45 | modify | 126 | 0.08 | 1.23180 | 1.23456 | 1.19470 | ||
940 | 2007.06.28 22:15 | modify | 126 | 0.08 | 1.23180 | 1.23430 | 1.19470 | ||
941 | 2007.06.28 23:30 | modify | 126 | 0.08 | 1.23180 | 1.23417 | 1.19470 | ||
942 | 2007.06.29 05:30 | modify | 126 | 0.08 | 1.23180 | 1.23391 | 1.19470 | ||
943 | 2007.06.29 05:45 | modify | 126 | 0.08 | 1.23180 | 1.23339 | 1.19470 | ||
944 | 2007.06.29 06:00 | modify | 126 | 0.08 | 1.23180 | 1.23329 | 1.19470 | ||
945 | 2007.06.29 10:00 | modify | 126 | 0.08 | 1.23180 | 1.23158 | 1.19470 | ||
946 | 2007.06.29 10:15 | modify | 126 | 0.08 | 1.23180 | 1.23082 | 1.19470 | ||
947 | 2007.06.29 10:30 | close | 126 | 0.08 | 1.22720 | 1.23082 | 1.19470 | 2.99 | 284.18 |
948 | 2007.06.29 18:45 | buy | 127 | 0.09 | 1.22290 | 1.21881 | 1.26380 | ||
949 | 2007.06.29 19:00 | modify | 127 | 0.09 | 1.22290 | 1.21895 | 1.26380 | ||
950 | 2007.06.29 20:45 | modify | 127 | 0.09 | 1.22290 | 1.21930 | 1.26380 | ||
951 | 2007.07.01 23:15 | modify | 127 | 0.09 | 1.22290 | 1.21942 | 1.26380 | ||
952 | 2007.07.02 00:00 | modify | 127 | 0.09 | 1.22290 | 1.21967 | 1.26380 | ||
953 | 2007.07.02 00:15 | modify | 127 | 0.09 | 1.22290 | 1.21978 | 1.26380 | ||
954 | 2007.07.02 01:00 | modify | 127 | 0.09 | 1.22290 | 1.21999 | 1.26380 | ||
955 | 2007.07.02 01:15 | modify | 127 | 0.09 | 1.22290 | 1.22022 | 1.26380 | ||
956 | 2007.07.02 01:45 | modify | 127 | 0.09 | 1.22290 | 1.22067 | 1.26380 | ||
957 | 2007.07.02 04:00 | modify | 127 | 0.09 | 1.22290 | 1.22081 | 1.26380 | ||
958 | 2007.07.02 05:00 | modify | 127 | 0.09 | 1.22290 | 1.22126 | 1.26380 | ||
959 | 2007.07.02 06:01 | s/l | 127 | 0.09 | 1.22126 | 1.22126 | 1.26380 | -1.22 | 282.97 |
960 | 2007.07.02 13:45 | buy | 128 | 0.08 | 1.21150 | 1.20733 | 1.25320 | ||
961 | 2007.07.02 14:00 | modify | 128 | 0.08 | 1.21150 | 1.20781 | 1.25320 | ||
962 | 2007.07.02 14:15 | modify | 128 | 0.08 | 1.21150 | 1.20817 | 1.25320 | ||
963 | 2007.07.02 20:30 | modify | 128 | 0.08 | 1.21150 | 1.20827 | 1.25320 | ||
964 | 2007.07.02 20:45 | modify | 128 | 0.08 | 1.21150 | 1.20843 | 1.25320 | ||
965 | 2007.07.02 23:30 | modify | 128 | 0.08 | 1.21150 | 1.20862 | 1.25320 | ||
966 | 2007.07.02 23:45 | modify | 128 | 0.08 | 1.21150 | 1.20879 | 1.25320 | ||
967 | 2007.07.03 01:15 | modify | 128 | 0.08 | 1.21150 | 1.20889 | 1.25320 | ||
968 | 2007.07.03 01:30 | modify | 128 | 0.08 | 1.21150 | 1.20941 | 1.25320 | ||
969 | 2007.07.03 05:00 | modify | 128 | 0.08 | 1.21150 | 1.20958 | 1.25320 | ||
970 | 2007.07.03 05:15 | modify | 128 | 0.08 | 1.21150 | 1.20970 | 1.25320 | ||
971 | 2007.07.03 06:00 | modify | 128 | 0.08 | 1.21150 | 1.21082 | 1.25320 | ||
972 | 2007.07.03 07:15 | modify | 128 | 0.08 | 1.21150 | 1.21105 | 1.25320 | ||
973 | 2007.07.03 07:30 | modify | 128 | 0.08 | 1.21150 | 1.21215 | 1.25320 | ||
974 | 2007.07.03 08:00 | modify | 128 | 0.08 | 1.21150 | 1.21267 | 1.25320 | ||
975 | 2007.07.03 08:15 | modify | 128 | 0.08 | 1.21150 | 1.21310 | 1.25320 | ||
976 | 2007.07.03 09:30 | close | 128 | 0.08 | 1.21590 | 1.21310 | 1.25320 | 2.88 | 285.85 |
977 | 2007.07.03 14:45 | buy | 129 | 0.09 | 1.21560 | 1.21296 | 1.24200 | ||
978 | 2007.07.03 15:00 | modify | 129 | 0.09 | 1.21560 | 1.21307 | 1.24200 | ||
979 | 2007.07.03 19:00 | modify | 129 | 0.09 | 1.21560 | 1.21327 | 1.24200 | ||
980 | 2007.07.03 19:30 | modify | 129 | 0.09 | 1.21560 | 1.21355 | 1.24200 | ||
981 | 2007.07.03 20:15 | modify | 129 | 0.09 | 1.21560 | 1.21365 | 1.24200 | ||
982 | 2007.07.03 20:30 | modify | 129 | 0.09 | 1.21560 | 1.21388 | 1.24200 | ||
983 | 2007.07.03 21:45 | modify | 129 | 0.09 | 1.21560 | 1.21405 | 1.24200 | ||
984 | 2007.07.03 22:30 | modify | 129 | 0.09 | 1.21560 | 1.21422 | 1.24200 | ||
985 | 2007.07.03 23:16 | modify | 129 | 0.09 | 1.21560 | 1.21451 | 1.24200 | ||
986 | 2007.07.04 00:00 | modify | 129 | 0.09 | 1.21560 | 1.21465 | 1.24200 | ||
987 | 2007.07.04 00:15 | modify | 129 | 0.09 | 1.21560 | 1.21480 | 1.24200 | ||
988 | 2007.07.04 00:30 | modify | 129 | 0.09 | 1.21560 | 1.21494 | 1.24200 | ||
989 | 2007.07.04 01:00 | modify | 129 | 0.09 | 1.21560 | 1.21504 | 1.24200 | ||
990 | 2007.07.04 01:33 | s/l | 129 | 0.09 | 1.21504 | 1.21504 | 1.24200 | -0.42 | 285.43 |
991 | 2007.07.04 09:45 | sell | 130 | 0.09 | 1.21600 | 1.21814 | 1.19460 | ||
992 | 2007.07.04 10:30 | modify | 130 | 0.09 | 1.21600 | 1.21797 | 1.19460 | ||
993 | 2007.07.04 11:00 | modify | 130 | 0.09 | 1.21600 | 1.21787 | 1.19460 | ||
994 | 2007.07.04 12:45 | modify | 130 | 0.09 | 1.21600 | 1.21768 | 1.19460 | ||
995 | 2007.07.05 07:15 | modify | 130 | 0.09 | 1.21600 | 1.21749 | 1.19460 | ||
996 | 2007.07.05 07:45 | modify | 130 | 0.09 | 1.21600 | 1.21618 | 1.19460 | ||
997 | 2007.07.05 08:00 | close | 130 | 0.09 | 1.21320 | 1.21618 | 1.19460 | 2.05 | 287.48 |
998 | 2007.07.05 11:45 | buy | 131 | 0.09 | 1.21370 | 1.21037 | 1.24700 | ||
999 | 2007.07.05 12:00 | modify | 131 | 0.09 | 1.21370 | 1.21063 | 1.24700 | ||
1000 | 2007.07.05 12:45 | modify | 131 | 0.09 | 1.21370 | 1.21086 | 1.24700 | ||
1001 | 2007.07.05 13:00 | modify | 131 | 0.09 | 1.21370 | 1.21165 | 1.24700 | ||
1002 | 2007.07.05 13:15 | modify | 131 | 0.09 | 1.21370 | 1.21298 | 1.24700 | ||
1003 | 2007.07.05 13:30 | modify | 131 | 0.09 | 1.21370 | 1.21377 | 1.24700 | ||
1004 | 2007.07.05 13:45 | modify | 131 | 0.09 | 1.21370 | 1.21390 | 1.24700 | ||
1005 | 2007.07.05 14:15 | modify | 131 | 0.09 | 1.21370 | 1.21458 | 1.24700 | ||
1006 | 2007.07.05 14:30 | close | 131 | 0.09 | 1.21870 | 1.21458 | 1.24700 | 3.69 | 291.17 |
1007 | 2007.07.05 14:45 | buy | 132 | 0.09 | 1.21950 | 1.21536 | 1.26090 | ||
1008 | 2007.07.05 21:00 | modify | 132 | 0.09 | 1.21950 | 1.21559 | 1.26090 | ||
1009 | 2007.07.05 21:15 | modify | 132 | 0.09 | 1.21950 | 1.21585 | 1.26090 | ||
1010 | 2007.07.05 21:30 | modify | 132 | 0.09 | 1.21950 | 1.21606 | 1.26090 | ||
1011 | 2007.07.05 22:30 | modify | 132 | 0.09 | 1.21950 | 1.21620 | 1.26090 | ||
1012 | 2007.07.05 22:45 | modify | 132 | 0.09 | 1.21950 | 1.21650 | 1.26090 | ||
1013 | 2007.07.06 04:15 | modify | 132 | 0.09 | 1.21950 | 1.21675 | 1.26090 | ||
1014 | 2007.07.06 04:30 | modify | 132 | 0.09 | 1.21950 | 1.21695 | 1.26090 | ||
1015 | 2007.07.06 04:45 | modify | 132 | 0.09 | 1.21950 | 1.21729 | 1.26090 | ||
1016 | 2007.07.06 05:30 | modify | 132 | 0.09 | 1.21950 | 1.21743 | 1.26090 | ||
1017 | 2007.07.06 05:45 | modify | 132 | 0.09 | 1.21950 | 1.21773 | 1.26090 | ||
1018 | 2007.07.06 06:00 | modify | 132 | 0.09 | 1.21950 | 1.21788 | 1.26090 | ||
1019 | 2007.07.06 11:45 | modify | 132 | 0.09 | 1.21950 | 1.21822 | 1.26090 | ||
1020 | 2007.07.06 12:45 | modify | 132 | 0.09 | 1.21950 | 1.21864 | 1.26090 | ||
1021 | 2007.07.06 13:00 | modify | 132 | 0.09 | 1.21950 | 1.21878 | 1.26090 | ||
1022 | 2007.07.06 13:08 | s/l | 132 | 0.09 | 1.21878 | 1.21878 | 1.26090 | -0.54 | 290.64 |
1023 | 2007.07.06 19:30 | sell | 133 | 0.09 | 1.21810 | 1.22104 | 1.18870 | ||
1024 | 2007.07.06 19:45 | modify | 133 | 0.09 | 1.21810 | 1.22069 | 1.18870 | ||
1025 | 2007.07.06 20:00 | modify | 133 | 0.09 | 1.21810 | 1.22026 | 1.18870 | ||
1026 | 2007.07.06 20:30 | modify | 133 | 0.09 | 1.21810 | 1.21983 | 1.18870 | ||
1027 | 2007.07.08 21:16 | modify | 133 | 0.09 | 1.21810 | 1.21940 | 1.18870 | ||
1028 | 2007.07.08 21:47 | modify | 133 | 0.09 | 1.21810 | 1.21929 | 1.18870 | ||
1029 | 2007.07.08 22:00 | modify | 133 | 0.09 | 1.21810 | 1.21912 | 1.18870 | ||
1030 | 2007.07.09 01:08 | s/l | 133 | 0.09 | 1.21912 | 1.21912 | 1.18870 | -0.76 | 289.88 |
1031 | 2007.07.09 03:00 | sell | 134 | 0.09 | 1.21900 | 1.22035 | 1.20550 | ||
1032 | 2007.07.09 03:45 | modify | 134 | 0.09 | 1.21900 | 1.22011 | 1.20550 | ||
1033 | 2007.07.09 04:00 | modify | 134 | 0.09 | 1.21900 | 1.21960 | 1.20550 | ||
1034 | 2007.07.09 06:00 | modify | 134 | 0.09 | 1.21900 | 1.21934 | 1.20550 | ||
1035 | 2007.07.09 07:30 | modify | 134 | 0.09 | 1.21900 | 1.21898 | 1.20550 | ||
1036 | 2007.07.09 07:45 | close | 134 | 0.09 | 1.21680 | 1.21898 | 1.20550 | 1.63 | 291.51 |
1037 | 2007.07.10 00:45 | sell | 135 | 0.09 | 1.21650 | 1.21775 | 1.20400 | ||
1038 | 2007.07.10 04:04 | s/l | 135 | 0.09 | 1.21775 | 1.21775 | 1.20400 | -0.92 | 290.59 |
1039 | 2007.07.10 10:45 | buy | 136 | 0.09 | 1.21350 | 1.20949 | 1.25360 | ||
1040 | 2007.07.10 11:00 | modify | 136 | 0.09 | 1.21350 | 1.20998 | 1.25360 | ||
1041 | 2007.07.10 12:20 | s/l | 136 | 0.09 | 1.20998 | 1.20998 | 1.25360 | -2.62 | 287.97 |
1042 | 2007.07.10 23:45 | buy | 137 | 0.09 | 1.20220 | 1.19887 | 1.23550 | ||
1043 | 2007.07.11 00:00 | modify | 137 | 0.09 | 1.20220 | 1.19915 | 1.23550 | ||
1044 | 2007.07.11 00:15 | modify | 137 | 0.09 | 1.20220 | 1.19965 | 1.23550 | ||
1045 | 2007.07.11 02:15 | modify | 137 | 0.09 | 1.20220 | 1.19994 | 1.23550 | ||
1046 | 2007.07.11 03:00 | modify | 137 | 0.09 | 1.20220 | 1.20006 | 1.23550 | ||
1047 | 2007.07.11 03:45 | modify | 137 | 0.09 | 1.20220 | 1.20017 | 1.23550 | ||
1048 | 2007.07.11 04:00 | modify | 137 | 0.09 | 1.20220 | 1.20038 | 1.23550 | ||
1049 | 2007.07.11 04:15 | modify | 137 | 0.09 | 1.20220 | 1.20056 | 1.23550 | ||
1050 | 2007.07.11 04:45 | modify | 137 | 0.09 | 1.20220 | 1.20115 | 1.23550 | ||
1051 | 2007.07.11 05:00 | modify | 137 | 0.09 | 1.20220 | 1.20135 | 1.23550 | ||
1052 | 2007.07.11 05:48 | s/l | 137 | 0.09 | 1.20135 | 1.20135 | 1.23550 | -0.64 | 287.33 |
1053 | 2007.07.11 07:45 | sell | 138 | 0.09 | 1.20290 | 1.20558 | 1.17610 | ||
1054 | 2007.07.11 11:15 | modify | 138 | 0.09 | 1.20290 | 1.20518 | 1.17610 | ||
1055 | 2007.07.11 11:30 | modify | 138 | 0.09 | 1.20290 | 1.20475 | 1.17610 | ||
1056 | 2007.07.11 11:45 | close | 138 | 0.09 | 1.19990 | 1.20475 | 1.17610 | 2.25 | 289.58 |
1057 | 2007.07.11 13:15 | sell | 139 | 0.09 | 1.20130 | 1.20600 | 1.15430 | ||
1058 | 2007.07.11 13:30 | modify | 139 | 0.09 | 1.20130 | 1.20587 | 1.15430 | ||
1059 | 2007.07.11 14:15 | modify | 139 | 0.09 | 1.20130 | 1.20534 | 1.15430 | ||
1060 | 2007.07.11 15:38 | s/l | 139 | 0.09 | 1.20534 | 1.20534 | 1.15430 | -3.01 | 286.57 |
1061 | 2007.07.11 16:15 | sell | 140 | 0.09 | 1.20400 | 1.20980 | 1.14600 | ||
1062 | 2007.07.11 16:30 | modify | 140 | 0.09 | 1.20400 | 1.20867 | 1.14600 | ||
1063 | 2007.07.11 17:00 | modify | 140 | 0.09 | 1.20400 | 1.20834 | 1.14600 | ||
1064 | 2007.07.11 19:00 | modify | 140 | 0.09 | 1.20400 | 1.20774 | 1.14600 | ||
1065 | 2007.07.11 19:30 | modify | 140 | 0.09 | 1.20400 | 1.20764 | 1.14600 | ||
1066 | 2007.07.12 01:00 | modify | 140 | 0.09 | 1.20400 | 1.20741 | 1.14600 | ||
1067 | 2007.07.12 01:45 | modify | 140 | 0.09 | 1.20400 | 1.20724 | 1.14600 | ||
1068 | 2007.07.12 02:15 | modify | 140 | 0.09 | 1.20400 | 1.20663 | 1.14600 | ||
1069 | 2007.07.12 02:45 | modify | 140 | 0.09 | 1.20400 | 1.20629 | 1.14600 | ||
1070 | 2007.07.12 03:30 | modify | 140 | 0.09 | 1.20400 | 1.20593 | 1.14600 | ||
1071 | 2007.07.12 05:45 | modify | 140 | 0.09 | 1.20400 | 1.20560 | 1.14600 | ||
1072 | 2007.07.12 07:00 | modify | 140 | 0.09 | 1.20400 | 1.20544 | 1.14600 | ||
1073 | 2007.07.12 07:15 | modify | 140 | 0.09 | 1.20400 | 1.20485 | 1.14600 | ||
1074 | 2007.07.12 07:45 | modify | 140 | 0.09 | 1.20400 | 1.20447 | 1.14600 | ||
1075 | 2007.07.12 08:00 | modify | 140 | 0.09 | 1.20400 | 1.20433 | 1.14600 | ||
1076 | 2007.07.12 13:02 | s/l | 140 | 0.09 | 1.20433 | 1.20433 | 1.14600 | -0.28 | 286.29 |
1077 | 2007.07.12 13:45 | sell | 141 | 0.09 | 1.20400 | 1.20669 | 1.17710 | ||
1078 | 2007.07.12 15:15 | modify | 141 | 0.09 | 1.20400 | 1.20647 | 1.17710 | ||
1079 | 2007.07.12 20:00 | modify | 141 | 0.09 | 1.20400 | 1.20629 | 1.17710 | ||
1080 | 2007.07.12 20:30 | modify | 141 | 0.09 | 1.20400 | 1.20590 | 1.17710 | ||
1081 | 2007.07.12 20:45 | modify | 141 | 0.09 | 1.20400 | 1.20579 | 1.17710 | ||
1082 | 2007.07.12 21:00 | modify | 141 | 0.09 | 1.20400 | 1.20551 | 1.17710 | ||
1083 | 2007.07.12 21:15 | modify | 141 | 0.09 | 1.20400 | 1.20477 | 1.17710 | ||
1084 | 2007.07.12 21:30 | modify | 141 | 0.09 | 1.20400 | 1.20450 | 1.17710 | ||
1085 | 2007.07.13 06:26 | s/l | 141 | 0.09 | 1.20450 | 1.20450 | 1.17710 | -0.38 | 285.91 |
1086 | 2007.07.13 13:00 | sell | 142 | 0.09 | 1.20120 | 1.20452 | 1.16800 | ||
1087 | 2007.07.13 13:30 | modify | 142 | 0.09 | 1.20120 | 1.20267 | 1.16800 | ||
1088 | 2007.07.13 14:40 | s/l | 142 | 0.09 | 1.20267 | 1.20267 | 1.16800 | -1.10 | 284.81 |
1089 | 2007.07.13 16:30 | buy | 143 | 0.09 | 1.20220 | 1.19724 | 1.25180 | ||
1090 | 2007.07.13 17:15 | modify | 143 | 0.09 | 1.20220 | 1.19746 | 1.25180 | ||
1091 | 2007.07.13 17:30 | modify | 143 | 0.09 | 1.20220 | 1.19783 | 1.25180 | ||
1092 | 2007.07.13 18:30 | modify | 143 | 0.09 | 1.20220 | 1.19825 | 1.25180 | ||
1093 | 2007.07.13 19:00 | modify | 143 | 0.09 | 1.20220 | 1.19869 | 1.25180 | ||
1094 | 2007.07.13 19:15 | modify | 143 | 0.09 | 1.20220 | 1.19957 | 1.25180 | ||
1095 | 2007.07.13 19:30 | modify | 143 | 0.09 | 1.20220 | 1.19988 | 1.25180 | ||
1096 | 2007.07.13 19:45 | modify | 143 | 0.09 | 1.20220 | 1.20011 | 1.25180 | ||
1097 | 2007.07.13 20:00 | modify | 143 | 0.09 | 1.20220 | 1.20027 | 1.25180 | ||
1098 | 2007.07.13 20:30 | modify | 143 | 0.09 | 1.20220 | 1.20046 | 1.25180 | ||
1099 | 2007.07.15 21:46 | modify | 143 | 0.09 | 1.20220 | 1.20057 | 1.25180 | ||
1100 | 2007.07.15 22:16 | modify | 143 | 0.09 | 1.20220 | 1.20111 | 1.25180 | ||
1101 | 2007.07.15 22:30 | modify | 143 | 0.09 | 1.20220 | 1.20134 | 1.25180 | ||
1102 | 2007.07.15 23:00 | modify | 143 | 0.09 | 1.20220 | 1.20172 | 1.25180 | ||
1103 | 2007.07.16 00:45 | modify | 143 | 0.09 | 1.20220 | 1.20199 | 1.25180 | ||
1104 | 2007.07.16 02:15 | s/l | 143 | 0.09 | 1.20199 | 1.20199 | 1.25180 | -0.17 | 284.64 |
1105 | 2007.07.16 04:00 | buy | 144 | 0.09 | 1.20150 | 1.19982 | 1.21830 | ||
1106 | 2007.07.16 04:15 | modify | 144 | 0.09 | 1.20150 | 1.20039 | 1.21830 | ||
1107 | 2007.07.16 07:45 | modify | 144 | 0.09 | 1.20150 | 1.20095 | 1.21830 | ||
1108 | 2007.07.16 08:03 | s/l | 144 | 0.09 | 1.20095 | 1.20095 | 1.21830 | -0.41 | 284.23 |
1109 | 2007.07.16 08:15 | sell | 145 | 0.09 | 1.20120 | 1.20364 | 1.17680 | ||
1110 | 2007.07.16 09:15 | modify | 145 | 0.09 | 1.20120 | 1.20226 | 1.17680 | ||
1111 | 2007.07.16 11:55 | s/l | 145 | 0.09 | 1.20226 | 1.20226 | 1.17680 | -0.79 | 283.44 |
1112 | 2007.07.16 12:00 | buy | 146 | 0.09 | 1.20195 | 1.19867 | 1.23475 | ||
1113 | 2007.07.16 14:30 | modify | 146 | 0.09 | 1.20195 | 1.19920 | 1.23475 | ||
1114 | 2007.07.16 14:45 | modify | 146 | 0.09 | 1.20195 | 1.19958 | 1.23475 | ||
1115 | 2007.07.16 15:00 | modify | 146 | 0.09 | 1.20195 | 1.20034 | 1.23475 | ||
1116 | 2007.07.16 20:15 | modify | 146 | 0.09 | 1.20195 | 1.20046 | 1.23475 | ||
1117 | 2007.07.16 20:30 | modify | 146 | 0.09 | 1.20195 | 1.20098 | 1.23475 | ||
1118 | 2007.07.16 20:45 | modify | 146 | 0.09 | 1.20195 | 1.20157 | 1.23475 | ||
1119 | 2007.07.16 21:45 | modify | 146 | 0.09 | 1.20195 | 1.20167 | 1.23475 | ||
1120 | 2007.07.16 22:15 | modify | 146 | 0.09 | 1.20195 | 1.20197 | 1.23475 | ||
1121 | 2007.07.17 06:22 | s/l | 146 | 0.09 | 1.20197 | 1.20197 | 1.23475 | 0.00 | 283.44 |
1122 | 2007.07.17 06:30 | sell | 147 | 0.09 | 1.20120 | 1.20268 | 1.18640 | ||
1123 | 2007.07.17 06:45 | modify | 147 | 0.09 | 1.20120 | 1.20221 | 1.18640 | ||
1124 | 2007.07.17 07:00 | modify | 147 | 0.09 | 1.20120 | 1.20188 | 1.18640 | ||
1125 | 2007.07.17 07:30 | modify | 147 | 0.09 | 1.20120 | 1.20055 | 1.18640 | ||
1126 | 2007.07.17 07:31 | s/l | 147 | 0.09 | 1.20055 | 1.20055 | 1.18640 | 0.49 | 283.93 |
1127 | 2007.07.17 10:15 | sell | 148 | 0.09 | 1.20010 | 1.20371 | 1.16400 | ||
1128 | 2007.07.17 20:20 | s/l | 148 | 0.09 | 1.20371 | 1.20371 | 1.16400 | -2.70 | 281.23 |
1129 | 2007.07.18 00:15 | buy | 149 | 0.08 | 1.20030 | 1.19834 | 1.21990 | ||
1130 | 2007.07.18 00:21 | s/l | 149 | 0.08 | 1.19834 | 1.19834 | 1.21990 | -1.31 | 279.92 |
1131 | 2007.07.18 05:15 | buy | 150 | 0.08 | 1.19700 | 1.19380 | 1.22900 | ||
1132 | 2007.07.18 06:00 | modify | 150 | 0.08 | 1.19700 | 1.19476 | 1.22900 | ||
1133 | 2007.07.18 06:15 | modify | 150 | 0.08 | 1.19700 | 1.19532 | 1.22900 | ||
1134 | 2007.07.18 07:30 | modify | 150 | 0.08 | 1.19700 | 1.19578 | 1.22900 | ||
1135 | 2007.07.18 07:45 | modify | 150 | 0.08 | 1.19700 | 1.19596 | 1.22900 | ||
1136 | 2007.07.18 08:00 | modify | 150 | 0.08 | 1.19700 | 1.19777 | 1.22900 | ||
1137 | 2007.07.18 08:45 | close | 150 | 0.08 | 1.20230 | 1.19777 | 1.22900 | 3.53 | 283.45 |
1138 | 2007.07.18 13:15 | sell | 151 | 0.09 | 1.20310 | 1.20799 | 1.15420 | ||
1139 | 2007.07.18 13:30 | modify | 151 | 0.09 | 1.20310 | 1.20782 | 1.15420 | ||
1140 | 2007.07.18 13:45 | modify | 151 | 0.09 | 1.20310 | 1.20680 | 1.15420 | ||
1141 | 2007.07.18 14:15 | modify | 151 | 0.09 | 1.20310 | 1.20625 | 1.15420 | ||
1142 | 2007.07.18 14:30 | modify | 151 | 0.09 | 1.20310 | 1.20532 | 1.15420 | ||
1143 | 2007.07.18 14:45 | modify | 151 | 0.09 | 1.20310 | 1.20409 | 1.15420 | ||
1144 | 2007.07.18 15:00 | modify | 151 | 0.09 | 1.20310 | 1.20328 | 1.15420 | ||
1145 | 2007.07.18 22:00 | modify | 151 | 0.09 | 1.20310 | 1.20315 | 1.15420 | ||
1146 | 2007.07.18 22:15 | modify | 151 | 0.09 | 1.20310 | 1.20145 | 1.15420 | ||
1147 | 2007.07.18 22:18 | s/l | 151 | 0.09 | 1.20145 | 1.20145 | 1.15420 | 1.23 | 284.68 |
1148 | 2007.07.18 22:45 | buy | 152 | 0.09 | 1.20040 | 1.19770 | 1.22740 | ||
1149 | 2007.07.18 23:00 | modify | 152 | 0.09 | 1.20040 | 1.19786 | 1.22740 | ||
1150 | 2007.07.18 23:30 | modify | 152 | 0.09 | 1.20040 | 1.19799 | 1.22740 | ||
1151 | 2007.07.19 01:00 | modify | 152 | 0.09 | 1.20040 | 1.19831 | 1.22740 | ||
1152 | 2007.07.19 01:30 | modify | 152 | 0.09 | 1.20040 | 1.19877 | 1.22740 | ||
1153 | 2007.07.19 01:45 | modify | 152 | 0.09 | 1.20040 | 1.19899 | 1.22740 | ||
1154 | 2007.07.19 03:30 | modify | 152 | 0.09 | 1.20040 | 1.19921 | 1.22740 | ||
1155 | 2007.07.19 04:00 | modify | 152 | 0.09 | 1.20040 | 1.19935 | 1.22740 | ||
1156 | 2007.07.19 04:15 | modify | 152 | 0.09 | 1.20040 | 1.19968 | 1.22740 | ||
1157 | 2007.07.19 04:30 | modify | 152 | 0.09 | 1.20040 | 1.19983 | 1.22740 | ||
1158 | 2007.07.19 04:45 | modify | 152 | 0.09 | 1.20040 | 1.19998 | 1.22740 | ||
1159 | 2007.07.19 05:15 | modify | 152 | 0.09 | 1.20040 | 1.20019 | 1.22740 | ||
1160 | 2007.07.19 06:00 | modify | 152 | 0.09 | 1.20040 | 1.20067 | 1.22740 | ||
1161 | 2007.07.19 06:15 | s/l | 152 | 0.09 | 1.20067 | 1.20067 | 1.22740 | 0.18 | 284.86 |
1162 | 2007.07.19 11:15 | sell | 153 | 0.09 | 1.20030 | 1.20327 | 1.17060 | ||
1163 | 2007.07.19 13:00 | modify | 153 | 0.09 | 1.20030 | 1.20303 | 1.17060 | ||
1164 | 2007.07.19 15:36 | s/l | 153 | 0.09 | 1.20303 | 1.20303 | 1.17060 | -2.05 | 282.81 |
1165 | 2007.07.19 16:15 | sell | 154 | 0.08 | 1.20220 | 1.20613 | 1.16290 | ||
1166 | 2007.07.19 17:30 | modify | 154 | 0.08 | 1.20220 | 1.20574 | 1.16290 | ||
1167 | 2007.07.20 00:30 | modify | 154 | 0.08 | 1.20220 | 1.20557 | 1.16290 | ||
1168 | 2007.07.20 01:15 | modify | 154 | 0.08 | 1.20220 | 1.20533 | 1.16290 | ||
1169 | 2007.07.20 05:15 | modify | 154 | 0.08 | 1.20220 | 1.20522 | 1.16290 | ||
1170 | 2007.07.20 06:00 | modify | 154 | 0.08 | 1.20220 | 1.20499 | 1.16290 | ||
1171 | 2007.07.20 07:17 | s/l | 154 | 0.08 | 1.20499 | 1.20499 | 1.16290 | -1.86 | 280.95 |
1172 | 2007.07.20 08:45 | buy | 155 | 0.08 | 1.20565 | 1.20309 | 1.23125 | ||
1173 | 2007.07.20 09:15 | modify | 155 | 0.08 | 1.20565 | 1.20330 | 1.23125 | ||
1174 | 2007.07.20 09:30 | modify | 155 | 0.08 | 1.20565 | 1.20355 | 1.23125 | ||
1175 | 2007.07.20 12:11 | s/l | 155 | 0.08 | 1.20355 | 1.20355 | 1.23125 | -1.40 | 279.55 |
1176 | 2007.07.20 13:45 | sell | 156 | 0.08 | 1.20400 | 1.20783 | 1.16570 | ||
1177 | 2007.07.20 14:00 | modify | 156 | 0.08 | 1.20400 | 1.20619 | 1.16570 | ||
1178 | 2007.07.20 14:30 | modify | 156 | 0.08 | 1.20400 | 1.20332 | 1.16570 | ||
1179 | 2007.07.20 14:45 | close | 156 | 0.08 | 1.19900 | 1.20332 | 1.16570 | 3.34 | 282.89 |
1180 | 2007.07.20 16:00 | sell | 157 | 0.08 | 1.19980 | 1.20460 | 1.15180 | ||
1181 | 2007.07.20 16:15 | modify | 157 | 0.08 | 1.19980 | 1.20393 | 1.15180 | ||
1182 | 2007.07.20 21:00 | modify | 157 | 0.08 | 1.19980 | 1.20355 | 1.15180 | ||
1183 | 2007.07.22 21:45 | modify | 157 | 0.08 | 1.19980 | 1.20328 | 1.15180 | ||
1184 | 2007.07.22 23:30 | modify | 157 | 0.08 | 1.19980 | 1.20308 | 1.15180 | ||
1185 | 2007.07.23 00:00 | modify | 157 | 0.08 | 1.19980 | 1.20269 | 1.15180 | ||
1186 | 2007.07.23 01:00 | modify | 157 | 0.08 | 1.19980 | 1.20255 | 1.15180 | ||
1187 | 2007.07.23 01:15 | modify | 157 | 0.08 | 1.19980 | 1.20219 | 1.15180 | ||
1188 | 2007.07.23 01:30 | modify | 157 | 0.08 | 1.19980 | 1.20084 | 1.15180 | ||
1189 | 2007.07.23 06:00 | modify | 157 | 0.08 | 1.19980 | 1.20067 | 1.15180 | ||
1190 | 2007.07.23 06:32 | s/l | 157 | 0.08 | 1.20067 | 1.20067 | 1.15180 | -0.59 | 282.30 |
1191 | 2007.07.23 06:45 | buy | 158 | 0.08 | 1.20040 | 1.19858 | 1.21860 | ||
1192 | 2007.07.23 08:45 | modify | 158 | 0.08 | 1.20040 | 1.19877 | 1.21860 | ||
1193 | 2007.07.23 09:00 | modify | 158 | 0.08 | 1.20040 | 1.19924 | 1.21860 | ||
1194 | 2007.07.23 09:15 | modify | 158 | 0.08 | 1.20040 | 1.19969 | 1.21860 | ||
1195 | 2007.07.23 09:30 | modify | 158 | 0.08 | 1.20040 | 1.20048 | 1.21860 | ||
1196 | 2007.07.23 09:45 | modify | 158 | 0.08 | 1.20040 | 1.20123 | 1.21860 | ||
1197 | 2007.07.23 10:00 | modify | 158 | 0.08 | 1.20040 | 1.20199 | 1.21860 | ||
1198 | 2007.07.23 12:00 | close | 158 | 0.08 | 1.20500 | 1.20199 | 1.21860 | 3.05 | 285.35 |
1199 | 2007.07.23 12:45 | buy | 159 | 0.09 | 1.20460 | 1.20067 | 1.24390 | ||
1200 | 2007.07.23 13:00 | modify | 159 | 0.09 | 1.20460 | 1.20088 | 1.24390 | ||
1201 | 2007.07.23 13:30 | modify | 159 | 0.09 | 1.20460 | 1.20147 | 1.24390 | ||
1202 | 2007.07.23 13:45 | modify | 159 | 0.09 | 1.20460 | 1.20167 | 1.24390 | ||
1203 | 2007.07.23 15:00 | modify | 159 | 0.09 | 1.20460 | 1.20235 | 1.24390 | ||
1204 | 2007.07.23 15:30 | modify | 159 | 0.09 | 1.20460 | 1.20254 | 1.24390 | ||
1205 | 2007.07.23 15:45 | modify | 159 | 0.09 | 1.20460 | 1.20304 | 1.24390 | ||
1206 | 2007.07.23 17:00 | modify | 159 | 0.09 | 1.20460 | 1.20317 | 1.24390 | ||
1207 | 2007.07.23 17:15 | modify | 159 | 0.09 | 1.20460 | 1.20391 | 1.24390 | ||
1208 | 2007.07.23 17:30 | modify | 159 | 0.09 | 1.20460 | 1.20457 | 1.24390 | ||
1209 | 2007.07.23 18:00 | modify | 159 | 0.09 | 1.20460 | 1.20477 | 1.24390 | ||
1210 | 2007.07.23 19:45 | modify | 159 | 0.09 | 1.20460 | 1.20505 | 1.24390 | ||
1211 | 2007.07.24 00:18 | s/l | 159 | 0.09 | 1.20505 | 1.20505 | 1.24390 | 0.33 | 285.69 |
1212 | 2007.07.24 01:30 | buy | 160 | 0.09 | 1.20310 | 1.20049 | 1.22920 | ||
1213 | 2007.07.24 01:45 | modify | 160 | 0.09 | 1.20310 | 1.20120 | 1.22920 | ||
1214 | 2007.07.24 02:00 | modify | 160 | 0.09 | 1.20310 | 1.20142 | 1.22920 | ||
1215 | 2007.07.24 02:15 | modify | 160 | 0.09 | 1.20310 | 1.20204 | 1.22920 | ||
1216 | 2007.07.24 03:15 | modify | 160 | 0.09 | 1.20310 | 1.20262 | 1.22920 | ||
1217 | 2007.07.24 07:15 | close | 160 | 0.09 | 1.20580 | 1.20262 | 1.22920 | 2.02 | 287.71 |
1218 | 2007.07.24 09:00 | buy | 161 | 0.09 | 1.20570 | 1.20275 | 1.23520 | ||
1219 | 2007.07.24 11:42 | s/l | 161 | 0.09 | 1.20275 | 1.20275 | 1.23520 | -2.21 | 285.50 |
1220 | 2007.07.24 20:15 | buy | 162 | 0.09 | 1.20335 | 1.20055 | 1.23135 | ||
1221 | 2007.07.24 22:30 | modify | 162 | 0.09 | 1.20335 | 1.20065 | 1.23135 | ||
1222 | 2007.07.24 23:00 | modify | 162 | 0.09 | 1.20335 | 1.20100 | 1.23135 | ||
1223 | 2007.07.25 00:15 | modify | 162 | 0.09 | 1.20335 | 1.20145 | 1.23135 | ||
1224 | 2007.07.25 00:30 | modify | 162 | 0.09 | 1.20335 | 1.20183 | 1.23135 | ||
1225 | 2007.07.25 01:00 | modify | 162 | 0.09 | 1.20335 | 1.20228 | 1.23135 | ||
1226 | 2007.07.25 06:30 | modify | 162 | 0.09 | 1.20335 | 1.20262 | 1.23135 | ||
1227 | 2007.07.25 07:30 | modify | 162 | 0.09 | 1.20335 | 1.20434 | 1.23135 | ||
1228 | 2007.07.25 08:00 | close | 162 | 0.09 | 1.20920 | 1.20434 | 1.23135 | 4.34 | 289.84 |
1229 | 2007.07.25 13:00 | buy | 163 | 0.09 | 1.21410 | 1.20860 | 1.26910 | ||
1230 | 2007.07.25 13:15 | modify | 163 | 0.09 | 1.21410 | 1.20885 | 1.26910 | ||
1231 | 2007.07.25 13:45 | modify | 163 | 0.09 | 1.21410 | 1.21004 | 1.26910 | ||
1232 | 2007.07.25 14:00 | modify | 163 | 0.09 | 1.21410 | 1.21064 | 1.26910 | ||
1233 | 2007.07.25 14:15 | modify | 163 | 0.09 | 1.21410 | 1.21155 | 1.26910 | ||
1234 | 2007.07.26 01:00 | modify | 163 | 0.09 | 1.21410 | 1.21165 | 1.26910 | ||
1235 | 2007.07.26 01:15 | modify | 163 | 0.09 | 1.21410 | 1.21197 | 1.26910 | ||
1236 | 2007.07.26 02:45 | modify | 163 | 0.09 | 1.21410 | 1.21216 | 1.26910 | ||
1237 | 2007.07.26 03:00 | modify | 163 | 0.09 | 1.21410 | 1.21238 | 1.26910 | ||
1238 | 2007.07.26 06:15 | modify | 163 | 0.09 | 1.21410 | 1.21291 | 1.26910 | ||
1239 | 2007.07.26 07:19 | s/l | 163 | 0.09 | 1.21291 | 1.21291 | 1.26910 | -0.90 | 288.94 |
1240 | 2007.07.26 10:15 | buy | 164 | 0.09 | 1.21300 | 1.20957 | 1.24730 | ||
1241 | 2007.07.26 11:45 | modify | 164 | 0.09 | 1.21300 | 1.20995 | 1.24730 | ||
1242 | 2007.07.26 12:19 | s/l | 164 | 0.09 | 1.20995 | 1.20995 | 1.24730 | -2.27 | 286.67 |
1243 | 2007.07.26 17:30 | buy | 165 | 0.09 | 1.20410 | 1.19881 | 1.25700 | ||
1244 | 2007.07.26 20:45 | modify | 165 | 0.09 | 1.20410 | 1.19924 | 1.25700 | ||
1245 | 2007.07.26 22:00 | modify | 165 | 0.09 | 1.20410 | 1.19942 | 1.25700 | ||
1246 | 2007.07.26 22:15 | modify | 165 | 0.09 | 1.20410 | 1.19977 | 1.25700 | ||
1247 | 2007.07.26 23:00 | modify | 165 | 0.09 | 1.20410 | 1.20010 | 1.25700 | ||
1248 | 2007.07.26 23:15 | modify | 165 | 0.09 | 1.20410 | 1.20062 | 1.25700 | ||
1249 | 2007.07.26 23:30 | modify | 165 | 0.09 | 1.20410 | 1.20076 | 1.25700 | ||
1250 | 2007.07.26 23:45 | modify | 165 | 0.09 | 1.20410 | 1.20121 | 1.25700 | ||
1251 | 2007.07.27 00:30 | modify | 165 | 0.09 | 1.20410 | 1.20169 | 1.25700 | ||
1252 | 2007.07.27 01:00 | modify | 165 | 0.09 | 1.20410 | 1.20189 | 1.25700 | ||
1253 | 2007.07.27 01:30 | modify | 165 | 0.09 | 1.20410 | 1.20250 | 1.25700 | ||
1254 | 2007.07.27 02:30 | modify | 165 | 0.09 | 1.20410 | 1.20270 | 1.25700 | ||
1255 | 2007.07.27 04:30 | modify | 165 | 0.09 | 1.20410 | 1.20292 | 1.25700 | ||
1256 | 2007.07.27 06:11 | s/l | 165 | 0.09 | 1.20292 | 1.20292 | 1.25700 | -0.90 | 285.77 |
1257 | 2007.07.27 08:15 | sell | 166 | 0.09 | 1.20720 | 1.21069 | 1.17230 | ||
1258 | 2007.07.27 08:46 | s/l | 166 | 0.09 | 1.21069 | 1.21069 | 1.17230 | -2.59 | 283.18 |
1259 | 2007.07.27 10:00 | sell | 167 | 0.08 | 1.21070 | 1.21648 | 1.15290 | ||
1260 | 2007.07.27 14:00 | modify | 167 | 0.08 | 1.21070 | 1.21576 | 1.15290 | ||
1261 | 2007.07.27 15:00 | modify | 167 | 0.08 | 1.21070 | 1.21422 | 1.15290 | ||
1262 | 2007.07.27 15:30 | modify | 167 | 0.08 | 1.21070 | 1.21330 | 1.15290 | ||
1263 | 2007.07.27 15:45 | modify | 167 | 0.08 | 1.21070 | 1.21318 | 1.15290 | ||
1264 | 2007.07.27 16:00 | modify | 167 | 0.08 | 1.21070 | 1.21260 | 1.15290 | ||
1265 | 2007.07.27 20:30 | modify | 167 | 0.08 | 1.21070 | 1.21191 | 1.15290 | ||
1266 | 2007.07.29 22:00 | modify | 167 | 0.08 | 1.21070 | 1.21158 | 1.15290 | ||
1267 | 2007.07.29 23:15 | modify | 167 | 0.08 | 1.21070 | 1.21009 | 1.15290 | ||
1268 | 2007.07.29 23:30 | modify | 167 | 0.08 | 1.21070 | 1.20988 | 1.15290 | ||
1269 | 2007.07.29 23:45 | modify | 167 | 0.08 | 1.21070 | 1.20950 | 1.15290 | ||
1270 | 2007.07.30 02:30 | modify | 167 | 0.08 | 1.21070 | 1.20936 | 1.15290 | ||
1271 | 2007.07.30 03:00 | modify | 167 | 0.08 | 1.21070 | 1.20919 | 1.15290 | ||
1272 | 2007.07.30 03:15 | modify | 167 | 0.08 | 1.21070 | 1.20886 | 1.15290 | ||
1273 | 2007.07.30 07:45 | modify | 167 | 0.08 | 1.21070 | 1.20842 | 1.15290 | ||
1274 | 2007.07.30 09:00 | close | 167 | 0.08 | 1.20410 | 1.20842 | 1.15290 | 4.38 | 287.56 |
1275 | 2007.07.30 10:45 | sell | 168 | 0.09 | 1.20130 | 1.20487 | 1.16560 | ||
1276 | 2007.07.30 12:35 | s/l | 168 | 0.09 | 1.20487 | 1.20487 | 1.16560 | -2.67 | 284.89 |
1277 | 2007.07.30 15:15 | buy | 169 | 0.09 | 1.20195 | 1.19773 | 1.24415 | ||
1278 | 2007.07.30 16:30 | modify | 169 | 0.09 | 1.20195 | 1.19791 | 1.24415 | ||
1279 | 2007.07.30 16:45 | modify | 169 | 0.09 | 1.20195 | 1.19829 | 1.24415 | ||
1280 | 2007.07.30 17:15 | modify | 169 | 0.09 | 1.20195 | 1.19877 | 1.24415 | ||
1281 | 2007.07.30 17:30 | modify | 169 | 0.09 | 1.20195 | 1.19921 | 1.24415 | ||
1282 | 2007.07.30 17:45 | modify | 169 | 0.09 | 1.20195 | 1.19935 | 1.24415 | ||
1283 | 2007.07.30 18:00 | modify | 169 | 0.09 | 1.20195 | 1.19972 | 1.24415 | ||
1284 | 2007.07.30 18:45 | modify | 169 | 0.09 | 1.20195 | 1.19997 | 1.24415 | ||
1285 | 2007.07.30 19:00 | modify | 169 | 0.09 | 1.20195 | 1.20035 | 1.24415 | ||
1286 | 2007.07.30 19:45 | modify | 169 | 0.09 | 1.20195 | 1.20090 | 1.24415 | ||
1287 | 2007.07.30 20:30 | modify | 169 | 0.09 | 1.20195 | 1.20114 | 1.24415 | ||
1288 | 2007.07.31 05:15 | modify | 169 | 0.09 | 1.20195 | 1.20133 | 1.24415 | ||
1289 | 2007.07.31 05:30 | modify | 169 | 0.09 | 1.20195 | 1.20159 | 1.24415 | ||
1290 | 2007.07.31 06:45 | modify | 169 | 0.09 | 1.20195 | 1.20213 | 1.24415 | ||
1291 | 2007.07.31 07:00 | modify | 169 | 0.09 | 1.20195 | 1.20229 | 1.24415 | ||
1292 | 2007.07.31 07:30 | modify | 169 | 0.09 | 1.20195 | 1.20276 | 1.24415 | ||
1293 | 2007.07.31 14:30 | modify | 169 | 0.09 | 1.20195 | 1.20315 | 1.24415 | ||
1294 | 2007.07.31 14:59 | s/l | 169 | 0.09 | 1.20315 | 1.20315 | 1.24415 | 0.89 | 285.79 |
1295 | 2007.07.31 21:45 | buy | 170 | 0.09 | 1.20120 | 1.19836 | 1.22960 | ||
1296 | 2007.07.31 22:45 | modify | 170 | 0.09 | 1.20120 | 1.19864 | 1.22960 | ||
1297 | 2007.07.31 23:15 | modify | 170 | 0.09 | 1.20120 | 1.19886 | 1.22960 | ||
1298 | 2007.08.01 00:00 | modify | 170 | 0.09 | 1.20120 | 1.19901 | 1.22960 | ||
1299 | 2007.08.01 00:15 | modify | 170 | 0.09 | 1.20120 | 1.19913 | 1.22960 | ||
1300 | 2007.08.01 00:30 | modify | 170 | 0.09 | 1.20120 | 1.19927 | 1.22960 | ||
1301 | 2007.08.01 00:45 | modify | 170 | 0.09 | 1.20120 | 1.19972 | 1.22960 | ||
1302 | 2007.08.01 01:00 | modify | 170 | 0.09 | 1.20120 | 1.20013 | 1.22960 | ||
1303 | 2007.08.01 01:45 | modify | 170 | 0.09 | 1.20120 | 1.20060 | 1.22960 | ||
1304 | 2007.08.01 03:43 | s/l | 170 | 0.09 | 1.20060 | 1.20060 | 1.22960 | -0.46 | 285.33 |
1305 | 2007.08.01 04:00 | sell | 171 | 0.09 | 1.19990 | 1.20251 | 1.17380 | ||
1306 | 2007.08.01 04:15 | modify | 171 | 0.09 | 1.19990 | 1.20236 | 1.17380 | ||
1307 | 2007.08.01 06:15 | modify | 171 | 0.09 | 1.19990 | 1.20146 | 1.17380 | ||
1308 | 2007.08.01 08:45 | s/l | 171 | 0.09 | 1.20146 | 1.20146 | 1.17380 | -1.17 | 284.16 |
1309 | 2007.08.01 09:00 | buy | 172 | 0.09 | 1.20030 | 1.19659 | 1.23740 | ||
1310 | 2007.08.01 11:00 | modify | 172 | 0.09 | 1.20030 | 1.19699 | 1.23740 | ||
1311 | 2007.08.01 11:15 | modify | 172 | 0.09 | 1.20030 | 1.19897 | 1.23740 | ||
1312 | 2007.08.01 11:30 | modify | 172 | 0.09 | 1.20030 | 1.19959 | 1.23740 | ||
1313 | 2007.08.01 14:23 | s/l | 172 | 0.09 | 1.19959 | 1.19959 | 1.23740 | -0.53 | 283.63 |
1314 | 2007.08.01 18:00 | sell | 173 | 0.09 | 1.20360 | 1.20818 | 1.15780 | ||
1315 | 2007.08.01 18:15 | modify | 173 | 0.09 | 1.20360 | 1.20796 | 1.15780 | ||
1316 | 2007.08.01 18:30 | modify | 173 | 0.09 | 1.20360 | 1.20779 | 1.15780 | ||
1317 | 2007.08.01 18:45 | modify | 173 | 0.09 | 1.20360 | 1.20745 | 1.15780 | ||
1318 | 2007.08.01 19:30 | modify | 173 | 0.09 | 1.20360 | 1.20661 | 1.15780 | ||
1319 | 2007.08.01 21:45 | modify | 173 | 0.09 | 1.20360 | 1.20606 | 1.15780 | ||
1320 | 2007.08.02 03:15 | modify | 173 | 0.09 | 1.20360 | 1.20596 | 1.15780 | ||
1321 | 2007.08.02 04:30 | modify | 173 | 0.09 | 1.20360 | 1.20517 | 1.15780 | ||
1322 | 2007.08.02 04:45 | modify | 173 | 0.09 | 1.20360 | 1.20505 | 1.15780 | ||
1323 | 2007.08.02 10:31 | s/l | 173 | 0.09 | 1.20505 | 1.20505 | 1.15780 | -1.11 | 282.52 |
1324 | 2007.08.02 10:45 | buy | 174 | 0.08 | 1.20460 | 1.20159 | 1.23470 | ||
1325 | 2007.08.02 11:30 | modify | 174 | 0.08 | 1.20460 | 1.20206 | 1.23470 | ||
1326 | 2007.08.02 11:45 | modify | 174 | 0.08 | 1.20460 | 1.20276 | 1.23470 | ||
1327 | 2007.08.02 12:00 | modify | 174 | 0.08 | 1.20460 | 1.20343 | 1.23470 | ||
1328 | 2007.08.02 12:15 | modify | 174 | 0.08 | 1.20460 | 1.20377 | 1.23470 | ||
1329 | 2007.08.02 12:30 | modify | 174 | 0.08 | 1.20460 | 1.20387 | 1.23470 | ||
1330 | 2007.08.02 12:45 | modify | 174 | 0.08 | 1.20460 | 1.20491 | 1.23470 | ||
1331 | 2007.08.02 16:16 | s/l | 174 | 0.08 | 1.20491 | 1.20491 | 1.23470 | 0.21 | 282.73 |
1332 | 2007.08.02 22:00 | sell | 175 | 0.08 | 1.20410 | 1.20690 | 1.17610 | ||
1333 | 2007.08.02 22:15 | modify | 175 | 0.08 | 1.20410 | 1.20633 | 1.17610 | ||
1334 | 2007.08.02 23:00 | modify | 175 | 0.08 | 1.20410 | 1.20606 | 1.17610 | ||
1335 | 2007.08.03 00:00 | modify | 175 | 0.08 | 1.20410 | 1.20541 | 1.17610 | ||
1336 | 2007.08.03 01:30 | modify | 175 | 0.08 | 1.20410 | 1.20519 | 1.17610 | ||
1337 | 2007.08.03 02:15 | modify | 175 | 0.08 | 1.20410 | 1.20504 | 1.17610 | ||
1338 | 2007.08.03 03:45 | modify | 175 | 0.08 | 1.20410 | 1.20466 | 1.17610 | ||
1339 | 2007.08.03 06:48 | s/l | 175 | 0.08 | 1.20466 | 1.20466 | 1.17610 | -0.38 | 282.35 |
1340 | 2007.08.03 08:15 | sell | 176 | 0.08 | 1.20640 | 1.20877 | 1.18270 | ||
1341 | 2007.08.03 08:30 | modify | 176 | 0.08 | 1.20640 | 1.20804 | 1.18270 | ||
1342 | 2007.08.03 08:45 | modify | 176 | 0.08 | 1.20640 | 1.20763 | 1.18270 | ||
1343 | 2007.08.03 09:30 | modify | 176 | 0.08 | 1.20640 | 1.20742 | 1.18270 | ||
1344 | 2007.08.03 12:45 | close | 176 | 0.08 | 1.20320 | 1.20742 | 1.18270 | 2.13 | 284.48 |
1345 | 2007.08.03 16:15 | buy | 177 | 0.09 | 1.19390 | 1.18807 | 1.25220 | ||
1346 | 2007.08.03 19:04 | s/l | 177 | 0.09 | 1.18807 | 1.18807 | 1.25220 | -4.41 | 280.07 |
1347 | 2007.08.06 00:00 | buy | 178 | 0.08 | 1.18510 | 1.17864 | 1.24970 | ||
1348 | 2007.08.06 00:15 | modify | 178 | 0.08 | 1.18510 | 1.17933 | 1.24970 | ||
1349 | 2007.08.06 00:30 | modify | 178 | 0.08 | 1.18510 | 1.17948 | 1.24970 | ||
1350 | 2007.08.06 01:45 | modify | 178 | 0.08 | 1.18510 | 1.17995 | 1.24970 | ||
1351 | 2007.08.06 02:15 | modify | 178 | 0.08 | 1.18510 | 1.18046 | 1.24970 | ||
1352 | 2007.08.06 03:15 | modify | 178 | 0.08 | 1.18510 | 1.18086 | 1.24970 | ||
1353 | 2007.08.06 04:00 | modify | 178 | 0.08 | 1.18510 | 1.18105 | 1.24970 | ||
1354 | 2007.08.06 04:15 | modify | 178 | 0.08 | 1.18510 | 1.18121 | 1.24970 | ||
1355 | 2007.08.06 04:30 | modify | 178 | 0.08 | 1.18510 | 1.18176 | 1.24970 | ||
1356 | 2007.08.06 04:45 | modify | 178 | 0.08 | 1.18510 | 1.18222 | 1.24970 | ||
1357 | 2007.08.06 05:00 | modify | 178 | 0.08 | 1.18510 | 1.18275 | 1.24970 | ||
1358 | 2007.08.06 05:45 | modify | 178 | 0.08 | 1.18510 | 1.18326 | 1.24970 | ||
1359 | 2007.08.06 06:34 | s/l | 178 | 0.08 | 1.18326 | 1.18326 | 1.24970 | -1.24 | 278.83 |
1360 | 2007.08.06 11:30 | sell | 179 | 0.08 | 1.18600 | 1.19075 | 1.13850 | ||
1361 | 2007.08.06 12:15 | modify | 179 | 0.08 | 1.18600 | 1.19044 | 1.13850 | ||
1362 | 2007.08.06 14:00 | modify | 179 | 0.08 | 1.18600 | 1.19032 | 1.13850 | ||
1363 | 2007.08.06 14:45 | modify | 179 | 0.08 | 1.18600 | 1.18928 | 1.13850 | ||
1364 | 2007.08.06 16:42 | s/l | 179 | 0.08 | 1.18928 | 1.18928 | 1.13850 | -2.21 | 276.62 |
1365 | 2007.08.06 17:30 | sell | 180 | 0.08 | 1.18860 | 1.19243 | 1.15030 | ||
1366 | 2007.08.06 18:00 | modify | 180 | 0.08 | 1.18860 | 1.19212 | 1.15030 | ||
1367 | 2007.08.06 19:50 | s/l | 180 | 0.08 | 1.19212 | 1.19212 | 1.15030 | -2.37 | 274.25 |
1368 | 2007.08.07 02:15 | sell | 181 | 0.08 | 1.19010 | 1.19256 | 1.16550 | ||
1369 | 2007.08.07 04:00 | modify | 181 | 0.08 | 1.19010 | 1.19246 | 1.16550 | ||
1370 | 2007.08.07 04:15 | modify | 181 | 0.08 | 1.19010 | 1.19229 | 1.16550 | ||
1371 | 2007.08.07 04:30 | modify | 181 | 0.08 | 1.19010 | 1.19215 | 1.16550 | ||
1372 | 2007.08.07 04:45 | modify | 181 | 0.08 | 1.19010 | 1.19204 | 1.16550 | ||
1373 | 2007.08.07 05:00 | modify | 181 | 0.08 | 1.19010 | 1.19179 | 1.16550 | ||
1374 | 2007.08.07 06:15 | modify | 181 | 0.08 | 1.19010 | 1.19140 | 1.16550 | ||
1375 | 2007.08.07 07:19 | s/l | 181 | 0.08 | 1.19140 | 1.19140 | 1.16550 | -0.87 | 273.38 |
1376 | 2007.08.07 08:00 | sell | 182 | 0.08 | 1.19010 | 1.19235 | 1.16760 | ||
1377 | 2007.08.07 10:10 | s/l | 182 | 0.08 | 1.19235 | 1.19235 | 1.16760 | -1.51 | 271.87 |
1378 | 2007.08.07 10:30 | buy | 183 | 0.08 | 1.19180 | 1.18870 | 1.22280 | ||
1379 | 2007.08.07 11:00 | modify | 183 | 0.08 | 1.19180 | 1.18883 | 1.22280 | ||
1380 | 2007.08.07 11:15 | modify | 183 | 0.08 | 1.19180 | 1.18914 | 1.22280 | ||
1381 | 2007.08.07 11:30 | modify | 183 | 0.08 | 1.19180 | 1.18927 | 1.22280 | ||
1382 | 2007.08.07 11:45 | modify | 183 | 0.08 | 1.19180 | 1.18973 | 1.22280 | ||
1383 | 2007.08.07 13:30 | modify | 183 | 0.08 | 1.19180 | 1.19033 | 1.22280 | ||
1384 | 2007.08.07 15:45 | modify | 183 | 0.08 | 1.19180 | 1.19111 | 1.22280 | ||
1385 | 2007.08.07 16:00 | modify | 183 | 0.08 | 1.19180 | 1.19213 | 1.22280 | ||
1386 | 2007.08.07 17:00 | close | 183 | 0.08 | 1.19570 | 1.19213 | 1.22280 | 2.61 | 274.48 |
1387 | 2007.08.07 22:45 | buy | 184 | 0.08 | 1.19730 | 1.19234 | 1.24690 | ||
1388 | 2007.08.08 00:30 | modify | 184 | 0.08 | 1.19730 | 1.19269 | 1.24690 | ||
1389 | 2007.08.08 00:45 | modify | 184 | 0.08 | 1.19730 | 1.19320 | 1.24690 | ||
1390 | 2007.08.08 01:00 | modify | 184 | 0.08 | 1.19730 | 1.19338 | 1.24690 | ||
1391 | 2007.08.08 01:15 | modify | 184 | 0.08 | 1.19730 | 1.19370 | 1.24690 | ||
1392 | 2007.08.08 01:30 | modify | 184 | 0.08 | 1.19730 | 1.19387 | 1.24690 | ||
1393 | 2007.08.08 01:45 | modify | 184 | 0.08 | 1.19730 | 1.19406 | 1.24690 | ||
1394 | 2007.08.08 03:30 | modify | 184 | 0.08 | 1.19730 | 1.19420 | 1.24690 | ||
1395 | 2007.08.08 03:45 | modify | 184 | 0.08 | 1.19730 | 1.19431 | 1.24690 | ||
1396 | 2007.08.08 04:00 | modify | 184 | 0.08 | 1.19730 | 1.19471 | 1.24690 | ||
1397 | 2007.08.08 05:00 | modify | 184 | 0.08 | 1.19730 | 1.19486 | 1.24690 | ||
1398 | 2007.08.08 06:30 | modify | 184 | 0.08 | 1.19730 | 1.19575 | 1.24690 | ||
1399 | 2007.08.08 07:00 | modify | 184 | 0.08 | 1.19730 | 1.19594 | 1.24690 | ||
1400 | 2007.08.08 07:30 | modify | 184 | 0.08 | 1.19730 | 1.19686 | 1.24690 | ||
1401 | 2007.08.08 08:34 | s/l | 184 | 0.08 | 1.19686 | 1.19686 | 1.24690 | -0.30 | 274.18 |
1402 | 2007.08.08 09:15 | buy | 185 | 0.08 | 1.19655 | 1.19419 | 1.22015 | ||
1403 | 2007.08.08 12:07 | s/l | 185 | 0.08 | 1.19419 | 1.19419 | 1.22015 | -1.58 | 272.60 |
1404 | 2007.08.08 15:15 | sell | 186 | 0.08 | 1.19380 | 1.19792 | 1.15260 | ||
1405 | 2007.08.08 19:30 | modify | 186 | 0.08 | 1.19380 | 1.19766 | 1.15260 | ||
1406 | 2007.08.09 04:15 | modify | 186 | 0.08 | 1.19380 | 1.19731 | 1.15260 | ||
1407 | 2007.08.09 04:30 | modify | 186 | 0.08 | 1.19380 | 1.19708 | 1.15260 | ||
1408 | 2007.08.09 05:15 | modify | 186 | 0.08 | 1.19380 | 1.19698 | 1.15260 | ||
1409 | 2007.08.09 06:00 | modify | 186 | 0.08 | 1.19380 | 1.19671 | 1.15260 | ||
1410 | 2007.08.09 06:15 | modify | 186 | 0.08 | 1.19380 | 1.19602 | 1.15260 | ||
1411 | 2007.08.09 06:45 | s/l | 186 | 0.08 | 1.19602 | 1.19602 | 1.15260 | -1.52 | 271.09 |
1412 | 2007.08.09 09:45 | buy | 187 | 0.08 | 1.19410 | 1.18945 | 1.24060 | ||
1413 | 2007.08.09 10:00 | modify | 187 | 0.08 | 1.19410 | 1.18984 | 1.24060 | ||
1414 | 2007.08.09 10:15 | modify | 187 | 0.08 | 1.19410 | 1.19041 | 1.24060 | ||
1415 | 2007.08.09 10:45 | modify | 187 | 0.08 | 1.19410 | 1.19165 | 1.24060 | ||
1416 | 2007.08.09 13:00 | modify | 187 | 0.08 | 1.19410 | 1.19326 | 1.24060 | ||
1417 | 2007.08.09 13:15 | modify | 187 | 0.08 | 1.19410 | 1.19367 | 1.24060 | ||
1418 | 2007.08.09 20:45 | modify | 187 | 0.08 | 1.19410 | 1.19396 | 1.24060 | ||
1419 | 2007.08.09 22:45 | modify | 187 | 0.08 | 1.19410 | 1.19427 | 1.24060 | ||
1420 | 2007.08.09 23:00 | modify | 187 | 0.08 | 1.19410 | 1.19453 | 1.24060 | ||
1421 | 2007.08.09 23:15 | modify | 187 | 0.08 | 1.19410 | 1.19478 | 1.24060 | ||
1422 | 2007.08.09 23:30 | modify | 187 | 0.08 | 1.19410 | 1.19491 | 1.24060 | ||
1423 | 2007.08.09 23:45 | modify | 187 | 0.08 | 1.19410 | 1.19511 | 1.24060 | ||
1424 | 2007.08.10 00:45 | modify | 187 | 0.08 | 1.19410 | 1.19528 | 1.24060 | ||
1425 | 2007.08.10 01:15 | modify | 187 | 0.08 | 1.19410 | 1.19578 | 1.24060 | ||
1426 | 2007.08.10 06:45 | s/l | 187 | 0.08 | 1.19578 | 1.19578 | 1.24060 | 1.11 | 272.20 |
1427 | 2007.08.10 09:15 | sell | 188 | 0.08 | 1.19490 | 1.19838 | 1.16010 | ||
1428 | 2007.08.10 16:20 | s/l | 188 | 0.08 | 1.19838 | 1.19838 | 1.16010 | -2.33 | 269.87 |
1429 | 2007.08.10 19:30 | buy | 189 | 0.08 | 1.19780 | 1.19255 | 1.25030 | ||
1430 | 2007.08.10 19:45 | modify | 189 | 0.08 | 1.19780 | 1.19347 | 1.25030 | ||
1431 | 2007.08.10 20:00 | modify | 189 | 0.08 | 1.19780 | 1.19362 | 1.25030 | ||
1432 | 2007.08.10 20:15 | modify | 189 | 0.08 | 1.19780 | 1.19380 | 1.25030 | ||
1433 | 2007.08.10 20:45 | modify | 189 | 0.08 | 1.19780 | 1.19394 | 1.25030 | ||
1434 | 2007.08.12 21:19 | modify | 189 | 0.08 | 1.19780 | 1.19433 | 1.25030 | ||
1435 | 2007.08.12 22:15 | modify | 189 | 0.08 | 1.19780 | 1.19457 | 1.25030 | ||
1436 | 2007.08.12 22:30 | modify | 189 | 0.08 | 1.19780 | 1.19538 | 1.25030 | ||
1437 | 2007.08.12 22:45 | modify | 189 | 0.08 | 1.19780 | 1.19576 | 1.25030 | ||
1438 | 2007.08.13 01:00 | modify | 189 | 0.08 | 1.19780 | 1.19598 | 1.25030 | ||
1439 | 2007.08.13 01:30 | modify | 189 | 0.08 | 1.19780 | 1.19622 | 1.25030 | ||
1440 | 2007.08.13 01:45 | modify | 189 | 0.08 | 1.19780 | 1.19752 | 1.25030 | ||
1441 | 2007.08.13 07:00 | modify | 189 | 0.08 | 1.19780 | 1.19801 | 1.25030 | ||
1442 | 2007.08.13 08:58 | s/l | 189 | 0.08 | 1.19801 | 1.19801 | 1.25030 | 0.13 | 270.00 |
1443 | 2007.08.13 13:15 | sell | 190 | 0.08 | 1.20150 | 1.20553 | 1.16120 | ||
1444 | 2007.08.13 13:30 | modify | 190 | 0.08 | 1.20150 | 1.20488 | 1.16120 | ||
1445 | 2007.08.13 14:19 | s/l | 190 | 0.08 | 1.20488 | 1.20488 | 1.16120 | -2.25 | 267.75 |
1446 | 2007.08.13 15:45 | buy | 191 | 0.08 | 1.20630 | 1.20163 | 1.25300 | ||
1447 | 2007.08.13 16:00 | modify | 191 | 0.08 | 1.20630 | 1.20173 | 1.25300 | ||
1448 | 2007.08.13 18:00 | modify | 191 | 0.08 | 1.20630 | 1.20198 | 1.25300 | ||
1449 | 2007.08.13 18:15 | modify | 191 | 0.08 | 1.20630 | 1.20214 | 1.25300 | ||
1450 | 2007.08.13 20:00 | modify | 191 | 0.08 | 1.20630 | 1.20319 | 1.25300 | ||
1451 | 2007.08.13 20:15 | modify | 191 | 0.08 | 1.20630 | 1.20350 | 1.25300 | ||
1452 | 2007.08.13 21:45 | modify | 191 | 0.08 | 1.20630 | 1.20411 | 1.25300 | ||
1453 | 2007.08.14 00:44 | s/l | 191 | 0.08 | 1.20411 | 1.20411 | 1.25300 | -1.46 | 266.30 |
1454 | 2007.08.14 03:15 | buy | 192 | 0.08 | 1.20390 | 1.20137 | 1.22920 | ||
1455 | 2007.08.14 04:00 | modify | 192 | 0.08 | 1.20390 | 1.20160 | 1.22920 | ||
1456 | 2007.08.14 05:30 | modify | 192 | 0.08 | 1.20390 | 1.20215 | 1.22920 | ||
1457 | 2007.08.14 07:00 | modify | 192 | 0.08 | 1.20390 | 1.20335 | 1.22920 | ||
1458 | 2007.08.14 07:45 | modify | 192 | 0.08 | 1.20390 | 1.20352 | 1.22920 | ||
1459 | 2007.08.14 08:00 | close | 192 | 0.08 | 1.20820 | 1.20352 | 1.22920 | 2.85 | 269.15 |
1460 | 2007.08.14 10:15 | sell | 193 | 0.08 | 1.20870 | 1.21204 | 1.17530 | ||
1461 | 2007.08.15 02:10 | s/l | 193 | 0.08 | 1.21204 | 1.21204 | 1.17530 | -2.21 | 266.94 |
1462 | 2007.08.15 03:45 | buy | 194 | 0.08 | 1.21210 | 1.21022 | 1.23090 | ||
1463 | 2007.08.15 04:00 | modify | 194 | 0.08 | 1.21210 | 1.21072 | 1.23090 | ||
1464 | 2007.08.15 06:00 | modify | 194 | 0.08 | 1.21210 | 1.21094 | 1.23090 | ||
1465 | 2007.08.15 06:50 | s/l | 194 | 0.08 | 1.21094 | 1.21094 | 1.23090 | -0.76 | 266.18 |
1466 | 2007.08.15 14:30 | buy | 195 | 0.08 | 1.21720 | 1.21405 | 1.24870 | ||
1467 | 2007.08.15 16:45 | modify | 195 | 0.08 | 1.21720 | 1.21446 | 1.24870 | ||
1468 | 2007.08.15 17:00 | modify | 195 | 0.08 | 1.21720 | 1.21506 | 1.24870 | ||
1469 | 2007.08.15 17:30 | modify | 195 | 0.08 | 1.21720 | 1.21548 | 1.24870 | ||
1470 | 2007.08.15 18:00 | modify | 195 | 0.08 | 1.21720 | 1.21580 | 1.24870 | ||
1471 | 2007.08.15 18:15 | modify | 195 | 0.08 | 1.21720 | 1.21617 | 1.24870 | ||
1472 | 2007.08.15 21:00 | modify | 195 | 0.08 | 1.21720 | 1.21640 | 1.24870 | ||
1473 | 2007.08.15 21:15 | modify | 195 | 0.08 | 1.21720 | 1.21704 | 1.24870 | ||
1474 | 2007.08.16 00:45 | close | 195 | 0.08 | 1.22050 | 1.21704 | 1.24870 | 2.14 | 268.32 |
1475 | 2007.08.16 03:45 | buy | 196 | 0.08 | 1.22100 | 1.21777 | 1.25330 | ||
1476 | 2007.08.16 04:00 | modify | 196 | 0.08 | 1.22100 | 1.21804 | 1.25330 | ||
1477 | 2007.08.16 04:43 | s/l | 196 | 0.08 | 1.21804 | 1.21804 | 1.25330 | -1.94 | 266.38 |
1478 | 2007.08.16 06:30 | sell | 197 | 0.08 | 1.21840 | 1.22313 | 1.17110 | ||
1479 | 2007.08.16 06:45 | modify | 197 | 0.08 | 1.21840 | 1.22297 | 1.17110 | ||
1480 | 2007.08.16 07:15 | modify | 197 | 0.08 | 1.21840 | 1.22155 | 1.17110 | ||
1481 | 2007.08.16 09:45 | modify | 197 | 0.08 | 1.21840 | 1.22096 | 1.17110 | ||
1482 | 2007.08.16 11:00 | modify | 197 | 0.08 | 1.21840 | 1.22053 | 1.17110 | ||
1483 | 2007.08.16 17:00 | modify | 197 | 0.08 | 1.21840 | 1.21969 | 1.17110 | ||
1484 | 2007.08.17 03:45 | modify | 197 | 0.08 | 1.21840 | 1.21956 | 1.17110 | ||
1485 | 2007.08.17 04:00 | modify | 197 | 0.08 | 1.21840 | 1.21946 | 1.17110 | ||
1486 | 2007.08.17 04:15 | modify | 197 | 0.08 | 1.21840 | 1.21867 | 1.17110 | ||
1487 | 2007.08.17 04:30 | modify | 197 | 0.08 | 1.21840 | 1.21840 | 1.17110 | ||
1488 | 2007.08.17 05:15 | modify | 197 | 0.08 | 1.21840 | 1.21823 | 1.17110 | ||
1489 | 2007.08.17 06:30 | close | 197 | 0.08 | 1.21280 | 1.21823 | 1.17110 | 3.68 | 270.06 |
1490 | 2007.08.17 08:30 | sell | 198 | 0.08 | 1.20840 | 1.21518 | 1.14060 | ||
1491 | 2007.08.17 08:45 | modify | 198 | 0.08 | 1.20840 | 1.21481 | 1.14060 | ||
1492 | 2007.08.17 09:00 | modify | 198 | 0.08 | 1.20840 | 1.21457 | 1.14060 | ||
1493 | 2007.08.17 09:15 | modify | 198 | 0.08 | 1.20840 | 1.21415 | 1.14060 | ||
1494 | 2007.08.17 09:30 | modify | 198 | 0.08 | 1.20840 | 1.21361 | 1.14060 | ||
1495 | 2007.08.17 09:45 | modify | 198 | 0.08 | 1.20840 | 1.21265 | 1.14060 | ||
1496 | 2007.08.17 11:45 | modify | 198 | 0.08 | 1.20840 | 1.21218 | 1.14060 | ||
1497 | 2007.08.17 12:00 | modify | 198 | 0.08 | 1.20840 | 1.21155 | 1.14060 | ||
1498 | 2007.08.17 14:45 | modify | 198 | 0.08 | 1.20840 | 1.21048 | 1.14060 | ||
1499 | 2007.08.17 15:00 | modify | 198 | 0.08 | 1.20840 | 1.20961 | 1.14060 | ||
1500 | 2007.08.20 02:00 | modify | 198 | 0.08 | 1.20840 | 1.20946 | 1.14060 | ||
1501 | 2007.08.20 02:15 | modify | 198 | 0.08 | 1.20840 | 1.20890 | 1.14060 | ||
1502 | 2007.08.20 02:30 | modify | 198 | 0.08 | 1.20840 | 1.20849 | 1.14060 | ||
1503 | 2007.08.20 03:00 | modify | 198 | 0.08 | 1.20840 | 1.20828 | 1.14060 | ||
1504 | 2007.08.20 03:16 | modify | 198 | 0.08 | 1.20840 | 1.20811 | 1.14060 | ||
1505 | 2007.08.20 03:30 | modify | 198 | 0.08 | 1.20840 | 1.20795 | 1.14060 | ||
1506 | 2007.08.20 06:31 | s/l | 198 | 0.08 | 1.20795 | 1.20795 | 1.14060 | 0.28 | 270.34 |
1507 | 2007.08.20 08:45 | buy | 199 | 0.08 | 1.20720 | 1.20445 | 1.23470 | ||
1508 | 2007.08.21 05:08 | s/l | 199 | 0.08 | 1.20445 | 1.20445 | 1.23470 | -1.84 | 268.51 |
1509 | 2007.08.21 08:00 | buy | 200 | 0.08 | 1.20370 | 1.20008 | 1.23990 | ||
1510 | 2007.08.21 09:00 | modify | 200 | 0.08 | 1.20370 | 1.20067 | 1.23990 | ||
1511 | 2007.08.21 09:15 | modify | 200 | 0.08 | 1.20370 | 1.20098 | 1.23990 | ||
1512 | 2007.08.21 09:30 | modify | 200 | 0.08 | 1.20370 | 1.20139 | 1.23990 | ||
1513 | 2007.08.21 11:33 | s/l | 200 | 0.08 | 1.20139 | 1.20139 | 1.23990 | -1.54 | 266.97 |
1514 | 2007.08.21 14:15 | buy | 201 | 0.08 | 1.20390 | 1.19987 | 1.24420 | ||
1515 | 2007.08.21 14:30 | modify | 201 | 0.08 | 1.20390 | 1.20002 | 1.24420 | ||
1516 | 2007.08.21 16:30 | modify | 201 | 0.08 | 1.20390 | 1.20129 | 1.24420 | ||
1517 | 2007.08.21 17:00 | modify | 201 | 0.08 | 1.20390 | 1.20215 | 1.24420 | ||
1518 | 2007.08.21 17:15 | modify | 201 | 0.08 | 1.20390 | 1.20244 | 1.24420 | ||
1519 | 2007.08.21 17:30 | modify | 201 | 0.08 | 1.20390 | 1.20256 | 1.24420 | ||
1520 | 2007.08.21 17:45 | modify | 201 | 0.08 | 1.20390 | 1.20311 | 1.24420 | ||
1521 | 2007.08.21 18:00 | modify | 201 | 0.08 | 1.20390 | 1.20365 | 1.24420 | ||
1522 | 2007.08.21 22:30 | modify | 201 | 0.08 | 1.20390 | 1.20383 | 1.24420 | ||
1523 | 2007.08.22 00:45 | modify | 201 | 0.08 | 1.20390 | 1.20395 | 1.24420 | ||
1524 | 2007.08.22 01:15 | modify | 201 | 0.08 | 1.20390 | 1.20411 | 1.24420 | ||
1525 | 2007.08.22 01:30 | modify | 201 | 0.08 | 1.20390 | 1.20480 | 1.24420 | ||
1526 | 2007.08.22 06:11 | s/l | 201 | 0.08 | 1.20480 | 1.20480 | 1.24420 | 0.59 | 267.56 |
1527 | 2007.08.22 07:00 | buy | 202 | 0.08 | 1.20660 | 1.20371 | 1.23550 | ||
1528 | 2007.08.22 07:15 | modify | 202 | 0.08 | 1.20660 | 1.20413 | 1.23550 | ||
1529 | 2007.08.22 09:30 | modify | 202 | 0.08 | 1.20660 | 1.20435 | 1.23550 | ||
1530 | 2007.08.22 10:30 | modify | 202 | 0.08 | 1.20660 | 1.20551 | 1.23550 | ||
1531 | 2007.08.22 10:45 | modify | 202 | 0.08 | 1.20660 | 1.20578 | 1.23550 | ||
1532 | 2007.08.22 12:30 | modify | 202 | 0.08 | 1.20660 | 1.20627 | 1.23550 | ||
1533 | 2007.08.22 12:45 | modify | 202 | 0.08 | 1.20660 | 1.20663 | 1.23550 | ||
1534 | 2007.08.22 13:00 | close | 202 | 0.08 | 1.20980 | 1.20663 | 1.23550 | 2.12 | 269.68 |
1535 | 2007.08.22 18:30 | sell | 203 | 0.08 | 1.20630 | 1.21055 | 1.16380 | ||
1536 | 2007.08.22 20:15 | modify | 203 | 0.08 | 1.20630 | 1.20995 | 1.16380 | ||
1537 | 2007.08.22 20:45 | modify | 203 | 0.08 | 1.20630 | 1.20979 | 1.16380 | ||
1538 | 2007.08.22 21:15 | modify | 203 | 0.08 | 1.20630 | 1.20925 | 1.16380 | ||
1539 | 2007.08.22 21:30 | modify | 203 | 0.08 | 1.20630 | 1.20896 | 1.16380 | ||
1540 | 2007.08.22 21:45 | modify | 203 | 0.08 | 1.20630 | 1.20884 | 1.16380 | ||
1541 | 2007.08.22 22:15 | modify | 203 | 0.08 | 1.20630 | 1.20780 | 1.16380 | ||
1542 | 2007.08.23 07:26 | s/l | 203 | 0.08 | 1.20780 | 1.20780 | 1.16380 | -1.02 | 268.66 |
1543 | 2007.08.23 10:00 | sell | 204 | 0.08 | 1.20940 | 1.21201 | 1.18330 | ||
1544 | 2007.08.23 10:30 | modify | 204 | 0.08 | 1.20940 | 1.21190 | 1.18330 | ||
1545 | 2007.08.23 11:15 | modify | 204 | 0.08 | 1.20940 | 1.21144 | 1.18330 | ||
1546 | 2007.08.23 12:45 | modify | 204 | 0.08 | 1.20940 | 1.21131 | 1.18330 | ||
1547 | 2007.08.23 15:15 | modify | 204 | 0.08 | 1.20940 | 1.21103 | 1.18330 | ||
1548 | 2007.08.23 15:30 | close | 204 | 0.08 | 1.20570 | 1.21103 | 1.18330 | 2.46 | 271.12 |
1549 | 2007.08.23 20:45 | buy | 205 | 0.08 | 1.20720 | 1.20395 | 1.23970 | ||
1550 | 2007.08.23 21:00 | modify | 205 | 0.08 | 1.20720 | 1.20419 | 1.23970 | ||
1551 | 2007.08.23 22:15 | modify | 205 | 0.08 | 1.20720 | 1.20432 | 1.23970 | ||
1552 | 2007.08.23 22:30 | modify | 205 | 0.08 | 1.20720 | 1.20473 | 1.23970 | ||
1553 | 2007.08.24 06:45 | modify | 205 | 0.08 | 1.20720 | 1.20507 | 1.23970 | ||
1554 | 2007.08.24 07:46 | s/l | 205 | 0.08 | 1.20507 | 1.20507 | 1.23970 | -1.42 | 269.71 |
1555 | 2007.08.24 15:15 | buy | 206 | 0.08 | 1.20130 | 1.19637 | 1.25060 | ||
1556 | 2007.08.24 15:30 | modify | 206 | 0.08 | 1.20130 | 1.19746 | 1.25060 | ||
1557 | 2007.08.24 19:45 | modify | 206 | 0.08 | 1.20130 | 1.19766 | 1.25060 | ||
1558 | 2007.08.24 20:15 | modify | 206 | 0.08 | 1.20130 | 1.19797 | 1.25060 | ||
1559 | 2007.08.24 20:45 | modify | 206 | 0.08 | 1.20130 | 1.19807 | 1.25060 | ||
1560 | 2007.08.26 23:00 | modify | 206 | 0.08 | 1.20130 | 1.19828 | 1.25060 | ||
1561 | 2007.08.27 01:45 | modify | 206 | 0.08 | 1.20130 | 1.19892 | 1.25060 | ||
1562 | 2007.08.27 02:00 | modify | 206 | 0.08 | 1.20130 | 1.19930 | 1.25060 | ||
1563 | 2007.08.27 04:00 | modify | 206 | 0.08 | 1.20130 | 1.19943 | 1.25060 | ||
1564 | 2007.08.27 04:31 | modify | 206 | 0.08 | 1.20130 | 1.19955 | 1.25060 | ||
1565 | 2007.08.27 05:00 | modify | 206 | 0.08 | 1.20130 | 1.20000 | 1.25060 | ||
1566 | 2007.08.27 08:15 | modify | 206 | 0.08 | 1.20130 | 1.20030 | 1.25060 | ||
1567 | 2007.08.27 08:45 | modify | 206 | 0.08 | 1.20130 | 1.20071 | 1.25060 | ||
1568 | 2007.08.27 09:00 | modify | 206 | 0.08 | 1.20130 | 1.20165 | 1.25060 | ||
1569 | 2007.08.27 13:45 | modify | 206 | 0.08 | 1.20130 | 1.20224 | 1.25060 | ||
1570 | 2007.08.27 22:45 | s/l | 206 | 0.08 | 1.20224 | 1.20224 | 1.25060 | 0.62 | 270.33 |
1571 | 2007.08.28 00:00 | buy | 207 | 0.08 | 1.20220 | 1.19995 | 1.22470 | ||
1572 | 2007.08.28 00:45 | modify | 207 | 0.08 | 1.20220 | 1.20031 | 1.22470 | ||
1573 | 2007.08.28 01:00 | modify | 207 | 0.08 | 1.20220 | 1.20078 | 1.22470 | ||
1574 | 2007.08.28 01:15 | modify | 207 | 0.08 | 1.20220 | 1.20096 | 1.22470 | ||
1575 | 2007.08.28 05:30 | modify | 207 | 0.08 | 1.20220 | 1.20120 | 1.22470 | ||
1576 | 2007.08.28 06:30 | modify | 207 | 0.08 | 1.20220 | 1.20164 | 1.22470 | ||
1577 | 2007.08.28 07:46 | s/l | 207 | 0.08 | 1.20164 | 1.20164 | 1.22470 | -0.37 | 269.96 |
1578 | 2007.08.28 08:45 | buy | 208 | 0.08 | 1.20110 | 1.19833 | 1.22880 | ||
1579 | 2007.08.28 09:00 | modify | 208 | 0.08 | 1.20110 | 1.19857 | 1.22880 | ||
1580 | 2007.08.28 10:02 | s/l | 208 | 0.08 | 1.19857 | 1.19857 | 1.22880 | -1.69 | 268.27 |
1581 | 2007.08.28 10:45 | buy | 209 | 0.08 | 1.19820 | 1.19551 | 1.22510 | ||
1582 | 2007.08.28 13:45 | modify | 209 | 0.08 | 1.19820 | 1.19565 | 1.22510 | ||
1583 | 2007.08.28 14:00 | modify | 209 | 0.08 | 1.19820 | 1.19584 | 1.22510 | ||
1584 | 2007.08.28 14:30 | modify | 209 | 0.08 | 1.19820 | 1.19598 | 1.22510 | ||
1585 | 2007.08.28 15:15 | modify | 209 | 0.08 | 1.19820 | 1.19734 | 1.22510 | ||
1586 | 2007.08.28 15:30 | close | 209 | 0.08 | 1.20095 | 1.19734 | 1.22510 | 1.83 | 270.10 |
1587 | 2007.08.28 15:45 | sell | 210 | 0.08 | 1.20050 | 1.20454 | 1.16010 | ||
1588 | 2007.08.28 16:45 | modify | 210 | 0.08 | 1.20050 | 1.20414 | 1.16010 | ||
1589 | 2007.08.28 17:30 | modify | 210 | 0.08 | 1.20050 | 1.20401 | 1.16010 | ||
1590 | 2007.08.28 17:45 | modify | 210 | 0.08 | 1.20050 | 1.20379 | 1.16010 | ||
1591 | 2007.08.28 18:45 | modify | 210 | 0.08 | 1.20050 | 1.20329 | 1.16010 | ||
1592 | 2007.08.28 19:00 | modify | 210 | 0.08 | 1.20050 | 1.20264 | 1.16010 | ||
1593 | 2007.08.28 23:19 | s/l | 210 | 0.08 | 1.20264 | 1.20264 | 1.16010 | -1.42 | 268.68 |
1594 | 2007.08.29 04:45 | buy | 211 | 0.08 | 1.20210 | 1.19947 | 1.22840 | ||
1595 | 2007.08.29 06:45 | modify | 211 | 0.08 | 1.20210 | 1.19969 | 1.22840 | ||
1596 | 2007.08.29 07:00 | modify | 211 | 0.08 | 1.20210 | 1.19979 | 1.22840 | ||
1597 | 2007.08.29 07:15 | modify | 211 | 0.08 | 1.20210 | 1.20075 | 1.22840 | ||
1598 | 2007.08.29 08:09 | s/l | 211 | 0.08 | 1.20075 | 1.20075 | 1.22840 | -0.90 | 267.78 |
1599 | 2007.08.29 08:45 | buy | 212 | 0.08 | 1.20220 | 1.19874 | 1.23680 | ||
1600 | 2007.08.29 09:00 | modify | 212 | 0.08 | 1.20220 | 1.19893 | 1.23680 | ||
1601 | 2007.08.29 09:15 | modify | 212 | 0.08 | 1.20220 | 1.19932 | 1.23680 | ||
1602 | 2007.08.29 09:30 | modify | 212 | 0.08 | 1.20220 | 1.19957 | 1.23680 | ||
1603 | 2007.08.29 13:00 | s/l | 212 | 0.08 | 1.19957 | 1.19957 | 1.23680 | -1.75 | 266.03 |
1604 | 2007.08.29 14:45 | sell | 213 | 0.08 | 1.19900 | 1.20223 | 1.16670 | ||
1605 | 2007.08.29 15:30 | modify | 213 | 0.08 | 1.19900 | 1.20197 | 1.16670 | ||
1606 | 2007.08.29 15:45 | modify | 213 | 0.08 | 1.19900 | 1.20183 | 1.16670 | ||
1607 | 2007.08.29 16:45 | modify | 213 | 0.08 | 1.19900 | 1.20164 | 1.16670 | ||
1608 | 2007.08.29 17:30 | modify | 213 | 0.08 | 1.19900 | 1.20148 | 1.16670 | ||
1609 | 2007.08.30 00:25 | s/l | 213 | 0.08 | 1.20148 | 1.20148 | 1.16670 | -1.68 | 264.35 |
1610 | 2007.08.30 05:45 | buy | 214 | 0.08 | 1.20030 | 1.19813 | 1.22200 | ||
1611 | 2007.08.30 07:00 | modify | 214 | 0.08 | 1.20030 | 1.19829 | 1.22200 | ||
1612 | 2007.08.30 07:15 | close | 214 | 0.08 | 1.20340 | 1.19829 | 1.22200 | 2.06 | 266.41 |
1613 | 2007.08.30 09:45 | sell | 215 | 0.08 | 1.20470 | 1.20835 | 1.16820 | ||
1614 | 2007.08.30 13:30 | modify | 215 | 0.08 | 1.20470 | 1.20815 | 1.16820 | ||
1615 | 2007.08.30 15:00 | modify | 215 | 0.08 | 1.20470 | 1.20778 | 1.16820 | ||
1616 | 2007.08.30 15:15 | modify | 215 | 0.08 | 1.20470 | 1.20713 | 1.16820 | ||
1617 | 2007.08.30 15:30 | modify | 215 | 0.08 | 1.20470 | 1.20649 | 1.16820 | ||
1618 | 2007.08.30 15:45 | modify | 215 | 0.08 | 1.20470 | 1.20599 | 1.16820 | ||
1619 | 2007.08.30 16:30 | modify | 215 | 0.08 | 1.20470 | 1.20565 | 1.16820 | ||
1620 | 2007.08.30 17:30 | modify | 215 | 0.08 | 1.20470 | 1.20553 | 1.16820 | ||
1621 | 2007.08.30 17:45 | modify | 215 | 0.08 | 1.20470 | 1.20521 | 1.16820 | ||
1622 | 2007.08.30 18:45 | modify | 215 | 0.08 | 1.20470 | 1.20497 | 1.16820 | ||
1623 | 2007.08.30 20:32 | s/l | 215 | 0.08 | 1.20497 | 1.20497 | 1.16820 | -0.18 | 266.23 |
1624 | 2007.08.31 00:31 | buy | 216 | 0.08 | 1.20240 | 1.19986 | 1.22780 | ||
1625 | 2007.08.31 00:45 | modify | 216 | 0.08 | 1.20240 | 1.19998 | 1.22780 | ||
1626 | 2007.08.31 01:15 | modify | 216 | 0.08 | 1.20240 | 1.20017 | 1.22780 | ||
1627 | 2007.08.31 01:30 | modify | 216 | 0.08 | 1.20240 | 1.20035 | 1.22780 | ||
1628 | 2007.08.31 01:45 | modify | 216 | 0.08 | 1.20240 | 1.20048 | 1.22780 | ||
1629 | 2007.08.31 04:00 | modify | 216 | 0.08 | 1.20240 | 1.20064 | 1.22780 | ||
1630 | 2007.08.31 04:30 | modify | 216 | 0.08 | 1.20240 | 1.20078 | 1.22780 | ||
1631 | 2007.08.31 04:45 | modify | 216 | 0.08 | 1.20240 | 1.20094 | 1.22780 | ||
1632 | 2007.08.31 05:00 | modify | 216 | 0.08 | 1.20240 | 1.20115 | 1.22780 | ||
1633 | 2007.08.31 05:15 | modify | 216 | 0.08 | 1.20240 | 1.20138 | 1.22780 | ||
1634 | 2007.08.31 05:30 | modify | 216 | 0.08 | 1.20240 | 1.20162 | 1.22780 | ||
1635 | 2007.08.31 06:30 | modify | 216 | 0.08 | 1.20240 | 1.20268 | 1.22780 | ||
1636 | 2007.08.31 07:15 | modify | 216 | 0.08 | 1.20240 | 1.20337 | 1.22780 | ||
1637 | 2007.08.31 09:15 | close | 216 | 0.08 | 1.20515 | 1.20337 | 1.22780 | 1.83 | 268.06 |
1638 | 2007.08.31 09:15 | sell | 217 | 0.08 | 1.20515 | 1.20880 | 1.16865 | ||
1639 | 2007.08.31 09:30 | modify | 217 | 0.08 | 1.20515 | 1.20867 | 1.16865 | ||
1640 | 2007.08.31 11:30 | modify | 217 | 0.08 | 1.20515 | 1.20776 | 1.16865 | ||
1641 | 2007.08.31 11:45 | close | 217 | 0.08 | 1.20050 | 1.20776 | 1.16865 | 3.10 | 271.16 |
1642 | 2007.08.31 17:45 | buy | 218 | 0.08 | 1.20765 | 1.20288 | 1.25535 | ||
1643 | 2007.08.31 18:00 | modify | 218 | 0.08 | 1.20765 | 1.20304 | 1.25535 | ||
1644 | 2007.08.31 18:15 | modify | 218 | 0.08 | 1.20765 | 1.20333 | 1.25535 | ||
1645 | 2007.08.31 19:00 | modify | 218 | 0.08 | 1.20765 | 1.20351 | 1.25535 | ||
1646 | 2007.08.31 19:30 | modify | 218 | 0.08 | 1.20765 | 1.20386 | 1.25535 | ||
1647 | 2007.08.31 19:45 | modify | 218 | 0.08 | 1.20765 | 1.20418 | 1.25535 | ||
1648 | 2007.08.31 20:00 | modify | 218 | 0.08 | 1.20765 | 1.20530 | 1.25535 | ||
1649 | 2007.08.31 20:30 | modify | 218 | 0.08 | 1.20765 | 1.20543 | 1.25535 | ||
1650 | 2007.08.31 20:45 | modify | 218 | 0.08 | 1.20765 | 1.20574 | 1.25535 | ||
1651 | 2007.09.02 22:20 | modify | 218 | 0.08 | 1.20765 | 1.20594 | 1.25535 | ||
1652 | 2007.09.03 06:30 | modify | 218 | 0.08 | 1.20765 | 1.20606 | 1.25535 | ||
1653 | 2007.09.03 06:45 | modify | 218 | 0.08 | 1.20765 | 1.20629 | 1.25535 | ||
1654 | 2007.09.03 12:45 | modify | 218 | 0.08 | 1.20765 | 1.20642 | 1.25535 | ||
1655 | 2007.09.03 15:00 | modify | 218 | 0.08 | 1.20765 | 1.20677 | 1.25535 | ||
1656 | 2007.09.03 15:15 | modify | 218 | 0.08 | 1.20765 | 1.20687 | 1.25535 | ||
1657 | 2007.09.03 15:30 | modify | 218 | 0.08 | 1.20765 | 1.20702 | 1.25535 | ||
1658 | 2007.09.03 15:45 | modify | 218 | 0.08 | 1.20765 | 1.20713 | 1.25535 | ||
1659 | 2007.09.03 16:15 | modify | 218 | 0.08 | 1.20765 | 1.20740 | 1.25535 | ||
1660 | 2007.09.03 23:00 | modify | 218 | 0.08 | 1.20765 | 1.20775 | 1.25535 | ||
1661 | 2007.09.04 06:00 | s/l | 218 | 0.08 | 1.20775 | 1.20775 | 1.25535 | 0.05 | 271.21 |
1662 | 2007.09.04 07:45 | sell | 219 | 0.08 | 1.20840 | 1.21085 | 1.18390 | ||
1663 | 2007.09.04 10:01 | s/l | 219 | 0.08 | 1.21085 | 1.21085 | 1.18390 | -1.62 | 269.59 |
1664 | 2007.09.04 13:30 | sell | 220 | 0.08 | 1.21430 | 1.21854 | 1.17190 | ||
1665 | 2007.09.04 14:15 | modify | 220 | 0.08 | 1.21430 | 1.21804 | 1.17190 | ||
1666 | 2007.09.04 15:00 | modify | 220 | 0.08 | 1.21430 | 1.21741 | 1.17190 | ||
1667 | 2007.09.04 15:15 | modify | 220 | 0.08 | 1.21430 | 1.21706 | 1.17190 | ||
1668 | 2007.09.04 15:30 | modify | 220 | 0.08 | 1.21430 | 1.21640 | 1.17190 | ||
1669 | 2007.09.04 15:45 | modify | 220 | 0.08 | 1.21430 | 1.21531 | 1.17190 | ||
1670 | 2007.09.04 16:00 | modify | 220 | 0.08 | 1.21430 | 1.21499 | 1.17190 | ||
1671 | 2007.09.04 17:30 | modify | 220 | 0.08 | 1.21430 | 1.21479 | 1.17190 | ||
1672 | 2007.09.04 18:00 | modify | 220 | 0.08 | 1.21430 | 1.21457 | 1.17190 | ||
1673 | 2007.09.04 18:15 | modify | 220 | 0.08 | 1.21430 | 1.21412 | 1.17190 | ||
1674 | 2007.09.04 18:30 | modify | 220 | 0.08 | 1.21430 | 1.21397 | 1.17190 | ||
1675 | 2007.09.04 20:00 | modify | 220 | 0.08 | 1.21430 | 1.21360 | 1.17190 | ||
1676 | 2007.09.04 22:15 | modify | 220 | 0.08 | 1.21430 | 1.21292 | 1.17190 | ||
1677 | 2007.09.04 22:30 | modify | 220 | 0.08 | 1.21430 | 1.21236 | 1.17190 | ||
1678 | 2007.09.05 02:30 | close | 220 | 0.08 | 1.21000 | 1.21236 | 1.17190 | 2.83 | 272.42 |
1679 | 2007.09.05 03:45 | buy | 221 | 0.08 | 1.21000 | 1.20815 | 1.22850 | ||
1680 | 2007.09.05 04:15 | modify | 221 | 0.08 | 1.21000 | 1.20833 | 1.22850 | ||
1681 | 2007.09.05 04:30 | modify | 221 | 0.08 | 1.21000 | 1.20849 | 1.22850 | ||
1682 | 2007.09.05 04:45 | modify | 221 | 0.08 | 1.21000 | 1.20964 | 1.22850 | ||
1683 | 2007.09.05 05:30 | close | 221 | 0.08 | 1.21190 | 1.20964 | 1.22850 | 1.25 | 273.67 |
1684 | 2007.09.05 18:00 | buy | 222 | 0.08 | 1.20270 | 1.19737 | 1.25600 | ||
1685 | 2007.09.05 18:15 | modify | 222 | 0.08 | 1.20270 | 1.19813 | 1.25600 | ||
1686 | 2007.09.05 18:30 | modify | 222 | 0.08 | 1.20270 | 1.19859 | 1.25600 | ||
1687 | 2007.09.05 18:45 | modify | 222 | 0.08 | 1.20270 | 1.19943 | 1.25600 | ||
1688 | 2007.09.05 20:00 | modify | 222 | 0.08 | 1.20270 | 1.20009 | 1.25600 | ||
1689 | 2007.09.05 20:15 | modify | 222 | 0.08 | 1.20270 | 1.20035 | 1.25600 | ||
1690 | 2007.09.05 20:30 | modify | 222 | 0.08 | 1.20270 | 1.20056 | 1.25600 | ||
1691 | 2007.09.05 20:45 | modify | 222 | 0.08 | 1.20270 | 1.20074 | 1.25600 | ||
1692 | 2007.09.05 21:00 | modify | 222 | 0.08 | 1.20270 | 1.20143 | 1.25600 | ||
1693 | 2007.09.05 21:30 | modify | 222 | 0.08 | 1.20270 | 1.20163 | 1.25600 | ||
1694 | 2007.09.05 22:15 | modify | 222 | 0.08 | 1.20270 | 1.20182 | 1.25600 | ||
1695 | 2007.09.06 00:30 | modify | 222 | 0.08 | 1.20270 | 1.20221 | 1.25600 | ||
1696 | 2007.09.06 01:45 | modify | 222 | 0.08 | 1.20270 | 1.20244 | 1.25600 | ||
1697 | 2007.09.06 02:15 | modify | 222 | 0.08 | 1.20270 | 1.20281 | 1.25600 | ||
1698 | 2007.09.06 03:00 | modify | 222 | 0.08 | 1.20270 | 1.20298 | 1.25600 | ||
1699 | 2007.09.06 04:00 | modify | 222 | 0.08 | 1.20270 | 1.20312 | 1.25600 | ||
1700 | 2007.09.06 04:45 | modify | 222 | 0.08 | 1.20270 | 1.20332 | 1.25600 | ||
1701 | 2007.09.06 05:45 | modify | 222 | 0.08 | 1.20270 | 1.20378 | 1.25600 | ||
1702 | 2007.09.06 06:00 | modify | 222 | 0.08 | 1.20270 | 1.20432 | 1.25600 | ||
1703 | 2007.09.06 08:22 | s/l | 222 | 0.08 | 1.20432 | 1.20432 | 1.25600 | 1.05 | 274.72 |
1704 | 2007.09.06 13:45 | sell | 223 | 0.08 | 1.20405 | 1.20750 | 1.16955 | ||
1705 | 2007.09.06 14:00 | modify | 223 | 0.08 | 1.20405 | 1.20674 | 1.16955 | ||
1706 | 2007.09.06 14:15 | modify | 223 | 0.08 | 1.20405 | 1.20652 | 1.16955 | ||
1707 | 2007.09.06 14:30 | modify | 223 | 0.08 | 1.20405 | 1.20534 | 1.16955 | ||
1708 | 2007.09.06 15:15 | close | 223 | 0.08 | 1.20015 | 1.20534 | 1.16955 | 2.60 | 277.32 |
1709 | 2007.09.06 17:45 | sell | 224 | 0.08 | 1.20180 | 1.20601 | 1.15970 | ||
1710 | 2007.09.06 18:30 | modify | 224 | 0.08 | 1.20180 | 1.20572 | 1.15970 | ||
1711 | 2007.09.06 18:45 | modify | 224 | 0.08 | 1.20180 | 1.20550 | 1.15970 | ||
1712 | 2007.09.06 19:00 | modify | 224 | 0.08 | 1.20180 | 1.20494 | 1.15970 | ||
1713 | 2007.09.06 19:15 | modify | 224 | 0.08 | 1.20180 | 1.20477 | 1.15970 | ||
1714 | 2007.09.06 19:30 | modify | 224 | 0.08 | 1.20180 | 1.20453 | 1.15970 | ||
1715 | 2007.09.06 19:45 | modify | 224 | 0.08 | 1.20180 | 1.20405 | 1.15970 | ||
1716 | 2007.09.06 20:15 | modify | 224 | 0.08 | 1.20180 | 1.20389 | 1.15970 | ||
1717 | 2007.09.06 20:30 | modify | 224 | 0.08 | 1.20180 | 1.20372 | 1.15970 | ||
1718 | 2007.09.06 20:45 | modify | 224 | 0.08 | 1.20180 | 1.20342 | 1.15970 | ||
1719 | 2007.09.06 21:00 | modify | 224 | 0.08 | 1.20180 | 1.20331 | 1.15970 | ||
1720 | 2007.09.06 21:45 | modify | 224 | 0.08 | 1.20180 | 1.20253 | 1.15970 | ||
1721 | 2007.09.07 02:08 | s/l | 224 | 0.08 | 1.20253 | 1.20253 | 1.15970 | -0.50 | 276.82 |
1722 | 2007.09.07 11:15 | sell | 225 | 0.08 | 1.20135 | 1.20300 | 1.18485 | ||
1723 | 2007.09.07 12:45 | close | 225 | 0.08 | 1.19140 | 1.20300 | 1.18485 | 6.68 | 283.50 |
1724 | 2007.09.07 14:00 | sell | 226 | 0.09 | 1.19000 | 1.19498 | 1.14020 | ||
1725 | 2007.09.07 14:45 | modify | 226 | 0.09 | 1.19000 | 1.19437 | 1.14020 | ||
1726 | 2007.09.07 15:00 | modify | 226 | 0.09 | 1.19000 | 1.19351 | 1.14020 | ||
1727 | 2007.09.07 18:30 | modify | 226 | 0.09 | 1.19000 | 1.19311 | 1.14020 | ||
1728 | 2007.09.07 19:00 | modify | 226 | 0.09 | 1.19000 | 1.19298 | 1.14020 | ||
1729 | 2007.09.07 19:15 | modify | 226 | 0.09 | 1.19000 | 1.19251 | 1.14020 | ||
1730 | 2007.09.07 19:30 | modify | 226 | 0.09 | 1.19000 | 1.19228 | 1.14020 | ||
1731 | 2007.09.07 19:45 | modify | 226 | 0.09 | 1.19000 | 1.19169 | 1.14020 | ||
1732 | 2007.09.09 21:15 | modify | 226 | 0.09 | 1.19000 | 1.19151 | 1.14020 | ||
1733 | 2007.09.09 21:30 | modify | 226 | 0.09 | 1.19000 | 1.19066 | 1.14020 | ||
1734 | 2007.09.09 21:45 | modify | 226 | 0.09 | 1.19000 | 1.18977 | 1.14020 | ||
1735 | 2007.09.09 22:00 | modify | 226 | 0.09 | 1.19000 | 1.18958 | 1.14020 | ||
1736 | 2007.09.09 22:15 | modify | 226 | 0.09 | 1.19000 | 1.18936 | 1.14020 | ||
1737 | 2007.09.09 22:30 | modify | 226 | 0.09 | 1.19000 | 1.18887 | 1.14020 | ||
1738 | 2007.09.09 22:45 | modify | 226 | 0.09 | 1.19000 | 1.18871 | 1.14020 | ||
1739 | 2007.09.09 23:00 | modify | 226 | 0.09 | 1.19000 | 1.18861 | 1.14020 | ||
1740 | 2007.09.10 01:45 | modify | 226 | 0.09 | 1.19000 | 1.18845 | 1.14020 | ||
1741 | 2007.09.10 06:00 | modify | 226 | 0.09 | 1.19000 | 1.18809 | 1.14020 | ||
1742 | 2007.09.10 07:45 | modify | 226 | 0.09 | 1.19000 | 1.18744 | 1.14020 | ||
1743 | 2007.09.10 09:06 | s/l | 226 | 0.09 | 1.18744 | 1.18744 | 1.14020 | 1.93 | 285.43 |
1744 | 2007.09.10 13:15 | buy | 227 | 0.09 | 1.18670 | 1.18301 | 1.22360 | ||
1745 | 2007.09.10 15:30 | modify | 227 | 0.09 | 1.18670 | 1.18324 | 1.22360 | ||
1746 | 2007.09.10 18:30 | modify | 227 | 0.09 | 1.18670 | 1.18354 | 1.22360 | ||
1747 | 2007.09.10 18:45 | modify | 227 | 0.09 | 1.18670 | 1.18382 | 1.22360 | ||
1748 | 2007.09.10 19:00 | modify | 227 | 0.09 | 1.18670 | 1.18392 | 1.22360 | ||
1749 | 2007.09.10 19:15 | modify | 227 | 0.09 | 1.18670 | 1.18433 | 1.22360 | ||
1750 | 2007.09.10 19:30 | modify | 227 | 0.09 | 1.18670 | 1.18480 | 1.22360 | ||
1751 | 2007.09.11 04:30 | modify | 227 | 0.09 | 1.18670 | 1.18494 | 1.22360 | ||
1752 | 2007.09.11 05:45 | modify | 227 | 0.09 | 1.18670 | 1.18614 | 1.22360 | ||
1753 | 2007.09.11 06:00 | modify | 227 | 0.09 | 1.18670 | 1.18698 | 1.22360 | ||
1754 | 2007.09.11 10:05 | s/l | 227 | 0.09 | 1.18698 | 1.18698 | 1.22360 | 0.20 | 285.64 |
1755 | 2007.09.11 12:45 | sell | 228 | 0.09 | 1.18660 | 1.18939 | 1.15870 | ||
1756 | 2007.09.11 13:30 | modify | 228 | 0.09 | 1.18660 | 1.18898 | 1.15870 | ||
1757 | 2007.09.11 13:45 | modify | 228 | 0.09 | 1.18660 | 1.18864 | 1.15870 | ||
1758 | 2007.09.11 16:23 | s/l | 228 | 0.09 | 1.18864 | 1.18864 | 1.15870 | -1.54 | 284.10 |
1759 | 2007.09.11 18:00 | buy | 229 | 0.09 | 1.18860 | 1.18420 | 1.23260 | ||
1760 | 2007.09.11 18:15 | modify | 229 | 0.09 | 1.18860 | 1.18513 | 1.23260 | ||
1761 | 2007.09.11 18:30 | modify | 229 | 0.09 | 1.18860 | 1.18540 | 1.23260 | ||
1762 | 2007.09.11 20:30 | modify | 229 | 0.09 | 1.18860 | 1.18576 | 1.23260 | ||
1763 | 2007.09.11 21:15 | modify | 229 | 0.09 | 1.18860 | 1.18605 | 1.23260 | ||
1764 | 2007.09.11 21:30 | modify | 229 | 0.09 | 1.18860 | 1.18634 | 1.23260 | ||
1765 | 2007.09.11 21:45 | modify | 229 | 0.09 | 1.18860 | 1.18651 | 1.23260 | ||
1766 | 2007.09.11 22:00 | modify | 229 | 0.09 | 1.18860 | 1.18666 | 1.23260 | ||
1767 | 2007.09.12 00:00 | modify | 229 | 0.09 | 1.18860 | 1.18681 | 1.23260 | ||
1768 | 2007.09.12 00:45 | modify | 229 | 0.09 | 1.18860 | 1.18695 | 1.23260 | ||
1769 | 2007.09.12 01:00 | modify | 229 | 0.09 | 1.18860 | 1.18711 | 1.23260 | ||
1770 | 2007.09.12 05:15 | s/l | 229 | 0.09 | 1.18711 | 1.18711 | 1.23260 | -1.14 | 282.96 |
1771 | 2007.09.12 07:30 | sell | 230 | 0.08 | 1.18590 | 1.18863 | 1.15860 | ||
1772 | 2007.09.12 09:00 | modify | 230 | 0.08 | 1.18590 | 1.18812 | 1.15860 | ||
1773 | 2007.09.12 09:45 | modify | 230 | 0.08 | 1.18590 | 1.18746 | 1.15860 | ||
1774 | 2007.09.12 11:00 | modify | 230 | 0.08 | 1.18590 | 1.18670 | 1.15860 | ||
1775 | 2007.09.12 11:15 | close | 230 | 0.08 | 1.18240 | 1.18670 | 1.15860 | 2.37 | 285.33 |
1776 | 2007.09.12 12:15 | buy | 231 | 0.09 | 1.18270 | 1.17898 | 1.21990 | ||
1777 | 2007.09.12 12:30 | modify | 231 | 0.09 | 1.18270 | 1.17978 | 1.21990 | ||
1778 | 2007.09.12 13:00 | modify | 231 | 0.09 | 1.18270 | 1.18038 | 1.21990 | ||
1779 | 2007.09.12 13:15 | modify | 231 | 0.09 | 1.18270 | 1.18058 | 1.21990 | ||
1780 | 2007.09.12 13:30 | modify | 231 | 0.09 | 1.18270 | 1.18127 | 1.21990 | ||
1781 | 2007.09.12 13:45 | modify | 231 | 0.09 | 1.18270 | 1.18154 | 1.21990 | ||
1782 | 2007.09.12 14:15 | modify | 231 | 0.09 | 1.18270 | 1.18223 | 1.21990 | ||
1783 | 2007.09.12 20:30 | modify | 231 | 0.09 | 1.18270 | 1.18240 | 1.21990 | ||
1784 | 2007.09.12 23:15 | modify | 231 | 0.09 | 1.18270 | 1.18268 | 1.21990 | ||
1785 | 2007.09.12 23:45 | modify | 231 | 0.09 | 1.18270 | 1.18294 | 1.21990 | ||
1786 | 2007.09.13 00:00 | modify | 231 | 0.09 | 1.18270 | 1.18339 | 1.21990 | ||
1787 | 2007.09.13 00:15 | modify | 231 | 0.09 | 1.18270 | 1.18358 | 1.21990 | ||
1788 | 2007.09.13 04:30 | modify | 231 | 0.09 | 1.18270 | 1.18371 | 1.21990 | ||
1789 | 2007.09.13 05:00 | modify | 231 | 0.09 | 1.18270 | 1.18422 | 1.21990 | ||
1790 | 2007.09.13 05:15 | modify | 231 | 0.09 | 1.18270 | 1.18445 | 1.21990 | ||
1791 | 2007.09.13 06:20 | s/l | 231 | 0.09 | 1.18445 | 1.18445 | 1.21990 | 1.31 | 286.64 |
1792 | 2007.09.13 09:30 | buy | 232 | 0.09 | 1.18340 | 1.17969 | 1.22050 | ||
1793 | 2007.09.13 09:45 | modify | 232 | 0.09 | 1.18340 | 1.17984 | 1.22050 | ||
1794 | 2007.09.13 10:30 | modify | 232 | 0.09 | 1.18340 | 1.18062 | 1.22050 | ||
1795 | 2007.09.13 10:45 | modify | 232 | 0.09 | 1.18340 | 1.18104 | 1.22050 | ||
1796 | 2007.09.13 11:00 | modify | 232 | 0.09 | 1.18340 | 1.18161 | 1.22050 | ||
1797 | 2007.09.13 12:03 | s/l | 232 | 0.09 | 1.18161 | 1.18161 | 1.22050 | -1.36 | 285.28 |
1798 | 2007.09.13 16:45 | buy | 233 | 0.09 | 1.18710 | 1.18095 | 1.24860 | ||
1799 | 2007.09.13 18:00 | modify | 233 | 0.09 | 1.18710 | 1.18134 | 1.24860 | ||
1800 | 2007.09.13 18:15 | modify | 233 | 0.09 | 1.18710 | 1.18186 | 1.24860 | ||
1801 | 2007.09.13 18:30 | modify | 233 | 0.09 | 1.18710 | 1.18308 | 1.24860 | ||
1802 | 2007.09.13 18:45 | modify | 233 | 0.09 | 1.18710 | 1.18344 | 1.24860 | ||
1803 | 2007.09.13 19:00 | modify | 233 | 0.09 | 1.18710 | 1.18356 | 1.24860 | ||
1804 | 2007.09.13 19:45 | modify | 233 | 0.09 | 1.18710 | 1.18418 | 1.24860 | ||
1805 | 2007.09.14 06:30 | modify | 233 | 0.09 | 1.18710 | 1.18464 | 1.24860 | ||
1806 | 2007.09.14 12:30 | s/l | 233 | 0.09 | 1.18464 | 1.18464 | 1.24860 | -1.88 | 283.40 |
1807 | 2007.09.14 12:45 | sell | 234 | 0.09 | 1.18435 | 1.18824 | 1.14545 | ||
1808 | 2007.09.14 14:00 | s/l | 234 | 0.09 | 1.18824 | 1.18824 | 1.14545 | -2.94 | 280.46 |
1809 | 2007.09.17 08:00 | buy | 235 | 0.08 | 1.18770 | 1.18542 | 1.21050 | ||
1810 | 2007.09.17 10:16 | s/l | 235 | 0.08 | 1.18542 | 1.18542 | 1.21050 | -1.54 | 278.92 |
1811 | 2007.09.17 11:30 | buy | 236 | 0.08 | 1.18520 | 1.18169 | 1.22030 | ||
1812 | 2007.09.17 11:45 | modify | 236 | 0.08 | 1.18520 | 1.18202 | 1.22030 | ||
1813 | 2007.09.17 12:15 | modify | 236 | 0.08 | 1.18520 | 1.18225 | 1.22030 | ||
1814 | 2007.09.17 13:00 | modify | 236 | 0.08 | 1.18520 | 1.18265 | 1.22030 | ||
1815 | 2007.09.17 14:15 | modify | 236 | 0.08 | 1.18520 | 1.18322 | 1.22030 | ||
1816 | 2007.09.17 14:30 | modify | 236 | 0.08 | 1.18520 | 1.18422 | 1.22030 | ||
1817 | 2007.09.17 15:00 | modify | 236 | 0.08 | 1.18520 | 1.18444 | 1.22030 | ||
1818 | 2007.09.17 15:15 | modify | 236 | 0.08 | 1.18520 | 1.18474 | 1.22030 | ||
1819 | 2007.09.17 15:45 | modify | 236 | 0.08 | 1.18520 | 1.18500 | 1.22030 | ||
1820 | 2007.09.17 16:00 | modify | 236 | 0.08 | 1.18520 | 1.18511 | 1.22030 | ||
1821 | 2007.09.17 21:30 | modify | 236 | 0.08 | 1.18520 | 1.18550 | 1.22030 | ||
1822 | 2007.09.17 22:15 | modify | 236 | 0.08 | 1.18520 | 1.18564 | 1.22030 | ||
1823 | 2007.09.17 23:15 | modify | 236 | 0.08 | 1.18520 | 1.18586 | 1.22030 | ||
1824 | 2007.09.18 06:30 | modify | 236 | 0.08 | 1.18520 | 1.18684 | 1.22030 | ||
1825 | 2007.09.18 07:22 | s/l | 236 | 0.08 | 1.18684 | 1.18684 | 1.22030 | 1.09 | 280.02 |
1826 | 2007.09.18 10:15 | buy | 237 | 0.08 | 1.18730 | 1.18427 | 1.21760 | ||
1827 | 2007.09.18 11:15 | modify | 237 | 0.08 | 1.18730 | 1.18437 | 1.21760 | ||
1828 | 2007.09.18 12:15 | modify | 237 | 0.08 | 1.18730 | 1.18524 | 1.21760 | ||
1829 | 2007.09.18 12:30 | modify | 237 | 0.08 | 1.18730 | 1.18542 | 1.21760 | ||
1830 | 2007.09.18 13:03 | s/l | 237 | 0.08 | 1.18542 | 1.18542 | 1.21760 | -1.27 | 278.75 |
1831 | 2007.09.18 15:00 | buy | 238 | 0.08 | 1.18940 | 1.18581 | 1.22530 | ||
1832 | 2007.09.18 15:30 | modify | 238 | 0.08 | 1.18940 | 1.18606 | 1.22530 | ||
1833 | 2007.09.18 18:15 | s/l | 238 | 0.08 | 1.18606 | 1.18606 | 1.22530 | -2.25 | 276.50 |
1834 | 2007.09.18 20:30 | sell | 239 | 0.08 | 1.18165 | 1.18635 | 1.13465 | ||
1835 | 2007.09.18 20:45 | modify | 239 | 0.08 | 1.18165 | 1.18523 | 1.13465 | ||
1836 | 2007.09.18 21:45 | modify | 239 | 0.08 | 1.18165 | 1.18463 | 1.13465 | ||
1837 | 2007.09.19 03:00 | modify | 239 | 0.08 | 1.18165 | 1.18407 | 1.13465 | ||
1838 | 2007.09.19 03:45 | modify | 239 | 0.08 | 1.18165 | 1.18385 | 1.13465 | ||
1839 | 2007.09.19 05:00 | modify | 239 | 0.08 | 1.18165 | 1.18344 | 1.13465 | ||
1840 | 2007.09.19 05:15 | modify | 239 | 0.08 | 1.18165 | 1.18329 | 1.13465 | ||
1841 | 2007.09.19 05:30 | modify | 239 | 0.08 | 1.18165 | 1.18274 | 1.13465 | ||
1842 | 2007.09.19 09:39 | s/l | 239 | 0.08 | 1.18274 | 1.18274 | 1.13465 | -0.74 | 275.76 |
1843 | 2007.09.19 09:45 | buy | 240 | 0.08 | 1.18260 | 1.17954 | 1.21320 | ||
1844 | 2007.09.19 12:45 | modify | 240 | 0.08 | 1.18260 | 1.17993 | 1.21320 | ||
1845 | 2007.09.19 14:45 | modify | 240 | 0.08 | 1.18260 | 1.18006 | 1.21320 | ||
1846 | 2007.09.19 15:00 | modify | 240 | 0.08 | 1.18260 | 1.18078 | 1.21320 | ||
1847 | 2007.09.19 15:15 | modify | 240 | 0.08 | 1.18260 | 1.18242 | 1.21320 | ||
1848 | 2007.09.19 15:45 | close | 240 | 0.08 | 1.18580 | 1.18242 | 1.21320 | 2.16 | 277.92 |
1849 | 2007.09.19 15:45 | sell | 241 | 0.08 | 1.18580 | 1.19081 | 1.13570 | ||
1850 | 2007.09.19 16:00 | modify | 241 | 0.08 | 1.18580 | 1.19056 | 1.13570 | ||
1851 | 2007.09.19 16:45 | modify | 241 | 0.08 | 1.18580 | 1.19030 | 1.13570 | ||
1852 | 2007.09.19 17:15 | modify | 241 | 0.08 | 1.18580 | 1.18899 | 1.13570 | ||
1853 | 2007.09.19 18:00 | modify | 241 | 0.08 | 1.18580 | 1.18876 | 1.13570 | ||
1854 | 2007.09.19 18:16 | modify | 241 | 0.08 | 1.18580 | 1.18836 | 1.13570 | ||
1855 | 2007.09.19 18:30 | modify | 241 | 0.08 | 1.18580 | 1.18719 | 1.13570 | ||
1856 | 2007.09.19 18:45 | modify | 241 | 0.08 | 1.18580 | 1.18702 | 1.13570 | ||
1857 | 2007.09.19 20:45 | modify | 241 | 0.08 | 1.18580 | 1.18676 | 1.13570 | ||
1858 | 2007.09.19 21:15 | modify | 241 | 0.08 | 1.18580 | 1.18657 | 1.13570 | ||
1859 | 2007.09.19 21:45 | modify | 241 | 0.08 | 1.18580 | 1.18627 | 1.13570 | ||
1860 | 2007.09.19 22:15 | modify | 241 | 0.08 | 1.18580 | 1.18610 | 1.13570 | ||
1861 | 2007.09.19 22:30 | modify | 241 | 0.08 | 1.18580 | 1.18591 | 1.13570 | ||
1862 | 2007.09.19 23:00 | modify | 241 | 0.08 | 1.18580 | 1.18563 | 1.13570 | ||
1863 | 2007.09.19 23:15 | modify | 241 | 0.08 | 1.18580 | 1.18533 | 1.13570 | ||
1864 | 2007.09.19 23:30 | modify | 241 | 0.08 | 1.18580 | 1.18521 | 1.13570 | ||
1865 | 2007.09.19 23:45 | modify | 241 | 0.08 | 1.18580 | 1.18488 | 1.13570 | ||
1866 | 2007.09.20 00:00 | modify | 241 | 0.08 | 1.18580 | 1.18460 | 1.13570 | ||
1867 | 2007.09.20 00:30 | modify | 241 | 0.08 | 1.18580 | 1.18434 | 1.13570 | ||
1868 | 2007.09.20 01:00 | modify | 241 | 0.08 | 1.18580 | 1.18413 | 1.13570 | ||
1869 | 2007.09.20 02:15 | modify | 241 | 0.08 | 1.18580 | 1.18391 | 1.13570 | ||
1870 | 2007.09.20 03:30 | modify | 241 | 0.08 | 1.18580 | 1.18360 | 1.13570 | ||
1871 | 2007.09.20 03:45 | modify | 241 | 0.08 | 1.18580 | 1.18350 | 1.13570 | ||
1872 | 2007.09.20 05:46 | modify | 241 | 0.08 | 1.18580 | 1.18340 | 1.13570 | ||
1873 | 2007.09.20 06:00 | modify | 241 | 0.08 | 1.18580 | 1.18289 | 1.13570 | ||
1874 | 2007.09.20 06:15 | modify | 241 | 0.08 | 1.18580 | 1.18245 | 1.13570 | ||
1875 | 2007.09.20 06:30 | modify | 241 | 0.08 | 1.18580 | 1.18090 | 1.13570 | ||
1876 | 2007.09.20 06:30 | s/l | 241 | 0.08 | 1.18090 | 1.18090 | 1.13570 | 3.29 | 281.21 |
1877 | 2007.09.20 17:30 | sell | 242 | 0.08 | 1.17140 | 1.17632 | 1.12220 | ||
1878 | 2007.09.20 18:45 | modify | 242 | 0.08 | 1.17140 | 1.17580 | 1.12220 | ||
1879 | 2007.09.20 19:00 | modify | 242 | 0.08 | 1.17140 | 1.17542 | 1.12220 | ||
1880 | 2007.09.20 22:45 | modify | 242 | 0.08 | 1.17140 | 1.17500 | 1.12220 | ||
1881 | 2007.09.20 23:00 | modify | 242 | 0.08 | 1.17140 | 1.17478 | 1.12220 | ||
1882 | 2007.09.21 00:30 | modify | 242 | 0.08 | 1.17140 | 1.17412 | 1.12220 | ||
1883 | 2007.09.21 00:45 | modify | 242 | 0.08 | 1.17140 | 1.17346 | 1.12220 | ||
1884 | 2007.09.21 04:45 | modify | 242 | 0.08 | 1.17140 | 1.17260 | 1.12220 | ||
1885 | 2007.09.21 05:00 | modify | 242 | 0.08 | 1.17140 | 1.17223 | 1.12220 | ||
1886 | 2007.09.21 05:15 | modify | 242 | 0.08 | 1.17140 | 1.17212 | 1.12220 | ||
1887 | 2007.09.21 06:45 | modify | 242 | 0.08 | 1.17140 | 1.17044 | 1.12220 | ||
1888 | 2007.09.21 06:56 | s/l | 242 | 0.08 | 1.17044 | 1.17044 | 1.12220 | 0.65 | 281.86 |
1889 | 2007.09.21 09:15 | sell | 243 | 0.08 | 1.17325 | 1.17766 | 1.12915 | ||
1890 | 2007.09.21 14:15 | modify | 243 | 0.08 | 1.17325 | 1.17741 | 1.12915 | ||
1891 | 2007.09.21 14:30 | modify | 243 | 0.08 | 1.17325 | 1.17728 | 1.12915 | ||
1892 | 2007.09.21 15:00 | modify | 243 | 0.08 | 1.17325 | 1.17691 | 1.12915 | ||
1893 | 2007.09.21 15:15 | modify | 243 | 0.08 | 1.17325 | 1.17681 | 1.12915 | ||
1894 | 2007.09.21 18:30 | modify | 243 | 0.08 | 1.17325 | 1.17656 | 1.12915 | ||
1895 | 2007.09.21 18:45 | modify | 243 | 0.08 | 1.17325 | 1.17612 | 1.12915 | ||
1896 | 2007.09.21 19:00 | modify | 243 | 0.08 | 1.17325 | 1.17598 | 1.12915 | ||
1897 | 2007.09.21 19:30 | modify | 243 | 0.08 | 1.17325 | 1.17562 | 1.12915 | ||
1898 | 2007.09.21 20:00 | modify | 243 | 0.08 | 1.17325 | 1.17507 | 1.12915 | ||
1899 | 2007.09.21 20:45 | modify | 243 | 0.08 | 1.17325 | 1.17483 | 1.12915 | ||
1900 | 2007.09.23 21:58 | modify | 243 | 0.08 | 1.17325 | 1.17455 | 1.12915 | ||
1901 | 2007.09.23 22:00 | modify | 243 | 0.08 | 1.17325 | 1.17415 | 1.12915 | ||
1902 | 2007.09.24 00:30 | modify | 243 | 0.08 | 1.17325 | 1.17399 | 1.12915 | ||
1903 | 2007.09.24 00:45 | modify | 243 | 0.08 | 1.17325 | 1.17361 | 1.12915 | ||
1904 | 2007.09.24 01:15 | modify | 243 | 0.08 | 1.17325 | 1.17242 | 1.12915 | ||
1905 | 2007.09.24 01:30 | modify | 243 | 0.08 | 1.17325 | 1.17194 | 1.12915 | ||
1906 | 2007.09.24 06:15 | modify | 243 | 0.08 | 1.17325 | 1.17162 | 1.12915 | ||
1907 | 2007.09.24 08:55 | s/l | 243 | 0.08 | 1.17162 | 1.17162 | 1.12915 | 1.10 | 282.96 |
1908 | 2007.09.24 09:45 | sell | 244 | 0.08 | 1.17130 | 1.17454 | 1.13890 | ||
1909 | 2007.09.24 10:00 | modify | 244 | 0.08 | 1.17130 | 1.17443 | 1.13890 | ||
1910 | 2007.09.24 10:15 | modify | 244 | 0.08 | 1.17130 | 1.17429 | 1.13890 | ||
1911 | 2007.09.24 10:30 | modify | 244 | 0.08 | 1.17130 | 1.17417 | 1.13890 | ||
1912 | 2007.09.24 10:45 | modify | 244 | 0.08 | 1.17130 | 1.17356 | 1.13890 | ||
1913 | 2007.09.24 12:35 | s/l | 244 | 0.08 | 1.17356 | 1.17356 | 1.13890 | -1.54 | 281.42 |
1914 | 2007.09.24 15:30 | buy | 245 | 0.08 | 1.17470 | 1.17142 | 1.20750 | ||
1915 | 2007.09.24 15:45 | modify | 245 | 0.08 | 1.17470 | 1.17173 | 1.20750 | ||
1916 | 2007.09.24 22:00 | modify | 245 | 0.08 | 1.17470 | 1.17192 | 1.20750 | ||
1917 | 2007.09.24 23:45 | modify | 245 | 0.08 | 1.17470 | 1.17204 | 1.20750 | ||
1918 | 2007.09.25 00:30 | modify | 245 | 0.08 | 1.17470 | 1.17227 | 1.20750 | ||
1919 | 2007.09.25 01:36 | s/l | 245 | 0.08 | 1.17227 | 1.17227 | 1.20750 | -1.67 | 279.76 |
1920 | 2007.09.25 04:30 | sell | 246 | 0.08 | 1.17295 | 1.17512 | 1.15125 | ||
1921 | 2007.09.25 08:30 | modify | 246 | 0.08 | 1.17295 | 1.17440 | 1.15125 | ||
1922 | 2007.09.25 08:45 | modify | 246 | 0.08 | 1.17295 | 1.17419 | 1.15125 | ||
1923 | 2007.09.25 09:00 | modify | 246 | 0.08 | 1.17295 | 1.17373 | 1.15125 | ||
1924 | 2007.09.25 10:45 | close | 246 | 0.08 | 1.17050 | 1.17373 | 1.15125 | 1.67 | 281.43 |
1925 | 2007.09.25 12:15 | sell | 247 | 0.08 | 1.16890 | 1.17224 | 1.13550 | ||
1926 | 2007.09.25 12:45 | modify | 247 | 0.08 | 1.16890 | 1.17191 | 1.13550 | ||
1927 | 2007.09.25 13:00 | modify | 247 | 0.08 | 1.16890 | 1.17078 | 1.13550 | ||
1928 | 2007.09.25 13:45 | modify | 247 | 0.08 | 1.16890 | 1.16955 | 1.13550 | ||
1929 | 2007.09.25 14:00 | modify | 247 | 0.08 | 1.16890 | 1.16941 | 1.13550 | ||
1930 | 2007.09.25 14:15 | modify | 247 | 0.08 | 1.16890 | 1.16809 | 1.13550 | ||
1931 | 2007.09.25 14:50 | s/l | 247 | 0.08 | 1.16809 | 1.16809 | 1.13550 | 0.56 | 281.99 |
1932 | 2007.09.25 21:45 | sell | 248 | 0.08 | 1.16605 | 1.16873 | 1.13925 | ||
1933 | 2007.09.25 22:00 | modify | 248 | 0.08 | 1.16605 | 1.16828 | 1.13925 | ||
1934 | 2007.09.25 23:00 | modify | 248 | 0.08 | 1.16605 | 1.16800 | 1.13925 | ||
1935 | 2007.09.25 23:15 | modify | 248 | 0.08 | 1.16605 | 1.16765 | 1.13925 | ||
1936 | 2007.09.25 23:30 | modify | 248 | 0.08 | 1.16605 | 1.16695 | 1.13925 | ||
1937 | 2007.09.26 03:01 | s/l | 248 | 0.08 | 1.16695 | 1.16695 | 1.13925 | -0.63 | 281.36 |
1938 | 2007.09.26 08:00 | buy | 249 | 0.08 | 1.16920 | 1.16622 | 1.19900 | ||
1939 | 2007.09.26 08:30 | modify | 249 | 0.08 | 1.16920 | 1.16680 | 1.19900 | ||
1940 | 2007.09.26 08:45 | modify | 249 | 0.08 | 1.16920 | 1.16713 | 1.19900 | ||
1941 | 2007.09.26 09:15 | modify | 249 | 0.08 | 1.16920 | 1.16723 | 1.19900 | ||
1942 | 2007.09.26 11:45 | modify | 249 | 0.08 | 1.16920 | 1.16758 | 1.19900 | ||
1943 | 2007.09.26 12:00 | modify | 249 | 0.08 | 1.16920 | 1.16784 | 1.19900 | ||
1944 | 2007.09.26 14:15 | modify | 249 | 0.08 | 1.16920 | 1.16801 | 1.19900 | ||
1945 | 2007.09.26 15:15 | modify | 249 | 0.08 | 1.16920 | 1.16824 | 1.19900 | ||
1946 | 2007.09.27 00:30 | modify | 249 | 0.08 | 1.16920 | 1.16847 | 1.19900 | ||
1947 | 2007.09.27 03:09 | s/l | 249 | 0.08 | 1.16847 | 1.16847 | 1.19900 | -0.52 | 280.84 |
1948 | 2007.09.27 06:30 | sell | 250 | 0.08 | 1.17030 | 1.17240 | 1.14930 | ||
1949 | 2007.09.27 06:45 | modify | 250 | 0.08 | 1.17030 | 1.17218 | 1.14930 | ||
1950 | 2007.09.27 07:00 | modify | 250 | 0.08 | 1.17030 | 1.17154 | 1.14930 | ||
1951 | 2007.09.27 08:17 | s/l | 250 | 0.08 | 1.17154 | 1.17154 | 1.14930 | -0.84 | 280.00 |
1952 | 2007.09.27 10:15 | sell | 251 | 0.08 | 1.17130 | 1.17430 | 1.14130 | ||
1953 | 2007.09.27 10:45 | modify | 251 | 0.08 | 1.17130 | 1.17420 | 1.14130 | ||
1954 | 2007.09.27 11:30 | modify | 251 | 0.08 | 1.17130 | 1.17401 | 1.14130 | ||
1955 | 2007.09.27 11:45 | modify | 251 | 0.08 | 1.17130 | 1.17387 | 1.14130 | ||
1956 | 2007.09.27 12:00 | modify | 251 | 0.08 | 1.17130 | 1.17324 | 1.14130 | ||
1957 | 2007.09.27 12:15 | modify | 251 | 0.08 | 1.17130 | 1.17300 | 1.14130 | ||
1958 | 2007.09.27 12:30 | modify | 251 | 0.08 | 1.17130 | 1.17268 | 1.14130 | ||
1959 | 2007.09.27 12:45 | modify | 251 | 0.08 | 1.17130 | 1.17156 | 1.14130 | ||
1960 | 2007.09.27 14:06 | s/l | 251 | 0.08 | 1.17156 | 1.17156 | 1.14130 | -0.17 | 279.83 |
1961 | 2007.09.27 16:15 | buy | 252 | 0.08 | 1.17315 | 1.16881 | 1.21655 | ||
1962 | 2007.09.27 19:15 | modify | 252 | 0.08 | 1.17315 | 1.16908 | 1.21655 | ||
1963 | 2007.09.27 19:30 | modify | 252 | 0.08 | 1.17315 | 1.16944 | 1.21655 | ||
1964 | 2007.09.27 19:45 | modify | 252 | 0.08 | 1.17315 | 1.16964 | 1.21655 | ||
1965 | 2007.09.27 20:00 | modify | 252 | 0.08 | 1.17315 | 1.16980 | 1.21655 | ||
1966 | 2007.09.27 20:16 | modify | 252 | 0.08 | 1.17315 | 1.17005 | 1.21655 | ||
1967 | 2007.09.27 20:30 | modify | 252 | 0.08 | 1.17315 | 1.17020 | 1.21655 | ||
1968 | 2007.09.27 20:45 | modify | 252 | 0.08 | 1.17315 | 1.17047 | 1.21655 | ||
1969 | 2007.09.27 21:00 | modify | 252 | 0.08 | 1.17315 | 1.17062 | 1.21655 | ||
1970 | 2007.09.27 21:30 | modify | 252 | 0.08 | 1.17315 | 1.17090 | 1.21655 | ||
1971 | 2007.09.27 22:17 | modify | 252 | 0.08 | 1.17315 | 1.17105 | 1.21655 | ||
1972 | 2007.09.28 01:07 | s/l | 252 | 0.08 | 1.17105 | 1.17105 | 1.21655 | -1.45 | 278.38 |
1973 | 2007.09.28 01:15 | sell | 253 | 0.08 | 1.17040 | 1.17284 | 1.14600 | ||
1974 | 2007.09.28 01:30 | modify | 253 | 0.08 | 1.17040 | 1.17267 | 1.14600 | ||
1975 | 2007.09.28 14:45 | modify | 253 | 0.08 | 1.17040 | 1.17132 | 1.14600 | ||
1976 | 2007.09.28 15:30 | close | 253 | 0.08 | 1.16700 | 1.17132 | 1.14600 | 2.33 | 280.71 |
1977 | 2007.09.28 17:15 | buy | 254 | 0.08 | 1.16635 | 1.16142 | 1.21565 | ||
1978 | 2007.10.01 01:00 | modify | 254 | 0.08 | 1.16635 | 1.16161 | 1.21565 | ||
1979 | 2007.10.01 01:15 | modify | 254 | 0.08 | 1.16635 | 1.16178 | 1.21565 | ||
1980 | 2007.10.01 01:45 | modify | 254 | 0.08 | 1.16635 | 1.16208 | 1.21565 | ||
1981 | 2007.10.01 02:00 | modify | 254 | 0.08 | 1.16635 | 1.16248 | 1.21565 | ||
1982 | 2007.10.01 02:15 | modify | 254 | 0.08 | 1.16635 | 1.16277 | 1.21565 | ||
1983 | 2007.10.01 02:45 | modify | 254 | 0.08 | 1.16635 | 1.16305 | 1.21565 | ||
1984 | 2007.10.01 03:00 | modify | 254 | 0.08 | 1.16635 | 1.16352 | 1.21565 | ||
1985 | 2007.10.01 05:45 | modify | 254 | 0.08 | 1.16635 | 1.16370 | 1.21565 | ||
1986 | 2007.10.01 06:00 | modify | 254 | 0.08 | 1.16635 | 1.16448 | 1.21565 | ||
1987 | 2007.10.01 06:15 | modify | 254 | 0.08 | 1.16635 | 1.16467 | 1.21565 | ||
1988 | 2007.10.01 07:15 | modify | 254 | 0.08 | 1.16635 | 1.16512 | 1.21565 | ||
1989 | 2007.10.01 07:30 | modify | 254 | 0.08 | 1.16635 | 1.16638 | 1.21565 | ||
1990 | 2007.10.01 07:45 | modify | 254 | 0.08 | 1.16635 | 1.16664 | 1.21565 | ||
1991 | 2007.10.01 08:00 | close | 254 | 0.08 | 1.17150 | 1.16664 | 1.21565 | 3.51 | 284.23 |
1992 | 2007.10.01 09:45 | buy | 255 | 0.09 | 1.16730 | 1.16307 | 1.20960 | ||
1993 | 2007.10.01 10:30 | modify | 255 | 0.09 | 1.16730 | 1.16327 | 1.20960 | ||
1994 | 2007.10.01 10:45 | modify | 255 | 0.09 | 1.16730 | 1.16352 | 1.20960 | ||
1995 | 2007.10.01 13:15 | modify | 255 | 0.09 | 1.16730 | 1.16402 | 1.20960 | ||
1996 | 2007.10.01 13:45 | modify | 255 | 0.09 | 1.16730 | 1.16417 | 1.20960 | ||
1997 | 2007.10.01 14:00 | modify | 255 | 0.09 | 1.16730 | 1.16455 | 1.20960 | ||
1998 | 2007.10.01 14:15 | modify | 255 | 0.09 | 1.16730 | 1.16475 | 1.20960 | ||
1999 | 2007.10.01 16:15 | modify | 255 | 0.09 | 1.16730 | 1.16486 | 1.20960 | ||
2000 | 2007.10.01 16:30 | modify | 255 | 0.09 | 1.16730 | 1.16520 | 1.20960 | ||
2001 | 2007.10.01 18:00 | modify | 255 | 0.09 | 1.16730 | 1.16582 | 1.20960 | ||
2002 | 2007.10.01 20:00 | modify | 255 | 0.09 | 1.16730 | 1.16596 | 1.20960 | ||
2003 | 2007.10.01 20:15 | modify | 255 | 0.09 | 1.16730 | 1.16622 | 1.20960 | ||
2004 | 2007.10.01 21:30 | modify | 255 | 0.09 | 1.16730 | 1.16654 | 1.20960 | ||
2005 | 2007.10.02 00:00 | modify | 255 | 0.09 | 1.16730 | 1.16676 | 1.20960 | ||
2006 | 2007.10.02 01:15 | modify | 255 | 0.09 | 1.16730 | 1.16688 | 1.20960 | ||
2007 | 2007.10.02 02:30 | modify | 255 | 0.09 | 1.16730 | 1.16700 | 1.20960 | ||
2008 | 2007.10.02 03:30 | modify | 255 | 0.09 | 1.16730 | 1.16711 | 1.20960 | ||
2009 | 2007.10.02 04:00 | modify | 255 | 0.09 | 1.16730 | 1.16770 | 1.20960 | ||
2010 | 2007.10.02 04:15 | modify | 255 | 0.09 | 1.16730 | 1.16785 | 1.20960 | ||
2011 | 2007.10.02 06:00 | modify | 255 | 0.09 | 1.16730 | 1.16869 | 1.20960 | ||
2012 | 2007.10.02 07:00 | close | 255 | 0.09 | 1.17190 | 1.16869 | 1.20960 | 3.52 | 287.75 |
2013 | 2007.10.02 12:00 | sell | 256 | 0.09 | 1.17585 | 1.18010 | 1.13335 | ||
2014 | 2007.10.02 12:15 | modify | 256 | 0.09 | 1.17585 | 1.17926 | 1.13335 | ||
2015 | 2007.10.02 14:00 | modify | 256 | 0.09 | 1.17585 | 1.17902 | 1.13335 | ||
2016 | 2007.10.02 17:30 | modify | 256 | 0.09 | 1.17585 | 1.17873 | 1.13335 | ||
2017 | 2007.10.02 17:45 | modify | 256 | 0.09 | 1.17585 | 1.17843 | 1.13335 | ||
2018 | 2007.10.02 19:45 | modify | 256 | 0.09 | 1.17585 | 1.17805 | 1.13335 | ||
2019 | 2007.10.02 20:30 | modify | 256 | 0.09 | 1.17585 | 1.17761 | 1.13335 | ||
2020 | 2007.10.02 20:45 | modify | 256 | 0.09 | 1.17585 | 1.17743 | 1.13335 | ||
2021 | 2007.10.02 21:15 | modify | 256 | 0.09 | 1.17585 | 1.17687 | 1.13335 | ||
2022 | 2007.10.03 00:30 | modify | 256 | 0.09 | 1.17585 | 1.17662 | 1.13335 | ||
2023 | 2007.10.03 01:30 | modify | 256 | 0.09 | 1.17585 | 1.17630 | 1.13335 | ||
2024 | 2007.10.03 01:45 | modify | 256 | 0.09 | 1.17585 | 1.17588 | 1.13335 | ||
2025 | 2007.10.03 02:00 | modify | 256 | 0.09 | 1.17585 | 1.17570 | 1.13335 | ||
2026 | 2007.10.03 02:30 | modify | 256 | 0.09 | 1.17585 | 1.17551 | 1.13335 | ||
2027 | 2007.10.03 05:54 | s/l | 256 | 0.09 | 1.17551 | 1.17551 | 1.13335 | 0.25 | 288.00 |
2028 | 2007.10.03 06:30 | sell | 257 | 0.09 | 1.17440 | 1.17625 | 1.15590 | ||
2029 | 2007.10.03 06:45 | modify | 257 | 0.09 | 1.17440 | 1.17599 | 1.15590 | ||
2030 | 2007.10.03 07:15 | modify | 257 | 0.09 | 1.17440 | 1.17574 | 1.15590 | ||
2031 | 2007.10.03 08:15 | modify | 257 | 0.09 | 1.17440 | 1.17562 | 1.15590 | ||
2032 | 2007.10.03 12:15 | close | 257 | 0.09 | 1.17185 | 1.17562 | 1.15590 | 1.96 | 289.96 |
2033 | 2007.10.03 12:45 | buy | 258 | 0.09 | 1.17300 | 1.16935 | 1.20950 | ||
2034 | 2007.10.03 13:00 | modify | 258 | 0.09 | 1.17300 | 1.17000 | 1.20950 | ||
2035 | 2007.10.03 13:15 | modify | 258 | 0.09 | 1.17300 | 1.17014 | 1.20950 | ||
2036 | 2007.10.03 13:30 | modify | 258 | 0.09 | 1.17300 | 1.17088 | 1.20950 | ||
2037 | 2007.10.03 14:15 | modify | 258 | 0.09 | 1.17300 | 1.17188 | 1.20950 | ||
2038 | 2007.10.03 14:30 | modify | 258 | 0.09 | 1.17300 | 1.17254 | 1.20950 | ||
2039 | 2007.10.03 14:45 | modify | 258 | 0.09 | 1.17300 | 1.17356 | 1.20950 | ||
2040 | 2007.10.03 15:00 | modify | 258 | 0.09 | 1.17300 | 1.17419 | 1.20950 | ||
2041 | 2007.10.03 15:30 | close | 258 | 0.09 | 1.17820 | 1.17419 | 1.20950 | 3.97 | 293.93 |
2042 | 2007.10.03 15:30 | sell | 259 | 0.09 | 1.17820 | 1.18140 | 1.14620 | ||
2043 | 2007.10.04 01:45 | modify | 259 | 0.09 | 1.17820 | 1.18118 | 1.14620 | ||
2044 | 2007.10.04 02:15 | modify | 259 | 0.09 | 1.17820 | 1.18096 | 1.14620 | ||
2045 | 2007.10.04 02:30 | modify | 259 | 0.09 | 1.17820 | 1.18085 | 1.14620 | ||
2046 | 2007.10.04 03:44 | s/l | 259 | 0.09 | 1.18085 | 1.18085 | 1.14620 | -2.05 | 291.88 |
2047 | 2007.10.04 05:15 | sell | 260 | 0.09 | 1.17980 | 1.18228 | 1.15500 | ||
2048 | 2007.10.04 05:30 | modify | 260 | 0.09 | 1.17980 | 1.18214 | 1.15500 | ||
2049 | 2007.10.04 05:45 | modify | 260 | 0.09 | 1.17980 | 1.18180 | 1.15500 | ||
2050 | 2007.10.04 07:00 | modify | 260 | 0.09 | 1.17980 | 1.18147 | 1.15500 | ||
2051 | 2007.10.04 07:15 | modify | 260 | 0.09 | 1.17980 | 1.18119 | 1.15500 | ||
2052 | 2007.10.04 09:30 | modify | 260 | 0.09 | 1.17980 | 1.18087 | 1.15500 | ||
2053 | 2007.10.04 09:45 | modify | 260 | 0.09 | 1.17980 | 1.18060 | 1.15500 | ||
2054 | 2007.10.04 12:45 | s/l | 260 | 0.09 | 1.18060 | 1.18060 | 1.15500 | -0.61 | 291.27 |
2055 | 2007.10.04 13:30 | sell | 261 | 0.09 | 1.17850 | 1.18212 | 1.14230 | ||
2056 | 2007.10.04 14:15 | modify | 261 | 0.09 | 1.17850 | 1.18111 | 1.14230 | ||
2057 | 2007.10.04 14:30 | modify | 261 | 0.09 | 1.17850 | 1.18006 | 1.14230 | ||
2058 | 2007.10.04 14:45 | close | 261 | 0.09 | 1.17425 | 1.18006 | 1.14230 | 3.26 | 294.53 |
2059 | 2007.10.04 17:00 | buy | 262 | 0.09 | 1.17460 | 1.16975 | 1.22310 | ||
2060 | 2007.10.04 18:15 | modify | 262 | 0.09 | 1.17460 | 1.17043 | 1.22310 | ||
2061 | 2007.10.04 18:30 | modify | 262 | 0.09 | 1.17460 | 1.17139 | 1.22310 | ||
2062 | 2007.10.04 18:45 | modify | 262 | 0.09 | 1.17460 | 1.17168 | 1.22310 | ||
2063 | 2007.10.04 19:15 | modify | 262 | 0.09 | 1.17460 | 1.17211 | 1.22310 | ||
2064 | 2007.10.04 21:30 | modify | 262 | 0.09 | 1.17460 | 1.17245 | 1.22310 | ||
2065 | 2007.10.04 21:45 | modify | 262 | 0.09 | 1.17460 | 1.17258 | 1.22310 | ||
2066 | 2007.10.04 23:15 | modify | 262 | 0.09 | 1.17460 | 1.17271 | 1.22310 | ||
2067 | 2007.10.05 00:15 | modify | 262 | 0.09 | 1.17460 | 1.17286 | 1.22310 | ||
2068 | 2007.10.05 00:30 | modify | 262 | 0.09 | 1.17460 | 1.17310 | 1.22310 | ||
2069 | 2007.10.05 03:15 | modify | 262 | 0.09 | 1.17460 | 1.17331 | 1.22310 | ||
2070 | 2007.10.05 04:15 | modify | 262 | 0.09 | 1.17460 | 1.17367 | 1.22310 | ||
2071 | 2007.10.05 04:45 | modify | 262 | 0.09 | 1.17460 | 1.17382 | 1.22310 | ||
2072 | 2007.10.05 05:45 | modify | 262 | 0.09 | 1.17460 | 1.17413 | 1.22310 | ||
2073 | 2007.10.05 06:00 | modify | 262 | 0.09 | 1.17460 | 1.17425 | 1.22310 | ||
2074 | 2007.10.05 06:15 | modify | 262 | 0.09 | 1.17460 | 1.17489 | 1.22310 | ||
2075 | 2007.10.05 08:00 | modify | 262 | 0.09 | 1.17460 | 1.17505 | 1.22310 | ||
2076 | 2007.10.05 08:30 | modify | 262 | 0.09 | 1.17460 | 1.17517 | 1.22310 | ||
2077 | 2007.10.05 08:45 | modify | 262 | 0.09 | 1.17460 | 1.17541 | 1.22310 | ||
2078 | 2007.10.05 09:15 | modify | 262 | 0.09 | 1.17460 | 1.17563 | 1.22310 | ||
2079 | 2007.10.05 12:29 | s/l | 262 | 0.09 | 1.17563 | 1.17563 | 1.22310 | 0.78 | 295.31 |
2080 | 2007.10.05 16:45 | buy | 263 | 0.09 | 1.17690 | 1.16986 | 1.24730 | ||
2081 | 2007.10.05 17:00 | modify | 263 | 0.09 | 1.17690 | 1.17022 | 1.24730 | ||
2082 | 2007.10.05 17:15 | modify | 263 | 0.09 | 1.17690 | 1.17054 | 1.24730 | ||
2083 | 2007.10.05 18:15 | modify | 263 | 0.09 | 1.17690 | 1.17085 | 1.24730 | ||
2084 | 2007.10.05 18:30 | modify | 263 | 0.09 | 1.17690 | 1.17292 | 1.24730 | ||
2085 | 2007.10.05 18:45 | modify | 263 | 0.09 | 1.17690 | 1.17328 | 1.24730 | ||
2086 | 2007.10.05 19:00 | modify | 263 | 0.09 | 1.17690 | 1.17346 | 1.24730 | ||
2087 | 2007.10.05 19:15 | modify | 263 | 0.09 | 1.17690 | 1.17362 | 1.24730 | ||
2088 | 2007.10.05 19:30 | modify | 263 | 0.09 | 1.17690 | 1.17434 | 1.24730 | ||
2089 | 2007.10.05 19:45 | modify | 263 | 0.09 | 1.17690 | 1.17511 | 1.24730 | ||
2090 | 2007.10.05 20:00 | modify | 263 | 0.09 | 1.17690 | 1.17558 | 1.24730 | ||
2091 | 2007.10.07 21:27 | modify | 263 | 0.09 | 1.17690 | 1.17617 | 1.24730 | ||
2092 | 2007.10.07 23:33 | s/l | 263 | 0.09 | 1.17617 | 1.17617 | 1.24730 | -0.55 | 294.76 |
2093 | 2007.10.08 02:30 | sell | 264 | 0.09 | 1.17760 | 1.18017 | 1.15190 | ||
2094 | 2007.10.08 03:00 | modify | 264 | 0.09 | 1.17760 | 1.17994 | 1.15190 | ||
2095 | 2007.10.08 03:15 | modify | 264 | 0.09 | 1.17760 | 1.17967 | 1.15190 | ||
2096 | 2007.10.08 03:30 | modify | 264 | 0.09 | 1.17760 | 1.17956 | 1.15190 | ||
2097 | 2007.10.08 04:45 | modify | 264 | 0.09 | 1.17760 | 1.17928 | 1.15190 | ||
2098 | 2007.10.08 05:30 | modify | 264 | 0.09 | 1.17760 | 1.17909 | 1.15190 | ||
2099 | 2007.10.08 06:11 | s/l | 264 | 0.09 | 1.17909 | 1.17909 | 1.15190 | -1.13 | 293.63 |
2100 | 2007.10.08 11:15 | sell | 265 | 0.09 | 1.18290 | 1.18702 | 1.14170 | ||
2101 | 2007.10.08 12:00 | modify | 265 | 0.09 | 1.18290 | 1.18660 | 1.14170 | ||
2102 | 2007.10.08 17:35 | s/l | 265 | 0.09 | 1.18660 | 1.18660 | 1.14170 | -2.81 | 290.82 |
2103 | 2007.10.09 00:00 | buy | 266 | 0.09 | 1.18660 | 1.18481 | 1.20450 | ||
2104 | 2007.10.09 01:15 | modify | 266 | 0.09 | 1.18660 | 1.18499 | 1.20450 | ||
2105 | 2007.10.09 03:30 | modify | 266 | 0.09 | 1.18660 | 1.18558 | 1.20450 | ||
2106 | 2007.10.09 03:45 | modify | 266 | 0.09 | 1.18660 | 1.18595 | 1.20450 | ||
2107 | 2007.10.09 04:30 | modify | 266 | 0.09 | 1.18660 | 1.18618 | 1.20450 | ||
2108 | 2007.10.09 06:14 | s/l | 266 | 0.09 | 1.18618 | 1.18618 | 1.20450 | -0.32 | 290.50 |
2109 | 2007.10.09 07:45 | buy | 267 | 0.09 | 1.18620 | 1.18375 | 1.21070 | ||
2110 | 2007.10.09 08:00 | modify | 267 | 0.09 | 1.18620 | 1.18393 | 1.21070 | ||
2111 | 2007.10.09 09:15 | modify | 267 | 0.09 | 1.18620 | 1.18411 | 1.21070 | ||
2112 | 2007.10.09 09:30 | modify | 267 | 0.09 | 1.18620 | 1.18531 | 1.21070 | ||
2113 | 2007.10.09 09:45 | modify | 267 | 0.09 | 1.18620 | 1.18611 | 1.21070 | ||
2114 | 2007.10.09 13:49 | s/l | 267 | 0.09 | 1.18611 | 1.18611 | 1.21070 | -0.07 | 290.43 |
2115 | 2007.10.09 16:00 | sell | 268 | 0.09 | 1.18390 | 1.18737 | 1.14920 | ||
2116 | 2007.10.09 16:30 | modify | 268 | 0.09 | 1.18390 | 1.18720 | 1.14920 | ||
2117 | 2007.10.09 16:45 | modify | 268 | 0.09 | 1.18390 | 1.18704 | 1.14920 | ||
2118 | 2007.10.09 17:00 | modify | 268 | 0.09 | 1.18390 | 1.18670 | 1.14920 | ||
2119 | 2007.10.09 17:15 | modify | 268 | 0.09 | 1.18390 | 1.18654 | 1.14920 | ||
2120 | 2007.10.09 20:30 | modify | 268 | 0.09 | 1.18390 | 1.18629 | 1.14920 | ||
2121 | 2007.10.09 20:45 | modify | 268 | 0.09 | 1.18390 | 1.18601 | 1.14920 | ||
2122 | 2007.10.10 00:00 | modify | 268 | 0.09 | 1.18390 | 1.18570 | 1.14920 | ||
2123 | 2007.10.10 00:15 | modify | 268 | 0.09 | 1.18390 | 1.18553 | 1.14920 | ||
2124 | 2007.10.10 00:30 | modify | 268 | 0.09 | 1.18390 | 1.18489 | 1.14920 | ||
2125 | 2007.10.10 04:00 | modify | 268 | 0.09 | 1.18390 | 1.18476 | 1.14920 | ||
2126 | 2007.10.10 08:15 | modify | 268 | 0.09 | 1.18390 | 1.18461 | 1.14920 | ||
2127 | 2007.10.10 08:30 | modify | 268 | 0.09 | 1.18390 | 1.18424 | 1.14920 | ||
2128 | 2007.10.10 12:30 | modify | 268 | 0.09 | 1.18390 | 1.18364 | 1.14920 | ||
2129 | 2007.10.10 12:45 | close | 268 | 0.09 | 1.18020 | 1.18364 | 1.14920 | 2.81 | 293.24 |
2130 | 2007.10.10 14:45 | buy | 269 | 0.09 | 1.17980 | 1.17598 | 1.21800 | ||
2131 | 2007.10.10 15:00 | modify | 269 | 0.09 | 1.17980 | 1.17613 | 1.21800 | ||
2132 | 2007.10.10 15:15 | modify | 269 | 0.09 | 1.17980 | 1.17693 | 1.21800 | ||
2133 | 2007.10.10 15:30 | modify | 269 | 0.09 | 1.17980 | 1.17786 | 1.21800 | ||
2134 | 2007.10.10 15:45 | modify | 269 | 0.09 | 1.17980 | 1.17818 | 1.21800 | ||
2135 | 2007.10.10 18:00 | modify | 269 | 0.09 | 1.17980 | 1.17891 | 1.21800 | ||
2136 | 2007.10.10 18:15 | modify | 269 | 0.09 | 1.17980 | 1.17930 | 1.21800 | ||
2137 | 2007.10.10 18:45 | modify | 269 | 0.09 | 1.17980 | 1.17950 | 1.21800 | ||
2138 | 2007.10.10 19:00 | modify | 269 | 0.09 | 1.17980 | 1.18022 | 1.21800 | ||
2139 | 2007.10.10 19:15 | modify | 269 | 0.09 | 1.17980 | 1.18088 | 1.21800 | ||
2140 | 2007.10.10 22:30 | modify | 269 | 0.09 | 1.17980 | 1.18194 | 1.21800 | ||
2141 | 2007.10.11 00:15 | close | 269 | 0.09 | 1.18380 | 1.18194 | 1.21800 | 3.02 | 296.26 |
2142 | 2007.10.11 01:30 | buy | 270 | 0.09 | 1.18370 | 1.18168 | 1.20390 | ||
2143 | 2007.10.11 01:45 | modify | 270 | 0.09 | 1.18370 | 1.18187 | 1.20390 | ||
2144 | 2007.10.11 02:15 | modify | 270 | 0.09 | 1.18370 | 1.18208 | 1.20390 | ||
2145 | 2007.10.11 04:52 | s/l | 270 | 0.09 | 1.18208 | 1.18208 | 1.20390 | -1.24 | 295.02 |
2146 | 2007.10.11 07:15 | buy | 271 | 0.09 | 1.18070 | 1.17817 | 1.20600 | ||
2147 | 2007.10.11 08:31 | s/l | 271 | 0.09 | 1.17817 | 1.17817 | 1.20600 | -1.93 | 293.09 |
2148 | 2007.10.11 14:00 | sell | 272 | 0.09 | 1.18230 | 1.18611 | 1.14420 | ||
2149 | 2007.10.11 14:15 | modify | 272 | 0.09 | 1.18230 | 1.18467 | 1.14420 | ||
2150 | 2007.10.11 14:30 | modify | 272 | 0.09 | 1.18230 | 1.18355 | 1.14420 | ||
2151 | 2007.10.11 14:45 | modify | 272 | 0.09 | 1.18230 | 1.18294 | 1.14420 | ||
2152 | 2007.10.11 16:57 | s/l | 272 | 0.09 | 1.18294 | 1.18294 | 1.14420 | -0.48 | 292.61 |
2153 | 2007.10.11 17:45 | sell | 273 | 0.09 | 1.18280 | 1.18806 | 1.13020 | ||
2154 | 2007.10.11 18:00 | modify | 273 | 0.09 | 1.18280 | 1.18792 | 1.13020 | ||
2155 | 2007.10.11 18:30 | modify | 273 | 0.09 | 1.18280 | 1.18727 | 1.13020 | ||
2156 | 2007.10.11 18:45 | modify | 273 | 0.09 | 1.18280 | 1.18691 | 1.13020 | ||
2157 | 2007.10.11 19:00 | modify | 273 | 0.09 | 1.18280 | 1.18680 | 1.13020 | ||
2158 | 2007.10.11 20:30 | modify | 273 | 0.09 | 1.18280 | 1.18657 | 1.13020 | ||
2159 | 2007.10.11 20:45 | modify | 273 | 0.09 | 1.18280 | 1.18646 | 1.13020 | ||
2160 | 2007.10.11 21:00 | modify | 273 | 0.09 | 1.18280 | 1.18623 | 1.13020 | ||
2161 | 2007.10.11 21:30 | modify | 273 | 0.09 | 1.18280 | 1.18607 | 1.13020 | ||
2162 | 2007.10.11 21:45 | modify | 273 | 0.09 | 1.18280 | 1.18544 | 1.13020 | ||
2163 | 2007.10.12 00:15 | modify | 273 | 0.09 | 1.18280 | 1.18496 | 1.13020 | ||
2164 | 2007.10.12 00:30 | modify | 273 | 0.09 | 1.18280 | 1.18448 | 1.13020 | ||
2165 | 2007.10.12 01:00 | modify | 273 | 0.09 | 1.18280 | 1.18402 | 1.13020 | ||
2166 | 2007.10.12 04:30 | modify | 273 | 0.09 | 1.18280 | 1.18371 | 1.13020 | ||
2167 | 2007.10.12 06:41 | s/l | 273 | 0.09 | 1.18371 | 1.18371 | 1.13020 | -0.70 | 291.91 |
2168 | 2007.10.12 09:00 | sell | 274 | 0.09 | 1.18230 | 1.18578 | 1.14750 | ||
2169 | 2007.10.12 11:50 | s/l | 274 | 0.09 | 1.18578 | 1.18578 | 1.14750 | -2.64 | 289.27 |
2170 | 2007.10.12 18:15 | buy | 275 | 0.09 | 1.18430 | 1.17894 | 1.23790 | ||
2171 | 2007.10.12 18:30 | modify | 275 | 0.09 | 1.18430 | 1.17979 | 1.23790 | ||
2172 | 2007.10.12 18:45 | modify | 275 | 0.09 | 1.18430 | 1.18062 | 1.23790 | ||
2173 | 2007.10.12 19:15 | modify | 275 | 0.09 | 1.18430 | 1.18076 | 1.23790 | ||
2174 | 2007.10.12 19:30 | modify | 275 | 0.09 | 1.18430 | 1.18102 | 1.23790 | ||
2175 | 2007.10.12 20:00 | modify | 275 | 0.09 | 1.18430 | 1.18128 | 1.23790 | ||
2176 | 2007.10.12 20:15 | modify | 275 | 0.09 | 1.18430 | 1.18164 | 1.23790 | ||
2177 | 2007.10.12 20:30 | modify | 275 | 0.09 | 1.18430 | 1.18181 | 1.23790 | ||
2178 | 2007.10.12 20:45 | modify | 275 | 0.09 | 1.18430 | 1.18199 | 1.23790 | ||
2179 | 2007.10.14 23:00 | modify | 275 | 0.09 | 1.18430 | 1.18232 | 1.23790 | ||
2180 | 2007.10.15 01:00 | modify | 275 | 0.09 | 1.18430 | 1.18270 | 1.23790 | ||
2181 | 2007.10.15 04:22 | s/l | 275 | 0.09 | 1.18270 | 1.18270 | 1.23790 | -1.23 | 288.04 |
2182 | 2007.10.15 06:30 | sell | 276 | 0.09 | 1.18470 | 1.18741 | 1.15760 | ||
2183 | 2007.10.15 06:45 | modify | 276 | 0.09 | 1.18470 | 1.18728 | 1.15760 | ||
2184 | 2007.10.15 07:00 | modify | 276 | 0.09 | 1.18470 | 1.18708 | 1.15760 | ||
2185 | 2007.10.15 07:15 | modify | 276 | 0.09 | 1.18470 | 1.18669 | 1.15760 | ||
2186 | 2007.10.15 07:45 | modify | 276 | 0.09 | 1.18470 | 1.18657 | 1.15760 | ||
2187 | 2007.10.15 08:00 | modify | 276 | 0.09 | 1.18470 | 1.18453 | 1.15760 | ||
2188 | 2007.10.15 08:15 | modify | 276 | 0.09 | 1.18470 | 1.18282 | 1.15760 | ||
2189 | 2007.10.15 09:00 | close | 276 | 0.09 | 1.17940 | 1.18282 | 1.15760 | 4.04 | 292.08 |
2190 | 2007.10.15 19:30 | sell | 277 | 0.09 | 1.18020 | 1.18348 | 1.14740 | ||
2191 | 2007.10.15 20:45 | modify | 277 | 0.09 | 1.18020 | 1.18329 | 1.14740 | ||
2192 | 2007.10.15 21:15 | modify | 277 | 0.09 | 1.18020 | 1.18280 | 1.14740 | ||
2193 | 2007.10.15 21:45 | modify | 277 | 0.09 | 1.18020 | 1.18263 | 1.14740 | ||
2194 | 2007.10.15 22:00 | modify | 277 | 0.09 | 1.18020 | 1.18233 | 1.14740 | ||
2195 | 2007.10.16 07:00 | modify | 277 | 0.09 | 1.18020 | 1.18180 | 1.14740 | ||
2196 | 2007.10.16 07:32 | s/l | 277 | 0.09 | 1.18180 | 1.18180 | 1.14740 | -1.23 | 290.85 |
2197 | 2007.10.16 11:45 | sell | 278 | 0.09 | 1.18350 | 1.18803 | 1.13820 | ||
2198 | 2007.10.16 13:00 | modify | 278 | 0.09 | 1.18350 | 1.18778 | 1.13820 | ||
2199 | 2007.10.16 13:15 | modify | 278 | 0.09 | 1.18350 | 1.18489 | 1.13820 | ||
2200 | 2007.10.16 22:45 | modify | 278 | 0.09 | 1.18350 | 1.18478 | 1.13820 | ||
2201 | 2007.10.16 23:15 | modify | 278 | 0.09 | 1.18350 | 1.18457 | 1.13820 | ||
2202 | 2007.10.17 00:00 | modify | 278 | 0.09 | 1.18350 | 1.18443 | 1.13820 | ||
2203 | 2007.10.17 00:15 | modify | 278 | 0.09 | 1.18350 | 1.18430 | 1.13820 | ||
2204 | 2007.10.17 01:45 | modify | 278 | 0.09 | 1.18350 | 1.18404 | 1.13820 | ||
2205 | 2007.10.17 02:00 | modify | 278 | 0.09 | 1.18350 | 1.18381 | 1.13820 | ||
2206 | 2007.10.17 03:15 | modify | 278 | 0.09 | 1.18350 | 1.18323 | 1.13820 | ||
2207 | 2007.10.17 06:45 | modify | 278 | 0.09 | 1.18350 | 1.18167 | 1.13820 | ||
2208 | 2007.10.17 07:17 | s/l | 278 | 0.09 | 1.18167 | 1.18167 | 1.13820 | 1.38 | 292.23 |
2209 | 2007.10.17 14:00 | sell | 279 | 0.09 | 1.18000 | 1.18325 | 1.14750 | ||
2210 | 2007.10.17 22:00 | modify | 279 | 0.09 | 1.18000 | 1.18270 | 1.14750 | ||
2211 | 2007.10.17 22:15 | modify | 279 | 0.09 | 1.18000 | 1.18214 | 1.14750 | ||
2212 | 2007.10.18 00:00 | modify | 279 | 0.09 | 1.18000 | 1.18201 | 1.14750 | ||
2213 | 2007.10.18 01:30 | modify | 279 | 0.09 | 1.18000 | 1.18150 | 1.14750 | ||
2214 | 2007.10.18 01:45 | modify | 279 | 0.09 | 1.18000 | 1.18098 | 1.14750 | ||
2215 | 2007.10.18 02:00 | modify | 279 | 0.09 | 1.18000 | 1.18068 | 1.14750 | ||
2216 | 2007.10.18 02:15 | modify | 279 | 0.09 | 1.18000 | 1.17931 | 1.14750 | ||
2217 | 2007.10.18 07:00 | modify | 279 | 0.09 | 1.18000 | 1.17875 | 1.14750 | ||
2218 | 2007.10.18 07:15 | close | 279 | 0.09 | 1.17660 | 1.17875 | 1.14750 | 2.57 | 294.80 |
2219 | 2007.10.18 17:30 | sell | 280 | 0.09 | 1.16950 | 1.17443 | 1.12020 | ||
2220 | 2007.10.18 18:00 | modify | 280 | 0.09 | 1.16950 | 1.17418 | 1.12020 | ||
2221 | 2007.10.18 18:45 | modify | 280 | 0.09 | 1.16950 | 1.17374 | 1.12020 | ||
2222 | 2007.10.18 19:00 | modify | 280 | 0.09 | 1.16950 | 1.17293 | 1.12020 | ||
2223 | 2007.10.18 20:00 | modify | 280 | 0.09 | 1.16950 | 1.17275 | 1.12020 | ||
2224 | 2007.10.18 20:45 | modify | 280 | 0.09 | 1.16950 | 1.17221 | 1.12020 | ||
2225 | 2007.10.18 21:15 | modify | 280 | 0.09 | 1.16950 | 1.17174 | 1.12020 | ||
2226 | 2007.10.19 03:00 | modify | 280 | 0.09 | 1.16950 | 1.17130 | 1.12020 | ||
2227 | 2007.10.19 03:15 | modify | 280 | 0.09 | 1.16950 | 1.17054 | 1.12020 | ||
2228 | 2007.10.19 05:45 | modify | 280 | 0.09 | 1.16950 | 1.17036 | 1.12020 | ||
2229 | 2007.10.19 06:00 | modify | 280 | 0.09 | 1.16950 | 1.16927 | 1.12020 | ||
2230 | 2007.10.19 07:22 | s/l | 280 | 0.09 | 1.16927 | 1.16927 | 1.12020 | 0.16 | 294.96 |
2231 | 2007.10.19 07:30 | buy | 281 | 0.09 | 1.16920 | 1.16508 | 1.21040 | ||
2232 | 2007.10.19 07:45 | modify | 281 | 0.09 | 1.16920 | 1.16527 | 1.21040 | ||
2233 | 2007.10.19 08:00 | modify | 281 | 0.09 | 1.16920 | 1.16799 | 1.21040 | ||
2234 | 2007.10.19 14:15 | modify | 281 | 0.09 | 1.16920 | 1.16812 | 1.21040 | ||
2235 | 2007.10.19 14:30 | modify | 281 | 0.09 | 1.16920 | 1.16862 | 1.21040 | ||
2236 | 2007.10.19 14:45 | modify | 281 | 0.09 | 1.16920 | 1.16939 | 1.21040 | ||
2237 | 2007.10.19 18:20 | s/l | 281 | 0.09 | 1.16939 | 1.16939 | 1.21040 | 0.15 | 295.11 |
2238 | 2007.10.19 19:30 | buy | 282 | 0.09 | 1.16800 | 1.16360 | 1.21200 | ||
2239 | 2007.10.19 19:45 | modify | 282 | 0.09 | 1.16800 | 1.16388 | 1.21200 | ||
2240 | 2007.10.21 21:00 | s/l | 282 | 0.09 | 1.16388 | 1.16388 | 1.21200 | -3.19 | 291.92 |
2241 | 2007.10.22 04:15 | buy | 283 | 0.09 | 1.16470 | 1.16092 | 1.20250 | ||
2242 | 2007.10.22 10:00 | modify | 283 | 0.09 | 1.16470 | 1.16121 | 1.20250 | ||
2243 | 2007.10.22 10:15 | modify | 283 | 0.09 | 1.16470 | 1.16249 | 1.20250 | ||
2244 | 2007.10.22 10:45 | modify | 283 | 0.09 | 1.16470 | 1.16554 | 1.20250 | ||
2245 | 2007.10.22 11:00 | modify | 283 | 0.09 | 1.16470 | 1.16609 | 1.20250 | ||
2246 | 2007.10.22 11:15 | close | 283 | 0.09 | 1.17105 | 1.16609 | 1.20250 | 4.88 | 296.80 |
2247 | 2007.10.22 13:30 | buy | 284 | 0.09 | 1.17470 | 1.16762 | 1.24550 | ||
2248 | 2007.10.22 14:15 | modify | 284 | 0.09 | 1.17470 | 1.16822 | 1.24550 | ||
2249 | 2007.10.22 14:30 | modify | 284 | 0.09 | 1.17470 | 1.16960 | 1.24550 | ||
2250 | 2007.10.22 14:45 | modify | 284 | 0.09 | 1.17470 | 1.17008 | 1.24550 | ||
2251 | 2007.10.22 15:15 | modify | 284 | 0.09 | 1.17470 | 1.17055 | 1.24550 | ||
2252 | 2007.10.22 16:00 | modify | 284 | 0.09 | 1.17470 | 1.17106 | 1.24550 | ||
2253 | 2007.10.22 16:30 | modify | 284 | 0.09 | 1.17470 | 1.17158 | 1.24550 | ||
2254 | 2007.10.22 16:45 | modify | 284 | 0.09 | 1.17470 | 1.17212 | 1.24550 | ||
2255 | 2007.10.22 17:00 | modify | 284 | 0.09 | 1.17470 | 1.17223 | 1.24550 | ||
2256 | 2007.10.22 17:15 | modify | 284 | 0.09 | 1.17470 | 1.17278 | 1.24550 | ||
2257 | 2007.10.22 18:15 | modify | 284 | 0.09 | 1.17470 | 1.17321 | 1.24550 | ||
2258 | 2007.10.22 18:30 | modify | 284 | 0.09 | 1.17470 | 1.17333 | 1.24550 | ||
2259 | 2007.10.22 18:45 | modify | 284 | 0.09 | 1.17470 | 1.17351 | 1.24550 | ||
2260 | 2007.10.22 19:00 | modify | 284 | 0.09 | 1.17470 | 1.17364 | 1.24550 | ||
2261 | 2007.10.22 19:45 | modify | 284 | 0.09 | 1.17470 | 1.17383 | 1.24550 | ||
2262 | 2007.10.22 20:30 | modify | 284 | 0.09 | 1.17470 | 1.17424 | 1.24550 | ||
2263 | 2007.10.22 21:00 | modify | 284 | 0.09 | 1.17470 | 1.17478 | 1.24550 | ||
2264 | 2007.10.22 21:30 | modify | 284 | 0.09 | 1.17470 | 1.17491 | 1.24550 | ||
2265 | 2007.10.22 21:45 | modify | 284 | 0.09 | 1.17470 | 1.17520 | 1.24550 | ||
2266 | 2007.10.22 22:00 | modify | 284 | 0.09 | 1.17470 | 1.17564 | 1.24550 | ||
2267 | 2007.10.23 05:49 | s/l | 284 | 0.09 | 1.17564 | 1.17564 | 1.24550 | 0.71 | 297.51 |
2268 | 2007.10.23 10:45 | buy | 285 | 0.09 | 1.17415 | 1.16980 | 1.21765 | ||
2269 | 2007.10.23 11:30 | modify | 285 | 0.09 | 1.17415 | 1.17024 | 1.21765 | ||
2270 | 2007.10.23 14:15 | s/l | 285 | 0.09 | 1.17024 | 1.17024 | 1.21765 | -3.01 | 294.50 |
2271 | 2007.10.23 15:00 | buy | 286 | 0.09 | 1.17375 | 1.16887 | 1.22255 | ||
2272 | 2007.10.23 16:45 | modify | 286 | 0.09 | 1.17375 | 1.16901 | 1.22255 | ||
2273 | 2007.10.23 17:00 | modify | 286 | 0.09 | 1.17375 | 1.16949 | 1.22255 | ||
2274 | 2007.10.23 17:45 | modify | 286 | 0.09 | 1.17375 | 1.16990 | 1.22255 | ||
2275 | 2007.10.23 18:00 | modify | 286 | 0.09 | 1.17375 | 1.17032 | 1.22255 | ||
2276 | 2007.10.23 18:15 | modify | 286 | 0.09 | 1.17375 | 1.17055 | 1.22255 | ||
2277 | 2007.10.23 18:30 | modify | 286 | 0.09 | 1.17375 | 1.17109 | 1.22255 | ||
2278 | 2007.10.23 23:00 | modify | 286 | 0.09 | 1.17375 | 1.17121 | 1.22255 | ||
2279 | 2007.10.23 23:15 | modify | 286 | 0.09 | 1.17375 | 1.17142 | 1.22255 | ||
2280 | 2007.10.24 00:15 | modify | 286 | 0.09 | 1.17375 | 1.17163 | 1.22255 | ||
2281 | 2007.10.24 00:45 | modify | 286 | 0.09 | 1.17375 | 1.17177 | 1.22255 | ||
2282 | 2007.10.24 01:00 | modify | 286 | 0.09 | 1.17375 | 1.17208 | 1.22255 | ||
2283 | 2007.10.24 04:43 | s/l | 286 | 0.09 | 1.17208 | 1.17208 | 1.22255 | -1.30 | 293.21 |
2284 | 2007.10.24 05:15 | sell | 287 | 0.09 | 1.17260 | 1.17417 | 1.15690 | ||
2285 | 2007.10.24 06:27 | s/l | 287 | 0.09 | 1.17417 | 1.17417 | 1.15690 | -1.21 | 292.00 |
2286 | 2007.10.24 16:00 | sell | 288 | 0.09 | 1.17250 | 1.17687 | 1.12880 | ||
2287 | 2007.10.24 17:45 | modify | 288 | 0.09 | 1.17250 | 1.17671 | 1.12880 | ||
2288 | 2007.10.24 18:00 | modify | 288 | 0.09 | 1.17250 | 1.17634 | 1.12880 | ||
2289 | 2007.10.24 18:15 | modify | 288 | 0.09 | 1.17250 | 1.17584 | 1.12880 | ||
2290 | 2007.10.24 18:30 | modify | 288 | 0.09 | 1.17250 | 1.17574 | 1.12880 | ||
2291 | 2007.10.24 18:45 | modify | 288 | 0.09 | 1.17250 | 1.17525 | 1.12880 | ||
2292 | 2007.10.24 19:00 | modify | 288 | 0.09 | 1.17250 | 1.17511 | 1.12880 | ||
2293 | 2007.10.24 19:15 | modify | 288 | 0.09 | 1.17250 | 1.17499 | 1.12880 | ||
2294 | 2007.10.24 19:30 | modify | 288 | 0.09 | 1.17250 | 1.17480 | 1.12880 | ||
2295 | 2007.10.24 20:30 | modify | 288 | 0.09 | 1.17250 | 1.17464 | 1.12880 | ||
2296 | 2007.10.24 21:30 | modify | 288 | 0.09 | 1.17250 | 1.17424 | 1.12880 | ||
2297 | 2007.10.24 21:45 | modify | 288 | 0.09 | 1.17250 | 1.17399 | 1.12880 | ||
2298 | 2007.10.25 03:15 | modify | 288 | 0.09 | 1.17250 | 1.17368 | 1.12880 | ||
2299 | 2007.10.25 03:30 | modify | 288 | 0.09 | 1.17250 | 1.17303 | 1.12880 | ||
2300 | 2007.10.25 06:45 | modify | 288 | 0.09 | 1.17250 | 1.17278 | 1.12880 | ||
2301 | 2007.10.25 10:00 | modify | 288 | 0.09 | 1.17250 | 1.17262 | 1.12880 | ||
2302 | 2007.10.25 10:15 | modify | 288 | 0.09 | 1.17250 | 1.17172 | 1.12880 | ||
2303 | 2007.10.25 10:30 | close | 288 | 0.09 | 1.16735 | 1.17172 | 1.12880 | 3.94 | 295.94 |
2304 | 2007.10.25 18:30 | buy | 289 | 0.09 | 1.16615 | 1.16226 | 1.20505 | ||
2305 | 2007.10.25 20:15 | modify | 289 | 0.09 | 1.16615 | 1.16283 | 1.20505 | ||
2306 | 2007.10.25 21:00 | modify | 289 | 0.09 | 1.16615 | 1.16294 | 1.20505 | ||
2307 | 2007.10.25 23:15 | modify | 289 | 0.09 | 1.16615 | 1.16315 | 1.20505 | ||
2308 | 2007.10.25 23:45 | modify | 289 | 0.09 | 1.16615 | 1.16339 | 1.20505 | ||
2309 | 2007.10.26 00:00 | modify | 289 | 0.09 | 1.16615 | 1.16351 | 1.20505 | ||
2310 | 2007.10.26 00:15 | modify | 289 | 0.09 | 1.16615 | 1.16368 | 1.20505 | ||
2311 | 2007.10.26 00:30 | modify | 289 | 0.09 | 1.16615 | 1.16402 | 1.20505 | ||
2312 | 2007.10.26 06:28 | s/l | 289 | 0.09 | 1.16402 | 1.16402 | 1.20505 | -1.65 | 294.29 |
2313 | 2007.10.26 09:45 | sell | 290 | 0.09 | 1.16425 | 1.16781 | 1.12865 | ||
2314 | 2007.10.26 10:15 | modify | 290 | 0.09 | 1.16425 | 1.16705 | 1.12865 | ||
2315 | 2007.10.26 12:30 | modify | 290 | 0.09 | 1.16425 | 1.16668 | 1.12865 | ||
2316 | 2007.10.26 12:45 | modify | 290 | 0.09 | 1.16425 | 1.16618 | 1.12865 | ||
2317 | 2007.10.26 15:00 | modify | 290 | 0.09 | 1.16425 | 1.16602 | 1.12865 | ||
2318 | 2007.10.28 22:15 | modify | 290 | 0.09 | 1.16425 | 1.16558 | 1.12865 | ||
2319 | 2007.10.28 22:30 | modify | 290 | 0.09 | 1.16425 | 1.16481 | 1.12865 | ||
2320 | 2007.10.28 22:45 | modify | 290 | 0.09 | 1.16425 | 1.16469 | 1.12865 | ||
2321 | 2007.10.28 23:00 | modify | 290 | 0.09 | 1.16425 | 1.16437 | 1.12865 | ||
2322 | 2007.10.29 01:45 | modify | 290 | 0.09 | 1.16425 | 1.16426 | 1.12865 | ||
2323 | 2007.10.29 06:00 | modify | 290 | 0.09 | 1.16425 | 1.16405 | 1.12865 | ||
2324 | 2007.10.29 06:45 | modify | 290 | 0.09 | 1.16425 | 1.16349 | 1.12865 | ||
2325 | 2007.10.29 09:11 | s/l | 290 | 0.09 | 1.16349 | 1.16349 | 1.12865 | 0.58 | 294.87 |
2326 | 2007.10.29 11:15 | sell | 291 | 0.09 | 1.16215 | 1.16601 | 1.12355 | ||
2327 | 2007.10.29 11:30 | modify | 291 | 0.09 | 1.16215 | 1.16588 | 1.12355 | ||
2328 | 2007.10.29 12:36 | s/l | 291 | 0.09 | 1.16588 | 1.16588 | 1.12355 | -2.87 | 292.00 |
2329 | 2007.10.30 01:30 | sell | 292 | 0.09 | 1.16580 | 1.16789 | 1.14490 | ||
2330 | 2007.10.30 01:45 | modify | 292 | 0.09 | 1.16580 | 1.16736 | 1.14490 | ||
2331 | 2007.10.30 11:30 | close | 292 | 0.09 | 1.16365 | 1.16736 | 1.14490 | 1.66 | 293.66 |
2332 | 2007.10.30 15:30 | sell | 293 | 0.09 | 1.16070 | 1.16461 | 1.12160 | ||
2333 | 2007.10.30 15:45 | modify | 293 | 0.09 | 1.16070 | 1.16419 | 1.12160 | ||
2334 | 2007.10.30 19:00 | modify | 293 | 0.09 | 1.16070 | 1.16347 | 1.12160 | ||
2335 | 2007.10.30 19:15 | modify | 293 | 0.09 | 1.16070 | 1.16247 | 1.12160 | ||
2336 | 2007.10.30 19:30 | modify | 293 | 0.09 | 1.16070 | 1.16191 | 1.12160 | ||
2337 | 2007.10.30 19:45 | modify | 293 | 0.09 | 1.16070 | 1.16162 | 1.12160 | ||
2338 | 2007.10.30 20:00 | modify | 293 | 0.09 | 1.16070 | 1.16149 | 1.12160 | ||
2339 | 2007.10.30 20:30 | modify | 293 | 0.09 | 1.16070 | 1.16134 | 1.12160 | ||
2340 | 2007.10.30 20:45 | modify | 293 | 0.09 | 1.16070 | 1.16122 | 1.12160 | ||
2341 | 2007.10.30 22:00 | modify | 293 | 0.09 | 1.16070 | 1.16068 | 1.12160 | ||
2342 | 2007.10.31 03:45 | modify | 293 | 0.09 | 1.16070 | 1.16034 | 1.12160 | ||
2343 | 2007.10.31 05:45 | modify | 293 | 0.09 | 1.16070 | 1.15996 | 1.12160 | ||
2344 | 2007.10.31 06:00 | modify | 293 | 0.09 | 1.16070 | 1.15940 | 1.12160 | ||
2345 | 2007.10.31 06:15 | modify | 293 | 0.09 | 1.16070 | 1.15898 | 1.12160 | ||
2346 | 2007.10.31 08:23 | s/l | 293 | 0.09 | 1.15898 | 1.15898 | 1.12160 | 1.33 | 294.99 |
2347 | 2007.10.31 09:00 | sell | 294 | 0.09 | 1.15835 | 1.16114 | 1.13045 | ||
2348 | 2007.10.31 09:58 | s/l | 294 | 0.09 | 1.16114 | 1.16114 | 1.13045 | -2.16 | 292.83 |
2349 | 2007.10.31 10:45 | sell | 295 | 0.09 | 1.16040 | 1.16411 | 1.12330 | ||
2350 | 2007.10.31 11:30 | modify | 295 | 0.09 | 1.16040 | 1.16391 | 1.12330 | ||
2351 | 2007.10.31 11:45 | modify | 295 | 0.09 | 1.16040 | 1.16344 | 1.12330 | ||
2352 | 2007.10.31 16:00 | modify | 295 | 0.09 | 1.16040 | 1.16318 | 1.12330 | ||
2353 | 2007.10.31 16:15 | modify | 295 | 0.09 | 1.16040 | 1.16301 | 1.12330 | ||
2354 | 2007.10.31 16:30 | modify | 295 | 0.09 | 1.16040 | 1.16219 | 1.12330 | ||
2355 | 2007.10.31 18:45 | close | 295 | 0.09 | 1.15595 | 1.16219 | 1.12330 | 3.46 | 296.29 |
2356 | 2007.10.31 23:15 | buy | 296 | 0.09 | 1.15920 | 1.15436 | 1.20760 | ||
2357 | 2007.10.31 23:30 | modify | 296 | 0.09 | 1.15920 | 1.15457 | 1.20760 | ||
2358 | 2007.11.01 00:00 | modify | 296 | 0.09 | 1.15920 | 1.15491 | 1.20760 | ||
2359 | 2007.11.01 00:15 | modify | 296 | 0.09 | 1.15920 | 1.15559 | 1.20760 | ||
2360 | 2007.11.01 00:30 | modify | 296 | 0.09 | 1.15920 | 1.15641 | 1.20760 | ||
2361 | 2007.11.01 00:45 | modify | 296 | 0.09 | 1.15920 | 1.15657 | 1.20760 | ||
2362 | 2007.11.01 01:00 | modify | 296 | 0.09 | 1.15920 | 1.15737 | 1.20760 | ||
2363 | 2007.11.01 01:15 | modify | 296 | 0.09 | 1.15920 | 1.15754 | 1.20760 | ||
2364 | 2007.11.01 01:30 | modify | 296 | 0.09 | 1.15920 | 1.15775 | 1.20760 | ||
2365 | 2007.11.01 01:45 | modify | 296 | 0.09 | 1.15920 | 1.15808 | 1.20760 | ||
2366 | 2007.11.01 02:00 | modify | 296 | 0.09 | 1.15920 | 1.15829 | 1.20760 | ||
2367 | 2007.11.01 06:45 | modify | 296 | 0.09 | 1.15920 | 1.15845 | 1.20760 | ||
2368 | 2007.11.01 08:15 | modify | 296 | 0.09 | 1.15920 | 1.15897 | 1.20760 | ||
2369 | 2007.11.01 08:30 | modify | 296 | 0.09 | 1.15920 | 1.15938 | 1.20760 | ||
2370 | 2007.11.01 09:00 | modify | 296 | 0.09 | 1.15920 | 1.16009 | 1.20760 | ||
2371 | 2007.11.01 12:10 | s/l | 296 | 0.09 | 1.16009 | 1.16009 | 1.20760 | 0.67 | 296.96 |
2372 | 2007.11.01 20:15 | buy | 297 | 0.09 | 1.15770 | 1.15363 | 1.19840 | ||
2373 | 2007.11.01 20:30 | modify | 297 | 0.09 | 1.15770 | 1.15410 | 1.19840 | ||
2374 | 2007.11.01 20:45 | modify | 297 | 0.09 | 1.15770 | 1.15453 | 1.19840 | ||
2375 | 2007.11.02 02:30 | modify | 297 | 0.09 | 1.15770 | 1.15473 | 1.19840 | ||
2376 | 2007.11.02 06:59 | s/l | 297 | 0.09 | 1.15473 | 1.15473 | 1.19840 | -2.33 | 294.63 |
2377 | 2007.11.02 11:00 | buy | 298 | 0.09 | 1.15400 | 1.15005 | 1.19350 | ||
2378 | 2007.11.02 12:41 | s/l | 298 | 0.09 | 1.15005 | 1.15005 | 1.19350 | -3.09 | 291.54 |
2379 | 2007.11.04 22:15 | sell | 299 | 0.09 | 1.15305 | 1.15778 | 1.10575 | ||
2380 | 2007.11.04 22:30 | modify | 299 | 0.09 | 1.15305 | 1.15725 | 1.10575 | ||
2381 | 2007.11.04 22:45 | modify | 299 | 0.09 | 1.15305 | 1.15683 | 1.10575 | ||
2382 | 2007.11.04 23:00 | modify | 299 | 0.09 | 1.15305 | 1.15551 | 1.10575 | ||
2383 | 2007.11.04 23:30 | modify | 299 | 0.09 | 1.15305 | 1.15471 | 1.10575 | ||
2384 | 2007.11.05 03:13 | s/l | 299 | 0.09 | 1.15471 | 1.15471 | 1.10575 | -1.30 | 290.24 |
2385 | 2007.11.05 06:00 | sell | 300 | 0.09 | 1.15320 | 1.15555 | 1.12970 | ||
2386 | 2007.11.05 09:32 | s/l | 300 | 0.09 | 1.15555 | 1.15555 | 1.12970 | -1.83 | 288.41 |
2387 | 2007.11.05 10:15 | buy | 301 | 0.09 | 1.15440 | 1.15047 | 1.19370 | ||
2388 | 2007.11.05 10:30 | modify | 301 | 0.09 | 1.15440 | 1.15060 | 1.19370 | ||
2389 | 2007.11.05 10:45 | modify | 301 | 0.09 | 1.15440 | 1.15082 | 1.19370 | ||
2390 | 2007.11.05 11:00 | modify | 301 | 0.09 | 1.15440 | 1.15139 | 1.19370 | ||
2391 | 2007.11.05 13:15 | s/l | 301 | 0.09 | 1.15139 | 1.15139 | 1.19370 | -2.35 | 286.06 |
2392 | 2007.11.05 19:15 | sell | 302 | 0.09 | 1.15275 | 1.15566 | 1.12365 | ||
2393 | 2007.11.05 19:45 | modify | 302 | 0.09 | 1.15275 | 1.15543 | 1.12365 | ||
2394 | 2007.11.05 20:15 | modify | 302 | 0.09 | 1.15275 | 1.15532 | 1.12365 | ||
2395 | 2007.11.05 20:30 | modify | 302 | 0.09 | 1.15275 | 1.15485 | 1.12365 | ||
2396 | 2007.11.06 04:15 | modify | 302 | 0.09 | 1.15275 | 1.15466 | 1.12365 | ||
2397 | 2007.11.06 05:00 | modify | 302 | 0.09 | 1.15275 | 1.15445 | 1.12365 | ||
2398 | 2007.11.06 05:15 | modify | 302 | 0.09 | 1.15275 | 1.15381 | 1.12365 | ||
2399 | 2007.11.06 05:30 | modify | 302 | 0.09 | 1.15275 | 1.15363 | 1.12365 | ||
2400 | 2007.11.06 06:00 | modify | 302 | 0.09 | 1.15275 | 1.15350 | 1.12365 | ||
2401 | 2007.11.06 06:30 | modify | 302 | 0.09 | 1.15275 | 1.15310 | 1.12365 | ||
2402 | 2007.11.06 07:00 | modify | 302 | 0.09 | 1.15275 | 1.15189 | 1.12365 | ||
2403 | 2007.11.06 07:15 | close | 302 | 0.09 | 1.14970 | 1.15189 | 1.12365 | 2.38 | 288.44 |
2404 | 2007.11.06 19:45 | buy | 303 | 0.09 | 1.14530 | 1.14181 | 1.18020 | ||
2405 | 2007.11.06 20:00 | modify | 303 | 0.09 | 1.14530 | 1.14290 | 1.18020 | ||
2406 | 2007.11.07 02:25 | s/l | 303 | 0.09 | 1.14290 | 1.14290 | 1.18020 | -1.90 | 286.54 |
2407 | 2007.11.07 08:45 | sell | 304 | 0.09 | 1.13880 | 1.14308 | 1.09600 | ||
2408 | 2007.11.07 09:00 | modify | 304 | 0.09 | 1.13880 | 1.14170 | 1.09600 | ||
2409 | 2007.11.07 09:15 | modify | 304 | 0.09 | 1.13880 | 1.13988 | 1.09600 | ||
2410 | 2007.11.07 09:30 | modify | 304 | 0.09 | 1.13880 | 1.13613 | 1.09600 | ||
2411 | 2007.11.07 09:45 | close | 304 | 0.09 | 1.13225 | 1.13613 | 1.09600 | 5.21 | 291.75 |
2412 | 2007.11.07 15:30 | sell | 305 | 0.09 | 1.13215 | 1.13866 | 1.06705 | ||
2413 | 2007.11.07 15:45 | modify | 305 | 0.09 | 1.13215 | 1.13851 | 1.06705 | ||
2414 | 2007.11.07 18:30 | modify | 305 | 0.09 | 1.13215 | 1.13816 | 1.06705 | ||
2415 | 2007.11.07 19:00 | modify | 305 | 0.09 | 1.13215 | 1.13685 | 1.06705 | ||
2416 | 2007.11.07 19:15 | modify | 305 | 0.09 | 1.13215 | 1.13672 | 1.06705 | ||
2417 | 2007.11.08 00:45 | modify | 305 | 0.09 | 1.13215 | 1.13583 | 1.06705 | ||
2418 | 2007.11.08 06:45 | modify | 305 | 0.09 | 1.13215 | 1.13525 | 1.06705 | ||
2419 | 2007.11.08 07:45 | modify | 305 | 0.09 | 1.13215 | 1.13474 | 1.06705 | ||
2420 | 2007.11.08 08:00 | modify | 305 | 0.09 | 1.13215 | 1.13426 | 1.06705 | ||
2421 | 2007.11.08 14:15 | modify | 305 | 0.09 | 1.13215 | 1.13349 | 1.06705 | ||
2422 | 2007.11.08 14:30 | modify | 305 | 0.09 | 1.13215 | 1.13337 | 1.06705 | ||
2423 | 2007.11.08 15:00 | modify | 305 | 0.09 | 1.13215 | 1.13307 | 1.06705 | ||
2424 | 2007.11.08 15:15 | modify | 305 | 0.09 | 1.13215 | 1.13043 | 1.06705 | ||
2425 | 2007.11.09 00:15 | modify | 305 | 0.09 | 1.13215 | 1.12954 | 1.06705 | ||
2426 | 2007.11.09 00:30 | modify | 305 | 0.09 | 1.13215 | 1.12895 | 1.06705 | ||
2427 | 2007.11.09 00:45 | modify | 305 | 0.09 | 1.13215 | 1.12866 | 1.06705 | ||
2428 | 2007.11.09 01:15 | close | 305 | 0.09 | 1.12375 | 1.12866 | 1.06705 | 6.69 | 298.44 |
2429 | 2007.11.09 15:15 | buy | 306 | 0.09 | 1.12310 | 1.11578 | 1.19630 | ||
2430 | 2007.11.09 15:30 | modify | 306 | 0.09 | 1.12310 | 1.11620 | 1.19630 | ||
2431 | 2007.11.09 16:45 | modify | 306 | 0.09 | 1.12310 | 1.11743 | 1.19630 | ||
2432 | 2007.11.09 18:30 | modify | 306 | 0.09 | 1.12310 | 1.11835 | 1.19630 | ||
2433 | 2007.11.09 18:45 | modify | 306 | 0.09 | 1.12310 | 1.11855 | 1.19630 | ||
2434 | 2007.11.09 19:30 | modify | 306 | 0.09 | 1.12310 | 1.11937 | 1.19630 | ||
2435 | 2007.11.12 00:15 | modify | 306 | 0.09 | 1.12310 | 1.12073 | 1.19630 | ||
2436 | 2007.11.12 01:15 | modify | 306 | 0.09 | 1.12310 | 1.12096 | 1.19630 | ||
2437 | 2007.11.12 01:30 | modify | 306 | 0.09 | 1.12310 | 1.12120 | 1.19630 | ||
2438 | 2007.11.12 06:00 | modify | 306 | 0.09 | 1.12310 | 1.12130 | 1.19630 | ||
2439 | 2007.11.12 06:15 | modify | 306 | 0.09 | 1.12310 | 1.12145 | 1.19630 | ||
2440 | 2007.11.12 09:00 | modify | 306 | 0.09 | 1.12310 | 1.12239 | 1.19630 | ||
2441 | 2007.11.12 09:15 | modify | 306 | 0.09 | 1.12310 | 1.12271 | 1.19630 | ||
2442 | 2007.11.12 14:30 | modify | 306 | 0.09 | 1.12310 | 1.12295 | 1.19630 | ||
2443 | 2007.11.12 15:45 | modify | 306 | 0.09 | 1.12310 | 1.12386 | 1.19630 | ||
2444 | 2007.11.12 17:15 | modify | 306 | 0.09 | 1.12310 | 1.12424 | 1.19630 | ||
2445 | 2007.11.12 17:45 | modify | 306 | 0.09 | 1.12310 | 1.12439 | 1.19630 | ||
2446 | 2007.11.12 18:00 | modify | 306 | 0.09 | 1.12310 | 1.12456 | 1.19630 | ||
2447 | 2007.11.12 18:45 | modify | 306 | 0.09 | 1.12310 | 1.12475 | 1.19630 | ||
2448 | 2007.11.12 20:15 | modify | 306 | 0.09 | 1.12310 | 1.12538 | 1.19630 | ||
2449 | 2007.11.12 20:45 | modify | 306 | 0.09 | 1.12310 | 1.12551 | 1.19630 | ||
2450 | 2007.11.12 23:30 | modify | 306 | 0.09 | 1.12310 | 1.12590 | 1.19630 | ||
2451 | 2007.11.13 05:45 | s/l | 306 | 0.09 | 1.12590 | 1.12590 | 1.19630 | 2.23 | 300.67 |
2452 | 2007.11.13 08:45 | sell | 307 | 0.09 | 1.12450 | 1.12855 | 1.08400 | ||
2453 | 2007.11.13 15:45 | modify | 307 | 0.09 | 1.12450 | 1.12834 | 1.08400 | ||
2454 | 2007.11.13 16:00 | modify | 307 | 0.09 | 1.12450 | 1.12765 | 1.08400 | ||
2455 | 2007.11.13 19:36 | s/l | 307 | 0.09 | 1.12765 | 1.12765 | 1.08400 | -2.51 | 298.16 |
2456 | 2007.11.13 22:00 | buy | 308 | 0.09 | 1.12800 | 1.12444 | 1.16360 | ||
2457 | 2007.11.13 22:15 | modify | 308 | 0.09 | 1.12800 | 1.12459 | 1.16360 | ||
2458 | 2007.11.13 23:05 | s/l | 308 | 0.09 | 1.12459 | 1.12459 | 1.16360 | -2.73 | 295.43 |
2459 | 2007.11.13 23:30 | sell | 309 | 0.09 | 1.12530 | 1.12917 | 1.08660 | ||
2460 | 2007.11.13 23:45 | modify | 309 | 0.09 | 1.12530 | 1.12903 | 1.08660 | ||
2461 | 2007.11.14 00:15 | modify | 309 | 0.09 | 1.12530 | 1.12867 | 1.08660 | ||
2462 | 2007.11.14 00:45 | modify | 309 | 0.09 | 1.12530 | 1.12835 | 1.08660 | ||
2463 | 2007.11.14 01:45 | modify | 309 | 0.09 | 1.12530 | 1.12825 | 1.08660 | ||
2464 | 2007.11.14 02:00 | modify | 309 | 0.09 | 1.12530 | 1.12697 | 1.08660 | ||
2465 | 2007.11.14 02:15 | modify | 309 | 0.09 | 1.12530 | 1.12629 | 1.08660 | ||
2466 | 2007.11.14 02:30 | modify | 309 | 0.09 | 1.12530 | 1.12545 | 1.08660 | ||
2467 | 2007.11.14 02:45 | modify | 309 | 0.09 | 1.12530 | 1.12510 | 1.08660 | ||
2468 | 2007.11.14 06:00 | modify | 309 | 0.09 | 1.12530 | 1.12486 | 1.08660 | ||
2469 | 2007.11.14 07:55 | s/l | 309 | 0.09 | 1.12486 | 1.12486 | 1.08660 | 0.34 | 295.77 |
2470 | 2007.11.14 18:45 | buy | 310 | 0.09 | 1.12430 | 1.11932 | 1.17410 | ||
2471 | 2007.11.14 19:00 | modify | 310 | 0.09 | 1.12430 | 1.11964 | 1.17410 | ||
2472 | 2007.11.14 19:15 | modify | 310 | 0.09 | 1.12430 | 1.11985 | 1.17410 | ||
2473 | 2007.11.14 19:30 | modify | 310 | 0.09 | 1.12430 | 1.12015 | 1.17410 | ||
2474 | 2007.11.14 19:45 | modify | 310 | 0.09 | 1.12430 | 1.12031 | 1.17410 | ||
2475 | 2007.11.14 20:00 | modify | 310 | 0.09 | 1.12430 | 1.12074 | 1.17410 | ||
2476 | 2007.11.14 20:15 | modify | 310 | 0.09 | 1.12430 | 1.12112 | 1.17410 | ||
2477 | 2007.11.15 06:42 | s/l | 310 | 0.09 | 1.12112 | 1.12112 | 1.17410 | -2.57 | 293.20 |
2478 | 2007.11.15 07:30 | buy | 311 | 0.09 | 1.12190 | 1.11883 | 1.15260 | ||
2479 | 2007.11.15 07:45 | modify | 311 | 0.09 | 1.12190 | 1.11933 | 1.15260 | ||
2480 | 2007.11.15 08:15 | modify | 311 | 0.09 | 1.12190 | 1.11980 | 1.15260 | ||
2481 | 2007.11.15 11:00 | modify | 311 | 0.09 | 1.12190 | 1.12037 | 1.15260 | ||
2482 | 2007.11.15 13:45 | close | 311 | 0.09 | 1.12520 | 1.12037 | 1.15260 | 2.64 | 295.84 |
2483 | 2007.11.15 21:30 | buy | 312 | 0.09 | 1.12250 | 1.11898 | 1.15770 | ||
2484 | 2007.11.15 22:00 | modify | 312 | 0.09 | 1.12250 | 1.11960 | 1.15770 | ||
2485 | 2007.11.15 23:15 | modify | 312 | 0.09 | 1.12250 | 1.11994 | 1.15770 | ||
2486 | 2007.11.15 23:30 | modify | 312 | 0.09 | 1.12250 | 1.12017 | 1.15770 | ||
2487 | 2007.11.16 02:00 | modify | 312 | 0.09 | 1.12250 | 1.12029 | 1.15770 | ||
2488 | 2007.11.16 07:43 | s/l | 312 | 0.09 | 1.12029 | 1.12029 | 1.15770 | -1.79 | 294.05 |
2489 | 2007.11.16 09:00 | sell | 313 | 0.09 | 1.12205 | 1.12686 | 1.07395 | ||
2490 | 2007.11.16 13:15 | modify | 313 | 0.09 | 1.12205 | 1.12531 | 1.07395 | ||
2491 | 2007.11.16 13:30 | modify | 313 | 0.09 | 1.12205 | 1.12414 | 1.07395 | ||
2492 | 2007.11.16 14:15 | modify | 313 | 0.09 | 1.12205 | 1.12349 | 1.07395 | ||
2493 | 2007.11.16 14:30 | modify | 313 | 0.09 | 1.12205 | 1.12180 | 1.07395 | ||
2494 | 2007.11.16 15:15 | modify | 313 | 0.09 | 1.12205 | 1.12159 | 1.07395 | ||
2495 | 2007.11.16 17:00 | close | 313 | 0.09 | 1.11720 | 1.12159 | 1.07395 | 3.91 | 297.96 |
2496 | 2007.11.16 20:00 | buy | 314 | 0.09 | 1.11825 | 1.11484 | 1.15235 | ||
2497 | 2007.11.16 20:15 | modify | 314 | 0.09 | 1.11825 | 1.11494 | 1.15235 | ||
2498 | 2007.11.16 20:45 | modify | 314 | 0.09 | 1.11825 | 1.11550 | 1.15235 | ||
2499 | 2007.11.18 22:18 | modify | 314 | 0.09 | 1.11825 | 1.11571 | 1.15235 | ||
2500 | 2007.11.18 22:35 | s/l | 314 | 0.09 | 1.11571 | 1.11571 | 1.15235 | -2.05 | 295.91 |
2501 | 2007.11.19 06:00 | sell | 315 | 0.09 | 1.11645 | 1.11865 | 1.09445 | ||
2502 | 2007.11.19 06:15 | modify | 315 | 0.09 | 1.11645 | 1.11849 | 1.09445 | ||
2503 | 2007.11.19 06:30 | modify | 315 | 0.09 | 1.11645 | 1.11795 | 1.09445 | ||
2504 | 2007.11.19 07:12 | s/l | 315 | 0.09 | 1.11795 | 1.11795 | 1.09445 | -1.21 | 294.70 |
2505 | 2007.11.19 13:15 | sell | 316 | 0.09 | 1.11775 | 1.12141 | 1.08115 | ||
2506 | 2007.11.19 13:30 | modify | 316 | 0.09 | 1.11775 | 1.12000 | 1.08115 | ||
2507 | 2007.11.19 16:30 | modify | 316 | 0.09 | 1.11775 | 1.11972 | 1.08115 | ||
2508 | 2007.11.19 16:45 | modify | 316 | 0.09 | 1.11775 | 1.11942 | 1.08115 | ||
2509 | 2007.11.19 18:45 | modify | 316 | 0.09 | 1.11775 | 1.11876 | 1.08115 | ||
2510 | 2007.11.19 19:15 | modify | 316 | 0.09 | 1.11775 | 1.11847 | 1.08115 | ||
2511 | 2007.11.19 21:00 | modify | 316 | 0.09 | 1.11775 | 1.11833 | 1.08115 | ||
2512 | 2007.11.19 21:15 | modify | 316 | 0.09 | 1.11775 | 1.11816 | 1.08115 | ||
2513 | 2007.11.19 21:45 | modify | 316 | 0.09 | 1.11775 | 1.11789 | 1.08115 | ||
2514 | 2007.11.19 22:15 | modify | 316 | 0.09 | 1.11775 | 1.11775 | 1.08115 | ||
2515 | 2007.11.19 22:45 | modify | 316 | 0.09 | 1.11775 | 1.11756 | 1.08115 | ||
2516 | 2007.11.19 23:15 | modify | 316 | 0.09 | 1.11775 | 1.11739 | 1.08115 | ||
2517 | 2007.11.19 23:30 | modify | 316 | 0.09 | 1.11775 | 1.11717 | 1.08115 | ||
2518 | 2007.11.20 00:30 | modify | 316 | 0.09 | 1.11775 | 1.11685 | 1.08115 | ||
2519 | 2007.11.20 01:32 | s/l | 316 | 0.09 | 1.11685 | 1.11685 | 1.08115 | 0.72 | 295.42 |
2520 | 2007.11.20 05:15 | buy | 317 | 0.09 | 1.11600 | 1.11328 | 1.14320 | ||
2521 | 2007.11.20 05:30 | modify | 317 | 0.09 | 1.11600 | 1.11399 | 1.14320 | ||
2522 | 2007.11.20 07:24 | s/l | 317 | 0.09 | 1.11399 | 1.11399 | 1.14320 | -1.63 | 293.79 |
2523 | 2007.11.20 10:00 | buy | 318 | 0.09 | 1.10810 | 1.10339 | 1.15520 | ||
2524 | 2007.11.20 10:45 | modify | 318 | 0.09 | 1.10810 | 1.10355 | 1.15520 | ||
2525 | 2007.11.20 11:00 | modify | 318 | 0.09 | 1.10810 | 1.10404 | 1.15520 | ||
2526 | 2007.11.20 11:45 | modify | 318 | 0.09 | 1.10810 | 1.10495 | 1.15520 | ||
2527 | 2007.11.20 12:00 | modify | 318 | 0.09 | 1.10810 | 1.10519 | 1.15520 | ||
2528 | 2007.11.20 15:45 | modify | 318 | 0.09 | 1.10810 | 1.10600 | 1.15520 | ||
2529 | 2007.11.20 16:00 | modify | 318 | 0.09 | 1.10810 | 1.10621 | 1.15520 | ||
2530 | 2007.11.20 19:12 | s/l | 318 | 0.09 | 1.10621 | 1.10621 | 1.15520 | -1.54 | 292.25 |
2531 | 2007.11.20 20:30 | sell | 319 | 0.09 | 1.10650 | 1.11016 | 1.06990 | ||
2532 | 2007.11.20 21:45 | modify | 319 | 0.09 | 1.10650 | 1.10966 | 1.06990 | ||
2533 | 2007.11.20 23:00 | modify | 319 | 0.09 | 1.10650 | 1.10944 | 1.06990 | ||
2534 | 2007.11.21 00:30 | modify | 319 | 0.09 | 1.10650 | 1.10922 | 1.06990 | ||
2535 | 2007.11.21 02:30 | modify | 319 | 0.09 | 1.10650 | 1.10902 | 1.06990 | ||
2536 | 2007.11.21 03:15 | modify | 319 | 0.09 | 1.10650 | 1.10891 | 1.06990 | ||
2537 | 2007.11.21 03:30 | modify | 319 | 0.09 | 1.10650 | 1.10866 | 1.06990 | ||
2538 | 2007.11.21 03:45 | modify | 319 | 0.09 | 1.10650 | 1.10854 | 1.06990 | ||
2539 | 2007.11.21 04:00 | modify | 319 | 0.09 | 1.10650 | 1.10838 | 1.06990 | ||
2540 | 2007.11.21 04:15 | modify | 319 | 0.09 | 1.10650 | 1.10814 | 1.06990 | ||
2541 | 2007.11.21 04:30 | modify | 319 | 0.09 | 1.10650 | 1.10721 | 1.06990 | ||
2542 | 2007.11.21 04:45 | modify | 319 | 0.09 | 1.10650 | 1.10660 | 1.06990 | ||
2543 | 2007.11.21 05:15 | modify | 319 | 0.09 | 1.10650 | 1.10646 | 1.06990 | ||
2544 | 2007.11.21 05:30 | modify | 319 | 0.09 | 1.10650 | 1.10616 | 1.06990 | ||
2545 | 2007.11.21 06:30 | modify | 319 | 0.09 | 1.10650 | 1.10581 | 1.06990 | ||
2546 | 2007.11.21 07:49 | s/l | 319 | 0.09 | 1.10581 | 1.10581 | 1.06990 | 0.55 | 292.80 |
2547 | 2007.11.21 09:30 | sell | 320 | 0.09 | 1.10415 | 1.10903 | 1.05535 | ||
2548 | 2007.11.21 14:30 | modify | 320 | 0.09 | 1.10415 | 1.10864 | 1.05535 | ||
2549 | 2007.11.21 14:45 | modify | 320 | 0.09 | 1.10415 | 1.10770 | 1.05535 | ||
2550 | 2007.11.21 15:15 | modify | 320 | 0.09 | 1.10415 | 1.10752 | 1.05535 | ||
2551 | 2007.11.21 17:45 | modify | 320 | 0.09 | 1.10415 | 1.10723 | 1.05535 | ||
2552 | 2007.11.21 18:00 | modify | 320 | 0.09 | 1.10415 | 1.10669 | 1.05535 | ||
2553 | 2007.11.21 19:00 | modify | 320 | 0.09 | 1.10415 | 1.10657 | 1.05535 | ||
2554 | 2007.11.21 19:45 | modify | 320 | 0.09 | 1.10415 | 1.10619 | 1.05535 | ||
2555 | 2007.11.21 20:00 | modify | 320 | 0.09 | 1.10415 | 1.10593 | 1.05535 | ||
2556 | 2007.11.21 20:15 | modify | 320 | 0.09 | 1.10415 | 1.10569 | 1.05535 | ||
2557 | 2007.11.21 20:30 | modify | 320 | 0.09 | 1.10415 | 1.10500 | 1.05535 | ||
2558 | 2007.11.21 22:15 | modify | 320 | 0.09 | 1.10415 | 1.10450 | 1.05535 | ||
2559 | 2007.11.22 02:15 | modify | 320 | 0.09 | 1.10415 | 1.10376 | 1.05535 | ||
2560 | 2007.11.22 02:30 | modify | 320 | 0.09 | 1.10415 | 1.10363 | 1.05535 | ||
2561 | 2007.11.22 03:45 | modify | 320 | 0.09 | 1.10415 | 1.10352 | 1.05535 | ||
2562 | 2007.11.22 07:17 | s/l | 320 | 0.09 | 1.10352 | 1.10352 | 1.05535 | 0.48 | 293.28 |
2563 | 2007.11.22 12:00 | sell | 321 | 0.09 | 1.10315 | 1.10769 | 1.05775 | ||
2564 | 2007.11.22 12:15 | modify | 321 | 0.09 | 1.10315 | 1.10734 | 1.05775 | ||
2565 | 2007.11.22 12:30 | modify | 321 | 0.09 | 1.10315 | 1.10670 | 1.05775 | ||
2566 | 2007.11.22 12:45 | modify | 321 | 0.09 | 1.10315 | 1.10613 | 1.05775 | ||
2567 | 2007.11.22 13:45 | modify | 321 | 0.09 | 1.10315 | 1.10597 | 1.05775 | ||
2568 | 2007.11.22 14:00 | modify | 321 | 0.09 | 1.10315 | 1.10575 | 1.05775 | ||
2569 | 2007.11.22 14:15 | modify | 321 | 0.09 | 1.10315 | 1.10505 | 1.05775 | ||
2570 | 2007.11.22 14:30 | modify | 321 | 0.09 | 1.10315 | 1.10442 | 1.05775 | ||
2571 | 2007.11.22 16:00 | modify | 321 | 0.09 | 1.10315 | 1.10397 | 1.05775 | ||
2572 | 2007.11.22 16:15 | modify | 321 | 0.09 | 1.10315 | 1.10378 | 1.05775 | ||
2573 | 2007.11.22 18:15 | modify | 321 | 0.09 | 1.10315 | 1.10368 | 1.05775 | ||
2574 | 2007.11.22 20:15 | modify | 321 | 0.09 | 1.10315 | 1.10351 | 1.05775 | ||
2575 | 2007.11.22 20:45 | modify | 321 | 0.09 | 1.10315 | 1.10321 | 1.05775 | ||
2576 | 2007.11.22 21:30 | modify | 321 | 0.09 | 1.10315 | 1.10297 | 1.05775 | ||
2577 | 2007.11.23 00:00 | modify | 321 | 0.09 | 1.10315 | 1.10275 | 1.05775 | ||
2578 | 2007.11.23 00:15 | modify | 321 | 0.09 | 1.10315 | 1.10261 | 1.05775 | ||
2579 | 2007.11.23 01:15 | modify | 321 | 0.09 | 1.10315 | 1.10009 | 1.05775 | ||
2580 | 2007.11.23 01:30 | close | 321 | 0.09 | 1.09625 | 1.10009 | 1.05775 | 5.65 | 298.93 |
2581 | 2007.11.23 05:00 | buy | 322 | 0.09 | 1.09405 | 1.08784 | 1.15615 | ||
2582 | 2007.11.23 05:15 | modify | 322 | 0.09 | 1.09405 | 1.08813 | 1.15615 | ||
2583 | 2007.11.23 07:00 | modify | 322 | 0.09 | 1.09405 | 1.08917 | 1.15615 | ||
2584 | 2007.11.23 07:30 | modify | 322 | 0.09 | 1.09405 | 1.08963 | 1.15615 | ||
2585 | 2007.11.23 08:15 | modify | 322 | 0.09 | 1.09405 | 1.09068 | 1.15615 | ||
2586 | 2007.11.23 08:30 | modify | 322 | 0.09 | 1.09405 | 1.09245 | 1.15615 | ||
2587 | 2007.11.23 09:00 | modify | 322 | 0.09 | 1.09405 | 1.09265 | 1.15615 | ||
2588 | 2007.11.23 09:15 | modify | 322 | 0.09 | 1.09405 | 1.09645 | 1.15615 | ||
2589 | 2007.11.23 09:45 | close | 322 | 0.09 | 1.10240 | 1.09645 | 1.15615 | 6.82 | 305.75 |
2590 | 2007.11.23 10:15 | sell | 323 | 0.09 | 1.10140 | 1.10794 | 1.03600 | ||
2591 | 2007.11.23 15:15 | modify | 323 | 0.09 | 1.10140 | 1.10754 | 1.03600 | ||
2592 | 2007.11.23 15:30 | modify | 323 | 0.09 | 1.10140 | 1.10667 | 1.03600 | ||
2593 | 2007.11.23 16:15 | modify | 323 | 0.09 | 1.10140 | 1.10598 | 1.03600 | ||
2594 | 2007.11.23 17:00 | modify | 323 | 0.09 | 1.10140 | 1.10582 | 1.03600 | ||
2595 | 2007.11.23 18:15 | modify | 323 | 0.09 | 1.10140 | 1.10519 | 1.03600 | ||
2596 | 2007.11.26 02:14 | s/l | 323 | 0.09 | 1.10519 | 1.10519 | 1.03600 | -3.10 | 302.65 |
2597 | 2007.11.26 02:15 | buy | 324 | 0.09 | 1.10490 | 1.10225 | 1.13140 | ||
2598 | 2007.11.26 02:30 | modify | 324 | 0.09 | 1.10490 | 1.10302 | 1.13140 | ||
2599 | 2007.11.26 02:45 | modify | 324 | 0.09 | 1.10490 | 1.10396 | 1.13140 | ||
2600 | 2007.11.26 03:55 | s/l | 324 | 0.09 | 1.10396 | 1.10396 | 1.13140 | -0.76 | 301.89 |
2601 | 2007.11.26 07:00 | buy | 325 | 0.09 | 1.10660 | 1.10292 | 1.14340 | ||
2602 | 2007.11.26 07:24 | s/l | 325 | 0.09 | 1.10292 | 1.10292 | 1.14340 | -3.00 | 298.89 |
2603 | 2007.11.26 08:30 | buy | 326 | 0.09 | 1.10220 | 1.09796 | 1.14460 | ||
2604 | 2007.11.26 12:30 | modify | 326 | 0.09 | 1.10220 | 1.09822 | 1.14460 | ||
2605 | 2007.11.26 13:00 | modify | 326 | 0.09 | 1.10220 | 1.09865 | 1.14460 | ||
2606 | 2007.11.26 14:45 | modify | 326 | 0.09 | 1.10220 | 1.09890 | 1.14460 | ||
2607 | 2007.11.26 15:00 | modify | 326 | 0.09 | 1.10220 | 1.09928 | 1.14460 | ||
2608 | 2007.11.26 15:15 | modify | 326 | 0.09 | 1.10220 | 1.09962 | 1.14460 | ||
2609 | 2007.11.26 19:08 | s/l | 326 | 0.09 | 1.09962 | 1.09962 | 1.14460 | -2.11 | 296.78 |
2610 | 2007.11.26 23:30 | sell | 327 | 0.09 | 1.09690 | 1.10052 | 1.06070 | ||
2611 | 2007.11.27 05:37 | s/l | 327 | 0.09 | 1.10052 | 1.10052 | 1.06070 | -2.97 | 293.81 |
2612 | 2007.11.27 08:30 | buy | 328 | 0.09 | 1.10215 | 1.09739 | 1.14975 | ||
2613 | 2007.11.27 08:45 | modify | 328 | 0.09 | 1.10215 | 1.09749 | 1.14975 | ||
2614 | 2007.11.27 13:12 | s/l | 328 | 0.09 | 1.09749 | 1.09749 | 1.14975 | -3.82 | 289.99 |
2615 | 2007.11.27 14:15 | buy | 329 | 0.09 | 1.09900 | 1.09494 | 1.13960 | ||
2616 | 2007.11.27 15:30 | modify | 329 | 0.09 | 1.09900 | 1.09527 | 1.13960 | ||
2617 | 2007.11.27 15:45 | modify | 329 | 0.09 | 1.09900 | 1.09575 | 1.13960 | ||
2618 | 2007.11.27 16:00 | modify | 329 | 0.09 | 1.09900 | 1.09652 | 1.13960 | ||
2619 | 2007.11.27 16:15 | modify | 329 | 0.09 | 1.09900 | 1.09868 | 1.13960 | ||
2620 | 2007.11.27 16:30 | close | 329 | 0.09 | 1.10400 | 1.09868 | 1.13960 | 4.08 | 294.07 |
2621 | 2007.11.27 22:45 | buy | 330 | 0.09 | 1.10620 | 1.10255 | 1.14270 | ||
2622 | 2007.11.28 03:15 | modify | 330 | 0.09 | 1.10620 | 1.10266 | 1.14270 | ||
2623 | 2007.11.28 04:15 | modify | 330 | 0.09 | 1.10620 | 1.10277 | 1.14270 | ||
2624 | 2007.11.28 04:45 | modify | 330 | 0.09 | 1.10620 | 1.10300 | 1.14270 | ||
2625 | 2007.11.28 06:15 | modify | 330 | 0.09 | 1.10620 | 1.10322 | 1.14270 | ||
2626 | 2007.11.28 07:15 | modify | 330 | 0.09 | 1.10620 | 1.10391 | 1.14270 | ||
2627 | 2007.11.28 07:30 | modify | 330 | 0.09 | 1.10620 | 1.10456 | 1.14270 | ||
2628 | 2007.11.28 07:45 | modify | 330 | 0.09 | 1.10620 | 1.10657 | 1.14270 | ||
2629 | 2007.11.28 08:00 | modify | 330 | 0.09 | 1.10620 | 1.10759 | 1.14270 | ||
2630 | 2007.11.28 08:30 | modify | 330 | 0.09 | 1.10620 | 1.10924 | 1.14270 | ||
2631 | 2007.11.28 08:45 | modify | 330 | 0.09 | 1.10620 | 1.11003 | 1.14270 | ||
2632 | 2007.11.28 09:00 | modify | 330 | 0.09 | 1.10620 | 1.11058 | 1.14270 | ||
2633 | 2007.11.28 09:30 | close | 330 | 0.09 | 1.11430 | 1.11058 | 1.14270 | 6.53 | 300.60 |
2634 | 2007.11.28 15:00 | buy | 331 | 0.09 | 1.11705 | 1.11201 | 1.16745 | ||
2635 | 2007.11.28 15:15 | modify | 331 | 0.09 | 1.11705 | 1.11252 | 1.16745 | ||
2636 | 2007.11.28 15:30 | modify | 331 | 0.09 | 1.11705 | 1.11304 | 1.16745 | ||
2637 | 2007.11.28 17:00 | modify | 331 | 0.09 | 1.11705 | 1.11372 | 1.16745 | ||
2638 | 2007.11.28 17:15 | modify | 331 | 0.09 | 1.11705 | 1.11389 | 1.16745 | ||
2639 | 2007.11.28 19:17 | s/l | 331 | 0.09 | 1.11389 | 1.11389 | 1.16745 | -2.56 | 298.04 |
2640 | 2007.11.28 20:30 | buy | 332 | 0.09 | 1.11160 | 1.10672 | 1.16040 | ||
2641 | 2007.11.28 20:45 | modify | 332 | 0.09 | 1.11160 | 1.10686 | 1.16040 | ||
2642 | 2007.11.28 21:00 | modify | 332 | 0.09 | 1.11160 | 1.10722 | 1.16040 | ||
2643 | 2007.11.28 21:15 | modify | 332 | 0.09 | 1.11160 | 1.10745 | 1.16040 | ||
2644 | 2007.11.28 23:30 | modify | 332 | 0.09 | 1.11160 | 1.10794 | 1.16040 | ||
2645 | 2007.11.29 01:15 | modify | 332 | 0.09 | 1.11160 | 1.10865 | 1.16040 | ||
2646 | 2007.11.29 01:30 | modify | 332 | 0.09 | 1.11160 | 1.10998 | 1.16040 | ||
2647 | 2007.11.29 05:45 | modify | 332 | 0.09 | 1.11160 | 1.11025 | 1.16040 | ||
2648 | 2007.11.29 06:00 | modify | 332 | 0.09 | 1.11160 | 1.11044 | 1.16040 | ||
2649 | 2007.11.29 07:00 | modify | 332 | 0.09 | 1.11160 | 1.11111 | 1.16040 | ||
2650 | 2007.11.29 07:15 | modify | 332 | 0.09 | 1.11160 | 1.11131 | 1.16040 | ||
2651 | 2007.11.29 07:46 | s/l | 332 | 0.09 | 1.11131 | 1.11131 | 1.16040 | -0.25 | 297.79 |
2652 | 2007.11.29 09:15 | sell | 333 | 0.09 | 1.11800 | 1.12289 | 1.06910 | ||
2653 | 2007.11.29 09:30 | modify | 333 | 0.09 | 1.11800 | 1.12268 | 1.06910 | ||
2654 | 2007.11.29 10:15 | modify | 333 | 0.09 | 1.11800 | 1.12255 | 1.06910 | ||
2655 | 2007.11.29 15:15 | modify | 333 | 0.09 | 1.11800 | 1.12129 | 1.06910 | ||
2656 | 2007.11.29 15:30 | modify | 333 | 0.09 | 1.11800 | 1.12031 | 1.06910 | ||
2657 | 2007.11.29 23:30 | modify | 333 | 0.09 | 1.11800 | 1.11979 | 1.06910 | ||
2658 | 2007.11.30 00:00 | modify | 333 | 0.09 | 1.11800 | 1.11956 | 1.06910 | ||
2659 | 2007.11.30 00:45 | modify | 333 | 0.09 | 1.11800 | 1.11904 | 1.06910 | ||
2660 | 2007.11.30 01:31 | s/l | 333 | 0.09 | 1.11904 | 1.11904 | 1.06910 | -0.84 | 296.95 |
2661 | 2007.11.30 03:45 | sell | 334 | 0.09 | 1.11940 | 1.12224 | 1.09100 | ||
2662 | 2007.11.30 07:30 | modify | 334 | 0.09 | 1.11940 | 1.12152 | 1.09100 | ||
2663 | 2007.11.30 14:10 | s/l | 334 | 0.09 | 1.12152 | 1.12152 | 1.09100 | -1.71 | 295.24 |
2664 | 2007.11.30 16:45 | sell | 335 | 0.09 | 1.12845 | 1.13244 | 1.08855 | ||
2665 | 2007.11.30 18:00 | modify | 335 | 0.09 | 1.12845 | 1.13195 | 1.08855 | ||
2666 | 2007.11.30 19:46 | s/l | 335 | 0.09 | 1.13195 | 1.13195 | 1.08855 | -2.78 | 292.46 |
2667 | 2007.12.02 23:30 | buy | 336 | 0.09 | 1.13055 | 1.12626 | 1.17345 | ||
2668 | 2007.12.03 01:15 | modify | 336 | 0.09 | 1.13055 | 1.12636 | 1.17345 | ||
2669 | 2007.12.03 06:45 | s/l | 336 | 0.09 | 1.12636 | 1.12636 | 1.17345 | -3.36 | 289.10 |
2670 | 2007.12.03 10:45 | buy | 337 | 0.09 | 1.12870 | 1.12439 | 1.17180 | ||
2671 | 2007.12.03 11:00 | modify | 337 | 0.09 | 1.12870 | 1.12450 | 1.17180 | ||
2672 | 2007.12.03 11:45 | modify | 337 | 0.09 | 1.12870 | 1.12462 | 1.17180 | ||
2673 | 2007.12.03 12:00 | modify | 337 | 0.09 | 1.12870 | 1.12513 | 1.17180 | ||
2674 | 2007.12.03 12:15 | modify | 337 | 0.09 | 1.12870 | 1.12602 | 1.17180 | ||
2675 | 2007.12.04 00:30 | modify | 337 | 0.09 | 1.12870 | 1.12660 | 1.17180 | ||
2676 | 2007.12.04 01:00 | modify | 337 | 0.09 | 1.12870 | 1.12675 | 1.17180 | ||
2677 | 2007.12.04 06:50 | s/l | 337 | 0.09 | 1.12675 | 1.12675 | 1.17180 | -1.57 | 287.54 |
2678 | 2007.12.04 07:00 | sell | 338 | 0.09 | 1.12655 | 1.12876 | 1.10445 | ||
2679 | 2007.12.04 07:21 | s/l | 338 | 0.09 | 1.12876 | 1.12876 | 1.10445 | -1.76 | 285.78 |
2680 | 2007.12.04 16:45 | buy | 339 | 0.09 | 1.11765 | 1.11233 | 1.17085 | ||
2681 | 2007.12.04 17:15 | modify | 339 | 0.09 | 1.11765 | 1.11261 | 1.17085 | ||
2682 | 2007.12.04 17:30 | modify | 339 | 0.09 | 1.11765 | 1.11301 | 1.17085 | ||
2683 | 2007.12.04 17:45 | modify | 339 | 0.09 | 1.11765 | 1.11332 | 1.17085 | ||
2684 | 2007.12.04 18:00 | modify | 339 | 0.09 | 1.11765 | 1.11343 | 1.17085 | ||
2685 | 2007.12.04 18:15 | modify | 339 | 0.09 | 1.11765 | 1.11382 | 1.17085 | ||
2686 | 2007.12.04 19:15 | modify | 339 | 0.09 | 1.11765 | 1.11411 | 1.17085 | ||
2687 | 2007.12.04 19:30 | modify | 339 | 0.09 | 1.11765 | 1.11427 | 1.17085 | ||
2688 | 2007.12.04 19:45 | modify | 339 | 0.09 | 1.11765 | 1.11448 | 1.17085 | ||
2689 | 2007.12.04 20:00 | modify | 339 | 0.09 | 1.11765 | 1.11500 | 1.17085 | ||
2690 | 2007.12.04 23:45 | modify | 339 | 0.09 | 1.11765 | 1.11516 | 1.17085 | ||
2691 | 2007.12.05 00:15 | modify | 339 | 0.09 | 1.11765 | 1.11547 | 1.17085 | ||
2692 | 2007.12.05 00:45 | modify | 339 | 0.09 | 1.11765 | 1.11578 | 1.17085 | ||
2693 | 2007.12.05 03:58 | s/l | 339 | 0.09 | 1.11578 | 1.11578 | 1.17085 | -1.52 | 284.26 |
2694 | 2007.12.05 05:45 | sell | 340 | 0.09 | 1.11735 | 1.12039 | 1.08695 | ||
2695 | 2007.12.05 07:02 | s/l | 340 | 0.09 | 1.12039 | 1.12039 | 1.08695 | -2.44 | 281.82 |
2696 | 2007.12.05 10:30 | buy | 341 | 0.08 | 1.12050 | 1.11594 | 1.16610 | ||
2697 | 2007.12.05 13:30 | modify | 341 | 0.08 | 1.12050 | 1.11741 | 1.16610 | ||
2698 | 2007.12.05 13:45 | modify | 341 | 0.08 | 1.12050 | 1.11850 | 1.16610 | ||
2699 | 2007.12.05 15:00 | modify | 341 | 0.08 | 1.12050 | 1.11887 | 1.16610 | ||
2700 | 2007.12.05 15:15 | modify | 341 | 0.08 | 1.12050 | 1.11971 | 1.16610 | ||
2701 | 2007.12.05 15:45 | modify | 341 | 0.08 | 1.12050 | 1.12037 | 1.16610 | ||
2702 | 2007.12.05 16:00 | modify | 341 | 0.08 | 1.12050 | 1.12086 | 1.16610 | ||
2703 | 2007.12.05 17:30 | close | 341 | 0.08 | 1.12520 | 1.12086 | 1.16610 | 3.34 | 285.16 |
2704 | 2007.12.05 17:45 | buy | 342 | 0.09 | 1.12540 | 1.12056 | 1.17380 | ||
2705 | 2007.12.05 19:15 | modify | 342 | 0.09 | 1.12540 | 1.12218 | 1.17380 | ||
2706 | 2007.12.05 19:30 | modify | 342 | 0.09 | 1.12540 | 1.12394 | 1.17380 | ||
2707 | 2007.12.05 20:45 | modify | 342 | 0.09 | 1.12540 | 1.12407 | 1.17380 | ||
2708 | 2007.12.05 21:00 | modify | 342 | 0.09 | 1.12540 | 1.12419 | 1.17380 | ||
2709 | 2007.12.06 00:00 | modify | 342 | 0.09 | 1.12540 | 1.12485 | 1.17380 | ||
2710 | 2007.12.06 01:30 | modify | 342 | 0.09 | 1.12540 | 1.12563 | 1.17380 | ||
2711 | 2007.12.06 02:15 | modify | 342 | 0.09 | 1.12540 | 1.12623 | 1.17380 | ||
2712 | 2007.12.06 02:30 | modify | 342 | 0.09 | 1.12540 | 1.12688 | 1.17380 | ||
2713 | 2007.12.06 04:39 | s/l | 342 | 0.09 | 1.12688 | 1.12688 | 1.17380 | 1.16 | 286.32 |
2714 | 2007.12.06 08:45 | sell | 343 | 0.09 | 1.12960 | 1.13374 | 1.08820 | ||
2715 | 2007.12.06 11:35 | s/l | 343 | 0.09 | 1.13374 | 1.13374 | 1.08820 | -3.28 | 283.04 |
2716 | 2007.12.06 12:45 | sell | 344 | 0.08 | 1.13465 | 1.13985 | 1.08265 | ||
2717 | 2007.12.06 13:00 | modify | 344 | 0.08 | 1.13465 | 1.13957 | 1.08265 | ||
2718 | 2007.12.06 13:15 | modify | 344 | 0.08 | 1.13465 | 1.13882 | 1.08265 | ||
2719 | 2007.12.06 13:30 | modify | 344 | 0.08 | 1.13465 | 1.13793 | 1.08265 | ||
2720 | 2007.12.06 13:45 | modify | 344 | 0.08 | 1.13465 | 1.13673 | 1.08265 | ||
2721 | 2007.12.06 14:00 | close | 344 | 0.08 | 1.12925 | 1.13673 | 1.08265 | 3.83 | 286.87 |
2722 | 2007.12.06 15:15 | buy | 345 | 0.09 | 1.12875 | 1.12357 | 1.18055 | ||
2723 | 2007.12.06 16:30 | modify | 345 | 0.09 | 1.12875 | 1.12369 | 1.18055 | ||
2724 | 2007.12.06 18:45 | modify | 345 | 0.09 | 1.12875 | 1.12397 | 1.18055 | ||
2725 | 2007.12.06 19:00 | modify | 345 | 0.09 | 1.12875 | 1.12419 | 1.18055 | ||
2726 | 2007.12.06 19:15 | modify | 345 | 0.09 | 1.12875 | 1.12437 | 1.18055 | ||
2727 | 2007.12.06 19:30 | modify | 345 | 0.09 | 1.12875 | 1.12529 | 1.18055 | ||
2728 | 2007.12.06 19:45 | modify | 345 | 0.09 | 1.12875 | 1.12554 | 1.18055 | ||
2729 | 2007.12.06 20:15 | modify | 345 | 0.09 | 1.12875 | 1.12615 | 1.18055 | ||
2730 | 2007.12.06 20:45 | modify | 345 | 0.09 | 1.12875 | 1.12634 | 1.18055 | ||
2731 | 2007.12.06 21:00 | modify | 345 | 0.09 | 1.12875 | 1.12692 | 1.18055 | ||
2732 | 2007.12.07 02:30 | modify | 345 | 0.09 | 1.12875 | 1.12708 | 1.18055 | ||
2733 | 2007.12.07 02:45 | modify | 345 | 0.09 | 1.12875 | 1.12740 | 1.18055 | ||
2734 | 2007.12.07 03:00 | modify | 345 | 0.09 | 1.12875 | 1.12751 | 1.18055 | ||
2735 | 2007.12.07 04:15 | modify | 345 | 0.09 | 1.12875 | 1.12801 | 1.18055 | ||
2736 | 2007.12.07 04:30 | modify | 345 | 0.09 | 1.12875 | 1.12884 | 1.18055 | ||
2737 | 2007.12.07 04:45 | modify | 345 | 0.09 | 1.12875 | 1.12911 | 1.18055 | ||
2738 | 2007.12.07 05:00 | modify | 345 | 0.09 | 1.12875 | 1.12954 | 1.18055 | ||
2739 | 2007.12.07 05:30 | modify | 345 | 0.09 | 1.12875 | 1.12971 | 1.18055 | ||
2740 | 2007.12.07 06:45 | modify | 345 | 0.09 | 1.12875 | 1.12990 | 1.18055 | ||
2741 | 2007.12.07 10:21 | s/l | 345 | 0.09 | 1.12990 | 1.12990 | 1.18055 | 0.91 | 287.78 |
2742 | 2007.12.07 18:00 | sell | 346 | 0.09 | 1.12955 | 1.13470 | 1.07805 | ||
2743 | 2007.12.07 18:15 | modify | 346 | 0.09 | 1.12955 | 1.13388 | 1.07805 | ||
2744 | 2007.12.07 18:30 | modify | 346 | 0.09 | 1.12955 | 1.13350 | 1.07805 | ||
2745 | 2007.12.07 18:45 | modify | 346 | 0.09 | 1.12955 | 1.13329 | 1.07805 | ||
2746 | 2007.12.07 19:00 | modify | 346 | 0.09 | 1.12955 | 1.13304 | 1.07805 | ||
2747 | 2007.12.07 19:15 | modify | 346 | 0.09 | 1.12955 | 1.13285 | 1.07805 | ||
2748 | 2007.12.07 19:30 | modify | 346 | 0.09 | 1.12955 | 1.13222 | 1.07805 | ||
2749 | 2007.12.07 19:45 | modify | 346 | 0.09 | 1.12955 | 1.13194 | 1.07805 | ||
2750 | 2007.12.07 20:45 | modify | 346 | 0.09 | 1.12955 | 1.13151 | 1.07805 | ||
2751 | 2007.12.07 21:00 | modify | 346 | 0.09 | 1.12955 | 1.13098 | 1.07805 | ||
2752 | 2007.12.09 22:15 | modify | 346 | 0.09 | 1.12955 | 1.13084 | 1.07805 | ||
2753 | 2007.12.09 22:30 | modify | 346 | 0.09 | 1.12955 | 1.13028 | 1.07805 | ||
2754 | 2007.12.09 23:30 | modify | 346 | 0.09 | 1.12955 | 1.13006 | 1.07805 | ||
2755 | 2007.12.09 23:45 | modify | 346 | 0.09 | 1.12955 | 1.12993 | 1.07805 | ||
2756 | 2007.12.10 04:40 | s/l | 346 | 0.09 | 1.12993 | 1.12993 | 1.07805 | -0.31 | 287.47 |
2757 | 2007.12.10 05:00 | buy | 347 | 0.09 | 1.12980 | 1.12781 | 1.14970 | ||
2758 | 2007.12.10 05:30 | modify | 347 | 0.09 | 1.12980 | 1.12802 | 1.14970 | ||
2759 | 2007.12.10 05:45 | modify | 347 | 0.09 | 1.12980 | 1.12820 | 1.14970 | ||
2760 | 2007.12.10 07:24 | s/l | 347 | 0.09 | 1.12820 | 1.12820 | 1.14970 | -1.28 | 286.19 |
2761 | 2007.12.10 10:45 | buy | 348 | 0.09 | 1.12795 | 1.12479 | 1.15955 | ||
2762 | 2007.12.10 12:51 | s/l | 348 | 0.09 | 1.12479 | 1.12479 | 1.15955 | -2.53 | 283.66 |
2763 | 2007.12.10 20:15 | buy | 349 | 0.09 | 1.12810 | 1.12480 | 1.16110 | ||
2764 | 2007.12.10 20:45 | modify | 349 | 0.09 | 1.12810 | 1.12490 | 1.16110 | ||
2765 | 2007.12.10 21:00 | modify | 349 | 0.09 | 1.12810 | 1.12512 | 1.16110 | ||
2766 | 2007.12.10 21:45 | modify | 349 | 0.09 | 1.12810 | 1.12533 | 1.16110 | ||
2767 | 2007.12.10 22:00 | modify | 349 | 0.09 | 1.12810 | 1.12553 | 1.16110 | ||
2768 | 2007.12.10 22:15 | modify | 349 | 0.09 | 1.12810 | 1.12605 | 1.16110 | ||
2769 | 2007.12.11 00:00 | modify | 349 | 0.09 | 1.12810 | 1.12641 | 1.16110 | ||
2770 | 2007.12.11 07:15 | s/l | 349 | 0.09 | 1.12641 | 1.12641 | 1.16110 | -1.36 | 282.31 |
2771 | 2007.12.11 09:30 | sell | 350 | 0.08 | 1.12930 | 1.13229 | 1.09940 | ||
2772 | 2007.12.11 10:23 | s/l | 350 | 0.08 | 1.13229 | 1.13229 | 1.09940 | -2.11 | 280.20 |
2773 | 2007.12.11 15:15 | buy | 351 | 0.08 | 1.13205 | 1.12784 | 1.17415 | ||
2774 | 2007.12.11 15:30 | modify | 351 | 0.08 | 1.13205 | 1.12803 | 1.17415 | ||
2775 | 2007.12.11 16:00 | modify | 351 | 0.08 | 1.13205 | 1.12870 | 1.17415 | ||
2776 | 2007.12.11 16:15 | modify | 351 | 0.08 | 1.13205 | 1.12893 | 1.17415 | ||
2777 | 2007.12.11 17:00 | modify | 351 | 0.08 | 1.13205 | 1.12917 | 1.17415 | ||
2778 | 2007.12.11 17:15 | modify | 351 | 0.08 | 1.13205 | 1.13024 | 1.17415 | ||
2779 | 2007.12.11 17:30 | modify | 351 | 0.08 | 1.13205 | 1.13071 | 1.17415 | ||
2780 | 2007.12.11 19:15 | s/l | 351 | 0.08 | 1.13071 | 1.13071 | 1.17415 | -0.95 | 279.25 |
2781 | 2007.12.11 20:00 | sell | 352 | 0.08 | 1.13160 | 1.13510 | 1.09660 | ||
2782 | 2007.12.11 20:30 | modify | 352 | 0.08 | 1.13160 | 1.13462 | 1.09660 | ||
2783 | 2007.12.11 22:15 | modify | 352 | 0.08 | 1.13160 | 1.13427 | 1.09660 | ||
2784 | 2007.12.12 01:30 | modify | 352 | 0.08 | 1.13160 | 1.13409 | 1.09660 | ||
2785 | 2007.12.12 04:45 | modify | 352 | 0.08 | 1.13160 | 1.13393 | 1.09660 | ||
2786 | 2007.12.12 05:15 | modify | 352 | 0.08 | 1.13160 | 1.13379 | 1.09660 | ||
2787 | 2007.12.12 05:45 | modify | 352 | 0.08 | 1.13160 | 1.13365 | 1.09660 | ||
2788 | 2007.12.12 06:45 | modify | 352 | 0.08 | 1.13160 | 1.13269 | 1.09660 | ||
2789 | 2007.12.12 07:30 | modify | 352 | 0.08 | 1.13160 | 1.13234 | 1.09660 | ||
2790 | 2007.12.12 07:45 | modify | 352 | 0.08 | 1.13160 | 1.13109 | 1.09660 | ||
2791 | 2007.12.12 07:57 | s/l | 352 | 0.08 | 1.13109 | 1.13109 | 1.09660 | 0.35 | 279.60 |
2792 | 2007.12.12 08:15 | buy | 353 | 0.08 | 1.13180 | 1.12862 | 1.16360 | ||
2793 | 2007.12.12 08:45 | modify | 353 | 0.08 | 1.13180 | 1.12877 | 1.16360 | ||
2794 | 2007.12.12 13:00 | modify | 353 | 0.08 | 1.13180 | 1.12930 | 1.16360 | ||
2795 | 2007.12.12 13:15 | modify | 353 | 0.08 | 1.13180 | 1.13006 | 1.16360 | ||
2796 | 2007.12.12 14:30 | modify | 353 | 0.08 | 1.13180 | 1.13405 | 1.16360 | ||
2797 | 2007.12.12 14:45 | close | 353 | 0.08 | 1.13630 | 1.13405 | 1.16360 | 3.17 | 282.77 |
2798 | 2007.12.12 22:30 | sell | 354 | 0.08 | 1.13450 | 1.13831 | 1.09640 | ||
2799 | 2007.12.12 22:45 | modify | 354 | 0.08 | 1.13450 | 1.13782 | 1.09640 | ||
2800 | 2007.12.12 23:15 | modify | 354 | 0.08 | 1.13450 | 1.13771 | 1.09640 | ||
2801 | 2007.12.13 00:00 | modify | 354 | 0.08 | 1.13450 | 1.13735 | 1.09640 | ||
2802 | 2007.12.13 00:15 | modify | 354 | 0.08 | 1.13450 | 1.13635 | 1.09640 | ||
2803 | 2007.12.13 00:30 | modify | 354 | 0.08 | 1.13450 | 1.13613 | 1.09640 | ||
2804 | 2007.12.13 01:00 | modify | 354 | 0.08 | 1.13450 | 1.13591 | 1.09640 | ||
2805 | 2007.12.13 02:15 | modify | 354 | 0.08 | 1.13450 | 1.13580 | 1.09640 | ||
2806 | 2007.12.13 02:30 | modify | 354 | 0.08 | 1.13450 | 1.13567 | 1.09640 | ||
2807 | 2007.12.13 02:45 | modify | 354 | 0.08 | 1.13450 | 1.13548 | 1.09640 | ||
2808 | 2007.12.13 04:45 | modify | 354 | 0.08 | 1.13450 | 1.13534 | 1.09640 | ||
2809 | 2007.12.13 05:15 | modify | 354 | 0.08 | 1.13450 | 1.13513 | 1.09640 | ||
2810 | 2007.12.13 05:30 | modify | 354 | 0.08 | 1.13450 | 1.13496 | 1.09640 | ||
2811 | 2007.12.13 05:45 | modify | 354 | 0.08 | 1.13450 | 1.13480 | 1.09640 | ||
2812 | 2007.12.13 06:15 | modify | 354 | 0.08 | 1.13450 | 1.13446 | 1.09640 | ||
2813 | 2007.12.13 07:15 | modify | 354 | 0.08 | 1.13450 | 1.13433 | 1.09640 | ||
2814 | 2007.12.13 07:45 | modify | 354 | 0.08 | 1.13450 | 1.13379 | 1.09640 | ||
2815 | 2007.12.13 08:00 | modify | 354 | 0.08 | 1.13450 | 1.13263 | 1.09640 | ||
2816 | 2007.12.13 08:04 | s/l | 354 | 0.08 | 1.13263 | 1.13263 | 1.09640 | 1.29 | 284.06 |
2817 | 2007.12.13 11:00 | buy | 355 | 0.09 | 1.13635 | 1.13139 | 1.18595 | ||
2818 | 2007.12.13 13:45 | modify | 355 | 0.09 | 1.13635 | 1.13355 | 1.18595 | ||
2819 | 2007.12.13 14:15 | modify | 355 | 0.09 | 1.13635 | 1.13417 | 1.18595 | ||
2820 | 2007.12.13 14:30 | modify | 355 | 0.09 | 1.13635 | 1.13464 | 1.18595 | ||
2821 | 2007.12.13 14:45 | modify | 355 | 0.09 | 1.13635 | 1.13560 | 1.18595 | ||
2822 | 2007.12.13 15:30 | modify | 355 | 0.09 | 1.13635 | 1.13788 | 1.18595 | ||
2823 | 2007.12.13 15:45 | close | 355 | 0.09 | 1.14385 | 1.13788 | 1.18595 | 5.90 | 289.96 |
2824 | 2007.12.13 17:45 | sell | 356 | 0.09 | 1.14175 | 1.14775 | 1.08175 | ||
2825 | 2007.12.13 18:00 | modify | 356 | 0.09 | 1.14175 | 1.14721 | 1.08175 | ||
2826 | 2007.12.13 19:15 | modify | 356 | 0.09 | 1.14175 | 1.14664 | 1.08175 | ||
2827 | 2007.12.13 20:00 | modify | 356 | 0.09 | 1.14175 | 1.14598 | 1.08175 | ||
2828 | 2007.12.13 21:30 | modify | 356 | 0.09 | 1.14175 | 1.14537 | 1.08175 | ||
2829 | 2007.12.13 21:45 | modify | 356 | 0.09 | 1.14175 | 1.14502 | 1.08175 | ||
2830 | 2007.12.13 22:15 | modify | 356 | 0.09 | 1.14175 | 1.14451 | 1.08175 | ||
2831 | 2007.12.13 23:45 | modify | 356 | 0.09 | 1.14175 | 1.14439 | 1.08175 | ||
2832 | 2007.12.14 04:15 | modify | 356 | 0.09 | 1.14175 | 1.14418 | 1.08175 | ||
2833 | 2007.12.14 04:30 | modify | 356 | 0.09 | 1.14175 | 1.14396 | 1.08175 | ||
2834 | 2007.12.14 05:30 | modify | 356 | 0.09 | 1.14175 | 1.14386 | 1.08175 | ||
2835 | 2007.12.14 06:00 | modify | 356 | 0.09 | 1.14175 | 1.14375 | 1.08175 | ||
2836 | 2007.12.14 06:15 | modify | 356 | 0.09 | 1.14175 | 1.14355 | 1.08175 | ||
2837 | 2007.12.14 06:45 | modify | 356 | 0.09 | 1.14175 | 1.14325 | 1.08175 | ||
2838 | 2007.12.14 07:00 | modify | 356 | 0.09 | 1.14175 | 1.14311 | 1.08175 | ||
2839 | 2007.12.14 08:34 | s/l | 356 | 0.09 | 1.14311 | 1.14311 | 1.08175 | -1.08 | 288.88 |
2840 | 2007.12.14 12:45 | buy | 357 | 0.09 | 1.15000 | 1.14435 | 1.20650 | ||
2841 | 2007.12.14 13:00 | modify | 357 | 0.09 | 1.15000 | 1.14482 | 1.20650 | ||
2842 | 2007.12.14 15:00 | modify | 357 | 0.09 | 1.15000 | 1.14519 | 1.20650 | ||
2843 | 2007.12.14 15:15 | modify | 357 | 0.09 | 1.15000 | 1.14565 | 1.20650 | ||
2844 | 2007.12.14 15:30 | modify | 357 | 0.09 | 1.15000 | 1.14733 | 1.20650 | ||
2845 | 2007.12.14 16:00 | modify | 357 | 0.09 | 1.15000 | 1.14774 | 1.20650 | ||
2846 | 2007.12.14 19:15 | modify | 357 | 0.09 | 1.15000 | 1.14794 | 1.20650 | ||
2847 | 2007.12.14 19:30 | modify | 357 | 0.09 | 1.15000 | 1.14840 | 1.20650 | ||
2848 | 2007.12.14 20:45 | modify | 357 | 0.09 | 1.15000 | 1.14869 | 1.20650 | ||
2849 | 2007.12.16 22:03 | close | 357 | 0.09 | 1.15590 | 1.14869 | 1.20650 | 4.59 | 293.47 |
2850 | 2007.12.16 23:15 | buy | 358 | 0.09 | 1.15570 | 1.15196 | 1.19310 | ||
2851 | 2007.12.17 02:44 | s/l | 358 | 0.09 | 1.15196 | 1.15196 | 1.19310 | -2.93 | 290.54 |
2852 | 2007.12.17 03:45 | buy | 359 | 0.09 | 1.15245 | 1.14894 | 1.18755 | ||
2853 | 2007.12.17 04:00 | modify | 359 | 0.09 | 1.15245 | 1.14945 | 1.18755 | ||
2854 | 2007.12.17 04:15 | modify | 359 | 0.09 | 1.15245 | 1.14958 | 1.18755 | ||
2855 | 2007.12.17 04:30 | modify | 359 | 0.09 | 1.15245 | 1.14987 | 1.18755 | ||
2856 | 2007.12.17 06:15 | modify | 359 | 0.09 | 1.15245 | 1.15011 | 1.18755 | ||
2857 | 2007.12.17 06:30 | modify | 359 | 0.09 | 1.15245 | 1.15022 | 1.18755 | ||
2858 | 2007.12.17 06:45 | modify | 359 | 0.09 | 1.15245 | 1.15038 | 1.18755 | ||
2859 | 2007.12.17 08:15 | modify | 359 | 0.09 | 1.15245 | 1.15110 | 1.18755 | ||
2860 | 2007.12.17 08:30 | modify | 359 | 0.09 | 1.15245 | 1.15230 | 1.18755 | ||
2861 | 2007.12.17 10:15 | close | 359 | 0.09 | 1.15680 | 1.15230 | 1.18755 | 3.38 | 293.92 |
2862 | 2007.12.17 13:15 | sell | 360 | 0.09 | 1.15420 | 1.15928 | 1.10340 | ||
2863 | 2007.12.17 15:30 | modify | 360 | 0.09 | 1.15420 | 1.15911 | 1.10340 | ||
2864 | 2007.12.17 15:45 | modify | 360 | 0.09 | 1.15420 | 1.15827 | 1.10340 | ||
2865 | 2007.12.17 16:15 | modify | 360 | 0.09 | 1.15420 | 1.15816 | 1.10340 | ||
2866 | 2007.12.17 16:30 | modify | 360 | 0.09 | 1.15420 | 1.15792 | 1.10340 | ||
2867 | 2007.12.17 16:45 | modify | 360 | 0.09 | 1.15420 | 1.15742 | 1.10340 | ||
2868 | 2007.12.17 17:00 | modify | 360 | 0.09 | 1.15420 | 1.15654 | 1.10340 | ||
2869 | 2007.12.17 18:00 | modify | 360 | 0.09 | 1.15420 | 1.15638 | 1.10340 | ||
2870 | 2007.12.17 18:15 | modify | 360 | 0.09 | 1.15420 | 1.15606 | 1.10340 | ||
2871 | 2007.12.17 18:30 | modify | 360 | 0.09 | 1.15420 | 1.15567 | 1.10340 | ||
2872 | 2007.12.17 18:45 | modify | 360 | 0.09 | 1.15420 | 1.15545 | 1.10340 | ||
2873 | 2007.12.17 19:00 | modify | 360 | 0.09 | 1.15420 | 1.15487 | 1.10340 | ||
2874 | 2007.12.17 19:15 | modify | 360 | 0.09 | 1.15420 | 1.15457 | 1.10340 | ||
2875 | 2007.12.17 19:30 | modify | 360 | 0.09 | 1.15420 | 1.15418 | 1.10340 | ||
2876 | 2007.12.17 20:15 | modify | 360 | 0.09 | 1.15420 | 1.15369 | 1.10340 | ||
2877 | 2007.12.17 20:30 | modify | 360 | 0.09 | 1.15420 | 1.15352 | 1.10340 | ||
2878 | 2007.12.17 21:00 | modify | 360 | 0.09 | 1.15420 | 1.15244 | 1.10340 | ||
2879 | 2007.12.17 21:15 | close | 360 | 0.09 | 1.14825 | 1.15244 | 1.10340 | 4.66 | 298.58 |
2880 | 2007.12.17 22:00 | buy | 361 | 0.09 | 1.14920 | 1.14559 | 1.18530 | ||
2881 | 2007.12.17 22:15 | modify | 361 | 0.09 | 1.14920 | 1.14577 | 1.18530 | ||
2882 | 2007.12.17 22:30 | modify | 361 | 0.09 | 1.14920 | 1.14588 | 1.18530 | ||
2883 | 2007.12.17 23:30 | modify | 361 | 0.09 | 1.14920 | 1.14648 | 1.18530 | ||
2884 | 2007.12.18 00:15 | modify | 361 | 0.09 | 1.14920 | 1.14671 | 1.18530 | ||
2885 | 2007.12.18 00:30 | modify | 361 | 0.09 | 1.14920 | 1.14724 | 1.18530 | ||
2886 | 2007.12.18 01:30 | modify | 361 | 0.09 | 1.14920 | 1.14774 | 1.18530 | ||
2887 | 2007.12.18 02:45 | modify | 361 | 0.09 | 1.14920 | 1.14789 | 1.18530 | ||
2888 | 2007.12.18 03:00 | modify | 361 | 0.09 | 1.14920 | 1.14826 | 1.18530 | ||
2889 | 2007.12.18 07:15 | modify | 361 | 0.09 | 1.14920 | 1.14845 | 1.18530 | ||
2890 | 2007.12.18 08:45 | modify | 361 | 0.09 | 1.14920 | 1.14875 | 1.18530 | ||
2891 | 2007.12.18 16:15 | modify | 361 | 0.09 | 1.14920 | 1.14911 | 1.18530 | ||
2892 | 2007.12.18 20:30 | modify | 361 | 0.09 | 1.14920 | 1.14935 | 1.18530 | ||
2893 | 2007.12.18 21:00 | modify | 361 | 0.09 | 1.14920 | 1.14953 | 1.18530 | ||
2894 | 2007.12.18 21:15 | modify | 361 | 0.09 | 1.14920 | 1.14979 | 1.18530 | ||
2895 | 2007.12.19 02:30 | modify | 361 | 0.09 | 1.14920 | 1.14994 | 1.18530 | ||
2896 | 2007.12.19 04:15 | modify | 361 | 0.09 | 1.14920 | 1.15012 | 1.18530 | ||
2897 | 2007.12.19 06:30 | modify | 361 | 0.09 | 1.14920 | 1.15022 | 1.18530 | ||
2898 | 2007.12.19 06:45 | modify | 361 | 0.09 | 1.14920 | 1.15053 | 1.18530 | ||
2899 | 2007.12.19 07:00 | modify | 361 | 0.09 | 1.14920 | 1.15212 | 1.18530 | ||
2900 | 2007.12.19 07:15 | modify | 361 | 0.09 | 1.14920 | 1.15324 | 1.18530 | ||
2901 | 2007.12.19 07:30 | modify | 361 | 0.09 | 1.14920 | 1.15365 | 1.18530 | ||
2902 | 2007.12.19 08:15 | close | 361 | 0.09 | 1.15450 | 1.15365 | 1.18530 | 4.12 | 302.70 |
2903 | 2007.12.19 08:15 | sell | 362 | 0.09 | 1.15450 | 1.15678 | 1.13170 | ||
2904 | 2007.12.19 08:45 | modify | 362 | 0.09 | 1.15450 | 1.15643 | 1.13170 | ||
2905 | 2007.12.19 09:30 | modify | 362 | 0.09 | 1.15450 | 1.15564 | 1.13170 | ||
2906 | 2007.12.19 15:34 | s/l | 362 | 0.09 | 1.15564 | 1.15564 | 1.13170 | -0.89 | 301.81 |
2907 | 2007.12.19 17:00 | buy | 363 | 0.09 | 1.15640 | 1.15314 | 1.18900 | ||
2908 | 2007.12.20 05:15 | modify | 363 | 0.09 | 1.15640 | 1.15329 | 1.18900 | ||
2909 | 2007.12.20 05:30 | modify | 363 | 0.09 | 1.15640 | 1.15358 | 1.18900 | ||
2910 | 2007.12.20 06:30 | modify | 363 | 0.09 | 1.15640 | 1.15395 | 1.18900 | ||
2911 | 2007.12.20 07:00 | modify | 363 | 0.09 | 1.15640 | 1.15432 | 1.18900 | ||
2912 | 2007.12.20 08:30 | modify | 363 | 0.09 | 1.15640 | 1.15456 | 1.18900 | ||
2913 | 2007.12.20 11:15 | modify | 363 | 0.09 | 1.15640 | 1.15481 | 1.18900 | ||
2914 | 2007.12.20 21:00 | modify | 363 | 0.09 | 1.15640 | 1.15496 | 1.18900 | ||
2915 | 2007.12.20 21:15 | modify | 363 | 0.09 | 1.15640 | 1.15529 | 1.18900 | ||
2916 | 2007.12.20 21:30 | modify | 363 | 0.09 | 1.15640 | 1.15597 | 1.18900 | ||
2917 | 2007.12.20 22:30 | modify | 363 | 0.09 | 1.15640 | 1.15649 | 1.18900 | ||
2918 | 2007.12.21 02:18 | s/l | 363 | 0.09 | 1.15649 | 1.15649 | 1.18900 | 0.04 | 301.85 |
2919 | 2007.12.21 04:15 | buy | 364 | 0.09 | 1.15650 | 1.15417 | 1.17980 | ||
2920 | 2007.12.21 06:55 | s/l | 364 | 0.09 | 1.15417 | 1.15417 | 1.17980 | -1.81 | 300.04 |
2921 | 2007.12.21 07:15 | sell | 365 | 0.09 | 1.15345 | 1.15608 | 1.12715 | ||
2922 | 2007.12.21 07:30 | modify | 365 | 0.09 | 1.15345 | 1.15485 | 1.12715 | ||
2923 | 2007.12.21 08:24 | s/l | 365 | 0.09 | 1.15485 | 1.15485 | 1.12715 | -1.09 | 298.95 |
2924 | 2007.12.21 09:45 | buy | 366 | 0.09 | 1.15610 | 1.15256 | 1.19150 | ||
2925 | 2007.12.21 16:00 | modify | 366 | 0.09 | 1.15610 | 1.15283 | 1.19150 | ||
2926 | 2007.12.21 16:15 | modify | 366 | 0.09 | 1.15610 | 1.15322 | 1.19150 | ||
2927 | 2007.12.21 16:45 | modify | 366 | 0.09 | 1.15610 | 1.15355 | 1.19150 | ||
2928 | 2007.12.24 04:45 | modify | 366 | 0.09 | 1.15610 | 1.15400 | 1.19150 | ||
2929 | 2007.12.24 06:30 | modify | 366 | 0.09 | 1.15610 | 1.15457 | 1.19150 | ||
2930 | 2007.12.24 08:15 | modify | 366 | 0.09 | 1.15610 | 1.15475 | 1.19150 | ||
2931 | 2007.12.24 11:52 | s/l | 366 | 0.09 | 1.15475 | 1.15475 | 1.19150 | -1.07 | 297.88 |
2932 | 2007.12.24 12:45 | buy | 367 | 0.09 | 1.15530 | 1.15232 | 1.18510 | ||
2933 | 2007.12.24 13:00 | modify | 367 | 0.09 | 1.15530 | 1.15303 | 1.18510 | ||
2934 | 2007.12.24 14:30 | modify | 367 | 0.09 | 1.15530 | 1.15347 | 1.18510 | ||
2935 | 2007.12.24 14:45 | modify | 367 | 0.09 | 1.15530 | 1.15396 | 1.18510 | ||
2936 | 2007.12.24 15:00 | modify | 367 | 0.09 | 1.15530 | 1.15429 | 1.18510 | ||
2937 | 2007.12.26 10:34 | s/l | 367 | 0.09 | 1.15429 | 1.15429 | 1.18510 | -0.80 | 297.08 |
2938 | 2007.12.26 13:45 | buy | 368 | 0.09 | 1.15130 | 1.14802 | 1.18410 | ||
2939 | 2007.12.26 20:45 | modify | 368 | 0.09 | 1.15130 | 1.14812 | 1.18410 | ||
2940 | 2007.12.26 21:00 | modify | 368 | 0.09 | 1.15130 | 1.14844 | 1.18410 | ||
2941 | 2007.12.26 21:30 | modify | 368 | 0.09 | 1.15130 | 1.14869 | 1.18410 | ||
2942 | 2007.12.26 21:45 | modify | 368 | 0.09 | 1.15130 | 1.14899 | 1.18410 | ||
2943 | 2007.12.26 22:30 | modify | 368 | 0.09 | 1.15130 | 1.14945 | 1.18410 | ||
2944 | 2007.12.27 05:48 | s/l | 368 | 0.09 | 1.14945 | 1.14945 | 1.18410 | -1.47 | 295.61 |
2945 | 2007.12.27 10:00 | buy | 369 | 0.09 | 1.15070 | 1.14718 | 1.18590 | ||
2946 | 2007.12.27 10:15 | modify | 369 | 0.09 | 1.15070 | 1.14748 | 1.18590 | ||
2947 | 2007.12.27 10:45 | modify | 369 | 0.09 | 1.15070 | 1.14760 | 1.18590 | ||
2948 | 2007.12.27 13:35 | s/l | 369 | 0.09 | 1.14760 | 1.14760 | 1.18590 | -2.43 | 293.18 |
2949 | 2007.12.27 16:00 | buy | 370 | 0.09 | 1.14370 | 1.13926 | 1.18810 | ||
2950 | 2007.12.27 17:09 | s/l | 370 | 0.09 | 1.13926 | 1.13926 | 1.18810 | -3.51 | 289.67 |
2951 | 2007.12.27 19:30 | sell | 371 | 0.09 | 1.13850 | 1.14355 | 1.08800 | ||
2952 | 2007.12.27 19:45 | modify | 371 | 0.09 | 1.13850 | 1.14332 | 1.08800 | ||
2953 | 2007.12.27 22:15 | modify | 371 | 0.09 | 1.13850 | 1.14300 | 1.08800 | ||
2954 | 2007.12.28 05:00 | modify | 371 | 0.09 | 1.13850 | 1.14270 | 1.08800 | ||
2955 | 2007.12.28 05:30 | modify | 371 | 0.09 | 1.13850 | 1.14203 | 1.08800 | ||
2956 | 2007.12.28 05:45 | modify | 371 | 0.09 | 1.13850 | 1.14006 | 1.08800 | ||
2957 | 2007.12.28 06:45 | modify | 371 | 0.09 | 1.13850 | 1.13970 | 1.08800 | ||
2958 | 2007.12.28 07:30 | modify | 371 | 0.09 | 1.13850 | 1.13908 | 1.08800 | ||
2959 | 2007.12.28 07:45 | modify | 371 | 0.09 | 1.13850 | 1.13819 | 1.08800 | ||
2960 | 2007.12.28 09:15 | modify | 371 | 0.09 | 1.13850 | 1.13694 | 1.08800 | ||
2961 | 2007.12.28 09:45 | close | 371 | 0.09 | 1.13285 | 1.13694 | 1.08800 | 4.48 | 294.15 |
2962 | 2007.12.28 19:45 | buy | 372 | 0.09 | 1.12740 | 1.12378 | 1.16360 | ||
2963 | 2007.12.28 21:00 | modify | 372 | 0.09 | 1.12740 | 1.12398 | 1.16360 | ||
2964 | 2007.12.30 22:45 | modify | 372 | 0.09 | 1.12740 | 1.12531 | 1.16360 | ||
2965 | 2007.12.31 00:03 | s/l | 372 | 0.09 | 1.12531 | 1.12531 | 1.16360 | -1.68 | 292.47 |
2966 | 2007.12.31 04:15 | buy | 373 | 0.09 | 1.12310 | 1.11947 | 1.15940 | ||
2967 | 2007.12.31 04:30 | modify | 373 | 0.09 | 1.12310 | 1.11979 | 1.15940 | ||
2968 | 2007.12.31 04:45 | modify | 373 | 0.09 | 1.12310 | 1.11999 | 1.15940 | ||
2969 | 2007.12.31 05:00 | modify | 373 | 0.09 | 1.12310 | 1.12018 | 1.15940 | ||
2970 | 2007.12.31 05:15 | modify | 373 | 0.09 | 1.12310 | 1.12066 | 1.15940 | ||
2971 | 2007.12.31 07:15 | modify | 373 | 0.09 | 1.12310 | 1.12128 | 1.15940 | ||
2972 | 2007.12.31 07:30 | modify | 373 | 0.09 | 1.12310 | 1.12197 | 1.15940 | ||
2973 | 2007.12.31 07:45 | modify | 373 | 0.09 | 1.12310 | 1.12278 | 1.15940 | ||
2974 | 2007.12.31 08:15 | modify | 373 | 0.09 | 1.12310 | 1.12367 | 1.15940 | ||
2975 | 2007.12.31 08:30 | modify | 373 | 0.09 | 1.12310 | 1.12391 | 1.15940 | ||
2976 | 2007.12.31 12:22 | s/l | 373 | 0.09 | 1.12391 | 1.12391 | 1.15940 | 0.65 | 293.12 |
2977 | 2008.01.01 22:15 | buy | 374 | 0.09 | 1.13350 | 1.12729 | 1.19560 | ||
2978 | 2008.01.01 22:30 | modify | 374 | 0.09 | 1.13350 | 1.12754 | 1.19560 | ||
2979 | 2008.01.02 01:30 | modify | 374 | 0.09 | 1.13350 | 1.12795 | 1.19560 | ||
2980 | 2008.01.02 01:45 | modify | 374 | 0.09 | 1.13350 | 1.12831 | 1.19560 | ||
2981 | 2008.01.02 03:30 | modify | 374 | 0.09 | 1.13350 | 1.12905 | 1.19560 | ||
2982 | 2008.01.02 03:45 | modify | 374 | 0.09 | 1.13350 | 1.12922 | 1.19560 | ||
2983 | 2008.01.02 05:34 | s/l | 374 | 0.09 | 1.12922 | 1.12922 | 1.19560 | -3.42 | 289.71 |
2984 | 2008.01.02 06:30 | buy | 375 | 0.09 | 1.12950 | 1.12563 | 1.16820 | ||
2985 | 2008.01.02 08:15 | modify | 375 | 0.09 | 1.12950 | 1.12583 | 1.16820 | ||
2986 | 2008.01.02 10:55 | s/l | 375 | 0.09 | 1.12583 | 1.12583 | 1.16820 | -2.94 | 286.77 |
2987 | 2008.01.02 17:15 | sell | 376 | 0.09 | 1.11750 | 1.12276 | 1.06490 | ||
2988 | 2008.01.02 17:30 | modify | 376 | 0.09 | 1.11750 | 1.12264 | 1.06490 | ||
2989 | 2008.01.02 18:00 | modify | 376 | 0.09 | 1.11750 | 1.12223 | 1.06490 | ||
2990 | 2008.01.02 18:30 | modify | 376 | 0.09 | 1.11750 | 1.12152 | 1.06490 | ||
2991 | 2008.01.03 02:00 | modify | 376 | 0.09 | 1.11750 | 1.12108 | 1.06490 | ||
2992 | 2008.01.03 07:00 | modify | 376 | 0.09 | 1.11750 | 1.12072 | 1.06490 | ||
2993 | 2008.01.03 07:45 | modify | 376 | 0.09 | 1.11750 | 1.12014 | 1.06490 | ||
2994 | 2008.01.03 08:15 | modify | 376 | 0.09 | 1.11750 | 1.11963 | 1.06490 | ||
2995 | 2008.01.03 10:30 | modify | 376 | 0.09 | 1.11750 | 1.11889 | 1.06490 | ||
2996 | 2008.01.03 10:45 | modify | 376 | 0.09 | 1.11750 | 1.11835 | 1.06490 | ||
2997 | 2008.01.03 11:00 | close | 376 | 0.09 | 1.11160 | 1.11835 | 1.06490 | 4.75 | 291.51 |
2998 | 2008.01.03 21:00 | buy | 377 | 0.09 | 1.11090 | 1.10728 | 1.14710 | ||
2999 | 2008.01.03 21:30 | modify | 377 | 0.09 | 1.11090 | 1.10747 | 1.14710 | ||
3000 | 2008.01.03 21:45 | modify | 377 | 0.09 | 1.11090 | 1.10797 | 1.14710 | ||
3001 | 2008.01.03 22:45 | modify | 377 | 0.09 | 1.11090 | 1.10861 | 1.14710 | ||
3002 | 2008.01.03 23:00 | modify | 377 | 0.09 | 1.11090 | 1.10904 | 1.14710 | ||
3003 | 2008.01.03 23:30 | modify | 377 | 0.09 | 1.11090 | 1.10921 | 1.14710 | ||
3004 | 2008.01.03 23:45 | modify | 377 | 0.09 | 1.11090 | 1.10935 | 1.14710 | ||
3005 | 2008.01.04 05:45 | modify | 377 | 0.09 | 1.11090 | 1.10963 | 1.14710 | ||
3006 | 2008.01.04 06:30 | modify | 377 | 0.09 | 1.11090 | 1.10982 | 1.14710 | ||
3007 | 2008.01.04 06:45 | modify | 377 | 0.09 | 1.11090 | 1.11031 | 1.14710 | ||
3008 | 2008.01.04 07:37 | s/l | 377 | 0.09 | 1.11031 | 1.11031 | 1.14710 | -0.49 | 291.03 |
3009 | 2008.01.04 20:45 | buy | 378 | 0.09 | 1.10630 | 1.10130 | 1.15630 | ||
3010 | 2008.01.04 21:00 | modify | 378 | 0.09 | 1.10630 | 1.10250 | 1.15630 | ||
3011 | 2008.01.06 22:00 | modify | 378 | 0.09 | 1.10630 | 1.10261 | 1.15630 | ||
3012 | 2008.01.06 22:15 | modify | 378 | 0.09 | 1.10630 | 1.10311 | 1.15630 | ||
3013 | 2008.01.06 22:45 | modify | 378 | 0.09 | 1.10630 | 1.10324 | 1.15630 | ||
3014 | 2008.01.06 23:00 | modify | 378 | 0.09 | 1.10630 | 1.10345 | 1.15630 | ||
3015 | 2008.01.06 23:15 | modify | 378 | 0.09 | 1.10630 | 1.10361 | 1.15630 | ||
3016 | 2008.01.06 23:45 | modify | 378 | 0.09 | 1.10630 | 1.10426 | 1.15630 | ||
3017 | 2008.01.07 00:15 | modify | 378 | 0.09 | 1.10630 | 1.10463 | 1.15630 | ||
3018 | 2008.01.07 00:30 | modify | 378 | 0.09 | 1.10630 | 1.10484 | 1.15630 | ||
3019 | 2008.01.07 01:00 | modify | 378 | 0.09 | 1.10630 | 1.10510 | 1.15630 | ||
3020 | 2008.01.07 01:30 | modify | 378 | 0.09 | 1.10630 | 1.10572 | 1.15630 | ||
3021 | 2008.01.07 01:45 | modify | 378 | 0.09 | 1.10630 | 1.10631 | 1.15630 | ||
3022 | 2008.01.07 02:15 | modify | 378 | 0.09 | 1.10630 | 1.10667 | 1.15630 | ||
3023 | 2008.01.07 02:45 | modify | 378 | 0.09 | 1.10630 | 1.10810 | 1.15630 | ||
3024 | 2008.01.07 03:00 | modify | 378 | 0.09 | 1.10630 | 1.10904 | 1.15630 | ||
3025 | 2008.01.07 07:15 | close | 378 | 0.09 | 1.11180 | 1.10904 | 1.15630 | 4.44 | 295.47 |
3026 | 2008.01.07 08:45 | sell | 379 | 0.09 | 1.11445 | 1.11758 | 1.08315 | ||
3027 | 2008.01.07 10:05 | s/l | 379 | 0.09 | 1.11758 | 1.11758 | 1.08315 | -2.52 | 292.95 |
3028 | 2008.01.07 14:30 | sell | 380 | 0.09 | 1.11345 | 1.11741 | 1.07385 | ||
3029 | 2008.01.07 14:45 | modify | 380 | 0.09 | 1.11345 | 1.11675 | 1.07385 | ||
3030 | 2008.01.07 15:15 | modify | 380 | 0.09 | 1.11345 | 1.11643 | 1.07385 | ||
3031 | 2008.01.07 15:30 | modify | 380 | 0.09 | 1.11345 | 1.11606 | 1.07385 | ||
3032 | 2008.01.07 15:45 | modify | 380 | 0.09 | 1.11345 | 1.11575 | 1.07385 | ||
3033 | 2008.01.07 16:15 | s/l | 380 | 0.09 | 1.11575 | 1.11575 | 1.07385 | -1.86 | 291.09 |
3034 | 2008.01.07 20:45 | buy | 381 | 0.09 | 1.11585 | 1.11163 | 1.15805 | ||
3035 | 2008.01.07 21:00 | modify | 381 | 0.09 | 1.11585 | 1.11176 | 1.15805 | ||
3036 | 2008.01.07 21:15 | modify | 381 | 0.09 | 1.11585 | 1.11232 | 1.15805 | ||
3037 | 2008.01.07 21:30 | modify | 381 | 0.09 | 1.11585 | 1.11290 | 1.15805 | ||
3038 | 2008.01.07 22:00 | modify | 381 | 0.09 | 1.11585 | 1.11323 | 1.15805 | ||
3039 | 2008.01.07 22:15 | modify | 381 | 0.09 | 1.11585 | 1.11366 | 1.15805 | ||
3040 | 2008.01.07 22:30 | modify | 381 | 0.09 | 1.11585 | 1.11380 | 1.15805 | ||
3041 | 2008.01.07 23:15 | modify | 381 | 0.09 | 1.11585 | 1.11411 | 1.15805 | ||
3042 | 2008.01.07 23:45 | modify | 381 | 0.09 | 1.11585 | 1.11455 | 1.15805 | ||
3043 | 2008.01.08 00:00 | modify | 381 | 0.09 | 1.11585 | 1.11517 | 1.15805 | ||
3044 | 2008.01.08 01:15 | modify | 381 | 0.09 | 1.11585 | 1.11577 | 1.15805 | ||
3045 | 2008.01.08 01:30 | modify | 381 | 0.09 | 1.11585 | 1.11604 | 1.15805 | ||
3046 | 2008.01.08 01:45 | modify | 381 | 0.09 | 1.11585 | 1.11627 | 1.15805 | ||
3047 | 2008.01.08 07:09 | s/l | 381 | 0.09 | 1.11627 | 1.11627 | 1.15805 | 0.33 | 291.42 |
3048 | 2008.01.08 08:45 | sell | 382 | 0.09 | 1.11630 | 1.12066 | 1.07270 | ||
3049 | 2008.01.08 09:45 | modify | 382 | 0.09 | 1.11630 | 1.12043 | 1.07270 | ||
3050 | 2008.01.08 10:00 | modify | 382 | 0.09 | 1.11630 | 1.11979 | 1.07270 | ||
3051 | 2008.01.08 12:15 | modify | 382 | 0.09 | 1.11630 | 1.11953 | 1.07270 | ||
3052 | 2008.01.08 12:30 | modify | 382 | 0.09 | 1.11630 | 1.11875 | 1.07270 | ||
3053 | 2008.01.08 14:45 | modify | 382 | 0.09 | 1.11630 | 1.11856 | 1.07270 | ||
3054 | 2008.01.08 15:15 | modify | 382 | 0.09 | 1.11630 | 1.11783 | 1.07270 | ||
3055 | 2008.01.08 17:00 | modify | 382 | 0.09 | 1.11630 | 1.11771 | 1.07270 | ||
3056 | 2008.01.08 21:00 | modify | 382 | 0.09 | 1.11630 | 1.11735 | 1.07270 | ||
3057 | 2008.01.08 21:15 | modify | 382 | 0.09 | 1.11630 | 1.11703 | 1.07270 | ||
3058 | 2008.01.08 21:30 | modify | 382 | 0.09 | 1.11630 | 1.11605 | 1.07270 | ||
3059 | 2008.01.08 22:45 | modify | 382 | 0.09 | 1.11630 | 1.11539 | 1.07270 | ||
3060 | 2008.01.08 23:00 | modify | 382 | 0.09 | 1.11630 | 1.11508 | 1.07270 | ||
3061 | 2008.01.09 00:30 | modify | 382 | 0.09 | 1.11630 | 1.11490 | 1.07270 | ||
3062 | 2008.01.09 00:45 | modify | 382 | 0.09 | 1.11630 | 1.11455 | 1.07270 | ||
3063 | 2008.01.09 01:00 | modify | 382 | 0.09 | 1.11630 | 1.11430 | 1.07270 | ||
3064 | 2008.01.09 01:15 | close | 382 | 0.09 | 1.11075 | 1.11430 | 1.07270 | 4.49 | 295.91 |
3065 | 2008.01.09 08:30 | buy | 383 | 0.09 | 1.11280 | 1.10989 | 1.14190 | ||
3066 | 2008.01.09 12:45 | modify | 383 | 0.09 | 1.11280 | 1.11032 | 1.14190 | ||
3067 | 2008.01.09 13:15 | modify | 383 | 0.09 | 1.11280 | 1.11143 | 1.14190 | ||
3068 | 2008.01.09 14:00 | modify | 383 | 0.09 | 1.11280 | 1.11157 | 1.14190 | ||
3069 | 2008.01.09 16:00 | modify | 383 | 0.09 | 1.11280 | 1.11168 | 1.14190 | ||
3070 | 2008.01.09 21:30 | modify | 383 | 0.09 | 1.11280 | 1.11231 | 1.14190 | ||
3071 | 2008.01.09 21:45 | modify | 383 | 0.09 | 1.11280 | 1.11273 | 1.14190 | ||
3072 | 2008.01.09 22:00 | modify | 383 | 0.09 | 1.11280 | 1.11345 | 1.14190 | ||
3073 | 2008.01.09 22:15 | modify | 383 | 0.09 | 1.11280 | 1.11358 | 1.14190 | ||
3074 | 2008.01.09 22:30 | close | 383 | 0.09 | 1.11670 | 1.11358 | 1.14190 | 3.14 | 299.05 |
3075 | 2008.01.09 22:30 | sell | 384 | 0.09 | 1.11670 | 1.12002 | 1.08350 | ||
3076 | 2008.01.09 23:00 | modify | 384 | 0.09 | 1.11670 | 1.11951 | 1.08350 | ||
3077 | 2008.01.10 00:15 | modify | 384 | 0.09 | 1.11670 | 1.11900 | 1.08350 | ||
3078 | 2008.01.10 00:30 | modify | 384 | 0.09 | 1.11670 | 1.11840 | 1.08350 | ||
3079 | 2008.01.10 00:45 | modify | 384 | 0.09 | 1.11670 | 1.11809 | 1.08350 | ||
3080 | 2008.01.10 03:00 | modify | 384 | 0.09 | 1.11670 | 1.11758 | 1.08350 | ||
3081 | 2008.01.10 04:00 | modify | 384 | 0.09 | 1.11670 | 1.11747 | 1.08350 | ||
3082 | 2008.01.10 05:45 | modify | 384 | 0.09 | 1.11670 | 1.11726 | 1.08350 | ||
3083 | 2008.01.10 06:00 | modify | 384 | 0.09 | 1.11670 | 1.11705 | 1.08350 | ||
3084 | 2008.01.10 06:15 | modify | 384 | 0.09 | 1.11670 | 1.11662 | 1.08350 | ||
3085 | 2008.01.10 08:07 | s/l | 384 | 0.09 | 1.11662 | 1.11662 | 1.08350 | 0.03 | 299.08 |
3086 | 2008.01.10 12:00 | sell | 385 | 0.09 | 1.11175 | 1.11584 | 1.07085 | ||
3087 | 2008.01.10 13:45 | modify | 385 | 0.09 | 1.11175 | 1.11568 | 1.07085 | ||
3088 | 2008.01.10 14:15 | modify | 385 | 0.09 | 1.11175 | 1.11508 | 1.07085 | ||
3089 | 2008.01.10 14:30 | modify | 385 | 0.09 | 1.11175 | 1.11339 | 1.07085 | ||
3090 | 2008.01.10 14:45 | close | 385 | 0.09 | 1.10705 | 1.11339 | 1.07085 | 3.82 | 302.90 |
3091 | 2008.01.11 05:30 | sell | 386 | 0.09 | 1.09955 | 1.10275 | 1.06755 | ||
3092 | 2008.01.11 05:45 | modify | 386 | 0.09 | 1.09955 | 1.10252 | 1.06755 | ||
3093 | 2008.01.11 06:00 | modify | 386 | 0.09 | 1.09955 | 1.10118 | 1.06755 | ||
3094 | 2008.01.11 07:21 | s/l | 386 | 0.09 | 1.10118 | 1.10118 | 1.06755 | -1.33 | 301.57 |
3095 | 2008.01.11 08:00 | sell | 387 | 0.09 | 1.09940 | 1.10369 | 1.05650 | ||
3096 | 2008.01.11 09:07 | s/l | 387 | 0.09 | 1.10369 | 1.10369 | 1.05650 | -3.50 | 298.07 |
3097 | 2008.01.11 11:30 | sell | 388 | 0.09 | 1.10255 | 1.10858 | 1.04225 | ||
3098 | 2008.01.11 11:45 | modify | 388 | 0.09 | 1.10255 | 1.10840 | 1.04225 | ||
3099 | 2008.01.11 12:00 | modify | 388 | 0.09 | 1.10255 | 1.10758 | 1.04225 | ||
3100 | 2008.01.11 13:15 | modify | 388 | 0.09 | 1.10255 | 1.10675 | 1.04225 | ||
3101 | 2008.01.11 14:00 | modify | 388 | 0.09 | 1.10255 | 1.10606 | 1.04225 | ||
3102 | 2008.01.11 18:00 | modify | 388 | 0.09 | 1.10255 | 1.10495 | 1.04225 | ||
3103 | 2008.01.13 22:30 | modify | 388 | 0.09 | 1.10255 | 1.10406 | 1.04225 | ||
3104 | 2008.01.13 22:45 | modify | 388 | 0.09 | 1.10255 | 1.10366 | 1.04225 | ||
3105 | 2008.01.13 23:00 | modify | 388 | 0.09 | 1.10255 | 1.10288 | 1.04225 | ||
3106 | 2008.01.13 23:15 | modify | 388 | 0.09 | 1.10255 | 1.10245 | 1.04225 | ||
3107 | 2008.01.13 23:30 | modify | 388 | 0.09 | 1.10255 | 1.10229 | 1.04225 | ||
3108 | 2008.01.14 02:15 | modify | 388 | 0.09 | 1.10255 | 1.10219 | 1.04225 | ||
3109 | 2008.01.14 05:00 | modify | 388 | 0.09 | 1.10255 | 1.10183 | 1.04225 | ||
3110 | 2008.01.14 06:15 | modify | 388 | 0.09 | 1.10255 | 1.10042 | 1.04225 | ||
3111 | 2008.01.14 06:30 | modify | 388 | 0.09 | 1.10255 | 1.09984 | 1.04225 | ||
3112 | 2008.01.14 06:45 | close | 388 | 0.09 | 1.09640 | 1.09984 | 1.04225 | 5.04 | 303.11 |
3113 | 2008.01.14 16:15 | sell | 389 | 0.09 | 1.09310 | 1.09706 | 1.05350 | ||
3114 | 2008.01.14 16:30 | modify | 389 | 0.09 | 1.09310 | 1.09622 | 1.05350 | ||
3115 | 2008.01.14 20:30 | modify | 389 | 0.09 | 1.09310 | 1.09553 | 1.05350 | ||
3116 | 2008.01.14 21:00 | modify | 389 | 0.09 | 1.09310 | 1.09543 | 1.05350 | ||
3117 | 2008.01.14 23:00 | modify | 389 | 0.09 | 1.09310 | 1.09519 | 1.05350 | ||
3118 | 2008.01.15 00:15 | modify | 389 | 0.09 | 1.09310 | 1.09496 | 1.05350 | ||
3119 | 2008.01.15 00:45 | modify | 389 | 0.09 | 1.09310 | 1.09480 | 1.05350 | ||
3120 | 2008.01.15 01:00 | modify | 389 | 0.09 | 1.09310 | 1.09409 | 1.05350 | ||
3121 | 2008.01.15 01:30 | modify | 389 | 0.09 | 1.09310 | 1.09264 | 1.05350 | ||
3122 | 2008.01.15 07:00 | modify | 389 | 0.09 | 1.09310 | 1.09211 | 1.05350 | ||
3123 | 2008.01.15 07:15 | modify | 389 | 0.09 | 1.09310 | 1.09177 | 1.05350 | ||
3124 | 2008.01.15 08:03 | s/l | 389 | 0.09 | 1.09177 | 1.09177 | 1.05350 | 1.08 | 304.19 |
3125 | 2008.01.15 09:30 | buy | 390 | 0.09 | 1.09420 | 1.09027 | 1.13350 | ||
3126 | 2008.01.15 11:15 | s/l | 390 | 0.09 | 1.09027 | 1.09027 | 1.13350 | -3.24 | 300.95 |
3127 | 2008.01.15 13:30 | sell | 391 | 0.09 | 1.08870 | 1.09339 | 1.04180 | ||
3128 | 2008.01.15 13:45 | modify | 391 | 0.09 | 1.08870 | 1.09175 | 1.04180 | ||
3129 | 2008.01.15 14:30 | modify | 391 | 0.09 | 1.08870 | 1.09092 | 1.04180 | ||
3130 | 2008.01.15 16:24 | s/l | 391 | 0.09 | 1.09092 | 1.09092 | 1.04180 | -1.84 | 299.11 |
3131 | 2008.01.15 18:30 | buy | 392 | 0.09 | 1.09205 | 1.08642 | 1.14835 | ||
3132 | 2008.01.15 19:15 | modify | 392 | 0.09 | 1.09205 | 1.08707 | 1.14835 | ||
3133 | 2008.01.15 19:30 | modify | 392 | 0.09 | 1.09205 | 1.08766 | 1.14835 | ||
3134 | 2008.01.15 19:45 | modify | 392 | 0.09 | 1.09205 | 1.08815 | 1.14835 | ||
3135 | 2008.01.15 21:15 | modify | 392 | 0.09 | 1.09205 | 1.08902 | 1.14835 | ||
3136 | 2008.01.15 22:15 | modify | 392 | 0.09 | 1.09205 | 1.09064 | 1.14835 | ||
3137 | 2008.01.15 22:30 | modify | 392 | 0.09 | 1.09205 | 1.09091 | 1.14835 | ||
3138 | 2008.01.15 23:51 | s/l | 392 | 0.09 | 1.09091 | 1.09091 | 1.14835 | -0.94 | 298.17 |
3139 | 2008.01.16 03:15 | buy | 393 | 0.09 | 1.08950 | 1.08558 | 1.12870 | ||
3140 | 2008.01.16 03:52 | s/l | 393 | 0.09 | 1.08558 | 1.08558 | 1.12870 | -3.25 | 294.92 |
3141 | 2008.01.16 04:30 | buy | 394 | 0.09 | 1.08430 | 1.08003 | 1.12700 | ||
3142 | 2008.01.16 04:45 | modify | 394 | 0.09 | 1.08430 | 1.08025 | 1.12700 | ||
3143 | 2008.01.16 05:00 | modify | 394 | 0.09 | 1.08430 | 1.08104 | 1.12700 | ||
3144 | 2008.01.16 05:15 | modify | 394 | 0.09 | 1.08430 | 1.08121 | 1.12700 | ||
3145 | 2008.01.16 06:45 | modify | 394 | 0.09 | 1.08430 | 1.08190 | 1.12700 | ||
3146 | 2008.01.16 07:15 | modify | 394 | 0.09 | 1.08430 | 1.08266 | 1.12700 | ||
3147 | 2008.01.16 07:45 | modify | 394 | 0.09 | 1.08430 | 1.08355 | 1.12700 | ||
3148 | 2008.01.16 08:30 | close | 394 | 0.09 | 1.08885 | 1.08355 | 1.12700 | 3.76 | 298.68 |
3149 | 2008.01.16 10:15 | buy | 395 | 0.09 | 1.08895 | 1.08402 | 1.13825 | ||
3150 | 2008.01.16 10:30 | modify | 395 | 0.09 | 1.08895 | 1.08482 | 1.13825 | ||
3151 | 2008.01.16 10:45 | modify | 395 | 0.09 | 1.08895 | 1.08562 | 1.13825 | ||
3152 | 2008.01.16 11:00 | modify | 395 | 0.09 | 1.08895 | 1.08621 | 1.13825 | ||
3153 | 2008.01.16 11:45 | modify | 395 | 0.09 | 1.08895 | 1.08668 | 1.13825 | ||
3154 | 2008.01.16 12:15 | modify | 395 | 0.09 | 1.08895 | 1.08678 | 1.13825 | ||
3155 | 2008.01.16 12:45 | modify | 395 | 0.09 | 1.08895 | 1.08689 | 1.13825 | ||
3156 | 2008.01.16 13:00 | modify | 395 | 0.09 | 1.08895 | 1.08727 | 1.13825 | ||
3157 | 2008.01.16 16:00 | modify | 395 | 0.09 | 1.08895 | 1.09089 | 1.13825 | ||
3158 | 2008.01.16 16:15 | modify | 395 | 0.09 | 1.08895 | 1.09481 | 1.13825 | ||
3159 | 2008.01.16 16:30 | close | 395 | 0.09 | 1.09885 | 1.09481 | 1.13825 | 8.11 | 306.79 |
3160 | 2008.01.16 17:30 | sell | 396 | 0.09 | 1.10010 | 1.10804 | 1.02070 | ||
3161 | 2008.01.16 18:00 | modify | 396 | 0.09 | 1.10010 | 1.10794 | 1.02070 | ||
3162 | 2008.01.16 18:15 | modify | 396 | 0.09 | 1.10010 | 1.10764 | 1.02070 | ||
3163 | 2008.01.16 18:30 | modify | 396 | 0.09 | 1.10010 | 1.10731 | 1.02070 | ||
3164 | 2008.01.16 18:45 | modify | 396 | 0.09 | 1.10010 | 1.10588 | 1.02070 | ||
3165 | 2008.01.16 22:15 | modify | 396 | 0.09 | 1.10010 | 1.10572 | 1.02070 | ||
3166 | 2008.01.16 23:00 | modify | 396 | 0.09 | 1.10010 | 1.10481 | 1.02070 | ||
3167 | 2008.01.16 23:30 | modify | 396 | 0.09 | 1.10010 | 1.10352 | 1.02070 | ||
3168 | 2008.01.17 00:15 | modify | 396 | 0.09 | 1.10010 | 1.10333 | 1.02070 | ||
3169 | 2008.01.17 00:30 | modify | 396 | 0.09 | 1.10010 | 1.10295 | 1.02070 | ||
3170 | 2008.01.17 00:45 | modify | 396 | 0.09 | 1.10010 | 1.10231 | 1.02070 | ||
3171 | 2008.01.17 01:00 | modify | 396 | 0.09 | 1.10010 | 1.10215 | 1.02070 | ||
3172 | 2008.01.17 01:30 | modify | 396 | 0.09 | 1.10010 | 1.10204 | 1.02070 | ||
3173 | 2008.01.17 02:00 | modify | 396 | 0.09 | 1.10010 | 1.10178 | 1.02070 | ||
3174 | 2008.01.17 02:30 | modify | 396 | 0.09 | 1.10010 | 1.10146 | 1.02070 | ||
3175 | 2008.01.17 05:42 | s/l | 396 | 0.09 | 1.10146 | 1.10146 | 1.02070 | -1.14 | 305.65 |
3176 | 2008.01.17 10:15 | buy | 397 | 0.09 | 1.10635 | 1.10089 | 1.16095 | ||
3177 | 2008.01.17 11:20 | s/l | 397 | 0.09 | 1.10089 | 1.10089 | 1.16095 | -4.47 | 301.18 |
3178 | 2008.01.17 12:00 | buy | 398 | 0.09 | 1.09950 | 1.09309 | 1.16360 | ||
3179 | 2008.01.17 13:45 | modify | 398 | 0.09 | 1.09950 | 1.09320 | 1.16360 | ||
3180 | 2008.01.17 14:15 | modify | 398 | 0.09 | 1.09950 | 1.09453 | 1.16360 | ||
3181 | 2008.01.17 14:30 | modify | 398 | 0.09 | 1.09950 | 1.09495 | 1.16360 | ||
3182 | 2008.01.17 21:15 | modify | 398 | 0.09 | 1.09950 | 1.09572 | 1.16360 | ||
3183 | 2008.01.17 21:30 | modify | 398 | 0.09 | 1.09950 | 1.09754 | 1.16360 | ||
3184 | 2008.01.17 23:30 | modify | 398 | 0.09 | 1.09950 | 1.09777 | 1.16360 | ||
3185 | 2008.01.18 01:00 | modify | 398 | 0.09 | 1.09950 | 1.09799 | 1.16360 | ||
3186 | 2008.01.18 01:30 | modify | 398 | 0.09 | 1.09950 | 1.09838 | 1.16360 | ||
3187 | 2008.01.18 02:15 | modify | 398 | 0.09 | 1.09950 | 1.09891 | 1.16360 | ||
3188 | 2008.01.18 03:30 | modify | 398 | 0.09 | 1.09950 | 1.09924 | 1.16360 | ||
3189 | 2008.01.18 03:45 | modify | 398 | 0.09 | 1.09950 | 1.09957 | 1.16360 | ||
3190 | 2008.01.18 04:00 | modify | 398 | 0.09 | 1.09950 | 1.10003 | 1.16360 | ||
3191 | 2008.01.18 04:45 | modify | 398 | 0.09 | 1.09950 | 1.10036 | 1.16360 | ||
3192 | 2008.01.18 05:00 | modify | 398 | 0.09 | 1.09950 | 1.10063 | 1.16360 | ||
3193 | 2008.01.18 06:45 | modify | 398 | 0.09 | 1.09950 | 1.10092 | 1.16360 | ||
3194 | 2008.01.18 07:00 | modify | 398 | 0.09 | 1.09950 | 1.10147 | 1.16360 | ||
3195 | 2008.01.18 07:45 | modify | 398 | 0.09 | 1.09950 | 1.10232 | 1.16360 | ||
3196 | 2008.01.18 08:47 | s/l | 398 | 0.09 | 1.10232 | 1.10232 | 1.16360 | 2.30 | 303.48 |
3197 | 2008.01.18 14:30 | buy | 399 | 0.09 | 1.10190 | 1.09638 | 1.15710 | ||
3198 | 2008.01.18 14:45 | modify | 399 | 0.09 | 1.10190 | 1.09648 | 1.15710 | ||
3199 | 2008.01.18 15:15 | modify | 399 | 0.09 | 1.10190 | 1.09687 | 1.15710 | ||
3200 | 2008.01.18 15:45 | modify | 399 | 0.09 | 1.10190 | 1.09753 | 1.15710 | ||
3201 | 2008.01.18 16:00 | modify | 399 | 0.09 | 1.10190 | 1.09804 | 1.15710 | ||
3202 | 2008.01.21 00:15 | modify | 399 | 0.09 | 1.10190 | 1.09934 | 1.15710 | ||
3203 | 2008.01.21 00:30 | modify | 399 | 0.09 | 1.10190 | 1.09949 | 1.15710 | ||
3204 | 2008.01.21 01:15 | modify | 399 | 0.09 | 1.10190 | 1.09976 | 1.15710 | ||
3205 | 2008.01.21 04:00 | modify | 399 | 0.09 | 1.10190 | 1.10110 | 1.15710 | ||
3206 | 2008.01.21 04:15 | modify | 399 | 0.09 | 1.10190 | 1.10155 | 1.15710 | ||
3207 | 2008.01.21 07:26 | s/l | 399 | 0.09 | 1.10155 | 1.10155 | 1.15710 | -0.30 | 303.19 |
3208 | 2008.01.21 08:45 | sell | 400 | 0.09 | 1.10470 | 1.10794 | 1.07230 | ||
3209 | 2008.01.21 09:00 | modify | 400 | 0.09 | 1.10470 | 1.10750 | 1.07230 | ||
3210 | 2008.01.21 09:15 | modify | 400 | 0.09 | 1.10470 | 1.10740 | 1.07230 | ||
3211 | 2008.01.21 12:30 | close | 400 | 0.09 | 1.10055 | 1.10740 | 1.07230 | 3.39 | 306.58 |
3212 | 2008.01.21 14:30 | buy | 401 | 0.09 | 1.10455 | 1.09834 | 1.16665 | ||
3213 | 2008.01.21 14:45 | modify | 401 | 0.09 | 1.10455 | 1.09999 | 1.16665 | ||
3214 | 2008.01.21 16:15 | modify | 401 | 0.09 | 1.10455 | 1.10060 | 1.16665 | ||
3215 | 2008.01.21 16:30 | modify | 401 | 0.09 | 1.10455 | 1.10386 | 1.16665 | ||
3216 | 2008.01.21 18:30 | modify | 401 | 0.09 | 1.10455 | 1.10480 | 1.16665 | ||
3217 | 2008.01.21 18:45 | modify | 401 | 0.09 | 1.10455 | 1.10526 | 1.16665 | ||
3218 | 2008.01.21 19:00 | modify | 401 | 0.09 | 1.10455 | 1.10617 | 1.16665 | ||
3219 | 2008.01.21 23:00 | modify | 401 | 0.09 | 1.10455 | 1.10695 | 1.16665 | ||
3220 | 2008.01.21 23:15 | modify | 401 | 0.09 | 1.10455 | 1.10724 | 1.16665 | ||
3221 | 2008.01.22 00:00 | modify | 401 | 0.09 | 1.10455 | 1.10745 | 1.16665 | ||
3222 | 2008.01.22 01:00 | close | 401 | 0.09 | 1.11150 | 1.10745 | 1.16665 | 5.62 | 312.20 |
3223 | 2008.01.22 02:30 | buy | 402 | 0.09 | 1.11010 | 1.10649 | 1.14620 | ||
3224 | 2008.01.22 04:45 | modify | 402 | 0.09 | 1.11010 | 1.10679 | 1.14620 | ||
3225 | 2008.01.22 05:00 | modify | 402 | 0.09 | 1.11010 | 1.10732 | 1.14620 | ||
3226 | 2008.01.22 08:44 | s/l | 402 | 0.09 | 1.10732 | 1.10732 | 1.14620 | -2.26 | 309.94 |
3227 | 2008.01.22 12:00 | buy | 403 | 0.09 | 1.10260 | 1.09554 | 1.17320 | ||
3228 | 2008.01.22 12:15 | modify | 403 | 0.09 | 1.10260 | 1.09597 | 1.17320 | ||
3229 | 2008.01.22 13:00 | modify | 403 | 0.09 | 1.10260 | 1.09642 | 1.17320 | ||
3230 | 2008.01.22 13:20 | s/l | 403 | 0.09 | 1.09642 | 1.09642 | 1.17320 | -5.07 | 304.87 |
3231 | 2008.01.22 16:45 | sell | 404 | 0.09 | 1.09880 | 1.10857 | 1.00110 | ||
3232 | 2008.01.22 17:00 | modify | 404 | 0.09 | 1.09880 | 1.10840 | 1.00110 | ||
3233 | 2008.01.22 17:15 | modify | 404 | 0.09 | 1.09880 | 1.10779 | 1.00110 | ||
3234 | 2008.01.22 17:45 | modify | 404 | 0.09 | 1.09880 | 1.10760 | 1.00110 | ||
3235 | 2008.01.22 19:00 | modify | 404 | 0.09 | 1.09880 | 1.10639 | 1.00110 | ||
3236 | 2008.01.22 19:15 | modify | 404 | 0.09 | 1.09880 | 1.10490 | 1.00110 | ||
3237 | 2008.01.22 19:30 | modify | 404 | 0.09 | 1.09880 | 1.10430 | 1.00110 | ||
3238 | 2008.01.22 19:45 | modify | 404 | 0.09 | 1.09880 | 1.10418 | 1.00110 | ||
3239 | 2008.01.22 20:00 | modify | 404 | 0.09 | 1.09880 | 1.10290 | 1.00110 | ||
3240 | 2008.01.22 20:15 | modify | 404 | 0.09 | 1.09880 | 1.10215 | 1.00110 | ||
3241 | 2008.01.22 20:30 | modify | 404 | 0.09 | 1.09880 | 1.10164 | 1.00110 | ||
3242 | 2008.01.22 20:45 | modify | 404 | 0.09 | 1.09880 | 1.10072 | 1.00110 | ||
3243 | 2008.01.22 21:15 | modify | 404 | 0.09 | 1.09880 | 1.10037 | 1.00110 | ||
3244 | 2008.01.22 21:30 | modify | 404 | 0.09 | 1.09880 | 1.09884 | 1.00110 | ||
3245 | 2008.01.22 22:15 | modify | 404 | 0.09 | 1.09880 | 1.09775 | 1.00110 | ||
3246 | 2008.01.22 22:30 | modify | 404 | 0.09 | 1.09880 | 1.09597 | 1.00110 | ||
3247 | 2008.01.22 22:45 | modify | 404 | 0.09 | 1.09880 | 1.09572 | 1.00110 | ||
3248 | 2008.01.22 23:15 | s/l | 404 | 0.09 | 1.09572 | 1.09572 | 1.00110 | 2.53 | 307.40 |
3249 | 2008.01.23 01:00 | sell | 405 | 0.09 | 1.09680 | 1.10084 | 1.05640 | ||
3250 | 2008.01.23 02:45 | modify | 405 | 0.09 | 1.09680 | 1.10063 | 1.05640 | ||
3251 | 2008.01.23 03:15 | modify | 405 | 0.09 | 1.09680 | 1.09975 | 1.05640 | ||
3252 | 2008.01.23 03:45 | modify | 405 | 0.09 | 1.09680 | 1.09912 | 1.05640 | ||
3253 | 2008.01.23 04:15 | modify | 405 | 0.09 | 1.09680 | 1.09877 | 1.05640 | ||
3254 | 2008.01.23 04:30 | close | 405 | 0.09 | 1.09270 | 1.09877 | 1.05640 | 3.38 | 310.78 |
3255 | 2008.01.23 06:15 | sell | 406 | 0.09 | 1.09350 | 1.09770 | 1.05150 | ||
3256 | 2008.01.23 06:30 | modify | 406 | 0.09 | 1.09350 | 1.09759 | 1.05150 | ||
3257 | 2008.01.23 06:45 | modify | 406 | 0.09 | 1.09350 | 1.09730 | 1.05150 | ||
3258 | 2008.01.23 07:28 | s/l | 406 | 0.09 | 1.09730 | 1.09730 | 1.05150 | -3.12 | 307.66 |
3259 | 2008.01.23 12:45 | buy | 407 | 0.09 | 1.09265 | 1.08545 | 1.16465 | ||
3260 | 2008.01.23 13:00 | modify | 407 | 0.09 | 1.09265 | 1.08583 | 1.16465 | ||
3261 | 2008.01.23 19:45 | modify | 407 | 0.09 | 1.09265 | 1.08634 | 1.16465 | ||
3262 | 2008.01.23 21:30 | modify | 407 | 0.09 | 1.09265 | 1.08646 | 1.16465 | ||
3263 | 2008.01.23 21:45 | modify | 407 | 0.09 | 1.09265 | 1.08689 | 1.16465 | ||
3264 | 2008.01.23 22:00 | modify | 407 | 0.09 | 1.09265 | 1.08755 | 1.16465 | ||
3265 | 2008.01.23 23:15 | modify | 407 | 0.09 | 1.09265 | 1.08802 | 1.16465 | ||
3266 | 2008.01.23 23:30 | modify | 407 | 0.09 | 1.09265 | 1.08845 | 1.16465 | ||
3267 | 2008.01.24 00:15 | modify | 407 | 0.09 | 1.09265 | 1.08862 | 1.16465 | ||
3268 | 2008.01.24 00:30 | modify | 407 | 0.09 | 1.09265 | 1.08885 | 1.16465 | ||
3269 | 2008.01.24 00:45 | modify | 407 | 0.09 | 1.09265 | 1.08898 | 1.16465 | ||
3270 | 2008.01.24 02:24 | s/l | 407 | 0.09 | 1.08898 | 1.08898 | 1.16465 | -3.06 | 304.60 |
3271 | 2008.01.24 05:45 | sell | 408 | 0.09 | 1.08945 | 1.09363 | 1.04765 | ||
3272 | 2008.01.24 06:00 | modify | 408 | 0.09 | 1.08945 | 1.09324 | 1.04765 | ||
3273 | 2008.01.24 06:45 | modify | 408 | 0.09 | 1.08945 | 1.09287 | 1.04765 | ||
3274 | 2008.01.24 08:45 | modify | 408 | 0.09 | 1.08945 | 1.09244 | 1.04765 | ||
3275 | 2008.01.24 09:00 | modify | 408 | 0.09 | 1.08945 | 1.09164 | 1.04765 | ||
3276 | 2008.01.24 13:30 | s/l | 408 | 0.09 | 1.09164 | 1.09164 | 1.04765 | -1.80 | 302.80 |
3277 | 2008.01.24 16:30 | sell | 409 | 0.09 | 1.08695 | 1.09285 | 1.02795 | ||
3278 | 2008.01.24 17:00 | modify | 409 | 0.09 | 1.08695 | 1.09259 | 1.02795 | ||
3279 | 2008.01.24 17:15 | modify | 409 | 0.09 | 1.08695 | 1.09246 | 1.02795 | ||
3280 | 2008.01.24 17:30 | modify | 409 | 0.09 | 1.08695 | 1.09235 | 1.02795 | ||
3281 | 2008.01.24 17:45 | modify | 409 | 0.09 | 1.08695 | 1.09180 | 1.02795 | ||
3282 | 2008.01.24 18:00 | modify | 409 | 0.09 | 1.08695 | 1.09158 | 1.02795 | ||
3283 | 2008.01.24 18:30 | modify | 409 | 0.09 | 1.08695 | 1.09128 | 1.02795 | ||
3284 | 2008.01.24 18:45 | modify | 409 | 0.09 | 1.08695 | 1.09038 | 1.02795 | ||
3285 | 2008.01.24 19:00 | modify | 409 | 0.09 | 1.08695 | 1.09009 | 1.02795 | ||
3286 | 2008.01.24 19:15 | modify | 409 | 0.09 | 1.08695 | 1.08976 | 1.02795 | ||
3287 | 2008.01.25 05:17 | s/l | 409 | 0.09 | 1.08976 | 1.08976 | 1.02795 | -2.33 | 300.47 |
3288 | 2008.01.25 08:30 | buy | 410 | 0.09 | 1.09230 | 1.08798 | 1.13550 | ||
3289 | 2008.01.25 08:45 | modify | 410 | 0.09 | 1.09230 | 1.08957 | 1.13550 | ||
3290 | 2008.01.25 10:45 | modify | 410 | 0.09 | 1.09230 | 1.09019 | 1.13550 | ||
3291 | 2008.01.25 11:00 | modify | 410 | 0.09 | 1.09230 | 1.09062 | 1.13550 | ||
3292 | 2008.01.25 11:15 | modify | 410 | 0.09 | 1.09230 | 1.09075 | 1.13550 | ||
3293 | 2008.01.25 12:00 | modify | 410 | 0.09 | 1.09230 | 1.09131 | 1.13550 | ||
3294 | 2008.01.25 13:15 | close | 410 | 0.09 | 1.09730 | 1.09131 | 1.13550 | 4.10 | 304.57 |
3295 | 2008.01.25 18:45 | buy | 411 | 0.09 | 1.09720 | 1.09146 | 1.15460 | ||
3296 | 2008.01.25 19:00 | modify | 411 | 0.09 | 1.09720 | 1.09161 | 1.15460 | ||
3297 | 2008.01.25 19:15 | modify | 411 | 0.09 | 1.09720 | 1.09201 | 1.15460 | ||
3298 | 2008.01.25 19:45 | modify | 411 | 0.09 | 1.09720 | 1.09231 | 1.15460 | ||
3299 | 2008.01.25 20:00 | modify | 411 | 0.09 | 1.09720 | 1.09252 | 1.15460 | ||
3300 | 2008.01.25 20:15 | modify | 411 | 0.09 | 1.09720 | 1.09291 | 1.15460 | ||
3301 | 2008.01.25 20:30 | modify | 411 | 0.09 | 1.09720 | 1.09327 | 1.15460 | ||
3302 | 2008.01.28 04:37 | s/l | 411 | 0.09 | 1.09327 | 1.09327 | 1.15460 | -3.24 | 301.33 |
3303 | 2008.01.28 07:45 | sell | 412 | 0.09 | 1.09340 | 1.09667 | 1.06070 | ||
3304 | 2008.01.28 09:00 | modify | 412 | 0.09 | 1.09340 | 1.09571 | 1.06070 | ||
3305 | 2008.01.28 09:15 | modify | 412 | 0.09 | 1.09340 | 1.09493 | 1.06070 | ||
3306 | 2008.01.28 15:00 | close | 412 | 0.09 | 1.08980 | 1.09493 | 1.06070 | 2.97 | 304.30 |
3307 | 2008.01.28 15:30 | buy | 413 | 0.09 | 1.09025 | 1.08542 | 1.13855 | ||
3308 | 2008.01.28 15:45 | modify | 413 | 0.09 | 1.09025 | 1.08559 | 1.13855 | ||
3309 | 2008.01.28 19:00 | modify | 413 | 0.09 | 1.09025 | 1.08579 | 1.13855 | ||
3310 | 2008.01.28 19:15 | modify | 413 | 0.09 | 1.09025 | 1.08608 | 1.13855 | ||
3311 | 2008.01.28 19:45 | modify | 413 | 0.09 | 1.09025 | 1.08621 | 1.13855 | ||
3312 | 2008.01.28 20:15 | modify | 413 | 0.09 | 1.09025 | 1.08634 | 1.13855 | ||
3313 | 2008.01.28 20:45 | modify | 413 | 0.09 | 1.09025 | 1.08644 | 1.13855 | ||
3314 | 2008.01.28 23:00 | modify | 413 | 0.09 | 1.09025 | 1.08682 | 1.13855 | ||
3315 | 2008.01.29 00:15 | modify | 413 | 0.09 | 1.09025 | 1.08693 | 1.13855 | ||
3316 | 2008.01.29 00:30 | modify | 413 | 0.09 | 1.09025 | 1.08705 | 1.13855 | ||
3317 | 2008.01.29 01:00 | modify | 413 | 0.09 | 1.09025 | 1.08717 | 1.13855 | ||
3318 | 2008.01.29 01:30 | modify | 413 | 0.09 | 1.09025 | 1.08753 | 1.13855 | ||
3319 | 2008.01.29 07:15 | modify | 413 | 0.09 | 1.09025 | 1.08822 | 1.13855 | ||
3320 | 2008.01.29 07:30 | modify | 413 | 0.09 | 1.09025 | 1.08859 | 1.13855 | ||
3321 | 2008.01.29 08:00 | modify | 413 | 0.09 | 1.09025 | 1.08900 | 1.13855 | ||
3322 | 2008.01.29 08:15 | modify | 413 | 0.09 | 1.09025 | 1.08949 | 1.13855 | ||
3323 | 2008.01.29 13:15 | modify | 413 | 0.09 | 1.09025 | 1.08966 | 1.13855 | ||
3324 | 2008.01.29 13:45 | close | 413 | 0.09 | 1.09545 | 1.08966 | 1.13855 | 4.26 | 308.57 |
3325 | 2008.01.29 17:45 | sell | 414 | 0.09 | 1.09315 | 1.09778 | 1.04685 | ||
3326 | 2008.01.29 18:15 | modify | 414 | 0.09 | 1.09315 | 1.09721 | 1.04685 | ||
3327 | 2008.01.29 18:30 | modify | 414 | 0.09 | 1.09315 | 1.09703 | 1.04685 | ||
3328 | 2008.01.29 19:00 | modify | 414 | 0.09 | 1.09315 | 1.09657 | 1.04685 | ||
3329 | 2008.01.29 19:15 | modify | 414 | 0.09 | 1.09315 | 1.09616 | 1.04685 | ||
3330 | 2008.01.29 19:30 | modify | 414 | 0.09 | 1.09315 | 1.09585 | 1.04685 | ||
3331 | 2008.01.29 21:00 | modify | 414 | 0.09 | 1.09315 | 1.09554 | 1.04685 | ||
3332 | 2008.01.30 01:15 | modify | 414 | 0.09 | 1.09315 | 1.09535 | 1.04685 | ||
3333 | 2008.01.30 01:45 | modify | 414 | 0.09 | 1.09315 | 1.09509 | 1.04685 | ||
3334 | 2008.01.30 04:15 | modify | 414 | 0.09 | 1.09315 | 1.09489 | 1.04685 | ||
3335 | 2008.01.30 04:30 | modify | 414 | 0.09 | 1.09315 | 1.09460 | 1.04685 | ||
3336 | 2008.01.30 07:00 | modify | 414 | 0.09 | 1.09315 | 1.09388 | 1.04685 | ||
3337 | 2008.01.30 07:15 | modify | 414 | 0.09 | 1.09315 | 1.09346 | 1.04685 | ||
3338 | 2008.01.30 07:45 | modify | 414 | 0.09 | 1.09315 | 1.09318 | 1.04685 | ||
3339 | 2008.01.30 10:15 | modify | 414 | 0.09 | 1.09315 | 1.09279 | 1.04685 | ||
3340 | 2008.01.30 10:30 | modify | 414 | 0.09 | 1.09315 | 1.09148 | 1.04685 | ||
3341 | 2008.01.30 11:45 | close | 414 | 0.09 | 1.08820 | 1.09148 | 1.04685 | 4.08 | 312.65 |
3342 | 2008.01.30 14:00 | sell | 415 | 0.09 | 1.09175 | 1.09712 | 1.03805 | ||
3343 | 2008.01.30 18:00 | modify | 415 | 0.09 | 1.09175 | 1.09679 | 1.03805 | ||
3344 | 2008.01.30 18:15 | modify | 415 | 0.09 | 1.09175 | 1.09581 | 1.03805 | ||
3345 | 2008.01.30 19:15 | modify | 415 | 0.09 | 1.09175 | 1.09543 | 1.03805 | ||
3346 | 2008.01.30 19:30 | modify | 415 | 0.09 | 1.09175 | 1.09161 | 1.03805 | ||
3347 | 2008.01.30 19:45 | modify | 415 | 0.09 | 1.09175 | 1.09115 | 1.03805 | ||
3348 | 2008.01.30 20:00 | modify | 415 | 0.09 | 1.09175 | 1.09006 | 1.03805 | ||
3349 | 2008.01.30 20:30 | close | 415 | 0.09 | 1.08570 | 1.09006 | 1.03805 | 5.02 | 317.67 |
3350 | 2008.01.30 22:00 | buy | 416 | 0.10 | 1.08370 | 1.07731 | 1.14760 | ||
3351 | 2008.01.31 00:00 | modify | 416 | 0.10 | 1.08370 | 1.07810 | 1.14760 | ||
3352 | 2008.01.31 01:15 | modify | 416 | 0.10 | 1.08370 | 1.07882 | 1.14760 | ||
3353 | 2008.01.31 01:45 | modify | 416 | 0.10 | 1.08370 | 1.07911 | 1.14760 | ||
3354 | 2008.01.31 02:00 | modify | 416 | 0.10 | 1.08370 | 1.07927 | 1.14760 | ||
3355 | 2008.01.31 02:15 | modify | 416 | 0.10 | 1.08370 | 1.07980 | 1.14760 | ||
3356 | 2008.01.31 02:30 | modify | 416 | 0.10 | 1.08370 | 1.08019 | 1.14760 | ||
3357 | 2008.01.31 03:00 | modify | 416 | 0.10 | 1.08370 | 1.08055 | 1.14760 | ||
3358 | 2008.01.31 03:15 | modify | 416 | 0.10 | 1.08370 | 1.08075 | 1.14760 | ||
3359 | 2008.01.31 04:15 | modify | 416 | 0.10 | 1.08370 | 1.08100 | 1.14760 | ||
3360 | 2008.01.31 04:30 | modify | 416 | 0.10 | 1.08370 | 1.08155 | 1.14760 | ||
3361 | 2008.01.31 05:00 | modify | 416 | 0.10 | 1.08370 | 1.08206 | 1.14760 | ||
3362 | 2008.01.31 05:42 | s/l | 416 | 0.10 | 1.08206 | 1.08206 | 1.14760 | -1.53 | 316.13 |
3363 | 2008.01.31 09:15 | sell | 417 | 0.09 | 1.08220 | 1.08810 | 1.02320 | ||
3364 | 2008.01.31 09:30 | modify | 417 | 0.09 | 1.08220 | 1.08713 | 1.02320 | ||
3365 | 2008.01.31 10:45 | modify | 417 | 0.09 | 1.08220 | 1.08654 | 1.02320 | ||
3366 | 2008.01.31 11:00 | modify | 417 | 0.09 | 1.08220 | 1.08632 | 1.02320 | ||
3367 | 2008.01.31 11:15 | modify | 417 | 0.09 | 1.08220 | 1.08584 | 1.02320 | ||
3368 | 2008.01.31 11:30 | modify | 417 | 0.09 | 1.08220 | 1.08462 | 1.02320 | ||
3369 | 2008.01.31 13:00 | modify | 417 | 0.09 | 1.08220 | 1.08404 | 1.02320 | ||
3370 | 2008.01.31 13:45 | modify | 417 | 0.09 | 1.08220 | 1.08206 | 1.02320 | ||
3371 | 2008.01.31 15:44 | s/l | 417 | 0.09 | 1.08206 | 1.08206 | 1.02320 | 0.11 | 316.24 |
3372 | 2008.02.01 00:45 | buy | 418 | 0.09 | 1.08150 | 1.07833 | 1.11320 | ||
3373 | 2008.02.01 03:00 | modify | 418 | 0.09 | 1.08150 | 1.07852 | 1.11320 | ||
3374 | 2008.02.01 03:30 | modify | 418 | 0.09 | 1.08150 | 1.07962 | 1.11320 | ||
3375 | 2008.02.01 05:00 | modify | 418 | 0.09 | 1.08150 | 1.07975 | 1.11320 | ||
3376 | 2008.02.01 05:15 | modify | 418 | 0.09 | 1.08150 | 1.07986 | 1.11320 | ||
3377 | 2008.02.01 06:45 | modify | 418 | 0.09 | 1.08150 | 1.08020 | 1.11320 | ||
3378 | 2008.02.01 07:39 | s/l | 418 | 0.09 | 1.08020 | 1.08020 | 1.11320 | -1.08 | 315.16 |
3379 | 2008.02.01 09:30 | sell | 419 | 0.09 | 1.07975 | 1.08336 | 1.04365 | ||
3380 | 2008.02.01 09:45 | modify | 419 | 0.09 | 1.07975 | 1.08323 | 1.04365 | ||
3381 | 2008.02.01 10:15 | modify | 419 | 0.09 | 1.07975 | 1.08290 | 1.04365 | ||
3382 | 2008.02.01 10:45 | modify | 419 | 0.09 | 1.07975 | 1.08221 | 1.04365 | ||
3383 | 2008.02.01 11:00 | modify | 419 | 0.09 | 1.07975 | 1.08147 | 1.04365 | ||
3384 | 2008.02.01 13:45 | close | 419 | 0.09 | 1.07450 | 1.08147 | 1.04365 | 4.40 | 319.56 |
3385 | 2008.02.04 00:00 | sell | 420 | 0.10 | 1.08805 | 1.09257 | 1.04285 | ||
3386 | 2008.02.04 00:15 | modify | 420 | 0.10 | 1.08805 | 1.09216 | 1.04285 | ||
3387 | 2008.02.04 01:00 | modify | 420 | 0.10 | 1.08805 | 1.09203 | 1.04285 | ||
3388 | 2008.02.04 01:57 | s/l | 420 | 0.10 | 1.09203 | 1.09203 | 1.04285 | -3.65 | 315.91 |
3389 | 2008.02.04 05:00 | buy | 421 | 0.09 | 1.08960 | 1.08656 | 1.12000 | ||
3390 | 2008.02.04 05:45 | modify | 421 | 0.09 | 1.08960 | 1.08681 | 1.12000 | ||
3391 | 2008.02.04 07:45 | modify | 421 | 0.09 | 1.08960 | 1.08734 | 1.12000 | ||
3392 | 2008.02.04 14:30 | modify | 421 | 0.09 | 1.08960 | 1.08820 | 1.12000 | ||
3393 | 2008.02.04 17:32 | s/l | 421 | 0.09 | 1.08820 | 1.08820 | 1.12000 | -1.16 | 314.75 |
3394 | 2008.02.04 22:00 | sell | 422 | 0.09 | 1.08790 | 1.09132 | 1.05370 | ||
3395 | 2008.02.04 22:15 | modify | 422 | 0.09 | 1.08790 | 1.09074 | 1.05370 | ||
3396 | 2008.02.05 00:15 | modify | 422 | 0.09 | 1.08790 | 1.09036 | 1.05370 | ||
3397 | 2008.02.05 06:11 | s/l | 422 | 0.09 | 1.09036 | 1.09036 | 1.05370 | -2.04 | 312.71 |
3398 | 2008.02.05 07:00 | sell | 423 | 0.09 | 1.09000 | 1.09194 | 1.07060 | ||
3399 | 2008.02.05 08:01 | s/l | 423 | 0.09 | 1.09194 | 1.09194 | 1.07060 | -1.60 | 311.11 |
3400 | 2008.02.05 10:15 | sell | 424 | 0.09 | 1.10030 | 1.10360 | 1.06730 | ||
3401 | 2008.02.05 10:51 | s/l | 424 | 0.09 | 1.10360 | 1.10360 | 1.06730 | -2.69 | 308.42 |
3402 | 2008.02.05 14:30 | sell | 425 | 0.09 | 1.10075 | 1.10751 | 1.03315 | ||
3403 | 2008.02.05 16:15 | modify | 425 | 0.09 | 1.10075 | 1.10702 | 1.03315 | ||
3404 | 2008.02.05 16:30 | modify | 425 | 0.09 | 1.10075 | 1.10666 | 1.03315 | ||
3405 | 2008.02.05 17:30 | modify | 425 | 0.09 | 1.10075 | 1.10597 | 1.03315 | ||
3406 | 2008.02.05 18:15 | modify | 425 | 0.09 | 1.10075 | 1.10579 | 1.03315 | ||
3407 | 2008.02.05 18:30 | modify | 425 | 0.09 | 1.10075 | 1.10554 | 1.03315 | ||
3408 | 2008.02.05 18:45 | modify | 425 | 0.09 | 1.10075 | 1.10497 | 1.03315 | ||
3409 | 2008.02.05 19:15 | modify | 425 | 0.09 | 1.10075 | 1.10461 | 1.03315 | ||
3410 | 2008.02.05 19:45 | modify | 425 | 0.09 | 1.10075 | 1.10415 | 1.03315 | ||
3411 | 2008.02.05 20:00 | modify | 425 | 0.09 | 1.10075 | 1.10396 | 1.03315 | ||
3412 | 2008.02.05 20:15 | modify | 425 | 0.09 | 1.10075 | 1.10336 | 1.03315 | ||
3413 | 2008.02.05 21:45 | modify | 425 | 0.09 | 1.10075 | 1.10316 | 1.03315 | ||
3414 | 2008.02.05 22:15 | modify | 425 | 0.09 | 1.10075 | 1.10278 | 1.03315 | ||
3415 | 2008.02.05 23:15 | modify | 425 | 0.09 | 1.10075 | 1.10251 | 1.03315 | ||
3416 | 2008.02.05 23:30 | modify | 425 | 0.09 | 1.10075 | 1.10213 | 1.03315 | ||
3417 | 2008.02.06 01:15 | modify | 425 | 0.09 | 1.10075 | 1.10195 | 1.03315 | ||
3418 | 2008.02.06 01:30 | modify | 425 | 0.09 | 1.10075 | 1.10170 | 1.03315 | ||
3419 | 2008.02.06 01:45 | modify | 425 | 0.09 | 1.10075 | 1.10151 | 1.03315 | ||
3420 | 2008.02.06 02:00 | modify | 425 | 0.09 | 1.10075 | 1.10122 | 1.03315 | ||
3421 | 2008.02.06 02:45 | modify | 425 | 0.09 | 1.10075 | 1.10098 | 1.03315 | ||
3422 | 2008.02.06 03:00 | modify | 425 | 0.09 | 1.10075 | 1.10040 | 1.03315 | ||
3423 | 2008.02.06 03:30 | modify | 425 | 0.09 | 1.10075 | 1.10030 | 1.03315 | ||
3424 | 2008.02.06 03:45 | modify | 425 | 0.09 | 1.10075 | 1.09980 | 1.03315 | ||
3425 | 2008.02.06 06:15 | modify | 425 | 0.09 | 1.10075 | 1.09929 | 1.03315 | ||
3426 | 2008.02.06 06:30 | modify | 425 | 0.09 | 1.10075 | 1.09902 | 1.03315 | ||
3427 | 2008.02.06 07:15 | modify | 425 | 0.09 | 1.10075 | 1.09874 | 1.03315 | ||
3428 | 2008.02.06 08:17 | s/l | 425 | 0.09 | 1.09874 | 1.09874 | 1.03315 | 1.64 | 310.06 |
3429 | 2008.02.06 12:45 | buy | 426 | 0.09 | 1.09915 | 1.09456 | 1.14505 | ||
3430 | 2008.02.06 13:00 | modify | 426 | 0.09 | 1.09915 | 1.09472 | 1.14505 | ||
3431 | 2008.02.06 14:00 | modify | 426 | 0.09 | 1.09915 | 1.09501 | 1.14505 | ||
3432 | 2008.02.06 14:15 | modify | 426 | 0.09 | 1.09915 | 1.09519 | 1.14505 | ||
3433 | 2008.02.06 15:18 | s/l | 426 | 0.09 | 1.09519 | 1.09519 | 1.14505 | -3.26 | 306.80 |
3434 | 2008.02.06 18:15 | sell | 427 | 0.09 | 1.09725 | 1.10168 | 1.05295 | ||
3435 | 2008.02.06 18:45 | modify | 427 | 0.09 | 1.09725 | 1.10144 | 1.05295 | ||
3436 | 2008.02.06 19:00 | modify | 427 | 0.09 | 1.09725 | 1.10102 | 1.05295 | ||
3437 | 2008.02.06 19:15 | modify | 427 | 0.09 | 1.09725 | 1.10069 | 1.05295 | ||
3438 | 2008.02.06 19:30 | modify | 427 | 0.09 | 1.09725 | 1.10057 | 1.05295 | ||
3439 | 2008.02.06 22:30 | modify | 427 | 0.09 | 1.09725 | 1.10012 | 1.05295 | ||
3440 | 2008.02.06 22:45 | modify | 427 | 0.09 | 1.09725 | 1.09976 | 1.05295 | ||
3441 | 2008.02.07 06:45 | modify | 427 | 0.09 | 1.09725 | 1.09894 | 1.05295 | ||
3442 | 2008.02.07 07:22 | s/l | 427 | 0.09 | 1.09894 | 1.09894 | 1.05295 | -1.41 | 305.39 |
3443 | 2008.02.07 12:00 | sell | 428 | 0.09 | 1.09480 | 1.09912 | 1.05160 | ||
3444 | 2008.02.07 12:30 | modify | 428 | 0.09 | 1.09480 | 1.09867 | 1.05160 | ||
3445 | 2008.02.07 13:38 | s/l | 428 | 0.09 | 1.09867 | 1.09867 | 1.05160 | -3.17 | 302.22 |
3446 | 2008.02.07 14:15 | buy | 429 | 0.09 | 1.10195 | 1.09673 | 1.15415 | ||
3447 | 2008.02.07 16:45 | modify | 429 | 0.09 | 1.10195 | 1.09833 | 1.15415 | ||
3448 | 2008.02.07 17:15 | modify | 429 | 0.09 | 1.10195 | 1.09894 | 1.15415 | ||
3449 | 2008.02.07 18:15 | close | 429 | 0.09 | 1.10750 | 1.09894 | 1.15415 | 4.51 | 306.73 |
3450 | 2008.02.07 19:15 | sell | 430 | 0.09 | 1.10540 | 1.11338 | 1.02560 | ||
3451 | 2008.02.07 19:30 | modify | 430 | 0.09 | 1.10540 | 1.11225 | 1.02560 | ||
3452 | 2008.02.07 19:45 | modify | 430 | 0.09 | 1.10540 | 1.11132 | 1.02560 | ||
3453 | 2008.02.07 20:00 | modify | 430 | 0.09 | 1.10540 | 1.11107 | 1.02560 | ||
3454 | 2008.02.07 20:15 | modify | 430 | 0.09 | 1.10540 | 1.11090 | 1.02560 | ||
3455 | 2008.02.07 20:30 | modify | 430 | 0.09 | 1.10540 | 1.11034 | 1.02560 | ||
3456 | 2008.02.07 20:45 | modify | 430 | 0.09 | 1.10540 | 1.10994 | 1.02560 | ||
3457 | 2008.02.07 21:15 | modify | 430 | 0.09 | 1.10540 | 1.10954 | 1.02560 | ||
3458 | 2008.02.07 22:15 | modify | 430 | 0.09 | 1.10540 | 1.10923 | 1.02560 | ||
3459 | 2008.02.07 22:30 | modify | 430 | 0.09 | 1.10540 | 1.10888 | 1.02560 | ||
3460 | 2008.02.07 23:00 | modify | 430 | 0.09 | 1.10540 | 1.10819 | 1.02560 | ||
3461 | 2008.02.08 00:00 | modify | 430 | 0.09 | 1.10540 | 1.10777 | 1.02560 | ||
3462 | 2008.02.08 00:30 | modify | 430 | 0.09 | 1.10540 | 1.10755 | 1.02560 | ||
3463 | 2008.02.08 00:45 | modify | 430 | 0.09 | 1.10540 | 1.10650 | 1.02560 | ||
3464 | 2008.02.08 01:00 | modify | 430 | 0.09 | 1.10540 | 1.10633 | 1.02560 | ||
3465 | 2008.02.08 01:45 | modify | 430 | 0.09 | 1.10540 | 1.10586 | 1.02560 | ||
3466 | 2008.02.08 07:00 | modify | 430 | 0.09 | 1.10540 | 1.10547 | 1.02560 | ||
3467 | 2008.02.08 07:19 | s/l | 430 | 0.09 | 1.10547 | 1.10547 | 1.02560 | -0.06 | 306.67 |
3468 | 2008.02.08 08:45 | buy | 431 | 0.09 | 1.10730 | 1.10407 | 1.13960 | ||
3469 | 2008.02.08 11:07 | s/l | 431 | 0.09 | 1.10407 | 1.10407 | 1.13960 | -2.63 | 304.04 |
3470 | 2008.02.08 11:45 | buy | 432 | 0.09 | 1.10540 | 1.10038 | 1.15560 | ||
3471 | 2008.02.08 15:00 | modify | 432 | 0.09 | 1.10540 | 1.10063 | 1.15560 | ||
3472 | 2008.02.08 15:15 | modify | 432 | 0.09 | 1.10540 | 1.10082 | 1.15560 | ||
3473 | 2008.02.08 15:30 | modify | 432 | 0.09 | 1.10540 | 1.10119 | 1.15560 | ||
3474 | 2008.02.08 16:00 | modify | 432 | 0.09 | 1.10540 | 1.10133 | 1.15560 | ||
3475 | 2008.02.08 18:15 | s/l | 432 | 0.09 | 1.10133 | 1.10133 | 1.15560 | -3.33 | 300.71 |
3476 | 2008.02.08 19:00 | buy | 433 | 0.09 | 1.10185 | 1.09765 | 1.14385 | ||
3477 | 2008.02.08 19:45 | modify | 433 | 0.09 | 1.10185 | 1.09799 | 1.14385 | ||
3478 | 2008.02.10 22:45 | modify | 433 | 0.09 | 1.10185 | 1.09836 | 1.14385 | ||
3479 | 2008.02.10 23:00 | modify | 433 | 0.09 | 1.10185 | 1.09879 | 1.14385 | ||
3480 | 2008.02.10 23:30 | modify | 433 | 0.09 | 1.10185 | 1.09918 | 1.14385 | ||
3481 | 2008.02.11 02:00 | modify | 433 | 0.09 | 1.10185 | 1.09950 | 1.14385 | ||
3482 | 2008.02.11 03:00 | modify | 433 | 0.09 | 1.10185 | 1.09964 | 1.14385 | ||
3483 | 2008.02.11 05:33 | s/l | 433 | 0.09 | 1.09964 | 1.09964 | 1.14385 | -1.82 | 298.89 |
3484 | 2008.02.11 07:15 | sell | 434 | 0.09 | 1.09930 | 1.10222 | 1.07010 | ||
3485 | 2008.02.11 07:45 | modify | 434 | 0.09 | 1.09930 | 1.10209 | 1.07010 | ||
3486 | 2008.02.11 08:00 | close | 434 | 0.09 | 1.09570 | 1.10209 | 1.07010 | 2.96 | 301.85 |
3487 | 2008.02.11 22:30 | sell | 435 | 0.09 | 1.10200 | 1.10450 | 1.07700 | ||
3488 | 2008.02.11 22:45 | modify | 435 | 0.09 | 1.10200 | 1.10382 | 1.07700 | ||
3489 | 2008.02.12 05:30 | modify | 435 | 0.09 | 1.10200 | 1.10366 | 1.07700 | ||
3490 | 2008.02.12 06:30 | modify | 435 | 0.09 | 1.10200 | 1.10329 | 1.07700 | ||
3491 | 2008.02.12 06:45 | modify | 435 | 0.09 | 1.10200 | 1.10291 | 1.07700 | ||
3492 | 2008.02.12 07:00 | modify | 435 | 0.09 | 1.10200 | 1.10279 | 1.07700 | ||
3493 | 2008.02.12 08:49 | s/l | 435 | 0.09 | 1.10279 | 1.10279 | 1.07700 | -0.65 | 301.20 |
3494 | 2008.02.12 14:00 | sell | 436 | 0.09 | 1.10260 | 1.10656 | 1.06300 | ||
3495 | 2008.02.12 14:15 | modify | 436 | 0.09 | 1.10260 | 1.10477 | 1.06300 | ||
3496 | 2008.02.12 14:30 | modify | 436 | 0.09 | 1.10260 | 1.10385 | 1.06300 | ||
3497 | 2008.02.12 14:45 | modify | 436 | 0.09 | 1.10260 | 1.10296 | 1.06300 | ||
3498 | 2008.02.12 21:52 | s/l | 436 | 0.09 | 1.10296 | 1.10296 | 1.06300 | -0.30 | 300.90 |
3499 | 2008.02.13 03:30 | buy | 437 | 0.09 | 1.10185 | 1.09925 | 1.12785 | ||
3500 | 2008.02.13 03:45 | modify | 437 | 0.09 | 1.10185 | 1.09949 | 1.12785 | ||
3501 | 2008.02.13 04:00 | modify | 437 | 0.09 | 1.10185 | 1.09978 | 1.12785 | ||
3502 | 2008.02.13 05:00 | modify | 437 | 0.09 | 1.10185 | 1.10009 | 1.12785 | ||
3503 | 2008.02.13 05:15 | modify | 437 | 0.09 | 1.10185 | 1.10051 | 1.12785 | ||
3504 | 2008.02.13 07:00 | modify | 437 | 0.09 | 1.10185 | 1.10067 | 1.12785 | ||
3505 | 2008.02.13 07:45 | modify | 437 | 0.09 | 1.10185 | 1.10152 | 1.12785 | ||
3506 | 2008.02.13 08:00 | modify | 437 | 0.09 | 1.10185 | 1.10167 | 1.12785 | ||
3507 | 2008.02.13 08:15 | modify | 437 | 0.09 | 1.10185 | 1.10217 | 1.12785 | ||
3508 | 2008.02.13 10:13 | s/l | 437 | 0.09 | 1.10217 | 1.10217 | 1.12785 | 0.26 | 301.16 |
3509 | 2008.02.13 15:30 | sell | 438 | 0.09 | 1.10880 | 1.11425 | 1.05430 | ||
3510 | 2008.02.13 15:45 | modify | 438 | 0.09 | 1.10880 | 1.11336 | 1.05430 | ||
3511 | 2008.02.13 16:00 | modify | 438 | 0.09 | 1.10880 | 1.11319 | 1.05430 | ||
3512 | 2008.02.13 16:15 | modify | 438 | 0.09 | 1.10880 | 1.11268 | 1.05430 | ||
3513 | 2008.02.13 19:30 | modify | 438 | 0.09 | 1.10880 | 1.11235 | 1.05430 | ||
3514 | 2008.02.13 19:45 | modify | 438 | 0.09 | 1.10880 | 1.11212 | 1.05430 | ||
3515 | 2008.02.13 20:30 | modify | 438 | 0.09 | 1.10880 | 1.11174 | 1.05430 | ||
3516 | 2008.02.13 20:45 | modify | 438 | 0.09 | 1.10880 | 1.11100 | 1.05430 | ||
3517 | 2008.02.13 22:45 | modify | 438 | 0.09 | 1.10880 | 1.11050 | 1.05430 | ||
3518 | 2008.02.13 23:00 | modify | 438 | 0.09 | 1.10880 | 1.10992 | 1.05430 | ||
3519 | 2008.02.13 23:15 | modify | 438 | 0.09 | 1.10880 | 1.10947 | 1.05430 | ||
3520 | 2008.02.14 02:00 | modify | 438 | 0.09 | 1.10880 | 1.10907 | 1.05430 | ||
3521 | 2008.02.14 02:15 | modify | 438 | 0.09 | 1.10880 | 1.10889 | 1.05430 | ||
3522 | 2008.02.14 07:01 | s/l | 438 | 0.09 | 1.10889 | 1.10889 | 1.05430 | -0.10 | 301.06 |
3523 | 2008.02.14 08:15 | sell | 439 | 0.09 | 1.10630 | 1.10876 | 1.08170 | ||
3524 | 2008.02.14 09:00 | modify | 439 | 0.09 | 1.10630 | 1.10673 | 1.08170 | ||
3525 | 2008.02.14 12:45 | close | 439 | 0.09 | 1.10380 | 1.10673 | 1.08170 | 2.04 | 303.10 |
3526 | 2008.02.14 14:45 | sell | 440 | 0.09 | 1.10555 | 1.10989 | 1.06215 | ||
3527 | 2008.02.14 15:00 | modify | 440 | 0.09 | 1.10555 | 1.10917 | 1.06215 | ||
3528 | 2008.02.14 15:15 | modify | 440 | 0.09 | 1.10555 | 1.10821 | 1.06215 | ||
3529 | 2008.02.14 15:30 | modify | 440 | 0.09 | 1.10555 | 1.10745 | 1.06215 | ||
3530 | 2008.02.14 15:45 | modify | 440 | 0.09 | 1.10555 | 1.10694 | 1.06215 | ||
3531 | 2008.02.14 16:00 | modify | 440 | 0.09 | 1.10555 | 1.10593 | 1.06215 | ||
3532 | 2008.02.14 16:15 | close | 440 | 0.09 | 1.10030 | 1.10593 | 1.06215 | 4.29 | 307.39 |
3533 | 2008.02.15 00:15 | sell | 441 | 0.09 | 1.09705 | 1.10033 | 1.06425 | ||
3534 | 2008.02.15 01:45 | modify | 441 | 0.09 | 1.09705 | 1.10004 | 1.06425 | ||
3535 | 2008.02.15 04:15 | modify | 441 | 0.09 | 1.09705 | 1.09958 | 1.06425 | ||
3536 | 2008.02.15 05:00 | modify | 441 | 0.09 | 1.09705 | 1.09945 | 1.06425 | ||
3537 | 2008.02.15 05:15 | modify | 441 | 0.09 | 1.09705 | 1.09929 | 1.06425 | ||
3538 | 2008.02.15 06:45 | modify | 441 | 0.09 | 1.09705 | 1.09906 | 1.06425 | ||
3539 | 2008.02.15 07:00 | modify | 441 | 0.09 | 1.09705 | 1.09896 | 1.06425 | ||
3540 | 2008.02.15 10:00 | modify | 441 | 0.09 | 1.09705 | 1.09818 | 1.06425 | ||
3541 | 2008.02.15 10:30 | modify | 441 | 0.09 | 1.09705 | 1.09775 | 1.06425 | ||
3542 | 2008.02.15 11:30 | close | 441 | 0.09 | 1.09375 | 1.09775 | 1.06425 | 2.72 | 310.11 |
3543 | 2008.02.15 11:45 | sell | 442 | 0.09 | 1.09415 | 1.09812 | 1.05445 | ||
3544 | 2008.02.15 12:15 | modify | 442 | 0.09 | 1.09415 | 1.09800 | 1.05445 | ||
3545 | 2008.02.15 12:30 | modify | 442 | 0.09 | 1.09415 | 1.09778 | 1.05445 | ||
3546 | 2008.02.15 13:15 | modify | 442 | 0.09 | 1.09415 | 1.09720 | 1.05445 | ||
3547 | 2008.02.15 13:45 | modify | 442 | 0.09 | 1.09415 | 1.09447 | 1.05445 | ||
3548 | 2008.02.17 22:22 | s/l | 442 | 0.09 | 1.09447 | 1.09447 | 1.05445 | -0.27 | 309.84 |
3549 | 2008.02.18 04:00 | sell | 443 | 0.09 | 1.09375 | 1.09553 | 1.07595 | ||
3550 | 2008.02.18 04:30 | modify | 443 | 0.09 | 1.09375 | 1.09528 | 1.07595 | ||
3551 | 2008.02.18 05:00 | modify | 443 | 0.09 | 1.09375 | 1.09515 | 1.07595 | ||
3552 | 2008.02.18 06:37 | s/l | 443 | 0.09 | 1.09515 | 1.09515 | 1.07595 | -1.15 | 308.69 |
3553 | 2008.02.18 08:15 | buy | 444 | 0.09 | 1.09585 | 1.09402 | 1.11415 | ||
3554 | 2008.02.18 08:45 | modify | 444 | 0.09 | 1.09585 | 1.09451 | 1.11415 | ||
3555 | 2008.02.18 09:00 | modify | 444 | 0.09 | 1.09585 | 1.09553 | 1.11415 | ||
3556 | 2008.02.18 09:30 | modify | 444 | 0.09 | 1.09585 | 1.09777 | 1.11415 | ||
3557 | 2008.02.18 09:45 | modify | 444 | 0.09 | 1.09585 | 1.09795 | 1.11415 | ||
3558 | 2008.02.18 10:00 | modify | 444 | 0.09 | 1.09585 | 1.09823 | 1.11415 | ||
3559 | 2008.02.18 10:30 | close | 444 | 0.09 | 1.10125 | 1.09823 | 1.11415 | 4.41 | 313.10 |
3560 | 2008.02.18 10:30 | sell | 445 | 0.09 | 1.10125 | 1.10418 | 1.07195 | ||
3561 | 2008.02.18 11:38 | s/l | 445 | 0.09 | 1.10418 | 1.10418 | 1.07195 | -2.38 | 310.72 |
3562 | 2008.02.18 15:30 | buy | 446 | 0.09 | 1.10300 | 1.09927 | 1.14030 | ||
3563 | 2008.02.18 17:15 | modify | 446 | 0.09 | 1.10300 | 1.09956 | 1.14030 | ||
3564 | 2008.02.18 20:45 | modify | 446 | 0.09 | 1.10300 | 1.09993 | 1.14030 | ||
3565 | 2008.02.18 21:00 | modify | 446 | 0.09 | 1.10300 | 1.10034 | 1.14030 | ||
3566 | 2008.02.18 23:00 | modify | 446 | 0.09 | 1.10300 | 1.10047 | 1.14030 | ||
3567 | 2008.02.19 05:26 | s/l | 446 | 0.09 | 1.10047 | 1.10047 | 1.14030 | -2.08 | 308.65 |
3568 | 2008.02.19 05:30 | sell | 447 | 0.09 | 1.10055 | 1.10212 | 1.08485 | ||
3569 | 2008.02.19 05:45 | modify | 447 | 0.09 | 1.10055 | 1.10178 | 1.08485 | ||
3570 | 2008.02.19 06:00 | modify | 447 | 0.09 | 1.10055 | 1.10073 | 1.08485 | ||
3571 | 2008.02.19 06:15 | modify | 447 | 0.09 | 1.10055 | 1.10041 | 1.08485 | ||
3572 | 2008.02.19 06:30 | modify | 447 | 0.09 | 1.10055 | 1.10000 | 1.08485 | ||
3573 | 2008.02.19 06:45 | modify | 447 | 0.09 | 1.10055 | 1.09871 | 1.08485 | ||
3574 | 2008.02.19 07:15 | close | 447 | 0.09 | 1.09720 | 1.09871 | 1.08485 | 2.75 | 311.40 |
3575 | 2008.02.19 10:00 | sell | 448 | 0.09 | 1.09560 | 1.09992 | 1.05240 | ||
3576 | 2008.02.19 10:30 | modify | 448 | 0.09 | 1.09560 | 1.09951 | 1.05240 | ||
3577 | 2008.02.19 10:45 | modify | 448 | 0.09 | 1.09560 | 1.09646 | 1.05240 | ||
3578 | 2008.02.20 01:30 | modify | 448 | 0.09 | 1.09560 | 1.09623 | 1.05240 | ||
3579 | 2008.02.20 01:45 | modify | 448 | 0.09 | 1.09560 | 1.09606 | 1.05240 | ||
3580 | 2008.02.20 02:15 | modify | 448 | 0.09 | 1.09560 | 1.09592 | 1.05240 | ||
3581 | 2008.02.20 02:33 | s/l | 448 | 0.09 | 1.09592 | 1.09592 | 1.05240 | -0.28 | 311.12 |
3582 | 2008.02.20 03:15 | sell | 449 | 0.09 | 1.09615 | 1.09813 | 1.07635 | ||
3583 | 2008.02.20 04:00 | modify | 449 | 0.09 | 1.09615 | 1.09763 | 1.07635 | ||
3584 | 2008.02.20 04:30 | modify | 449 | 0.09 | 1.09615 | 1.09730 | 1.07635 | ||
3585 | 2008.02.20 06:45 | modify | 449 | 0.09 | 1.09615 | 1.09713 | 1.07635 | ||
3586 | 2008.02.20 07:15 | close | 449 | 0.09 | 1.09400 | 1.09713 | 1.07635 | 1.77 | 312.89 |
3587 | 2008.02.20 15:45 | buy | 450 | 0.09 | 1.10145 | 1.09587 | 1.15725 | ||
3588 | 2008.02.20 17:45 | modify | 450 | 0.09 | 1.10145 | 1.09608 | 1.15725 | ||
3589 | 2008.02.20 18:15 | modify | 450 | 0.09 | 1.10145 | 1.09640 | 1.15725 | ||
3590 | 2008.02.20 18:30 | modify | 450 | 0.09 | 1.10145 | 1.09670 | 1.15725 | ||
3591 | 2008.02.21 01:15 | modify | 450 | 0.09 | 1.10145 | 1.09708 | 1.15725 | ||
3592 | 2008.02.21 01:45 | modify | 450 | 0.09 | 1.10145 | 1.09735 | 1.15725 | ||
3593 | 2008.02.21 02:00 | modify | 450 | 0.09 | 1.10145 | 1.09777 | 1.15725 | ||
3594 | 2008.02.21 05:00 | modify | 450 | 0.09 | 1.10145 | 1.09819 | 1.15725 | ||
3595 | 2008.02.21 05:15 | modify | 450 | 0.09 | 1.10145 | 1.09869 | 1.15725 | ||
3596 | 2008.02.21 05:45 | modify | 450 | 0.09 | 1.10145 | 1.09911 | 1.15725 | ||
3597 | 2008.02.21 07:07 | s/l | 450 | 0.09 | 1.09911 | 1.09911 | 1.15725 | -1.93 | 310.96 |
3598 | 2008.02.21 12:15 | sell | 451 | 0.09 | 1.10260 | 1.10778 | 1.05080 | ||
3599 | 2008.02.21 12:30 | modify | 451 | 0.09 | 1.10260 | 1.10703 | 1.05080 | ||
3600 | 2008.02.21 13:00 | modify | 451 | 0.09 | 1.10260 | 1.10626 | 1.05080 | ||
3601 | 2008.02.21 13:15 | modify | 451 | 0.09 | 1.10260 | 1.10485 | 1.05080 | ||
3602 | 2008.02.21 13:30 | modify | 451 | 0.09 | 1.10260 | 1.10461 | 1.05080 | ||
3603 | 2008.02.21 13:45 | modify | 451 | 0.09 | 1.10260 | 1.10424 | 1.05080 | ||
3604 | 2008.02.21 15:15 | modify | 451 | 0.09 | 1.10260 | 1.10325 | 1.05080 | ||
3605 | 2008.02.21 15:45 | close | 451 | 0.09 | 1.09605 | 1.10325 | 1.05080 | 5.38 | 316.34 |
3606 | 2008.02.21 20:45 | buy | 452 | 0.09 | 1.08920 | 1.08317 | 1.14950 | ||
3607 | 2008.02.21 21:00 | modify | 452 | 0.09 | 1.08920 | 1.08386 | 1.14950 | ||
3608 | 2008.02.21 21:15 | modify | 452 | 0.09 | 1.08920 | 1.08422 | 1.14950 | ||
3609 | 2008.02.21 21:30 | modify | 452 | 0.09 | 1.08920 | 1.08537 | 1.14950 | ||
3610 | 2008.02.21 21:45 | modify | 452 | 0.09 | 1.08920 | 1.08548 | 1.14950 | ||
3611 | 2008.02.21 22:00 | modify | 452 | 0.09 | 1.08920 | 1.08573 | 1.14950 | ||
3612 | 2008.02.21 23:30 | modify | 452 | 0.09 | 1.08920 | 1.08629 | 1.14950 | ||
3613 | 2008.02.21 23:45 | modify | 452 | 0.09 | 1.08920 | 1.08650 | 1.14950 | ||
3614 | 2008.02.22 00:00 | modify | 452 | 0.09 | 1.08920 | 1.08721 | 1.14950 | ||
3615 | 2008.02.22 00:15 | modify | 452 | 0.09 | 1.08920 | 1.08747 | 1.14950 | ||
3616 | 2008.02.22 00:45 | modify | 452 | 0.09 | 1.08920 | 1.08785 | 1.14950 | ||
3617 | 2008.02.22 01:30 | modify | 452 | 0.09 | 1.08920 | 1.08802 | 1.14950 | ||
3618 | 2008.02.22 01:45 | modify | 452 | 0.09 | 1.08920 | 1.08879 | 1.14950 | ||
3619 | 2008.02.22 06:00 | modify | 452 | 0.09 | 1.08920 | 1.08896 | 1.14950 | ||
3620 | 2008.02.22 06:15 | modify | 452 | 0.09 | 1.08920 | 1.08931 | 1.14950 | ||
3621 | 2008.02.22 07:33 | s/l | 452 | 0.09 | 1.08931 | 1.08931 | 1.14950 | 0.08 | 316.42 |
3622 | 2008.02.22 08:30 | buy | 453 | 0.09 | 1.08950 | 1.08813 | 1.10320 | ||
3623 | 2008.02.22 09:13 | s/l | 453 | 0.09 | 1.08813 | 1.08813 | 1.10320 | -1.14 | 315.28 |
3624 | 2008.02.22 11:30 | buy | 454 | 0.09 | 1.08665 | 1.08258 | 1.12735 | ||
3625 | 2008.02.22 14:00 | modify | 454 | 0.09 | 1.08665 | 1.08312 | 1.12735 | ||
3626 | 2008.02.24 23:45 | modify | 454 | 0.09 | 1.08665 | 1.08324 | 1.12735 | ||
3627 | 2008.02.25 00:00 | modify | 454 | 0.09 | 1.08665 | 1.08353 | 1.12735 | ||
3628 | 2008.02.25 00:30 | modify | 454 | 0.09 | 1.08665 | 1.08369 | 1.12735 | ||
3629 | 2008.02.25 00:45 | modify | 454 | 0.09 | 1.08665 | 1.08394 | 1.12735 | ||
3630 | 2008.02.25 01:00 | modify | 454 | 0.09 | 1.08665 | 1.08445 | 1.12735 | ||
3631 | 2008.02.25 02:45 | modify | 454 | 0.09 | 1.08665 | 1.08490 | 1.12735 | ||
3632 | 2008.02.25 03:00 | modify | 454 | 0.09 | 1.08665 | 1.08511 | 1.12735 | ||
3633 | 2008.02.25 03:15 | modify | 454 | 0.09 | 1.08665 | 1.08563 | 1.12735 | ||
3634 | 2008.02.25 03:30 | modify | 454 | 0.09 | 1.08665 | 1.08575 | 1.12735 | ||
3635 | 2008.02.25 04:45 | modify | 454 | 0.09 | 1.08665 | 1.08642 | 1.12735 | ||
3636 | 2008.02.25 05:00 | modify | 454 | 0.09 | 1.08665 | 1.08695 | 1.12735 | ||
3637 | 2008.02.25 08:30 | modify | 454 | 0.09 | 1.08665 | 1.08709 | 1.12735 | ||
3638 | 2008.02.25 09:45 | modify | 454 | 0.09 | 1.08665 | 1.08725 | 1.12735 | ||
3639 | 2008.02.25 11:15 | modify | 454 | 0.09 | 1.08665 | 1.08892 | 1.12735 | ||
3640 | 2008.02.25 13:15 | s/l | 454 | 0.09 | 1.08892 | 1.08892 | 1.12735 | 1.87 | 317.15 |
3641 | 2008.02.25 16:30 | buy | 455 | 0.10 | 1.08855 | 1.08436 | 1.13045 | ||
3642 | 2008.02.25 19:30 | modify | 455 | 0.10 | 1.08855 | 1.08472 | 1.13045 | ||
3643 | 2008.02.25 19:45 | modify | 455 | 0.10 | 1.08855 | 1.08524 | 1.13045 | ||
3644 | 2008.02.25 20:45 | modify | 455 | 0.10 | 1.08855 | 1.08595 | 1.13045 | ||
3645 | 2008.02.25 21:00 | modify | 455 | 0.10 | 1.08855 | 1.08659 | 1.13045 | ||
3646 | 2008.02.25 21:15 | modify | 455 | 0.10 | 1.08855 | 1.08672 | 1.13045 | ||
3647 | 2008.02.25 21:30 | modify | 455 | 0.10 | 1.08855 | 1.08684 | 1.13045 | ||
3648 | 2008.02.25 22:30 | modify | 455 | 0.10 | 1.08855 | 1.08704 | 1.13045 | ||
3649 | 2008.02.26 00:30 | modify | 455 | 0.10 | 1.08855 | 1.08727 | 1.13045 | ||
3650 | 2008.02.26 01:00 | modify | 455 | 0.10 | 1.08855 | 1.08745 | 1.13045 | ||
3651 | 2008.02.26 01:15 | modify | 455 | 0.10 | 1.08855 | 1.08779 | 1.13045 | ||
3652 | 2008.02.26 02:00 | modify | 455 | 0.10 | 1.08855 | 1.08801 | 1.13045 | ||
3653 | 2008.02.26 02:45 | modify | 455 | 0.10 | 1.08855 | 1.08818 | 1.13045 | ||
3654 | 2008.02.26 07:45 | modify | 455 | 0.10 | 1.08855 | 1.08899 | 1.13045 | ||
3655 | 2008.02.26 08:00 | modify | 455 | 0.10 | 1.08855 | 1.08946 | 1.13045 | ||
3656 | 2008.02.26 09:00 | s/l | 455 | 0.10 | 1.08946 | 1.08946 | 1.13045 | 0.83 | 317.98 |
3657 | 2008.02.26 12:00 | sell | 456 | 0.10 | 1.08680 | 1.09102 | 1.04460 | ||
3658 | 2008.02.26 12:15 | modify | 456 | 0.10 | 1.08680 | 1.09053 | 1.04460 | ||
3659 | 2008.02.26 12:30 | modify | 456 | 0.10 | 1.08680 | 1.09020 | 1.04460 | ||
3660 | 2008.02.26 13:45 | modify | 456 | 0.10 | 1.08680 | 1.08975 | 1.04460 | ||
3661 | 2008.02.26 14:15 | modify | 456 | 0.10 | 1.08680 | 1.08900 | 1.04460 | ||
3662 | 2008.02.26 14:30 | modify | 456 | 0.10 | 1.08680 | 1.08877 | 1.04460 | ||
3663 | 2008.02.26 15:15 | modify | 456 | 0.10 | 1.08680 | 1.08867 | 1.04460 | ||
3664 | 2008.02.26 17:15 | modify | 456 | 0.10 | 1.08680 | 1.08835 | 1.04460 | ||
3665 | 2008.02.26 17:30 | modify | 456 | 0.10 | 1.08680 | 1.08749 | 1.04460 | ||
3666 | 2008.02.26 17:45 | close | 456 | 0.10 | 1.08080 | 1.08749 | 1.04460 | 5.55 | 323.53 |
3667 | 2008.02.26 19:00 | sell | 457 | 0.10 | 1.07850 | 1.08443 | 1.01920 | ||
3668 | 2008.02.26 19:30 | modify | 457 | 0.10 | 1.07850 | 1.08336 | 1.01920 | ||
3669 | 2008.02.26 19:45 | modify | 457 | 0.10 | 1.07850 | 1.08172 | 1.01920 | ||
3670 | 2008.02.26 20:00 | modify | 457 | 0.10 | 1.07850 | 1.08109 | 1.01920 | ||
3671 | 2008.02.26 21:15 | modify | 457 | 0.10 | 1.07850 | 1.08091 | 1.01920 | ||
3672 | 2008.02.26 21:30 | modify | 457 | 0.10 | 1.07850 | 1.08072 | 1.01920 | ||
3673 | 2008.02.26 21:45 | modify | 457 | 0.10 | 1.07850 | 1.08048 | 1.01920 | ||
3674 | 2008.02.26 22:30 | modify | 457 | 0.10 | 1.07850 | 1.07710 | 1.01920 | ||
3675 | 2008.02.27 05:00 | modify | 457 | 0.10 | 1.07850 | 1.07672 | 1.01920 | ||
3676 | 2008.02.27 05:15 | modify | 457 | 0.10 | 1.07850 | 1.07655 | 1.01920 | ||
3677 | 2008.02.27 05:45 | modify | 457 | 0.10 | 1.07850 | 1.07597 | 1.01920 | ||
3678 | 2008.02.27 06:00 | modify | 457 | 0.10 | 1.07850 | 1.07515 | 1.01920 | ||
3679 | 2008.02.27 06:30 | modify | 457 | 0.10 | 1.07850 | 1.07503 | 1.01920 | ||
3680 | 2008.02.27 06:45 | close | 457 | 0.10 | 1.07100 | 1.07503 | 1.01920 | 6.99 | 330.52 |
3681 | 2008.02.27 12:45 | buy | 458 | 0.10 | 1.06940 | 1.06289 | 1.13450 | ||
3682 | 2008.02.27 13:45 | modify | 458 | 0.10 | 1.06940 | 1.06301 | 1.13450 | ||
3683 | 2008.02.27 14:00 | modify | 458 | 0.10 | 1.06940 | 1.06382 | 1.13450 | ||
3684 | 2008.02.27 15:00 | s/l | 458 | 0.10 | 1.06382 | 1.06382 | 1.13450 | -5.25 | 325.27 |
3685 | 2008.02.27 19:45 | sell | 459 | 0.10 | 1.06350 | 1.06891 | 1.00940 | ||
3686 | 2008.02.27 20:00 | modify | 459 | 0.10 | 1.06350 | 1.06786 | 1.00940 | ||
3687 | 2008.02.27 20:30 | modify | 459 | 0.10 | 1.06350 | 1.06755 | 1.00940 | ||
3688 | 2008.02.27 20:45 | modify | 459 | 0.10 | 1.06350 | 1.06632 | 1.00940 | ||
3689 | 2008.02.27 21:00 | modify | 459 | 0.10 | 1.06350 | 1.06592 | 1.00940 | ||
3690 | 2008.02.28 00:00 | modify | 459 | 0.10 | 1.06350 | 1.06572 | 1.00940 | ||
3691 | 2008.02.28 00:45 | modify | 459 | 0.10 | 1.06350 | 1.06558 | 1.00940 | ||
3692 | 2008.02.28 01:00 | modify | 459 | 0.10 | 1.06350 | 1.06535 | 1.00940 | ||
3693 | 2008.02.28 01:15 | modify | 459 | 0.10 | 1.06350 | 1.06494 | 1.00940 | ||
3694 | 2008.02.28 05:15 | modify | 459 | 0.10 | 1.06350 | 1.06464 | 1.00940 | ||
3695 | 2008.02.28 06:00 | modify | 459 | 0.10 | 1.06350 | 1.06433 | 1.00940 | ||
3696 | 2008.02.28 08:00 | modify | 459 | 0.10 | 1.06350 | 1.06394 | 1.00940 | ||
3697 | 2008.02.28 08:37 | s/l | 459 | 0.10 | 1.06394 | 1.06394 | 1.00940 | -0.44 | 324.83 |
3698 | 2008.02.28 10:45 | buy | 460 | 0.10 | 1.06320 | 1.06032 | 1.09200 | ||
3699 | 2008.02.28 13:04 | s/l | 460 | 0.10 | 1.06032 | 1.06032 | 1.09200 | -2.72 | 322.11 |
3700 | 2008.02.28 14:30 | sell | 461 | 0.10 | 1.05715 | 1.06123 | 1.01635 | ||
3701 | 2008.02.28 16:00 | close | 461 | 0.10 | 1.05295 | 1.06123 | 1.01635 | 3.99 | 326.10 |
3702 | 2008.02.28 17:30 | sell | 462 | 0.10 | 1.05020 | 1.05626 | 0.98960 | ||
3703 | 2008.02.28 18:00 | modify | 462 | 0.10 | 1.05020 | 1.05602 | 0.98960 | ||
3704 | 2008.02.28 18:15 | modify | 462 | 0.10 | 1.05020 | 1.05542 | 0.98960 | ||
3705 | 2008.02.28 20:00 | modify | 462 | 0.10 | 1.05020 | 1.05522 | 0.98960 | ||
3706 | 2008.02.28 21:45 | modify | 462 | 0.10 | 1.05020 | 1.05476 | 0.98960 | ||
3707 | 2008.02.29 00:00 | modify | 462 | 0.10 | 1.05020 | 1.05412 | 0.98960 | ||
3708 | 2008.02.29 03:00 | modify | 462 | 0.10 | 1.05020 | 1.05370 | 0.98960 | ||
3709 | 2008.02.29 07:00 | modify | 462 | 0.10 | 1.05020 | 1.05354 | 0.98960 | ||
3710 | 2008.02.29 07:45 | modify | 462 | 0.10 | 1.05020 | 1.05271 | 0.98960 | ||
3711 | 2008.02.29 08:00 | modify | 462 | 0.10 | 1.05020 | 1.05031 | 0.98960 | ||
3712 | 2008.02.29 08:58 | s/l | 462 | 0.10 | 1.05031 | 1.05031 | 0.98960 | -0.11 | 325.99 |
3713 | 2008.02.29 10:45 | sell | 463 | 0.10 | 1.04630 | 1.05072 | 1.00210 | ||
3714 | 2008.02.29 11:00 | modify | 463 | 0.10 | 1.04630 | 1.04979 | 1.00210 | ||
3715 | 2008.02.29 11:15 | modify | 463 | 0.10 | 1.04630 | 1.04944 | 1.00210 | ||
3716 | 2008.02.29 11:30 | modify | 463 | 0.10 | 1.04630 | 1.04789 | 1.00210 | ||
3717 | 2008.02.29 12:18 | s/l | 463 | 0.10 | 1.04789 | 1.04789 | 1.00210 | -1.52 | 324.47 |
3718 | 2008.03.02 22:30 | sell | 464 | 0.10 | 1.03940 | 1.04334 | 1.00000 | ||
3719 | 2008.03.02 22:45 | modify | 464 | 0.10 | 1.03940 | 1.03978 | 1.00000 | ||
3720 | 2008.03.02 23:00 | close | 464 | 0.10 | 1.03450 | 1.03978 | 1.00000 | 4.74 | 329.21 |
3721 | 2008.03.03 03:15 | sell | 465 | 0.10 | 1.03440 | 1.03990 | 0.97940 | ||
3722 | 2008.03.03 03:30 | modify | 465 | 0.10 | 1.03440 | 1.03957 | 0.97940 | ||
3723 | 2008.03.03 04:00 | modify | 465 | 0.10 | 1.03440 | 1.03910 | 0.97940 | ||
3724 | 2008.03.03 04:15 | modify | 465 | 0.10 | 1.03440 | 1.03895 | 0.97940 | ||
3725 | 2008.03.03 04:30 | modify | 465 | 0.10 | 1.03440 | 1.03836 | 0.97940 | ||
3726 | 2008.03.03 04:45 | modify | 465 | 0.10 | 1.03440 | 1.03801 | 0.97940 | ||
3727 | 2008.03.03 05:15 | modify | 465 | 0.10 | 1.03440 | 1.03782 | 0.97940 | ||
3728 | 2008.03.03 05:30 | modify | 465 | 0.10 | 1.03440 | 1.03764 | 0.97940 | ||
3729 | 2008.03.03 05:45 | modify | 465 | 0.10 | 1.03440 | 1.03753 | 0.97940 | ||
3730 | 2008.03.03 06:00 | modify | 465 | 0.10 | 1.03440 | 1.03713 | 0.97940 | ||
3731 | 2008.03.03 06:15 | modify | 465 | 0.10 | 1.03440 | 1.03638 | 0.97940 | ||
3732 | 2008.03.03 06:30 | modify | 465 | 0.10 | 1.03440 | 1.03444 | 0.97940 | ||
3733 | 2008.03.03 06:45 | modify | 465 | 0.10 | 1.03440 | 1.03417 | 0.97940 | ||
3734 | 2008.03.03 07:08 | s/l | 465 | 0.10 | 1.03417 | 1.03417 | 0.97940 | 0.23 | 329.44 |
3735 | 2008.03.03 12:00 | buy | 466 | 0.10 | 1.03865 | 1.03360 | 1.08915 | ||
3736 | 2008.03.03 13:30 | modify | 466 | 0.10 | 1.03865 | 1.03385 | 1.08915 | ||
3737 | 2008.03.03 14:36 | s/l | 466 | 0.10 | 1.03385 | 1.03385 | 1.08915 | -4.64 | 324.80 |
3738 | 2008.03.03 23:30 | buy | 467 | 0.10 | 1.04215 | 1.03909 | 1.07275 | ||
3739 | 2008.03.03 23:45 | modify | 467 | 0.10 | 1.04215 | 1.03922 | 1.07275 | ||
3740 | 2008.03.04 00:23 | s/l | 467 | 0.10 | 1.03922 | 1.03922 | 1.07275 | -2.83 | 321.97 |
3741 | 2008.03.04 01:00 | buy | 468 | 0.10 | 1.03970 | 1.03654 | 1.07130 | ||
3742 | 2008.03.04 01:45 | modify | 468 | 0.10 | 1.03970 | 1.03688 | 1.07130 | ||
3743 | 2008.03.04 02:00 | modify | 468 | 0.10 | 1.03970 | 1.03730 | 1.07130 | ||
3744 | 2008.03.04 02:15 | modify | 468 | 0.10 | 1.03970 | 1.03749 | 1.07130 | ||
3745 | 2008.03.04 02:30 | modify | 468 | 0.10 | 1.03970 | 1.03861 | 1.07130 | ||
3746 | 2008.03.04 02:45 | modify | 468 | 0.10 | 1.03970 | 1.03871 | 1.07130 | ||
3747 | 2008.03.04 05:00 | modify | 468 | 0.10 | 1.03970 | 1.03904 | 1.07130 | ||
3748 | 2008.03.04 07:15 | modify | 468 | 0.10 | 1.03970 | 1.03965 | 1.07130 | ||
3749 | 2008.03.04 07:39 | s/l | 468 | 0.10 | 1.03965 | 1.03965 | 1.07130 | -0.05 | 321.92 |
3750 | 2008.03.04 09:30 | sell | 469 | 0.10 | 1.03955 | 1.04279 | 1.00715 | ||
3751 | 2008.03.04 10:00 | modify | 469 | 0.10 | 1.03955 | 1.04220 | 1.00715 | ||
3752 | 2008.03.04 11:00 | modify | 469 | 0.10 | 1.03955 | 1.03966 | 1.00715 | ||
3753 | 2008.03.04 11:45 | close | 469 | 0.10 | 1.03560 | 1.03966 | 1.00715 | 3.81 | 325.73 |
3754 | 2008.03.04 17:15 | sell | 470 | 0.10 | 1.03540 | 1.04010 | 0.98840 | ||
3755 | 2008.03.04 17:30 | modify | 470 | 0.10 | 1.03540 | 1.03923 | 0.98840 | ||
3756 | 2008.03.04 22:33 | s/l | 470 | 0.10 | 1.03923 | 1.03923 | 0.98840 | -3.68 | 322.05 |
3757 | 2008.03.04 23:45 | sell | 471 | 0.10 | 1.03965 | 1.04345 | 1.00165 | ||
3758 | 2008.03.05 00:15 | modify | 471 | 0.10 | 1.03965 | 1.04298 | 1.00165 | ||
3759 | 2008.03.05 00:30 | modify | 471 | 0.10 | 1.03965 | 1.04223 | 1.00165 | ||
3760 | 2008.03.05 00:45 | modify | 471 | 0.10 | 1.03965 | 1.04199 | 1.00165 | ||
3761 | 2008.03.05 01:45 | modify | 471 | 0.10 | 1.03965 | 1.04184 | 1.00165 | ||
3762 | 2008.03.05 02:00 | modify | 471 | 0.10 | 1.03965 | 1.04125 | 1.00165 | ||
3763 | 2008.03.05 02:30 | modify | 471 | 0.10 | 1.03965 | 1.04110 | 1.00165 | ||
3764 | 2008.03.05 03:00 | modify | 471 | 0.10 | 1.03965 | 1.04099 | 1.00165 | ||
3765 | 2008.03.05 03:15 | modify | 471 | 0.10 | 1.03965 | 1.04079 | 1.00165 | ||
3766 | 2008.03.05 05:30 | modify | 471 | 0.10 | 1.03965 | 1.04056 | 1.00165 | ||
3767 | 2008.03.05 07:00 | modify | 471 | 0.10 | 1.03965 | 1.03935 | 1.00165 | ||
3768 | 2008.03.05 07:11 | s/l | 471 | 0.10 | 1.03935 | 1.03935 | 1.00165 | 0.28 | 322.33 |
3769 | 2008.03.05 11:00 | buy | 472 | 0.10 | 1.03980 | 1.03483 | 1.08950 | ||
3770 | 2008.03.05 11:15 | modify | 472 | 0.10 | 1.03980 | 1.03497 | 1.08950 | ||
3771 | 2008.03.05 11:30 | modify | 472 | 0.10 | 1.03980 | 1.03523 | 1.08950 | ||
3772 | 2008.03.05 11:45 | modify | 472 | 0.10 | 1.03980 | 1.03570 | 1.08950 | ||
3773 | 2008.03.05 12:00 | modify | 472 | 0.10 | 1.03980 | 1.03587 | 1.08950 | ||
3774 | 2008.03.05 12:15 | modify | 472 | 0.10 | 1.03980 | 1.03597 | 1.08950 | ||
3775 | 2008.03.05 13:00 | modify | 472 | 0.10 | 1.03980 | 1.03607 | 1.08950 | ||
3776 | 2008.03.05 13:39 | s/l | 472 | 0.10 | 1.03607 | 1.03607 | 1.08950 | -3.60 | 318.73 |
3777 | 2008.03.05 15:00 | buy | 473 | 0.10 | 1.03480 | 1.03088 | 1.07400 | ||
3778 | 2008.03.05 15:15 | close | 473 | 0.10 | 1.03920 | 1.03088 | 1.07400 | 4.23 | 322.96 |
3779 | 2008.03.05 21:45 | sell | 474 | 0.10 | 1.03640 | 1.04053 | 0.99510 | ||
3780 | 2008.03.05 22:15 | modify | 474 | 0.10 | 1.03640 | 1.04018 | 0.99510 | ||
3781 | 2008.03.05 22:30 | modify | 474 | 0.10 | 1.03640 | 1.04007 | 0.99510 | ||
3782 | 2008.03.05 22:45 | modify | 474 | 0.10 | 1.03640 | 1.03953 | 0.99510 | ||
3783 | 2008.03.05 23:15 | modify | 474 | 0.10 | 1.03640 | 1.03937 | 0.99510 | ||
3784 | 2008.03.05 23:30 | modify | 474 | 0.10 | 1.03640 | 1.03882 | 0.99510 | ||
3785 | 2008.03.06 05:45 | modify | 474 | 0.10 | 1.03640 | 1.03800 | 0.99510 | ||
3786 | 2008.03.06 06:00 | modify | 474 | 0.10 | 1.03640 | 1.03767 | 0.99510 | ||
3787 | 2008.03.06 07:45 | modify | 474 | 0.10 | 1.03640 | 1.03688 | 0.99510 | ||
3788 | 2008.03.06 08:15 | modify | 474 | 0.10 | 1.03640 | 1.03603 | 0.99510 | ||
3789 | 2008.03.06 08:45 | close | 474 | 0.10 | 1.03170 | 1.03603 | 0.99510 | 4.53 | 327.48 |
3790 | 2008.03.06 14:15 | sell | 475 | 0.10 | 1.02975 | 1.03494 | 0.97785 | ||
3791 | 2008.03.06 15:15 | modify | 475 | 0.10 | 1.02975 | 1.03419 | 0.97785 | ||
3792 | 2008.03.06 17:45 | modify | 475 | 0.10 | 1.02975 | 1.03402 | 0.97785 | ||
3793 | 2008.03.06 18:00 | modify | 475 | 0.10 | 1.02975 | 1.03198 | 0.97785 | ||
3794 | 2008.03.06 19:00 | modify | 475 | 0.10 | 1.02975 | 1.03159 | 0.97785 | ||
3795 | 2008.03.06 19:15 | modify | 475 | 0.10 | 1.02975 | 1.03083 | 0.97785 | ||
3796 | 2008.03.06 19:30 | modify | 475 | 0.10 | 1.02975 | 1.03020 | 0.97785 | ||
3797 | 2008.03.06 20:00 | modify | 475 | 0.10 | 1.02975 | 1.03003 | 0.97785 | ||
3798 | 2008.03.06 20:15 | close | 475 | 0.10 | 1.02430 | 1.03003 | 0.97785 | 5.32 | 332.80 |
3799 | 2008.03.07 01:45 | buy | 476 | 0.10 | 1.02345 | 1.01969 | 1.06105 | ||
3800 | 2008.03.07 02:00 | modify | 476 | 0.10 | 1.02345 | 1.01999 | 1.06105 | ||
3801 | 2008.03.07 02:15 | modify | 476 | 0.10 | 1.02345 | 1.02015 | 1.06105 | ||
3802 | 2008.03.07 02:30 | modify | 476 | 0.10 | 1.02345 | 1.02038 | 1.06105 | ||
3803 | 2008.03.07 03:00 | modify | 476 | 0.10 | 1.02345 | 1.02074 | 1.06105 | ||
3804 | 2008.03.07 06:58 | s/l | 476 | 0.10 | 1.02074 | 1.02074 | 1.06105 | -2.65 | 330.15 |
3805 | 2008.03.07 07:30 | sell | 477 | 0.10 | 1.02235 | 1.02536 | 0.99225 | ||
3806 | 2008.03.07 09:00 | modify | 477 | 0.10 | 1.02235 | 1.02481 | 0.99225 | ||
3807 | 2008.03.07 09:15 | modify | 477 | 0.10 | 1.02235 | 1.02338 | 0.99225 | ||
3808 | 2008.03.07 11:15 | close | 477 | 0.10 | 1.01915 | 1.02338 | 0.99225 | 3.14 | 333.29 |
3809 | 2008.03.07 14:15 | buy | 478 | 0.10 | 1.01865 | 1.01173 | 1.08785 | ||
3810 | 2008.03.07 14:30 | modify | 478 | 0.10 | 1.01865 | 1.01355 | 1.08785 | ||
3811 | 2008.03.07 14:45 | modify | 478 | 0.10 | 1.01865 | 1.01760 | 1.08785 | ||
3812 | 2008.03.07 15:00 | close | 478 | 0.10 | 1.02740 | 1.01760 | 1.08785 | 8.52 | 341.81 |
3813 | 2008.03.07 18:45 | buy | 479 | 0.10 | 1.02510 | 1.01587 | 1.11740 | ||
3814 | 2008.03.07 19:00 | modify | 479 | 0.10 | 1.02510 | 1.01612 | 1.11740 | ||
3815 | 2008.03.07 19:30 | modify | 479 | 0.10 | 1.02510 | 1.01682 | 1.11740 | ||
3816 | 2008.03.07 20:00 | modify | 479 | 0.10 | 1.02510 | 1.01717 | 1.11740 | ||
3817 | 2008.03.07 20:15 | modify | 479 | 0.10 | 1.02510 | 1.01758 | 1.11740 | ||
3818 | 2008.03.07 20:30 | modify | 479 | 0.10 | 1.02510 | 1.01883 | 1.11740 | ||
3819 | 2008.03.07 20:45 | modify | 479 | 0.10 | 1.02510 | 1.01932 | 1.11740 | ||
3820 | 2008.03.07 21:00 | modify | 479 | 0.10 | 1.02510 | 1.02032 | 1.11740 | ||
3821 | 2008.03.09 22:02 | modify | 479 | 0.10 | 1.02510 | 1.02053 | 1.11740 | ||
3822 | 2008.03.09 22:38 | s/l | 479 | 0.10 | 1.02053 | 1.02053 | 1.11740 | -4.48 | 337.33 |
3823 | 2008.03.10 02:30 | sell | 480 | 0.10 | 1.02110 | 1.02530 | 0.97910 | ||
3824 | 2008.03.10 03:00 | modify | 480 | 0.10 | 1.02110 | 1.02513 | 0.97910 | ||
3825 | 2008.03.10 03:15 | modify | 480 | 0.10 | 1.02110 | 1.02484 | 0.97910 | ||
3826 | 2008.03.10 04:00 | modify | 480 | 0.10 | 1.02110 | 1.02407 | 0.97910 | ||
3827 | 2008.03.10 04:30 | modify | 480 | 0.10 | 1.02110 | 1.02357 | 0.97910 | ||
3828 | 2008.03.10 05:00 | modify | 480 | 0.10 | 1.02110 | 1.02318 | 0.97910 | ||
3829 | 2008.03.10 05:15 | modify | 480 | 0.10 | 1.02110 | 1.02298 | 0.97910 | ||
3830 | 2008.03.10 05:30 | modify | 480 | 0.10 | 1.02110 | 1.02190 | 0.97910 | ||
3831 | 2008.03.10 06:43 | s/l | 480 | 0.10 | 1.02190 | 1.02190 | 0.97910 | -0.78 | 336.55 |
3832 | 2008.03.10 09:15 | sell | 481 | 0.10 | 1.02130 | 1.02470 | 0.98730 | ||
3833 | 2008.03.10 09:30 | modify | 481 | 0.10 | 1.02130 | 1.02454 | 0.98730 | ||
3834 | 2008.03.10 11:46 | s/l | 481 | 0.10 | 1.02454 | 1.02454 | 0.98730 | -3.16 | 333.39 |
3835 | 2008.03.10 13:15 | sell | 482 | 0.10 | 1.02305 | 1.02729 | 0.98065 | ||
3836 | 2008.03.10 14:15 | modify | 482 | 0.10 | 1.02305 | 1.02567 | 0.98065 | ||
3837 | 2008.03.10 15:15 | modify | 482 | 0.10 | 1.02305 | 1.02530 | 0.98065 | ||
3838 | 2008.03.10 15:30 | modify | 482 | 0.10 | 1.02305 | 1.02421 | 0.98065 | ||
3839 | 2008.03.10 15:45 | modify | 482 | 0.10 | 1.02305 | 1.02381 | 0.98065 | ||
3840 | 2008.03.10 16:00 | modify | 482 | 0.10 | 1.02305 | 1.02350 | 0.98065 | ||
3841 | 2008.03.10 16:15 | modify | 482 | 0.10 | 1.02305 | 1.02272 | 0.98065 | ||
3842 | 2008.03.10 17:45 | close | 482 | 0.10 | 1.01880 | 1.02272 | 0.98065 | 4.17 | 337.56 |
3843 | 2008.03.10 19:15 | buy | 483 | 0.10 | 1.01870 | 1.01380 | 1.06770 | ||
3844 | 2008.03.10 19:30 | modify | 483 | 0.10 | 1.01870 | 1.01413 | 1.06770 | ||
3845 | 2008.03.10 20:15 | modify | 483 | 0.10 | 1.01870 | 1.01454 | 1.06770 | ||
3846 | 2008.03.10 20:45 | modify | 483 | 0.10 | 1.01870 | 1.01470 | 1.06770 | ||
3847 | 2008.03.10 21:00 | modify | 483 | 0.10 | 1.01870 | 1.01488 | 1.06770 | ||
3848 | 2008.03.10 21:15 | modify | 483 | 0.10 | 1.01870 | 1.01545 | 1.06770 | ||
3849 | 2008.03.10 21:30 | modify | 483 | 0.10 | 1.01870 | 1.01561 | 1.06770 | ||
3850 | 2008.03.10 23:30 | modify | 483 | 0.10 | 1.01870 | 1.01573 | 1.06770 | ||
3851 | 2008.03.11 01:45 | modify | 483 | 0.10 | 1.01870 | 1.01664 | 1.06770 | ||
3852 | 2008.03.11 02:00 | modify | 483 | 0.10 | 1.01870 | 1.01698 | 1.06770 | ||
3853 | 2008.03.11 06:15 | modify | 483 | 0.10 | 1.01870 | 1.01756 | 1.06770 | ||
3854 | 2008.03.11 06:30 | modify | 483 | 0.10 | 1.01870 | 1.01880 | 1.06770 | ||
3855 | 2008.03.11 09:15 | s/l | 483 | 0.10 | 1.01880 | 1.01880 | 1.06770 | 0.09 | 337.66 |
3856 | 2008.03.11 11:15 | buy | 484 | 0.10 | 1.01680 | 1.01253 | 1.05950 | ||
3857 | 2008.03.11 11:45 | modify | 484 | 0.10 | 1.01680 | 1.01307 | 1.05950 | ||
3858 | 2008.03.11 12:45 | modify | 484 | 0.10 | 1.01680 | 1.02015 | 1.05950 | ||
3859 | 2008.03.11 13:00 | modify | 484 | 0.10 | 1.01680 | 1.02392 | 1.05950 | ||
3860 | 2008.03.11 14:00 | close | 484 | 0.10 | 1.02640 | 1.02392 | 1.05950 | 9.35 | 347.01 |
3861 | 2008.03.11 16:30 | buy | 485 | 0.10 | 1.02940 | 1.02021 | 1.12130 | ||
3862 | 2008.03.11 17:15 | modify | 485 | 0.10 | 1.02940 | 1.02049 | 1.12130 | ||
3863 | 2008.03.11 17:30 | modify | 485 | 0.10 | 1.02940 | 1.02062 | 1.12130 | ||
3864 | 2008.03.11 17:45 | modify | 485 | 0.10 | 1.02940 | 1.02125 | 1.12130 | ||
3865 | 2008.03.11 18:15 | modify | 485 | 0.10 | 1.02940 | 1.02287 | 1.12130 | ||
3866 | 2008.03.11 18:30 | modify | 485 | 0.10 | 1.02940 | 1.02419 | 1.12130 | ||
3867 | 2008.03.11 18:45 | modify | 485 | 0.10 | 1.02940 | 1.02562 | 1.12130 | ||
3868 | 2008.03.11 19:00 | modify | 485 | 0.10 | 1.02940 | 1.02604 | 1.12130 | ||
3869 | 2008.03.11 19:15 | modify | 485 | 0.10 | 1.02940 | 1.02682 | 1.12130 | ||
3870 | 2008.03.11 20:15 | modify | 485 | 0.10 | 1.02940 | 1.02779 | 1.12130 | ||
3871 | 2008.03.11 20:30 | modify | 485 | 0.10 | 1.02940 | 1.02789 | 1.12130 | ||
3872 | 2008.03.11 20:45 | modify | 485 | 0.10 | 1.02940 | 1.02828 | 1.12130 | ||
3873 | 2008.03.11 21:30 | modify | 485 | 0.10 | 1.02940 | 1.02868 | 1.12130 | ||
3874 | 2008.03.11 21:45 | modify | 485 | 0.10 | 1.02940 | 1.02899 | 1.12130 | ||
3875 | 2008.03.11 22:00 | modify | 485 | 0.10 | 1.02940 | 1.02939 | 1.12130 | ||
3876 | 2008.03.11 22:15 | modify | 485 | 0.10 | 1.02940 | 1.03009 | 1.12130 | ||
3877 | 2008.03.11 22:30 | modify | 485 | 0.10 | 1.02940 | 1.03091 | 1.12130 | ||
3878 | 2008.03.12 00:38 | s/l | 485 | 0.10 | 1.03091 | 1.03091 | 1.12130 | 1.46 | 348.47 |
3879 | 2008.03.12 07:45 | sell | 486 | 0.10 | 1.02830 | 1.03174 | 0.99390 | ||
3880 | 2008.03.12 10:15 | modify | 486 | 0.10 | 1.02830 | 1.03136 | 0.99390 | ||
3881 | 2008.03.12 10:30 | modify | 486 | 0.10 | 1.02830 | 1.02959 | 0.99390 | ||
3882 | 2008.03.12 11:45 | close | 486 | 0.10 | 1.02390 | 1.02959 | 0.99390 | 4.30 | 352.77 |
3883 | 2008.03.12 14:15 | sell | 487 | 0.11 | 1.02110 | 1.02718 | 0.96030 | ||
3884 | 2008.03.12 16:45 | modify | 487 | 0.11 | 1.02110 | 1.02699 | 0.96030 | ||
3885 | 2008.03.12 17:30 | modify | 487 | 0.11 | 1.02110 | 1.02543 | 0.96030 | ||
3886 | 2008.03.12 18:00 | modify | 487 | 0.11 | 1.02110 | 1.02491 | 0.96030 | ||
3887 | 2008.03.12 18:15 | modify | 487 | 0.11 | 1.02110 | 1.02256 | 0.96030 | ||
3888 | 2008.03.12 19:30 | modify | 487 | 0.11 | 1.02110 | 1.02206 | 0.96030 | ||
3889 | 2008.03.12 20:00 | modify | 487 | 0.11 | 1.02110 | 1.02161 | 0.96030 | ||
3890 | 2008.03.12 20:15 | close | 487 | 0.11 | 1.01420 | 1.02161 | 0.96030 | 7.48 | 360.25 |
3891 | 2008.03.13 00:45 | buy | 488 | 0.11 | 1.01675 | 1.01169 | 1.06735 | ||
3892 | 2008.03.13 01:00 | modify | 488 | 0.11 | 1.01675 | 1.01193 | 1.06735 | ||
3893 | 2008.03.13 01:15 | modify | 488 | 0.11 | 1.01675 | 1.01221 | 1.06735 | ||
3894 | 2008.03.13 03:10 | s/l | 488 | 0.11 | 1.01221 | 1.01221 | 1.06735 | -4.93 | 355.32 |
3895 | 2008.03.13 05:00 | sell | 489 | 0.11 | 1.01000 | 1.01408 | 0.96920 | ||
3896 | 2008.03.13 05:15 | modify | 489 | 0.11 | 1.01000 | 1.01355 | 0.96920 | ||
3897 | 2008.03.13 07:09 | s/l | 489 | 0.11 | 1.01355 | 1.01355 | 0.96920 | -3.85 | 351.47 |
3898 | 2008.03.13 08:30 | buy | 490 | 0.11 | 1.00980 | 1.00487 | 1.05910 | ||
3899 | 2008.03.13 09:12 | s/l | 490 | 0.11 | 1.00487 | 1.00487 | 1.05910 | -5.40 | 346.07 |
3900 | 2008.03.13 13:15 | buy | 491 | 0.10 | 1.00970 | 1.00364 | 1.07030 | ||
3901 | 2008.03.13 15:15 | modify | 491 | 0.10 | 1.00970 | 1.00441 | 1.07030 | ||
3902 | 2008.03.13 15:30 | modify | 491 | 0.10 | 1.00970 | 1.00523 | 1.07030 | ||
3903 | 2008.03.13 16:15 | modify | 491 | 0.10 | 1.00970 | 1.00558 | 1.07030 | ||
3904 | 2008.03.13 18:00 | modify | 491 | 0.10 | 1.00970 | 1.00670 | 1.07030 | ||
3905 | 2008.03.13 18:15 | modify | 491 | 0.10 | 1.00970 | 1.00727 | 1.07030 | ||
3906 | 2008.03.13 18:30 | close | 491 | 0.10 | 1.01610 | 1.00727 | 1.07030 | 6.30 | 352.37 |
3907 | 2008.03.14 03:00 | buy | 492 | 0.11 | 1.01170 | 1.00822 | 1.04650 | ||
3908 | 2008.03.14 03:15 | modify | 492 | 0.11 | 1.01170 | 1.00833 | 1.04650 | ||
3909 | 2008.03.14 03:45 | modify | 492 | 0.11 | 1.01170 | 1.00845 | 1.04650 | ||
3910 | 2008.03.14 04:51 | s/l | 492 | 0.11 | 1.00845 | 1.00845 | 1.04650 | -3.55 | 348.82 |
3911 | 2008.03.14 11:00 | sell | 493 | 0.10 | 1.00970 | 1.01499 | 0.95680 | ||
3912 | 2008.03.14 11:15 | modify | 493 | 0.10 | 1.00970 | 1.01466 | 0.95680 | ||
3913 | 2008.03.14 11:45 | modify | 493 | 0.10 | 1.00970 | 1.01322 | 0.95680 | ||
3914 | 2008.03.14 12:15 | modify | 493 | 0.10 | 1.00970 | 1.01302 | 0.95680 | ||
3915 | 2008.03.14 12:45 | modify | 493 | 0.10 | 1.00970 | 1.01254 | 0.95680 | ||
3916 | 2008.03.14 12:46 | s/l | 493 | 0.10 | 1.01254 | 1.01254 | 0.95680 | -2.80 | 346.02 |
3917 | 2008.03.14 14:00 | sell | 494 | 0.10 | 1.00200 | 1.01010 | 0.92100 | ||
3918 | 2008.03.14 14:15 | modify | 494 | 0.10 | 1.00200 | 1.00800 | 0.92100 | ||
3919 | 2008.03.14 20:00 | modify | 494 | 0.10 | 1.00200 | 1.00740 | 0.92100 | ||
3920 | 2008.03.14 20:15 | modify | 494 | 0.10 | 1.00200 | 1.00727 | 0.92100 | ||
3921 | 2008.03.14 20:30 | modify | 494 | 0.10 | 1.00200 | 1.00667 | 0.92100 | ||
3922 | 2008.03.14 20:45 | modify | 494 | 0.10 | 1.00200 | 1.00623 | 0.92100 | ||
3923 | 2008.03.16 22:00 | close | 494 | 0.10 | 0.99130 | 1.00623 | 0.92100 | 10.79 | 356.81 |
3924 | 2008.03.17 00:00 | sell | 495 | 0.11 | 0.98820 | 0.99759 | 0.89430 | ||
3925 | 2008.03.17 00:15 | modify | 495 | 0.11 | 0.98820 | 0.99652 | 0.89430 | ||
3926 | 2008.03.17 00:30 | modify | 495 | 0.11 | 0.98820 | 0.99269 | 0.89430 | ||
3927 | 2008.03.17 00:45 | modify | 495 | 0.11 | 0.98820 | 0.99160 | 0.89430 | ||
3928 | 2008.03.17 01:45 | close | 495 | 0.11 | 0.97770 | 0.99160 | 0.89430 | 11.81 | 368.62 |
3929 | 2008.03.17 03:00 | buy | 496 | 0.11 | 0.97130 | 0.95791 | 1.10520 | ||
3930 | 2008.03.17 04:00 | modify | 496 | 0.11 | 0.97130 | 0.95951 | 1.10520 | ||
3931 | 2008.03.17 04:15 | modify | 496 | 0.11 | 0.97130 | 0.96307 | 1.10520 | ||
3932 | 2008.03.17 05:15 | modify | 496 | 0.11 | 0.97130 | 0.96333 | 1.10520 | ||
3933 | 2008.03.17 06:15 | modify | 496 | 0.11 | 0.97130 | 0.96445 | 1.10520 | ||
3934 | 2008.03.17 06:30 | modify | 496 | 0.11 | 0.97130 | 0.96556 | 1.10520 | ||
3935 | 2008.03.17 06:45 | modify | 496 | 0.11 | 0.97130 | 0.96735 | 1.10520 | ||
3936 | 2008.03.17 07:15 | modify | 496 | 0.11 | 0.97130 | 0.96812 | 1.10520 | ||
3937 | 2008.03.17 07:30 | modify | 496 | 0.11 | 0.97130 | 0.97321 | 1.10520 | ||
3938 | 2008.03.17 07:45 | modify | 496 | 0.11 | 0.97130 | 0.97342 | 1.10520 | ||
3939 | 2008.03.17 08:00 | modify | 496 | 0.11 | 0.97130 | 0.97392 | 1.10520 | ||
3940 | 2008.03.17 08:15 | modify | 496 | 0.11 | 0.97130 | 0.97482 | 1.10520 | ||
3941 | 2008.03.17 10:15 | modify | 496 | 0.11 | 0.97130 | 0.97536 | 1.10520 | ||
3942 | 2008.03.17 13:30 | close | 496 | 0.11 | 0.98610 | 0.97536 | 1.10520 | 16.51 | 385.13 |
3943 | 2008.03.17 14:15 | sell | 497 | 0.12 | 0.98600 | 0.99526 | 0.89340 | ||
3944 | 2008.03.17 14:45 | modify | 497 | 0.12 | 0.98600 | 0.99510 | 0.89340 | ||
3945 | 2008.03.17 15:30 | modify | 497 | 0.12 | 0.98600 | 0.99292 | 0.89340 | ||
3946 | 2008.03.17 20:15 | modify | 497 | 0.12 | 0.98600 | 0.99257 | 0.89340 | ||
3947 | 2008.03.17 20:30 | modify | 497 | 0.12 | 0.98600 | 0.99165 | 0.89340 | ||
3948 | 2008.03.17 20:45 | modify | 497 | 0.12 | 0.98600 | 0.99155 | 0.89340 | ||
3949 | 2008.03.17 21:00 | modify | 497 | 0.12 | 0.98600 | 0.99090 | 0.89340 | ||
3950 | 2008.03.17 21:15 | modify | 497 | 0.12 | 0.98600 | 0.99035 | 0.89340 | ||
3951 | 2008.03.17 21:30 | modify | 497 | 0.12 | 0.98600 | 0.98959 | 0.89340 | ||
3952 | 2008.03.17 22:15 | modify | 497 | 0.12 | 0.98600 | 0.98938 | 0.89340 | ||
3953 | 2008.03.18 00:15 | modify | 497 | 0.12 | 0.98600 | 0.98920 | 0.89340 | ||
3954 | 2008.03.18 00:30 | modify | 497 | 0.12 | 0.98600 | 0.98803 | 0.89340 | ||
3955 | 2008.03.18 00:45 | modify | 497 | 0.12 | 0.98600 | 0.98745 | 0.89340 | ||
3956 | 2008.03.18 02:30 | modify | 497 | 0.12 | 0.98600 | 0.98677 | 0.89340 | ||
3957 | 2008.03.18 03:15 | modify | 497 | 0.12 | 0.98600 | 0.98524 | 0.89340 | ||
3958 | 2008.03.18 04:00 | modify | 497 | 0.12 | 0.98600 | 0.98491 | 0.89340 | ||
3959 | 2008.03.18 07:16 | s/l | 497 | 0.12 | 0.98491 | 0.98491 | 0.89340 | 1.32 | 386.44 |
3960 | 2008.03.18 08:30 | buy | 498 | 0.12 | 0.98600 | 0.98176 | 1.02840 | ||
3961 | 2008.03.18 08:45 | modify | 498 | 0.12 | 0.98600 | 0.98189 | 1.02840 | ||
3962 | 2008.03.18 09:00 | modify | 498 | 0.12 | 0.98600 | 0.98357 | 1.02840 | ||
3963 | 2008.03.18 09:30 | modify | 498 | 0.12 | 0.98600 | 0.98436 | 1.02840 | ||
3964 | 2008.03.18 10:15 | s/l | 498 | 0.12 | 0.98436 | 0.98436 | 1.02840 | -2.00 | 384.44 |
3965 | 2008.03.18 11:00 | buy | 499 | 0.12 | 0.98520 | 0.97958 | 1.04140 | ||
3966 | 2008.03.18 11:15 | modify | 499 | 0.12 | 0.98520 | 0.97986 | 1.04140 | ||
3967 | 2008.03.18 12:15 | modify | 499 | 0.12 | 0.98520 | 0.98069 | 1.04140 | ||
3968 | 2008.03.18 12:30 | modify | 499 | 0.12 | 0.98520 | 0.98312 | 1.04140 | ||
3969 | 2008.03.18 13:15 | modify | 499 | 0.12 | 0.98520 | 0.98329 | 1.04140 | ||
3970 | 2008.03.18 13:45 | modify | 499 | 0.12 | 0.98520 | 0.98354 | 1.04140 | ||
3971 | 2008.03.18 14:00 | modify | 499 | 0.12 | 0.98520 | 0.98395 | 1.04140 | ||
3972 | 2008.03.18 15:15 | modify | 499 | 0.12 | 0.98520 | 0.98410 | 1.04140 | ||
3973 | 2008.03.18 15:30 | close | 499 | 0.12 | 0.99105 | 0.98410 | 1.04140 | 7.08 | 391.52 |
3974 | 2008.03.19 04:45 | buy | 500 | 0.12 | 0.99585 | 0.99063 | 1.04805 | ||
3975 | 2008.03.19 06:15 | modify | 500 | 0.12 | 0.99585 | 0.99092 | 1.04805 | ||
3976 | 2008.03.19 06:30 | modify | 500 | 0.12 | 0.99585 | 0.99195 | 1.04805 | ||
3977 | 2008.03.19 06:45 | modify | 500 | 0.12 | 0.99585 | 0.99256 | 1.04805 | ||
3978 | 2008.03.19 08:45 | s/l | 500 | 0.12 | 0.99256 | 0.99256 | 1.04805 | -3.98 | 387.54 |
3979 | 2008.03.19 09:30 | buy | 501 | 0.12 | 0.99150 | 0.98370 | 1.06950 | ||
3980 | 2008.03.19 09:45 | modify | 501 | 0.12 | 0.99150 | 0.98512 | 1.06950 | ||
3981 | 2008.03.19 11:30 | modify | 501 | 0.12 | 0.99150 | 0.98560 | 1.06950 | ||
3982 | 2008.03.19 11:45 | modify | 501 | 0.12 | 0.99150 | 0.98803 | 1.06950 | ||
3983 | 2008.03.19 12:00 | modify | 501 | 0.12 | 0.99150 | 0.98816 | 1.06950 | ||
3984 | 2008.03.19 13:15 | modify | 501 | 0.12 | 0.99150 | 0.98950 | 1.06950 | ||
3985 | 2008.03.19 13:30 | modify | 501 | 0.12 | 0.99150 | 0.99069 | 1.06950 | ||
3986 | 2008.03.19 15:30 | modify | 501 | 0.12 | 0.99150 | 0.99170 | 1.06950 | ||
3987 | 2008.03.19 15:45 | close | 501 | 0.12 | 1.00090 | 0.99170 | 1.06950 | 11.27 | 398.81 |
3988 | 2008.03.19 19:30 | sell | 502 | 0.12 | 1.00050 | 1.00976 | 0.90790 | ||
3989 | 2008.03.19 19:45 | modify | 502 | 0.12 | 1.00050 | 1.00958 | 0.90790 | ||
3990 | 2008.03.19 20:00 | modify | 502 | 0.12 | 1.00050 | 1.00872 | 0.90790 | ||
3991 | 2008.03.19 20:15 | modify | 502 | 0.12 | 1.00050 | 1.00783 | 0.90790 | ||
3992 | 2008.03.19 20:30 | modify | 502 | 0.12 | 1.00050 | 1.00691 | 0.90790 | ||
3993 | 2008.03.19 21:00 | modify | 502 | 0.12 | 1.00050 | 1.00676 | 0.90790 | ||
3994 | 2008.03.19 21:15 | modify | 502 | 0.12 | 1.00050 | 1.00524 | 0.90790 | ||
3995 | 2008.03.19 21:30 | modify | 502 | 0.12 | 1.00050 | 1.00442 | 0.90790 | ||
3996 | 2008.03.19 21:45 | modify | 502 | 0.12 | 1.00050 | 1.00422 | 0.90790 | ||
3997 | 2008.03.19 22:00 | modify | 502 | 0.12 | 1.00050 | 1.00350 | 0.90790 | ||
3998 | 2008.03.19 23:30 | modify | 502 | 0.12 | 1.00050 | 1.00315 | 0.90790 | ||
3999 | 2008.03.19 23:45 | modify | 502 | 0.12 | 1.00050 | 1.00303 | 0.90790 | ||
4000 | 2008.03.20 00:15 | modify | 502 | 0.12 | 1.00050 | 1.00209 | 0.90790 | ||
4001 | 2008.03.20 02:04 | s/l | 502 | 0.12 | 1.00209 | 1.00209 | 0.90790 | -1.95 | 396.86 |
4002 | 2008.03.20 02:45 | sell | 503 | 0.12 | 1.00110 | 1.00592 | 0.95290 | ||
4003 | 2008.03.20 03:45 | modify | 503 | 0.12 | 1.00110 | 1.00558 | 0.95290 | ||
4004 | 2008.03.20 04:00 | modify | 503 | 0.12 | 1.00110 | 1.00536 | 0.95290 | ||
4005 | 2008.03.20 04:15 | modify | 503 | 0.12 | 1.00110 | 1.00483 | 0.95290 | ||
4006 | 2008.03.20 04:30 | modify | 503 | 0.12 | 1.00110 | 1.00403 | 0.95290 | ||
4007 | 2008.03.20 06:15 | modify | 503 | 0.12 | 1.00110 | 1.00383 | 0.95290 | ||
4008 | 2008.03.20 07:00 | modify | 503 | 0.12 | 1.00110 | 1.00274 | 0.95290 | ||
4009 | 2008.03.20 07:18 | s/l | 503 | 0.12 | 1.00274 | 1.00274 | 0.95290 | -1.96 | 394.90 |
4010 | 2008.03.20 10:30 | sell | 504 | 0.12 | 1.01380 | 1.02022 | 0.94960 | ||
4011 | 2008.03.20 11:45 | modify | 504 | 0.12 | 1.01380 | 1.02001 | 0.94960 | ||
4012 | 2008.03.20 15:00 | modify | 504 | 0.12 | 1.01380 | 1.01985 | 0.94960 | ||
4013 | 2008.03.20 16:00 | modify | 504 | 0.12 | 1.01380 | 1.01886 | 0.94960 | ||
4014 | 2008.03.20 16:15 | modify | 504 | 0.12 | 1.01380 | 1.01813 | 0.94960 | ||
4015 | 2008.03.20 16:30 | modify | 504 | 0.12 | 1.01380 | 1.01782 | 0.94960 | ||
4016 | 2008.03.20 17:00 | modify | 504 | 0.12 | 1.01380 | 1.01712 | 0.94960 | ||
4017 | 2008.03.20 17:15 | modify | 504 | 0.12 | 1.01380 | 1.01640 | 0.94960 | ||
4018 | 2008.03.20 17:30 | modify | 504 | 0.12 | 1.01380 | 1.01471 | 0.94960 | ||
4019 | 2008.03.20 17:45 | modify | 504 | 0.12 | 1.01380 | 1.01374 | 0.94960 | ||
4020 | 2008.03.20 22:00 | modify | 504 | 0.12 | 1.01380 | 1.01273 | 0.94960 | ||
4021 | 2008.03.20 22:45 | modify | 504 | 0.12 | 1.01380 | 1.01202 | 0.94960 | ||
4022 | 2008.03.20 23:00 | modify | 504 | 0.12 | 1.01380 | 1.01166 | 0.94960 | ||
4023 | 2008.03.20 23:15 | modify | 504 | 0.12 | 1.01380 | 1.00990 | 0.94960 | ||
4024 | 2008.03.20 23:30 | close | 504 | 0.12 | 1.00600 | 1.00990 | 0.94960 | 9.30 | 404.20 |
4025 | 2008.03.21 05:45 | sell | 505 | 0.12 | 1.00940 | 1.01317 | 0.97170 | ||
4026 | 2008.03.21 06:00 | modify | 505 | 0.12 | 1.00940 | 1.01171 | 0.97170 | ||
4027 | 2008.03.21 07:15 | modify | 505 | 0.12 | 1.00940 | 1.01141 | 0.97170 | ||
4028 | 2008.03.21 08:00 | modify | 505 | 0.12 | 1.00940 | 1.01084 | 0.97170 | ||
4029 | 2008.03.21 08:30 | modify | 505 | 0.12 | 1.00940 | 1.01035 | 0.97170 | ||
4030 | 2008.03.21 10:59 | s/l | 505 | 0.12 | 1.01035 | 1.01035 | 0.97170 | -1.13 | 403.07 |
4031 | 2008.03.21 11:15 | buy | 506 | 0.12 | 1.01010 | 1.00691 | 1.04200 | ||
4032 | 2008.03.21 12:00 | modify | 506 | 0.12 | 1.01010 | 1.00701 | 1.04200 | ||
4033 | 2008.03.21 20:30 | modify | 506 | 0.12 | 1.01010 | 1.00768 | 1.04200 | ||
4034 | 2008.03.21 20:45 | modify | 506 | 0.12 | 1.01010 | 1.00848 | 1.04200 | ||
4035 | 2008.03.21 20:54 | s/l | 506 | 0.12 | 1.00848 | 1.00848 | 1.04200 | -1.93 | 401.14 |
4036 | 2008.03.24 03:00 | sell | 507 | 0.12 | 1.01815 | 1.02176 | 0.98205 | ||
4037 | 2008.03.24 05:15 | modify | 507 | 0.12 | 1.01815 | 1.02129 | 0.98205 | ||
4038 | 2008.03.24 06:00 | modify | 507 | 0.12 | 1.01815 | 1.02119 | 0.98205 | ||
4039 | 2008.03.24 06:30 | modify | 507 | 0.12 | 1.01815 | 1.02053 | 0.98205 | ||
4040 | 2008.03.24 06:45 | modify | 507 | 0.12 | 1.01815 | 1.02027 | 0.98205 | ||
4041 | 2008.03.24 07:00 | modify | 507 | 0.12 | 1.01815 | 1.01993 | 0.98205 | ||
4042 | 2008.03.24 07:45 | modify | 507 | 0.12 | 1.01815 | 1.01958 | 0.98205 | ||
4043 | 2008.03.24 10:15 | modify | 507 | 0.12 | 1.01815 | 1.01784 | 0.98205 | ||
4044 | 2008.03.24 10:30 | close | 507 | 0.12 | 1.01450 | 1.01784 | 0.98205 | 4.32 | 405.46 |
4045 | 2008.03.24 11:00 | buy | 508 | 0.12 | 1.01450 | 1.01201 | 1.03940 | ||
4046 | 2008.03.24 13:45 | modify | 508 | 0.12 | 1.01450 | 1.01260 | 1.03940 | ||
4047 | 2008.03.24 14:00 | modify | 508 | 0.12 | 1.01450 | 1.01311 | 1.03940 | ||
4048 | 2008.03.24 14:15 | modify | 508 | 0.12 | 1.01450 | 1.01571 | 1.03940 | ||
4049 | 2008.03.24 14:45 | close | 508 | 0.12 | 1.02240 | 1.01571 | 1.03940 | 9.27 | 414.73 |
4050 | 2008.03.24 18:15 | sell | 509 | 0.12 | 1.02140 | 1.02681 | 0.96730 | ||
4051 | 2008.03.24 18:45 | modify | 509 | 0.12 | 1.02140 | 1.02667 | 0.96730 | ||
4052 | 2008.03.24 19:15 | modify | 509 | 0.12 | 1.02140 | 1.02656 | 0.96730 | ||
4053 | 2008.03.24 19:30 | modify | 509 | 0.12 | 1.02140 | 1.02617 | 0.96730 | ||
4054 | 2008.03.24 19:45 | modify | 509 | 0.12 | 1.02140 | 1.02602 | 0.96730 | ||
4055 | 2008.03.24 20:00 | modify | 509 | 0.12 | 1.02140 | 1.02469 | 0.96730 | ||
4056 | 2008.03.24 20:15 | modify | 509 | 0.12 | 1.02140 | 1.02411 | 0.96730 | ||
4057 | 2008.03.24 20:30 | modify | 509 | 0.12 | 1.02140 | 1.02329 | 0.96730 | ||
4058 | 2008.03.24 22:00 | modify | 509 | 0.12 | 1.02140 | 1.02283 | 0.96730 | ||
4059 | 2008.03.24 23:15 | modify | 509 | 0.12 | 1.02140 | 1.02273 | 0.96730 | ||
4060 | 2008.03.24 23:30 | modify | 509 | 0.12 | 1.02140 | 1.02263 | 0.96730 | ||
4061 | 2008.03.24 23:45 | modify | 509 | 0.12 | 1.02140 | 1.02247 | 0.96730 | ||
4062 | 2008.03.25 00:15 | modify | 509 | 0.12 | 1.02140 | 1.02168 | 0.96730 | ||
4063 | 2008.03.25 01:02 | s/l | 509 | 0.12 | 1.02168 | 1.02168 | 0.96730 | -0.34 | 414.39 |
4064 | 2008.03.25 01:45 | sell | 510 | 0.12 | 1.02035 | 1.02452 | 0.97865 | ||
4065 | 2008.03.25 02:00 | modify | 510 | 0.12 | 1.02035 | 1.02348 | 0.97865 | ||
4066 | 2008.03.25 02:15 | modify | 510 | 0.12 | 1.02035 | 1.02291 | 0.97865 | ||
4067 | 2008.03.25 02:30 | modify | 510 | 0.12 | 1.02035 | 1.02182 | 0.97865 | ||
4068 | 2008.03.25 02:45 | modify | 510 | 0.12 | 1.02035 | 1.02040 | 0.97865 | ||
4069 | 2008.03.25 03:00 | close | 510 | 0.12 | 1.01325 | 1.02040 | 0.97865 | 8.41 | 422.80 |
4070 | 2008.03.25 03:30 | buy | 511 | 0.13 | 1.01365 | 1.00763 | 1.07385 | ||
4071 | 2008.03.25 03:45 | modify | 511 | 0.13 | 1.01365 | 1.00821 | 1.07385 | ||
4072 | 2008.03.25 09:30 | modify | 511 | 0.13 | 1.01365 | 1.00861 | 1.07385 | ||
4073 | 2008.03.25 10:30 | modify | 511 | 0.13 | 1.01365 | 1.00920 | 1.07385 | ||
4074 | 2008.03.25 12:05 | s/l | 511 | 0.13 | 1.00920 | 1.00920 | 1.07385 | -5.73 | 417.07 |
4075 | 2008.03.25 16:15 | sell | 512 | 0.13 | 1.00850 | 1.01434 | 0.95010 | ||
4076 | 2008.03.25 17:00 | modify | 512 | 0.13 | 1.00850 | 1.01354 | 0.95010 | ||
4077 | 2008.03.25 18:45 | modify | 512 | 0.13 | 1.00850 | 1.01340 | 0.95010 | ||
4078 | 2008.03.25 19:45 | modify | 512 | 0.13 | 1.00850 | 1.01273 | 0.95010 | ||
4079 | 2008.03.25 20:00 | modify | 512 | 0.13 | 1.00850 | 1.01242 | 0.95010 | ||
4080 | 2008.03.25 20:15 | modify | 512 | 0.13 | 1.00850 | 1.01222 | 0.95010 | ||
4081 | 2008.03.25 20:30 | modify | 512 | 0.13 | 1.00850 | 1.01159 | 0.95010 | ||
4082 | 2008.03.25 20:45 | modify | 512 | 0.13 | 1.00850 | 1.00986 | 0.95010 | ||
4083 | 2008.03.25 21:00 | modify | 512 | 0.13 | 1.00850 | 1.00902 | 0.95010 | ||
4084 | 2008.03.25 23:10 | s/l | 512 | 0.13 | 1.00902 | 1.00902 | 0.95010 | -0.67 | 416.40 |
4085 | 2008.03.26 02:00 | buy | 513 | 0.12 | 1.00660 | 1.00194 | 1.05320 | ||
4086 | 2008.03.26 02:30 | modify | 513 | 0.12 | 1.00660 | 1.00236 | 1.05320 | ||
4087 | 2008.03.26 02:45 | modify | 513 | 0.12 | 1.00660 | 1.00253 | 1.05320 | ||
4088 | 2008.03.26 03:00 | modify | 513 | 0.12 | 1.00660 | 1.00275 | 1.05320 | ||
4089 | 2008.03.26 03:15 | modify | 513 | 0.12 | 1.00660 | 1.00322 | 1.05320 | ||
4090 | 2008.03.26 03:30 | modify | 513 | 0.12 | 1.00660 | 1.00378 | 1.05320 | ||
4091 | 2008.03.26 04:15 | modify | 513 | 0.12 | 1.00660 | 1.00407 | 1.05320 | ||
4092 | 2008.03.26 05:00 | modify | 513 | 0.12 | 1.00660 | 1.00499 | 1.05320 | ||
4093 | 2008.03.26 06:15 | modify | 513 | 0.12 | 1.00660 | 1.00596 | 1.05320 | ||
4094 | 2008.03.26 06:30 | modify | 513 | 0.12 | 1.00660 | 1.00708 | 1.05320 | ||
4095 | 2008.03.26 08:12 | s/l | 513 | 0.12 | 1.00708 | 1.00708 | 1.05320 | 0.58 | 416.98 |
4096 | 2008.03.26 09:30 | sell | 514 | 0.13 | 1.00160 | 1.00746 | 0.94300 | ||
4097 | 2008.03.26 09:45 | modify | 514 | 0.13 | 1.00160 | 1.00449 | 0.94300 | ||
4098 | 2008.03.26 11:00 | modify | 514 | 0.13 | 1.00160 | 1.00436 | 0.94300 | ||
4099 | 2008.03.26 12:45 | modify | 514 | 0.13 | 1.00160 | 1.00339 | 0.94300 | ||
4100 | 2008.03.26 15:30 | modify | 514 | 0.13 | 1.00160 | 1.00285 | 0.94300 | ||
4101 | 2008.03.26 15:45 | modify | 514 | 0.13 | 1.00160 | 1.00134 | 0.94300 | ||
4102 | 2008.03.26 16:00 | close | 514 | 0.13 | 0.99560 | 1.00134 | 0.94300 | 7.83 | 424.81 |
4103 | 2008.03.26 18:45 | buy | 515 | 0.13 | 0.99110 | 0.98480 | 1.05410 | ||
4104 | 2008.03.26 19:00 | modify | 515 | 0.13 | 0.99110 | 0.98515 | 1.05410 | ||
4105 | 2008.03.26 19:15 | modify | 515 | 0.13 | 0.99110 | 0.98573 | 1.05410 | ||
4106 | 2008.03.26 23:15 | modify | 515 | 0.13 | 0.99110 | 0.98605 | 1.05410 | ||
4107 | 2008.03.26 23:45 | modify | 515 | 0.13 | 0.99110 | 0.98650 | 1.05410 | ||
4108 | 2008.03.27 00:00 | modify | 515 | 0.13 | 0.99110 | 0.98789 | 1.05410 | ||
4109 | 2008.03.27 00:15 | modify | 515 | 0.13 | 0.99110 | 0.98837 | 1.05410 | ||
4110 | 2008.03.27 07:00 | modify | 515 | 0.13 | 0.99110 | 0.98938 | 1.05410 | ||
4111 | 2008.03.27 08:00 | modify | 515 | 0.13 | 0.99110 | 0.99038 | 1.05410 | ||
4112 | 2008.03.27 08:15 | modify | 515 | 0.13 | 0.99110 | 0.99245 | 1.05410 | ||
4113 | 2008.03.27 08:30 | modify | 515 | 0.13 | 0.99110 | 0.99315 | 1.05410 | ||
4114 | 2008.03.27 08:45 | modify | 515 | 0.13 | 0.99110 | 0.99346 | 1.05410 | ||
4115 | 2008.03.27 10:12 | s/l | 515 | 0.13 | 0.99346 | 0.99346 | 1.05410 | 3.06 | 427.87 |
4116 | 2008.03.27 12:00 | buy | 516 | 0.13 | 0.99320 | 0.98742 | 1.05100 | ||
4117 | 2008.03.27 12:45 | modify | 516 | 0.13 | 0.99320 | 0.99043 | 1.05100 | ||
4118 | 2008.03.27 13:00 | modify | 516 | 0.13 | 0.99320 | 0.99099 | 1.05100 | ||
4119 | 2008.03.28 04:45 | modify | 516 | 0.13 | 0.99320 | 0.99115 | 1.05100 | ||
4120 | 2008.03.28 05:00 | modify | 516 | 0.13 | 0.99320 | 0.99135 | 1.05100 | ||
4121 | 2008.03.28 05:30 | modify | 516 | 0.13 | 0.99320 | 0.99200 | 1.05100 | ||
4122 | 2008.03.28 07:00 | modify | 516 | 0.13 | 0.99320 | 0.99216 | 1.05100 | ||
4123 | 2008.03.28 07:30 | modify | 516 | 0.13 | 0.99320 | 0.99229 | 1.05100 | ||
4124 | 2008.03.28 07:45 | modify | 516 | 0.13 | 0.99320 | 0.99297 | 1.05100 | ||
4125 | 2008.03.28 08:00 | modify | 516 | 0.13 | 0.99320 | 0.99357 | 1.05100 | ||
4126 | 2008.03.28 08:30 | modify | 516 | 0.13 | 0.99320 | 0.99435 | 1.05100 | ||
4127 | 2008.03.28 10:02 | s/l | 516 | 0.13 | 0.99435 | 0.99435 | 1.05100 | 1.50 | 429.37 |
4128 | 2008.03.28 12:00 | buy | 517 | 0.13 | 0.99405 | 0.98892 | 1.04535 | ||
4129 | 2008.03.28 12:30 | modify | 517 | 0.13 | 0.99405 | 0.98950 | 1.04535 | ||
4130 | 2008.03.28 12:45 | modify | 517 | 0.13 | 0.99405 | 0.99019 | 1.04535 | ||
4131 | 2008.03.28 13:30 | modify | 517 | 0.13 | 0.99405 | 0.99202 | 1.04535 | ||
4132 | 2008.03.28 13:45 | modify | 517 | 0.13 | 0.99405 | 0.99287 | 1.04535 | ||
4133 | 2008.03.28 14:15 | modify | 517 | 0.13 | 0.99405 | 0.99329 | 1.04535 | ||
4134 | 2008.03.30 21:26 | s/l | 517 | 0.13 | 0.99329 | 0.99329 | 1.04535 | -1.00 | 428.37 |
4135 | 2008.03.31 01:00 | sell | 518 | 0.13 | 0.99695 | 1.00129 | 0.95355 | ||
4136 | 2008.03.31 02:30 | modify | 518 | 0.13 | 0.99695 | 1.00097 | 0.95355 | ||
4137 | 2008.03.31 03:15 | modify | 518 | 0.13 | 0.99695 | 1.00022 | 0.95355 | ||
4138 | 2008.03.31 03:30 | modify | 518 | 0.13 | 0.99695 | 0.99976 | 0.95355 | ||
4139 | 2008.03.31 04:30 | modify | 518 | 0.13 | 0.99695 | 0.99928 | 0.95355 | ||
4140 | 2008.03.31 07:30 | modify | 518 | 0.13 | 0.99695 | 0.99892 | 0.95355 | ||
4141 | 2008.03.31 07:45 | modify | 518 | 0.13 | 0.99695 | 0.99841 | 0.95355 | ||
4142 | 2008.03.31 08:00 | modify | 518 | 0.13 | 0.99695 | 0.99781 | 0.95355 | ||
4143 | 2008.03.31 08:15 | modify | 518 | 0.13 | 0.99695 | 0.99688 | 0.95355 | ||
4144 | 2008.03.31 09:15 | close | 518 | 0.13 | 0.99250 | 0.99688 | 0.95355 | 5.83 | 434.20 |
4145 | 2008.03.31 12:45 | sell | 519 | 0.13 | 0.99425 | 0.99937 | 0.94305 | ||
4146 | 2008.03.31 13:00 | modify | 519 | 0.13 | 0.99425 | 0.99827 | 0.94305 | ||
4147 | 2008.03.31 13:45 | modify | 519 | 0.13 | 0.99425 | 0.99757 | 0.94305 | ||
4148 | 2008.03.31 14:15 | modify | 519 | 0.13 | 0.99425 | 0.99570 | 0.94305 | ||
4149 | 2008.03.31 14:30 | close | 519 | 0.13 | 0.98765 | 0.99570 | 0.94305 | 8.69 | 442.89 |
4150 | 2008.03.31 17:15 | sell | 520 | 0.13 | 0.99195 | 0.99782 | 0.93325 | ||
4151 | 2008.03.31 20:15 | modify | 520 | 0.13 | 0.99195 | 0.99772 | 0.93325 | ||
4152 | 2008.03.31 20:45 | modify | 520 | 0.13 | 0.99195 | 0.99736 | 0.93325 | ||
4153 | 2008.03.31 21:30 | modify | 520 | 0.13 | 0.99195 | 0.99717 | 0.93325 | ||
4154 | 2008.04.01 00:30 | modify | 520 | 0.13 | 0.99195 | 0.99703 | 0.93325 | ||
4155 | 2008.04.01 00:45 | modify | 520 | 0.13 | 0.99195 | 0.99693 | 0.93325 | ||
4156 | 2008.04.01 04:15 | modify | 520 | 0.13 | 0.99195 | 0.99654 | 0.93325 | ||
4157 | 2008.04.01 05:19 | s/l | 520 | 0.13 | 0.99654 | 0.99654 | 0.93325 | -6.00 | 436.88 |
4158 | 2008.04.01 07:45 | buy | 521 | 0.13 | 1.00285 | 0.99812 | 1.05015 | ||
4159 | 2008.04.01 09:45 | modify | 521 | 0.13 | 1.00285 | 0.99984 | 1.05015 | ||
4160 | 2008.04.01 10:00 | modify | 521 | 0.13 | 1.00285 | 1.00013 | 1.05015 | ||
4161 | 2008.04.01 10:15 | modify | 521 | 0.13 | 1.00285 | 1.00056 | 1.05015 | ||
4162 | 2008.04.01 10:45 | modify | 521 | 0.13 | 1.00285 | 1.00071 | 1.05015 | ||
4163 | 2008.04.01 13:00 | close | 521 | 0.13 | 1.00760 | 1.00071 | 1.05015 | 6.13 | 443.01 |
4164 | 2008.04.01 16:00 | buy | 522 | 0.13 | 1.01095 | 1.00331 | 1.08735 | ||
4165 | 2008.04.01 16:15 | modify | 522 | 0.13 | 1.01095 | 1.00417 | 1.08735 | ||
4166 | 2008.04.01 16:30 | modify | 522 | 0.13 | 1.01095 | 1.00507 | 1.08735 | ||
4167 | 2008.04.01 18:00 | modify | 522 | 0.13 | 1.01095 | 1.00520 | 1.08735 | ||
4168 | 2008.04.01 18:30 | modify | 522 | 0.13 | 1.01095 | 1.00578 | 1.08735 | ||
4169 | 2008.04.01 18:45 | modify | 522 | 0.13 | 1.01095 | 1.00688 | 1.08735 | ||
4170 | 2008.04.01 19:30 | modify | 522 | 0.13 | 1.01095 | 1.00713 | 1.08735 | ||
4171 | 2008.04.01 20:00 | modify | 522 | 0.13 | 1.01095 | 1.00825 | 1.08735 | ||
4172 | 2008.04.01 20:15 | modify | 522 | 0.13 | 1.01095 | 1.00857 | 1.08735 | ||
4173 | 2008.04.01 21:15 | modify | 522 | 0.13 | 1.01095 | 1.00884 | 1.08735 | ||
4174 | 2008.04.01 22:30 | modify | 522 | 0.13 | 1.01095 | 1.00900 | 1.08735 | ||
4175 | 2008.04.01 22:45 | modify | 522 | 0.13 | 1.01095 | 1.00932 | 1.08735 | ||
4176 | 2008.04.02 03:15 | modify | 522 | 0.13 | 1.01095 | 1.00956 | 1.08735 | ||
4177 | 2008.04.02 03:45 | modify | 522 | 0.13 | 1.01095 | 1.01052 | 1.08735 | ||
4178 | 2008.04.02 05:00 | modify | 522 | 0.13 | 1.01095 | 1.01082 | 1.08735 | ||
4179 | 2008.04.02 05:45 | modify | 522 | 0.13 | 1.01095 | 1.01249 | 1.08735 | ||
4180 | 2008.04.02 06:00 | modify | 522 | 0.13 | 1.01095 | 1.01318 | 1.08735 | ||
4181 | 2008.04.02 06:24 | s/l | 522 | 0.13 | 1.01318 | 1.01318 | 1.08735 | 2.85 | 445.86 |
4182 | 2008.04.02 13:30 | sell | 523 | 0.13 | 1.01520 | 1.02109 | 0.95630 | ||
4183 | 2008.04.02 13:45 | modify | 523 | 0.13 | 1.01520 | 1.01848 | 0.95630 | ||
4184 | 2008.04.02 17:15 | modify | 523 | 0.13 | 1.01520 | 1.01693 | 0.95630 | ||
4185 | 2008.04.02 17:45 | modify | 523 | 0.13 | 1.01520 | 1.01658 | 0.95630 | ||
4186 | 2008.04.02 18:15 | modify | 523 | 0.13 | 1.01520 | 1.01545 | 0.95630 | ||
4187 | 2008.04.02 18:45 | modify | 523 | 0.13 | 1.01520 | 1.01533 | 0.95630 | ||
4188 | 2008.04.02 19:15 | close | 523 | 0.13 | 1.00835 | 1.01533 | 0.95630 | 8.83 | 454.69 |
4189 | 2008.04.02 22:15 | buy | 524 | 0.14 | 1.00870 | 1.00410 | 1.05470 | ||
4190 | 2008.04.02 23:00 | modify | 524 | 0.14 | 1.00870 | 1.00443 | 1.05470 | ||
4191 | 2008.04.03 00:00 | modify | 524 | 0.14 | 1.00870 | 1.00480 | 1.05470 | ||
4192 | 2008.04.03 00:15 | modify | 524 | 0.14 | 1.00870 | 1.00519 | 1.05470 | ||
4193 | 2008.04.03 00:45 | modify | 524 | 0.14 | 1.00870 | 1.00609 | 1.05470 | ||
4194 | 2008.04.03 01:00 | modify | 524 | 0.14 | 1.00870 | 1.00668 | 1.05470 | ||
4195 | 2008.04.03 01:15 | modify | 524 | 0.14 | 1.00870 | 1.00717 | 1.05470 | ||
4196 | 2008.04.03 01:45 | modify | 524 | 0.14 | 1.00870 | 1.00763 | 1.05470 | ||
4197 | 2008.04.03 02:00 | modify | 524 | 0.14 | 1.00870 | 1.00816 | 1.05470 | ||
4198 | 2008.04.03 02:15 | modify | 524 | 0.14 | 1.00870 | 1.00850 | 1.05470 | ||
4199 | 2008.04.03 03:00 | modify | 524 | 0.14 | 1.00870 | 1.00886 | 1.05470 | ||
4200 | 2008.04.03 03:15 | modify | 524 | 0.14 | 1.00870 | 1.00921 | 1.05470 | ||
4201 | 2008.04.03 04:00 | modify | 524 | 0.14 | 1.00870 | 1.00953 | 1.05470 | ||
4202 | 2008.04.03 04:15 | close | 524 | 0.14 | 1.01390 | 1.00953 | 1.05470 | 7.15 | 461.84 |
4203 | 2008.04.03 06:15 | sell | 525 | 0.14 | 1.01410 | 1.01753 | 0.97980 | ||
4204 | 2008.04.03 06:30 | modify | 525 | 0.14 | 1.01410 | 1.01672 | 0.97980 | ||
4205 | 2008.04.03 06:45 | modify | 525 | 0.14 | 1.01410 | 1.01616 | 0.97980 | ||
4206 | 2008.04.03 08:56 | s/l | 525 | 0.14 | 1.01616 | 1.01616 | 0.97980 | -2.83 | 459.01 |
4207 | 2008.04.03 12:15 | sell | 526 | 0.14 | 1.02055 | 1.02663 | 0.95975 | ||
4208 | 2008.04.03 12:30 | modify | 526 | 0.14 | 1.02055 | 1.02623 | 0.95975 | ||
4209 | 2008.04.03 12:45 | modify | 526 | 0.14 | 1.02055 | 1.02247 | 0.95975 | ||
4210 | 2008.04.03 13:00 | modify | 526 | 0.14 | 1.02055 | 1.02068 | 0.95975 | ||
4211 | 2008.04.03 13:15 | close | 526 | 0.14 | 1.01370 | 1.02068 | 0.95975 | 9.46 | 468.47 |
4212 | 2008.04.03 17:00 | buy | 527 | 0.14 | 1.01000 | 1.00215 | 1.08850 | ||
4213 | 2008.04.03 18:00 | modify | 527 | 0.14 | 1.01000 | 1.00279 | 1.08850 | ||
4214 | 2008.04.03 18:30 | modify | 527 | 0.14 | 1.01000 | 1.00334 | 1.08850 | ||
4215 | 2008.04.03 18:45 | modify | 527 | 0.14 | 1.01000 | 1.00396 | 1.08850 | ||
4216 | 2008.04.03 19:15 | modify | 527 | 0.14 | 1.01000 | 1.00461 | 1.08850 | ||
4217 | 2008.04.03 20:00 | modify | 527 | 0.14 | 1.01000 | 1.00488 | 1.08850 | ||
4218 | 2008.04.03 20:15 | modify | 527 | 0.14 | 1.01000 | 1.00555 | 1.08850 | ||
4219 | 2008.04.03 21:00 | modify | 527 | 0.14 | 1.01000 | 1.00596 | 1.08850 | ||
4220 | 2008.04.03 21:15 | modify | 527 | 0.14 | 1.01000 | 1.00618 | 1.08850 | ||
4221 | 2008.04.03 22:45 | modify | 527 | 0.14 | 1.01000 | 1.00716 | 1.08850 | ||
4222 | 2008.04.03 23:15 | modify | 527 | 0.14 | 1.01000 | 1.00791 | 1.08850 | ||
4223 | 2008.04.03 23:45 | modify | 527 | 0.14 | 1.01000 | 1.00812 | 1.08850 | ||
4224 | 2008.04.04 00:00 | modify | 527 | 0.14 | 1.01000 | 1.00827 | 1.08850 | ||
4225 | 2008.04.04 00:15 | modify | 527 | 0.14 | 1.01000 | 1.00887 | 1.08850 | ||
4226 | 2008.04.04 01:00 | modify | 527 | 0.14 | 1.01000 | 1.00900 | 1.08850 | ||
4227 | 2008.04.04 01:15 | modify | 527 | 0.14 | 1.01000 | 1.00960 | 1.08850 | ||
4228 | 2008.04.04 01:30 | modify | 527 | 0.14 | 1.01000 | 1.00981 | 1.08850 | ||
4229 | 2008.04.04 01:45 | modify | 527 | 0.14 | 1.01000 | 1.01007 | 1.08850 | ||
4230 | 2008.04.04 05:45 | s/l | 527 | 0.14 | 1.01007 | 1.01007 | 1.08850 | 0.09 | 468.56 |
4231 | 2008.04.04 15:00 | buy | 528 | 0.14 | 1.00320 | 0.99571 | 1.07810 | ||
4232 | 2008.04.04 15:15 | modify | 528 | 0.14 | 1.00320 | 0.99695 | 1.07810 | ||
4233 | 2008.04.04 15:30 | modify | 528 | 0.14 | 1.00320 | 0.99711 | 1.07810 | ||
4234 | 2008.04.04 15:45 | modify | 528 | 0.14 | 1.00320 | 0.99811 | 1.07810 | ||
4235 | 2008.04.04 16:15 | modify | 528 | 0.14 | 1.00320 | 0.99894 | 1.07810 | ||
4236 | 2008.04.04 16:30 | modify | 528 | 0.14 | 1.00320 | 0.99986 | 1.07810 | ||
4237 | 2008.04.04 18:45 | modify | 528 | 0.14 | 1.00320 | 1.00023 | 1.07810 | ||
4238 | 2008.04.04 19:00 | modify | 528 | 0.14 | 1.00320 | 1.00113 | 1.07810 | ||
4239 | 2008.04.06 21:45 | modify | 528 | 0.14 | 1.00320 | 1.00160 | 1.07810 | ||
4240 | 2008.04.06 22:00 | modify | 528 | 0.14 | 1.00320 | 1.00173 | 1.07810 | ||
4241 | 2008.04.06 22:15 | modify | 528 | 0.14 | 1.00320 | 1.00184 | 1.07810 | ||
4242 | 2008.04.06 22:30 | modify | 528 | 0.14 | 1.00320 | 1.00329 | 1.07810 | ||
4243 | 2008.04.07 00:15 | modify | 528 | 0.14 | 1.00320 | 1.00372 | 1.07810 | ||
4244 | 2008.04.07 00:30 | modify | 528 | 0.14 | 1.00320 | 1.00509 | 1.07810 | ||
4245 | 2008.04.07 01:00 | modify | 528 | 0.14 | 1.00320 | 1.00524 | 1.07810 | ||
4246 | 2008.04.07 01:15 | modify | 528 | 0.14 | 1.00320 | 1.00589 | 1.07810 | ||
4247 | 2008.04.07 02:00 | modify | 528 | 0.14 | 1.00320 | 1.00723 | 1.07810 | ||
4248 | 2008.04.07 02:15 | close | 528 | 0.14 | 1.01175 | 1.00723 | 1.07810 | 11.82 | 480.38 |
4249 | 2008.04.07 05:00 | buy | 529 | 0.14 | 1.01200 | 1.00815 | 1.05050 | ||
4250 | 2008.04.07 05:15 | modify | 529 | 0.14 | 1.01200 | 1.00860 | 1.05050 | ||
4251 | 2008.04.07 06:00 | modify | 529 | 0.14 | 1.01200 | 1.00943 | 1.05050 | ||
4252 | 2008.04.07 06:15 | modify | 529 | 0.14 | 1.01200 | 1.01086 | 1.05050 | ||
4253 | 2008.04.07 07:30 | close | 529 | 0.14 | 1.01625 | 1.01086 | 1.05050 | 5.85 | 486.23 |
4254 | 2008.04.07 07:45 | buy | 530 | 0.15 | 1.01480 | 1.01199 | 1.04290 | ||
4255 | 2008.04.07 10:07 | s/l | 530 | 0.15 | 1.01199 | 1.01199 | 1.04290 | -4.16 | 482.07 |
4256 | 2008.04.07 20:15 | sell | 531 | 0.14 | 1.01335 | 1.01715 | 0.97535 | ||
4257 | 2008.04.07 20:30 | modify | 531 | 0.14 | 1.01335 | 1.01686 | 0.97535 | ||
4258 | 2008.04.07 20:45 | modify | 531 | 0.14 | 1.01335 | 1.01612 | 0.97535 | ||
4259 | 2008.04.07 21:45 | modify | 531 | 0.14 | 1.01335 | 1.01575 | 0.97535 | ||
4260 | 2008.04.07 22:00 | modify | 531 | 0.14 | 1.01335 | 1.01552 | 0.97535 | ||
4261 | 2008.04.08 00:15 | modify | 531 | 0.14 | 1.01335 | 1.01344 | 0.97535 | ||
4262 | 2008.04.08 00:30 | modify | 531 | 0.14 | 1.01335 | 1.01200 | 0.97535 | ||
4263 | 2008.04.08 00:45 | close | 531 | 0.14 | 1.00780 | 1.01200 | 0.97535 | 7.69 | 489.77 |
4264 | 2008.04.08 09:30 | sell | 532 | 0.15 | 1.00825 | 1.01315 | 0.95925 | ||
4265 | 2008.04.08 10:00 | modify | 532 | 0.15 | 1.00825 | 1.01285 | 0.95925 | ||
4266 | 2008.04.08 10:15 | modify | 532 | 0.15 | 1.00825 | 1.01235 | 0.95925 | ||
4267 | 2008.04.08 11:30 | s/l | 532 | 0.15 | 1.01235 | 1.01235 | 0.95925 | -6.07 | 483.70 |
4268 | 2008.04.08 13:30 | buy | 533 | 0.15 | 1.01315 | 1.00827 | 1.06195 | ||
4269 | 2008.04.08 15:00 | modify | 533 | 0.15 | 1.01315 | 1.00947 | 1.06195 | ||
4270 | 2008.04.08 16:15 | modify | 533 | 0.15 | 1.01315 | 1.01024 | 1.06195 | ||
4271 | 2008.04.08 20:15 | modify | 533 | 0.15 | 1.01315 | 1.01042 | 1.06195 | ||
4272 | 2008.04.08 21:15 | modify | 533 | 0.15 | 1.01315 | 1.01071 | 1.06195 | ||
4273 | 2008.04.08 21:45 | modify | 533 | 0.15 | 1.01315 | 1.01084 | 1.06195 | ||
4274 | 2008.04.08 22:00 | modify | 533 | 0.15 | 1.01315 | 1.01112 | 1.06195 | ||
4275 | 2008.04.08 22:15 | modify | 533 | 0.15 | 1.01315 | 1.01268 | 1.06195 | ||
4276 | 2008.04.08 22:30 | modify | 533 | 0.15 | 1.01315 | 1.01279 | 1.06195 | ||
4277 | 2008.04.09 06:15 | s/l | 533 | 0.15 | 1.01279 | 1.01279 | 1.06195 | -0.54 | 483.15 |
4278 | 2008.04.09 08:45 | sell | 534 | 0.14 | 1.01260 | 1.01625 | 0.97610 | ||
4279 | 2008.04.09 09:00 | modify | 534 | 0.14 | 1.01260 | 1.01589 | 0.97610 | ||
4280 | 2008.04.09 09:15 | modify | 534 | 0.14 | 1.01260 | 1.01533 | 0.97610 | ||
4281 | 2008.04.09 13:00 | modify | 534 | 0.14 | 1.01260 | 1.01491 | 0.97610 | ||
4282 | 2008.04.09 13:15 | close | 534 | 0.14 | 1.00890 | 1.01491 | 0.97610 | 5.13 | 488.28 |
4283 | 2008.04.09 15:15 | buy | 535 | 0.15 | 1.00600 | 1.00185 | 1.04750 | ||
4284 | 2008.04.09 15:33 | s/l | 535 | 0.15 | 1.00185 | 1.00185 | 1.04750 | -6.21 | 482.07 |
4285 | 2008.04.09 17:45 | buy | 536 | 0.14 | 1.00000 | 0.99336 | 1.06640 | ||
4286 | 2008.04.09 18:15 | modify | 536 | 0.14 | 1.00000 | 0.99350 | 1.06640 | ||
4287 | 2008.04.09 18:45 | modify | 536 | 0.14 | 1.00000 | 0.99449 | 1.06640 | ||
4288 | 2008.04.09 19:00 | modify | 536 | 0.14 | 1.00000 | 0.99502 | 1.06640 | ||
4289 | 2008.04.09 19:15 | modify | 536 | 0.14 | 1.00000 | 0.99542 | 1.06640 | ||
4290 | 2008.04.09 19:30 | modify | 536 | 0.14 | 1.00000 | 0.99560 | 1.06640 | ||
4291 | 2008.04.09 19:45 | modify | 536 | 0.14 | 1.00000 | 0.99573 | 1.06640 | ||
4292 | 2008.04.09 20:30 | modify | 536 | 0.14 | 1.00000 | 0.99619 | 1.06640 | ||
4293 | 2008.04.09 20:45 | modify | 536 | 0.14 | 1.00000 | 0.99670 | 1.06640 | ||
4294 | 2008.04.09 22:15 | modify | 536 | 0.14 | 1.00000 | 0.99785 | 1.06640 | ||
4295 | 2008.04.09 22:30 | modify | 536 | 0.14 | 1.00000 | 0.99827 | 1.06640 | ||
4296 | 2008.04.09 22:45 | modify | 536 | 0.14 | 1.00000 | 0.99887 | 1.06640 | ||
4297 | 2008.04.09 23:15 | modify | 536 | 0.14 | 1.00000 | 0.99920 | 1.06640 | ||
4298 | 2008.04.10 00:00 | modify | 536 | 0.14 | 1.00000 | 0.99972 | 1.06640 | ||
4299 | 2008.04.10 00:23 | s/l | 536 | 0.14 | 0.99972 | 0.99972 | 1.06640 | -0.42 | 481.65 |
4300 | 2008.04.10 02:45 | sell | 537 | 0.14 | 0.99960 | 1.00352 | 0.96040 | ||
4301 | 2008.04.10 03:45 | modify | 537 | 0.14 | 0.99960 | 1.00339 | 0.96040 | ||
4302 | 2008.04.10 04:00 | modify | 537 | 0.14 | 0.99960 | 1.00216 | 0.96040 | ||
4303 | 2008.04.10 04:45 | modify | 537 | 0.14 | 0.99960 | 1.00187 | 0.96040 | ||
4304 | 2008.04.10 05:00 | modify | 537 | 0.14 | 0.99960 | 1.00065 | 0.96040 | ||
4305 | 2008.04.10 08:15 | close | 537 | 0.14 | 0.99535 | 1.00065 | 0.96040 | 5.98 | 487.63 |
4306 | 2008.04.10 11:45 | sell | 538 | 0.15 | 0.99150 | 0.99747 | 0.93180 | ||
4307 | 2008.04.10 12:15 | modify | 538 | 0.15 | 0.99150 | 0.99721 | 0.93180 | ||
4308 | 2008.04.10 14:50 | s/l | 538 | 0.15 | 0.99721 | 0.99721 | 0.93180 | -8.58 | 479.05 |
4309 | 2008.04.11 02:00 | buy | 539 | 0.14 | 1.00840 | 1.00586 | 1.03380 | ||
4310 | 2008.04.11 05:45 | modify | 539 | 0.14 | 1.00840 | 1.00627 | 1.03380 | ||
4311 | 2008.04.11 05:55 | s/l | 539 | 0.14 | 1.00627 | 1.00627 | 1.03380 | -2.96 | 476.09 |
4312 | 2008.04.11 07:30 | buy | 540 | 0.14 | 1.00355 | 1.00056 | 1.03345 | ||
4313 | 2008.04.11 10:43 | s/l | 540 | 0.14 | 1.00056 | 1.00056 | 1.03345 | -4.19 | 471.90 |
4314 | 2008.04.11 12:00 | buy | 541 | 0.14 | 0.99965 | 0.99321 | 1.06405 | ||
4315 | 2008.04.11 15:00 | modify | 541 | 0.14 | 0.99965 | 0.99492 | 1.06405 | ||
4316 | 2008.04.11 20:45 | modify | 541 | 0.14 | 0.99965 | 0.99541 | 1.06405 | ||
4317 | 2008.04.13 21:15 | modify | 541 | 0.14 | 0.99965 | 0.99973 | 1.06405 | ||
4318 | 2008.04.13 21:30 | modify | 541 | 0.14 | 0.99965 | 1.00062 | 1.06405 | ||
4319 | 2008.04.13 21:56 | close | 541 | 0.14 | 1.00650 | 1.00062 | 1.06405 | 9.53 | 481.43 |
4320 | 2008.04.14 01:00 | sell | 542 | 0.14 | 1.00620 | 1.01078 | 0.96040 | ||
4321 | 2008.04.14 01:15 | modify | 542 | 0.14 | 1.00620 | 1.01013 | 0.96040 | ||
4322 | 2008.04.14 01:45 | modify | 542 | 0.14 | 1.00620 | 1.00884 | 0.96040 | ||
4323 | 2008.04.14 02:45 | modify | 542 | 0.14 | 1.00620 | 1.00795 | 0.96040 | ||
4324 | 2008.04.14 03:00 | modify | 542 | 0.14 | 1.00620 | 1.00725 | 0.96040 | ||
4325 | 2008.04.14 06:00 | modify | 542 | 0.14 | 1.00620 | 1.00654 | 0.96040 | ||
4326 | 2008.04.14 06:45 | modify | 542 | 0.14 | 1.00620 | 1.00526 | 0.96040 | ||
4327 | 2008.04.14 07:00 | close | 542 | 0.14 | 0.99990 | 1.00526 | 0.96040 | 8.82 | 490.25 |
4328 | 2008.04.14 15:45 | sell | 543 | 0.15 | 0.99645 | 1.00262 | 0.93475 | ||
4329 | 2008.04.15 00:45 | modify | 543 | 0.15 | 0.99645 | 1.00245 | 0.93475 | ||
4330 | 2008.04.15 01:00 | modify | 543 | 0.15 | 0.99645 | 1.00234 | 0.93475 | ||
4331 | 2008.04.15 05:45 | modify | 543 | 0.15 | 0.99645 | 1.00074 | 0.93475 | ||
4332 | 2008.04.15 07:30 | modify | 543 | 0.15 | 0.99645 | 1.00012 | 0.93475 | ||
4333 | 2008.04.15 07:45 | modify | 543 | 0.15 | 0.99645 | 0.99973 | 0.93475 | ||
4334 | 2008.04.15 09:01 | s/l | 543 | 0.15 | 0.99973 | 0.99973 | 0.93475 | -4.94 | 485.31 |
4335 | 2008.04.15 11:00 | buy | 544 | 0.15 | 0.99845 | 0.99319 | 1.05105 | ||
4336 | 2008.04.15 11:15 | modify | 544 | 0.15 | 0.99845 | 0.99393 | 1.05105 | ||
4337 | 2008.04.15 11:30 | modify | 544 | 0.15 | 0.99845 | 0.99421 | 1.05105 | ||
4338 | 2008.04.15 11:45 | modify | 544 | 0.15 | 0.99845 | 0.99447 | 1.05105 | ||
4339 | 2008.04.15 12:15 | modify | 544 | 0.15 | 0.99845 | 0.99472 | 1.05105 | ||
4340 | 2008.04.15 12:30 | modify | 544 | 0.15 | 0.99845 | 0.99502 | 1.05105 | ||
4341 | 2008.04.15 12:45 | modify | 544 | 0.15 | 0.99845 | 0.99809 | 1.05105 | ||
4342 | 2008.04.15 13:30 | modify | 544 | 0.15 | 0.99845 | 0.99847 | 1.05105 | ||
4343 | 2008.04.15 17:15 | modify | 544 | 0.15 | 0.99845 | 1.00024 | 1.05105 | ||
4344 | 2008.04.15 17:30 | modify | 544 | 0.15 | 0.99845 | 1.00195 | 1.05105 | ||
4345 | 2008.04.15 17:45 | modify | 544 | 0.15 | 0.99845 | 1.00281 | 1.05105 | ||
4346 | 2008.04.15 18:45 | close | 544 | 0.15 | 1.00630 | 1.00281 | 1.05105 | 11.70 | 497.01 |
4347 | 2008.04.16 02:45 | sell | 545 | 0.15 | 1.00750 | 1.01049 | 0.97760 | ||
4348 | 2008.04.16 04:15 | modify | 545 | 0.15 | 1.00750 | 1.01037 | 0.97760 | ||
4349 | 2008.04.16 04:30 | modify | 545 | 0.15 | 1.00750 | 1.00993 | 0.97760 | ||
4350 | 2008.04.16 05:45 | modify | 545 | 0.15 | 1.00750 | 1.00895 | 0.97760 | ||
4351 | 2008.04.16 06:00 | modify | 545 | 0.15 | 1.00750 | 1.00839 | 0.97760 | ||
4352 | 2008.04.16 06:15 | close | 545 | 0.15 | 1.00390 | 1.00839 | 0.97760 | 5.38 | 502.39 |
4353 | 2008.04.16 10:30 | buy | 546 | 0.15 | 0.99600 | 0.98998 | 1.05620 | ||
4354 | 2008.04.16 11:15 | modify | 546 | 0.15 | 0.99600 | 0.99132 | 1.05620 | ||
4355 | 2008.04.16 11:30 | modify | 546 | 0.15 | 0.99600 | 0.99207 | 1.05620 | ||
4356 | 2008.04.16 15:30 | modify | 546 | 0.15 | 0.99600 | 0.99262 | 1.05620 | ||
4357 | 2008.04.16 15:45 | modify | 546 | 0.15 | 0.99600 | 0.99399 | 1.05620 | ||
4358 | 2008.04.16 18:45 | modify | 546 | 0.15 | 0.99600 | 0.99414 | 1.05620 | ||
4359 | 2008.04.16 19:00 | modify | 546 | 0.15 | 0.99600 | 0.99428 | 1.05620 | ||
4360 | 2008.04.16 19:15 | modify | 546 | 0.15 | 0.99600 | 0.99446 | 1.05620 | ||
4361 | 2008.04.16 19:30 | modify | 546 | 0.15 | 0.99600 | 0.99466 | 1.05620 | ||
4362 | 2008.04.16 20:45 | modify | 546 | 0.15 | 0.99600 | 0.99553 | 1.05620 | ||
4363 | 2008.04.16 21:00 | modify | 546 | 0.15 | 0.99600 | 0.99589 | 1.05620 | ||
4364 | 2008.04.16 21:45 | modify | 546 | 0.15 | 0.99600 | 0.99603 | 1.05620 | ||
4365 | 2008.04.16 22:00 | modify | 546 | 0.15 | 0.99600 | 0.99671 | 1.05620 | ||
4366 | 2008.04.16 22:15 | modify | 546 | 0.15 | 0.99600 | 0.99703 | 1.05620 | ||
4367 | 2008.04.17 00:45 | modify | 546 | 0.15 | 0.99600 | 0.99748 | 1.05620 | ||
4368 | 2008.04.17 06:30 | modify | 546 | 0.15 | 0.99600 | 0.99775 | 1.05620 | ||
4369 | 2008.04.17 06:45 | modify | 546 | 0.15 | 0.99600 | 0.99821 | 1.05620 | ||
4370 | 2008.04.17 07:00 | modify | 546 | 0.15 | 0.99600 | 0.99879 | 1.05620 | ||
4371 | 2008.04.17 07:39 | s/l | 546 | 0.15 | 0.99879 | 0.99879 | 1.05620 | 4.16 | 506.55 |
4372 | 2008.04.17 08:45 | buy | 547 | 0.15 | 0.99875 | 0.99393 | 1.04695 | ||
4373 | 2008.04.17 10:00 | modify | 547 | 0.15 | 0.99875 | 0.99550 | 1.04695 | ||
4374 | 2008.04.17 10:30 | modify | 547 | 0.15 | 0.99875 | 0.99663 | 1.04695 | ||
4375 | 2008.04.17 10:45 | modify | 547 | 0.15 | 0.99875 | 0.99803 | 1.04695 | ||
4376 | 2008.04.17 11:15 | modify | 547 | 0.15 | 0.99875 | 0.99874 | 1.04695 | ||
4377 | 2008.04.17 12:00 | close | 547 | 0.15 | 1.00920 | 0.99874 | 1.04695 | 15.53 | 522.08 |
4378 | 2008.04.17 12:30 | sell | 548 | 0.16 | 1.00590 | 1.01425 | 0.92240 | ||
4379 | 2008.04.17 12:45 | modify | 548 | 0.16 | 1.00590 | 1.01321 | 0.92240 | ||
4380 | 2008.04.17 13:00 | modify | 548 | 0.16 | 1.00590 | 1.01152 | 0.92240 | ||
4381 | 2008.04.17 13:15 | modify | 548 | 0.16 | 1.00590 | 1.01046 | 0.92240 | ||
4382 | 2008.04.17 14:15 | modify | 548 | 0.16 | 1.00590 | 1.00861 | 0.92240 | ||
4383 | 2008.04.18 01:45 | modify | 548 | 0.16 | 1.00590 | 1.00839 | 0.92240 | ||
4384 | 2008.04.18 02:45 | modify | 548 | 0.16 | 1.00590 | 1.00802 | 0.92240 | ||
4385 | 2008.04.18 04:00 | modify | 548 | 0.16 | 1.00590 | 1.00732 | 0.92240 | ||
4386 | 2008.04.18 05:00 | modify | 548 | 0.16 | 1.00590 | 1.00711 | 0.92240 | ||
4387 | 2008.04.18 06:45 | modify | 548 | 0.16 | 1.00590 | 1.00670 | 0.92240 | ||
4388 | 2008.04.18 09:04 | s/l | 548 | 0.16 | 1.00670 | 1.00670 | 0.92240 | -1.29 | 520.79 |
4389 | 2008.04.18 14:45 | sell | 549 | 0.16 | 1.02500 | 1.03471 | 0.92790 | ||
4390 | 2008.04.18 15:15 | modify | 549 | 0.16 | 1.02500 | 1.03430 | 0.92790 | ||
4391 | 2008.04.18 16:15 | modify | 549 | 0.16 | 1.02500 | 1.03404 | 0.92790 | ||
4392 | 2008.04.18 16:30 | modify | 549 | 0.16 | 1.02500 | 1.03334 | 0.92790 | ||
4393 | 2008.04.18 16:45 | modify | 549 | 0.16 | 1.02500 | 1.03252 | 0.92790 | ||
4394 | 2008.04.18 17:00 | modify | 549 | 0.16 | 1.02500 | 1.03226 | 0.92790 | ||
4395 | 2008.04.18 17:15 | modify | 549 | 0.16 | 1.02500 | 1.03180 | 0.92790 | ||
4396 | 2008.04.18 17:30 | modify | 549 | 0.16 | 1.02500 | 1.03139 | 0.92790 | ||
4397 | 2008.04.18 17:45 | modify | 549 | 0.16 | 1.02500 | 1.02925 | 0.92790 | ||
4398 | 2008.04.18 18:00 | modify | 549 | 0.16 | 1.02500 | 1.02905 | 0.92790 | ||
4399 | 2008.04.18 18:15 | modify | 549 | 0.16 | 1.02500 | 1.02811 | 0.92790 | ||
4400 | 2008.04.18 18:30 | modify | 549 | 0.16 | 1.02500 | 1.02514 | 0.92790 | ||
4401 | 2008.04.18 18:45 | modify | 549 | 0.16 | 1.02500 | 1.02439 | 0.92790 | ||
4402 | 2008.04.18 19:30 | modify | 549 | 0.16 | 1.02500 | 1.02422 | 0.92790 | ||
4403 | 2008.04.18 19:45 | modify | 549 | 0.16 | 1.02500 | 1.02363 | 0.92790 | ||
4404 | 2008.04.20 21:30 | modify | 549 | 0.16 | 1.02500 | 1.02345 | 0.92790 | ||
4405 | 2008.04.20 21:45 | modify | 549 | 0.16 | 1.02500 | 1.02290 | 0.92790 | ||
4406 | 2008.04.20 22:00 | modify | 549 | 0.16 | 1.02500 | 1.02210 | 0.92790 | ||
4407 | 2008.04.20 22:15 | modify | 549 | 0.16 | 1.02500 | 1.02178 | 0.92790 | ||
4408 | 2008.04.20 22:45 | modify | 549 | 0.16 | 1.02500 | 1.02165 | 0.92790 | ||
4409 | 2008.04.21 01:30 | modify | 549 | 0.16 | 1.02500 | 1.02154 | 0.92790 | ||
4410 | 2008.04.21 01:45 | modify | 549 | 0.16 | 1.02500 | 1.02066 | 0.92790 | ||
4411 | 2008.04.21 04:30 | modify | 549 | 0.16 | 1.02500 | 1.01996 | 0.92790 | ||
4412 | 2008.04.21 04:45 | modify | 549 | 0.16 | 1.02500 | 1.01892 | 0.92790 | ||
4413 | 2008.04.21 06:08 | s/l | 549 | 0.16 | 1.01892 | 1.01892 | 0.92790 | 9.53 | 530.32 |
4414 | 2008.04.21 06:30 | buy | 550 | 0.16 | 1.01900 | 1.01648 | 1.04420 | ||
4415 | 2008.04.21 07:06 | s/l | 550 | 0.16 | 1.01648 | 1.01648 | 1.04420 | -3.96 | 526.36 |
4416 | 2008.04.21 08:45 | buy | 551 | 0.16 | 1.01240 | 1.00746 | 1.06180 | ||
4417 | 2008.04.21 09:15 | modify | 551 | 0.16 | 1.01240 | 1.00792 | 1.06180 | ||
4418 | 2008.04.21 09:45 | modify | 551 | 0.16 | 1.01240 | 1.00811 | 1.06180 | ||
4419 | 2008.04.21 11:05 | s/l | 551 | 0.16 | 1.00811 | 1.00811 | 1.06180 | -6.80 | 519.56 |
4420 | 2008.04.21 15:00 | buy | 552 | 0.16 | 1.00900 | 1.00259 | 1.07310 | ||
4421 | 2008.04.21 15:15 | modify | 552 | 0.16 | 1.00900 | 1.00354 | 1.07310 | ||
4422 | 2008.04.21 15:30 | modify | 552 | 0.16 | 1.00900 | 1.00497 | 1.07310 | ||
4423 | 2008.04.21 15:45 | modify | 552 | 0.16 | 1.00900 | 1.00509 | 1.07310 | ||
4424 | 2008.04.21 16:00 | modify | 552 | 0.16 | 1.00900 | 1.00542 | 1.07310 | ||
4425 | 2008.04.21 16:45 | modify | 552 | 0.16 | 1.00900 | 1.00558 | 1.07310 | ||
4426 | 2008.04.21 17:00 | modify | 552 | 0.16 | 1.00900 | 1.00575 | 1.07310 | ||
4427 | 2008.04.21 17:15 | modify | 552 | 0.16 | 1.00900 | 1.00609 | 1.07310 | ||
4428 | 2008.04.22 05:30 | modify | 552 | 0.16 | 1.00900 | 1.00794 | 1.07310 | ||
4429 | 2008.04.22 07:00 | modify | 552 | 0.16 | 1.00900 | 1.00896 | 1.07310 | ||
4430 | 2008.04.22 08:15 | s/l | 552 | 0.16 | 1.00896 | 1.00896 | 1.07310 | -0.07 | 519.49 |
4431 | 2008.04.22 10:00 | sell | 553 | 0.16 | 1.00820 | 1.01368 | 0.95340 | ||
4432 | 2008.04.22 11:30 | modify | 553 | 0.16 | 1.00820 | 1.01355 | 0.95340 | ||
4433 | 2008.04.22 12:00 | modify | 553 | 0.16 | 1.00820 | 1.01320 | 0.95340 | ||
4434 | 2008.04.22 14:30 | modify | 553 | 0.16 | 1.00820 | 1.01075 | 0.95340 | ||
4435 | 2008.04.22 14:45 | modify | 553 | 0.16 | 1.00820 | 1.00966 | 0.95340 | ||
4436 | 2008.04.22 16:00 | close | 553 | 0.16 | 1.00050 | 1.00966 | 0.95340 | 12.31 | 531.80 |
4437 | 2008.04.22 18:00 | buy | 554 | 0.16 | 1.00280 | 0.99516 | 1.07920 | ||
4438 | 2008.04.22 18:15 | modify | 554 | 0.16 | 1.00280 | 0.99597 | 1.07920 | ||
4439 | 2008.04.22 18:30 | modify | 554 | 0.16 | 1.00280 | 0.99682 | 1.07920 | ||
4440 | 2008.04.22 20:00 | modify | 554 | 0.16 | 1.00280 | 0.99755 | 1.07920 | ||
4441 | 2008.04.22 20:15 | modify | 554 | 0.16 | 1.00280 | 0.99886 | 1.07920 | ||
4442 | 2008.04.22 21:30 | modify | 554 | 0.16 | 1.00280 | 0.99924 | 1.07920 | ||
4443 | 2008.04.22 21:45 | modify | 554 | 0.16 | 1.00280 | 0.99937 | 1.07920 | ||
4444 | 2008.04.22 22:15 | modify | 554 | 0.16 | 1.00280 | 0.99954 | 1.07920 | ||
4445 | 2008.04.22 22:45 | modify | 554 | 0.16 | 1.00280 | 0.99968 | 1.07920 | ||
4446 | 2008.04.22 23:15 | modify | 554 | 0.16 | 1.00280 | 1.00044 | 1.07920 | ||
4447 | 2008.04.23 00:00 | modify | 554 | 0.16 | 1.00280 | 1.00094 | 1.07920 | ||
4448 | 2008.04.23 00:15 | modify | 554 | 0.16 | 1.00280 | 1.00106 | 1.07920 | ||
4449 | 2008.04.23 00:30 | modify | 554 | 0.16 | 1.00280 | 1.00150 | 1.07920 | ||
4450 | 2008.04.23 01:30 | modify | 554 | 0.16 | 1.00280 | 1.00174 | 1.07920 | ||
4451 | 2008.04.23 05:30 | modify | 554 | 0.16 | 1.00280 | 1.00236 | 1.07920 | ||
4452 | 2008.04.23 06:00 | modify | 554 | 0.16 | 1.00280 | 1.00246 | 1.07920 | ||
4453 | 2008.04.23 06:15 | modify | 554 | 0.16 | 1.00280 | 1.00303 | 1.07920 | ||
4454 | 2008.04.23 06:30 | modify | 554 | 0.16 | 1.00280 | 1.00314 | 1.07920 | ||
4455 | 2008.04.23 09:45 | modify | 554 | 0.16 | 1.00280 | 1.00328 | 1.07920 | ||
4456 | 2008.04.23 10:00 | modify | 554 | 0.16 | 1.00280 | 1.00355 | 1.07920 | ||
4457 | 2008.04.23 12:00 | modify | 554 | 0.16 | 1.00280 | 1.00390 | 1.07920 | ||
4458 | 2008.04.23 12:15 | modify | 554 | 0.16 | 1.00280 | 1.00424 | 1.07920 | ||
4459 | 2008.04.23 12:45 | modify | 554 | 0.16 | 1.00280 | 1.00496 | 1.07920 | ||
4460 | 2008.04.23 13:00 | modify | 554 | 0.16 | 1.00280 | 1.00558 | 1.07920 | ||
4461 | 2008.04.23 13:15 | close | 554 | 0.16 | 1.01270 | 1.00558 | 1.07920 | 15.63 | 547.43 |
4462 | 2008.04.23 20:30 | buy | 555 | 0.16 | 1.01635 | 1.01154 | 1.06445 | ||
4463 | 2008.04.23 20:45 | modify | 555 | 0.16 | 1.01635 | 1.01224 | 1.06445 | ||
4464 | 2008.04.23 23:30 | modify | 555 | 0.16 | 1.01635 | 1.01259 | 1.06445 | ||
4465 | 2008.04.23 23:45 | modify | 555 | 0.16 | 1.01635 | 1.01319 | 1.06445 | ||
4466 | 2008.04.24 00:30 | modify | 555 | 0.16 | 1.01635 | 1.01338 | 1.06445 | ||
4467 | 2008.04.24 00:45 | modify | 555 | 0.16 | 1.01635 | 1.01351 | 1.06445 | ||
4468 | 2008.04.24 01:15 | modify | 555 | 0.16 | 1.01635 | 1.01400 | 1.06445 | ||
4469 | 2008.04.24 01:45 | modify | 555 | 0.16 | 1.01635 | 1.01567 | 1.06445 | ||
4470 | 2008.04.24 02:00 | modify | 555 | 0.16 | 1.01635 | 1.01606 | 1.06445 | ||
4471 | 2008.04.24 02:15 | modify | 555 | 0.16 | 1.01635 | 1.01620 | 1.06445 | ||
4472 | 2008.04.24 06:45 | modify | 555 | 0.16 | 1.01635 | 1.01679 | 1.06445 | ||
4473 | 2008.04.24 08:15 | close | 555 | 0.16 | 1.02240 | 1.01679 | 1.06445 | 9.43 | 556.86 |
4474 | 2008.04.24 17:45 | sell | 556 | 0.17 | 1.03610 | 1.04478 | 0.94930 | ||
4475 | 2008.04.24 18:30 | modify | 556 | 0.17 | 1.03610 | 1.04411 | 0.94930 | ||
4476 | 2008.04.24 18:45 | modify | 556 | 0.17 | 1.03610 | 1.04342 | 0.94930 | ||
4477 | 2008.04.24 19:00 | modify | 556 | 0.17 | 1.03610 | 1.04264 | 0.94930 | ||
4478 | 2008.04.24 19:30 | modify | 556 | 0.17 | 1.03610 | 1.04252 | 0.94930 | ||
4479 | 2008.04.24 19:45 | modify | 556 | 0.17 | 1.03610 | 1.04204 | 0.94930 | ||
4480 | 2008.04.24 20:00 | modify | 556 | 0.17 | 1.03610 | 1.04138 | 0.94930 | ||
4481 | 2008.04.24 20:15 | modify | 556 | 0.17 | 1.03610 | 1.04093 | 0.94930 | ||
4482 | 2008.04.24 20:30 | modify | 556 | 0.17 | 1.03610 | 1.04045 | 0.94930 | ||
4483 | 2008.04.24 20:45 | modify | 556 | 0.17 | 1.03610 | 1.04033 | 0.94930 | ||
4484 | 2008.04.24 21:00 | modify | 556 | 0.17 | 1.03610 | 1.03969 | 0.94930 | ||
4485 | 2008.04.24 22:15 | modify | 556 | 0.17 | 1.03610 | 1.03907 | 0.94930 | ||
4486 | 2008.04.24 22:30 | modify | 556 | 0.17 | 1.03610 | 1.03884 | 0.94930 | ||
4487 | 2008.04.24 23:00 | modify | 556 | 0.17 | 1.03610 | 1.03856 | 0.94930 | ||
4488 | 2008.04.24 23:30 | modify | 556 | 0.17 | 1.03610 | 1.03844 | 0.94930 | ||
4489 | 2008.04.25 00:45 | modify | 556 | 0.17 | 1.03610 | 1.03787 | 0.94930 | ||
4490 | 2008.04.25 02:00 | modify | 556 | 0.17 | 1.03610 | 1.03746 | 0.94930 | ||
4491 | 2008.04.25 02:15 | modify | 556 | 0.17 | 1.03610 | 1.03722 | 0.94930 | ||
4492 | 2008.04.25 02:45 | modify | 556 | 0.17 | 1.03610 | 1.03697 | 0.94930 | ||
4493 | 2008.04.25 03:00 | modify | 556 | 0.17 | 1.03610 | 1.03672 | 0.94930 | ||
4494 | 2008.04.25 03:30 | modify | 556 | 0.17 | 1.03610 | 1.03631 | 0.94930 | ||
4495 | 2008.04.25 03:45 | modify | 556 | 0.17 | 1.03610 | 1.03617 | 0.94930 | ||
4496 | 2008.04.25 04:38 | s/l | 556 | 0.17 | 1.03617 | 1.03617 | 0.94930 | -0.13 | 556.73 |
4497 | 2008.04.25 06:00 | buy | 557 | 0.17 | 1.03570 | 1.03236 | 1.06910 | ||
4498 | 2008.04.25 06:30 | modify | 557 | 0.17 | 1.03570 | 1.03306 | 1.06910 | ||
4499 | 2008.04.25 06:45 | modify | 557 | 0.17 | 1.03570 | 1.03353 | 1.06910 | ||
4500 | 2008.04.25 07:00 | modify | 557 | 0.17 | 1.03570 | 1.03369 | 1.06910 | ||
4501 | 2008.04.25 07:30 | modify | 557 | 0.17 | 1.03570 | 1.03485 | 1.06910 | ||
4502 | 2008.04.25 08:00 | modify | 557 | 0.17 | 1.03570 | 1.03674 | 1.06910 | ||
4503 | 2008.04.25 08:15 | modify | 557 | 0.17 | 1.03570 | 1.03724 | 1.06910 | ||
4504 | 2008.04.25 09:38 | s/l | 557 | 0.17 | 1.03724 | 1.03724 | 1.06910 | 2.53 | 559.26 |
4505 | 2008.04.25 11:45 | sell | 558 | 0.17 | 1.03740 | 1.04389 | 0.97250 | ||
4506 | 2008.04.25 12:00 | modify | 558 | 0.17 | 1.03740 | 1.04350 | 0.97250 | ||
4507 | 2008.04.25 12:30 | modify | 558 | 0.17 | 1.03740 | 1.04239 | 0.97250 | ||
4508 | 2008.04.25 13:45 | modify | 558 | 0.17 | 1.03740 | 1.04073 | 0.97250 | ||
4509 | 2008.04.25 14:00 | modify | 558 | 0.17 | 1.03740 | 1.03994 | 0.97250 | ||
4510 | 2008.04.25 14:45 | modify | 558 | 0.17 | 1.03740 | 1.03866 | 0.97250 | ||
4511 | 2008.04.25 15:00 | modify | 558 | 0.17 | 1.03740 | 1.03805 | 0.97250 | ||
4512 | 2008.04.25 15:15 | modify | 558 | 0.17 | 1.03740 | 1.03734 | 0.97250 | ||
4513 | 2008.04.25 15:30 | modify | 558 | 0.17 | 1.03740 | 1.03662 | 0.97250 | ||
4514 | 2008.04.25 17:02 | s/l | 558 | 0.17 | 1.03662 | 1.03662 | 0.97250 | 1.28 | 560.54 |
4515 | 2008.04.25 19:30 | sell | 559 | 0.17 | 1.03650 | 1.04166 | 0.98490 | ||
4516 | 2008.04.25 20:30 | modify | 559 | 0.17 | 1.03650 | 1.04134 | 0.98490 | ||
4517 | 2008.04.25 20:45 | modify | 559 | 0.17 | 1.03650 | 1.04017 | 0.98490 | ||
4518 | 2008.04.27 21:04 | modify | 559 | 0.17 | 1.03650 | 1.03938 | 0.98490 | ||
4519 | 2008.04.27 22:00 | modify | 559 | 0.17 | 1.03650 | 1.03830 | 0.98490 | ||
4520 | 2008.04.28 01:30 | modify | 559 | 0.17 | 1.03650 | 1.03765 | 0.98490 | ||
4521 | 2008.04.28 02:30 | modify | 559 | 0.17 | 1.03650 | 1.03694 | 0.98490 | ||
4522 | 2008.04.28 03:30 | modify | 559 | 0.17 | 1.03650 | 1.03677 | 0.98490 | ||
4523 | 2008.04.28 04:30 | modify | 559 | 0.17 | 1.03650 | 1.03633 | 0.98490 | ||
4524 | 2008.04.28 04:45 | modify | 559 | 0.17 | 1.03650 | 1.03603 | 0.98490 | ||
4525 | 2008.04.28 05:30 | modify | 559 | 0.17 | 1.03650 | 1.03556 | 0.98490 | ||
4526 | 2008.04.28 06:15 | modify | 559 | 0.17 | 1.03650 | 1.03445 | 0.98490 | ||
4527 | 2008.04.28 07:01 | s/l | 559 | 0.17 | 1.03445 | 1.03445 | 0.98490 | 3.35 | 563.89 |
4528 | 2008.04.28 09:00 | buy | 560 | 0.17 | 1.03260 | 1.02847 | 1.07390 | ||
4529 | 2008.04.28 12:00 | modify | 560 | 0.17 | 1.03260 | 1.02858 | 1.07390 | ||
4530 | 2008.04.28 12:15 | modify | 560 | 0.17 | 1.03260 | 1.02961 | 1.07390 | ||
4531 | 2008.04.28 12:30 | modify | 560 | 0.17 | 1.03260 | 1.02997 | 1.07390 | ||
4532 | 2008.04.28 12:45 | modify | 560 | 0.17 | 1.03260 | 1.03024 | 1.07390 | ||
4533 | 2008.04.28 13:00 | modify | 560 | 0.17 | 1.03260 | 1.03064 | 1.07390 | ||
4534 | 2008.04.28 13:15 | modify | 560 | 0.17 | 1.03260 | 1.03109 | 1.07390 | ||
4535 | 2008.04.28 18:15 | modify | 560 | 0.17 | 1.03260 | 1.03146 | 1.07390 | ||
4536 | 2008.04.28 18:30 | modify | 560 | 0.17 | 1.03260 | 1.03163 | 1.07390 | ||
4537 | 2008.04.28 22:30 | modify | 560 | 0.17 | 1.03260 | 1.03182 | 1.07390 | ||
4538 | 2008.04.28 22:45 | modify | 560 | 0.17 | 1.03260 | 1.03209 | 1.07390 | ||
4539 | 2008.04.29 02:00 | modify | 560 | 0.17 | 1.03260 | 1.03298 | 1.07390 | ||
4540 | 2008.04.29 02:30 | modify | 560 | 0.17 | 1.03260 | 1.03328 | 1.07390 | ||
4541 | 2008.04.29 06:15 | modify | 560 | 0.17 | 1.03260 | 1.03374 | 1.07390 | ||
4542 | 2008.04.29 06:45 | modify | 560 | 0.17 | 1.03260 | 1.03385 | 1.07390 | ||
4543 | 2008.04.29 07:15 | close | 560 | 0.17 | 1.03840 | 1.03385 | 1.07390 | 9.49 | 573.38 |
4544 | 2008.04.29 12:45 | buy | 561 | 0.17 | 1.03910 | 1.03354 | 1.09470 | ||
4545 | 2008.04.29 14:22 | s/l | 561 | 0.17 | 1.03354 | 1.03354 | 1.09470 | -9.14 | 564.24 |
4546 | 2008.04.29 18:15 | sell | 562 | 0.17 | 1.03585 | 1.04177 | 0.97665 | ||
4547 | 2008.04.29 18:30 | modify | 562 | 0.17 | 1.03585 | 1.04141 | 0.97665 | ||
4548 | 2008.04.29 20:45 | modify | 562 | 0.17 | 1.03585 | 1.04064 | 0.97665 | ||
4549 | 2008.04.29 21:00 | modify | 562 | 0.17 | 1.03585 | 1.04027 | 0.97665 | ||
4550 | 2008.04.29 22:45 | modify | 562 | 0.17 | 1.03585 | 1.03991 | 0.97665 | ||
4551 | 2008.04.29 23:30 | modify | 562 | 0.17 | 1.03585 | 1.03970 | 0.97665 | ||
4552 | 2008.04.29 23:45 | modify | 562 | 0.17 | 1.03585 | 1.03950 | 0.97665 | ||
4553 | 2008.04.30 00:00 | modify | 562 | 0.17 | 1.03585 | 1.03921 | 0.97665 | ||
4554 | 2008.04.30 05:15 | modify | 562 | 0.17 | 1.03585 | 1.03909 | 0.97665 | ||
4555 | 2008.04.30 05:30 | modify | 562 | 0.17 | 1.03585 | 1.03861 | 0.97665 | ||
4556 | 2008.04.30 06:30 | modify | 562 | 0.17 | 1.03585 | 1.03790 | 0.97665 | ||
4557 | 2008.04.30 06:45 | modify | 562 | 0.17 | 1.03585 | 1.03697 | 0.97665 | ||
4558 | 2008.04.30 07:15 | modify | 562 | 0.17 | 1.03585 | 1.03615 | 0.97665 | ||
4559 | 2008.04.30 07:55 | s/l | 562 | 0.17 | 1.03615 | 1.03615 | 0.97665 | -0.51 | 563.73 |
4560 | 2008.04.30 14:15 | buy | 563 | 0.17 | 1.03950 | 1.03324 | 1.10210 | ||
4561 | 2008.04.30 14:45 | modify | 563 | 0.17 | 1.03950 | 1.03459 | 1.10210 | ||
4562 | 2008.04.30 15:00 | modify | 563 | 0.17 | 1.03950 | 1.03542 | 1.10210 | ||
4563 | 2008.04.30 15:15 | modify | 563 | 0.17 | 1.03950 | 1.03641 | 1.10210 | ||
4564 | 2008.04.30 15:30 | modify | 563 | 0.17 | 1.03950 | 1.03668 | 1.10210 | ||
4565 | 2008.04.30 18:30 | modify | 563 | 0.17 | 1.03950 | 1.03822 | 1.10210 | ||
4566 | 2008.04.30 18:35 | s/l | 563 | 0.17 | 1.03822 | 1.03822 | 1.10210 | -2.10 | 561.63 |
4567 | 2008.04.30 19:00 | sell | 564 | 0.17 | 1.03390 | 1.04108 | 0.96210 | ||
4568 | 2008.04.30 21:15 | modify | 564 | 0.17 | 1.03390 | 1.04093 | 0.96210 | ||
4569 | 2008.04.30 22:30 | modify | 564 | 0.17 | 1.03390 | 1.04039 | 0.96210 | ||
4570 | 2008.05.01 00:15 | modify | 564 | 0.17 | 1.03390 | 1.03953 | 0.96210 | ||
4571 | 2008.05.01 00:30 | modify | 564 | 0.17 | 1.03390 | 1.03830 | 0.96210 | ||
4572 | 2008.05.01 00:45 | modify | 564 | 0.17 | 1.03390 | 1.03756 | 0.96210 | ||
4573 | 2008.05.01 01:30 | modify | 564 | 0.17 | 1.03390 | 1.03706 | 0.96210 | ||
4574 | 2008.05.01 01:45 | modify | 564 | 0.17 | 1.03390 | 1.03667 | 0.96210 | ||
4575 | 2008.05.01 02:00 | modify | 564 | 0.17 | 1.03390 | 1.03643 | 0.96210 | ||
4576 | 2008.05.01 02:45 | modify | 564 | 0.17 | 1.03390 | 1.03618 | 0.96210 | ||
4577 | 2008.05.01 03:15 | modify | 564 | 0.17 | 1.03390 | 1.03602 | 0.96210 | ||
4578 | 2008.05.01 06:09 | s/l | 564 | 0.17 | 1.03602 | 1.03602 | 0.96210 | -3.54 | 558.09 |
4579 | 2008.05.01 06:30 | buy | 565 | 0.17 | 1.03620 | 1.03416 | 1.05660 | ||
4580 | 2008.05.01 07:15 | modify | 565 | 0.17 | 1.03620 | 1.03483 | 1.05660 | ||
4581 | 2008.05.01 07:30 | close | 565 | 0.17 | 1.03945 | 1.03483 | 1.05660 | 5.32 | 563.41 |
4582 | 2008.05.01 23:00 | buy | 566 | 0.17 | 1.04830 | 1.04478 | 1.08350 | ||
4583 | 2008.05.01 23:15 | modify | 566 | 0.17 | 1.04830 | 1.04499 | 1.08350 | ||
4584 | 2008.05.01 23:30 | modify | 566 | 0.17 | 1.04830 | 1.04535 | 1.08350 | ||
4585 | 2008.05.02 00:30 | modify | 566 | 0.17 | 1.04830 | 1.04589 | 1.08350 | ||
4586 | 2008.05.02 00:45 | modify | 566 | 0.17 | 1.04830 | 1.04614 | 1.08350 | ||
4587 | 2008.05.02 01:00 | modify | 566 | 0.17 | 1.04830 | 1.04632 | 1.08350 | ||
4588 | 2008.05.02 01:15 | modify | 566 | 0.17 | 1.04830 | 1.04687 | 1.08350 | ||
4589 | 2008.05.02 01:30 | modify | 566 | 0.17 | 1.04830 | 1.04699 | 1.08350 | ||
4590 | 2008.05.02 02:40 | s/l | 566 | 0.17 | 1.04699 | 1.04699 | 1.08350 | -2.14 | 561.27 |
4591 | 2008.05.02 14:45 | sell | 567 | 0.17 | 1.05710 | 1.06585 | 0.96960 | ||
4592 | 2008.05.02 15:15 | modify | 567 | 0.17 | 1.05710 | 1.06510 | 0.96960 | ||
4593 | 2008.05.02 15:30 | modify | 567 | 0.17 | 1.05710 | 1.06492 | 0.96960 | ||
4594 | 2008.05.02 15:45 | modify | 567 | 0.17 | 1.05710 | 1.06409 | 0.96960 | ||
4595 | 2008.05.02 16:15 | modify | 567 | 0.17 | 1.05710 | 1.06398 | 0.96960 | ||
4596 | 2008.05.02 18:30 | modify | 567 | 0.17 | 1.05710 | 1.06230 | 0.96960 | ||
4597 | 2008.05.02 18:45 | modify | 567 | 0.17 | 1.05710 | 1.06144 | 0.96960 | ||
4598 | 2008.05.02 19:00 | modify | 567 | 0.17 | 1.05710 | 1.06091 | 0.96960 | ||
4599 | 2008.05.02 19:15 | modify | 567 | 0.17 | 1.05710 | 1.06053 | 0.96960 | ||
4600 | 2008.05.02 20:30 | modify | 567 | 0.17 | 1.05710 | 1.06024 | 0.96960 | ||
4601 | 2008.05.04 21:16 | modify | 567 | 0.17 | 1.05710 | 1.05989 | 0.96960 | ||
4602 | 2008.05.04 22:00 | modify | 567 | 0.17 | 1.05710 | 1.05960 | 0.96960 | ||
4603 | 2008.05.04 22:15 | modify | 567 | 0.17 | 1.05710 | 1.05927 | 0.96960 | ||
4604 | 2008.05.04 22:30 | modify | 567 | 0.17 | 1.05710 | 1.05900 | 0.96960 | ||
4605 | 2008.05.04 22:45 | modify | 567 | 0.17 | 1.05710 | 1.05889 | 0.96960 | ||
4606 | 2008.05.04 23:30 | modify | 567 | 0.17 | 1.05710 | 1.05864 | 0.96960 | ||
4607 | 2008.05.04 23:45 | modify | 567 | 0.17 | 1.05710 | 1.05830 | 0.96960 | ||
4608 | 2008.05.05 00:00 | modify | 567 | 0.17 | 1.05710 | 1.05807 | 0.96960 | ||
4609 | 2008.05.05 00:15 | modify | 567 | 0.17 | 1.05710 | 1.05757 | 0.96960 | ||
4610 | 2008.05.05 00:31 | modify | 567 | 0.17 | 1.05710 | 1.05734 | 0.96960 | ||
4611 | 2008.05.05 00:45 | modify | 567 | 0.17 | 1.05710 | 1.05710 | 0.96960 | ||
4612 | 2008.05.05 02:30 | modify | 567 | 0.17 | 1.05710 | 1.05677 | 0.96960 | ||
4613 | 2008.05.05 02:45 | modify | 567 | 0.17 | 1.05710 | 1.05653 | 0.96960 | ||
4614 | 2008.05.05 03:00 | modify | 567 | 0.17 | 1.05710 | 1.05581 | 0.96960 | ||
4615 | 2008.05.05 03:45 | modify | 567 | 0.17 | 1.05710 | 1.05551 | 0.96960 | ||
4616 | 2008.05.05 04:00 | modify | 567 | 0.17 | 1.05710 | 1.05539 | 0.96960 | ||
4617 | 2008.05.05 04:15 | modify | 567 | 0.17 | 1.05710 | 1.05528 | 0.96960 | ||
4618 | 2008.05.05 05:26 | s/l | 567 | 0.17 | 1.05528 | 1.05528 | 0.96960 | 2.91 | 564.18 |
4619 | 2008.05.05 06:00 | buy | 568 | 0.17 | 1.05515 | 1.05258 | 1.08085 | ||
4620 | 2008.05.05 07:18 | s/l | 568 | 0.17 | 1.05258 | 1.05258 | 1.08085 | -4.15 | 560.03 |
4621 | 2008.05.05 09:30 | buy | 569 | 0.17 | 1.05305 | 1.04936 | 1.08995 | ||
4622 | 2008.05.05 10:30 | modify | 569 | 0.17 | 1.05305 | 1.04966 | 1.08995 | ||
4623 | 2008.05.05 11:00 | modify | 569 | 0.17 | 1.05305 | 1.05016 | 1.08995 | ||
4624 | 2008.05.05 11:15 | modify | 569 | 0.17 | 1.05305 | 1.05139 | 1.08995 | ||
4625 | 2008.05.05 11:30 | modify | 569 | 0.17 | 1.05305 | 1.05166 | 1.08995 | ||
4626 | 2008.05.05 14:15 | modify | 569 | 0.17 | 1.05305 | 1.05467 | 1.08995 | ||
4627 | 2008.05.05 14:56 | s/l | 569 | 0.17 | 1.05467 | 1.05467 | 1.08995 | 2.61 | 562.64 |
4628 | 2008.05.05 22:30 | buy | 570 | 0.17 | 1.05330 | 1.04959 | 1.09040 | ||
4629 | 2008.05.05 22:45 | modify | 570 | 0.17 | 1.05330 | 1.05003 | 1.09040 | ||
4630 | 2008.05.05 23:00 | modify | 570 | 0.17 | 1.05330 | 1.05073 | 1.09040 | ||
4631 | 2008.05.06 01:17 | s/l | 570 | 0.17 | 1.05073 | 1.05073 | 1.09040 | -4.17 | 558.47 |
4632 | 2008.05.06 05:45 | sell | 571 | 0.17 | 1.05105 | 1.05327 | 1.02885 | ||
4633 | 2008.05.06 07:04 | s/l | 571 | 0.17 | 1.05327 | 1.05327 | 1.02885 | -3.58 | 554.89 |
4634 | 2008.05.06 13:00 | sell | 572 | 0.17 | 1.04700 | 1.05253 | 0.99170 | ||
4635 | 2008.05.06 13:15 | modify | 572 | 0.17 | 1.04700 | 1.05117 | 0.99170 | ||
4636 | 2008.05.06 13:30 | modify | 572 | 0.17 | 1.04700 | 1.05099 | 0.99170 | ||
4637 | 2008.05.06 14:15 | modify | 572 | 0.17 | 1.04700 | 1.04984 | 0.99170 | ||
4638 | 2008.05.06 14:30 | modify | 572 | 0.17 | 1.04700 | 1.04931 | 0.99170 | ||
4639 | 2008.05.06 16:04 | s/l | 572 | 0.17 | 1.04931 | 1.04931 | 0.99170 | -3.74 | 551.15 |
4640 | 2008.05.06 19:15 | buy | 573 | 0.17 | 1.05080 | 1.04522 | 1.10660 | ||
4641 | 2008.05.06 19:30 | modify | 573 | 0.17 | 1.05080 | 1.04584 | 1.10660 | ||
4642 | 2008.05.06 19:45 | modify | 573 | 0.17 | 1.05080 | 1.04675 | 1.10660 | ||
4643 | 2008.05.06 20:00 | modify | 573 | 0.17 | 1.05080 | 1.04731 | 1.10660 | ||
4644 | 2008.05.06 20:15 | modify | 573 | 0.17 | 1.05080 | 1.04772 | 1.10660 | ||
4645 | 2008.05.06 20:30 | modify | 573 | 0.17 | 1.05080 | 1.04807 | 1.10660 | ||
4646 | 2008.05.06 21:46 | modify | 573 | 0.17 | 1.05080 | 1.04831 | 1.10660 | ||
4647 | 2008.05.06 22:15 | modify | 573 | 0.17 | 1.05080 | 1.04842 | 1.10660 | ||
4648 | 2008.05.06 23:00 | modify | 573 | 0.17 | 1.05080 | 1.04865 | 1.10660 | ||
4649 | 2008.05.06 23:16 | modify | 573 | 0.17 | 1.05080 | 1.04901 | 1.10660 | ||
4650 | 2008.05.06 23:30 | modify | 573 | 0.17 | 1.05080 | 1.04911 | 1.10660 | ||
4651 | 2008.05.07 00:00 | modify | 573 | 0.17 | 1.05080 | 1.04980 | 1.10660 | ||
4652 | 2008.05.07 00:15 | modify | 573 | 0.17 | 1.05080 | 1.04997 | 1.10660 | ||
4653 | 2008.05.07 00:45 | modify | 573 | 0.17 | 1.05080 | 1.05018 | 1.10660 | ||
4654 | 2008.05.07 01:45 | modify | 573 | 0.17 | 1.05080 | 1.05056 | 1.10660 | ||
4655 | 2008.05.07 02:15 | modify | 573 | 0.17 | 1.05080 | 1.05126 | 1.10660 | ||
4656 | 2008.05.07 06:00 | modify | 573 | 0.17 | 1.05080 | 1.05154 | 1.10660 | ||
4657 | 2008.05.07 06:15 | modify | 573 | 0.17 | 1.05080 | 1.05188 | 1.10660 | ||
4658 | 2008.05.07 06:30 | modify | 573 | 0.17 | 1.05080 | 1.05252 | 1.10660 | ||
4659 | 2008.05.07 07:38 | s/l | 573 | 0.17 | 1.05252 | 1.05252 | 1.10660 | 2.77 | 553.91 |
4660 | 2008.05.07 08:15 | buy | 574 | 0.17 | 1.05350 | 1.05033 | 1.08520 | ||
4661 | 2008.05.07 08:30 | modify | 574 | 0.17 | 1.05350 | 1.05050 | 1.08520 | ||
4662 | 2008.05.07 09:00 | modify | 574 | 0.17 | 1.05350 | 1.05071 | 1.08520 | ||
4663 | 2008.05.07 09:15 | modify | 574 | 0.17 | 1.05350 | 1.05094 | 1.08520 | ||
4664 | 2008.05.07 10:15 | modify | 574 | 0.17 | 1.05350 | 1.05251 | 1.08520 | ||
4665 | 2008.05.07 13:00 | modify | 574 | 0.17 | 1.05350 | 1.05339 | 1.08520 | ||
4666 | 2008.05.07 13:15 | modify | 574 | 0.17 | 1.05350 | 1.05391 | 1.08520 | ||
4667 | 2008.05.07 23:45 | modify | 574 | 0.17 | 1.05350 | 1.05456 | 1.08520 | ||
4668 | 2008.05.08 00:00 | modify | 574 | 0.17 | 1.05350 | 1.05506 | 1.08520 | ||
4669 | 2008.05.08 02:00 | modify | 574 | 0.17 | 1.05350 | 1.05815 | 1.08520 | ||
4670 | 2008.05.08 02:15 | close | 574 | 0.17 | 1.06020 | 1.05815 | 1.08520 | 10.70 | 564.62 |
4671 | 2008.05.08 03:30 | buy | 575 | 0.17 | 1.05980 | 1.05492 | 1.10860 | ||
4672 | 2008.05.08 06:30 | modify | 575 | 0.17 | 1.05980 | 1.05517 | 1.10860 | ||
4673 | 2008.05.08 07:42 | s/l | 575 | 0.17 | 1.05517 | 1.05517 | 1.10860 | -7.46 | 557.16 |
4674 | 2008.05.08 08:30 | buy | 576 | 0.17 | 1.05580 | 1.05087 | 1.10510 | ||
4675 | 2008.05.08 09:15 | modify | 576 | 0.17 | 1.05580 | 1.05110 | 1.10510 | ||
4676 | 2008.05.08 11:30 | modify | 576 | 0.17 | 1.05580 | 1.05140 | 1.10510 | ||
4677 | 2008.05.08 12:30 | modify | 576 | 0.17 | 1.05580 | 1.05219 | 1.10510 | ||
4678 | 2008.05.08 12:45 | modify | 576 | 0.17 | 1.05580 | 1.05314 | 1.10510 | ||
4679 | 2008.05.08 13:09 | s/l | 576 | 0.17 | 1.05314 | 1.05314 | 1.10510 | -4.30 | 552.86 |
4680 | 2008.05.08 16:15 | sell | 577 | 0.17 | 1.05115 | 1.05825 | 0.98015 | ||
4681 | 2008.05.08 16:30 | modify | 577 | 0.17 | 1.05115 | 1.05800 | 0.98015 | ||
4682 | 2008.05.08 16:45 | modify | 577 | 0.17 | 1.05115 | 1.05730 | 0.98015 | ||
4683 | 2008.05.08 17:15 | modify | 577 | 0.17 | 1.05115 | 1.05692 | 0.98015 | ||
4684 | 2008.05.08 20:30 | modify | 577 | 0.17 | 1.05115 | 1.05605 | 0.98015 | ||
4685 | 2008.05.08 20:45 | modify | 577 | 0.17 | 1.05115 | 1.05583 | 0.98015 | ||
4686 | 2008.05.08 21:15 | modify | 577 | 0.17 | 1.05115 | 1.05474 | 0.98015 | ||
4687 | 2008.05.08 22:00 | modify | 577 | 0.17 | 1.05115 | 1.05376 | 0.98015 | ||
4688 | 2008.05.09 00:15 | modify | 577 | 0.17 | 1.05115 | 1.05342 | 0.98015 | ||
4689 | 2008.05.09 00:30 | modify | 577 | 0.17 | 1.05115 | 1.05307 | 0.98015 | ||
4690 | 2008.05.09 00:45 | modify | 577 | 0.17 | 1.05115 | 1.05283 | 0.98015 | ||
4691 | 2008.05.09 01:15 | modify | 577 | 0.17 | 1.05115 | 1.05226 | 0.98015 | ||
4692 | 2008.05.09 01:30 | modify | 577 | 0.17 | 1.05115 | 1.05134 | 0.98015 | ||
4693 | 2008.05.09 05:45 | modify | 577 | 0.17 | 1.05115 | 1.04990 | 0.98015 | ||
4694 | 2008.05.09 07:45 | close | 577 | 0.17 | 1.04340 | 1.04990 | 0.98015 | 12.61 | 565.47 |
4695 | 2008.05.09 15:15 | sell | 578 | 0.17 | 1.04280 | 1.04897 | 0.98110 | ||
4696 | 2008.05.09 16:15 | modify | 578 | 0.17 | 1.04280 | 1.04887 | 0.98110 | ||
4697 | 2008.05.09 16:30 | modify | 578 | 0.17 | 1.04280 | 1.04849 | 0.98110 | ||
4698 | 2008.05.09 17:00 | modify | 578 | 0.17 | 1.04280 | 1.04801 | 0.98110 | ||
4699 | 2008.05.09 17:30 | modify | 578 | 0.17 | 1.04280 | 1.04746 | 0.98110 | ||
4700 | 2008.05.09 17:45 | modify | 578 | 0.17 | 1.04280 | 1.04726 | 0.98110 | ||
4701 | 2008.05.09 18:00 | modify | 578 | 0.17 | 1.04280 | 1.04712 | 0.98110 | ||
4702 | 2008.05.09 18:30 | modify | 578 | 0.17 | 1.04280 | 1.04667 | 0.98110 | ||
4703 | 2008.05.09 18:45 | modify | 578 | 0.17 | 1.04280 | 1.04571 | 0.98110 | ||
4704 | 2008.05.09 19:15 | modify | 578 | 0.17 | 1.04280 | 1.04553 | 0.98110 | ||
4705 | 2008.05.09 20:15 | modify | 578 | 0.17 | 1.04280 | 1.04536 | 0.98110 | ||
4706 | 2008.05.09 21:00 | modify | 578 | 0.17 | 1.04280 | 1.04426 | 0.98110 | ||
4707 | 2008.05.11 22:08 | s/l | 578 | 0.17 | 1.04426 | 1.04426 | 0.98110 | -2.38 | 563.09 |
4708 | 2008.05.12 05:45 | sell | 579 | 0.17 | 1.04730 | 1.05079 | 1.01240 | ||
4709 | 2008.05.12 07:16 | s/l | 579 | 0.17 | 1.05079 | 1.05079 | 1.01240 | -5.64 | 557.45 |
4710 | 2008.05.12 09:30 | buy | 580 | 0.17 | 1.04840 | 1.04368 | 1.09560 | ||
4711 | 2008.05.12 09:45 | modify | 580 | 0.17 | 1.04840 | 1.04379 | 1.09560 | ||
4712 | 2008.05.12 10:00 | modify | 580 | 0.17 | 1.04840 | 1.04488 | 1.09560 | ||
4713 | 2008.05.12 12:15 | modify | 580 | 0.17 | 1.04840 | 1.04541 | 1.09560 | ||
4714 | 2008.05.12 12:30 | modify | 580 | 0.17 | 1.04840 | 1.04574 | 1.09560 | ||
4715 | 2008.05.12 14:08 | s/l | 580 | 0.17 | 1.04574 | 1.04574 | 1.09560 | -4.32 | 553.13 |
4716 | 2008.05.13 00:15 | sell | 581 | 0.17 | 1.04450 | 1.04718 | 1.01770 | ||
4717 | 2008.05.13 00:30 | modify | 581 | 0.17 | 1.04450 | 1.04657 | 1.01770 | ||
4718 | 2008.05.13 03:30 | modify | 581 | 0.17 | 1.04450 | 1.04586 | 1.01770 | ||
4719 | 2008.05.13 04:47 | s/l | 581 | 0.17 | 1.04586 | 1.04586 | 1.01770 | -2.21 | 550.92 |
4720 | 2008.05.13 06:15 | buy | 582 | 0.17 | 1.04265 | 1.03976 | 1.07155 | ||
4721 | 2008.05.13 07:15 | modify | 582 | 0.17 | 1.04265 | 1.04126 | 1.07155 | ||
4722 | 2008.05.13 08:45 | close | 582 | 0.17 | 1.04645 | 1.04126 | 1.07155 | 6.17 | 557.09 |
4723 | 2008.05.13 10:15 | buy | 583 | 0.17 | 1.04900 | 1.04322 | 1.10680 | ||
4724 | 2008.05.13 12:45 | modify | 583 | 0.17 | 1.04900 | 1.04855 | 1.10680 | ||
4725 | 2008.05.13 15:30 | s/l | 583 | 0.17 | 1.04855 | 1.04855 | 1.10680 | -0.73 | 556.36 |
4726 | 2008.05.13 16:30 | buy | 584 | 0.17 | 1.05185 | 1.04337 | 1.13665 | ||
4727 | 2008.05.13 16:45 | modify | 584 | 0.17 | 1.05185 | 1.04405 | 1.13665 | ||
4728 | 2008.05.13 18:30 | modify | 584 | 0.17 | 1.05185 | 1.04524 | 1.13665 | ||
4729 | 2008.05.13 18:45 | modify | 584 | 0.17 | 1.05185 | 1.04575 | 1.13665 | ||
4730 | 2008.05.13 19:00 | modify | 584 | 0.17 | 1.05185 | 1.04623 | 1.13665 | ||
4731 | 2008.05.13 19:15 | modify | 584 | 0.17 | 1.05185 | 1.04670 | 1.13665 | ||
4732 | 2008.05.13 20:45 | modify | 584 | 0.17 | 1.05185 | 1.04751 | 1.13665 | ||
4733 | 2008.05.13 21:00 | modify | 584 | 0.17 | 1.05185 | 1.04770 | 1.13665 | ||
4734 | 2008.05.13 21:15 | modify | 584 | 0.17 | 1.05185 | 1.04830 | 1.13665 | ||
4735 | 2008.05.13 21:30 | modify | 584 | 0.17 | 1.05185 | 1.04950 | 1.13665 | ||
4736 | 2008.05.14 00:45 | modify | 584 | 0.17 | 1.05185 | 1.04962 | 1.13665 | ||
4737 | 2008.05.14 01:00 | modify | 584 | 0.17 | 1.05185 | 1.04997 | 1.13665 | ||
4738 | 2008.05.14 01:45 | modify | 584 | 0.17 | 1.05185 | 1.05062 | 1.13665 | ||
4739 | 2008.05.14 03:45 | modify | 584 | 0.17 | 1.05185 | 1.05086 | 1.13665 | ||
4740 | 2008.05.14 04:00 | modify | 584 | 0.17 | 1.05185 | 1.05138 | 1.13665 | ||
4741 | 2008.05.14 04:45 | modify | 584 | 0.17 | 1.05185 | 1.05229 | 1.13665 | ||
4742 | 2008.05.14 05:00 | modify | 584 | 0.17 | 1.05185 | 1.05268 | 1.13665 | ||
4743 | 2008.05.14 06:12 | s/l | 584 | 0.17 | 1.05268 | 1.05268 | 1.13665 | 1.33 | 557.68 |
4744 | 2008.05.14 13:45 | buy | 585 | 0.17 | 1.05605 | 1.05022 | 1.11435 | ||
4745 | 2008.05.14 14:00 | modify | 585 | 0.17 | 1.05605 | 1.05119 | 1.11435 | ||
4746 | 2008.05.14 18:15 | modify | 585 | 0.17 | 1.05605 | 1.05163 | 1.11435 | ||
4747 | 2008.05.14 18:30 | modify | 585 | 0.17 | 1.05605 | 1.05210 | 1.11435 | ||
4748 | 2008.05.14 19:00 | modify | 585 | 0.17 | 1.05605 | 1.05248 | 1.11435 | ||
4749 | 2008.05.14 23:45 | modify | 585 | 0.17 | 1.05605 | 1.05269 | 1.11435 | ||
4750 | 2008.05.15 01:15 | modify | 585 | 0.17 | 1.05605 | 1.05308 | 1.11435 | ||
4751 | 2008.05.15 04:14 | s/l | 585 | 0.17 | 1.05308 | 1.05308 | 1.11435 | -4.83 | 552.85 |
4752 | 2008.05.15 10:45 | sell | 586 | 0.17 | 1.05375 | 1.05863 | 1.00495 | ||
4753 | 2008.05.15 12:45 | modify | 586 | 0.17 | 1.05375 | 1.05839 | 1.00495 | ||
4754 | 2008.05.15 13:00 | modify | 586 | 0.17 | 1.05375 | 1.05734 | 1.00495 | ||
4755 | 2008.05.15 13:30 | modify | 586 | 0.17 | 1.05375 | 1.05697 | 1.00495 | ||
4756 | 2008.05.15 16:37 | s/l | 586 | 0.17 | 1.05697 | 1.05697 | 1.00495 | -5.18 | 547.67 |
4757 | 2008.05.16 01:30 | sell | 587 | 0.16 | 1.05570 | 1.05826 | 1.03010 | ||
4758 | 2008.05.16 02:00 | modify | 587 | 0.16 | 1.05570 | 1.05811 | 1.03010 | ||
4759 | 2008.05.16 02:32 | modify | 587 | 0.16 | 1.05570 | 1.05772 | 1.03010 | ||
4760 | 2008.05.16 03:00 | modify | 587 | 0.16 | 1.05570 | 1.05751 | 1.03010 | ||
4761 | 2008.05.16 04:45 | modify | 587 | 0.16 | 1.05570 | 1.05736 | 1.03010 | ||
4762 | 2008.05.16 05:00 | modify | 587 | 0.16 | 1.05570 | 1.05657 | 1.03010 | ||
4763 | 2008.05.16 05:15 | modify | 587 | 0.16 | 1.05570 | 1.05647 | 1.03010 | ||
4764 | 2008.05.16 05:30 | modify | 587 | 0.16 | 1.05570 | 1.05587 | 1.03010 | ||
4765 | 2008.05.16 05:45 | modify | 587 | 0.16 | 1.05570 | 1.05557 | 1.03010 | ||
4766 | 2008.05.16 06:47 | s/l | 587 | 0.16 | 1.05557 | 1.05557 | 1.03010 | 0.20 | 547.87 |
4767 | 2008.05.16 07:30 | sell | 588 | 0.16 | 1.05415 | 1.05607 | 1.03495 | ||
4768 | 2008.05.16 08:00 | close | 588 | 0.16 | 1.05200 | 1.05607 | 1.03495 | 3.27 | 551.14 |
4769 | 2008.05.16 11:30 | sell | 589 | 0.17 | 1.05520 | 1.06068 | 1.00040 | ||
4770 | 2008.05.16 11:45 | modify | 589 | 0.17 | 1.05520 | 1.05976 | 1.00040 | ||
4771 | 2008.05.16 12:15 | modify | 589 | 0.17 | 1.05520 | 1.05909 | 1.00040 | ||
4772 | 2008.05.16 14:15 | modify | 589 | 0.17 | 1.05520 | 1.05785 | 1.00040 | ||
4773 | 2008.05.16 14:30 | modify | 589 | 0.17 | 1.05520 | 1.05690 | 1.00040 | ||
4774 | 2008.05.16 14:45 | modify | 589 | 0.17 | 1.05520 | 1.05470 | 1.00040 | ||
4775 | 2008.05.16 15:00 | close | 589 | 0.17 | 1.04805 | 1.05470 | 1.00040 | 11.60 | 562.74 |
4776 | 2008.05.16 18:30 | buy | 590 | 0.17 | 1.04685 | 1.03973 | 1.11805 | ||
4777 | 2008.05.16 18:45 | modify | 590 | 0.17 | 1.04685 | 1.03990 | 1.11805 | ||
4778 | 2008.05.16 19:00 | modify | 590 | 0.17 | 1.04685 | 1.04033 | 1.11805 | ||
4779 | 2008.05.16 19:15 | modify | 590 | 0.17 | 1.04685 | 1.04051 | 1.11805 | ||
4780 | 2008.05.16 19:30 | modify | 590 | 0.17 | 1.04685 | 1.04093 | 1.11805 | ||
4781 | 2008.05.16 19:45 | modify | 590 | 0.17 | 1.04685 | 1.04123 | 1.11805 | ||
4782 | 2008.05.16 20:00 | modify | 590 | 0.17 | 1.04685 | 1.04191 | 1.11805 | ||
4783 | 2008.05.16 20:15 | modify | 590 | 0.17 | 1.04685 | 1.04201 | 1.11805 | ||
4784 | 2008.05.16 20:30 | modify | 590 | 0.17 | 1.04685 | 1.04263 | 1.11805 | ||
4785 | 2008.05.16 20:45 | modify | 590 | 0.17 | 1.04685 | 1.04293 | 1.11805 | ||
4786 | 2008.05.16 21:00 | modify | 590 | 0.17 | 1.04685 | 1.04368 | 1.11805 | ||
4787 | 2008.05.18 21:07 | modify | 590 | 0.17 | 1.04685 | 1.04390 | 1.11805 | ||
4788 | 2008.05.18 22:30 | modify | 590 | 0.17 | 1.04685 | 1.04417 | 1.11805 | ||
4789 | 2008.05.18 22:45 | modify | 590 | 0.17 | 1.04685 | 1.04557 | 1.11805 | ||
4790 | 2008.05.19 00:31 | modify | 590 | 0.17 | 1.04685 | 1.04578 | 1.11805 | ||
4791 | 2008.05.19 01:45 | modify | 590 | 0.17 | 1.04685 | 1.04598 | 1.11805 | ||
4792 | 2008.05.19 04:15 | modify | 590 | 0.17 | 1.04685 | 1.04623 | 1.11805 | ||
4793 | 2008.05.19 04:30 | modify | 590 | 0.17 | 1.04685 | 1.04658 | 1.11805 | ||
4794 | 2008.05.19 05:41 | s/l | 590 | 0.17 | 1.04658 | 1.04658 | 1.11805 | -0.45 | 562.29 |
4795 | 2008.05.19 09:15 | buy | 591 | 0.17 | 1.04365 | 1.03921 | 1.08805 | ||
4796 | 2008.05.19 09:30 | modify | 591 | 0.17 | 1.04365 | 1.03980 | 1.08805 | ||
4797 | 2008.05.19 10:00 | modify | 591 | 0.17 | 1.04365 | 1.04012 | 1.08805 | ||
4798 | 2008.05.19 10:15 | modify | 591 | 0.17 | 1.04365 | 1.04067 | 1.08805 | ||
4799 | 2008.05.19 11:00 | modify | 591 | 0.17 | 1.04365 | 1.04156 | 1.08805 | ||
4800 | 2008.05.19 12:30 | modify | 591 | 0.17 | 1.04365 | 1.04168 | 1.08805 | ||
4801 | 2008.05.19 13:00 | modify | 591 | 0.17 | 1.04365 | 1.04186 | 1.08805 | ||
4802 | 2008.05.19 13:30 | modify | 591 | 0.17 | 1.04365 | 1.04228 | 1.08805 | ||
4803 | 2008.05.19 13:45 | modify | 591 | 0.17 | 1.04365 | 1.04391 | 1.08805 | ||
4804 | 2008.05.19 14:00 | modify | 591 | 0.17 | 1.04365 | 1.04510 | 1.08805 | ||
4805 | 2008.05.19 14:15 | modify | 591 | 0.17 | 1.04365 | 1.04799 | 1.08805 | ||
4806 | 2008.05.19 14:30 | modify | 591 | 0.17 | 1.04365 | 1.04880 | 1.08805 | ||
4807 | 2008.05.19 14:45 | modify | 591 | 0.17 | 1.04365 | 1.04902 | 1.08805 | ||
4808 | 2008.05.19 15:00 | close | 591 | 0.17 | 1.05355 | 1.04902 | 1.08805 | 15.97 | 578.26 |
4809 | 2008.05.19 20:30 | buy | 592 | 0.17 | 1.05390 | 1.04908 | 1.10210 | ||
4810 | 2008.05.19 21:00 | modify | 592 | 0.17 | 1.05390 | 1.04943 | 1.10210 | ||
4811 | 2008.05.19 21:45 | modify | 592 | 0.17 | 1.05390 | 1.04971 | 1.10210 | ||
4812 | 2008.05.20 00:30 | modify | 592 | 0.17 | 1.05390 | 1.05032 | 1.10210 | ||
4813 | 2008.05.20 01:37 | s/l | 592 | 0.17 | 1.05032 | 1.05032 | 1.10210 | -5.81 | 572.45 |
4814 | 2008.05.20 06:30 | sell | 593 | 0.17 | 1.04820 | 1.05130 | 1.01720 | ||
4815 | 2008.05.20 06:45 | modify | 593 | 0.17 | 1.04820 | 1.05043 | 1.01720 | ||
4816 | 2008.05.20 07:00 | modify | 593 | 0.17 | 1.04820 | 1.04989 | 1.01720 | ||
4817 | 2008.05.20 07:15 | modify | 593 | 0.17 | 1.04820 | 1.04900 | 1.01720 | ||
4818 | 2008.05.20 07:45 | modify | 593 | 0.17 | 1.04820 | 1.04786 | 1.01720 | ||
4819 | 2008.05.20 08:00 | close | 593 | 0.17 | 1.04485 | 1.04786 | 1.01720 | 5.45 | 577.90 |
4820 | 2008.05.20 09:00 | buy | 594 | 0.17 | 1.04425 | 1.04041 | 1.08265 | ||
4821 | 2008.05.20 09:15 | modify | 594 | 0.17 | 1.04425 | 1.04236 | 1.08265 | ||
4822 | 2008.05.20 09:24 | s/l | 594 | 0.17 | 1.04236 | 1.04236 | 1.08265 | -3.08 | 574.82 |
4823 | 2008.05.20 10:00 | buy | 595 | 0.17 | 1.04245 | 1.03643 | 1.10265 | ||
4824 | 2008.05.20 15:38 | s/l | 595 | 0.17 | 1.03643 | 1.03643 | 1.10265 | -9.87 | 564.95 |
4825 | 2008.05.20 17:00 | sell | 596 | 0.17 | 1.03720 | 1.04327 | 0.97650 | ||
4826 | 2008.05.20 18:45 | modify | 596 | 0.17 | 1.03720 | 1.04313 | 0.97650 | ||
4827 | 2008.05.20 19:00 | modify | 596 | 0.17 | 1.03720 | 1.04222 | 0.97650 | ||
4828 | 2008.05.20 19:15 | modify | 596 | 0.17 | 1.03720 | 1.04152 | 0.97650 | ||
4829 | 2008.05.20 19:30 | modify | 596 | 0.17 | 1.03720 | 1.04131 | 0.97650 | ||
4830 | 2008.05.20 19:45 | modify | 596 | 0.17 | 1.03720 | 1.04116 | 0.97650 | ||
4831 | 2008.05.20 20:00 | modify | 596 | 0.17 | 1.03720 | 1.04072 | 0.97650 | ||
4832 | 2008.05.20 22:00 | modify | 596 | 0.17 | 1.03720 | 1.04051 | 0.97650 | ||
4833 | 2008.05.20 22:30 | modify | 596 | 0.17 | 1.03720 | 1.04030 | 0.97650 | ||
4834 | 2008.05.20 22:45 | modify | 596 | 0.17 | 1.03720 | 1.04002 | 0.97650 | ||
4835 | 2008.05.20 23:31 | modify | 596 | 0.17 | 1.03720 | 1.03985 | 0.97650 | ||
4836 | 2008.05.20 23:45 | modify | 596 | 0.17 | 1.03720 | 1.03968 | 0.97650 | ||
4837 | 2008.05.21 00:00 | modify | 596 | 0.17 | 1.03720 | 1.03918 | 0.97650 | ||
4838 | 2008.05.21 00:30 | modify | 596 | 0.17 | 1.03720 | 1.03834 | 0.97650 | ||
4839 | 2008.05.21 01:15 | modify | 596 | 0.17 | 1.03720 | 1.03767 | 0.97650 | ||
4840 | 2008.05.21 01:30 | modify | 596 | 0.17 | 1.03720 | 1.03729 | 0.97650 | ||
4841 | 2008.05.21 06:22 | s/l | 596 | 0.17 | 1.03729 | 1.03729 | 0.97650 | -0.16 | 564.79 |
4842 | 2008.05.21 07:45 | sell | 597 | 0.17 | 1.03645 | 1.03952 | 1.00575 | ||
4843 | 2008.05.21 08:15 | modify | 597 | 0.17 | 1.03645 | 1.03754 | 1.00575 | ||
4844 | 2008.05.21 09:45 | close | 597 | 0.17 | 1.03315 | 1.03754 | 1.00575 | 5.43 | 570.22 |
4845 | 2008.05.21 14:45 | buy | 598 | 0.17 | 1.03065 | 1.02575 | 1.07965 | ||
4846 | 2008.05.21 16:45 | modify | 598 | 0.17 | 1.03065 | 1.02589 | 1.07965 | ||
4847 | 2008.05.21 17:00 | modify | 598 | 0.17 | 1.03065 | 1.02627 | 1.07965 | ||
4848 | 2008.05.21 18:47 | s/l | 598 | 0.17 | 1.02627 | 1.02627 | 1.07965 | -7.26 | 562.96 |
4849 | 2008.05.21 20:30 | buy | 599 | 0.17 | 1.02540 | 1.02075 | 1.07190 | ||
4850 | 2008.05.21 20:45 | modify | 599 | 0.17 | 1.02540 | 1.02100 | 1.07190 | ||
4851 | 2008.05.21 21:00 | modify | 599 | 0.17 | 1.02540 | 1.02110 | 1.07190 | ||
4852 | 2008.05.21 22:45 | modify | 599 | 0.17 | 1.02540 | 1.02148 | 1.07190 | ||
4853 | 2008.05.21 23:00 | modify | 599 | 0.17 | 1.02540 | 1.02189 | 1.07190 | ||
4854 | 2008.05.21 23:30 | modify | 599 | 0.17 | 1.02540 | 1.02223 | 1.07190 | ||
4855 | 2008.05.21 23:45 | modify | 599 | 0.17 | 1.02540 | 1.02237 | 1.07190 | ||
4856 | 2008.05.22 00:00 | modify | 599 | 0.17 | 1.02540 | 1.02273 | 1.07190 | ||
4857 | 2008.05.22 04:00 | modify | 599 | 0.17 | 1.02540 | 1.02315 | 1.07190 | ||
4858 | 2008.05.22 04:30 | modify | 599 | 0.17 | 1.02540 | 1.02399 | 1.07190 | ||
4859 | 2008.05.22 04:45 | modify | 599 | 0.17 | 1.02540 | 1.02410 | 1.07190 | ||
4860 | 2008.05.22 05:00 | modify | 599 | 0.17 | 1.02540 | 1.02458 | 1.07190 | ||
4861 | 2008.05.22 06:47 | s/l | 599 | 0.17 | 1.02458 | 1.02458 | 1.07190 | -1.40 | 561.56 |
4862 | 2008.05.22 07:30 | buy | 600 | 0.17 | 1.02605 | 1.02226 | 1.06395 | ||
4863 | 2008.05.22 08:00 | modify | 600 | 0.17 | 1.02605 | 1.02412 | 1.06395 | ||
4864 | 2008.05.22 08:45 | modify | 600 | 0.17 | 1.02605 | 1.02448 | 1.06395 | ||
4865 | 2008.05.22 14:15 | modify | 600 | 0.17 | 1.02605 | 1.02581 | 1.06395 | ||
4866 | 2008.05.22 14:30 | modify | 600 | 0.17 | 1.02605 | 1.02846 | 1.06395 | ||
4867 | 2008.05.22 17:30 | close | 600 | 0.17 | 1.03150 | 1.02846 | 1.06395 | 8.98 | 570.54 |
4868 | 2008.05.22 17:45 | sell | 601 | 0.17 | 1.03150 | 1.03735 | 0.97300 | ||
4869 | 2008.05.22 20:00 | modify | 601 | 0.17 | 1.03150 | 1.03708 | 0.97300 | ||
4870 | 2008.05.22 20:15 | modify | 601 | 0.17 | 1.03150 | 1.03567 | 0.97300 | ||
4871 | 2008.05.22 20:30 | modify | 601 | 0.17 | 1.03150 | 1.03486 | 0.97300 | ||
4872 | 2008.05.22 21:00 | modify | 601 | 0.17 | 1.03150 | 1.03450 | 0.97300 | ||
4873 | 2008.05.22 21:15 | modify | 601 | 0.17 | 1.03150 | 1.03427 | 0.97300 | ||
4874 | 2008.05.22 22:00 | modify | 601 | 0.17 | 1.03150 | 1.03414 | 0.97300 | ||
4875 | 2008.05.22 22:15 | modify | 601 | 0.17 | 1.03150 | 1.03397 | 0.97300 | ||
4876 | 2008.05.22 22:30 | modify | 601 | 0.17 | 1.03150 | 1.03386 | 0.97300 | ||
4877 | 2008.05.22 22:45 | modify | 601 | 0.17 | 1.03150 | 1.03322 | 0.97300 | ||
4878 | 2008.05.23 00:00 | modify | 601 | 0.17 | 1.03150 | 1.03297 | 0.97300 | ||
4879 | 2008.05.23 00:15 | modify | 601 | 0.17 | 1.03150 | 1.03258 | 0.97300 | ||
4880 | 2008.05.23 04:15 | modify | 601 | 0.17 | 1.03150 | 1.03235 | 0.97300 | ||
4881 | 2008.05.23 06:28 | s/l | 601 | 0.17 | 1.03235 | 1.03235 | 0.97300 | -1.42 | 569.12 |
4882 | 2008.05.23 06:45 | buy | 602 | 0.17 | 1.03150 | 1.03046 | 1.04190 | ||
4883 | 2008.05.23 06:56 | s/l | 602 | 0.17 | 1.03046 | 1.03046 | 1.04190 | -1.71 | 567.41 |
4884 | 2008.05.23 10:30 | sell | 603 | 0.17 | 1.02820 | 1.03199 | 0.99030 | ||
4885 | 2008.05.23 11:30 | modify | 603 | 0.17 | 1.02820 | 1.03138 | 0.99030 | ||
4886 | 2008.05.23 11:45 | modify | 603 | 0.17 | 1.02820 | 1.03109 | 0.99030 | ||
4887 | 2008.05.23 12:45 | modify | 603 | 0.17 | 1.02820 | 1.03037 | 0.99030 | ||
4888 | 2008.05.23 13:15 | modify | 603 | 0.17 | 1.02820 | 1.02942 | 0.99030 | ||
4889 | 2008.05.23 14:00 | modify | 603 | 0.17 | 1.02820 | 1.02873 | 0.99030 | ||
4890 | 2008.05.23 14:15 | modify | 603 | 0.17 | 1.02820 | 1.02845 | 0.99030 | ||
4891 | 2008.05.23 14:45 | close | 603 | 0.17 | 1.02430 | 1.02845 | 0.99030 | 6.47 | 573.88 |
4892 | 2008.05.23 19:45 | sell | 604 | 0.17 | 1.02390 | 1.02852 | 0.97770 | ||
4893 | 2008.05.23 20:00 | modify | 604 | 0.17 | 1.02390 | 1.02822 | 0.97770 | ||
4894 | 2008.05.23 20:30 | modify | 604 | 0.17 | 1.02390 | 1.02770 | 0.97770 | ||
4895 | 2008.05.25 22:00 | modify | 604 | 0.17 | 1.02390 | 1.02746 | 0.97770 | ||
4896 | 2008.05.25 23:15 | modify | 604 | 0.17 | 1.02390 | 1.02735 | 0.97770 | ||
4897 | 2008.05.26 00:00 | modify | 604 | 0.17 | 1.02390 | 1.02690 | 0.97770 | ||
4898 | 2008.05.26 00:16 | modify | 604 | 0.17 | 1.02390 | 1.02668 | 0.97770 | ||
4899 | 2008.05.26 00:30 | modify | 604 | 0.17 | 1.02390 | 1.02645 | 0.97770 | ||
4900 | 2008.05.26 00:45 | modify | 604 | 0.17 | 1.02390 | 1.02629 | 0.97770 | ||
4901 | 2008.05.26 04:32 | s/l | 604 | 0.17 | 1.02629 | 1.02629 | 0.97770 | -3.98 | 569.90 |
4902 | 2008.05.26 16:16 | sell | 605 | 0.17 | 1.02430 | 1.02664 | 1.00090 | ||
4903 | 2008.05.26 16:30 | modify | 605 | 0.17 | 1.02430 | 1.02652 | 1.00090 | ||
4904 | 2008.05.26 19:00 | modify | 605 | 0.17 | 1.02430 | 1.02642 | 1.00090 | ||
4905 | 2008.05.26 19:30 | modify | 605 | 0.17 | 1.02430 | 1.02630 | 1.00090 | ||
4906 | 2008.05.26 20:15 | modify | 605 | 0.17 | 1.02430 | 1.02612 | 1.00090 | ||
4907 | 2008.05.26 20:30 | modify | 605 | 0.17 | 1.02430 | 1.02594 | 1.00090 | ||
4908 | 2008.05.26 22:15 | modify | 605 | 0.17 | 1.02430 | 1.02575 | 1.00090 | ||
4909 | 2008.05.26 23:15 | modify | 605 | 0.17 | 1.02430 | 1.02564 | 1.00090 | ||
4910 | 2008.05.26 23:45 | modify | 605 | 0.17 | 1.02430 | 1.02549 | 1.00090 | ||
4911 | 2008.05.27 00:15 | modify | 605 | 0.17 | 1.02430 | 1.02494 | 1.00090 | ||
4912 | 2008.05.27 00:45 | modify | 605 | 0.17 | 1.02430 | 1.02453 | 1.00090 | ||
4913 | 2008.05.27 06:18 | s/l | 605 | 0.17 | 1.02453 | 1.02453 | 1.00090 | -0.40 | 569.50 |
4914 | 2008.05.27 11:00 | sell | 606 | 0.17 | 1.02550 | 1.03107 | 0.96980 | ||
4915 | 2008.05.27 11:15 | modify | 606 | 0.17 | 1.02550 | 1.03093 | 0.96980 | ||
4916 | 2008.05.27 11:30 | modify | 606 | 0.17 | 1.02550 | 1.03070 | 0.96980 | ||
4917 | 2008.05.27 11:45 | modify | 606 | 0.17 | 1.02550 | 1.03058 | 0.96980 | ||
4918 | 2008.05.27 12:00 | modify | 606 | 0.17 | 1.02550 | 1.03048 | 0.96980 | ||
4919 | 2008.05.27 12:15 | modify | 606 | 0.17 | 1.02550 | 1.03008 | 0.96980 | ||
4920 | 2008.05.27 13:21 | s/l | 606 | 0.17 | 1.03008 | 1.03008 | 0.96980 | -7.56 | 561.94 |
4921 | 2008.05.27 20:46 | sell | 607 | 0.17 | 1.03380 | 1.03769 | 0.99490 | ||
4922 | 2008.05.27 21:00 | modify | 607 | 0.17 | 1.03380 | 1.03728 | 0.99490 | ||
4923 | 2008.05.27 22:30 | modify | 607 | 0.17 | 1.03380 | 1.03705 | 0.99490 | ||
4924 | 2008.05.27 22:45 | modify | 607 | 0.17 | 1.03380 | 1.03646 | 0.99490 | ||
4925 | 2008.05.27 23:15 | modify | 607 | 0.17 | 1.03380 | 1.03627 | 0.99490 | ||
4926 | 2008.05.28 01:15 | modify | 607 | 0.17 | 1.03380 | 1.03598 | 0.99490 | ||
4927 | 2008.05.28 01:30 | modify | 607 | 0.17 | 1.03380 | 1.03570 | 0.99490 | ||
4928 | 2008.05.28 01:45 | modify | 607 | 0.17 | 1.03380 | 1.03447 | 0.99490 | ||
4929 | 2008.05.28 02:00 | modify | 607 | 0.17 | 1.03380 | 1.03430 | 0.99490 | ||
4930 | 2008.05.28 03:30 | modify | 607 | 0.17 | 1.03380 | 1.03415 | 0.99490 | ||
4931 | 2008.05.28 05:00 | modify | 607 | 0.17 | 1.03380 | 1.03283 | 0.99490 | ||
4932 | 2008.05.28 06:15 | close | 607 | 0.17 | 1.02965 | 1.03283 | 0.99490 | 6.83 | 568.77 |
4933 | 2008.05.28 08:00 | buy | 608 | 0.17 | 1.02680 | 1.02400 | 1.05480 | ||
4934 | 2008.05.28 08:15 | modify | 608 | 0.17 | 1.02680 | 1.02606 | 1.05480 | ||
4935 | 2008.05.28 08:30 | modify | 608 | 0.17 | 1.02680 | 1.02726 | 1.05480 | ||
4936 | 2008.05.28 09:15 | modify | 608 | 0.17 | 1.02680 | 1.02872 | 1.05480 | ||
4937 | 2008.05.28 09:30 | modify | 608 | 0.17 | 1.02680 | 1.02962 | 1.05480 | ||
4938 | 2008.05.28 09:45 | modify | 608 | 0.17 | 1.02680 | 1.03063 | 1.05480 | ||
4939 | 2008.05.28 10:00 | close | 608 | 0.17 | 1.03520 | 1.03063 | 1.05480 | 13.79 | 582.56 |
4940 | 2008.05.28 12:15 | sell | 609 | 0.17 | 1.03820 | 1.04304 | 0.98980 | ||
4941 | 2008.05.28 14:15 | modify | 609 | 0.17 | 1.03820 | 1.04261 | 0.98980 | ||
4942 | 2008.05.28 14:30 | modify | 609 | 0.17 | 1.03820 | 1.04186 | 0.98980 | ||
4943 | 2008.05.28 19:30 | modify | 609 | 0.17 | 1.03820 | 1.04152 | 0.98980 | ||
4944 | 2008.05.28 21:15 | modify | 609 | 0.17 | 1.03820 | 1.04135 | 0.98980 | ||
4945 | 2008.05.28 21:30 | modify | 609 | 0.17 | 1.03820 | 1.04072 | 0.98980 | ||
4946 | 2008.05.28 22:15 | modify | 609 | 0.17 | 1.03820 | 1.04061 | 0.98980 | ||
4947 | 2008.05.28 22:30 | modify | 609 | 0.17 | 1.03820 | 1.04044 | 0.98980 | ||
4948 | 2008.05.28 22:45 | modify | 609 | 0.17 | 1.03820 | 1.04007 | 0.98980 | ||
4949 | 2008.05.28 23:00 | modify | 609 | 0.17 | 1.03820 | 1.03969 | 0.98980 | ||
4950 | 2008.05.29 00:00 | modify | 609 | 0.17 | 1.03820 | 1.03935 | 0.98980 | ||
4951 | 2008.05.29 01:30 | modify | 609 | 0.17 | 1.03820 | 1.03912 | 0.98980 | ||
4952 | 2008.05.29 03:52 | s/l | 609 | 0.17 | 1.03912 | 1.03912 | 0.98980 | -1.57 | 580.99 |
4953 | 2008.05.29 11:00 | sell | 610 | 0.17 | 1.04620 | 1.05086 | 0.99960 | ||
4954 | 2008.05.29 11:30 | modify | 610 | 0.17 | 1.04620 | 1.05051 | 0.99960 | ||
4955 | 2008.05.29 11:45 | modify | 610 | 0.17 | 1.04620 | 1.05035 | 0.99960 | ||
4956 | 2008.05.29 12:45 | modify | 610 | 0.17 | 1.04620 | 1.04976 | 0.99960 | ||
4957 | 2008.05.29 16:12 | s/l | 610 | 0.17 | 1.04976 | 1.04976 | 0.99960 | -5.77 | 575.22 |
4958 | 2008.05.29 20:15 | buy | 611 | 0.17 | 1.05000 | 1.04525 | 1.09750 | ||
4959 | 2008.05.29 20:30 | modify | 611 | 0.17 | 1.05000 | 1.04540 | 1.09750 | ||
4960 | 2008.05.29 20:45 | modify | 611 | 0.17 | 1.05000 | 1.04551 | 1.09750 | ||
4961 | 2008.05.29 22:00 | modify | 611 | 0.17 | 1.05000 | 1.04600 | 1.09750 | ||
4962 | 2008.05.29 22:21 | modify | 611 | 0.17 | 1.05000 | 1.04619 | 1.09750 | ||
4963 | 2008.05.29 22:30 | modify | 611 | 0.17 | 1.05000 | 1.04658 | 1.09750 | ||
4964 | 2008.05.29 22:47 | modify | 611 | 0.17 | 1.05000 | 1.04671 | 1.09750 | ||
4965 | 2008.05.29 23:00 | modify | 611 | 0.17 | 1.05000 | 1.04686 | 1.09750 | ||
4966 | 2008.05.29 23:17 | modify | 611 | 0.17 | 1.05000 | 1.04708 | 1.09750 | ||
4967 | 2008.05.29 23:30 | modify | 611 | 0.17 | 1.05000 | 1.04752 | 1.09750 | ||
4968 | 2008.05.29 23:45 | modify | 611 | 0.17 | 1.05000 | 1.04766 | 1.09750 | ||
4969 | 2008.05.30 00:15 | modify | 611 | 0.17 | 1.05000 | 1.04792 | 1.09750 | ||
4970 | 2008.05.30 00:45 | modify | 611 | 0.17 | 1.05000 | 1.04829 | 1.09750 | ||
4971 | 2008.05.30 02:00 | modify | 611 | 0.17 | 1.05000 | 1.04853 | 1.09750 | ||
4972 | 2008.05.30 02:42 | s/l | 611 | 0.17 | 1.04853 | 1.04853 | 1.09750 | -2.40 | 572.82 |
4973 | 2008.05.30 08:15 | sell | 612 | 0.17 | 1.05230 | 1.05523 | 1.02300 | ||
4974 | 2008.05.30 08:45 | modify | 612 | 0.17 | 1.05230 | 1.05492 | 1.02300 | ||
4975 | 2008.05.30 09:00 | modify | 612 | 0.17 | 1.05230 | 1.05479 | 1.02300 | ||
4976 | 2008.05.30 09:15 | modify | 612 | 0.17 | 1.05230 | 1.05449 | 1.02300 | ||
4977 | 2008.05.30 10:30 | close | 612 | 0.17 | 1.04860 | 1.05449 | 1.02300 | 6.00 | 578.82 |
4978 | 2008.05.30 11:45 | sell | 613 | 0.17 | 1.04800 | 1.05334 | 0.99460 | ||
4979 | 2008.05.30 12:00 | modify | 613 | 0.17 | 1.04800 | 1.05320 | 0.99460 | ||
4980 | 2008.05.30 13:30 | modify | 613 | 0.17 | 1.04800 | 1.05283 | 0.99460 | ||
4981 | 2008.05.30 14:15 | modify | 613 | 0.17 | 1.04800 | 1.05136 | 0.99460 | ||
4982 | 2008.05.30 14:45 | modify | 613 | 0.17 | 1.04800 | 1.05068 | 0.99460 | ||
4983 | 2008.05.30 15:00 | modify | 613 | 0.17 | 1.04800 | 1.04948 | 0.99460 | ||
4984 | 2008.05.30 15:15 | modify | 613 | 0.17 | 1.04800 | 1.04847 | 0.99460 | ||
4985 | 2008.05.30 16:00 | modify | 613 | 0.17 | 1.04800 | 1.04726 | 0.99460 | ||
4986 | 2008.05.30 18:00 | close | 613 | 0.17 | 1.04230 | 1.04726 | 0.99460 | 9.30 | 588.12 |
4987 | 2008.06.01 22:45 | buy | 614 | 0.18 | 1.04260 | 1.03998 | 1.06880 | ||
4988 | 2008.06.01 23:45 | modify | 614 | 0.18 | 1.04260 | 1.04019 | 1.06880 | ||
4989 | 2008.06.02 01:45 | modify | 614 | 0.18 | 1.04260 | 1.04061 | 1.06880 | ||
4990 | 2008.06.02 02:00 | modify | 614 | 0.18 | 1.04260 | 1.04071 | 1.06880 | ||
4991 | 2008.06.02 03:00 | modify | 614 | 0.18 | 1.04260 | 1.04105 | 1.06880 | ||
4992 | 2008.06.02 04:50 | modify | 614 | 0.18 | 1.04260 | 1.04136 | 1.06880 | ||
4993 | 2008.06.02 05:45 | modify | 614 | 0.18 | 1.04260 | 1.04184 | 1.06880 | ||
4994 | 2008.06.02 06:00 | modify | 614 | 0.18 | 1.04260 | 1.04208 | 1.06880 | ||
4995 | 2008.06.02 07:05 | s/l | 614 | 0.18 | 1.04208 | 1.04208 | 1.06880 | -0.91 | 587.21 |
4996 | 2008.06.02 10:00 | sell | 615 | 0.18 | 1.04040 | 1.04460 | 0.99840 | ||
4997 | 2008.06.02 10:15 | modify | 615 | 0.18 | 1.04040 | 1.04445 | 0.99840 | ||
4998 | 2008.06.02 13:10 | s/l | 615 | 0.18 | 1.04445 | 1.04445 | 0.99840 | -6.98 | 580.23 |
4999 | 2008.06.03 04:15 | sell | 616 | 0.17 | 1.03710 | 1.03935 | 1.01460 | ||
5000 | 2008.06.03 04:30 | modify | 616 | 0.17 | 1.03710 | 1.03878 | 1.01460 | ||
5001 | 2008.06.03 05:00 | modify | 616 | 0.17 | 1.03710 | 1.03858 | 1.01460 | ||
5002 | 2008.06.03 05:15 | modify | 616 | 0.17 | 1.03710 | 1.03766 | 1.01460 | ||
5003 | 2008.06.03 05:30 | modify | 616 | 0.17 | 1.03710 | 1.03751 | 1.01460 | ||
5004 | 2008.06.03 05:45 | modify | 616 | 0.17 | 1.03710 | 1.03730 | 1.01460 | ||
5005 | 2008.06.03 06:00 | close | 616 | 0.17 | 1.03420 | 1.03730 | 1.01460 | 4.77 | 585.00 |
5006 | 2008.06.03 07:45 | sell | 617 | 0.18 | 1.03370 | 1.03608 | 1.00990 | ||
5007 | 2008.06.03 08:00 | modify | 617 | 0.18 | 1.03370 | 1.03561 | 1.00990 | ||
5008 | 2008.06.03 08:30 | close | 617 | 0.18 | 1.03075 | 1.03561 | 1.00990 | 5.15 | 590.15 |
5009 | 2008.06.03 12:30 | sell | 618 | 0.18 | 1.03290 | 1.03852 | 0.97670 | ||
5010 | 2008.06.03 12:45 | modify | 618 | 0.18 | 1.03290 | 1.03800 | 0.97670 | ||
5011 | 2008.06.03 13:00 | modify | 618 | 0.18 | 1.03290 | 1.03701 | 0.97670 | ||
5012 | 2008.06.03 13:03 | s/l | 618 | 0.18 | 1.03701 | 1.03701 | 0.97670 | -7.13 | 583.02 |
5013 | 2008.06.03 16:45 | buy | 619 | 0.17 | 1.04460 | 1.03677 | 1.12290 | ||
5014 | 2008.06.03 17:30 | modify | 619 | 0.17 | 1.04460 | 1.03687 | 1.12290 | ||
5015 | 2008.06.03 20:45 | modify | 619 | 0.17 | 1.04460 | 1.03698 | 1.12290 | ||
5016 | 2008.06.03 21:00 | modify | 619 | 0.17 | 1.04460 | 1.03746 | 1.12290 | ||
5017 | 2008.06.03 21:15 | modify | 619 | 0.17 | 1.04460 | 1.03760 | 1.12290 | ||
5018 | 2008.06.03 21:30 | modify | 619 | 0.17 | 1.04460 | 1.03774 | 1.12290 | ||
5019 | 2008.06.03 21:45 | modify | 619 | 0.17 | 1.04460 | 1.03869 | 1.12290 | ||
5020 | 2008.06.03 22:00 | modify | 619 | 0.17 | 1.04460 | 1.03934 | 1.12290 | ||
5021 | 2008.06.04 01:00 | modify | 619 | 0.17 | 1.04460 | 1.03958 | 1.12290 | ||
5022 | 2008.06.04 01:30 | modify | 619 | 0.17 | 1.04460 | 1.04005 | 1.12290 | ||
5023 | 2008.06.04 02:00 | modify | 619 | 0.17 | 1.04460 | 1.04039 | 1.12290 | ||
5024 | 2008.06.04 05:45 | modify | 619 | 0.17 | 1.04460 | 1.04052 | 1.12290 | ||
5025 | 2008.06.04 06:15 | modify | 619 | 0.17 | 1.04460 | 1.04097 | 1.12290 | ||
5026 | 2008.06.04 06:30 | modify | 619 | 0.17 | 1.04460 | 1.04136 | 1.12290 | ||
5027 | 2008.06.04 07:39 | s/l | 619 | 0.17 | 1.04136 | 1.04136 | 1.12290 | -5.30 | 577.71 |
5028 | 2008.06.04 08:00 | sell | 620 | 0.17 | 1.04135 | 1.04501 | 1.00475 | ||
5029 | 2008.06.04 08:30 | modify | 620 | 0.17 | 1.04135 | 1.04256 | 1.00475 | ||
5030 | 2008.06.04 12:15 | close | 620 | 0.17 | 1.03715 | 1.04256 | 1.00475 | 6.88 | 584.59 |
5031 | 2008.06.04 21:45 | buy | 621 | 0.18 | 1.04270 | 1.03748 | 1.09490 | ||
5032 | 2008.06.04 22:00 | modify | 621 | 0.18 | 1.04270 | 1.03783 | 1.09490 | ||
5033 | 2008.06.04 22:30 | modify | 621 | 0.18 | 1.04270 | 1.03811 | 1.09490 | ||
5034 | 2008.06.04 22:45 | modify | 621 | 0.18 | 1.04270 | 1.03837 | 1.09490 | ||
5035 | 2008.06.05 00:00 | modify | 621 | 0.18 | 1.04270 | 1.03919 | 1.09490 | ||
5036 | 2008.06.05 00:45 | modify | 621 | 0.18 | 1.04270 | 1.03971 | 1.09490 | ||
5037 | 2008.06.05 01:00 | modify | 621 | 0.18 | 1.04270 | 1.04013 | 1.09490 | ||
5038 | 2008.06.05 01:15 | modify | 621 | 0.18 | 1.04270 | 1.04080 | 1.09490 | ||
5039 | 2008.06.05 01:30 | modify | 621 | 0.18 | 1.04270 | 1.04171 | 1.09490 | ||
5040 | 2008.06.05 01:45 | modify | 621 | 0.18 | 1.04270 | 1.04194 | 1.09490 | ||
5041 | 2008.06.05 02:00 | modify | 621 | 0.18 | 1.04270 | 1.04272 | 1.09490 | ||
5042 | 2008.06.05 04:00 | modify | 621 | 0.18 | 1.04270 | 1.04299 | 1.09490 | ||
5043 | 2008.06.05 06:30 | s/l | 621 | 0.18 | 1.04299 | 1.04299 | 1.09490 | 0.46 | 585.05 |
5044 | 2008.06.05 10:45 | sell | 622 | 0.18 | 1.05010 | 1.05501 | 1.00100 | ||
5045 | 2008.06.05 11:30 | modify | 622 | 0.18 | 1.05010 | 1.05441 | 1.00100 | ||
5046 | 2008.06.05 11:45 | modify | 622 | 0.18 | 1.05010 | 1.05422 | 1.00100 | ||
5047 | 2008.06.05 12:00 | modify | 622 | 0.18 | 1.05010 | 1.05384 | 1.00100 | ||
5048 | 2008.06.05 12:15 | modify | 622 | 0.18 | 1.05010 | 1.05332 | 1.00100 | ||
5049 | 2008.06.05 13:00 | modify | 622 | 0.18 | 1.05010 | 1.05108 | 1.00100 | ||
5050 | 2008.06.05 13:15 | modify | 622 | 0.18 | 1.05010 | 1.05034 | 1.00100 | ||
5051 | 2008.06.05 13:30 | close | 622 | 0.18 | 1.04200 | 1.05034 | 1.00100 | 13.99 | 599.04 |
5052 | 2008.06.05 22:30 | sell | 623 | 0.18 | 1.03840 | 1.04205 | 1.00190 | ||
5053 | 2008.06.05 23:15 | modify | 623 | 0.18 | 1.03840 | 1.04170 | 1.00190 | ||
5054 | 2008.06.05 23:30 | modify | 623 | 0.18 | 1.03840 | 1.04152 | 1.00190 | ||
5055 | 2008.06.05 23:45 | modify | 623 | 0.18 | 1.03840 | 1.04104 | 1.00190 | ||
5056 | 2008.06.06 00:00 | modify | 623 | 0.18 | 1.03840 | 1.04056 | 1.00190 | ||
5057 | 2008.06.06 00:30 | modify | 623 | 0.18 | 1.03840 | 1.04038 | 1.00190 | ||
5058 | 2008.06.06 05:39 | s/l | 623 | 0.18 | 1.04038 | 1.04038 | 1.00190 | -3.45 | 595.59 |
5059 | 2008.06.06 06:30 | buy | 624 | 0.18 | 1.03900 | 1.03713 | 1.05770 | ||
5060 | 2008.06.06 07:16 | s/l | 624 | 0.18 | 1.03713 | 1.03713 | 1.05770 | -3.25 | 592.34 |
5061 | 2008.06.06 08:00 | buy | 625 | 0.18 | 1.03965 | 1.03589 | 1.07725 | ||
5062 | 2008.06.06 08:15 | modify | 625 | 0.18 | 1.03965 | 1.03690 | 1.07725 | ||
5063 | 2008.06.06 12:30 | s/l | 625 | 0.18 | 1.03690 | 1.03690 | 1.07725 | -4.78 | 587.56 |
5064 | 2008.06.06 13:15 | buy | 626 | 0.18 | 1.03210 | 1.02752 | 1.07790 | ||
5065 | 2008.06.06 14:00 | s/l | 626 | 0.18 | 1.02752 | 1.02752 | 1.07790 | -8.02 | 579.54 |
5066 | 2008.06.06 15:45 | buy | 627 | 0.17 | 1.02290 | 1.01479 | 1.10400 | ||
5067 | 2008.06.06 16:00 | modify | 627 | 0.17 | 1.02290 | 1.01579 | 1.10400 | ||
5068 | 2008.06.06 16:45 | modify | 627 | 0.17 | 1.02290 | 1.01618 | 1.10400 | ||
5069 | 2008.06.09 00:30 | modify | 627 | 0.17 | 1.02290 | 1.01675 | 1.10400 | ||
5070 | 2008.06.09 00:45 | modify | 627 | 0.17 | 1.02290 | 1.01689 | 1.10400 | ||
5071 | 2008.06.09 01:00 | modify | 627 | 0.17 | 1.02290 | 1.01786 | 1.10400 | ||
5072 | 2008.06.09 01:45 | modify | 627 | 0.17 | 1.02290 | 1.01860 | 1.10400 | ||
5073 | 2008.06.09 05:15 | modify | 627 | 0.17 | 1.02290 | 1.01915 | 1.10400 | ||
5074 | 2008.06.09 06:36 | s/l | 627 | 0.17 | 1.01915 | 1.01915 | 1.10400 | -6.27 | 573.27 |
5075 | 2008.06.09 10:00 | sell | 628 | 0.17 | 1.01910 | 1.02455 | 0.96460 | ||
5076 | 2008.06.09 10:15 | modify | 628 | 0.17 | 1.01910 | 1.02334 | 0.96460 | ||
5077 | 2008.06.09 11:30 | modify | 628 | 0.17 | 1.01910 | 1.02311 | 0.96460 | ||
5078 | 2008.06.09 12:47 | s/l | 628 | 0.17 | 1.02311 | 1.02311 | 0.96460 | -6.66 | 566.61 |
5079 | 2008.06.09 16:29 | sell | 629 | 0.17 | 1.02290 | 1.03093 | 0.94260 | ||
5080 | 2008.06.09 16:30 | modify | 629 | 0.17 | 1.02290 | 1.03078 | 0.94260 | ||
5081 | 2008.06.09 23:30 | modify | 629 | 0.17 | 1.02290 | 1.03050 | 0.94260 | ||
5082 | 2008.06.10 00:00 | modify | 629 | 0.17 | 1.02290 | 1.02995 | 0.94260 | ||
5083 | 2008.06.10 00:19 | s/l | 629 | 0.17 | 1.02995 | 1.02995 | 0.94260 | -11.66 | 554.95 |
5084 | 2008.06.10 00:30 | buy | 630 | 0.17 | 1.03180 | 1.02937 | 1.05610 | ||
5085 | 2008.06.10 00:45 | modify | 630 | 0.17 | 1.03180 | 1.02979 | 1.05610 | ||
5086 | 2008.06.10 01:16 | s/l | 630 | 0.17 | 1.02979 | 1.02979 | 1.05610 | -3.32 | 551.63 |
5087 | 2008.06.10 09:30 | sell | 631 | 0.17 | 1.03560 | 1.04239 | 0.96770 | ||
5088 | 2008.06.10 12:30 | modify | 631 | 0.17 | 1.03560 | 1.04219 | 0.96770 | ||
5089 | 2008.06.10 12:45 | modify | 631 | 0.17 | 1.03560 | 1.04206 | 0.96770 | ||
5090 | 2008.06.10 13:00 | modify | 631 | 0.17 | 1.03560 | 1.04187 | 0.96770 | ||
5091 | 2008.06.10 15:44 | s/l | 631 | 0.17 | 1.04187 | 1.04187 | 0.96770 | -10.23 | 541.40 |
5092 | 2008.06.10 18:15 | sell | 632 | 0.16 | 1.04305 | 1.04942 | 0.97935 | ||
5093 | 2008.06.10 18:45 | modify | 632 | 0.16 | 1.04305 | 1.04910 | 0.97935 | ||
5094 | 2008.06.10 19:15 | modify | 632 | 0.16 | 1.04305 | 1.04861 | 0.97935 | ||
5095 | 2008.06.10 19:30 | modify | 632 | 0.16 | 1.04305 | 1.04809 | 0.97935 | ||
5096 | 2008.06.10 19:45 | modify | 632 | 0.16 | 1.04305 | 1.04781 | 0.97935 | ||
5097 | 2008.06.10 20:00 | modify | 632 | 0.16 | 1.04305 | 1.04766 | 0.97935 | ||
5098 | 2008.06.10 20:30 | modify | 632 | 0.16 | 1.04305 | 1.04689 | 0.97935 | ||
5099 | 2008.06.10 20:45 | modify | 632 | 0.16 | 1.04305 | 1.04658 | 0.97935 | ||
5100 | 2008.06.10 21:15 | modify | 632 | 0.16 | 1.04305 | 1.04591 | 0.97935 | ||
5101 | 2008.06.10 21:45 | modify | 632 | 0.16 | 1.04305 | 1.04533 | 0.97935 | ||
5102 | 2008.06.10 23:15 | modify | 632 | 0.16 | 1.04305 | 1.04491 | 0.97935 | ||
5103 | 2008.06.11 01:00 | modify | 632 | 0.16 | 1.04305 | 1.04473 | 0.97935 | ||
5104 | 2008.06.11 01:15 | modify | 632 | 0.16 | 1.04305 | 1.04441 | 0.97935 | ||
5105 | 2008.06.11 01:30 | modify | 632 | 0.16 | 1.04305 | 1.04416 | 0.97935 | ||
5106 | 2008.06.11 01:45 | modify | 632 | 0.16 | 1.04305 | 1.04401 | 0.97935 | ||
5107 | 2008.06.11 02:15 | modify | 632 | 0.16 | 1.04305 | 1.04371 | 0.97935 | ||
5108 | 2008.06.11 03:01 | modify | 632 | 0.16 | 1.04305 | 1.04356 | 0.97935 | ||
5109 | 2008.06.11 03:30 | modify | 632 | 0.16 | 1.04305 | 1.04341 | 0.97935 | ||
5110 | 2008.06.11 04:56 | s/l | 632 | 0.16 | 1.04341 | 1.04341 | 0.97935 | -0.57 | 540.83 |
5111 | 2008.06.11 07:45 | sell | 633 | 0.16 | 1.04075 | 1.04407 | 1.00755 | ||
5112 | 2008.06.11 09:30 | modify | 633 | 0.16 | 1.04075 | 1.04397 | 1.00755 | ||
5113 | 2008.06.11 12:00 | modify | 633 | 0.16 | 1.04075 | 1.04369 | 1.00755 | ||
5114 | 2008.06.11 13:15 | modify | 633 | 0.16 | 1.04075 | 1.04349 | 1.00755 | ||
5115 | 2008.06.11 13:30 | close | 633 | 0.16 | 1.03740 | 1.04349 | 1.00755 | 5.17 | 546.00 |
5116 | 2008.06.11 15:15 | buy | 634 | 0.16 | 1.03540 | 1.02962 | 1.09320 | ||
5117 | 2008.06.12 01:30 | modify | 634 | 0.16 | 1.03540 | 1.03108 | 1.09320 | ||
5118 | 2008.06.12 01:45 | modify | 634 | 0.16 | 1.03540 | 1.03174 | 1.09320 | ||
5119 | 2008.06.12 02:00 | modify | 634 | 0.16 | 1.03540 | 1.03271 | 1.09320 | ||
5120 | 2008.06.12 02:15 | modify | 634 | 0.16 | 1.03540 | 1.03304 | 1.09320 | ||
5121 | 2008.06.12 02:45 | modify | 634 | 0.16 | 1.03540 | 1.03349 | 1.09320 | ||
5122 | 2008.06.12 05:15 | modify | 634 | 0.16 | 1.03540 | 1.03435 | 1.09320 | ||
5123 | 2008.06.12 06:30 | modify | 634 | 0.16 | 1.03540 | 1.03466 | 1.09320 | ||
5124 | 2008.06.12 06:45 | modify | 634 | 0.16 | 1.03540 | 1.03634 | 1.09320 | ||
5125 | 2008.06.12 07:00 | modify | 634 | 0.16 | 1.03540 | 1.03699 | 1.09320 | ||
5126 | 2008.06.12 07:15 | modify | 634 | 0.16 | 1.03540 | 1.03884 | 1.09320 | ||
5127 | 2008.06.12 11:15 | close | 634 | 0.16 | 1.04465 | 1.03884 | 1.09320 | 14.13 | 560.13 |
5128 | 2008.06.12 12:15 | sell | 635 | 0.17 | 1.04500 | 1.05037 | 0.99130 | ||
5129 | 2008.06.12 13:00 | modify | 635 | 0.17 | 1.04500 | 1.04918 | 0.99130 | ||
5130 | 2008.06.12 18:45 | modify | 635 | 0.17 | 1.04500 | 1.04881 | 0.99130 | ||
5131 | 2008.06.12 19:00 | modify | 635 | 0.17 | 1.04500 | 1.04834 | 0.99130 | ||
5132 | 2008.06.12 19:30 | modify | 635 | 0.17 | 1.04500 | 1.04781 | 0.99130 | ||
5133 | 2008.06.12 19:45 | modify | 635 | 0.17 | 1.04500 | 1.04768 | 0.99130 | ||
5134 | 2008.06.12 20:30 | modify | 635 | 0.17 | 1.04500 | 1.04670 | 0.99130 | ||
5135 | 2008.06.12 20:45 | modify | 635 | 0.17 | 1.04500 | 1.04634 | 0.99130 | ||
5136 | 2008.06.12 21:15 | modify | 635 | 0.17 | 1.04500 | 1.04551 | 0.99130 | ||
5137 | 2008.06.12 21:30 | modify | 635 | 0.17 | 1.04500 | 1.04512 | 0.99130 | ||
5138 | 2008.06.12 21:45 | modify | 635 | 0.17 | 1.04500 | 1.04417 | 0.99130 | ||
5139 | 2008.06.12 22:30 | modify | 635 | 0.17 | 1.04500 | 1.04384 | 0.99130 | ||
5140 | 2008.06.12 22:45 | modify | 635 | 0.17 | 1.04500 | 1.04308 | 0.99130 | ||
5141 | 2008.06.13 04:34 | s/l | 635 | 0.17 | 1.04308 | 1.04308 | 0.99130 | 3.11 | 563.24 |
5142 | 2008.06.13 05:15 | sell | 636 | 0.17 | 1.04240 | 1.04555 | 1.01090 | ||
5143 | 2008.06.13 05:30 | modify | 636 | 0.17 | 1.04240 | 1.04450 | 1.01090 | ||
5144 | 2008.06.13 06:15 | modify | 636 | 0.17 | 1.04240 | 1.04429 | 1.01090 | ||
5145 | 2008.06.13 06:56 | s/l | 636 | 0.17 | 1.04429 | 1.04429 | 1.01090 | -3.07 | 560.17 |
5146 | 2008.06.13 14:30 | buy | 637 | 0.17 | 1.05140 | 1.04467 | 1.11870 | ||
5147 | 2008.06.15 21:06 | s/l | 637 | 0.17 | 1.04467 | 1.04467 | 1.11870 | -10.95 | 549.22 |
5148 | 2008.06.16 01:15 | sell | 638 | 0.16 | 1.04720 | 1.05072 | 1.01200 | ||
5149 | 2008.06.16 01:45 | modify | 638 | 0.16 | 1.04720 | 1.05059 | 1.01200 | ||
5150 | 2008.06.16 02:00 | modify | 638 | 0.16 | 1.04720 | 1.05015 | 1.01200 | ||
5151 | 2008.06.16 02:30 | modify | 638 | 0.16 | 1.04720 | 1.04933 | 1.01200 | ||
5152 | 2008.06.16 02:45 | modify | 638 | 0.16 | 1.04720 | 1.04870 | 1.01200 | ||
5153 | 2008.06.16 06:24 | s/l | 638 | 0.16 | 1.04870 | 1.04870 | 1.01200 | -2.29 | 546.93 |
5154 | 2008.06.16 06:30 | buy | 639 | 0.16 | 1.04975 | 1.04671 | 1.08015 | ||
5155 | 2008.06.16 06:45 | modify | 639 | 0.16 | 1.04975 | 1.04779 | 1.08015 | ||
5156 | 2008.06.16 07:00 | modify | 639 | 0.16 | 1.04975 | 1.04804 | 1.08015 | ||
5157 | 2008.06.16 08:05 | s/l | 639 | 0.16 | 1.04804 | 1.04804 | 1.08015 | -2.61 | 544.32 |
5158 | 2008.06.16 11:00 | sell | 640 | 0.16 | 1.04390 | 1.04924 | 0.99050 | ||
5159 | 2008.06.16 11:30 | modify | 640 | 0.16 | 1.04390 | 1.04872 | 0.99050 | ||
5160 | 2008.06.16 12:00 | modify | 640 | 0.16 | 1.04390 | 1.04862 | 0.99050 | ||
5161 | 2008.06.16 12:15 | modify | 640 | 0.16 | 1.04390 | 1.04776 | 0.99050 | ||
5162 | 2008.06.16 12:45 | modify | 640 | 0.16 | 1.04390 | 1.04584 | 0.99050 | ||
5163 | 2008.06.16 13:15 | modify | 640 | 0.16 | 1.04390 | 1.04528 | 0.99050 | ||
5164 | 2008.06.16 13:30 | modify | 640 | 0.16 | 1.04390 | 1.04379 | 0.99050 | ||
5165 | 2008.06.16 14:58 | s/l | 640 | 0.16 | 1.04379 | 1.04379 | 0.99050 | 0.17 | 544.49 |
5166 | 2008.06.16 15:30 | sell | 641 | 0.16 | 1.04240 | 1.04806 | 0.98580 | ||
5167 | 2008.06.16 17:15 | modify | 641 | 0.16 | 1.04240 | 1.04743 | 0.98580 | ||
5168 | 2008.06.16 23:30 | modify | 641 | 0.16 | 1.04240 | 1.04713 | 0.98580 | ||
5169 | 2008.06.17 01:15 | modify | 641 | 0.16 | 1.04240 | 1.04595 | 0.98580 | ||
5170 | 2008.06.17 01:30 | modify | 641 | 0.16 | 1.04240 | 1.04391 | 0.98580 | ||
5171 | 2008.06.17 02:00 | modify | 641 | 0.16 | 1.04240 | 1.04336 | 0.98580 | ||
5172 | 2008.06.17 02:15 | modify | 641 | 0.16 | 1.04240 | 1.04324 | 0.98580 | ||
5173 | 2008.06.17 03:00 | modify | 641 | 0.16 | 1.04240 | 1.04298 | 0.98580 | ||
5174 | 2008.06.17 03:15 | modify | 641 | 0.16 | 1.04240 | 1.04266 | 0.98580 | ||
5175 | 2008.06.17 03:30 | modify | 641 | 0.16 | 1.04240 | 1.04207 | 0.98580 | ||
5176 | 2008.06.17 08:42 | s/l | 641 | 0.16 | 1.04207 | 1.04207 | 0.98580 | 0.49 | 544.99 |
5177 | 2008.06.17 10:45 | sell | 642 | 0.16 | 1.04205 | 1.04786 | 0.98395 | ||
5178 | 2008.06.17 11:00 | modify | 642 | 0.16 | 1.04205 | 1.04776 | 0.98395 | ||
5179 | 2008.06.17 16:00 | modify | 642 | 0.16 | 1.04205 | 1.04754 | 0.98395 | ||
5180 | 2008.06.17 16:15 | modify | 642 | 0.16 | 1.04205 | 1.04733 | 0.98395 | ||
5181 | 2008.06.17 16:45 | modify | 642 | 0.16 | 1.04205 | 1.04636 | 0.98395 | ||
5182 | 2008.06.17 18:45 | modify | 642 | 0.16 | 1.04205 | 1.04609 | 0.98395 | ||
5183 | 2008.06.17 19:30 | modify | 642 | 0.16 | 1.04205 | 1.04576 | 0.98395 | ||
5184 | 2008.06.17 19:45 | modify | 642 | 0.16 | 1.04205 | 1.04562 | 0.98395 | ||
5185 | 2008.06.17 20:45 | modify | 642 | 0.16 | 1.04205 | 1.04509 | 0.98395 | ||
5186 | 2008.06.17 22:30 | modify | 642 | 0.16 | 1.04205 | 1.04472 | 0.98395 | ||
5187 | 2008.06.17 22:45 | modify | 642 | 0.16 | 1.04205 | 1.04442 | 0.98395 | ||
5188 | 2008.06.17 23:00 | modify | 642 | 0.16 | 1.04205 | 1.04393 | 0.98395 | ||
5189 | 2008.06.17 23:30 | modify | 642 | 0.16 | 1.04205 | 1.04358 | 0.98395 | ||
5190 | 2008.06.18 00:15 | modify | 642 | 0.16 | 1.04205 | 1.04313 | 0.98395 | ||
5191 | 2008.06.18 05:03 | s/l | 642 | 0.16 | 1.04313 | 1.04313 | 0.98395 | -1.68 | 543.31 |
5192 | 2008.06.18 10:45 | sell | 643 | 0.16 | 1.04520 | 1.04943 | 1.00290 | ||
5193 | 2008.06.18 11:00 | modify | 643 | 0.16 | 1.04520 | 1.04923 | 1.00290 | ||
5194 | 2008.06.18 11:15 | modify | 643 | 0.16 | 1.04520 | 1.04894 | 1.00290 | ||
5195 | 2008.06.18 12:00 | modify | 643 | 0.16 | 1.04520 | 1.04779 | 1.00290 | ||
5196 | 2008.06.18 12:15 | modify | 643 | 0.16 | 1.04520 | 1.04735 | 1.00290 | ||
5197 | 2008.06.18 12:30 | modify | 643 | 0.16 | 1.04520 | 1.04693 | 1.00290 | ||
5198 | 2008.06.18 14:30 | modify | 643 | 0.16 | 1.04520 | 1.04665 | 1.00290 | ||
5199 | 2008.06.18 14:45 | modify | 643 | 0.16 | 1.04520 | 1.04565 | 1.00290 | ||
5200 | 2008.06.18 15:00 | close | 643 | 0.16 | 1.03940 | 1.04565 | 1.00290 | 8.93 | 552.24 |
5201 | 2008.06.18 16:30 | sell | 644 | 0.17 | 1.04045 | 1.04494 | 0.99555 | ||
5202 | 2008.06.18 16:45 | modify | 644 | 0.17 | 1.04045 | 1.04468 | 0.99555 | ||
5203 | 2008.06.18 17:00 | modify | 644 | 0.17 | 1.04045 | 1.04374 | 0.99555 | ||
5204 | 2008.06.18 17:15 | modify | 644 | 0.17 | 1.04045 | 1.04285 | 0.99555 | ||
5205 | 2008.06.18 17:30 | modify | 644 | 0.17 | 1.04045 | 1.04269 | 0.99555 | ||
5206 | 2008.06.18 17:45 | modify | 644 | 0.17 | 1.04045 | 1.04123 | 0.99555 | ||
5207 | 2008.06.18 18:15 | modify | 644 | 0.17 | 1.04045 | 1.04097 | 0.99555 | ||
5208 | 2008.06.18 18:30 | modify | 644 | 0.17 | 1.04045 | 1.04035 | 0.99555 | ||
5209 | 2008.06.18 20:15 | modify | 644 | 0.17 | 1.04045 | 1.04019 | 0.99555 | ||
5210 | 2008.06.18 20:45 | modify | 644 | 0.17 | 1.04045 | 1.03971 | 0.99555 | ||
5211 | 2008.06.18 21:00 | modify | 644 | 0.17 | 1.04045 | 1.03937 | 0.99555 | ||
5212 | 2008.06.18 23:00 | modify | 644 | 0.17 | 1.04045 | 1.03875 | 0.99555 | ||
5213 | 2008.06.18 23:30 | modify | 644 | 0.17 | 1.04045 | 1.03815 | 0.99555 | ||
5214 | 2008.06.18 23:45 | close | 644 | 0.17 | 1.03590 | 1.03815 | 0.99555 | 7.47 | 559.71 |
5215 | 2008.06.19 10:30 | sell | 645 | 0.17 | 1.04300 | 1.04926 | 0.98040 | ||
5216 | 2008.06.19 13:30 | modify | 645 | 0.17 | 1.04300 | 1.04856 | 0.98040 | ||
5217 | 2008.06.19 20:30 | modify | 645 | 0.17 | 1.04300 | 1.04835 | 0.98040 | ||
5218 | 2008.06.19 21:15 | modify | 645 | 0.17 | 1.04300 | 1.04803 | 0.98040 | ||
5219 | 2008.06.19 21:31 | modify | 645 | 0.17 | 1.04300 | 1.04753 | 0.98040 | ||
5220 | 2008.06.19 21:46 | modify | 645 | 0.17 | 1.04300 | 1.04732 | 0.98040 | ||
5221 | 2008.06.19 23:00 | modify | 645 | 0.17 | 1.04300 | 1.04660 | 0.98040 | ||
5222 | 2008.06.19 23:15 | modify | 645 | 0.17 | 1.04300 | 1.04634 | 0.98040 | ||
5223 | 2008.06.20 00:45 | modify | 645 | 0.17 | 1.04300 | 1.04619 | 0.98040 | ||
5224 | 2008.06.20 01:30 | modify | 645 | 0.17 | 1.04300 | 1.04543 | 0.98040 | ||
5225 | 2008.06.20 02:00 | modify | 645 | 0.17 | 1.04300 | 1.04498 | 0.98040 | ||
5226 | 2008.06.20 02:30 | modify | 645 | 0.17 | 1.04300 | 1.04484 | 0.98040 | ||
5227 | 2008.06.20 05:45 | modify | 645 | 0.17 | 1.04300 | 1.04453 | 0.98040 | ||
5228 | 2008.06.20 07:15 | modify | 645 | 0.17 | 1.04300 | 1.04431 | 0.98040 | ||
5229 | 2008.06.20 07:45 | modify | 645 | 0.17 | 1.04300 | 1.04383 | 0.98040 | ||
5230 | 2008.06.20 08:00 | modify | 645 | 0.17 | 1.04300 | 1.04287 | 0.98040 | ||
5231 | 2008.06.20 09:45 | modify | 645 | 0.17 | 1.04300 | 1.04204 | 0.98040 | ||
5232 | 2008.06.20 10:00 | modify | 645 | 0.17 | 1.04300 | 1.04136 | 0.98040 | ||
5233 | 2008.06.20 10:15 | close | 645 | 0.17 | 1.03670 | 1.04136 | 0.98040 | 10.31 | 570.02 |
5234 | 2008.06.20 12:45 | sell | 646 | 0.17 | 1.03565 | 1.04014 | 0.99075 | ||
5235 | 2008.06.20 13:15 | modify | 646 | 0.17 | 1.03565 | 1.04002 | 0.99075 | ||
5236 | 2008.06.20 14:00 | modify | 646 | 0.17 | 1.03565 | 1.03902 | 0.99075 | ||
5237 | 2008.06.20 14:15 | modify | 646 | 0.17 | 1.03565 | 1.03705 | 0.99075 | ||
5238 | 2008.06.20 14:30 | modify | 646 | 0.17 | 1.03565 | 1.03604 | 0.99075 | ||
5239 | 2008.06.20 17:11 | s/l | 646 | 0.17 | 1.03604 | 1.03604 | 0.99075 | -0.64 | 569.38 |
5240 | 2008.06.22 21:15 | sell | 647 | 0.17 | 1.03330 | 1.04058 | 0.96050 | ||
5241 | 2008.06.22 21:30 | modify | 647 | 0.17 | 1.03330 | 1.03794 | 0.96050 | ||
5242 | 2008.06.22 21:46 | modify | 647 | 0.17 | 1.03330 | 1.03762 | 0.96050 | ||
5243 | 2008.06.23 05:56 | s/l | 647 | 0.17 | 1.03762 | 1.03762 | 0.96050 | -7.10 | 562.28 |
5244 | 2008.06.23 11:15 | buy | 648 | 0.17 | 1.04465 | 1.03949 | 1.09625 | ||
5245 | 2008.06.23 12:00 | modify | 648 | 0.17 | 1.04465 | 1.04004 | 1.09625 | ||
5246 | 2008.06.23 12:15 | modify | 648 | 0.17 | 1.04465 | 1.04054 | 1.09625 | ||
5247 | 2008.06.23 12:30 | modify | 648 | 0.17 | 1.04465 | 1.04152 | 1.09625 | ||
5248 | 2008.06.23 12:45 | modify | 648 | 0.17 | 1.04465 | 1.04271 | 1.09625 | ||
5249 | 2008.06.23 13:00 | modify | 648 | 0.17 | 1.04465 | 1.04324 | 1.09625 | ||
5250 | 2008.06.23 15:15 | modify | 648 | 0.17 | 1.04465 | 1.04451 | 1.09625 | ||
5251 | 2008.06.23 21:25 | s/l | 648 | 0.17 | 1.04451 | 1.04451 | 1.09625 | -0.23 | 562.05 |
5252 | 2008.06.24 03:00 | sell | 649 | 0.17 | 1.04630 | 1.04804 | 1.02890 | ||
5253 | 2008.06.24 03:45 | modify | 649 | 0.17 | 1.04630 | 1.04722 | 1.02890 | ||
5254 | 2008.06.24 05:00 | modify | 649 | 0.17 | 1.04630 | 1.04711 | 1.02890 | ||
5255 | 2008.06.24 05:45 | modify | 649 | 0.17 | 1.04630 | 1.04685 | 1.02890 | ||
5256 | 2008.06.24 06:45 | modify | 649 | 0.17 | 1.04630 | 1.04596 | 1.02890 | ||
5257 | 2008.06.24 07:15 | close | 649 | 0.17 | 1.04275 | 1.04596 | 1.02890 | 5.79 | 567.84 |
5258 | 2008.06.24 08:15 | buy | 650 | 0.17 | 1.04245 | 1.03918 | 1.07515 | ||
5259 | 2008.06.24 12:30 | s/l | 650 | 0.17 | 1.03918 | 1.03918 | 1.07515 | -5.35 | 562.49 |
5260 | 2008.06.24 14:15 | sell | 651 | 0.17 | 1.03570 | 1.04121 | 0.98060 | ||
5261 | 2008.06.24 14:30 | modify | 651 | 0.17 | 1.03570 | 1.04035 | 0.98060 | ||
5262 | 2008.06.24 16:20 | s/l | 651 | 0.17 | 1.04035 | 1.04035 | 0.98060 | -7.60 | 554.89 |
5263 | 2008.06.24 18:30 | buy | 652 | 0.17 | 1.04035 | 1.03574 | 1.08645 | ||
5264 | 2008.06.24 18:45 | modify | 652 | 0.17 | 1.04035 | 1.03598 | 1.08645 | ||
5265 | 2008.06.24 19:15 | modify | 652 | 0.17 | 1.04035 | 1.03668 | 1.08645 | ||
5266 | 2008.06.24 20:00 | modify | 652 | 0.17 | 1.04035 | 1.03775 | 1.08645 | ||
5267 | 2008.06.24 20:15 | modify | 652 | 0.17 | 1.04035 | 1.03809 | 1.08645 | ||
5268 | 2008.06.24 20:30 | modify | 652 | 0.17 | 1.04035 | 1.03822 | 1.08645 | ||
5269 | 2008.06.24 20:45 | modify | 652 | 0.17 | 1.04035 | 1.03863 | 1.08645 | ||
5270 | 2008.06.24 21:00 | modify | 652 | 0.17 | 1.04035 | 1.03879 | 1.08645 | ||
5271 | 2008.06.24 21:15 | modify | 652 | 0.17 | 1.04035 | 1.03891 | 1.08645 | ||
5272 | 2008.06.24 22:00 | modify | 652 | 0.17 | 1.04035 | 1.03906 | 1.08645 | ||
5273 | 2008.06.25 00:45 | modify | 652 | 0.17 | 1.04035 | 1.03941 | 1.08645 | ||
5274 | 2008.06.25 01:00 | modify | 652 | 0.17 | 1.04035 | 1.03976 | 1.08645 | ||
5275 | 2008.06.25 04:00 | modify | 652 | 0.17 | 1.04035 | 1.03993 | 1.08645 | ||
5276 | 2008.06.25 06:15 | modify | 652 | 0.17 | 1.04035 | 1.04073 | 1.08645 | ||
5277 | 2008.06.25 08:37 | s/l | 652 | 0.17 | 1.04073 | 1.04073 | 1.08645 | 0.61 | 555.50 |
5278 | 2008.06.25 09:30 | buy | 653 | 0.17 | 1.04195 | 1.03806 | 1.08085 | ||
5279 | 2008.06.25 13:22 | s/l | 653 | 0.17 | 1.03806 | 1.03806 | 1.08085 | -6.37 | 549.13 |
5280 | 2008.06.25 14:15 | buy | 654 | 0.16 | 1.03975 | 1.03556 | 1.08165 | ||
5281 | 2008.06.25 14:30 | modify | 654 | 0.16 | 1.03975 | 1.03603 | 1.08165 | ||
5282 | 2008.06.25 14:45 | modify | 654 | 0.16 | 1.03975 | 1.03834 | 1.08165 | ||
5283 | 2008.06.25 15:00 | modify | 654 | 0.16 | 1.03975 | 1.03872 | 1.08165 | ||
5284 | 2008.06.25 15:15 | modify | 654 | 0.16 | 1.03975 | 1.03891 | 1.08165 | ||
5285 | 2008.06.25 15:45 | modify | 654 | 0.16 | 1.03975 | 1.03904 | 1.08165 | ||
5286 | 2008.06.25 18:13 | s/l | 654 | 0.16 | 1.03904 | 1.03904 | 1.08165 | -1.09 | 548.04 |
5287 | 2008.06.25 19:30 | buy | 655 | 0.16 | 1.03530 | 1.02951 | 1.09320 | ||
5288 | 2008.06.25 20:30 | modify | 655 | 0.16 | 1.03530 | 1.02961 | 1.09320 | ||
5289 | 2008.06.25 20:46 | modify | 655 | 0.16 | 1.03530 | 1.02974 | 1.09320 | ||
5290 | 2008.06.25 22:15 | modify | 655 | 0.16 | 1.03530 | 1.02994 | 1.09320 | ||
5291 | 2008.06.25 22:30 | modify | 655 | 0.16 | 1.03530 | 1.03012 | 1.09320 | ||
5292 | 2008.06.25 23:45 | modify | 655 | 0.16 | 1.03530 | 1.03030 | 1.09320 | ||
5293 | 2008.06.26 00:00 | modify | 655 | 0.16 | 1.03530 | 1.03165 | 1.09320 | ||
5294 | 2008.06.26 00:15 | modify | 655 | 0.16 | 1.03530 | 1.03198 | 1.09320 | ||
5295 | 2008.06.26 00:30 | modify | 655 | 0.16 | 1.03530 | 1.03220 | 1.09320 | ||
5296 | 2008.06.26 00:45 | modify | 655 | 0.16 | 1.03530 | 1.03292 | 1.09320 | ||
5297 | 2008.06.26 01:00 | modify | 655 | 0.16 | 1.03530 | 1.03318 | 1.09320 | ||
5298 | 2008.06.26 01:30 | modify | 655 | 0.16 | 1.03530 | 1.03363 | 1.09320 | ||
5299 | 2008.06.26 01:45 | modify | 655 | 0.16 | 1.03530 | 1.03381 | 1.09320 | ||
5300 | 2008.06.26 02:00 | modify | 655 | 0.16 | 1.03530 | 1.03411 | 1.09320 | ||
5301 | 2008.06.26 02:15 | modify | 655 | 0.16 | 1.03530 | 1.03447 | 1.09320 | ||
5302 | 2008.06.26 06:45 | modify | 655 | 0.16 | 1.03530 | 1.03495 | 1.09320 | ||
5303 | 2008.06.26 07:00 | modify | 655 | 0.16 | 1.03530 | 1.03619 | 1.09320 | ||
5304 | 2008.06.26 07:39 | s/l | 655 | 0.16 | 1.03619 | 1.03619 | 1.09320 | 1.33 | 549.37 |
5305 | 2008.06.26 07:45 | sell | 656 | 0.16 | 1.03640 | 1.03947 | 1.00570 | ||
5306 | 2008.06.26 08:15 | modify | 656 | 0.16 | 1.03640 | 1.03859 | 1.00570 | ||
5307 | 2008.06.26 08:30 | modify | 656 | 0.16 | 1.03640 | 1.03771 | 1.00570 | ||
5308 | 2008.06.26 08:45 | modify | 656 | 0.16 | 1.03640 | 1.03736 | 1.00570 | ||
5309 | 2008.06.26 09:00 | modify | 656 | 0.16 | 1.03640 | 1.03724 | 1.00570 | ||
5310 | 2008.06.26 10:00 | close | 656 | 0.16 | 1.03030 | 1.03724 | 1.00570 | 9.47 | 558.84 |
5311 | 2008.06.26 11:30 | sell | 657 | 0.17 | 1.03055 | 1.03646 | 0.97145 | ||
5312 | 2008.06.26 11:45 | modify | 657 | 0.17 | 1.03055 | 1.03547 | 0.97145 | ||
5313 | 2008.06.26 12:00 | modify | 657 | 0.17 | 1.03055 | 1.03380 | 0.97145 | ||
5314 | 2008.06.26 15:00 | modify | 657 | 0.17 | 1.03055 | 1.03311 | 0.97145 | ||
5315 | 2008.06.26 16:00 | modify | 657 | 0.17 | 1.03055 | 1.03290 | 0.97145 | ||
5316 | 2008.06.26 16:15 | modify | 657 | 0.17 | 1.03055 | 1.03220 | 0.97145 | ||
5317 | 2008.06.26 16:30 | modify | 657 | 0.17 | 1.03055 | 1.03156 | 0.97145 | ||
5318 | 2008.06.26 17:30 | modify | 657 | 0.17 | 1.03055 | 1.03131 | 0.97145 | ||
5319 | 2008.06.26 17:45 | modify | 657 | 0.17 | 1.03055 | 1.03094 | 0.97145 | ||
5320 | 2008.06.26 18:00 | modify | 657 | 0.17 | 1.03055 | 1.03065 | 0.97145 | ||
5321 | 2008.06.26 18:15 | modify | 657 | 0.17 | 1.03055 | 1.03016 | 0.97145 | ||
5322 | 2008.06.26 18:30 | close | 657 | 0.17 | 1.02310 | 1.03016 | 0.97145 | 12.38 | 571.22 |
5323 | 2008.06.26 19:15 | buy | 658 | 0.17 | 1.02270 | 1.01870 | 1.06270 | ||
5324 | 2008.06.26 20:45 | modify | 658 | 0.17 | 1.02270 | 1.01946 | 1.06270 | ||
5325 | 2008.06.26 21:00 | modify | 658 | 0.17 | 1.02270 | 1.01994 | 1.06270 | ||
5326 | 2008.06.26 21:16 | modify | 658 | 0.17 | 1.02270 | 1.02021 | 1.06270 | ||
5327 | 2008.06.26 22:00 | modify | 658 | 0.17 | 1.02270 | 1.02051 | 1.06270 | ||
5328 | 2008.06.26 22:15 | modify | 658 | 0.17 | 1.02270 | 1.02103 | 1.06270 | ||
5329 | 2008.06.27 02:15 | modify | 658 | 0.17 | 1.02270 | 1.02139 | 1.06270 | ||
5330 | 2008.06.27 02:45 | modify | 658 | 0.17 | 1.02270 | 1.02151 | 1.06270 | ||
5331 | 2008.06.27 03:15 | modify | 658 | 0.17 | 1.02270 | 1.02184 | 1.06270 | ||
5332 | 2008.06.27 04:01 | modify | 658 | 0.17 | 1.02270 | 1.02205 | 1.06270 | ||
5333 | 2008.06.27 04:30 | modify | 658 | 0.17 | 1.02270 | 1.02270 | 1.06270 | ||
5334 | 2008.06.27 04:45 | modify | 658 | 0.17 | 1.02270 | 1.02345 | 1.06270 | ||
5335 | 2008.06.27 05:00 | modify | 658 | 0.17 | 1.02270 | 1.02365 | 1.06270 | ||
5336 | 2008.06.27 05:15 | modify | 658 | 0.17 | 1.02270 | 1.02413 | 1.06270 | ||
5337 | 2008.06.27 06:17 | s/l | 658 | 0.17 | 1.02413 | 1.02413 | 1.06270 | 2.36 | 573.58 |
5338 | 2008.06.27 18:15 | buy | 659 | 0.17 | 1.01875 | 1.01309 | 1.07535 | ||
5339 | 2008.06.27 18:30 | modify | 659 | 0.17 | 1.01875 | 1.01389 | 1.07535 | ||
5340 | 2008.06.29 21:16 | modify | 659 | 0.17 | 1.01875 | 1.01405 | 1.07535 | ||
5341 | 2008.06.29 21:33 | modify | 659 | 0.17 | 1.01875 | 1.01467 | 1.07535 | ||
5342 | 2008.06.29 22:00 | modify | 659 | 0.17 | 1.01875 | 1.01481 | 1.07535 | ||
5343 | 2008.06.29 22:15 | modify | 659 | 0.17 | 1.01875 | 1.01532 | 1.07535 | ||
5344 | 2008.06.29 23:30 | modify | 659 | 0.17 | 1.01875 | 1.01561 | 1.07535 | ||
5345 | 2008.06.30 00:30 | modify | 659 | 0.17 | 1.01875 | 1.01574 | 1.07535 | ||
5346 | 2008.06.30 00:45 | modify | 659 | 0.17 | 1.01875 | 1.01596 | 1.07535 | ||
5347 | 2008.06.30 01:00 | modify | 659 | 0.17 | 1.01875 | 1.01634 | 1.07535 | ||
5348 | 2008.06.30 01:45 | modify | 659 | 0.17 | 1.01875 | 1.01670 | 1.07535 | ||
5349 | 2008.06.30 02:30 | modify | 659 | 0.17 | 1.01875 | 1.01692 | 1.07535 | ||
5350 | 2008.06.30 05:05 | s/l | 659 | 0.17 | 1.01692 | 1.01692 | 1.07535 | -3.07 | 570.50 |
5351 | 2008.06.30 07:00 | buy | 660 | 0.17 | 1.01670 | 1.01485 | 1.03520 | ||
5352 | 2008.06.30 07:15 | modify | 660 | 0.17 | 1.01670 | 1.01521 | 1.03520 | ||
5353 | 2008.06.30 08:08 | s/l | 660 | 0.17 | 1.01521 | 1.01521 | 1.03520 | -2.49 | 568.01 |
5354 | 2008.06.30 10:00 | sell | 661 | 0.17 | 1.01555 | 1.01960 | 0.97505 | ||
5355 | 2008.06.30 11:15 | s/l | 661 | 0.17 | 1.01960 | 1.01960 | 0.97505 | -6.75 | 561.26 |
5356 | 2008.06.30 14:30 | sell | 662 | 0.17 | 1.01790 | 1.02224 | 0.97450 | ||
5357 | 2008.07.01 01:22 | s/l | 662 | 0.17 | 1.02224 | 1.02224 | 0.97450 | -7.24 | 554.02 |
5358 | 2008.07.01 07:45 | sell | 663 | 0.17 | 1.02075 | 1.02446 | 0.98365 | ||
5359 | 2008.07.01 08:00 | modify | 663 | 0.17 | 1.02075 | 1.02424 | 0.98365 | ||
5360 | 2008.07.01 08:15 | modify | 663 | 0.17 | 1.02075 | 1.02404 | 0.98365 | ||
5361 | 2008.07.01 09:00 | modify | 663 | 0.17 | 1.02075 | 1.02380 | 0.98365 | ||
5362 | 2008.07.01 09:15 | modify | 663 | 0.17 | 1.02075 | 1.02362 | 0.98365 | ||
5363 | 2008.07.01 09:30 | modify | 663 | 0.17 | 1.02075 | 1.02308 | 0.98365 | ||
5364 | 2008.07.01 09:45 | modify | 663 | 0.17 | 1.02075 | 1.02237 | 0.98365 | ||
5365 | 2008.07.01 10:00 | modify | 663 | 0.17 | 1.02075 | 1.02164 | 0.98365 | ||
5366 | 2008.07.01 10:30 | close | 663 | 0.17 | 1.01590 | 1.02164 | 0.98365 | 8.12 | 562.14 |
5367 | 2008.07.01 14:15 | buy | 664 | 0.17 | 1.01675 | 1.01392 | 1.04505 | ||
5368 | 2008.07.01 15:00 | close | 664 | 0.17 | 1.02075 | 1.01392 | 1.04505 | 6.66 | 568.80 |
5369 | 2008.07.01 19:45 | sell | 665 | 0.17 | 1.02020 | 1.02666 | 0.95560 | ||
5370 | 2008.07.01 20:00 | modify | 665 | 0.17 | 1.02020 | 1.02611 | 0.95560 | ||
5371 | 2008.07.01 20:15 | modify | 665 | 0.17 | 1.02020 | 1.02570 | 0.95560 | ||
5372 | 2008.07.01 20:30 | modify | 665 | 0.17 | 1.02020 | 1.02531 | 0.95560 | ||
5373 | 2008.07.01 20:45 | modify | 665 | 0.17 | 1.02020 | 1.02470 | 0.95560 | ||
5374 | 2008.07.01 21:00 | modify | 665 | 0.17 | 1.02020 | 1.02452 | 0.95560 | ||
5375 | 2008.07.01 21:15 | modify | 665 | 0.17 | 1.02020 | 1.02433 | 0.95560 | ||
5376 | 2008.07.01 21:30 | modify | 665 | 0.17 | 1.02020 | 1.02407 | 0.95560 | ||
5377 | 2008.07.01 21:45 | modify | 665 | 0.17 | 1.02020 | 1.02358 | 0.95560 | ||
5378 | 2008.07.01 22:15 | modify | 665 | 0.17 | 1.02020 | 1.02335 | 0.95560 | ||
5379 | 2008.07.01 22:30 | modify | 665 | 0.17 | 1.02020 | 1.02313 | 0.95560 | ||
5380 | 2008.07.01 23:30 | modify | 665 | 0.17 | 1.02020 | 1.02285 | 0.95560 | ||
5381 | 2008.07.02 00:30 | modify | 665 | 0.17 | 1.02020 | 1.02273 | 0.95560 | ||
5382 | 2008.07.02 00:45 | modify | 665 | 0.17 | 1.02020 | 1.02130 | 0.95560 | ||
5383 | 2008.07.02 01:00 | modify | 665 | 0.17 | 1.02020 | 1.02104 | 0.95560 | ||
5384 | 2008.07.02 01:15 | modify | 665 | 0.17 | 1.02020 | 1.02092 | 0.95560 | ||
5385 | 2008.07.02 05:15 | modify | 665 | 0.17 | 1.02020 | 1.02031 | 0.95560 | ||
5386 | 2008.07.02 05:45 | modify | 665 | 0.17 | 1.02020 | 1.01995 | 0.95560 | ||
5387 | 2008.07.02 07:00 | modify | 665 | 0.17 | 1.02020 | 1.01946 | 0.95560 | ||
5388 | 2008.07.02 07:15 | modify | 665 | 0.17 | 1.02020 | 1.01918 | 0.95560 | ||
5389 | 2008.07.02 08:19 | s/l | 665 | 0.17 | 1.01918 | 1.01918 | 0.95560 | 1.68 | 570.48 |
5390 | 2008.07.02 09:15 | buy | 666 | 0.17 | 1.02075 | 1.01564 | 1.07185 | ||
5391 | 2008.07.02 09:45 | modify | 666 | 0.17 | 1.02075 | 1.01593 | 1.07185 | ||
5392 | 2008.07.02 10:15 | modify | 666 | 0.17 | 1.02075 | 1.01700 | 1.07185 | ||
5393 | 2008.07.02 12:59 | s/l | 666 | 0.17 | 1.01700 | 1.01700 | 1.07185 | -6.27 | 564.21 |
5394 | 2008.07.02 19:45 | buy | 667 | 0.17 | 1.01435 | 1.01000 | 1.05785 | ||
5395 | 2008.07.02 20:00 | modify | 667 | 0.17 | 1.01435 | 1.01060 | 1.05785 | ||
5396 | 2008.07.02 20:45 | modify | 667 | 0.17 | 1.01435 | 1.01083 | 1.05785 | ||
5397 | 2008.07.02 21:00 | modify | 667 | 0.17 | 1.01435 | 1.01099 | 1.05785 | ||
5398 | 2008.07.02 22:45 | modify | 667 | 0.17 | 1.01435 | 1.01161 | 1.05785 | ||
5399 | 2008.07.02 23:00 | modify | 667 | 0.17 | 1.01435 | 1.01184 | 1.05785 | ||
5400 | 2008.07.03 01:45 | modify | 667 | 0.17 | 1.01435 | 1.01252 | 1.05785 | ||
5401 | 2008.07.03 02:00 | modify | 667 | 0.17 | 1.01435 | 1.01275 | 1.05785 | ||
5402 | 2008.07.03 02:16 | modify | 667 | 0.17 | 1.01435 | 1.01303 | 1.05785 | ||
5403 | 2008.07.03 02:30 | modify | 667 | 0.17 | 1.01435 | 1.01313 | 1.05785 | ||
5404 | 2008.07.03 02:45 | modify | 667 | 0.17 | 1.01435 | 1.01363 | 1.05785 | ||
5405 | 2008.07.03 05:00 | modify | 667 | 0.17 | 1.01435 | 1.01383 | 1.05785 | ||
5406 | 2008.07.03 05:15 | modify | 667 | 0.17 | 1.01435 | 1.01413 | 1.05785 | ||
5407 | 2008.07.03 06:00 | modify | 667 | 0.17 | 1.01435 | 1.01452 | 1.05785 | ||
5408 | 2008.07.03 06:34 | s/l | 667 | 0.17 | 1.01452 | 1.01452 | 1.05785 | 0.24 | 564.46 |
5409 | 2008.07.03 08:45 | sell | 668 | 0.17 | 1.01395 | 1.01714 | 0.98205 | ||
5410 | 2008.07.03 11:00 | modify | 668 | 0.17 | 1.01395 | 1.01647 | 0.98205 | ||
5411 | 2008.07.03 11:15 | modify | 668 | 0.17 | 1.01395 | 1.01636 | 0.98205 | ||
5412 | 2008.07.03 11:30 | modify | 668 | 0.17 | 1.01395 | 1.01577 | 0.98205 | ||
5413 | 2008.07.03 12:34 | s/l | 668 | 0.17 | 1.01577 | 1.01577 | 0.98205 | -3.04 | 561.42 |
5414 | 2008.07.03 13:15 | buy | 669 | 0.17 | 1.02485 | 1.01786 | 1.09475 | ||
5415 | 2008.07.03 14:45 | modify | 669 | 0.17 | 1.02485 | 1.01814 | 1.09475 | ||
5416 | 2008.07.03 15:00 | modify | 669 | 0.17 | 1.02485 | 1.01903 | 1.09475 | ||
5417 | 2008.07.03 18:30 | modify | 669 | 0.17 | 1.02485 | 1.01930 | 1.09475 | ||
5418 | 2008.07.03 18:45 | modify | 669 | 0.17 | 1.02485 | 1.02038 | 1.09475 | ||
5419 | 2008.07.03 19:00 | modify | 669 | 0.17 | 1.02485 | 1.02103 | 1.09475 | ||
5420 | 2008.07.03 19:45 | modify | 669 | 0.17 | 1.02485 | 1.02170 | 1.09475 | ||
5421 | 2008.07.03 20:00 | modify | 669 | 0.17 | 1.02485 | 1.02206 | 1.09475 | ||
5422 | 2008.07.03 20:15 | modify | 669 | 0.17 | 1.02485 | 1.02299 | 1.09475 | ||
5423 | 2008.07.03 20:30 | modify | 669 | 0.17 | 1.02485 | 1.02337 | 1.09475 | ||
5424 | 2008.07.03 20:45 | modify | 669 | 0.17 | 1.02485 | 1.02367 | 1.09475 | ||
5425 | 2008.07.03 21:30 | modify | 669 | 0.17 | 1.02485 | 1.02382 | 1.09475 | ||
5426 | 2008.07.03 21:45 | modify | 669 | 0.17 | 1.02485 | 1.02399 | 1.09475 | ||
5427 | 2008.07.03 22:00 | modify | 669 | 0.17 | 1.02485 | 1.02448 | 1.09475 | ||
5428 | 2008.07.03 22:30 | modify | 669 | 0.17 | 1.02485 | 1.02484 | 1.09475 | ||
5429 | 2008.07.04 06:40 | s/l | 669 | 0.17 | 1.02484 | 1.02484 | 1.09475 | -0.02 | 561.39 |
5430 | 2008.07.04 10:30 | buy | 670 | 0.17 | 1.02585 | 1.02222 | 1.06215 | ||
5431 | 2008.07.04 10:45 | modify | 670 | 0.17 | 1.02585 | 1.02279 | 1.06215 | ||
5432 | 2008.07.04 11:00 | modify | 670 | 0.17 | 1.02585 | 1.02290 | 1.06215 | ||
5433 | 2008.07.04 11:15 | modify | 670 | 0.17 | 1.02585 | 1.02311 | 1.06215 | ||
5434 | 2008.07.04 11:30 | modify | 670 | 0.17 | 1.02585 | 1.02377 | 1.06215 | ||
5435 | 2008.07.04 14:59 | s/l | 670 | 0.17 | 1.02377 | 1.02377 | 1.06215 | -3.45 | 557.94 |
5436 | 2008.07.04 17:45 | sell | 671 | 0.17 | 1.02505 | 1.02877 | 0.98785 | ||
5437 | 2008.07.04 18:00 | modify | 671 | 0.17 | 1.02505 | 1.02836 | 0.98785 | ||
5438 | 2008.07.04 18:15 | modify | 671 | 0.17 | 1.02505 | 1.02804 | 0.98785 | ||
5439 | 2008.07.04 18:45 | modify | 671 | 0.17 | 1.02505 | 1.02790 | 0.98785 | ||
5440 | 2008.07.04 19:31 | modify | 671 | 0.17 | 1.02505 | 1.02739 | 0.98785 | ||
5441 | 2008.07.07 00:54 | s/l | 671 | 0.17 | 1.02739 | 1.02739 | 0.98785 | -3.89 | 554.05 |
5442 | 2008.07.07 06:30 | sell | 672 | 0.17 | 1.03060 | 1.03369 | 0.99970 | ||
5443 | 2008.07.07 07:06 | s/l | 672 | 0.17 | 1.03369 | 1.03369 | 0.99970 | -5.08 | 548.97 |
5444 | 2008.07.07 07:45 | sell | 673 | 0.16 | 1.03240 | 1.03556 | 1.00080 | ||
5445 | 2008.07.07 09:00 | modify | 673 | 0.16 | 1.03240 | 1.03524 | 1.00080 | ||
5446 | 2008.07.07 09:15 | modify | 673 | 0.16 | 1.03240 | 1.03485 | 1.00080 | ||
5447 | 2008.07.07 16:30 | close | 673 | 0.16 | 1.02890 | 1.03485 | 1.00080 | 5.44 | 554.41 |
5448 | 2008.07.07 18:45 | buy | 674 | 0.17 | 1.02520 | 1.02017 | 1.07550 | ||
5449 | 2008.07.07 19:15 | modify | 674 | 0.17 | 1.02520 | 1.02068 | 1.07550 | ||
5450 | 2008.07.07 19:30 | modify | 674 | 0.17 | 1.02520 | 1.02080 | 1.07550 | ||
5451 | 2008.07.07 19:45 | modify | 674 | 0.17 | 1.02520 | 1.02157 | 1.07550 | ||
5452 | 2008.07.07 22:15 | modify | 674 | 0.17 | 1.02520 | 1.02185 | 1.07550 | ||
5453 | 2008.07.07 22:30 | modify | 674 | 0.17 | 1.02520 | 1.02220 | 1.07550 | ||
5454 | 2008.07.07 22:45 | modify | 674 | 0.17 | 1.02520 | 1.02272 | 1.07550 | ||
5455 | 2008.07.07 23:00 | modify | 674 | 0.17 | 1.02520 | 1.02302 | 1.07550 | ||
5456 | 2008.07.07 23:15 | modify | 674 | 0.17 | 1.02520 | 1.02319 | 1.07550 | ||
5457 | 2008.07.08 00:00 | modify | 674 | 0.17 | 1.02520 | 1.02331 | 1.07550 | ||
5458 | 2008.07.08 01:15 | modify | 674 | 0.17 | 1.02520 | 1.02359 | 1.07550 | ||
5459 | 2008.07.08 01:30 | modify | 674 | 0.17 | 1.02520 | 1.02433 | 1.07550 | ||
5460 | 2008.07.08 01:45 | modify | 674 | 0.17 | 1.02520 | 1.02463 | 1.07550 | ||
5461 | 2008.07.08 02:00 | modify | 674 | 0.17 | 1.02520 | 1.02514 | 1.07550 | ||
5462 | 2008.07.08 02:15 | modify | 674 | 0.17 | 1.02520 | 1.02556 | 1.07550 | ||
5463 | 2008.07.08 02:30 | modify | 674 | 0.17 | 1.02520 | 1.02669 | 1.07550 | ||
5464 | 2008.07.08 03:21 | s/l | 674 | 0.17 | 1.02669 | 1.02669 | 1.07550 | 2.46 | 556.87 |
5465 | 2008.07.08 04:00 | buy | 675 | 0.17 | 1.02680 | 1.02432 | 1.05160 | ||
5466 | 2008.07.08 05:15 | modify | 675 | 0.17 | 1.02680 | 1.02455 | 1.05160 | ||
5467 | 2008.07.08 07:50 | s/l | 675 | 0.17 | 1.02455 | 1.02455 | 1.05160 | -3.73 | 553.14 |
5468 | 2008.07.08 11:45 | sell | 676 | 0.17 | 1.02535 | 1.03048 | 0.97405 | ||
5469 | 2008.07.08 12:00 | modify | 676 | 0.17 | 1.02535 | 1.03005 | 0.97405 | ||
5470 | 2008.07.08 13:59 | s/l | 676 | 0.17 | 1.03005 | 1.03005 | 0.97405 | -7.76 | 545.38 |
5471 | 2008.07.08 15:30 | buy | 677 | 0.16 | 1.03185 | 1.02603 | 1.09005 | ||
5472 | 2008.07.08 15:45 | modify | 677 | 0.16 | 1.03185 | 1.02700 | 1.09005 | ||
5473 | 2008.07.08 16:15 | modify | 677 | 0.16 | 1.03185 | 1.02764 | 1.09005 | ||
5474 | 2008.07.08 17:15 | modify | 677 | 0.16 | 1.03185 | 1.02798 | 1.09005 | ||
5475 | 2008.07.08 19:30 | modify | 677 | 0.16 | 1.03185 | 1.02852 | 1.09005 | ||
5476 | 2008.07.08 19:45 | modify | 677 | 0.16 | 1.03185 | 1.02942 | 1.09005 | ||
5477 | 2008.07.08 20:00 | modify | 677 | 0.16 | 1.03185 | 1.02998 | 1.09005 | ||
5478 | 2008.07.08 21:15 | modify | 677 | 0.16 | 1.03185 | 1.03015 | 1.09005 | ||
5479 | 2008.07.08 21:45 | modify | 677 | 0.16 | 1.03185 | 1.03034 | 1.09005 | ||
5480 | 2008.07.08 22:15 | modify | 677 | 0.16 | 1.03185 | 1.03057 | 1.09005 | ||
5481 | 2008.07.08 22:48 | modify | 677 | 0.16 | 1.03185 | 1.03067 | 1.09005 | ||
5482 | 2008.07.08 23:00 | modify | 677 | 0.16 | 1.03185 | 1.03099 | 1.09005 | ||
5483 | 2008.07.08 23:15 | modify | 677 | 0.16 | 1.03185 | 1.03117 | 1.09005 | ||
5484 | 2008.07.08 23:30 | modify | 677 | 0.16 | 1.03185 | 1.03162 | 1.09005 | ||
5485 | 2008.07.08 23:45 | modify | 677 | 0.16 | 1.03185 | 1.03183 | 1.09005 | ||
5486 | 2008.07.09 00:00 | modify | 677 | 0.16 | 1.03185 | 1.03196 | 1.09005 | ||
5487 | 2008.07.09 01:15 | modify | 677 | 0.16 | 1.03185 | 1.03230 | 1.09005 | ||
5488 | 2008.07.09 01:45 | modify | 677 | 0.16 | 1.03185 | 1.03258 | 1.09005 | ||
5489 | 2008.07.09 04:15 | s/l | 677 | 0.16 | 1.03258 | 1.03258 | 1.09005 | 1.12 | 546.50 |
5490 | 2008.07.09 09:00 | buy | 678 | 0.16 | 1.03420 | 1.03004 | 1.07580 | ||
5491 | 2008.07.09 13:40 | s/l | 678 | 0.16 | 1.03004 | 1.03004 | 1.07580 | -6.46 | 540.04 |
5492 | 2008.07.09 16:15 | sell | 679 | 0.16 | 1.03090 | 1.03546 | 0.98530 | ||
5493 | 2008.07.09 18:45 | modify | 679 | 0.16 | 1.03090 | 1.03507 | 0.98530 | ||
5494 | 2008.07.09 19:00 | modify | 679 | 0.16 | 1.03090 | 1.03418 | 0.98530 | ||
5495 | 2008.07.09 19:30 | modify | 679 | 0.16 | 1.03090 | 1.03396 | 0.98530 | ||
5496 | 2008.07.09 19:45 | modify | 679 | 0.16 | 1.03090 | 1.03332 | 0.98530 | ||
5497 | 2008.07.09 20:15 | modify | 679 | 0.16 | 1.03090 | 1.03299 | 0.98530 | ||
5498 | 2008.07.09 20:30 | modify | 679 | 0.16 | 1.03090 | 1.03255 | 0.98530 | ||
5499 | 2008.07.09 20:45 | modify | 679 | 0.16 | 1.03090 | 1.03235 | 0.98530 | ||
5500 | 2008.07.09 21:00 | modify | 679 | 0.16 | 1.03090 | 1.03218 | 0.98530 | ||
5501 | 2008.07.09 21:15 | modify | 679 | 0.16 | 1.03090 | 1.03181 | 0.98530 | ||
5502 | 2008.07.09 21:30 | modify | 679 | 0.16 | 1.03090 | 1.03170 | 0.98530 | ||
5503 | 2008.07.09 21:45 | modify | 679 | 0.16 | 1.03090 | 1.03159 | 0.98530 | ||
5504 | 2008.07.09 23:15 | modify | 679 | 0.16 | 1.03090 | 1.03149 | 0.98530 | ||
5505 | 2008.07.10 00:00 | modify | 679 | 0.16 | 1.03090 | 1.03131 | 0.98530 | ||
5506 | 2008.07.10 01:45 | modify | 679 | 0.16 | 1.03090 | 1.03119 | 0.98530 | ||
5507 | 2008.07.10 02:30 | modify | 679 | 0.16 | 1.03090 | 1.03102 | 0.98530 | ||
5508 | 2008.07.10 03:30 | modify | 679 | 0.16 | 1.03090 | 1.03072 | 0.98530 | ||
5509 | 2008.07.10 06:30 | modify | 679 | 0.16 | 1.03090 | 1.03059 | 0.98530 | ||
5510 | 2008.07.10 06:45 | modify | 679 | 0.16 | 1.03090 | 1.03004 | 0.98530 | ||
5511 | 2008.07.10 06:49 | s/l | 679 | 0.16 | 1.03004 | 1.03004 | 0.98530 | 1.29 | 541.32 |
5512 | 2008.07.10 09:30 | sell | 680 | 0.16 | 1.03275 | 1.03599 | 1.00035 | ||
5513 | 2008.07.10 13:00 | modify | 680 | 0.16 | 1.03275 | 1.03576 | 1.00035 | ||
5514 | 2008.07.10 13:15 | modify | 680 | 0.16 | 1.03275 | 1.03497 | 1.00035 | ||
5515 | 2008.07.10 14:15 | close | 680 | 0.16 | 1.02945 | 1.03497 | 1.00035 | 5.13 | 546.45 |
5516 | 2008.07.10 14:30 | sell | 681 | 0.16 | 1.02750 | 1.03145 | 0.98800 | ||
5517 | 2008.07.10 15:00 | modify | 681 | 0.16 | 1.02750 | 1.03071 | 0.98800 | ||
5518 | 2008.07.10 15:15 | modify | 681 | 0.16 | 1.02750 | 1.03061 | 0.98800 | ||
5519 | 2008.07.11 00:00 | modify | 681 | 0.16 | 1.02750 | 1.03038 | 0.98800 | ||
5520 | 2008.07.11 00:15 | modify | 681 | 0.16 | 1.02750 | 1.02964 | 0.98800 | ||
5521 | 2008.07.11 00:46 | modify | 681 | 0.16 | 1.02750 | 1.02939 | 0.98800 | ||
5522 | 2008.07.11 01:00 | modify | 681 | 0.16 | 1.02750 | 1.02928 | 0.98800 | ||
5523 | 2008.07.11 01:15 | modify | 681 | 0.16 | 1.02750 | 1.02893 | 0.98800 | ||
5524 | 2008.07.11 01:30 | modify | 681 | 0.16 | 1.02750 | 1.02865 | 0.98800 | ||
5525 | 2008.07.11 02:17 | s/l | 681 | 0.16 | 1.02865 | 1.02865 | 0.98800 | -1.81 | 544.65 |
5526 | 2008.07.11 03:00 | sell | 682 | 0.16 | 1.02780 | 1.03024 | 1.00340 | ||
5527 | 2008.07.11 03:15 | modify | 682 | 0.16 | 1.02780 | 1.02991 | 1.00340 | ||
5528 | 2008.07.11 03:30 | modify | 682 | 0.16 | 1.02780 | 1.02970 | 1.00340 | ||
5529 | 2008.07.11 03:45 | modify | 682 | 0.16 | 1.02780 | 1.02949 | 1.00340 | ||
5530 | 2008.07.11 04:00 | modify | 682 | 0.16 | 1.02780 | 1.02926 | 1.00340 | ||
5531 | 2008.07.11 04:16 | s/l | 682 | 0.16 | 1.02926 | 1.02926 | 1.00340 | -2.27 | 542.38 |
5532 | 2008.07.11 07:15 | sell | 683 | 0.16 | 1.02860 | 1.03225 | 0.99210 | ||
5533 | 2008.07.11 07:30 | modify | 683 | 0.16 | 1.02860 | 1.03167 | 0.99210 | ||
5534 | 2008.07.11 08:45 | modify | 683 | 0.16 | 1.02860 | 1.03145 | 0.99210 | ||
5535 | 2008.07.11 09:30 | modify | 683 | 0.16 | 1.02860 | 1.03116 | 0.99210 | ||
5536 | 2008.07.11 10:00 | modify | 683 | 0.16 | 1.02860 | 1.03028 | 0.99210 | ||
5537 | 2008.07.11 10:15 | modify | 683 | 0.16 | 1.02860 | 1.02859 | 0.99210 | ||
5538 | 2008.07.11 12:00 | close | 683 | 0.16 | 1.02440 | 1.02859 | 0.99210 | 6.56 | 548.94 |
5539 | 2008.07.11 14:15 | buy | 684 | 0.16 | 1.01800 | 1.01126 | 1.08540 | ||
5540 | 2008.07.11 19:00 | modify | 684 | 0.16 | 1.01800 | 1.01262 | 1.08540 | ||
5541 | 2008.07.13 22:30 | modify | 684 | 0.16 | 1.01800 | 1.01405 | 1.08540 | ||
5542 | 2008.07.14 00:30 | modify | 684 | 0.16 | 1.01800 | 1.01479 | 1.08540 | ||
5543 | 2008.07.14 01:30 | modify | 684 | 0.16 | 1.01800 | 1.01501 | 1.08540 | ||
5544 | 2008.07.14 04:15 | modify | 684 | 0.16 | 1.01800 | 1.01520 | 1.08540 | ||
5545 | 2008.07.14 05:00 | modify | 684 | 0.16 | 1.01800 | 1.01534 | 1.08540 | ||
5546 | 2008.07.14 05:15 | modify | 684 | 0.16 | 1.01800 | 1.01567 | 1.08540 | ||
5547 | 2008.07.14 05:30 | modify | 684 | 0.16 | 1.01800 | 1.01639 | 1.08540 | ||
5548 | 2008.07.14 05:45 | modify | 684 | 0.16 | 1.01800 | 1.01723 | 1.08540 | ||
5549 | 2008.07.14 07:00 | modify | 684 | 0.16 | 1.01800 | 1.01929 | 1.08540 | ||
5550 | 2008.07.14 07:15 | modify | 684 | 0.16 | 1.01800 | 1.01976 | 1.08540 | ||
5551 | 2008.07.14 08:15 | modify | 684 | 0.16 | 1.01800 | 1.02022 | 1.08540 | ||
5552 | 2008.07.14 08:30 | modify | 684 | 0.16 | 1.01800 | 1.02041 | 1.08540 | ||
5553 | 2008.07.14 13:52 | s/l | 684 | 0.16 | 1.02041 | 1.02041 | 1.08540 | 3.77 | 552.70 |
5554 | 2008.07.14 15:15 | buy | 685 | 0.17 | 1.01740 | 1.01326 | 1.05880 | ||
5555 | 2008.07.14 22:00 | modify | 685 | 0.17 | 1.01740 | 1.01337 | 1.05880 | ||
5556 | 2008.07.14 22:30 | modify | 685 | 0.17 | 1.01740 | 1.01359 | 1.05880 | ||
5557 | 2008.07.14 22:45 | modify | 685 | 0.17 | 1.01740 | 1.01374 | 1.05880 | ||
5558 | 2008.07.14 23:00 | modify | 685 | 0.17 | 1.01740 | 1.01422 | 1.05880 | ||
5559 | 2008.07.15 00:00 | modify | 685 | 0.17 | 1.01740 | 1.01439 | 1.05880 | ||
5560 | 2008.07.15 01:54 | s/l | 685 | 0.17 | 1.01439 | 1.01439 | 1.05880 | -5.06 | 547.64 |
5561 | 2008.07.15 03:00 | sell | 686 | 0.16 | 1.01340 | 1.01586 | 0.98880 | ||
5562 | 2008.07.15 03:15 | modify | 686 | 0.16 | 1.01340 | 1.01554 | 0.98880 | ||
5563 | 2008.07.15 07:30 | close | 686 | 0.16 | 1.01015 | 1.01554 | 0.98880 | 5.15 | 552.79 |
5564 | 2008.07.15 10:00 | buy | 687 | 0.17 | 1.00565 | 0.99960 | 1.06615 | ||
5565 | 2008.07.15 15:15 | modify | 687 | 0.17 | 1.00565 | 1.00117 | 1.06615 | ||
5566 | 2008.07.15 15:30 | modify | 687 | 0.17 | 1.00565 | 1.00245 | 1.06615 | ||
5567 | 2008.07.15 18:45 | close | 687 | 0.17 | 1.01190 | 1.00245 | 1.06615 | 10.50 | 563.29 |
5568 | 2008.07.16 00:45 | buy | 688 | 0.17 | 1.00990 | 1.00661 | 1.04280 | ||
5569 | 2008.07.16 01:00 | modify | 688 | 0.17 | 1.00990 | 1.00743 | 1.04280 | ||
5570 | 2008.07.16 01:45 | modify | 688 | 0.17 | 1.00990 | 1.00764 | 1.04280 | ||
5571 | 2008.07.16 02:30 | modify | 688 | 0.17 | 1.00990 | 1.00830 | 1.04280 | ||
5572 | 2008.07.16 04:45 | modify | 688 | 0.17 | 1.00990 | 1.00868 | 1.04280 | ||
5573 | 2008.07.16 05:15 | modify | 688 | 0.17 | 1.00990 | 1.00878 | 1.04280 | ||
5574 | 2008.07.16 06:18 | s/l | 688 | 0.17 | 1.00878 | 1.00878 | 1.04280 | -1.89 | 561.40 |
5575 | 2008.07.16 08:30 | buy | 689 | 0.17 | 1.00665 | 1.00334 | 1.03975 | ||
5576 | 2008.07.16 10:21 | s/l | 689 | 0.17 | 1.00334 | 1.00334 | 1.03975 | -5.61 | 555.79 |
5577 | 2008.07.16 11:45 | buy | 690 | 0.17 | 1.00650 | 1.00182 | 1.05330 | ||
5578 | 2008.07.16 12:15 | modify | 690 | 0.17 | 1.00650 | 1.00437 | 1.05330 | ||
5579 | 2008.07.16 13:30 | modify | 690 | 0.17 | 1.00650 | 1.00452 | 1.05330 | ||
5580 | 2008.07.16 14:00 | close | 690 | 0.17 | 1.01145 | 1.00452 | 1.05330 | 8.32 | 564.11 |
5581 | 2008.07.16 14:15 | sell | 691 | 0.17 | 1.01070 | 1.01798 | 0.93790 | ||
5582 | 2008.07.16 14:30 | modify | 691 | 0.17 | 1.01070 | 1.01713 | 0.93790 | ||
5583 | 2008.07.16 17:24 | s/l | 691 | 0.17 | 1.01713 | 1.01713 | 0.93790 | -10.75 | 553.36 |
5584 | 2008.07.16 23:16 | sell | 692 | 0.17 | 1.01820 | 1.02158 | 0.98440 | ||
5585 | 2008.07.16 23:30 | modify | 692 | 0.17 | 1.01820 | 1.02123 | 0.98440 | ||
5586 | 2008.07.16 23:45 | modify | 692 | 0.17 | 1.01820 | 1.02106 | 0.98440 | ||
5587 | 2008.07.17 00:00 | modify | 692 | 0.17 | 1.01820 | 1.02079 | 0.98440 | ||
5588 | 2008.07.17 00:15 | modify | 692 | 0.17 | 1.01820 | 1.02025 | 0.98440 | ||
5589 | 2008.07.17 00:30 | modify | 692 | 0.17 | 1.01820 | 1.01971 | 0.98440 | ||
5590 | 2008.07.17 00:45 | modify | 692 | 0.17 | 1.01820 | 1.01926 | 0.98440 | ||
5591 | 2008.07.17 01:15 | modify | 692 | 0.17 | 1.01820 | 1.01868 | 0.98440 | ||
5592 | 2008.07.17 01:30 | modify | 692 | 0.17 | 1.01820 | 1.01784 | 0.98440 | ||
5593 | 2008.07.17 02:00 | close | 692 | 0.17 | 1.01480 | 1.01784 | 0.98440 | 5.64 | 559.00 |
5594 | 2008.07.17 03:15 | sell | 693 | 0.17 | 1.01500 | 1.01763 | 0.98870 | ||
5595 | 2008.07.17 05:30 | modify | 693 | 0.17 | 1.01500 | 1.01683 | 0.98870 | ||
5596 | 2008.07.17 05:45 | modify | 693 | 0.17 | 1.01500 | 1.01672 | 0.98870 | ||
5597 | 2008.07.17 06:17 | s/l | 693 | 0.17 | 1.01672 | 1.01672 | 0.98870 | -2.88 | 556.12 |
5598 | 2008.07.17 10:15 | buy | 694 | 0.17 | 1.01575 | 1.01159 | 1.05735 | ||
5599 | 2008.07.17 10:30 | modify | 694 | 0.17 | 1.01575 | 1.01270 | 1.05735 | ||
5600 | 2008.07.17 10:45 | modify | 694 | 0.17 | 1.01575 | 1.01408 | 1.05735 | ||
5601 | 2008.07.17 11:15 | modify | 694 | 0.17 | 1.01575 | 1.01422 | 1.05735 | ||
5602 | 2008.07.17 11:30 | modify | 694 | 0.17 | 1.01575 | 1.01436 | 1.05735 | ||
5603 | 2008.07.17 11:45 | modify | 694 | 0.17 | 1.01575 | 1.01475 | 1.05735 | ||
5604 | 2008.07.17 12:45 | modify | 694 | 0.17 | 1.01575 | 1.01511 | 1.05735 | ||
5605 | 2008.07.17 17:45 | close | 694 | 0.17 | 1.02260 | 1.01511 | 1.05735 | 11.39 | 567.51 |
5606 | 2008.07.17 18:45 | sell | 695 | 0.17 | 1.02275 | 1.03029 | 0.94735 | ||
5607 | 2008.07.17 19:00 | modify | 695 | 0.17 | 1.02275 | 1.03005 | 0.94735 | ||
5608 | 2008.07.17 19:30 | modify | 695 | 0.17 | 1.02275 | 1.02992 | 0.94735 | ||
5609 | 2008.07.17 19:45 | modify | 695 | 0.17 | 1.02275 | 1.02899 | 0.94735 | ||
5610 | 2008.07.17 20:15 | modify | 695 | 0.17 | 1.02275 | 1.02729 | 0.94735 | ||
5611 | 2008.07.17 20:30 | modify | 695 | 0.17 | 1.02275 | 1.02630 | 0.94735 | ||
5612 | 2008.07.17 21:00 | modify | 695 | 0.17 | 1.02275 | 1.02605 | 0.94735 | ||
5613 | 2008.07.17 21:15 | modify | 695 | 0.17 | 1.02275 | 1.02579 | 0.94735 | ||
5614 | 2008.07.17 21:30 | modify | 695 | 0.17 | 1.02275 | 1.02547 | 0.94735 | ||
5615 | 2008.07.17 23:00 | modify | 695 | 0.17 | 1.02275 | 1.02530 | 0.94735 | ||
5616 | 2008.07.17 23:15 | modify | 695 | 0.17 | 1.02275 | 1.02516 | 0.94735 | ||
5617 | 2008.07.17 23:30 | modify | 695 | 0.17 | 1.02275 | 1.02464 | 0.94735 | ||
5618 | 2008.07.17 23:45 | modify | 695 | 0.17 | 1.02275 | 1.02435 | 0.94735 | ||
5619 | 2008.07.18 00:00 | modify | 695 | 0.17 | 1.02275 | 1.02387 | 0.94735 | ||
5620 | 2008.07.18 00:15 | modify | 695 | 0.17 | 1.02275 | 1.02369 | 0.94735 | ||
5621 | 2008.07.18 03:30 | modify | 695 | 0.17 | 1.02275 | 1.02347 | 0.94735 | ||
5622 | 2008.07.18 03:45 | modify | 695 | 0.17 | 1.02275 | 1.02329 | 0.94735 | ||
5623 | 2008.07.18 04:00 | modify | 695 | 0.17 | 1.02275 | 1.02299 | 0.94735 | ||
5624 | 2008.07.18 04:45 | modify | 695 | 0.17 | 1.02275 | 1.02208 | 0.94735 | ||
5625 | 2008.07.18 06:00 | modify | 695 | 0.17 | 1.02275 | 1.02115 | 0.94735 | ||
5626 | 2008.07.18 06:15 | modify | 695 | 0.17 | 1.02275 | 1.02036 | 0.94735 | ||
5627 | 2008.07.18 06:45 | modify | 695 | 0.17 | 1.02275 | 1.02003 | 0.94735 | ||
5628 | 2008.07.18 07:25 | s/l | 695 | 0.17 | 1.02003 | 1.02003 | 0.94735 | 4.51 | 572.02 |
5629 | 2008.07.18 08:45 | sell | 696 | 0.17 | 1.02025 | 1.02337 | 0.98905 | ||
5630 | 2008.07.18 10:00 | modify | 696 | 0.17 | 1.02025 | 1.02318 | 0.98905 | ||
5631 | 2008.07.18 11:27 | s/l | 696 | 0.17 | 1.02318 | 1.02318 | 0.98905 | -4.87 | 567.15 |
5632 | 2008.07.18 13:00 | sell | 697 | 0.17 | 1.02295 | 1.02701 | 0.98235 | ||
5633 | 2008.07.18 14:00 | modify | 697 | 0.17 | 1.02295 | 1.02622 | 0.98235 | ||
5634 | 2008.07.18 16:45 | modify | 697 | 0.17 | 1.02295 | 1.02593 | 0.98235 | ||
5635 | 2008.07.18 17:15 | modify | 697 | 0.17 | 1.02295 | 1.02583 | 0.98235 | ||
5636 | 2008.07.18 18:15 | modify | 697 | 0.17 | 1.02295 | 1.02560 | 0.98235 | ||
5637 | 2008.07.18 20:15 | modify | 697 | 0.17 | 1.02295 | 1.02549 | 0.98235 | ||
5638 | 2008.07.18 20:30 | modify | 697 | 0.17 | 1.02295 | 1.02509 | 0.98235 | ||
5639 | 2008.07.20 22:00 | modify | 697 | 0.17 | 1.02295 | 1.02496 | 0.98235 | ||
5640 | 2008.07.20 23:45 | modify | 697 | 0.17 | 1.02295 | 1.02457 | 0.98235 | ||
5641 | 2008.07.21 00:00 | modify | 697 | 0.17 | 1.02295 | 1.02428 | 0.98235 | ||
5642 | 2008.07.21 01:02 | modify | 697 | 0.17 | 1.02295 | 1.02377 | 0.98235 | ||
5643 | 2008.07.21 01:16 | modify | 697 | 0.17 | 1.02295 | 1.02326 | 0.98235 | ||
5644 | 2008.07.21 02:15 | modify | 697 | 0.17 | 1.02295 | 1.02293 | 0.98235 | ||
5645 | 2008.07.21 02:31 | modify | 697 | 0.17 | 1.02295 | 1.02278 | 0.98235 | ||
5646 | 2008.07.21 05:00 | modify | 697 | 0.17 | 1.02295 | 1.02268 | 0.98235 | ||
5647 | 2008.07.21 06:13 | s/l | 697 | 0.17 | 1.02268 | 1.02268 | 0.98235 | 0.43 | 567.58 |
5648 | 2008.07.21 09:15 | buy | 698 | 0.17 | 1.02040 | 1.01750 | 1.04940 | ||
5649 | 2008.07.21 11:15 | modify | 698 | 0.17 | 1.02040 | 1.01882 | 1.04940 | ||
5650 | 2008.07.21 13:45 | modify | 698 | 0.17 | 1.02040 | 1.01977 | 1.04940 | ||
5651 | 2008.07.21 19:14 | s/l | 698 | 0.17 | 1.01977 | 1.01977 | 1.04940 | -1.05 | 566.53 |
5652 | 2008.07.21 20:00 | buy | 699 | 0.17 | 1.02020 | 1.01687 | 1.05350 | ||
5653 | 2008.07.21 20:15 | modify | 699 | 0.17 | 1.02020 | 1.01722 | 1.05350 | ||
5654 | 2008.07.21 20:47 | s/l | 699 | 0.17 | 1.01722 | 1.01722 | 1.05350 | -4.98 | 561.55 |
5655 | 2008.07.21 23:00 | buy | 700 | 0.17 | 1.01785 | 1.01430 | 1.05335 | ||
5656 | 2008.07.21 23:15 | modify | 700 | 0.17 | 1.01785 | 1.01474 | 1.05335 | ||
5657 | 2008.07.22 00:15 | modify | 700 | 0.17 | 1.01785 | 1.01484 | 1.05335 | ||
5658 | 2008.07.22 04:00 | modify | 700 | 0.17 | 1.01785 | 1.01498 | 1.05335 | ||
5659 | 2008.07.22 04:45 | modify | 700 | 0.17 | 1.01785 | 1.01570 | 1.05335 | ||
5660 | 2008.07.22 05:00 | modify | 700 | 0.17 | 1.01785 | 1.01590 | 1.05335 | ||
5661 | 2008.07.22 06:45 | s/l | 700 | 0.17 | 1.01590 | 1.01590 | 1.05335 | -3.28 | 558.27 |
5662 | 2008.07.22 08:15 | sell | 701 | 0.17 | 1.01680 | 1.01988 | 0.98600 | ||
5663 | 2008.07.22 08:30 | modify | 701 | 0.17 | 1.01680 | 1.01912 | 0.98600 | ||
5664 | 2008.07.22 11:15 | modify | 701 | 0.17 | 1.01680 | 1.01818 | 0.98600 | ||
5665 | 2008.07.22 12:28 | s/l | 701 | 0.17 | 1.01818 | 1.01818 | 0.98600 | -2.31 | 555.96 |
5666 | 2008.07.22 14:15 | buy | 702 | 0.17 | 1.02300 | 1.01823 | 1.07070 | ||
5667 | 2008.07.22 14:30 | modify | 702 | 0.17 | 1.02300 | 1.01855 | 1.07070 | ||
5668 | 2008.07.22 14:45 | modify | 702 | 0.17 | 1.02300 | 1.01867 | 1.07070 | ||
5669 | 2008.07.22 15:15 | modify | 702 | 0.17 | 1.02300 | 1.02067 | 1.07070 | ||
5670 | 2008.07.22 15:30 | modify | 702 | 0.17 | 1.02300 | 1.02186 | 1.07070 | ||
5671 | 2008.07.22 15:45 | modify | 702 | 0.17 | 1.02300 | 1.02300 | 1.07070 | ||
5672 | 2008.07.22 16:00 | close | 702 | 0.17 | 1.02820 | 1.02300 | 1.07070 | 8.60 | 564.56 |
5673 | 2008.07.22 20:30 | sell | 703 | 0.17 | 1.03040 | 1.03663 | 0.96810 | ||
5674 | 2008.07.22 21:00 | modify | 703 | 0.17 | 1.03040 | 1.03641 | 0.96810 | ||
5675 | 2008.07.22 21:30 | modify | 703 | 0.17 | 1.03040 | 1.03615 | 0.96810 | ||
5676 | 2008.07.22 21:45 | modify | 703 | 0.17 | 1.03040 | 1.03546 | 0.96810 | ||
5677 | 2008.07.22 22:00 | modify | 703 | 0.17 | 1.03040 | 1.03495 | 0.96810 | ||
5678 | 2008.07.22 22:15 | modify | 703 | 0.17 | 1.03040 | 1.03406 | 0.96810 | ||
5679 | 2008.07.22 23:15 | modify | 703 | 0.17 | 1.03040 | 1.03385 | 0.96810 | ||
5680 | 2008.07.22 23:45 | modify | 703 | 0.17 | 1.03040 | 1.03368 | 0.96810 | ||
5681 | 2008.07.23 00:00 | modify | 703 | 0.17 | 1.03040 | 1.03349 | 0.96810 | ||
5682 | 2008.07.23 00:45 | modify | 703 | 0.17 | 1.03040 | 1.03337 | 0.96810 | ||
5683 | 2008.07.23 01:30 | modify | 703 | 0.17 | 1.03040 | 1.03313 | 0.96810 | ||
5684 | 2008.07.23 01:45 | modify | 703 | 0.17 | 1.03040 | 1.03276 | 0.96810 | ||
5685 | 2008.07.23 02:15 | modify | 703 | 0.17 | 1.03040 | 1.03244 | 0.96810 | ||
5686 | 2008.07.23 03:30 | modify | 703 | 0.17 | 1.03040 | 1.03216 | 0.96810 | ||
5687 | 2008.07.23 03:45 | modify | 703 | 0.17 | 1.03040 | 1.03158 | 0.96810 | ||
5688 | 2008.07.23 06:23 | s/l | 703 | 0.17 | 1.03158 | 1.03158 | 0.96810 | -1.96 | 562.60 |
5689 | 2008.07.23 09:45 | sell | 704 | 0.17 | 1.03470 | 1.03937 | 0.98800 | ||
5690 | 2008.07.23 11:30 | modify | 704 | 0.17 | 1.03470 | 1.03894 | 0.98800 | ||
5691 | 2008.07.23 12:00 | modify | 704 | 0.17 | 1.03470 | 1.03875 | 0.98800 | ||
5692 | 2008.07.23 14:29 | s/l | 704 | 0.17 | 1.03875 | 1.03875 | 0.98800 | -6.63 | 555.97 |
5693 | 2008.07.23 21:45 | buy | 705 | 0.17 | 1.03870 | 1.03439 | 1.08180 | ||
5694 | 2008.07.23 22:00 | modify | 705 | 0.17 | 1.03870 | 1.03458 | 1.08180 | ||
5695 | 2008.07.23 22:30 | modify | 705 | 0.17 | 1.03870 | 1.03492 | 1.08180 | ||
5696 | 2008.07.23 23:30 | modify | 705 | 0.17 | 1.03870 | 1.03526 | 1.08180 | ||
5697 | 2008.07.23 23:45 | modify | 705 | 0.17 | 1.03870 | 1.03563 | 1.08180 | ||
5698 | 2008.07.24 00:00 | modify | 705 | 0.17 | 1.03870 | 1.03585 | 1.08180 | ||
5699 | 2008.07.24 00:15 | modify | 705 | 0.17 | 1.03870 | 1.03629 | 1.08180 | ||
5700 | 2008.07.24 06:15 | modify | 705 | 0.17 | 1.03870 | 1.03691 | 1.08180 | ||
5701 | 2008.07.24 07:53 | s/l | 705 | 0.17 | 1.03691 | 1.03691 | 1.08180 | -2.97 | 553.00 |
5702 | 2008.07.24 08:45 | buy | 706 | 0.17 | 1.03825 | 1.03596 | 1.06115 | ||
5703 | 2008.07.24 14:08 | s/l | 706 | 0.17 | 1.03596 | 1.03596 | 1.06115 | -3.75 | 549.25 |
5704 | 2008.07.24 15:30 | sell | 707 | 0.16 | 1.03780 | 1.04261 | 0.98970 | ||
5705 | 2008.07.24 17:15 | modify | 707 | 0.16 | 1.03780 | 1.04238 | 0.98970 | ||
5706 | 2008.07.24 18:30 | modify | 707 | 0.16 | 1.03780 | 1.04206 | 0.98970 | ||
5707 | 2008.07.24 19:45 | modify | 707 | 0.16 | 1.03780 | 1.04112 | 0.98970 | ||
5708 | 2008.07.24 20:00 | modify | 707 | 0.16 | 1.03780 | 1.04003 | 0.98970 | ||
5709 | 2008.07.24 23:00 | modify | 707 | 0.16 | 1.03780 | 1.03985 | 0.98970 | ||
5710 | 2008.07.24 23:15 | modify | 707 | 0.16 | 1.03780 | 1.03963 | 0.98970 | ||
5711 | 2008.07.24 23:45 | modify | 707 | 0.16 | 1.03780 | 1.03952 | 0.98970 | ||
5712 | 2008.07.25 00:00 | modify | 707 | 0.16 | 1.03780 | 1.03902 | 0.98970 | ||
5713 | 2008.07.25 01:15 | modify | 707 | 0.16 | 1.03780 | 1.03874 | 0.98970 | ||
5714 | 2008.07.25 01:45 | modify | 707 | 0.16 | 1.03780 | 1.03859 | 0.98970 | ||
5715 | 2008.07.25 02:45 | modify | 707 | 0.16 | 1.03780 | 1.03845 | 0.98970 | ||
5716 | 2008.07.25 03:00 | modify | 707 | 0.16 | 1.03780 | 1.03813 | 0.98970 | ||
5717 | 2008.07.25 03:45 | modify | 707 | 0.16 | 1.03780 | 1.03765 | 0.98970 | ||
5718 | 2008.07.25 04:00 | modify | 707 | 0.16 | 1.03780 | 1.03666 | 0.98970 | ||
5719 | 2008.07.25 04:15 | modify | 707 | 0.16 | 1.03780 | 1.03638 | 0.98970 | ||
5720 | 2008.07.25 04:30 | modify | 707 | 0.16 | 1.03780 | 1.03625 | 0.98970 | ||
5721 | 2008.07.25 06:00 | modify | 707 | 0.16 | 1.03780 | 1.03598 | 0.98970 | ||
5722 | 2008.07.25 06:15 | modify | 707 | 0.16 | 1.03780 | 1.03582 | 0.98970 | ||
5723 | 2008.07.25 06:30 | close | 707 | 0.16 | 1.03245 | 1.03582 | 0.98970 | 8.27 | 557.52 |
5724 | 2008.07.25 08:00 | buy | 708 | 0.17 | 1.03460 | 1.03082 | 1.07240 | ||
5725 | 2008.07.25 08:15 | modify | 708 | 0.17 | 1.03460 | 1.03217 | 1.07240 | ||
5726 | 2008.07.25 09:20 | s/l | 708 | 0.17 | 1.03217 | 1.03217 | 1.07240 | -4.00 | 553.52 |
5727 | 2008.07.25 10:00 | buy | 709 | 0.17 | 1.03370 | 1.02863 | 1.08440 | ||
5728 | 2008.07.25 10:15 | modify | 709 | 0.17 | 1.03370 | 1.02885 | 1.08440 | ||
5729 | 2008.07.25 12:30 | modify | 709 | 0.17 | 1.03370 | 1.02952 | 1.08440 | ||
5730 | 2008.07.25 12:45 | modify | 709 | 0.17 | 1.03370 | 1.03118 | 1.08440 | ||
5731 | 2008.07.25 13:00 | modify | 709 | 0.17 | 1.03370 | 1.03165 | 1.08440 | ||
5732 | 2008.07.25 13:30 | modify | 709 | 0.17 | 1.03370 | 1.03281 | 1.08440 | ||
5733 | 2008.07.25 14:00 | modify | 709 | 0.17 | 1.03370 | 1.03294 | 1.08440 | ||
5734 | 2008.07.25 14:15 | modify | 709 | 0.17 | 1.03370 | 1.03470 | 1.08440 | ||
5735 | 2008.07.25 15:15 | close | 709 | 0.17 | 1.03960 | 1.03470 | 1.08440 | 9.65 | 563.17 |
5736 | 2008.07.25 19:15 | buy | 710 | 0.17 | 1.03690 | 1.03191 | 1.08680 | ||
5737 | 2008.07.25 19:30 | modify | 710 | 0.17 | 1.03690 | 1.03206 | 1.08680 | ||
5738 | 2008.07.25 20:00 | modify | 710 | 0.17 | 1.03690 | 1.03276 | 1.08680 | ||
5739 | 2008.07.25 20:15 | modify | 710 | 0.17 | 1.03690 | 1.03325 | 1.08680 | ||
5740 | 2008.07.25 20:30 | modify | 710 | 0.17 | 1.03690 | 1.03350 | 1.08680 | ||
5741 | 2008.07.27 21:45 | modify | 710 | 0.17 | 1.03690 | 1.03361 | 1.08680 | ||
5742 | 2008.07.27 22:00 | modify | 710 | 0.17 | 1.03690 | 1.03379 | 1.08680 | ||
5743 | 2008.07.27 22:15 | modify | 710 | 0.17 | 1.03690 | 1.03407 | 1.08680 | ||
5744 | 2008.07.27 22:30 | modify | 710 | 0.17 | 1.03690 | 1.03417 | 1.08680 | ||
5745 | 2008.07.27 23:00 | modify | 710 | 0.17 | 1.03690 | 1.03441 | 1.08680 | ||
5746 | 2008.07.27 23:15 | modify | 710 | 0.17 | 1.03690 | 1.03505 | 1.08680 | ||
5747 | 2008.07.27 23:30 | modify | 710 | 0.17 | 1.03690 | 1.03557 | 1.08680 | ||
5748 | 2008.07.27 23:45 | modify | 710 | 0.17 | 1.03690 | 1.03578 | 1.08680 | ||
5749 | 2008.07.28 00:15 | modify | 710 | 0.17 | 1.03690 | 1.03608 | 1.08680 | ||
5750 | 2008.07.28 00:30 | modify | 710 | 0.17 | 1.03690 | 1.03620 | 1.08680 | ||
5751 | 2008.07.28 03:50 | s/l | 710 | 0.17 | 1.03620 | 1.03620 | 1.08680 | -1.16 | 562.01 |
5752 | 2008.07.28 11:45 | buy | 711 | 0.17 | 1.03445 | 1.03054 | 1.07355 | ||
5753 | 2008.07.28 12:00 | modify | 711 | 0.17 | 1.03445 | 1.03074 | 1.07355 | ||
5754 | 2008.07.28 12:15 | modify | 711 | 0.17 | 1.03445 | 1.03116 | 1.07355 | ||
5755 | 2008.07.28 14:00 | modify | 711 | 0.17 | 1.03445 | 1.03152 | 1.07355 | ||
5756 | 2008.07.28 14:15 | modify | 711 | 0.17 | 1.03445 | 1.03245 | 1.07355 | ||
5757 | 2008.07.28 17:36 | s/l | 711 | 0.17 | 1.03245 | 1.03245 | 1.07355 | -3.29 | 558.72 |
5758 | 2008.07.28 18:15 | buy | 712 | 0.17 | 1.03425 | 1.03056 | 1.07115 | ||
5759 | 2008.07.28 18:45 | modify | 712 | 0.17 | 1.03425 | 1.03083 | 1.07115 | ||
5760 | 2008.07.28 20:15 | modify | 712 | 0.17 | 1.03425 | 1.03105 | 1.07115 | ||
5761 | 2008.07.28 21:00 | modify | 712 | 0.17 | 1.03425 | 1.03126 | 1.07115 | ||
5762 | 2008.07.28 22:00 | modify | 712 | 0.17 | 1.03425 | 1.03168 | 1.07115 | ||
5763 | 2008.07.29 04:45 | modify | 712 | 0.17 | 1.03425 | 1.03206 | 1.07115 | ||
5764 | 2008.07.29 06:15 | modify | 712 | 0.17 | 1.03425 | 1.03294 | 1.07115 | ||
5765 | 2008.07.29 06:30 | modify | 712 | 0.17 | 1.03425 | 1.03304 | 1.07115 | ||
5766 | 2008.07.29 07:10 | s/l | 712 | 0.17 | 1.03304 | 1.03304 | 1.07115 | -2.00 | 556.72 |
5767 | 2008.07.29 08:30 | sell | 713 | 0.17 | 1.03250 | 1.03548 | 1.00270 | ||
5768 | 2008.07.29 11:08 | s/l | 713 | 0.17 | 1.03548 | 1.03548 | 1.00270 | -4.90 | 551.82 |
5769 | 2008.07.29 18:00 | buy | 714 | 0.17 | 1.04755 | 1.04211 | 1.10195 | ||
5770 | 2008.07.29 20:45 | modify | 714 | 0.17 | 1.04755 | 1.04227 | 1.10195 | ||
5771 | 2008.07.29 21:00 | modify | 714 | 0.17 | 1.04755 | 1.04366 | 1.10195 | ||
5772 | 2008.07.30 06:00 | modify | 714 | 0.17 | 1.04755 | 1.04497 | 1.10195 | ||
5773 | 2008.07.30 06:54 | s/l | 714 | 0.17 | 1.04497 | 1.04497 | 1.10195 | -4.21 | 547.60 |
5774 | 2008.07.30 23:30 | sell | 715 | 0.16 | 1.04800 | 1.05076 | 1.02040 | ||
5775 | 2008.07.30 23:45 | modify | 715 | 0.16 | 1.04800 | 1.05039 | 1.02040 | ||
5776 | 2008.07.31 00:00 | modify | 715 | 0.16 | 1.04800 | 1.04990 | 1.02040 | ||
5777 | 2008.07.31 01:15 | modify | 715 | 0.16 | 1.04800 | 1.04972 | 1.02040 | ||
5778 | 2008.07.31 01:30 | modify | 715 | 0.16 | 1.04800 | 1.04933 | 1.02040 | ||
5779 | 2008.07.31 02:30 | modify | 715 | 0.16 | 1.04800 | 1.04882 | 1.02040 | ||
5780 | 2008.07.31 04:00 | modify | 715 | 0.16 | 1.04800 | 1.04868 | 1.02040 | ||
5781 | 2008.07.31 06:15 | modify | 715 | 0.16 | 1.04800 | 1.04844 | 1.02040 | ||
5782 | 2008.07.31 06:30 | modify | 715 | 0.16 | 1.04800 | 1.04780 | 1.02040 | ||
5783 | 2008.07.31 07:00 | modify | 715 | 0.16 | 1.04800 | 1.04739 | 1.02040 | ||
5784 | 2008.07.31 07:15 | close | 715 | 0.16 | 1.04475 | 1.04739 | 1.02040 | 4.93 | 552.53 |
5785 | 2008.07.31 07:45 | buy | 716 | 0.17 | 1.04600 | 1.04307 | 1.07530 | ||
5786 | 2008.07.31 08:00 | modify | 716 | 0.17 | 1.04600 | 1.04373 | 1.07530 | ||
5787 | 2008.07.31 08:30 | modify | 716 | 0.17 | 1.04600 | 1.04383 | 1.07530 | ||
5788 | 2008.07.31 08:45 | modify | 716 | 0.17 | 1.04600 | 1.04403 | 1.07530 | ||
5789 | 2008.07.31 09:30 | modify | 716 | 0.17 | 1.04600 | 1.04420 | 1.07530 | ||
5790 | 2008.07.31 11:00 | modify | 716 | 0.17 | 1.04600 | 1.04443 | 1.07530 | ||
5791 | 2008.07.31 11:15 | modify | 716 | 0.17 | 1.04600 | 1.04488 | 1.07530 | ||
5792 | 2008.07.31 12:30 | s/l | 716 | 0.17 | 1.04488 | 1.04488 | 1.07530 | -1.82 | 550.71 |
5793 | 2008.07.31 16:30 | buy | 717 | 0.17 | 1.04800 | 1.04148 | 1.11320 | ||
5794 | 2008.07.31 16:45 | modify | 717 | 0.17 | 1.04800 | 1.04175 | 1.11320 | ||
5795 | 2008.07.31 17:15 | modify | 717 | 0.17 | 1.04800 | 1.04206 | 1.11320 | ||
5796 | 2008.07.31 18:30 | modify | 717 | 0.17 | 1.04800 | 1.04340 | 1.11320 | ||
5797 | 2008.07.31 20:15 | modify | 717 | 0.17 | 1.04800 | 1.04372 | 1.11320 | ||
5798 | 2008.07.31 20:30 | modify | 717 | 0.17 | 1.04800 | 1.04399 | 1.11320 | ||
5799 | 2008.07.31 21:15 | modify | 717 | 0.17 | 1.04800 | 1.04420 | 1.11320 | ||
5800 | 2008.07.31 21:30 | modify | 717 | 0.17 | 1.04800 | 1.04448 | 1.11320 | ||
5801 | 2008.07.31 22:00 | modify | 717 | 0.17 | 1.04800 | 1.04477 | 1.11320 | ||
5802 | 2008.07.31 22:15 | modify | 717 | 0.17 | 1.04800 | 1.04502 | 1.11320 | ||
5803 | 2008.07.31 22:45 | modify | 717 | 0.17 | 1.04800 | 1.04531 | 1.11320 | ||
5804 | 2008.07.31 23:15 | modify | 717 | 0.17 | 1.04800 | 1.04593 | 1.11320 | ||
5805 | 2008.08.01 00:00 | modify | 717 | 0.17 | 1.04800 | 1.04604 | 1.11320 | ||
5806 | 2008.08.01 00:15 | modify | 717 | 0.17 | 1.04800 | 1.04666 | 1.11320 | ||
5807 | 2008.08.01 00:30 | modify | 717 | 0.17 | 1.04800 | 1.04733 | 1.11320 | ||
5808 | 2008.08.01 02:30 | modify | 717 | 0.17 | 1.04800 | 1.04755 | 1.11320 | ||
5809 | 2008.08.01 07:21 | s/l | 717 | 0.17 | 1.04755 | 1.04755 | 1.11320 | -0.74 | 549.97 |
5810 | 2008.08.01 09:30 | buy | 718 | 0.16 | 1.04840 | 1.04539 | 1.07850 | ||
5811 | 2008.08.01 12:45 | modify | 718 | 0.16 | 1.04840 | 1.04645 | 1.07850 | ||
5812 | 2008.08.01 14:08 | s/l | 718 | 0.16 | 1.04645 | 1.04645 | 1.07850 | -2.98 | 546.99 |
5813 | 2008.08.01 14:45 | buy | 719 | 0.16 | 1.04880 | 1.04392 | 1.09760 | ||
5814 | 2008.08.01 18:15 | modify | 719 | 0.16 | 1.04880 | 1.04405 | 1.09760 | ||
5815 | 2008.08.01 18:30 | modify | 719 | 0.16 | 1.04880 | 1.04459 | 1.09760 | ||
5816 | 2008.08.01 18:45 | modify | 719 | 0.16 | 1.04880 | 1.04529 | 1.09760 | ||
5817 | 2008.08.01 19:00 | modify | 719 | 0.16 | 1.04880 | 1.04623 | 1.09760 | ||
5818 | 2008.08.01 19:45 | modify | 719 | 0.16 | 1.04880 | 1.04693 | 1.09760 | ||
5819 | 2008.08.01 20:00 | modify | 719 | 0.16 | 1.04880 | 1.04776 | 1.09760 | ||
5820 | 2008.08.03 22:53 | s/l | 719 | 0.16 | 1.04776 | 1.04776 | 1.09760 | -1.59 | 545.40 |
5821 | 2008.08.03 23:30 | buy | 720 | 0.16 | 1.04865 | 1.04601 | 1.07505 | ||
5822 | 2008.08.03 23:45 | modify | 720 | 0.16 | 1.04865 | 1.04614 | 1.07505 | ||
5823 | 2008.08.04 00:00 | modify | 720 | 0.16 | 1.04865 | 1.04651 | 1.07505 | ||
5824 | 2008.08.04 00:15 | modify | 720 | 0.16 | 1.04865 | 1.04662 | 1.07505 | ||
5825 | 2008.08.04 02:27 | s/l | 720 | 0.16 | 1.04662 | 1.04662 | 1.07505 | -3.11 | 542.28 |
5826 | 2008.08.04 03:00 | buy | 721 | 0.16 | 1.04700 | 1.04530 | 1.06400 | ||
5827 | 2008.08.04 03:30 | modify | 721 | 0.16 | 1.04700 | 1.04542 | 1.06400 | ||
5828 | 2008.08.04 04:15 | modify | 721 | 0.16 | 1.04700 | 1.04555 | 1.06400 | ||
5829 | 2008.08.04 04:30 | modify | 721 | 0.16 | 1.04700 | 1.04578 | 1.06400 | ||
5830 | 2008.08.04 04:45 | modify | 721 | 0.16 | 1.04700 | 1.04611 | 1.06400 | ||
5831 | 2008.08.04 12:00 | close | 721 | 0.16 | 1.04890 | 1.04611 | 1.06400 | 2.90 | 545.18 |
5832 | 2008.08.04 17:45 | buy | 722 | 0.16 | 1.04830 | 1.04365 | 1.09480 | ||
5833 | 2008.08.04 20:15 | modify | 722 | 0.16 | 1.04830 | 1.04411 | 1.09480 | ||
5834 | 2008.08.04 20:30 | modify | 722 | 0.16 | 1.04830 | 1.04437 | 1.09480 | ||
5835 | 2008.08.04 20:45 | modify | 722 | 0.16 | 1.04830 | 1.04458 | 1.09480 | ||
5836 | 2008.08.04 21:00 | modify | 722 | 0.16 | 1.04830 | 1.04479 | 1.09480 | ||
5837 | 2008.08.04 21:15 | modify | 722 | 0.16 | 1.04830 | 1.04513 | 1.09480 | ||
5838 | 2008.08.04 21:30 | modify | 722 | 0.16 | 1.04830 | 1.04577 | 1.09480 | ||
5839 | 2008.08.04 21:45 | modify | 722 | 0.16 | 1.04830 | 1.04609 | 1.09480 | ||
5840 | 2008.08.04 22:45 | modify | 722 | 0.16 | 1.04830 | 1.04621 | 1.09480 | ||
5841 | 2008.08.04 23:00 | modify | 722 | 0.16 | 1.04830 | 1.04631 | 1.09480 | ||
5842 | 2008.08.04 23:45 | modify | 722 | 0.16 | 1.04830 | 1.04642 | 1.09480 | ||
5843 | 2008.08.05 00:00 | modify | 722 | 0.16 | 1.04830 | 1.04696 | 1.09480 | ||
5844 | 2008.08.05 00:15 | modify | 722 | 0.16 | 1.04830 | 1.04739 | 1.09480 | ||
5845 | 2008.08.05 00:30 | modify | 722 | 0.16 | 1.04830 | 1.04763 | 1.09480 | ||
5846 | 2008.08.05 00:45 | modify | 722 | 0.16 | 1.04830 | 1.04775 | 1.09480 | ||
5847 | 2008.08.05 01:00 | modify | 722 | 0.16 | 1.04830 | 1.04796 | 1.09480 | ||
5848 | 2008.08.05 01:45 | modify | 722 | 0.16 | 1.04830 | 1.04880 | 1.09480 | ||
5849 | 2008.08.05 02:30 | modify | 722 | 0.16 | 1.04830 | 1.04908 | 1.09480 | ||
5850 | 2008.08.05 04:45 | modify | 722 | 0.16 | 1.04830 | 1.04941 | 1.09480 | ||
5851 | 2008.08.05 05:45 | modify | 722 | 0.16 | 1.04830 | 1.05009 | 1.09480 | ||
5852 | 2008.08.05 07:01 | s/l | 722 | 0.16 | 1.05009 | 1.05009 | 1.09480 | 2.72 | 547.90 |
5853 | 2008.08.05 07:15 | sell | 723 | 0.16 | 1.05060 | 1.05264 | 1.03020 | ||
5854 | 2008.08.05 08:35 | s/l | 723 | 0.16 | 1.05264 | 1.05264 | 1.03020 | -3.10 | 544.80 |
5855 | 2008.08.05 10:30 | buy | 724 | 0.16 | 1.05270 | 1.04858 | 1.09390 | ||
5856 | 2008.08.05 10:45 | modify | 724 | 0.16 | 1.05270 | 1.04890 | 1.09390 | ||
5857 | 2008.08.05 11:00 | modify | 724 | 0.16 | 1.05270 | 1.04914 | 1.09390 | ||
5858 | 2008.08.05 11:15 | modify | 724 | 0.16 | 1.05270 | 1.05016 | 1.09390 | ||
5859 | 2008.08.05 11:30 | modify | 724 | 0.16 | 1.05270 | 1.05042 | 1.09390 | ||
5860 | 2008.08.05 14:45 | modify | 724 | 0.16 | 1.05270 | 1.05062 | 1.09390 | ||
5861 | 2008.08.05 15:00 | modify | 724 | 0.16 | 1.05270 | 1.05090 | 1.09390 | ||
5862 | 2008.08.05 15:30 | modify | 724 | 0.16 | 1.05270 | 1.05103 | 1.09390 | ||
5863 | 2008.08.05 15:45 | modify | 724 | 0.16 | 1.05270 | 1.05157 | 1.09390 | ||
5864 | 2008.08.05 16:00 | modify | 724 | 0.16 | 1.05270 | 1.05169 | 1.09390 | ||
5865 | 2008.08.06 00:45 | modify | 724 | 0.16 | 1.05270 | 1.05183 | 1.09390 | ||
5866 | 2008.08.06 01:00 | modify | 724 | 0.16 | 1.05270 | 1.05216 | 1.09390 | ||
5867 | 2008.08.06 01:15 | modify | 724 | 0.16 | 1.05270 | 1.05243 | 1.09390 | ||
5868 | 2008.08.06 03:29 | s/l | 724 | 0.16 | 1.05243 | 1.05243 | 1.09390 | -0.42 | 544.38 |
5869 | 2008.08.06 04:30 | buy | 725 | 0.16 | 1.05320 | 1.05120 | 1.07320 | ||
5870 | 2008.08.06 05:41 | s/l | 725 | 0.16 | 1.05120 | 1.05120 | 1.07320 | -3.04 | 541.34 |
5871 | 2008.08.06 06:15 | sell | 726 | 0.16 | 1.05160 | 1.05365 | 1.03110 | ||
5872 | 2008.08.06 07:30 | modify | 726 | 0.16 | 1.05160 | 1.05332 | 1.03110 | ||
5873 | 2008.08.06 11:01 | s/l | 726 | 0.16 | 1.05332 | 1.05332 | 1.03110 | -2.61 | 538.73 |
5874 | 2008.08.06 11:45 | sell | 727 | 0.16 | 1.05260 | 1.05607 | 1.01790 | ||
5875 | 2008.08.06 12:00 | modify | 727 | 0.16 | 1.05260 | 1.05587 | 1.01790 | ||
5876 | 2008.08.06 12:15 | modify | 727 | 0.16 | 1.05260 | 1.05573 | 1.01790 | ||
5877 | 2008.08.06 13:05 | s/l | 727 | 0.16 | 1.05573 | 1.05573 | 1.01790 | -4.74 | 533.99 |
5878 | 2008.08.06 19:30 | sell | 728 | 0.16 | 1.06060 | 1.06410 | 1.02560 | ||
5879 | 2008.08.06 19:45 | modify | 728 | 0.16 | 1.06060 | 1.06345 | 1.02560 | ||
5880 | 2008.08.06 21:30 | modify | 728 | 0.16 | 1.06060 | 1.06319 | 1.02560 | ||
5881 | 2008.08.06 21:45 | modify | 728 | 0.16 | 1.06060 | 1.06242 | 1.02560 | ||
5882 | 2008.08.06 22:45 | modify | 728 | 0.16 | 1.06060 | 1.06215 | 1.02560 | ||
5883 | 2008.08.06 23:00 | modify | 728 | 0.16 | 1.06060 | 1.06186 | 1.02560 | ||
5884 | 2008.08.06 23:15 | modify | 728 | 0.16 | 1.06060 | 1.06168 | 1.02560 | ||
5885 | 2008.08.06 23:30 | modify | 728 | 0.16 | 1.06060 | 1.06113 | 1.02560 | ||
5886 | 2008.08.06 23:45 | modify | 728 | 0.16 | 1.06060 | 1.06094 | 1.02560 | ||
5887 | 2008.08.07 00:00 | modify | 728 | 0.16 | 1.06060 | 1.06079 | 1.02560 | ||
5888 | 2008.08.07 00:15 | modify | 728 | 0.16 | 1.06060 | 1.06069 | 1.02560 | ||
5889 | 2008.08.07 00:30 | modify | 728 | 0.16 | 1.06060 | 1.06036 | 1.02560 | ||
5890 | 2008.08.07 01:00 | modify | 728 | 0.16 | 1.06060 | 1.06013 | 1.02560 | ||
5891 | 2008.08.07 01:45 | modify | 728 | 0.16 | 1.06060 | 1.05980 | 1.02560 | ||
5892 | 2008.08.07 02:00 | modify | 728 | 0.16 | 1.06060 | 1.05956 | 1.02560 | ||
5893 | 2008.08.07 02:15 | modify | 728 | 0.16 | 1.06060 | 1.05914 | 1.02560 | ||
5894 | 2008.08.07 02:30 | close | 728 | 0.16 | 1.05700 | 1.05914 | 1.02560 | 5.40 | 539.38 |
5895 | 2008.08.07 07:30 | buy | 729 | 0.16 | 1.05610 | 1.05319 | 1.08520 | ||
5896 | 2008.08.07 07:45 | modify | 729 | 0.16 | 1.05610 | 1.05342 | 1.08520 | ||
5897 | 2008.08.07 12:30 | s/l | 729 | 0.16 | 1.05342 | 1.05342 | 1.08520 | -4.07 | 535.31 |
5898 | 2008.08.07 14:00 | sell | 730 | 0.16 | 1.05915 | 1.06391 | 1.01155 | ||
5899 | 2008.08.07 17:41 | s/l | 730 | 0.16 | 1.06391 | 1.06391 | 1.01155 | -7.16 | 528.15 |
5900 | 2008.08.07 18:15 | sell | 731 | 0.16 | 1.06240 | 1.06883 | 0.99810 | ||
5901 | 2008.08.07 18:30 | modify | 731 | 0.16 | 1.06240 | 1.06759 | 0.99810 | ||
5902 | 2008.08.07 18:45 | modify | 731 | 0.16 | 1.06240 | 1.06741 | 0.99810 | ||
5903 | 2008.08.07 19:15 | modify | 731 | 0.16 | 1.06240 | 1.06676 | 0.99810 | ||
5904 | 2008.08.07 19:30 | modify | 731 | 0.16 | 1.06240 | 1.06664 | 0.99810 | ||
5905 | 2008.08.07 19:45 | modify | 731 | 0.16 | 1.06240 | 1.06610 | 0.99810 | ||
5906 | 2008.08.07 20:00 | modify | 731 | 0.16 | 1.06240 | 1.06599 | 0.99810 | ||
5907 | 2008.08.07 21:30 | modify | 731 | 0.16 | 1.06240 | 1.06497 | 0.99810 | ||
5908 | 2008.08.07 22:00 | modify | 731 | 0.16 | 1.06240 | 1.06479 | 0.99810 | ||
5909 | 2008.08.07 22:15 | modify | 731 | 0.16 | 1.06240 | 1.06462 | 0.99810 | ||
5910 | 2008.08.07 23:15 | modify | 731 | 0.16 | 1.06240 | 1.06444 | 0.99810 | ||
5911 | 2008.08.07 23:45 | modify | 731 | 0.16 | 1.06240 | 1.06407 | 0.99810 | ||
5912 | 2008.08.08 00:04 | s/l | 731 | 0.16 | 1.06407 | 1.06407 | 0.99810 | -2.53 | 525.63 |
5913 | 2008.08.08 02:00 | sell | 732 | 0.16 | 1.06770 | 1.07186 | 1.02610 | ||
5914 | 2008.08.08 06:57 | s/l | 732 | 0.16 | 1.07186 | 1.07186 | 1.02610 | -6.21 | 519.42 |
5915 | 2008.08.08 16:00 | sell | 733 | 0.16 | 1.08010 | 1.08913 | 0.98980 | ||
5916 | 2008.08.08 16:15 | modify | 733 | 0.16 | 1.08010 | 1.08747 | 0.98980 | ||
5917 | 2008.08.08 18:15 | modify | 733 | 0.16 | 1.08010 | 1.08704 | 0.98980 | ||
5918 | 2008.08.08 18:30 | modify | 733 | 0.16 | 1.08010 | 1.08621 | 0.98980 | ||
5919 | 2008.08.08 18:45 | modify | 733 | 0.16 | 1.08010 | 1.08602 | 0.98980 | ||
5920 | 2008.08.08 20:15 | modify | 733 | 0.16 | 1.08010 | 1.08535 | 0.98980 | ||
5921 | 2008.08.10 21:08 | s/l | 733 | 0.16 | 1.08535 | 1.08535 | 0.98980 | -7.74 | 511.68 |
5922 | 2008.08.11 00:30 | sell | 734 | 0.15 | 1.08210 | 1.08715 | 1.03160 | ||
5923 | 2008.08.11 01:00 | modify | 734 | 0.15 | 1.08210 | 1.08669 | 1.03160 | ||
5924 | 2008.08.11 01:15 | modify | 734 | 0.15 | 1.08210 | 1.08599 | 1.03160 | ||
5925 | 2008.08.11 01:30 | modify | 734 | 0.15 | 1.08210 | 1.08514 | 1.03160 | ||
5926 | 2008.08.11 07:45 | modify | 734 | 0.15 | 1.08210 | 1.08428 | 1.03160 | ||
5927 | 2008.08.11 08:00 | modify | 734 | 0.15 | 1.08210 | 1.08233 | 1.03160 | ||
5928 | 2008.08.11 08:15 | close | 734 | 0.15 | 1.07525 | 1.08233 | 1.03160 | 9.56 | 521.24 |
5929 | 2008.08.11 12:00 | buy | 735 | 0.16 | 1.07920 | 1.07277 | 1.14350 | ||
5930 | 2008.08.11 12:15 | modify | 735 | 0.16 | 1.07920 | 1.07304 | 1.14350 | ||
5931 | 2008.08.11 12:30 | modify | 735 | 0.16 | 1.07920 | 1.07323 | 1.14350 | ||
5932 | 2008.08.11 12:45 | modify | 735 | 0.16 | 1.07920 | 1.07336 | 1.14350 | ||
5933 | 2008.08.11 13:00 | modify | 735 | 0.16 | 1.07920 | 1.07618 | 1.14350 | ||
5934 | 2008.08.11 13:15 | modify | 735 | 0.16 | 1.07920 | 1.07650 | 1.14350 | ||
5935 | 2008.08.11 15:45 | modify | 735 | 0.16 | 1.07920 | 1.07676 | 1.14350 | ||
5936 | 2008.08.11 16:00 | modify | 735 | 0.16 | 1.07920 | 1.07765 | 1.14350 | ||
5937 | 2008.08.11 16:15 | modify | 735 | 0.16 | 1.07920 | 1.07879 | 1.14350 | ||
5938 | 2008.08.11 16:30 | modify | 735 | 0.16 | 1.07920 | 1.07913 | 1.14350 | ||
5939 | 2008.08.11 16:45 | modify | 735 | 0.16 | 1.07920 | 1.07970 | 1.14350 | ||
5940 | 2008.08.11 17:30 | modify | 735 | 0.16 | 1.07920 | 1.08056 | 1.14350 | ||
5941 | 2008.08.11 17:45 | modify | 735 | 0.16 | 1.07920 | 1.08181 | 1.14350 | ||
5942 | 2008.08.11 18:15 | close | 735 | 0.16 | 1.08660 | 1.08181 | 1.14350 | 10.90 | 532.14 |
5943 | 2008.08.11 18:15 | sell | 736 | 0.16 | 1.08660 | 1.09214 | 1.03120 | ||
5944 | 2008.08.11 18:45 | modify | 736 | 0.16 | 1.08660 | 1.09175 | 1.03120 | ||
5945 | 2008.08.11 19:00 | modify | 736 | 0.16 | 1.08660 | 1.09124 | 1.03120 | ||
5946 | 2008.08.11 22:45 | modify | 736 | 0.16 | 1.08660 | 1.09102 | 1.03120 | ||
5947 | 2008.08.11 23:00 | modify | 736 | 0.16 | 1.08660 | 1.09078 | 1.03120 | ||
5948 | 2008.08.11 23:45 | modify | 736 | 0.16 | 1.08660 | 1.08973 | 1.03120 | ||
5949 | 2008.08.12 00:15 | modify | 736 | 0.16 | 1.08660 | 1.08892 | 1.03120 | ||
5950 | 2008.08.12 00:30 | modify | 736 | 0.16 | 1.08660 | 1.08879 | 1.03120 | ||
5951 | 2008.08.12 01:04 | s/l | 736 | 0.16 | 1.08879 | 1.08879 | 1.03120 | -3.24 | 528.90 |
5952 | 2008.08.12 02:00 | sell | 737 | 0.16 | 1.08815 | 1.09201 | 1.04955 | ||
5953 | 2008.08.12 02:15 | modify | 737 | 0.16 | 1.08815 | 1.09172 | 1.04955 | ||
5954 | 2008.08.12 05:54 | s/l | 737 | 0.16 | 1.09172 | 1.09172 | 1.04955 | -5.24 | 523.66 |
5955 | 2008.08.12 10:45 | sell | 738 | 0.16 | 1.08940 | 1.09710 | 1.01240 | ||
5956 | 2008.08.12 12:00 | modify | 738 | 0.16 | 1.08940 | 1.09605 | 1.01240 | ||
5957 | 2008.08.12 12:15 | modify | 738 | 0.16 | 1.08940 | 1.09514 | 1.01240 | ||
5958 | 2008.08.12 12:30 | modify | 738 | 0.16 | 1.08940 | 1.09350 | 1.01240 | ||
5959 | 2008.08.12 12:45 | modify | 738 | 0.16 | 1.08940 | 1.09271 | 1.01240 | ||
5960 | 2008.08.12 13:00 | modify | 738 | 0.16 | 1.08940 | 1.09249 | 1.01240 | ||
5961 | 2008.08.12 13:15 | modify | 738 | 0.16 | 1.08940 | 1.09151 | 1.01240 | ||
5962 | 2008.08.12 13:30 | modify | 738 | 0.16 | 1.08940 | 1.09082 | 1.01240 | ||
5963 | 2008.08.12 20:45 | modify | 738 | 0.16 | 1.08940 | 1.09066 | 1.01240 | ||
5964 | 2008.08.12 21:30 | modify | 738 | 0.16 | 1.08940 | 1.09041 | 1.01240 | ||
5965 | 2008.08.12 21:45 | modify | 738 | 0.16 | 1.08940 | 1.09029 | 1.01240 | ||
5966 | 2008.08.12 22:15 | modify | 738 | 0.16 | 1.08940 | 1.08984 | 1.01240 | ||
5967 | 2008.08.12 22:30 | modify | 738 | 0.16 | 1.08940 | 1.08968 | 1.01240 | ||
5968 | 2008.08.12 22:45 | modify | 738 | 0.16 | 1.08940 | 1.08957 | 1.01240 | ||
5969 | 2008.08.12 23:00 | modify | 738 | 0.16 | 1.08940 | 1.08939 | 1.01240 | ||
5970 | 2008.08.13 00:45 | modify | 738 | 0.16 | 1.08940 | 1.08925 | 1.01240 | ||
5971 | 2008.08.13 01:00 | modify | 738 | 0.16 | 1.08940 | 1.08826 | 1.01240 | ||
5972 | 2008.08.13 04:15 | modify | 738 | 0.16 | 1.08940 | 1.08809 | 1.01240 | ||
5973 | 2008.08.13 07:30 | modify | 738 | 0.16 | 1.08940 | 1.08707 | 1.01240 | ||
5974 | 2008.08.13 08:13 | s/l | 738 | 0.16 | 1.08707 | 1.08707 | 1.01240 | 3.41 | 527.07 |
5975 | 2008.08.13 09:00 | sell | 739 | 0.16 | 1.08760 | 1.09290 | 1.03460 | ||
5976 | 2008.08.13 09:15 | modify | 739 | 0.16 | 1.08760 | 1.09217 | 1.03460 | ||
5977 | 2008.08.13 09:30 | modify | 739 | 0.16 | 1.08760 | 1.09204 | 1.03460 | ||
5978 | 2008.08.13 10:46 | s/l | 739 | 0.16 | 1.09204 | 1.09204 | 1.03460 | -6.50 | 520.57 |
5979 | 2008.08.13 11:30 | sell | 740 | 0.16 | 1.08970 | 1.09600 | 1.02670 | ||
5980 | 2008.08.13 11:45 | modify | 740 | 0.16 | 1.08970 | 1.09500 | 1.02670 | ||
5981 | 2008.08.13 12:00 | modify | 740 | 0.16 | 1.08970 | 1.09480 | 1.02670 | ||
5982 | 2008.08.13 12:15 | modify | 740 | 0.16 | 1.08970 | 1.09436 | 1.02670 | ||
5983 | 2008.08.13 12:30 | modify | 740 | 0.16 | 1.08970 | 1.09356 | 1.02670 | ||
5984 | 2008.08.13 12:45 | modify | 740 | 0.16 | 1.08970 | 1.09268 | 1.02670 | ||
5985 | 2008.08.13 13:00 | modify | 740 | 0.16 | 1.08970 | 1.09200 | 1.02670 | ||
5986 | 2008.08.13 16:15 | modify | 740 | 0.16 | 1.08970 | 1.09171 | 1.02670 | ||
5987 | 2008.08.13 16:30 | modify | 740 | 0.16 | 1.08970 | 1.09154 | 1.02670 | ||
5988 | 2008.08.13 17:00 | modify | 740 | 0.16 | 1.08970 | 1.09123 | 1.02670 | ||
5989 | 2008.08.13 17:15 | modify | 740 | 0.16 | 1.08970 | 1.09106 | 1.02670 | ||
5990 | 2008.08.13 20:15 | modify | 740 | 0.16 | 1.08970 | 1.09077 | 1.02670 | ||
5991 | 2008.08.13 21:15 | modify | 740 | 0.16 | 1.08970 | 1.09022 | 1.02670 | ||
5992 | 2008.08.13 21:30 | modify | 740 | 0.16 | 1.08970 | 1.08997 | 1.02670 | ||
5993 | 2008.08.13 21:45 | modify | 740 | 0.16 | 1.08970 | 1.08954 | 1.02670 | ||
5994 | 2008.08.13 22:30 | modify | 740 | 0.16 | 1.08970 | 1.08918 | 1.02670 | ||
5995 | 2008.08.13 22:45 | modify | 740 | 0.16 | 1.08970 | 1.08893 | 1.02670 | ||
5996 | 2008.08.13 23:00 | modify | 740 | 0.16 | 1.08970 | 1.08871 | 1.02670 | ||
5997 | 2008.08.13 23:15 | modify | 740 | 0.16 | 1.08970 | 1.08854 | 1.02670 | ||
5998 | 2008.08.14 01:45 | s/l | 740 | 0.16 | 1.08854 | 1.08854 | 1.02670 | 1.65 | 522.21 |
5999 | 2008.08.14 03:00 | buy | 741 | 0.16 | 1.08710 | 1.08330 | 1.12510 | ||
6000 | 2008.08.14 03:31 | modify | 741 | 0.16 | 1.08710 | 1.08343 | 1.12510 | ||
6001 | 2008.08.14 03:45 | modify | 741 | 0.16 | 1.08710 | 1.08377 | 1.12510 | ||
6002 | 2008.08.14 04:45 | modify | 741 | 0.16 | 1.08710 | 1.08391 | 1.12510 | ||
6003 | 2008.08.14 05:00 | modify | 741 | 0.16 | 1.08710 | 1.08445 | 1.12510 | ||
6004 | 2008.08.14 05:30 | modify | 741 | 0.16 | 1.08710 | 1.08479 | 1.12510 | ||
6005 | 2008.08.14 06:00 | modify | 741 | 0.16 | 1.08710 | 1.08544 | 1.12510 | ||
6006 | 2008.08.14 06:30 | s/l | 741 | 0.16 | 1.08544 | 1.08544 | 1.12510 | -2.45 | 519.76 |
6007 | 2008.08.14 10:30 | sell | 742 | 0.16 | 1.08740 | 1.09248 | 1.03660 | ||
6008 | 2008.08.14 11:30 | modify | 742 | 0.16 | 1.08740 | 1.09210 | 1.03660 | ||
6009 | 2008.08.14 12:45 | modify | 742 | 0.16 | 1.08740 | 1.09006 | 1.03660 | ||
6010 | 2008.08.14 13:00 | modify | 742 | 0.16 | 1.08740 | 1.08938 | 1.03660 | ||
6011 | 2008.08.14 15:15 | s/l | 742 | 0.16 | 1.08938 | 1.08938 | 1.03660 | -2.91 | 516.85 |
6012 | 2008.08.15 03:00 | buy | 743 | 0.16 | 1.09700 | 1.09265 | 1.14050 | ||
6013 | 2008.08.15 03:15 | modify | 743 | 0.16 | 1.09700 | 1.09310 | 1.14050 | ||
6014 | 2008.08.15 04:30 | modify | 743 | 0.16 | 1.09700 | 1.09367 | 1.14050 | ||
6015 | 2008.08.15 04:45 | modify | 743 | 0.16 | 1.09700 | 1.09395 | 1.14050 | ||
6016 | 2008.08.15 05:00 | modify | 743 | 0.16 | 1.09700 | 1.09445 | 1.14050 | ||
6017 | 2008.08.15 05:15 | modify | 743 | 0.16 | 1.09700 | 1.09519 | 1.14050 | ||
6018 | 2008.08.15 06:30 | modify | 743 | 0.16 | 1.09700 | 1.09590 | 1.14050 | ||
6019 | 2008.08.15 11:50 | s/l | 743 | 0.16 | 1.09590 | 1.09590 | 1.14050 | -1.61 | 515.24 |
6020 | 2008.08.15 18:30 | sell | 744 | 0.15 | 1.09760 | 1.10431 | 1.03050 | ||
6021 | 2008.08.15 18:45 | modify | 744 | 0.15 | 1.09760 | 1.10368 | 1.03050 | ||
6022 | 2008.08.15 19:00 | modify | 744 | 0.15 | 1.09760 | 1.10342 | 1.03050 | ||
6023 | 2008.08.15 19:30 | modify | 744 | 0.15 | 1.09760 | 1.10221 | 1.03050 | ||
6024 | 2008.08.15 20:00 | modify | 744 | 0.15 | 1.09760 | 1.10178 | 1.03050 | ||
6025 | 2008.08.15 20:15 | modify | 744 | 0.15 | 1.09760 | 1.10144 | 1.03050 | ||
6026 | 2008.08.15 20:30 | modify | 744 | 0.15 | 1.09760 | 1.10097 | 1.03050 | ||
6027 | 2008.08.15 20:45 | modify | 744 | 0.15 | 1.09760 | 1.10051 | 1.03050 | ||
6028 | 2008.08.17 21:15 | modify | 744 | 0.15 | 1.09760 | 1.10022 | 1.03050 | ||
6029 | 2008.08.17 21:45 | modify | 744 | 0.15 | 1.09760 | 1.09961 | 1.03050 | ||
6030 | 2008.08.17 22:15 | modify | 744 | 0.15 | 1.09760 | 1.09919 | 1.03050 | ||
6031 | 2008.08.17 22:30 | modify | 744 | 0.15 | 1.09760 | 1.09820 | 1.03050 | ||
6032 | 2008.08.18 00:15 | modify | 744 | 0.15 | 1.09760 | 1.09763 | 1.03050 | ||
6033 | 2008.08.18 00:30 | modify | 744 | 0.15 | 1.09760 | 1.09708 | 1.03050 | ||
6034 | 2008.08.18 00:45 | modify | 744 | 0.15 | 1.09760 | 1.09653 | 1.03050 | ||
6035 | 2008.08.18 03:30 | modify | 744 | 0.15 | 1.09760 | 1.09627 | 1.03050 | ||
6036 | 2008.08.18 03:45 | modify | 744 | 0.15 | 1.09760 | 1.09561 | 1.03050 | ||
6037 | 2008.08.18 04:00 | modify | 744 | 0.15 | 1.09760 | 1.09520 | 1.03050 | ||
6038 | 2008.08.18 07:16 | s/l | 744 | 0.15 | 1.09520 | 1.09520 | 1.03050 | 3.27 | 518.52 |
6039 | 2008.08.18 17:00 | buy | 745 | 0.16 | 1.09505 | 1.08988 | 1.14675 | ||
6040 | 2008.08.18 17:15 | modify | 745 | 0.16 | 1.09505 | 1.09045 | 1.14675 | ||
6041 | 2008.08.18 17:30 | modify | 745 | 0.16 | 1.09505 | 1.09093 | 1.14675 | ||
6042 | 2008.08.18 18:00 | modify | 745 | 0.16 | 1.09505 | 1.09136 | 1.14675 | ||
6043 | 2008.08.18 18:45 | modify | 745 | 0.16 | 1.09505 | 1.09187 | 1.14675 | ||
6044 | 2008.08.18 19:00 | modify | 745 | 0.16 | 1.09505 | 1.09324 | 1.14675 | ||
6045 | 2008.08.18 19:30 | modify | 745 | 0.16 | 1.09505 | 1.09414 | 1.14675 | ||
6046 | 2008.08.18 21:45 | modify | 745 | 0.16 | 1.09505 | 1.09503 | 1.14675 | ||
6047 | 2008.08.18 22:15 | modify | 745 | 0.16 | 1.09505 | 1.09549 | 1.14675 | ||
6048 | 2008.08.19 01:00 | modify | 745 | 0.16 | 1.09505 | 1.09578 | 1.14675 | ||
6049 | 2008.08.19 05:15 | modify | 745 | 0.16 | 1.09505 | 1.09599 | 1.14675 | ||
6050 | 2008.08.19 05:30 | modify | 745 | 0.16 | 1.09505 | 1.09611 | 1.14675 | ||
6051 | 2008.08.19 05:45 | modify | 745 | 0.16 | 1.09505 | 1.09663 | 1.14675 | ||
6052 | 2008.08.19 06:00 | modify | 745 | 0.16 | 1.09505 | 1.09704 | 1.14675 | ||
6053 | 2008.08.19 06:15 | close | 745 | 0.16 | 1.10060 | 1.09704 | 1.14675 | 8.06 | 526.58 |
6054 | 2008.08.19 09:45 | buy | 746 | 0.16 | 1.09930 | 1.09504 | 1.14190 | ||
6055 | 2008.08.19 14:54 | s/l | 746 | 0.16 | 1.09504 | 1.09504 | 1.14190 | -6.22 | 520.36 |
6056 | 2008.08.20 05:30 | buy | 747 | 0.16 | 1.09270 | 1.09009 | 1.11880 | ||
6057 | 2008.08.20 06:00 | modify | 747 | 0.16 | 1.09270 | 1.09065 | 1.11880 | ||
6058 | 2008.08.20 06:30 | modify | 747 | 0.16 | 1.09270 | 1.09173 | 1.11880 | ||
6059 | 2008.08.20 06:45 | modify | 747 | 0.16 | 1.09270 | 1.09253 | 1.11880 | ||
6060 | 2008.08.20 07:15 | modify | 747 | 0.16 | 1.09270 | 1.09302 | 1.11880 | ||
6061 | 2008.08.20 08:45 | close | 747 | 0.16 | 1.09565 | 1.09302 | 1.11880 | 4.31 | 524.67 |
6062 | 2008.08.20 10:45 | sell | 748 | 0.16 | 1.09790 | 1.10315 | 1.04540 | ||
6063 | 2008.08.20 12:15 | modify | 748 | 0.16 | 1.09790 | 1.10298 | 1.04540 | ||
6064 | 2008.08.20 12:45 | modify | 748 | 0.16 | 1.09790 | 1.10277 | 1.04540 | ||
6065 | 2008.08.20 13:30 | modify | 748 | 0.16 | 1.09790 | 1.10231 | 1.04540 | ||
6066 | 2008.08.20 13:45 | modify | 748 | 0.16 | 1.09790 | 1.10071 | 1.04540 | ||
6067 | 2008.08.20 14:00 | modify | 748 | 0.16 | 1.09790 | 1.10008 | 1.04540 | ||
6068 | 2008.08.20 15:12 | s/l | 748 | 0.16 | 1.10008 | 1.10008 | 1.04540 | -3.17 | 521.50 |
6069 | 2008.08.20 20:30 | buy | 749 | 0.16 | 1.09925 | 1.09372 | 1.15455 | ||
6070 | 2008.08.20 20:45 | modify | 749 | 0.16 | 1.09925 | 1.09404 | 1.15455 | ||
6071 | 2008.08.20 21:00 | modify | 749 | 0.16 | 1.09925 | 1.09458 | 1.15455 | ||
6072 | 2008.08.20 21:15 | modify | 749 | 0.16 | 1.09925 | 1.09506 | 1.15455 | ||
6073 | 2008.08.20 21:30 | modify | 749 | 0.16 | 1.09925 | 1.09605 | 1.15455 | ||
6074 | 2008.08.20 22:45 | modify | 749 | 0.16 | 1.09925 | 1.09615 | 1.15455 | ||
6075 | 2008.08.21 00:46 | s/l | 749 | 0.16 | 1.09615 | 1.09615 | 1.15455 | -4.56 | 516.94 |
6076 | 2008.08.21 01:30 | buy | 750 | 0.16 | 1.09685 | 1.09391 | 1.12625 | ||
6077 | 2008.08.21 03:30 | modify | 750 | 0.16 | 1.09685 | 1.09401 | 1.12625 | ||
6078 | 2008.08.21 03:45 | modify | 750 | 0.16 | 1.09685 | 1.09480 | 1.12625 | ||
6079 | 2008.08.21 05:34 | s/l | 750 | 0.16 | 1.09480 | 1.09480 | 1.12625 | -3.00 | 513.94 |
6080 | 2008.08.21 09:15 | sell | 751 | 0.15 | 1.09425 | 1.09865 | 1.05025 | ||
6081 | 2008.08.21 12:00 | modify | 751 | 0.15 | 1.09425 | 1.09806 | 1.05025 | ||
6082 | 2008.08.21 12:30 | modify | 751 | 0.15 | 1.09425 | 1.09766 | 1.05025 | ||
6083 | 2008.08.21 13:00 | modify | 751 | 0.15 | 1.09425 | 1.09608 | 1.05025 | ||
6084 | 2008.08.21 13:15 | modify | 751 | 0.15 | 1.09425 | 1.09517 | 1.05025 | ||
6085 | 2008.08.21 13:30 | modify | 751 | 0.15 | 1.09425 | 1.09412 | 1.05025 | ||
6086 | 2008.08.21 13:45 | close | 751 | 0.15 | 1.08965 | 1.09412 | 1.05025 | 6.33 | 520.27 |
6087 | 2008.08.21 23:45 | sell | 752 | 0.16 | 1.08750 | 1.09034 | 1.05910 | ||
6088 | 2008.08.22 00:00 | modify | 752 | 0.16 | 1.08750 | 1.09004 | 1.05910 | ||
6089 | 2008.08.22 00:15 | modify | 752 | 0.16 | 1.08750 | 1.08988 | 1.05910 | ||
6090 | 2008.08.22 00:30 | modify | 752 | 0.16 | 1.08750 | 1.08973 | 1.05910 | ||
6091 | 2008.08.22 03:42 | s/l | 752 | 0.16 | 1.08973 | 1.08973 | 1.05910 | -3.29 | 516.98 |
6092 | 2008.08.22 07:00 | sell | 753 | 0.16 | 1.08730 | 1.08980 | 1.06230 | ||
6093 | 2008.08.22 07:15 | modify | 753 | 0.16 | 1.08730 | 1.08949 | 1.06230 | ||
6094 | 2008.08.22 07:37 | s/l | 753 | 0.16 | 1.08949 | 1.08949 | 1.06230 | -3.22 | 513.76 |
6095 | 2008.08.22 09:45 | sell | 754 | 0.15 | 1.09215 | 1.09648 | 1.04885 | ||
6096 | 2008.08.22 11:15 | modify | 754 | 0.15 | 1.09215 | 1.09586 | 1.04885 | ||
6097 | 2008.08.22 11:47 | s/l | 754 | 0.15 | 1.09586 | 1.09586 | 1.04885 | -5.08 | 508.68 |
6098 | 2008.08.22 13:45 | buy | 755 | 0.15 | 1.09525 | 1.08972 | 1.15055 | ||
6099 | 2008.08.22 14:15 | modify | 755 | 0.15 | 1.09525 | 1.09014 | 1.15055 | ||
6100 | 2008.08.22 14:30 | modify | 755 | 0.15 | 1.09525 | 1.09057 | 1.15055 | ||
6101 | 2008.08.22 14:45 | modify | 755 | 0.15 | 1.09525 | 1.09106 | 1.15055 | ||
6102 | 2008.08.22 15:00 | modify | 755 | 0.15 | 1.09525 | 1.09139 | 1.15055 | ||
6103 | 2008.08.22 15:15 | modify | 755 | 0.15 | 1.09525 | 1.09232 | 1.15055 | ||
6104 | 2008.08.22 15:30 | modify | 755 | 0.15 | 1.09525 | 1.09261 | 1.15055 | ||
6105 | 2008.08.22 17:30 | modify | 755 | 0.15 | 1.09525 | 1.09285 | 1.15055 | ||
6106 | 2008.08.22 18:00 | modify | 755 | 0.15 | 1.09525 | 1.09314 | 1.15055 | ||
6107 | 2008.08.22 18:15 | modify | 755 | 0.15 | 1.09525 | 1.09358 | 1.15055 | ||
6108 | 2008.08.22 18:30 | modify | 755 | 0.15 | 1.09525 | 1.09455 | 1.15055 | ||
6109 | 2008.08.22 18:45 | modify | 755 | 0.15 | 1.09525 | 1.09499 | 1.15055 | ||
6110 | 2008.08.22 21:00 | modify | 755 | 0.15 | 1.09525 | 1.09521 | 1.15055 | ||
6111 | 2008.08.24 21:46 | modify | 755 | 0.15 | 1.09525 | 1.09548 | 1.15055 | ||
6112 | 2008.08.24 22:00 | modify | 755 | 0.15 | 1.09525 | 1.09598 | 1.15055 | ||
6113 | 2008.08.24 22:45 | modify | 755 | 0.15 | 1.09525 | 1.09614 | 1.15055 | ||
6114 | 2008.08.25 00:15 | modify | 755 | 0.15 | 1.09525 | 1.09804 | 1.15055 | ||
6115 | 2008.08.25 00:30 | modify | 755 | 0.15 | 1.09525 | 1.09949 | 1.15055 | ||
6116 | 2008.08.25 00:45 | close | 755 | 0.15 | 1.10210 | 1.09949 | 1.15055 | 9.31 | 517.99 |
6117 | 2008.08.25 02:30 | buy | 756 | 0.16 | 1.10050 | 1.09765 | 1.12900 | ||
6118 | 2008.08.25 04:00 | modify | 756 | 0.16 | 1.10050 | 1.09837 | 1.12900 | ||
6119 | 2008.08.25 04:45 | modify | 756 | 0.16 | 1.10050 | 1.09925 | 1.12900 | ||
6120 | 2008.08.25 07:04 | s/l | 756 | 0.16 | 1.09925 | 1.09925 | 1.12900 | -1.82 | 516.17 |
6121 | 2008.08.25 08:30 | sell | 757 | 0.15 | 1.09980 | 1.10345 | 1.06330 | ||
6122 | 2008.08.25 08:45 | modify | 757 | 0.15 | 1.09980 | 1.10300 | 1.06330 | ||
6123 | 2008.08.25 09:00 | modify | 757 | 0.15 | 1.09980 | 1.10289 | 1.06330 | ||
6124 | 2008.08.25 09:15 | modify | 757 | 0.15 | 1.09980 | 1.10258 | 1.06330 | ||
6125 | 2008.08.25 09:45 | modify | 757 | 0.15 | 1.09980 | 1.10174 | 1.06330 | ||
6126 | 2008.08.25 10:15 | modify | 757 | 0.15 | 1.09980 | 1.10113 | 1.06330 | ||
6127 | 2008.08.25 10:30 | modify | 757 | 0.15 | 1.09980 | 1.10087 | 1.06330 | ||
6128 | 2008.08.25 12:15 | modify | 757 | 0.15 | 1.09980 | 1.10073 | 1.06330 | ||
6129 | 2008.08.25 12:45 | close | 757 | 0.15 | 1.09570 | 1.10073 | 1.06330 | 5.61 | 521.78 |
6130 | 2008.08.25 13:30 | buy | 758 | 0.16 | 1.09650 | 1.09357 | 1.12580 | ||
6131 | 2008.08.25 15:50 | s/l | 758 | 0.16 | 1.09357 | 1.09357 | 1.12580 | -4.29 | 517.49 |
6132 | 2008.08.25 18:15 | sell | 759 | 0.16 | 1.09540 | 1.10023 | 1.04710 | ||
6133 | 2008.08.25 18:30 | modify | 759 | 0.16 | 1.09540 | 1.09926 | 1.04710 | ||
6134 | 2008.08.25 20:45 | modify | 759 | 0.16 | 1.09540 | 1.09802 | 1.04710 | ||
6135 | 2008.08.26 00:06 | s/l | 759 | 0.16 | 1.09802 | 1.09802 | 1.04710 | -3.84 | 513.65 |
6136 | 2008.08.26 05:45 | buy | 760 | 0.15 | 1.10020 | 1.09827 | 1.11950 | ||
6137 | 2008.08.26 06:30 | modify | 760 | 0.15 | 1.10020 | 1.09892 | 1.11950 | ||
6138 | 2008.08.26 07:15 | modify | 760 | 0.15 | 1.10020 | 1.09951 | 1.11950 | ||
6139 | 2008.08.26 07:30 | modify | 760 | 0.15 | 1.10020 | 1.09998 | 1.11950 | ||
6140 | 2008.08.26 07:49 | s/l | 760 | 0.15 | 1.09998 | 1.09998 | 1.11950 | -0.30 | 513.35 |
6141 | 2008.08.26 09:00 | sell | 761 | 0.15 | 1.10645 | 1.11129 | 1.05805 | ||
6142 | 2008.08.26 12:45 | modify | 761 | 0.15 | 1.10645 | 1.11089 | 1.05805 | ||
6143 | 2008.08.26 13:00 | modify | 761 | 0.15 | 1.10645 | 1.10985 | 1.05805 | ||
6144 | 2008.08.26 13:15 | modify | 761 | 0.15 | 1.10645 | 1.10920 | 1.05805 | ||
6145 | 2008.08.26 13:30 | close | 761 | 0.15 | 1.10130 | 1.10920 | 1.05805 | 7.01 | 520.36 |
6146 | 2008.08.26 16:00 | buy | 762 | 0.16 | 1.10055 | 1.09453 | 1.16075 | ||
6147 | 2008.08.26 16:30 | modify | 762 | 0.16 | 1.10055 | 1.09560 | 1.16075 | ||
6148 | 2008.08.26 16:45 | modify | 762 | 0.16 | 1.10055 | 1.09612 | 1.16075 | ||
6149 | 2008.08.26 22:00 | modify | 762 | 0.16 | 1.10055 | 1.09659 | 1.16075 | ||
6150 | 2008.08.26 22:15 | modify | 762 | 0.16 | 1.10055 | 1.09727 | 1.16075 | ||
6151 | 2008.08.26 22:45 | modify | 762 | 0.16 | 1.10055 | 1.09753 | 1.16075 | ||
6152 | 2008.08.26 23:15 | modify | 762 | 0.16 | 1.10055 | 1.09776 | 1.16075 | ||
6153 | 2008.08.27 00:13 | s/l | 762 | 0.16 | 1.09776 | 1.09776 | 1.16075 | -4.07 | 516.29 |
6154 | 2008.08.27 03:00 | buy | 763 | 0.15 | 1.09750 | 1.09442 | 1.12830 | ||
6155 | 2008.08.27 03:38 | s/l | 763 | 0.15 | 1.09442 | 1.09442 | 1.12830 | -4.22 | 512.07 |
6156 | 2008.08.27 05:15 | sell | 764 | 0.15 | 1.09525 | 1.09886 | 1.05915 | ||
6157 | 2008.08.27 05:30 | modify | 764 | 0.15 | 1.09525 | 1.09875 | 1.05915 | ||
6158 | 2008.08.27 05:45 | modify | 764 | 0.15 | 1.09525 | 1.09819 | 1.05915 | ||
6159 | 2008.08.27 07:00 | s/l | 764 | 0.15 | 1.09819 | 1.09819 | 1.05915 | -4.02 | 508.05 |
6160 | 2008.08.27 17:30 | sell | 765 | 0.15 | 1.10010 | 1.10640 | 1.03710 | ||
6161 | 2008.08.27 18:15 | modify | 765 | 0.15 | 1.10010 | 1.10534 | 1.03710 | ||
6162 | 2008.08.27 18:30 | modify | 765 | 0.15 | 1.10010 | 1.10470 | 1.03710 | ||
6163 | 2008.08.27 18:45 | modify | 765 | 0.15 | 1.10010 | 1.10424 | 1.03710 | ||
6164 | 2008.08.27 19:00 | modify | 765 | 0.15 | 1.10010 | 1.10376 | 1.03710 | ||
6165 | 2008.08.27 19:15 | modify | 765 | 0.15 | 1.10010 | 1.10287 | 1.03710 | ||
6166 | 2008.08.27 19:30 | modify | 765 | 0.15 | 1.10010 | 1.10208 | 1.03710 | ||
6167 | 2008.08.27 19:45 | modify | 765 | 0.15 | 1.10010 | 1.10194 | 1.03710 | ||
6168 | 2008.08.27 20:15 | modify | 765 | 0.15 | 1.10010 | 1.10147 | 1.03710 | ||
6169 | 2008.08.27 20:30 | modify | 765 | 0.15 | 1.10010 | 1.10114 | 1.03710 | ||
6170 | 2008.08.27 22:15 | modify | 765 | 0.15 | 1.10010 | 1.10081 | 1.03710 | ||
6171 | 2008.08.27 22:30 | modify | 765 | 0.15 | 1.10010 | 1.10071 | 1.03710 | ||
6172 | 2008.08.27 22:45 | modify | 765 | 0.15 | 1.10010 | 1.09968 | 1.03710 | ||
6173 | 2008.08.27 23:45 | modify | 765 | 0.15 | 1.10010 | 1.09928 | 1.03710 | ||
6174 | 2008.08.28 00:00 | modify | 765 | 0.15 | 1.10010 | 1.09840 | 1.03710 | ||
6175 | 2008.08.28 00:15 | modify | 765 | 0.15 | 1.10010 | 1.09777 | 1.03710 | ||
6176 | 2008.08.28 00:30 | modify | 765 | 0.15 | 1.10010 | 1.09735 | 1.03710 | ||
6177 | 2008.08.28 01:45 | modify | 765 | 0.15 | 1.10010 | 1.09698 | 1.03710 | ||
6178 | 2008.08.28 02:00 | modify | 765 | 0.15 | 1.10010 | 1.09673 | 1.03710 | ||
6179 | 2008.08.28 02:15 | close | 765 | 0.15 | 1.09350 | 1.09673 | 1.03710 | 9.00 | 517.05 |
6180 | 2008.08.28 03:00 | buy | 766 | 0.16 | 1.09450 | 1.09132 | 1.12630 | ||
6181 | 2008.08.28 05:11 | s/l | 766 | 0.16 | 1.09132 | 1.09132 | 1.12630 | -4.66 | 512.39 |
6182 | 2008.08.28 05:45 | sell | 767 | 0.15 | 1.09285 | 1.09535 | 1.06785 | ||
6183 | 2008.08.28 06:00 | modify | 767 | 0.15 | 1.09285 | 1.09520 | 1.06785 | ||
6184 | 2008.08.28 07:00 | modify | 767 | 0.15 | 1.09285 | 1.09502 | 1.06785 | ||
6185 | 2008.08.28 11:45 | close | 767 | 0.15 | 1.08970 | 1.09502 | 1.06785 | 4.34 | 516.73 |
6186 | 2008.08.28 13:15 | sell | 768 | 0.16 | 1.08990 | 1.09625 | 1.02640 | ||
6187 | 2008.08.28 13:30 | modify | 768 | 0.16 | 1.08990 | 1.09477 | 1.02640 | ||
6188 | 2008.08.28 14:44 | s/l | 768 | 0.16 | 1.09477 | 1.09477 | 1.02640 | -7.12 | 509.61 |
6189 | 2008.08.28 15:30 | sell | 769 | 0.15 | 1.09550 | 1.10184 | 1.03210 | ||
6190 | 2008.08.29 01:00 | modify | 769 | 0.15 | 1.09550 | 1.10173 | 1.03210 | ||
6191 | 2008.08.29 01:30 | modify | 769 | 0.15 | 1.09550 | 1.10026 | 1.03210 | ||
6192 | 2008.08.29 01:45 | modify | 769 | 0.15 | 1.09550 | 1.09955 | 1.03210 | ||
6193 | 2008.08.29 02:00 | modify | 769 | 0.15 | 1.09550 | 1.09926 | 1.03210 | ||
6194 | 2008.08.29 02:15 | modify | 769 | 0.15 | 1.09550 | 1.09860 | 1.03210 | ||
6195 | 2008.08.29 04:15 | modify | 769 | 0.15 | 1.09550 | 1.09799 | 1.03210 | ||
6196 | 2008.08.29 04:30 | modify | 769 | 0.15 | 1.09550 | 1.09769 | 1.03210 | ||
6197 | 2008.08.29 07:45 | modify | 769 | 0.15 | 1.09550 | 1.09758 | 1.03210 | ||
6198 | 2008.08.29 08:15 | modify | 769 | 0.15 | 1.09550 | 1.09729 | 1.03210 | ||
6199 | 2008.08.29 08:30 | modify | 769 | 0.15 | 1.09550 | 1.09716 | 1.03210 | ||
6200 | 2008.08.29 09:25 | s/l | 769 | 0.15 | 1.09716 | 1.09716 | 1.03210 | -2.29 | 507.32 |
6201 | 2008.08.29 17:30 | sell | 770 | 0.15 | 1.10280 | 1.10931 | 1.03770 | ||
6202 | 2008.08.29 17:45 | modify | 770 | 0.15 | 1.10280 | 1.10825 | 1.03770 | ||
6203 | 2008.08.29 18:00 | modify | 770 | 0.15 | 1.10280 | 1.10812 | 1.03770 | ||
6204 | 2008.08.29 18:30 | modify | 770 | 0.15 | 1.10280 | 1.10797 | 1.03770 | ||
6205 | 2008.08.29 18:45 | modify | 770 | 0.15 | 1.10280 | 1.10772 | 1.03770 | ||
6206 | 2008.08.29 19:01 | modify | 770 | 0.15 | 1.10280 | 1.10751 | 1.03770 | ||
6207 | 2008.08.29 19:15 | modify | 770 | 0.15 | 1.10280 | 1.10691 | 1.03770 | ||
6208 | 2008.08.29 19:30 | modify | 770 | 0.15 | 1.10280 | 1.10579 | 1.03770 | ||
6209 | 2008.08.29 20:45 | modify | 770 | 0.15 | 1.10280 | 1.10519 | 1.03770 | ||
6210 | 2008.08.31 21:15 | modify | 770 | 0.15 | 1.10280 | 1.10232 | 1.03770 | ||
6211 | 2008.08.31 21:31 | modify | 770 | 0.15 | 1.10280 | 1.10176 | 1.03770 | ||
6212 | 2008.08.31 22:30 | modify | 770 | 0.15 | 1.10280 | 1.10046 | 1.03770 | ||
6213 | 2008.09.01 00:25 | s/l | 770 | 0.15 | 1.10046 | 1.10046 | 1.03770 | 3.17 | 510.49 |
6214 | 2008.09.01 02:30 | buy | 771 | 0.15 | 1.10330 | 1.09845 | 1.15180 | ||
6215 | 2008.09.01 02:45 | modify | 771 | 0.15 | 1.10330 | 1.09855 | 1.15180 | ||
6216 | 2008.09.01 03:00 | modify | 771 | 0.15 | 1.10330 | 1.09876 | 1.15180 | ||
6217 | 2008.09.01 03:15 | modify | 771 | 0.15 | 1.10330 | 1.09893 | 1.15180 | ||
6218 | 2008.09.01 05:00 | modify | 771 | 0.15 | 1.10330 | 1.09924 | 1.15180 | ||
6219 | 2008.09.01 06:15 | modify | 771 | 0.15 | 1.10330 | 1.09935 | 1.15180 | ||
6220 | 2008.09.01 07:41 | s/l | 771 | 0.15 | 1.09935 | 1.09935 | 1.15180 | -5.39 | 505.10 |
6221 | 2008.09.01 23:30 | sell | 772 | 0.15 | 1.10180 | 1.10437 | 1.07610 | ||
6222 | 2008.09.02 06:19 | s/l | 772 | 0.15 | 1.10437 | 1.10437 | 1.07610 | -3.51 | 501.60 |
6223 | 2008.09.02 07:30 | sell | 773 | 0.15 | 1.10680 | 1.11003 | 1.07450 | ||
6224 | 2008.09.02 08:14 | s/l | 773 | 0.15 | 1.11003 | 1.11003 | 1.07450 | -4.36 | 497.24 |
6225 | 2008.09.02 11:30 | buy | 774 | 0.15 | 1.11175 | 1.10534 | 1.17585 | ||
6226 | 2008.09.02 13:00 | modify | 774 | 0.15 | 1.11175 | 1.10555 | 1.17585 | ||
6227 | 2008.09.02 13:15 | modify | 774 | 0.15 | 1.11175 | 1.10590 | 1.17585 | ||
6228 | 2008.09.02 14:41 | s/l | 774 | 0.15 | 1.10590 | 1.10590 | 1.17585 | -7.93 | 489.31 |
6229 | 2008.09.02 15:15 | buy | 775 | 0.15 | 1.10805 | 1.10140 | 1.17455 | ||
6230 | 2008.09.02 15:45 | modify | 775 | 0.15 | 1.10805 | 1.10191 | 1.17455 | ||
6231 | 2008.09.02 21:30 | modify | 775 | 0.15 | 1.10805 | 1.10250 | 1.17455 | ||
6232 | 2008.09.02 21:45 | modify | 775 | 0.15 | 1.10805 | 1.10296 | 1.17455 | ||
6233 | 2008.09.02 22:15 | modify | 775 | 0.15 | 1.10805 | 1.10330 | 1.17455 | ||
6234 | 2008.09.02 22:30 | modify | 775 | 0.15 | 1.10805 | 1.10359 | 1.17455 | ||
6235 | 2008.09.02 22:45 | modify | 775 | 0.15 | 1.10805 | 1.10411 | 1.17455 | ||
6236 | 2008.09.03 00:00 | modify | 775 | 0.15 | 1.10805 | 1.10489 | 1.17455 | ||
6237 | 2008.09.03 00:15 | modify | 775 | 0.15 | 1.10805 | 1.10502 | 1.17455 | ||
6238 | 2008.09.03 01:15 | modify | 775 | 0.15 | 1.10805 | 1.10525 | 1.17455 | ||
6239 | 2008.09.03 01:45 | modify | 775 | 0.15 | 1.10805 | 1.10537 | 1.17455 | ||
6240 | 2008.09.03 04:15 | modify | 775 | 0.15 | 1.10805 | 1.10730 | 1.17455 | ||
6241 | 2008.09.03 04:30 | modify | 775 | 0.15 | 1.10805 | 1.10825 | 1.17455 | ||
6242 | 2008.09.03 04:45 | modify | 775 | 0.15 | 1.10805 | 1.10949 | 1.17455 | ||
6243 | 2008.09.03 06:34 | s/l | 775 | 0.15 | 1.10949 | 1.10949 | 1.17455 | 1.93 | 491.23 |
6244 | 2008.09.03 07:30 | buy | 776 | 0.15 | 1.11330 | 1.10757 | 1.17060 | ||
6245 | 2008.09.03 07:45 | modify | 776 | 0.15 | 1.11330 | 1.10821 | 1.17060 | ||
6246 | 2008.09.03 08:00 | modify | 776 | 0.15 | 1.11330 | 1.10834 | 1.17060 | ||
6247 | 2008.09.03 08:15 | modify | 776 | 0.15 | 1.11330 | 1.10994 | 1.17060 | ||
6248 | 2008.09.03 08:30 | modify | 776 | 0.15 | 1.11330 | 1.11022 | 1.17060 | ||
6249 | 2008.09.03 12:41 | s/l | 776 | 0.15 | 1.11022 | 1.11022 | 1.17060 | -4.17 | 487.06 |
6250 | 2008.09.03 16:45 | buy | 777 | 0.15 | 1.10750 | 1.10033 | 1.17920 | ||
6251 | 2008.09.03 18:15 | modify | 777 | 0.15 | 1.10750 | 1.10045 | 1.17920 | ||
6252 | 2008.09.03 20:45 | modify | 777 | 0.15 | 1.10750 | 1.10116 | 1.17920 | ||
6253 | 2008.09.03 21:00 | modify | 777 | 0.15 | 1.10750 | 1.10127 | 1.17920 | ||
6254 | 2008.09.03 21:30 | modify | 777 | 0.15 | 1.10750 | 1.10195 | 1.17920 | ||
6255 | 2008.09.03 21:45 | modify | 777 | 0.15 | 1.10750 | 1.10250 | 1.17920 | ||
6256 | 2008.09.03 22:00 | modify | 777 | 0.15 | 1.10750 | 1.10268 | 1.17920 | ||
6257 | 2008.09.03 22:45 | modify | 777 | 0.15 | 1.10750 | 1.10285 | 1.17920 | ||
6258 | 2008.09.03 23:00 | modify | 777 | 0.15 | 1.10750 | 1.10328 | 1.17920 | ||
6259 | 2008.09.03 23:15 | modify | 777 | 0.15 | 1.10750 | 1.10366 | 1.17920 | ||
6260 | 2008.09.04 03:48 | s/l | 777 | 0.15 | 1.10366 | 1.10366 | 1.17920 | -5.25 | 481.81 |
6261 | 2008.09.04 10:15 | buy | 778 | 0.14 | 1.10475 | 1.09869 | 1.16535 | ||
6262 | 2008.09.04 10:30 | modify | 778 | 0.14 | 1.10475 | 1.09980 | 1.16535 | ||
6263 | 2008.09.04 10:45 | modify | 778 | 0.14 | 1.10475 | 1.10167 | 1.16535 | ||
6264 | 2008.09.04 11:15 | modify | 778 | 0.14 | 1.10475 | 1.10255 | 1.16535 | ||
6265 | 2008.09.04 11:30 | modify | 778 | 0.14 | 1.10475 | 1.10274 | 1.16535 | ||
6266 | 2008.09.04 11:45 | modify | 778 | 0.14 | 1.10475 | 1.10349 | 1.16535 | ||
6267 | 2008.09.04 14:30 | close | 778 | 0.14 | 1.11190 | 1.10349 | 1.16535 | 9.00 | 490.81 |
6268 | 2008.09.04 21:00 | buy | 779 | 0.15 | 1.10900 | 1.10378 | 1.16120 | ||
6269 | 2008.09.04 21:15 | modify | 779 | 0.15 | 1.10900 | 1.10657 | 1.16120 | ||
6270 | 2008.09.04 21:30 | close | 779 | 0.15 | 1.11450 | 1.10657 | 1.16120 | 7.40 | 498.21 |
6271 | 2008.09.05 01:30 | buy | 780 | 0.15 | 1.11260 | 1.10495 | 1.18910 | ||
6272 | 2008.09.05 04:15 | modify | 780 | 0.15 | 1.11260 | 1.10526 | 1.18910 | ||
6273 | 2008.09.05 05:00 | modify | 780 | 0.15 | 1.11260 | 1.10542 | 1.18910 | ||
6274 | 2008.09.05 06:15 | modify | 780 | 0.15 | 1.11260 | 1.10554 | 1.18910 | ||
6275 | 2008.09.05 06:30 | modify | 780 | 0.15 | 1.11260 | 1.10585 | 1.18910 | ||
6276 | 2008.09.05 06:45 | modify | 780 | 0.15 | 1.11260 | 1.10725 | 1.18910 | ||
6277 | 2008.09.05 07:45 | modify | 780 | 0.15 | 1.11260 | 1.10815 | 1.18910 | ||
6278 | 2008.09.05 08:15 | modify | 780 | 0.15 | 1.11260 | 1.10864 | 1.18910 | ||
6279 | 2008.09.05 08:45 | modify | 780 | 0.15 | 1.11260 | 1.10901 | 1.18910 | ||
6280 | 2008.09.05 11:00 | modify | 780 | 0.15 | 1.11260 | 1.10990 | 1.18910 | ||
6281 | 2008.09.05 11:15 | modify | 780 | 0.15 | 1.11260 | 1.11003 | 1.18910 | ||
6282 | 2008.09.05 12:30 | s/l | 780 | 0.15 | 1.11003 | 1.11003 | 1.18910 | -3.48 | 494.73 |
6283 | 2008.09.05 14:00 | buy | 781 | 0.15 | 1.10890 | 1.10182 | 1.17970 | ||
6284 | 2008.09.05 14:15 | modify | 781 | 0.15 | 1.10890 | 1.10196 | 1.17970 | ||
6285 | 2008.09.05 14:30 | modify | 781 | 0.15 | 1.10890 | 1.10304 | 1.17970 | ||
6286 | 2008.09.05 16:15 | modify | 781 | 0.15 | 1.10890 | 1.10357 | 1.17970 | ||
6287 | 2008.09.05 16:30 | close | 781 | 0.15 | 1.11650 | 1.10357 | 1.17970 | 10.21 | 504.94 |
6288 | 2008.09.05 17:15 | sell | 782 | 0.15 | 1.11400 | 1.12413 | 1.01270 | ||
6289 | 2008.09.05 17:30 | modify | 782 | 0.15 | 1.11400 | 1.12392 | 1.01270 | ||
6290 | 2008.09.05 17:45 | modify | 782 | 0.15 | 1.11400 | 1.12371 | 1.01270 | ||
6291 | 2008.09.05 18:45 | modify | 782 | 0.15 | 1.11400 | 1.12360 | 1.01270 | ||
6292 | 2008.09.05 19:15 | modify | 782 | 0.15 | 1.11400 | 1.12326 | 1.01270 | ||
6293 | 2008.09.05 19:30 | modify | 782 | 0.15 | 1.11400 | 1.12297 | 1.01270 | ||
6294 | 2008.09.07 21:30 | modify | 782 | 0.15 | 1.11400 | 1.12234 | 1.01270 | ||
6295 | 2008.09.07 21:45 | modify | 782 | 0.15 | 1.11400 | 1.12210 | 1.01270 | ||
6296 | 2008.09.07 22:16 | s/l | 782 | 0.15 | 1.12210 | 1.12210 | 1.01270 | -10.83 | 494.11 |
6297 | 2008.09.08 09:45 | sell | 783 | 0.15 | 1.12800 | 1.13507 | 1.05730 | ||
6298 | 2008.09.08 10:00 | modify | 783 | 0.15 | 1.12800 | 1.13455 | 1.05730 | ||
6299 | 2008.09.08 15:00 | modify | 783 | 0.15 | 1.12800 | 1.13375 | 1.05730 | ||
6300 | 2008.09.08 15:15 | modify | 783 | 0.15 | 1.12800 | 1.13177 | 1.05730 | ||
6301 | 2008.09.08 16:03 | s/l | 783 | 0.15 | 1.13177 | 1.13177 | 1.05730 | -5.00 | 489.11 |
6302 | 2008.09.08 17:15 | sell | 784 | 0.15 | 1.13245 | 1.14014 | 1.05555 | ||
6303 | 2008.09.08 19:15 | modify | 784 | 0.15 | 1.13245 | 1.13934 | 1.05555 | ||
6304 | 2008.09.08 19:45 | modify | 784 | 0.15 | 1.13245 | 1.13823 | 1.05555 | ||
6305 | 2008.09.08 20:00 | modify | 784 | 0.15 | 1.13245 | 1.13791 | 1.05555 | ||
6306 | 2008.09.08 20:15 | modify | 784 | 0.15 | 1.13245 | 1.13666 | 1.05555 | ||
6307 | 2008.09.08 22:45 | modify | 784 | 0.15 | 1.13245 | 1.13635 | 1.05555 | ||
6308 | 2008.09.08 23:00 | modify | 784 | 0.15 | 1.13245 | 1.13458 | 1.05555 | ||
6309 | 2008.09.08 23:15 | modify | 784 | 0.15 | 1.13245 | 1.13373 | 1.05555 | ||
6310 | 2008.09.08 23:30 | modify | 784 | 0.15 | 1.13245 | 1.13294 | 1.05555 | ||
6311 | 2008.09.09 00:45 | modify | 784 | 0.15 | 1.13245 | 1.13226 | 1.05555 | ||
6312 | 2008.09.09 01:25 | s/l | 784 | 0.15 | 1.13226 | 1.13226 | 1.05555 | 0.23 | 489.34 |
6313 | 2008.09.09 02:30 | sell | 785 | 0.15 | 1.13210 | 1.13689 | 1.08420 | ||
6314 | 2008.09.09 03:15 | modify | 785 | 0.15 | 1.13210 | 1.13679 | 1.08420 | ||
6315 | 2008.09.09 03:30 | modify | 785 | 0.15 | 1.13210 | 1.13587 | 1.08420 | ||
6316 | 2008.09.09 07:00 | modify | 785 | 0.15 | 1.13210 | 1.13551 | 1.08420 | ||
6317 | 2008.09.09 09:30 | modify | 785 | 0.15 | 1.13210 | 1.13526 | 1.08420 | ||
6318 | 2008.09.09 09:45 | modify | 785 | 0.15 | 1.13210 | 1.13430 | 1.08420 | ||
6319 | 2008.09.09 13:12 | s/l | 785 | 0.15 | 1.13430 | 1.13430 | 1.08420 | -2.91 | 486.43 |
6320 | 2008.09.09 13:15 | buy | 786 | 0.15 | 1.13490 | 1.12833 | 1.20060 | ||
6321 | 2008.09.09 13:30 | modify | 786 | 0.15 | 1.13490 | 1.12866 | 1.20060 | ||
6322 | 2008.09.09 13:45 | modify | 786 | 0.15 | 1.13490 | 1.12985 | 1.20060 | ||
6323 | 2008.09.09 14:51 | s/l | 786 | 0.15 | 1.12985 | 1.12985 | 1.20060 | -6.70 | 479.73 |
6324 | 2008.09.09 23:30 | buy | 787 | 0.14 | 1.12790 | 1.12014 | 1.20550 | ||
6325 | 2008.09.09 23:45 | modify | 787 | 0.14 | 1.12790 | 1.12184 | 1.20550 | ||
6326 | 2008.09.10 00:00 | modify | 787 | 0.14 | 1.12790 | 1.12247 | 1.20550 | ||
6327 | 2008.09.10 00:30 | modify | 787 | 0.14 | 1.12790 | 1.12277 | 1.20550 | ||
6328 | 2008.09.10 01:00 | modify | 787 | 0.14 | 1.12790 | 1.12397 | 1.20550 | ||
6329 | 2008.09.10 01:15 | modify | 787 | 0.14 | 1.12790 | 1.12493 | 1.20550 | ||
6330 | 2008.09.10 03:15 | modify | 787 | 0.14 | 1.12790 | 1.12524 | 1.20550 | ||
6331 | 2008.09.10 04:15 | modify | 787 | 0.14 | 1.12790 | 1.12593 | 1.20550 | ||
6332 | 2008.09.10 05:05 | s/l | 787 | 0.14 | 1.12593 | 1.12593 | 1.20550 | -2.46 | 477.27 |
6333 | 2008.09.10 10:00 | buy | 788 | 0.14 | 1.12785 | 1.12168 | 1.18955 | ||
6334 | 2008.09.10 10:15 | modify | 788 | 0.14 | 1.12785 | 1.12380 | 1.18955 | ||
6335 | 2008.09.10 10:45 | modify | 788 | 0.14 | 1.12785 | 1.12473 | 1.18955 | ||
6336 | 2008.09.10 11:00 | modify | 788 | 0.14 | 1.12785 | 1.12499 | 1.18955 | ||
6337 | 2008.09.10 11:15 | modify | 788 | 0.14 | 1.12785 | 1.12548 | 1.18955 | ||
6338 | 2008.09.10 11:30 | modify | 788 | 0.14 | 1.12785 | 1.12558 | 1.18955 | ||
6339 | 2008.09.10 15:30 | modify | 788 | 0.14 | 1.12785 | 1.12636 | 1.18955 | ||
6340 | 2008.09.10 15:45 | close | 788 | 0.14 | 1.13490 | 1.12636 | 1.18955 | 8.70 | 485.97 |
6341 | 2008.09.10 18:15 | buy | 789 | 0.15 | 1.13525 | 1.12742 | 1.21355 | ||
6342 | 2008.09.10 18:30 | modify | 789 | 0.15 | 1.13525 | 1.12756 | 1.21355 | ||
6343 | 2008.09.10 19:15 | modify | 789 | 0.15 | 1.13525 | 1.12773 | 1.21355 | ||
6344 | 2008.09.10 19:30 | modify | 789 | 0.15 | 1.13525 | 1.12791 | 1.21355 | ||
6345 | 2008.09.10 20:00 | modify | 789 | 0.15 | 1.13525 | 1.12860 | 1.21355 | ||
6346 | 2008.09.10 20:15 | modify | 789 | 0.15 | 1.13525 | 1.12968 | 1.21355 | ||
6347 | 2008.09.10 20:30 | modify | 789 | 0.15 | 1.13525 | 1.12983 | 1.21355 | ||
6348 | 2008.09.10 20:45 | modify | 789 | 0.15 | 1.13525 | 1.13099 | 1.21355 | ||
6349 | 2008.09.10 21:00 | modify | 789 | 0.15 | 1.13525 | 1.13126 | 1.21355 | ||
6350 | 2008.09.10 21:15 | modify | 789 | 0.15 | 1.13525 | 1.13321 | 1.21355 | ||
6351 | 2008.09.10 22:00 | modify | 789 | 0.15 | 1.13525 | 1.13371 | 1.21355 | ||
6352 | 2008.09.11 00:45 | modify | 789 | 0.15 | 1.13525 | 1.13386 | 1.21355 | ||
6353 | 2008.09.11 08:00 | modify | 789 | 0.15 | 1.13525 | 1.13438 | 1.21355 | ||
6354 | 2008.09.11 08:45 | modify | 789 | 0.15 | 1.13525 | 1.13464 | 1.21355 | ||
6355 | 2008.09.11 09:00 | modify | 789 | 0.15 | 1.13525 | 1.13578 | 1.21355 | ||
6356 | 2008.09.11 12:30 | s/l | 789 | 0.15 | 1.13578 | 1.13578 | 1.21355 | 0.67 | 486.64 |
6357 | 2008.09.11 13:15 | buy | 790 | 0.15 | 1.14110 | 1.13402 | 1.21190 | ||
6358 | 2008.09.11 14:15 | modify | 790 | 0.15 | 1.14110 | 1.13421 | 1.21190 | ||
6359 | 2008.09.11 19:15 | modify | 790 | 0.15 | 1.14110 | 1.13448 | 1.21190 | ||
6360 | 2008.09.11 19:30 | modify | 790 | 0.15 | 1.14110 | 1.13474 | 1.21190 | ||
6361 | 2008.09.11 20:00 | modify | 790 | 0.15 | 1.14110 | 1.13491 | 1.21190 | ||
6362 | 2008.09.11 20:15 | modify | 790 | 0.15 | 1.14110 | 1.13529 | 1.21190 | ||
6363 | 2008.09.11 21:13 | s/l | 790 | 0.15 | 1.13529 | 1.13529 | 1.21190 | -7.68 | 478.96 |
6364 | 2008.09.11 21:45 | buy | 791 | 0.14 | 1.13780 | 1.13133 | 1.20250 | ||
6365 | 2008.09.11 22:15 | modify | 791 | 0.14 | 1.13780 | 1.13208 | 1.20250 | ||
6366 | 2008.09.11 23:00 | modify | 791 | 0.14 | 1.13780 | 1.13249 | 1.20250 | ||
6367 | 2008.09.11 23:15 | modify | 791 | 0.14 | 1.13780 | 1.13281 | 1.20250 | ||
6368 | 2008.09.11 23:30 | modify | 791 | 0.14 | 1.13780 | 1.13380 | 1.20250 | ||
6369 | 2008.09.12 01:15 | modify | 791 | 0.14 | 1.13780 | 1.13436 | 1.20250 | ||
6370 | 2008.09.12 06:39 | s/l | 791 | 0.14 | 1.13436 | 1.13436 | 1.20250 | -4.26 | 474.70 |
6371 | 2008.09.12 06:45 | sell | 792 | 0.14 | 1.13515 | 1.13875 | 1.09915 | ||
6372 | 2008.09.12 07:15 | modify | 792 | 0.14 | 1.13515 | 1.13757 | 1.09915 | ||
6373 | 2008.09.12 11:34 | s/l | 792 | 0.14 | 1.13757 | 1.13757 | 1.09915 | -2.98 | 471.72 |
6374 | 2008.09.12 14:45 | sell | 793 | 0.14 | 1.13425 | 1.14009 | 1.07585 | ||
6375 | 2008.09.12 15:00 | modify | 793 | 0.14 | 1.13425 | 1.13983 | 1.07585 | ||
6376 | 2008.09.12 19:15 | modify | 793 | 0.14 | 1.13425 | 1.13967 | 1.07585 | ||
6377 | 2008.09.12 19:30 | modify | 793 | 0.14 | 1.13425 | 1.13923 | 1.07585 | ||
6378 | 2008.09.12 20:00 | modify | 793 | 0.14 | 1.13425 | 1.13880 | 1.07585 | ||
6379 | 2008.09.12 20:16 | modify | 793 | 0.14 | 1.13425 | 1.13834 | 1.07585 | ||
6380 | 2008.09.12 20:30 | modify | 793 | 0.14 | 1.13425 | 1.13756 | 1.07585 | ||
6381 | 2008.09.12 20:45 | modify | 793 | 0.14 | 1.13425 | 1.13598 | 1.07585 | ||
6382 | 2008.09.14 22:00 | close | 793 | 0.14 | 1.12080 | 1.13598 | 1.07585 | 16.80 | 488.52 |
6383 | 2008.09.14 22:00 | buy | 794 | 0.15 | 1.12080 | 1.11960 | 1.13280 | ||
6384 | 2008.09.14 22:00 | s/l | 794 | 0.15 | 1.11960 | 1.11960 | 1.13280 | -1.61 | 486.91 |
6385 | 2008.09.15 06:15 | sell | 795 | 0.15 | 1.11305 | 1.12159 | 1.02765 | ||
6386 | 2008.09.15 11:18 | s/l | 795 | 0.15 | 1.12159 | 1.12159 | 1.02765 | -11.42 | 475.49 |
6387 | 2008.09.15 16:00 | buy | 796 | 0.14 | 1.11900 | 1.10899 | 1.21910 | ||
6388 | 2008.09.15 16:15 | modify | 796 | 0.14 | 1.11900 | 1.10956 | 1.21910 | ||
6389 | 2008.09.15 17:15 | modify | 796 | 0.14 | 1.11900 | 1.10993 | 1.21910 | ||
6390 | 2008.09.15 18:15 | modify | 796 | 0.14 | 1.11900 | 1.11044 | 1.21910 | ||
6391 | 2008.09.15 19:00 | modify | 796 | 0.14 | 1.11900 | 1.11087 | 1.21910 | ||
6392 | 2008.09.15 19:45 | s/l | 796 | 0.14 | 1.11087 | 1.11087 | 1.21910 | -10.24 | 465.25 |
6393 | 2008.09.16 00:15 | buy | 797 | 0.14 | 1.11505 | 1.10599 | 1.20565 | ||
6394 | 2008.09.16 01:30 | modify | 797 | 0.14 | 1.11505 | 1.10610 | 1.20565 | ||
6395 | 2008.09.16 02:30 | modify | 797 | 0.14 | 1.11505 | 1.10651 | 1.20565 | ||
6396 | 2008.09.16 03:30 | modify | 797 | 0.14 | 1.11505 | 1.10767 | 1.20565 | ||
6397 | 2008.09.16 04:00 | modify | 797 | 0.14 | 1.11505 | 1.10867 | 1.20565 | ||
6398 | 2008.09.16 05:59 | s/l | 797 | 0.14 | 1.10867 | 1.10867 | 1.20565 | -8.05 | 457.20 |
6399 | 2008.09.16 07:45 | sell | 798 | 0.14 | 1.10830 | 1.11612 | 1.03010 | ||
6400 | 2008.09.16 08:00 | modify | 798 | 0.14 | 1.10830 | 1.11459 | 1.03010 | ||
6401 | 2008.09.16 08:15 | modify | 798 | 0.14 | 1.10830 | 1.11417 | 1.03010 | ||
6402 | 2008.09.16 08:30 | modify | 798 | 0.14 | 1.10830 | 1.11330 | 1.03010 | ||
6403 | 2008.09.16 09:41 | s/l | 798 | 0.14 | 1.11330 | 1.11330 | 1.03010 | -6.29 | 450.91 |
6404 | 2008.09.16 11:15 | sell | 799 | 0.14 | 1.11175 | 1.12258 | 1.00345 | ||
6405 | 2008.09.16 11:30 | modify | 799 | 0.14 | 1.11175 | 1.12111 | 1.00345 | ||
6406 | 2008.09.16 11:45 | modify | 799 | 0.14 | 1.11175 | 1.12052 | 1.00345 | ||
6407 | 2008.09.16 12:00 | modify | 799 | 0.14 | 1.11175 | 1.12041 | 1.00345 | ||
6408 | 2008.09.16 12:15 | modify | 799 | 0.14 | 1.11175 | 1.11926 | 1.00345 | ||
6409 | 2008.09.16 12:30 | modify | 799 | 0.14 | 1.11175 | 1.11814 | 1.00345 | ||
6410 | 2008.09.16 14:32 | s/l | 799 | 0.14 | 1.11814 | 1.11814 | 1.00345 | -8.00 | 442.91 |
6411 | 2008.09.16 18:45 | buy | 800 | 0.13 | 1.12130 | 1.11230 | 1.21130 | ||
6412 | 2008.09.16 20:00 | modify | 800 | 0.13 | 1.12130 | 1.11263 | 1.21130 | ||
6413 | 2008.09.16 20:15 | modify | 800 | 0.13 | 1.12130 | 1.11291 | 1.21130 | ||
6414 | 2008.09.16 20:30 | modify | 800 | 0.13 | 1.12130 | 1.11303 | 1.21130 | ||
6415 | 2008.09.16 20:45 | modify | 800 | 0.13 | 1.12130 | 1.11319 | 1.21130 | ||
6416 | 2008.09.16 21:00 | modify | 800 | 0.13 | 1.12130 | 1.11343 | 1.21130 | ||
6417 | 2008.09.16 21:30 | modify | 800 | 0.13 | 1.12130 | 1.11395 | 1.21130 | ||
6418 | 2008.09.16 21:45 | modify | 800 | 0.13 | 1.12130 | 1.11540 | 1.21130 | ||
6419 | 2008.09.16 22:00 | modify | 800 | 0.13 | 1.12130 | 1.11581 | 1.21130 | ||
6420 | 2008.09.17 03:15 | modify | 800 | 0.13 | 1.12130 | 1.11701 | 1.21130 | ||
6421 | 2008.09.17 03:30 | modify | 800 | 0.13 | 1.12130 | 1.11781 | 1.21130 | ||
6422 | 2008.09.17 07:18 | s/l | 800 | 0.13 | 1.11781 | 1.11781 | 1.21130 | -4.07 | 438.84 |
6423 | 2008.09.17 12:30 | buy | 801 | 0.13 | 1.11960 | 1.11291 | 1.18650 | ||
6424 | 2008.09.17 12:45 | modify | 801 | 0.13 | 1.11960 | 1.11425 | 1.18650 | ||
6425 | 2008.09.17 17:19 | s/l | 801 | 0.13 | 1.11425 | 1.11425 | 1.18650 | -6.24 | 432.60 |
6426 | 2008.09.17 18:45 | buy | 802 | 0.13 | 1.10350 | 1.09211 | 1.21740 | ||
6427 | 2008.09.17 19:45 | modify | 802 | 0.13 | 1.10350 | 1.09259 | 1.21740 | ||
6428 | 2008.09.17 23:15 | modify | 802 | 0.13 | 1.10350 | 1.09451 | 1.21740 | ||
6429 | 2008.09.17 23:30 | modify | 802 | 0.13 | 1.10350 | 1.09467 | 1.21740 | ||
6430 | 2008.09.18 06:00 | modify | 802 | 0.13 | 1.10350 | 1.09502 | 1.21740 | ||
6431 | 2008.09.18 06:15 | modify | 802 | 0.13 | 1.10350 | 1.09581 | 1.21740 | ||
6432 | 2008.09.18 06:30 | modify | 802 | 0.13 | 1.10350 | 1.09777 | 1.21740 | ||
6433 | 2008.09.18 06:45 | modify | 802 | 0.13 | 1.10350 | 1.09921 | 1.21740 | ||
6434 | 2008.09.18 07:15 | modify | 802 | 0.13 | 1.10350 | 1.10321 | 1.21740 | ||
6435 | 2008.09.18 08:19 | s/l | 802 | 0.13 | 1.10321 | 1.10321 | 1.21740 | -0.37 | 432.23 |
6436 | 2008.09.18 15:45 | buy | 803 | 0.13 | 1.09940 | 1.08797 | 1.21370 | ||
6437 | 2008.09.18 16:00 | modify | 803 | 0.13 | 1.09940 | 1.08848 | 1.21370 | ||
6438 | 2008.09.18 16:15 | modify | 803 | 0.13 | 1.09940 | 1.08885 | 1.21370 | ||
6439 | 2008.09.18 19:00 | modify | 803 | 0.13 | 1.09940 | 1.08897 | 1.21370 | ||
6440 | 2008.09.18 19:15 | modify | 803 | 0.13 | 1.09940 | 1.09214 | 1.21370 | ||
6441 | 2008.09.18 19:30 | modify | 803 | 0.13 | 1.09940 | 1.09485 | 1.21370 | ||
6442 | 2008.09.18 19:45 | modify | 803 | 0.13 | 1.09940 | 1.09625 | 1.21370 | ||
6443 | 2008.09.18 20:00 | modify | 803 | 0.13 | 1.09940 | 1.09743 | 1.21370 | ||
6444 | 2008.09.18 22:45 | modify | 803 | 0.13 | 1.09940 | 1.09947 | 1.21370 | ||
6445 | 2008.09.18 23:00 | modify | 803 | 0.13 | 1.09940 | 1.10075 | 1.21370 | ||
6446 | 2008.09.19 00:00 | modify | 803 | 0.13 | 1.09940 | 1.10282 | 1.21370 | ||
6447 | 2008.09.19 00:30 | modify | 803 | 0.13 | 1.09940 | 1.10736 | 1.21370 | ||
6448 | 2008.09.19 00:45 | close | 803 | 0.13 | 1.11405 | 1.10736 | 1.21370 | 17.09 | 449.32 |
6449 | 2008.09.19 07:00 | buy | 804 | 0.13 | 1.11940 | 1.11191 | 1.19430 | ||
6450 | 2008.09.19 07:15 | modify | 804 | 0.13 | 1.11940 | 1.11340 | 1.19430 | ||
6451 | 2008.09.19 07:30 | modify | 804 | 0.13 | 1.11940 | 1.11599 | 1.19430 | ||
6452 | 2008.09.19 08:30 | modify | 804 | 0.13 | 1.11940 | 1.11947 | 1.19430 | ||
6453 | 2008.09.19 11:07 | s/l | 804 | 0.13 | 1.11947 | 1.11947 | 1.19430 | 0.08 | 449.40 |
6454 | 2008.09.19 15:30 | buy | 805 | 0.13 | 1.10820 | 1.09547 | 1.23550 | ||
6455 | 2008.09.19 15:45 | modify | 805 | 0.13 | 1.10820 | 1.09626 | 1.23550 | ||
6456 | 2008.09.19 16:00 | modify | 805 | 0.13 | 1.10820 | 1.09780 | 1.23550 | ||
6457 | 2008.09.19 16:15 | modify | 805 | 0.13 | 1.10820 | 1.09864 | 1.23550 | ||
6458 | 2008.09.22 01:15 | modify | 805 | 0.13 | 1.10820 | 1.09927 | 1.23550 | ||
6459 | 2008.09.22 02:21 | s/l | 805 | 0.13 | 1.09927 | 1.09927 | 1.23550 | -10.57 | 438.83 |
6460 | 2008.09.22 10:15 | sell | 806 | 0.13 | 1.09365 | 1.10176 | 1.01255 | ||
6461 | 2008.09.22 10:30 | modify | 806 | 0.13 | 1.09365 | 1.10164 | 1.01255 | ||
6462 | 2008.09.22 14:15 | modify | 806 | 0.13 | 1.09365 | 1.10098 | 1.01255 | ||
6463 | 2008.09.22 14:30 | modify | 806 | 0.13 | 1.09365 | 1.09832 | 1.01255 | ||
6464 | 2008.09.22 14:45 | modify | 806 | 0.13 | 1.09365 | 1.09798 | 1.01255 | ||
6465 | 2008.09.22 15:00 | modify | 806 | 0.13 | 1.09365 | 1.09629 | 1.01255 | ||
6466 | 2008.09.22 15:15 | modify | 806 | 0.13 | 1.09365 | 1.09477 | 1.01255 | ||
6467 | 2008.09.22 15:30 | modify | 806 | 0.13 | 1.09365 | 1.09380 | 1.01255 | ||
6468 | 2008.09.22 15:45 | close | 806 | 0.13 | 1.08340 | 1.09380 | 1.01255 | 12.30 | 451.13 |
6469 | 2008.09.22 16:30 | buy | 807 | 0.14 | 1.08295 | 1.07495 | 1.16295 | ||
6470 | 2008.09.22 17:29 | s/l | 807 | 0.14 | 1.07495 | 1.07495 | 1.16295 | -10.42 | 440.71 |
6471 | 2008.09.22 18:15 | buy | 808 | 0.13 | 1.07750 | 1.06784 | 1.17410 | ||
6472 | 2008.09.22 23:15 | modify | 808 | 0.13 | 1.07750 | 1.06843 | 1.17410 | ||
6473 | 2008.09.22 23:45 | modify | 808 | 0.13 | 1.07750 | 1.06870 | 1.17410 | ||
6474 | 2008.09.23 01:15 | modify | 808 | 0.13 | 1.07750 | 1.06916 | 1.17410 | ||
6475 | 2008.09.23 01:30 | modify | 808 | 0.13 | 1.07750 | 1.07097 | 1.17410 | ||
6476 | 2008.09.23 01:45 | modify | 808 | 0.13 | 1.07750 | 1.07144 | 1.17410 | ||
6477 | 2008.09.23 02:00 | modify | 808 | 0.13 | 1.07750 | 1.07227 | 1.17410 | ||
6478 | 2008.09.23 03:15 | modify | 808 | 0.13 | 1.07750 | 1.07261 | 1.17410 | ||
6479 | 2008.09.23 03:30 | modify | 808 | 0.13 | 1.07750 | 1.07288 | 1.17410 | ||
6480 | 2008.09.23 05:15 | modify | 808 | 0.13 | 1.07750 | 1.07310 | 1.17410 | ||
6481 | 2008.09.23 06:45 | modify | 808 | 0.13 | 1.07750 | 1.07503 | 1.17410 | ||
6482 | 2008.09.23 07:00 | modify | 808 | 0.13 | 1.07750 | 1.07626 | 1.17410 | ||
6483 | 2008.09.23 07:15 | modify | 808 | 0.13 | 1.07750 | 1.07815 | 1.17410 | ||
6484 | 2008.09.23 07:30 | modify | 808 | 0.13 | 1.07750 | 1.07864 | 1.17410 | ||
6485 | 2008.09.23 08:30 | modify | 808 | 0.13 | 1.07750 | 1.07900 | 1.17410 | ||
6486 | 2008.09.23 08:45 | modify | 808 | 0.13 | 1.07750 | 1.07917 | 1.17410 | ||
6487 | 2008.09.23 09:55 | s/l | 808 | 0.13 | 1.07917 | 1.07917 | 1.17410 | 2.00 | 442.71 |
6488 | 2008.09.23 11:30 | buy | 809 | 0.13 | 1.07930 | 1.07192 | 1.15310 | ||
6489 | 2008.09.23 12:15 | modify | 809 | 0.13 | 1.07930 | 1.07257 | 1.15310 | ||
6490 | 2008.09.23 12:30 | modify | 809 | 0.13 | 1.07930 | 1.07310 | 1.15310 | ||
6491 | 2008.09.23 13:00 | modify | 809 | 0.13 | 1.07930 | 1.07341 | 1.15310 | ||
6492 | 2008.09.23 13:15 | modify | 809 | 0.13 | 1.07930 | 1.07495 | 1.15310 | ||
6493 | 2008.09.23 14:30 | modify | 809 | 0.13 | 1.07930 | 1.07611 | 1.15310 | ||
6494 | 2008.09.23 17:15 | modify | 809 | 0.13 | 1.07930 | 1.07899 | 1.15310 | ||
6495 | 2008.09.23 21:45 | modify | 809 | 0.13 | 1.07930 | 1.08008 | 1.15310 | ||
6496 | 2008.09.24 00:45 | modify | 809 | 0.13 | 1.07930 | 1.08020 | 1.15310 | ||
6497 | 2008.09.24 01:00 | modify | 809 | 0.13 | 1.07930 | 1.08030 | 1.15310 | ||
6498 | 2008.09.24 01:15 | close | 809 | 0.13 | 1.08735 | 1.08030 | 1.15310 | 9.61 | 452.32 |
6499 | 2008.09.24 04:15 | sell | 810 | 0.14 | 1.08665 | 1.09163 | 1.03685 | ||
6500 | 2008.09.24 05:15 | modify | 810 | 0.14 | 1.08665 | 1.09148 | 1.03685 | ||
6501 | 2008.09.24 06:30 | modify | 810 | 0.14 | 1.08665 | 1.09117 | 1.03685 | ||
6502 | 2008.09.24 06:45 | modify | 810 | 0.14 | 1.08665 | 1.08981 | 1.03685 | ||
6503 | 2008.09.24 12:45 | modify | 810 | 0.14 | 1.08665 | 1.08867 | 1.03685 | ||
6504 | 2008.09.24 13:30 | close | 810 | 0.14 | 1.08140 | 1.08867 | 1.03685 | 6.80 | 459.12 |
6505 | 2008.09.24 14:00 | buy | 811 | 0.14 | 1.08300 | 1.07642 | 1.14880 | ||
6506 | 2008.09.24 14:15 | modify | 811 | 0.14 | 1.08300 | 1.07690 | 1.14880 | ||
6507 | 2008.09.24 14:30 | modify | 811 | 0.14 | 1.08300 | 1.07873 | 1.14880 | ||
6508 | 2008.09.24 14:45 | modify | 811 | 0.14 | 1.08300 | 1.07895 | 1.14880 | ||
6509 | 2008.09.24 15:00 | modify | 811 | 0.14 | 1.08300 | 1.08145 | 1.14880 | ||
6510 | 2008.09.24 16:15 | modify | 811 | 0.14 | 1.08300 | 1.08293 | 1.14880 | ||
6511 | 2008.09.24 16:30 | close | 811 | 0.14 | 1.09025 | 1.08293 | 1.14880 | 9.31 | 468.43 |
6512 | 2008.09.25 06:45 | sell | 812 | 0.14 | 1.08070 | 1.08592 | 1.02850 | ||
6513 | 2008.09.25 10:50 | s/l | 812 | 0.14 | 1.08592 | 1.08592 | 1.02850 | -6.73 | 461.70 |
6514 | 2008.09.25 16:15 | sell | 813 | 0.14 | 1.08880 | 1.09677 | 1.00910 | ||
6515 | 2008.09.25 16:45 | modify | 813 | 0.14 | 1.08880 | 1.09636 | 1.00910 | ||
6516 | 2008.09.25 21:30 | modify | 813 | 0.14 | 1.08880 | 1.09560 | 1.00910 | ||
6517 | 2008.09.25 22:15 | modify | 813 | 0.14 | 1.08880 | 1.09519 | 1.00910 | ||
6518 | 2008.09.25 22:30 | modify | 813 | 0.14 | 1.08880 | 1.09438 | 1.00910 | ||
6519 | 2008.09.25 22:45 | modify | 813 | 0.14 | 1.08880 | 1.09372 | 1.00910 | ||
6520 | 2008.09.25 23:00 | modify | 813 | 0.14 | 1.08880 | 1.09287 | 1.00910 | ||
6521 | 2008.09.25 23:45 | modify | 813 | 0.14 | 1.08880 | 1.09258 | 1.00910 | ||
6522 | 2008.09.26 00:00 | modify | 813 | 0.14 | 1.08880 | 1.09023 | 1.00910 | ||
6523 | 2008.09.26 00:45 | modify | 813 | 0.14 | 1.08880 | 1.08849 | 1.00910 | ||
6524 | 2008.09.26 01:30 | modify | 813 | 0.14 | 1.08880 | 1.08834 | 1.00910 | ||
6525 | 2008.09.26 03:00 | modify | 813 | 0.14 | 1.08880 | 1.08816 | 1.00910 | ||
6526 | 2008.09.26 04:00 | modify | 813 | 0.14 | 1.08880 | 1.08795 | 1.00910 | ||
6527 | 2008.09.26 04:15 | modify | 813 | 0.14 | 1.08880 | 1.08763 | 1.00910 | ||
6528 | 2008.09.26 05:00 | modify | 813 | 0.14 | 1.08880 | 1.08738 | 1.00910 | ||
6529 | 2008.09.26 06:31 | s/l | 813 | 0.14 | 1.08738 | 1.08738 | 1.00910 | 1.81 | 463.51 |
6530 | 2008.09.26 08:30 | sell | 814 | 0.14 | 1.08895 | 1.09339 | 1.04455 | ||
6531 | 2008.09.26 08:45 | modify | 814 | 0.14 | 1.08895 | 1.09290 | 1.04455 | ||
6532 | 2008.09.26 09:00 | modify | 814 | 0.14 | 1.08895 | 1.09275 | 1.04455 | ||
6533 | 2008.09.26 11:45 | close | 814 | 0.14 | 1.08445 | 1.09275 | 1.04455 | 5.81 | 469.32 |
6534 | 2008.09.26 13:00 | sell | 815 | 0.14 | 1.08505 | 1.08995 | 1.03605 | ||
6535 | 2008.09.26 15:14 | s/l | 815 | 0.14 | 1.08995 | 1.08995 | 1.03605 | -6.29 | 463.03 |
6536 | 2008.09.26 15:45 | sell | 816 | 0.14 | 1.08875 | 1.09637 | 1.01255 | ||
6537 | 2008.09.26 16:30 | modify | 816 | 0.14 | 1.08875 | 1.09608 | 1.01255 | ||
6538 | 2008.09.26 18:30 | modify | 816 | 0.14 | 1.08875 | 1.09585 | 1.01255 | ||
6539 | 2008.09.26 18:45 | modify | 816 | 0.14 | 1.08875 | 1.09519 | 1.01255 | ||
6540 | 2008.09.26 20:45 | modify | 816 | 0.14 | 1.08875 | 1.09473 | 1.01255 | ||
6541 | 2008.09.28 21:11 | s/l | 816 | 0.14 | 1.09473 | 1.09473 | 1.01255 | -7.65 | 455.38 |
6542 | 2008.09.29 00:00 | buy | 817 | 0.14 | 1.09320 | 1.08772 | 1.14800 | ||
6543 | 2008.09.29 00:15 | modify | 817 | 0.14 | 1.09320 | 1.08868 | 1.14800 | ||
6544 | 2008.09.29 00:30 | modify | 817 | 0.14 | 1.09320 | 1.09066 | 1.14800 | ||
6545 | 2008.09.29 00:45 | modify | 817 | 0.14 | 1.09320 | 1.09167 | 1.14800 | ||
6546 | 2008.09.29 01:00 | modify | 817 | 0.14 | 1.09320 | 1.09258 | 1.14800 | ||
6547 | 2008.09.29 05:15 | modify | 817 | 0.14 | 1.09320 | 1.09347 | 1.14800 | ||
6548 | 2008.09.29 05:30 | modify | 817 | 0.14 | 1.09320 | 1.09377 | 1.14800 | ||
6549 | 2008.09.29 05:45 | modify | 817 | 0.14 | 1.09320 | 1.09388 | 1.14800 | ||
6550 | 2008.09.29 06:30 | modify | 817 | 0.14 | 1.09320 | 1.09404 | 1.14800 | ||
6551 | 2008.09.29 06:45 | modify | 817 | 0.14 | 1.09320 | 1.09705 | 1.14800 | ||
6552 | 2008.09.29 07:00 | close | 817 | 0.14 | 1.10115 | 1.09705 | 1.14800 | 10.11 | 465.49 |
6553 | 2008.09.29 10:15 | sell | 818 | 0.14 | 1.10575 | 1.11412 | 1.02205 | ||
6554 | 2008.09.29 10:45 | modify | 818 | 0.14 | 1.10575 | 1.11373 | 1.02205 | ||
6555 | 2008.09.29 11:00 | modify | 818 | 0.14 | 1.10575 | 1.11330 | 1.02205 | ||
6556 | 2008.09.29 11:45 | modify | 818 | 0.14 | 1.10575 | 1.11288 | 1.02205 | ||
6557 | 2008.09.29 12:00 | modify | 818 | 0.14 | 1.10575 | 1.11161 | 1.02205 | ||
6558 | 2008.09.29 12:45 | modify | 818 | 0.14 | 1.10575 | 1.11019 | 1.02205 | ||
6559 | 2008.09.29 13:00 | modify | 818 | 0.14 | 1.10575 | 1.10928 | 1.02205 | ||
6560 | 2008.09.29 13:15 | modify | 818 | 0.14 | 1.10575 | 1.10777 | 1.02205 | ||
6561 | 2008.09.29 13:30 | modify | 818 | 0.14 | 1.10575 | 1.10695 | 1.02205 | ||
6562 | 2008.09.29 13:45 | modify | 818 | 0.14 | 1.10575 | 1.10545 | 1.02205 | ||
6563 | 2008.09.29 14:00 | modify | 818 | 0.14 | 1.10575 | 1.10486 | 1.02205 | ||
6564 | 2008.09.29 14:15 | modify | 818 | 0.14 | 1.10575 | 1.10246 | 1.02205 | ||
6565 | 2008.09.29 14:30 | close | 818 | 0.14 | 1.09275 | 1.10246 | 1.02205 | 16.66 | 482.15 |
6566 | 2008.09.29 18:30 | buy | 819 | 0.14 | 1.08625 | 1.07592 | 1.18955 | ||
6567 | 2008.09.29 20:45 | modify | 819 | 0.14 | 1.08625 | 1.07621 | 1.18955 | ||
6568 | 2008.09.29 21:00 | modify | 819 | 0.14 | 1.08625 | 1.07723 | 1.18955 | ||
6569 | 2008.09.29 21:30 | modify | 819 | 0.14 | 1.08625 | 1.07746 | 1.18955 | ||
6570 | 2008.09.29 21:45 | modify | 819 | 0.14 | 1.08625 | 1.07782 | 1.18955 | ||
6571 | 2008.09.29 22:00 | modify | 819 | 0.14 | 1.08625 | 1.07841 | 1.18955 | ||
6572 | 2008.09.29 22:15 | modify | 819 | 0.14 | 1.08625 | 1.08162 | 1.18955 | ||
6573 | 2008.09.29 23:00 | modify | 819 | 0.14 | 1.08625 | 1.08189 | 1.18955 | ||
6574 | 2008.09.29 23:30 | modify | 819 | 0.14 | 1.08625 | 1.08265 | 1.18955 | ||
6575 | 2008.09.29 23:45 | modify | 819 | 0.14 | 1.08625 | 1.08411 | 1.18955 | ||
6576 | 2008.09.30 00:00 | modify | 819 | 0.14 | 1.08625 | 1.08451 | 1.18955 | ||
6577 | 2008.09.30 00:15 | modify | 819 | 0.14 | 1.08625 | 1.08670 | 1.18955 | ||
6578 | 2008.09.30 02:30 | modify | 819 | 0.14 | 1.08625 | 1.08768 | 1.18955 | ||
6579 | 2008.09.30 02:45 | modify | 819 | 0.14 | 1.08625 | 1.09017 | 1.18955 | ||
6580 | 2008.09.30 03:00 | modify | 819 | 0.14 | 1.08625 | 1.09064 | 1.18955 | ||
6581 | 2008.09.30 06:15 | modify | 819 | 0.14 | 1.08625 | 1.09115 | 1.18955 | ||
6582 | 2008.09.30 08:00 | modify | 819 | 0.14 | 1.08625 | 1.09160 | 1.18955 | ||
6583 | 2008.09.30 08:15 | close | 819 | 0.14 | 1.09865 | 1.09160 | 1.18955 | 15.79 | 497.94 |
6584 | 2008.09.30 09:00 | sell | 820 | 0.15 | 1.09830 | 1.10388 | 1.04250 | ||
6585 | 2008.09.30 12:35 | s/l | 820 | 0.15 | 1.10388 | 1.10388 | 1.04250 | -7.58 | 490.36 |
6586 | 2008.09.30 20:15 | sell | 821 | 0.15 | 1.12335 | 1.13158 | 1.04105 | ||
6587 | 2008.09.30 20:30 | modify | 821 | 0.15 | 1.12335 | 1.13072 | 1.04105 | ||
6588 | 2008.09.30 20:45 | modify | 821 | 0.15 | 1.12335 | 1.12945 | 1.04105 | ||
6589 | 2008.09.30 21:00 | modify | 821 | 0.15 | 1.12335 | 1.12768 | 1.04105 | ||
6590 | 2008.09.30 21:15 | modify | 821 | 0.15 | 1.12335 | 1.12705 | 1.04105 | ||
6591 | 2008.09.30 21:30 | modify | 821 | 0.15 | 1.12335 | 1.12567 | 1.04105 | ||
6592 | 2008.09.30 21:45 | modify | 821 | 0.15 | 1.12335 | 1.12549 | 1.04105 | ||
6593 | 2008.09.30 23:15 | modify | 821 | 0.15 | 1.12335 | 1.12487 | 1.04105 | ||
6594 | 2008.09.30 23:30 | modify | 821 | 0.15 | 1.12335 | 1.12431 | 1.04105 | ||
6595 | 2008.09.30 23:45 | modify | 821 | 0.15 | 1.12335 | 1.12344 | 1.04105 | ||
6596 | 2008.10.01 00:00 | modify | 821 | 0.15 | 1.12335 | 1.12305 | 1.04105 | ||
6597 | 2008.10.01 01:00 | modify | 821 | 0.15 | 1.12335 | 1.12287 | 1.04105 | ||
6598 | 2008.10.01 02:45 | modify | 821 | 0.15 | 1.12335 | 1.12258 | 1.04105 | ||
6599 | 2008.10.01 03:15 | modify | 821 | 0.15 | 1.12335 | 1.12247 | 1.04105 | ||
6600 | 2008.10.01 03:30 | modify | 821 | 0.15 | 1.12335 | 1.12218 | 1.04105 | ||
6601 | 2008.10.01 04:00 | modify | 821 | 0.15 | 1.12335 | 1.12185 | 1.04105 | ||
6602 | 2008.10.01 06:30 | modify | 821 | 0.15 | 1.12335 | 1.12147 | 1.04105 | ||
6603 | 2008.10.01 06:59 | s/l | 821 | 0.15 | 1.12147 | 1.12147 | 1.04105 | 2.49 | 492.85 |
6604 | 2008.10.01 07:00 | buy | 822 | 0.15 | 1.12155 | 1.11471 | 1.18995 | ||
6605 | 2008.10.01 09:45 | s/l | 822 | 0.15 | 1.11471 | 1.11471 | 1.18995 | -9.21 | 483.64 |
6606 | 2008.10.01 10:30 | buy | 823 | 0.15 | 1.11620 | 1.10775 | 1.20070 | ||
6607 | 2008.10.01 10:45 | modify | 823 | 0.15 | 1.11620 | 1.10852 | 1.20070 | ||
6608 | 2008.10.01 11:30 | modify | 823 | 0.15 | 1.11620 | 1.10898 | 1.20070 | ||
6609 | 2008.10.01 12:00 | modify | 823 | 0.15 | 1.11620 | 1.11391 | 1.20070 | ||
6610 | 2008.10.01 12:15 | modify | 823 | 0.15 | 1.11620 | 1.11506 | 1.20070 | ||
6611 | 2008.10.01 12:30 | close | 823 | 0.15 | 1.12685 | 1.11506 | 1.20070 | 14.18 | 497.82 |
6612 | 2008.10.01 16:30 | sell | 824 | 0.15 | 1.12220 | 1.13100 | 1.03420 | ||
6613 | 2008.10.01 18:00 | modify | 824 | 0.15 | 1.12220 | 1.13033 | 1.03420 | ||
6614 | 2008.10.01 18:15 | modify | 824 | 0.15 | 1.12220 | 1.12978 | 1.03420 | ||
6615 | 2008.10.02 00:08 | s/l | 824 | 0.15 | 1.12978 | 1.12978 | 1.03420 | -10.11 | 487.71 |
6616 | 2008.10.02 03:45 | buy | 825 | 0.15 | 1.12555 | 1.12081 | 1.17295 | ||
6617 | 2008.10.02 04:45 | modify | 825 | 0.15 | 1.12555 | 1.12309 | 1.17295 | ||
6618 | 2008.10.02 06:15 | modify | 825 | 0.15 | 1.12555 | 1.12338 | 1.17295 | ||
6619 | 2008.10.02 07:15 | close | 825 | 0.15 | 1.13155 | 1.12338 | 1.17295 | 7.95 | 495.66 |
6620 | 2008.10.02 09:30 | sell | 826 | 0.15 | 1.13095 | 1.13682 | 1.07225 | ||
6621 | 2008.10.02 10:30 | modify | 826 | 0.15 | 1.13095 | 1.13621 | 1.07225 | ||
6622 | 2008.10.02 12:35 | s/l | 826 | 0.15 | 1.13621 | 1.13621 | 1.07225 | -6.95 | 488.71 |
6623 | 2008.10.02 14:00 | sell | 827 | 0.15 | 1.13880 | 1.14633 | 1.06350 | ||
6624 | 2008.10.02 14:15 | modify | 827 | 0.15 | 1.13880 | 1.14574 | 1.06350 | ||
6625 | 2008.10.02 14:30 | modify | 827 | 0.15 | 1.13880 | 1.14454 | 1.06350 | ||
6626 | 2008.10.02 16:00 | modify | 827 | 0.15 | 1.13880 | 1.14424 | 1.06350 | ||
6627 | 2008.10.02 16:15 | modify | 827 | 0.15 | 1.13880 | 1.14363 | 1.06350 | ||
6628 | 2008.10.02 19:30 | modify | 827 | 0.15 | 1.13880 | 1.14314 | 1.06350 | ||
6629 | 2008.10.02 20:45 | modify | 827 | 0.15 | 1.13880 | 1.14208 | 1.06350 | ||
6630 | 2008.10.02 23:00 | modify | 827 | 0.15 | 1.13880 | 1.14053 | 1.06350 | ||
6631 | 2008.10.02 23:30 | modify | 827 | 0.15 | 1.13880 | 1.13996 | 1.06350 | ||
6632 | 2008.10.02 23:45 | modify | 827 | 0.15 | 1.13880 | 1.13930 | 1.06350 | ||
6633 | 2008.10.03 00:00 | modify | 827 | 0.15 | 1.13880 | 1.13906 | 1.06350 | ||
6634 | 2008.10.03 00:31 | modify | 827 | 0.15 | 1.13880 | 1.13821 | 1.06350 | ||
6635 | 2008.10.03 01:00 | modify | 827 | 0.15 | 1.13880 | 1.13787 | 1.06350 | ||
6636 | 2008.10.03 01:30 | modify | 827 | 0.15 | 1.13880 | 1.13688 | 1.06350 | ||
6637 | 2008.10.03 01:45 | close | 827 | 0.15 | 1.13050 | 1.13688 | 1.06350 | 10.99 | 499.70 |
6638 | 2008.10.03 02:15 | buy | 828 | 0.15 | 1.13160 | 1.12670 | 1.18060 | ||
6639 | 2008.10.03 02:30 | modify | 828 | 0.15 | 1.13160 | 1.12718 | 1.18060 | ||
6640 | 2008.10.03 02:45 | modify | 828 | 0.15 | 1.13160 | 1.12729 | 1.18060 | ||
6641 | 2008.10.03 03:00 | modify | 828 | 0.15 | 1.13160 | 1.12825 | 1.18060 | ||
6642 | 2008.10.03 03:30 | modify | 828 | 0.15 | 1.13160 | 1.12845 | 1.18060 | ||
6643 | 2008.10.03 03:45 | modify | 828 | 0.15 | 1.13160 | 1.12882 | 1.18060 | ||
6644 | 2008.10.03 07:00 | modify | 828 | 0.15 | 1.13160 | 1.12896 | 1.18060 | ||
6645 | 2008.10.03 07:15 | modify | 828 | 0.15 | 1.13160 | 1.13034 | 1.18060 | ||
6646 | 2008.10.03 09:18 | s/l | 828 | 0.15 | 1.13034 | 1.13034 | 1.18060 | -1.68 | 498.02 |
6647 | 2008.10.03 10:45 | sell | 829 | 0.15 | 1.13090 | 1.13772 | 1.06270 | ||
6648 | 2008.10.03 11:00 | modify | 829 | 0.15 | 1.13090 | 1.13697 | 1.06270 | ||
6649 | 2008.10.03 12:30 | modify | 829 | 0.15 | 1.13090 | 1.13609 | 1.06270 | ||
6650 | 2008.10.03 12:45 | modify | 829 | 0.15 | 1.13090 | 1.13417 | 1.06270 | ||
6651 | 2008.10.03 12:51 | s/l | 829 | 0.15 | 1.13417 | 1.13417 | 1.06270 | -4.32 | 493.70 |
6652 | 2008.10.03 20:30 | sell | 830 | 0.15 | 1.12770 | 1.13879 | 1.01680 | ||
6653 | 2008.10.03 20:45 | modify | 830 | 0.15 | 1.12770 | 1.13854 | 1.01680 | ||
6654 | 2008.10.06 00:00 | modify | 830 | 0.15 | 1.12770 | 1.13812 | 1.01680 | ||
6655 | 2008.10.06 06:08 | s/l | 830 | 0.15 | 1.13812 | 1.13812 | 1.01680 | -13.75 | 479.96 |
6656 | 2008.10.06 10:45 | sell | 831 | 0.14 | 1.14050 | 1.14896 | 1.05590 | ||
6657 | 2008.10.06 12:15 | modify | 831 | 0.14 | 1.14050 | 1.14851 | 1.05590 | ||
6658 | 2008.10.06 12:30 | modify | 831 | 0.14 | 1.14050 | 1.14789 | 1.05590 | ||
6659 | 2008.10.06 13:30 | modify | 831 | 0.14 | 1.14050 | 1.14749 | 1.05590 | ||
6660 | 2008.10.06 13:45 | modify | 831 | 0.14 | 1.14050 | 1.14650 | 1.05590 | ||
6661 | 2008.10.06 14:15 | modify | 831 | 0.14 | 1.14050 | 1.14584 | 1.05590 | ||
6662 | 2008.10.06 14:47 | s/l | 831 | 0.14 | 1.14584 | 1.14584 | 1.05590 | -6.53 | 473.43 |
6663 | 2008.10.06 17:45 | buy | 832 | 0.14 | 1.14765 | 1.13716 | 1.25255 | ||
6664 | 2008.10.06 19:00 | modify | 832 | 0.14 | 1.14765 | 1.13729 | 1.25255 | ||
6665 | 2008.10.06 19:15 | modify | 832 | 0.14 | 1.14765 | 1.13806 | 1.25255 | ||
6666 | 2008.10.06 19:45 | modify | 832 | 0.14 | 1.14765 | 1.13825 | 1.25255 | ||
6667 | 2008.10.06 20:15 | modify | 832 | 0.14 | 1.14765 | 1.13874 | 1.25255 | ||
6668 | 2008.10.06 20:45 | modify | 832 | 0.14 | 1.14765 | 1.13901 | 1.25255 | ||
6669 | 2008.10.06 21:03 | modify | 832 | 0.14 | 1.14765 | 1.14014 | 1.25255 | ||
6670 | 2008.10.06 21:15 | modify | 832 | 0.14 | 1.14765 | 1.14077 | 1.25255 | ||
6671 | 2008.10.06 21:30 | modify | 832 | 0.14 | 1.14765 | 1.14094 | 1.25255 | ||
6672 | 2008.10.06 22:00 | modify | 832 | 0.14 | 1.14765 | 1.14179 | 1.25255 | ||
6673 | 2008.10.06 22:30 | modify | 832 | 0.14 | 1.14765 | 1.14195 | 1.25255 | ||
6674 | 2008.10.06 22:45 | modify | 832 | 0.14 | 1.14765 | 1.14208 | 1.25255 | ||
6675 | 2008.10.06 23:00 | modify | 832 | 0.14 | 1.14765 | 1.14282 | 1.25255 | ||
6676 | 2008.10.07 03:48 | s/l | 832 | 0.14 | 1.14282 | 1.14282 | 1.25255 | -5.93 | 467.50 |
6677 | 2008.10.07 05:30 | sell | 833 | 0.14 | 1.14365 | 1.15165 | 1.06365 | ||
6678 | 2008.10.07 06:30 | modify | 833 | 0.14 | 1.14365 | 1.15102 | 1.06365 | ||
6679 | 2008.10.07 06:45 | modify | 833 | 0.14 | 1.14365 | 1.15084 | 1.06365 | ||
6680 | 2008.10.07 07:00 | modify | 833 | 0.14 | 1.14365 | 1.15017 | 1.06365 | ||
6681 | 2008.10.07 12:00 | modify | 833 | 0.14 | 1.14365 | 1.14967 | 1.06365 | ||
6682 | 2008.10.07 12:15 | modify | 833 | 0.14 | 1.14365 | 1.14762 | 1.06365 | ||
6683 | 2008.10.07 12:30 | modify | 833 | 0.14 | 1.14365 | 1.14739 | 1.06365 | ||
6684 | 2008.10.07 13:15 | modify | 833 | 0.14 | 1.14365 | 1.14596 | 1.06365 | ||
6685 | 2008.10.07 13:45 | modify | 833 | 0.14 | 1.14365 | 1.14523 | 1.06365 | ||
6686 | 2008.10.07 21:45 | modify | 833 | 0.14 | 1.14365 | 1.14387 | 1.06365 | ||
6687 | 2008.10.07 22:00 | modify | 833 | 0.14 | 1.14365 | 1.14369 | 1.06365 | ||
6688 | 2008.10.07 23:16 | s/l | 833 | 0.14 | 1.14369 | 1.14369 | 1.06365 | -0.05 | 467.45 |
6689 | 2008.10.08 00:00 | sell | 834 | 0.14 | 1.14130 | 1.14826 | 1.07170 | ||
6690 | 2008.10.08 00:15 | modify | 834 | 0.14 | 1.14130 | 1.14813 | 1.07170 | ||
6691 | 2008.10.08 00:45 | modify | 834 | 0.14 | 1.14130 | 1.14791 | 1.07170 | ||
6692 | 2008.10.08 01:00 | modify | 834 | 0.14 | 1.14130 | 1.14631 | 1.07170 | ||
6693 | 2008.10.08 02:45 | modify | 834 | 0.14 | 1.14130 | 1.14582 | 1.07170 | ||
6694 | 2008.10.08 03:30 | modify | 834 | 0.14 | 1.14130 | 1.14572 | 1.07170 | ||
6695 | 2008.10.08 03:45 | modify | 834 | 0.14 | 1.14130 | 1.14533 | 1.07170 | ||
6696 | 2008.10.08 04:00 | modify | 834 | 0.14 | 1.14130 | 1.14514 | 1.07170 | ||
6697 | 2008.10.08 04:15 | modify | 834 | 0.14 | 1.14130 | 1.14409 | 1.07170 | ||
6698 | 2008.10.08 04:30 | modify | 834 | 0.14 | 1.14130 | 1.14331 | 1.07170 | ||
6699 | 2008.10.08 04:45 | modify | 834 | 0.14 | 1.14130 | 1.14272 | 1.07170 | ||
6700 | 2008.10.08 06:00 | modify | 834 | 0.14 | 1.14130 | 1.14120 | 1.07170 | ||
6701 | 2008.10.08 07:30 | modify | 834 | 0.14 | 1.14130 | 1.14107 | 1.07170 | ||
6702 | 2008.10.08 09:15 | close | 834 | 0.14 | 1.13405 | 1.14107 | 1.07170 | 8.95 | 476.40 |
6703 | 2008.10.08 13:30 | buy | 835 | 0.14 | 1.13370 | 1.12174 | 1.25330 | ||
6704 | 2008.10.08 18:07 | s/l | 835 | 0.14 | 1.12174 | 1.12174 | 1.25330 | -14.93 | 461.47 |
6705 | 2008.10.08 23:00 | buy | 836 | 0.14 | 1.12800 | 1.12060 | 1.20200 | ||
6706 | 2008.10.08 23:45 | modify | 836 | 0.14 | 1.12800 | 1.12119 | 1.20200 | ||
6707 | 2008.10.09 00:15 | modify | 836 | 0.14 | 1.12800 | 1.12183 | 1.20200 | ||
6708 | 2008.10.09 00:45 | modify | 836 | 0.14 | 1.12800 | 1.12229 | 1.20200 | ||
6709 | 2008.10.09 01:00 | modify | 836 | 0.14 | 1.12800 | 1.12368 | 1.20200 | ||
6710 | 2008.10.09 01:15 | modify | 836 | 0.14 | 1.12800 | 1.12394 | 1.20200 | ||
6711 | 2008.10.09 01:30 | modify | 836 | 0.14 | 1.12800 | 1.12430 | 1.20200 | ||
6712 | 2008.10.09 02:30 | modify | 836 | 0.14 | 1.12800 | 1.12443 | 1.20200 | ||
6713 | 2008.10.09 04:18 | s/l | 836 | 0.14 | 1.12443 | 1.12443 | 1.20200 | -4.48 | 456.98 |
6714 | 2008.10.09 06:15 | sell | 837 | 0.14 | 1.12785 | 1.13392 | 1.06715 | ||
6715 | 2008.10.09 08:00 | modify | 837 | 0.14 | 1.12785 | 1.13220 | 1.06715 | ||
6716 | 2008.10.09 08:15 | modify | 837 | 0.14 | 1.12785 | 1.13152 | 1.06715 | ||
6717 | 2008.10.09 08:30 | modify | 837 | 0.14 | 1.12785 | 1.13118 | 1.06715 | ||
6718 | 2008.10.09 11:18 | s/l | 837 | 0.14 | 1.13118 | 1.13118 | 1.06715 | -4.13 | 452.85 |
6719 | 2008.10.09 13:30 | buy | 838 | 0.14 | 1.13200 | 1.12324 | 1.21960 | ||
6720 | 2008.10.09 13:45 | modify | 838 | 0.14 | 1.13200 | 1.12444 | 1.21960 | ||
6721 | 2008.10.09 14:15 | modify | 838 | 0.14 | 1.13200 | 1.12553 | 1.21960 | ||
6722 | 2008.10.09 14:30 | modify | 838 | 0.14 | 1.13200 | 1.12634 | 1.21960 | ||
6723 | 2008.10.10 01:15 | s/l | 838 | 0.14 | 1.12634 | 1.12634 | 1.21960 | -7.05 | 445.80 |
6724 | 2008.10.10 12:45 | sell | 839 | 0.13 | 1.11760 | 1.12510 | 1.04260 | ||
6725 | 2008.10.10 16:19 | s/l | 839 | 0.13 | 1.12510 | 1.12510 | 1.04260 | -8.66 | 437.14 |
6726 | 2008.10.12 22:45 | sell | 840 | 0.13 | 1.12850 | 1.14099 | 1.00360 | ||
6727 | 2008.10.12 23:00 | modify | 840 | 0.13 | 1.12850 | 1.14083 | 1.00360 | ||
6728 | 2008.10.12 23:46 | modify | 840 | 0.13 | 1.12850 | 1.14065 | 1.00360 | ||
6729 | 2008.10.13 00:00 | modify | 840 | 0.13 | 1.12850 | 1.14009 | 1.00360 | ||
6730 | 2008.10.13 00:30 | modify | 840 | 0.13 | 1.12850 | 1.13960 | 1.00360 | ||
6731 | 2008.10.13 01:45 | modify | 840 | 0.13 | 1.12850 | 1.13793 | 1.00360 | ||
6732 | 2008.10.13 02:50 | s/l | 840 | 0.13 | 1.13793 | 1.13793 | 1.00360 | -10.79 | 426.35 |
6733 | 2008.10.13 06:00 | sell | 841 | 0.13 | 1.13320 | 1.14282 | 1.03700 | ||
6734 | 2008.10.13 06:15 | modify | 841 | 0.13 | 1.13320 | 1.14109 | 1.03700 | ||
6735 | 2008.10.13 08:15 | modify | 841 | 0.13 | 1.13320 | 1.13971 | 1.03700 | ||
6736 | 2008.10.13 08:45 | modify | 841 | 0.13 | 1.13320 | 1.13768 | 1.03700 | ||
6737 | 2008.10.13 12:45 | modify | 841 | 0.13 | 1.13320 | 1.13492 | 1.03700 | ||
6738 | 2008.10.13 13:15 | modify | 841 | 0.13 | 1.13320 | 1.13434 | 1.03700 | ||
6739 | 2008.10.13 15:42 | s/l | 841 | 0.13 | 1.13434 | 1.13434 | 1.03700 | -1.31 | 425.04 |
6740 | 2008.10.13 19:15 | buy | 842 | 0.13 | 1.14080 | 1.13124 | 1.23640 | ||
6741 | 2008.10.13 19:30 | modify | 842 | 0.13 | 1.14080 | 1.13153 | 1.23640 | ||
6742 | 2008.10.14 03:12 | s/l | 842 | 0.13 | 1.13153 | 1.13153 | 1.23640 | -10.66 | 414.38 |
6743 | 2008.10.14 03:15 | sell | 843 | 0.12 | 1.13090 | 1.13786 | 1.06130 | ||
6744 | 2008.10.14 04:00 | modify | 843 | 0.12 | 1.13090 | 1.13718 | 1.06130 | ||
6745 | 2008.10.14 11:15 | modify | 843 | 0.12 | 1.13090 | 1.13602 | 1.06130 | ||
6746 | 2008.10.14 11:30 | modify | 843 | 0.12 | 1.13090 | 1.13572 | 1.06130 | ||
6747 | 2008.10.14 11:45 | modify | 843 | 0.12 | 1.13090 | 1.13487 | 1.06130 | ||
6748 | 2008.10.14 14:24 | s/l | 843 | 0.12 | 1.13487 | 1.13487 | 1.06130 | -4.20 | 410.18 |
6749 | 2008.10.14 14:45 | buy | 844 | 0.12 | 1.13460 | 1.12821 | 1.19850 | ||
6750 | 2008.10.14 15:00 | modify | 844 | 0.12 | 1.13460 | 1.12958 | 1.19850 | ||
6751 | 2008.10.14 21:04 | modify | 844 | 0.12 | 1.13460 | 1.13133 | 1.19850 | ||
6752 | 2008.10.14 23:15 | modify | 844 | 0.12 | 1.13460 | 1.13241 | 1.19850 | ||
6753 | 2008.10.14 23:45 | modify | 844 | 0.12 | 1.13460 | 1.13277 | 1.19850 | ||
6754 | 2008.10.15 00:15 | modify | 844 | 0.12 | 1.13460 | 1.13446 | 1.19850 | ||
6755 | 2008.10.15 10:31 | s/l | 844 | 0.12 | 1.13446 | 1.13446 | 1.19850 | -0.16 | 410.02 |
6756 | 2008.10.15 15:30 | sell | 845 | 0.12 | 1.13385 | 1.14060 | 1.06635 | ||
6757 | 2008.10.15 20:00 | modify | 845 | 0.12 | 1.13385 | 1.14038 | 1.06635 | ||
6758 | 2008.10.15 20:30 | modify | 845 | 0.12 | 1.13385 | 1.13988 | 1.06635 | ||
6759 | 2008.10.15 20:45 | modify | 845 | 0.12 | 1.13385 | 1.13902 | 1.06635 | ||
6760 | 2008.10.15 21:00 | modify | 845 | 0.12 | 1.13385 | 1.13835 | 1.06635 | ||
6761 | 2008.10.16 03:37 | s/l | 845 | 0.12 | 1.13835 | 1.13835 | 1.06635 | -4.78 | 405.24 |
6762 | 2008.10.16 08:00 | sell | 846 | 0.12 | 1.13925 | 1.15170 | 1.01475 | ||
6763 | 2008.10.16 08:15 | modify | 846 | 0.12 | 1.13925 | 1.14804 | 1.01475 | ||
6764 | 2008.10.16 09:15 | modify | 846 | 0.12 | 1.13925 | 1.14736 | 1.01475 | ||
6765 | 2008.10.16 09:30 | modify | 846 | 0.12 | 1.13925 | 1.14498 | 1.01475 | ||
6766 | 2008.10.16 10:30 | modify | 846 | 0.12 | 1.13925 | 1.14429 | 1.01475 | ||
6767 | 2008.10.16 10:45 | modify | 846 | 0.12 | 1.13925 | 1.14269 | 1.01475 | ||
6768 | 2008.10.16 11:00 | modify | 846 | 0.12 | 1.13925 | 1.14198 | 1.01475 | ||
6769 | 2008.10.16 11:15 | modify | 846 | 0.12 | 1.13925 | 1.14053 | 1.01475 | ||
6770 | 2008.10.16 11:30 | modify | 846 | 0.12 | 1.13925 | 1.13814 | 1.01475 | ||
6771 | 2008.10.16 11:45 | modify | 846 | 0.12 | 1.13925 | 1.13755 | 1.01475 | ||
6772 | 2008.10.16 18:04 | s/l | 846 | 0.12 | 1.13755 | 1.13755 | 1.01475 | 1.79 | 407.03 |
6773 | 2008.10.16 23:00 | sell | 847 | 0.12 | 1.13335 | 1.13898 | 1.07705 | ||
6774 | 2008.10.16 23:16 | modify | 847 | 0.12 | 1.13335 | 1.13881 | 1.07705 | ||
6775 | 2008.10.16 23:30 | modify | 847 | 0.12 | 1.13335 | 1.13859 | 1.07705 | ||
6776 | 2008.10.17 01:42 | s/l | 847 | 0.12 | 1.13859 | 1.13859 | 1.07705 | -5.53 | 401.49 |
6777 | 2008.10.17 10:45 | buy | 848 | 0.12 | 1.13640 | 1.12856 | 1.21480 | ||
6778 | 2008.10.17 11:00 | modify | 848 | 0.12 | 1.13640 | 1.12959 | 1.21480 | ||
6779 | 2008.10.17 11:15 | modify | 848 | 0.12 | 1.13640 | 1.12986 | 1.21480 | ||
6780 | 2008.10.17 11:30 | modify | 848 | 0.12 | 1.13640 | 1.12996 | 1.21480 | ||
6781 | 2008.10.17 13:54 | s/l | 848 | 0.12 | 1.12996 | 1.12996 | 1.21480 | -6.84 | 394.65 |
6782 | 2008.10.17 15:15 | sell | 849 | 0.12 | 1.13070 | 1.13820 | 1.05570 | ||
6783 | 2008.10.17 15:30 | modify | 849 | 0.12 | 1.13070 | 1.13792 | 1.05570 | ||
6784 | 2008.10.20 03:45 | modify | 849 | 0.12 | 1.13070 | 1.13751 | 1.05570 | ||
6785 | 2008.10.20 05:59 | s/l | 849 | 0.12 | 1.13751 | 1.13751 | 1.05570 | -7.20 | 387.45 |
6786 | 2008.10.20 10:00 | buy | 850 | 0.12 | 1.13660 | 1.13054 | 1.19720 | ||
6787 | 2008.10.20 10:15 | modify | 850 | 0.12 | 1.13660 | 1.13086 | 1.19720 | ||
6788 | 2008.10.20 11:00 | modify | 850 | 0.12 | 1.13660 | 1.13186 | 1.19720 | ||
6789 | 2008.10.20 11:15 | modify | 850 | 0.12 | 1.13660 | 1.13308 | 1.19720 | ||
6790 | 2008.10.20 11:30 | modify | 850 | 0.12 | 1.13660 | 1.13361 | 1.19720 | ||
6791 | 2008.10.20 11:45 | modify | 850 | 0.12 | 1.13660 | 1.13385 | 1.19720 | ||
6792 | 2008.10.20 12:00 | modify | 850 | 0.12 | 1.13660 | 1.13400 | 1.19720 | ||
6793 | 2008.10.20 12:45 | modify | 850 | 0.12 | 1.13660 | 1.13477 | 1.19720 | ||
6794 | 2008.10.20 13:30 | modify | 850 | 0.12 | 1.13660 | 1.13714 | 1.19720 | ||
6795 | 2008.10.20 13:45 | modify | 850 | 0.12 | 1.13660 | 1.13980 | 1.19720 | ||
6796 | 2008.10.20 14:15 | close | 850 | 0.12 | 1.14675 | 1.13980 | 1.19720 | 10.62 | 398.07 |
6797 | 2008.10.20 18:15 | sell | 851 | 0.12 | 1.15105 | 1.15837 | 1.07785 | ||
6798 | 2008.10.20 19:00 | modify | 851 | 0.12 | 1.15105 | 1.15780 | 1.07785 | ||
6799 | 2008.10.20 19:30 | modify | 851 | 0.12 | 1.15105 | 1.15731 | 1.07785 | ||
6800 | 2008.10.20 20:00 | modify | 851 | 0.12 | 1.15105 | 1.15618 | 1.07785 | ||
6801 | 2008.10.20 20:15 | modify | 851 | 0.12 | 1.15105 | 1.15568 | 1.07785 | ||
6802 | 2008.10.20 20:45 | modify | 851 | 0.12 | 1.15105 | 1.15513 | 1.07785 | ||
6803 | 2008.10.20 21:00 | modify | 851 | 0.12 | 1.15105 | 1.15440 | 1.07785 | ||
6804 | 2008.10.20 21:15 | modify | 851 | 0.12 | 1.15105 | 1.15391 | 1.07785 | ||
6805 | 2008.10.20 21:30 | modify | 851 | 0.12 | 1.15105 | 1.15199 | 1.07785 | ||
6806 | 2008.10.20 22:54 | s/l | 851 | 0.12 | 1.15199 | 1.15199 | 1.07785 | -0.98 | 397.09 |
6807 | 2008.10.21 01:15 | sell | 852 | 0.12 | 1.15095 | 1.15474 | 1.11305 | ||
6808 | 2008.10.21 02:45 | modify | 852 | 0.12 | 1.15095 | 1.15411 | 1.11305 | ||
6809 | 2008.10.21 03:00 | modify | 852 | 0.12 | 1.15095 | 1.15390 | 1.11305 | ||
6810 | 2008.10.21 04:45 | modify | 852 | 0.12 | 1.15095 | 1.15351 | 1.11305 | ||
6811 | 2008.10.21 05:15 | modify | 852 | 0.12 | 1.15095 | 1.15309 | 1.11305 | ||
6812 | 2008.10.21 05:45 | s/l | 852 | 0.12 | 1.15309 | 1.15309 | 1.11305 | -2.23 | 394.86 |
6813 | 2008.10.21 13:30 | sell | 853 | 0.12 | 1.15360 | 1.16003 | 1.08930 | ||
6814 | 2008.10.21 13:45 | modify | 853 | 0.12 | 1.15360 | 1.15899 | 1.08930 | ||
6815 | 2008.10.21 14:30 | modify | 853 | 0.12 | 1.15360 | 1.15856 | 1.08930 | ||
6816 | 2008.10.21 16:16 | s/l | 853 | 0.12 | 1.15856 | 1.15856 | 1.08930 | -5.14 | 389.72 |
6817 | 2008.10.21 17:45 | buy | 854 | 0.12 | 1.15520 | 1.14823 | 1.22490 | ||
6818 | 2008.10.21 23:45 | modify | 854 | 0.12 | 1.15520 | 1.14898 | 1.22490 | ||
6819 | 2008.10.22 00:00 | modify | 854 | 0.12 | 1.15520 | 1.14918 | 1.22490 | ||
6820 | 2008.10.22 01:15 | modify | 854 | 0.12 | 1.15520 | 1.14962 | 1.22490 | ||
6821 | 2008.10.22 01:30 | modify | 854 | 0.12 | 1.15520 | 1.14997 | 1.22490 | ||
6822 | 2008.10.22 02:30 | modify | 854 | 0.12 | 1.15520 | 1.15360 | 1.22490 | ||
6823 | 2008.10.22 03:30 | modify | 854 | 0.12 | 1.15520 | 1.15400 | 1.22490 | ||
6824 | 2008.10.22 04:15 | modify | 854 | 0.12 | 1.15520 | 1.15485 | 1.22490 | ||
6825 | 2008.10.22 04:30 | close | 854 | 0.12 | 1.16435 | 1.15485 | 1.22490 | 9.42 | 399.14 |
6826 | 2008.10.22 05:00 | sell | 855 | 0.12 | 1.16165 | 1.16881 | 1.09005 | ||
6827 | 2008.10.22 05:15 | modify | 855 | 0.12 | 1.16165 | 1.16777 | 1.09005 | ||
6828 | 2008.10.22 06:30 | s/l | 855 | 0.12 | 1.16777 | 1.16777 | 1.09005 | -6.29 | 392.85 |
6829 | 2008.10.22 08:15 | sell | 856 | 0.12 | 1.16785 | 1.17828 | 1.06355 | ||
6830 | 2008.10.22 08:45 | modify | 856 | 0.12 | 1.16785 | 1.17603 | 1.06355 | ||
6831 | 2008.10.22 09:15 | modify | 856 | 0.12 | 1.16785 | 1.17432 | 1.06355 | ||
6832 | 2008.10.22 09:30 | modify | 856 | 0.12 | 1.16785 | 1.17322 | 1.06355 | ||
6833 | 2008.10.22 10:15 | modify | 856 | 0.12 | 1.16785 | 1.17208 | 1.06355 | ||
6834 | 2008.10.22 10:30 | modify | 856 | 0.12 | 1.16785 | 1.16857 | 1.06355 | ||
6835 | 2008.10.22 14:02 | s/l | 856 | 0.12 | 1.16857 | 1.16857 | 1.06355 | -0.74 | 392.11 |
6836 | 2008.10.22 14:15 | buy | 857 | 0.12 | 1.16805 | 1.15954 | 1.25315 | ||
6837 | 2008.10.22 18:39 | s/l | 857 | 0.12 | 1.15954 | 1.15954 | 1.25315 | -8.81 | 383.30 |
6838 | 2008.10.22 19:30 | buy | 858 | 0.11 | 1.16095 | 1.14933 | 1.27715 | ||
6839 | 2008.10.22 20:00 | modify | 858 | 0.11 | 1.16095 | 1.15185 | 1.27715 | ||
6840 | 2008.10.22 20:15 | modify | 858 | 0.11 | 1.16095 | 1.15246 | 1.27715 | ||
6841 | 2008.10.22 21:00 | modify | 858 | 0.11 | 1.16095 | 1.15375 | 1.27715 | ||
6842 | 2008.10.22 21:30 | modify | 858 | 0.11 | 1.16095 | 1.15447 | 1.27715 | ||
6843 | 2008.10.22 21:45 | modify | 858 | 0.11 | 1.16095 | 1.15494 | 1.27715 | ||
6844 | 2008.10.22 22:00 | modify | 858 | 0.11 | 1.16095 | 1.15585 | 1.27715 | ||
6845 | 2008.10.22 22:30 | modify | 858 | 0.11 | 1.16095 | 1.15706 | 1.27715 | ||
6846 | 2008.10.22 22:45 | modify | 858 | 0.11 | 1.16095 | 1.15790 | 1.27715 | ||
6847 | 2008.10.22 23:00 | modify | 858 | 0.11 | 1.16095 | 1.15840 | 1.27715 | ||
6848 | 2008.10.22 23:15 | modify | 858 | 0.11 | 1.16095 | 1.16043 | 1.27715 | ||
6849 | 2008.10.22 23:30 | modify | 858 | 0.11 | 1.16095 | 1.16172 | 1.27715 | ||
6850 | 2008.10.23 00:09 | s/l | 858 | 0.11 | 1.16172 | 1.16172 | 1.27715 | 0.70 | 384.01 |
6851 | 2008.10.23 03:45 | sell | 859 | 0.12 | 1.16475 | 1.17342 | 1.07805 | ||
6852 | 2008.10.23 04:45 | modify | 859 | 0.12 | 1.16475 | 1.17332 | 1.07805 | ||
6853 | 2008.10.23 06:00 | modify | 859 | 0.12 | 1.16475 | 1.17214 | 1.07805 | ||
6854 | 2008.10.23 09:30 | modify | 859 | 0.12 | 1.16475 | 1.17202 | 1.07805 | ||
6855 | 2008.10.23 09:45 | modify | 859 | 0.12 | 1.16475 | 1.17180 | 1.07805 | ||
6856 | 2008.10.23 11:30 | modify | 859 | 0.12 | 1.16475 | 1.17159 | 1.07805 | ||
6857 | 2008.10.23 11:45 | modify | 859 | 0.12 | 1.16475 | 1.17118 | 1.07805 | ||
6858 | 2008.10.23 18:15 | modify | 859 | 0.12 | 1.16475 | 1.17036 | 1.07805 | ||
6859 | 2008.10.23 18:30 | modify | 859 | 0.12 | 1.16475 | 1.16963 | 1.07805 | ||
6860 | 2008.10.23 18:45 | modify | 859 | 0.12 | 1.16475 | 1.16870 | 1.07805 | ||
6861 | 2008.10.23 19:00 | modify | 859 | 0.12 | 1.16475 | 1.16818 | 1.07805 | ||
6862 | 2008.10.23 21:00 | modify | 859 | 0.12 | 1.16475 | 1.16782 | 1.07805 | ||
6863 | 2008.10.23 21:15 | modify | 859 | 0.12 | 1.16475 | 1.16654 | 1.07805 | ||
6864 | 2008.10.23 21:30 | modify | 859 | 0.12 | 1.16475 | 1.16553 | 1.07805 | ||
6865 | 2008.10.24 00:08 | s/l | 859 | 0.12 | 1.16553 | 1.16553 | 1.07805 | -0.81 | 383.19 |
6866 | 2008.10.24 02:15 | buy | 860 | 0.11 | 1.16820 | 1.15820 | 1.26820 | ||
6867 | 2008.10.24 02:30 | modify | 860 | 0.11 | 1.16820 | 1.15878 | 1.26820 | ||
6868 | 2008.10.24 02:45 | modify | 860 | 0.11 | 1.16820 | 1.16165 | 1.26820 | ||
6869 | 2008.10.24 08:40 | s/l | 860 | 0.11 | 1.16165 | 1.16165 | 1.26820 | -6.20 | 376.99 |
6870 | 2008.10.24 10:15 | buy | 861 | 0.11 | 1.15790 | 1.14324 | 1.30450 | ||
6871 | 2008.10.24 15:45 | modify | 861 | 0.11 | 1.15790 | 1.14489 | 1.30450 | ||
6872 | 2008.10.24 16:00 | modify | 861 | 0.11 | 1.15790 | 1.14809 | 1.30450 | ||
6873 | 2008.10.24 17:15 | modify | 861 | 0.11 | 1.15790 | 1.14906 | 1.30450 | ||
6874 | 2008.10.24 17:30 | modify | 861 | 0.11 | 1.15790 | 1.15064 | 1.30450 | ||
6875 | 2008.10.24 17:45 | modify | 861 | 0.11 | 1.15790 | 1.15128 | 1.30450 | ||
6876 | 2008.10.24 18:00 | modify | 861 | 0.11 | 1.15790 | 1.15139 | 1.30450 | ||
6877 | 2008.10.24 18:15 | modify | 861 | 0.11 | 1.15790 | 1.15373 | 1.30450 | ||
6878 | 2008.10.24 19:00 | modify | 861 | 0.11 | 1.15790 | 1.15419 | 1.30450 | ||
6879 | 2008.10.24 19:45 | modify | 861 | 0.11 | 1.15790 | 1.15510 | 1.30450 | ||
6880 | 2008.10.24 20:00 | modify | 861 | 0.11 | 1.15790 | 1.15574 | 1.30450 | ||
6881 | 2008.10.24 20:15 | modify | 861 | 0.11 | 1.15790 | 1.15623 | 1.30450 | ||
6882 | 2008.10.24 20:30 | modify | 861 | 0.11 | 1.15790 | 1.15650 | 1.30450 | ||
6883 | 2008.10.26 21:15 | modify | 861 | 0.11 | 1.15790 | 1.15781 | 1.30450 | ||
6884 | 2008.10.26 21:45 | modify | 861 | 0.11 | 1.15790 | 1.15923 | 1.30450 | ||
6885 | 2008.10.26 22:52 | s/l | 861 | 0.11 | 1.15923 | 1.15923 | 1.30450 | 1.26 | 378.25 |
6886 | 2008.10.26 23:30 | buy | 862 | 0.11 | 1.16320 | 1.15207 | 1.27450 | ||
6887 | 2008.10.26 23:45 | modify | 862 | 0.11 | 1.16320 | 1.15248 | 1.27450 | ||
6888 | 2008.10.27 00:00 | modify | 862 | 0.11 | 1.16320 | 1.15294 | 1.27450 | ||
6889 | 2008.10.27 00:15 | modify | 862 | 0.11 | 1.16320 | 1.15352 | 1.27450 | ||
6890 | 2008.10.27 00:30 | modify | 862 | 0.11 | 1.16320 | 1.15372 | 1.27450 | ||
6891 | 2008.10.27 00:45 | modify | 862 | 0.11 | 1.16320 | 1.15414 | 1.27450 | ||
6892 | 2008.10.27 01:15 | modify | 862 | 0.11 | 1.16320 | 1.15500 | 1.27450 | ||
6893 | 2008.10.27 01:30 | modify | 862 | 0.11 | 1.16320 | 1.15618 | 1.27450 | ||
6894 | 2008.10.27 01:45 | modify | 862 | 0.11 | 1.16320 | 1.15665 | 1.27450 | ||
6895 | 2008.10.27 07:15 | modify | 862 | 0.11 | 1.16320 | 1.15884 | 1.27450 | ||
6896 | 2008.10.27 08:00 | modify | 862 | 0.11 | 1.16320 | 1.15909 | 1.27450 | ||
6897 | 2008.10.27 08:45 | modify | 862 | 0.11 | 1.16320 | 1.15934 | 1.27450 | ||
6898 | 2008.10.27 09:10 | s/l | 862 | 0.11 | 1.15934 | 1.15934 | 1.27450 | -3.67 | 374.58 |
6899 | 2008.10.27 09:45 | buy | 863 | 0.11 | 1.16285 | 1.14958 | 1.29555 | ||
6900 | 2008.10.27 10:00 | modify | 863 | 0.11 | 1.16285 | 1.15026 | 1.29555 | ||
6901 | 2008.10.27 15:00 | modify | 863 | 0.11 | 1.16285 | 1.15082 | 1.29555 | ||
6902 | 2008.10.27 15:15 | modify | 863 | 0.11 | 1.16285 | 1.15179 | 1.29555 | ||
6903 | 2008.10.27 17:53 | s/l | 863 | 0.11 | 1.15179 | 1.15179 | 1.29555 | -10.56 | 364.02 |
6904 | 2008.10.27 18:30 | buy | 864 | 0.11 | 1.15730 | 1.14562 | 1.27410 | ||
6905 | 2008.10.27 18:45 | modify | 864 | 0.11 | 1.15730 | 1.14575 | 1.27410 | ||
6906 | 2008.10.27 22:15 | modify | 864 | 0.11 | 1.15730 | 1.14637 | 1.27410 | ||
6907 | 2008.10.27 22:30 | modify | 864 | 0.11 | 1.15730 | 1.14680 | 1.27410 | ||
6908 | 2008.10.27 23:00 | modify | 864 | 0.11 | 1.15730 | 1.14750 | 1.27410 | ||
6909 | 2008.10.27 23:30 | modify | 864 | 0.11 | 1.15730 | 1.14845 | 1.27410 | ||
6910 | 2008.10.27 23:45 | modify | 864 | 0.11 | 1.15730 | 1.14999 | 1.27410 | ||
6911 | 2008.10.28 00:30 | modify | 864 | 0.11 | 1.15730 | 1.15026 | 1.27410 | ||
6912 | 2008.10.28 00:45 | modify | 864 | 0.11 | 1.15730 | 1.15167 | 1.27410 | ||
6913 | 2008.10.28 01:00 | modify | 864 | 0.11 | 1.15730 | 1.15206 | 1.27410 | ||
6914 | 2008.10.28 01:15 | modify | 864 | 0.11 | 1.15730 | 1.15274 | 1.27410 | ||
6915 | 2008.10.28 01:30 | modify | 864 | 0.11 | 1.15730 | 1.15292 | 1.27410 | ||
6916 | 2008.10.28 01:45 | modify | 864 | 0.11 | 1.15730 | 1.15303 | 1.27410 | ||
6917 | 2008.10.28 02:00 | modify | 864 | 0.11 | 1.15730 | 1.15332 | 1.27410 | ||
6918 | 2008.10.28 08:30 | modify | 864 | 0.11 | 1.15730 | 1.15348 | 1.27410 | ||
6919 | 2008.10.28 10:00 | modify | 864 | 0.11 | 1.15730 | 1.15368 | 1.27410 | ||
6920 | 2008.10.28 10:30 | modify | 864 | 0.11 | 1.15730 | 1.15388 | 1.27410 | ||
6921 | 2008.10.28 10:45 | modify | 864 | 0.11 | 1.15730 | 1.15426 | 1.27410 | ||
6922 | 2008.10.28 17:00 | modify | 864 | 0.11 | 1.15730 | 1.15452 | 1.27410 | ||
6923 | 2008.10.28 17:15 | modify | 864 | 0.11 | 1.15730 | 1.15556 | 1.27410 | ||
6924 | 2008.10.28 20:00 | s/l | 864 | 0.11 | 1.15556 | 1.15556 | 1.27410 | -1.67 | 362.36 |
6925 | 2008.10.28 23:00 | sell | 865 | 0.11 | 1.15245 | 1.16347 | 1.04225 | ||
6926 | 2008.10.28 23:30 | modify | 865 | 0.11 | 1.15245 | 1.16273 | 1.04225 | ||
6927 | 2008.10.29 00:00 | modify | 865 | 0.11 | 1.15245 | 1.16206 | 1.04225 | ||
6928 | 2008.10.29 00:15 | modify | 865 | 0.11 | 1.15245 | 1.16149 | 1.04225 | ||
6929 | 2008.10.29 03:31 | modify | 865 | 0.11 | 1.15245 | 1.16118 | 1.04225 | ||
6930 | 2008.10.29 04:00 | modify | 865 | 0.11 | 1.15245 | 1.16058 | 1.04225 | ||
6931 | 2008.10.29 06:45 | modify | 865 | 0.11 | 1.15245 | 1.15944 | 1.04225 | ||
6932 | 2008.10.29 07:00 | modify | 865 | 0.11 | 1.15245 | 1.15438 | 1.04225 | ||
6933 | 2008.10.29 14:15 | modify | 865 | 0.11 | 1.15245 | 1.15226 | 1.04225 | ||
6934 | 2008.10.29 14:30 | close | 865 | 0.11 | 1.13650 | 1.15226 | 1.04225 | 15.43 | 377.78 |
6935 | 2008.10.29 17:45 | sell | 866 | 0.11 | 1.13350 | 1.14663 | 1.00220 | ||
6936 | 2008.10.29 18:00 | modify | 866 | 0.11 | 1.13350 | 1.14627 | 1.00220 | ||
6937 | 2008.10.29 18:15 | modify | 866 | 0.11 | 1.13350 | 1.14027 | 1.00220 | ||
6938 | 2008.10.30 00:30 | modify | 866 | 0.11 | 1.13350 | 1.13566 | 1.00220 | ||
6939 | 2008.10.30 02:30 | modify | 866 | 0.11 | 1.13350 | 1.13518 | 1.00220 | ||
6940 | 2008.10.30 02:45 | modify | 866 | 0.11 | 1.13350 | 1.13074 | 1.00220 | ||
6941 | 2008.10.30 08:11 | s/l | 866 | 0.11 | 1.13074 | 1.13074 | 1.00220 | 2.65 | 380.44 |
6942 | 2008.10.30 09:30 | buy | 867 | 0.11 | 1.13365 | 1.12184 | 1.25175 | ||
6943 | 2008.10.30 09:45 | modify | 867 | 0.11 | 1.13365 | 1.12310 | 1.25175 | ||
6944 | 2008.10.30 14:00 | modify | 867 | 0.11 | 1.13365 | 1.12426 | 1.25175 | ||
6945 | 2008.10.30 15:00 | modify | 867 | 0.11 | 1.13365 | 1.12506 | 1.25175 | ||
6946 | 2008.10.30 15:15 | modify | 867 | 0.11 | 1.13365 | 1.12697 | 1.25175 | ||
6947 | 2008.10.30 15:30 | modify | 867 | 0.11 | 1.13365 | 1.13139 | 1.25175 | ||
6948 | 2008.10.30 15:45 | modify | 867 | 0.11 | 1.13365 | 1.13500 | 1.25175 | ||
6949 | 2008.10.31 00:45 | modify | 867 | 0.11 | 1.13365 | 1.13646 | 1.25175 | ||
6950 | 2008.10.31 02:49 | s/l | 867 | 0.11 | 1.13646 | 1.13646 | 1.25175 | 2.71 | 383.15 |
6951 | 2008.10.31 03:00 | sell | 868 | 0.11 | 1.13950 | 1.14626 | 1.07190 | ||
6952 | 2008.10.31 06:47 | s/l | 868 | 0.11 | 1.14626 | 1.14626 | 1.07190 | -6.48 | 376.67 |
6953 | 2008.10.31 11:30 | sell | 869 | 0.11 | 1.14905 | 1.16080 | 1.03155 | ||
6954 | 2008.10.31 14:29 | s/l | 869 | 0.11 | 1.16080 | 1.16080 | 1.03155 | -11.13 | 365.54 |
6955 | 2008.10.31 16:45 | buy | 870 | 0.11 | 1.16140 | 1.14681 | 1.30730 | ||
6956 | 2008.10.31 18:30 | modify | 870 | 0.11 | 1.16140 | 1.14828 | 1.30730 | ||
6957 | 2008.11.02 22:15 | modify | 870 | 0.11 | 1.16140 | 1.14851 | 1.30730 | ||
6958 | 2008.11.02 22:30 | modify | 870 | 0.11 | 1.16140 | 1.14915 | 1.30730 | ||
6959 | 2008.11.02 22:45 | modify | 870 | 0.11 | 1.16140 | 1.14969 | 1.30730 | ||
6960 | 2008.11.03 00:15 | modify | 870 | 0.11 | 1.16140 | 1.15042 | 1.30730 | ||
6961 | 2008.11.03 00:30 | modify | 870 | 0.11 | 1.16140 | 1.15079 | 1.30730 | ||
6962 | 2008.11.03 02:55 | s/l | 870 | 0.11 | 1.15079 | 1.15079 | 1.30730 | -10.15 | 355.39 |
6963 | 2008.11.03 05:15 | sell | 871 | 0.11 | 1.15040 | 1.15603 | 1.09410 | ||
6964 | 2008.11.03 05:30 | modify | 871 | 0.11 | 1.15040 | 1.15544 | 1.09410 | ||
6965 | 2008.11.03 05:45 | modify | 871 | 0.11 | 1.15040 | 1.15527 | 1.09410 | ||
6966 | 2008.11.03 06:45 | modify | 871 | 0.11 | 1.15040 | 1.15420 | 1.09410 | ||
6967 | 2008.11.03 07:43 | s/l | 871 | 0.11 | 1.15420 | 1.15420 | 1.09410 | -3.62 | 351.77 |
6968 | 2008.11.03 09:30 | sell | 872 | 0.11 | 1.15700 | 1.16486 | 1.07840 | ||
6969 | 2008.11.03 10:30 | modify | 872 | 0.11 | 1.15700 | 1.16474 | 1.07840 | ||
6970 | 2008.11.03 11:00 | modify | 872 | 0.11 | 1.15700 | 1.16446 | 1.07840 | ||
6971 | 2008.11.03 11:15 | modify | 872 | 0.11 | 1.15700 | 1.16322 | 1.07840 | ||
6972 | 2008.11.03 14:07 | s/l | 872 | 0.11 | 1.16322 | 1.16322 | 1.07840 | -5.88 | 345.89 |
6973 | 2008.11.03 20:30 | buy | 873 | 0.10 | 1.17435 | 1.16624 | 1.25545 | ||
6974 | 2008.11.03 21:00 | modify | 873 | 0.10 | 1.17435 | 1.16700 | 1.25545 | ||
6975 | 2008.11.03 21:17 | modify | 873 | 0.10 | 1.17435 | 1.16733 | 1.25545 | ||
6976 | 2008.11.03 21:30 | modify | 873 | 0.10 | 1.17435 | 1.16772 | 1.25545 | ||
6977 | 2008.11.03 21:45 | modify | 873 | 0.10 | 1.17435 | 1.16814 | 1.25545 | ||
6978 | 2008.11.03 22:00 | modify | 873 | 0.10 | 1.17435 | 1.16862 | 1.25545 | ||
6979 | 2008.11.03 22:15 | modify | 873 | 0.10 | 1.17435 | 1.17188 | 1.25545 | ||
6980 | 2008.11.03 22:30 | modify | 873 | 0.10 | 1.17435 | 1.17227 | 1.25545 | ||
6981 | 2008.11.03 23:00 | modify | 873 | 0.10 | 1.17435 | 1.17284 | 1.25545 | ||
6982 | 2008.11.03 23:15 | modify | 873 | 0.10 | 1.17435 | 1.17305 | 1.25545 | ||
6983 | 2008.11.03 23:45 | modify | 873 | 0.10 | 1.17435 | 1.17316 | 1.25545 | ||
6984 | 2008.11.04 01:45 | modify | 873 | 0.10 | 1.17435 | 1.17335 | 1.25545 | ||
6985 | 2008.11.04 07:32 | s/l | 873 | 0.10 | 1.17335 | 1.17335 | 1.25545 | -0.86 | 345.03 |
6986 | 2008.11.04 12:15 | sell | 874 | 0.10 | 1.16755 | 1.17833 | 1.05975 | ||
6987 | 2008.11.04 12:30 | modify | 874 | 0.10 | 1.16755 | 1.17755 | 1.05975 | ||
6988 | 2008.11.04 12:45 | modify | 874 | 0.10 | 1.16755 | 1.17555 | 1.05975 | ||
6989 | 2008.11.04 13:00 | modify | 874 | 0.10 | 1.16755 | 1.17484 | 1.05975 | ||
6990 | 2008.11.04 15:45 | modify | 874 | 0.10 | 1.16755 | 1.17117 | 1.05975 | ||
6991 | 2008.11.04 16:00 | modify | 874 | 0.10 | 1.16755 | 1.16884 | 1.05975 | ||
6992 | 2008.11.04 16:15 | modify | 874 | 0.10 | 1.16755 | 1.16856 | 1.05975 | ||
6993 | 2008.11.04 21:30 | modify | 874 | 0.10 | 1.16755 | 1.16763 | 1.05975 | ||
6994 | 2008.11.05 00:12 | s/l | 874 | 0.10 | 1.16763 | 1.16763 | 1.05975 | -0.08 | 344.95 |
6995 | 2008.11.05 08:30 | sell | 875 | 0.10 | 1.16780 | 1.17961 | 1.04970 | ||
6996 | 2008.11.05 09:00 | modify | 875 | 0.10 | 1.16780 | 1.17778 | 1.04970 | ||
6997 | 2008.11.05 09:15 | modify | 875 | 0.10 | 1.16780 | 1.17740 | 1.04970 | ||
6998 | 2008.11.05 12:00 | modify | 875 | 0.10 | 1.16780 | 1.17289 | 1.04970 | ||
6999 | 2008.11.05 12:15 | modify | 875 | 0.10 | 1.16780 | 1.17187 | 1.04970 | ||
7000 | 2008.11.05 15:30 | modify | 875 | 0.10 | 1.16780 | 1.16787 | 1.04970 | ||
7001 | 2008.11.05 15:45 | modify | 875 | 0.10 | 1.16780 | 1.16772 | 1.04970 | ||
7002 | 2008.11.05 21:45 | modify | 875 | 0.10 | 1.16780 | 1.16724 | 1.04970 | ||
7003 | 2008.11.05 22:00 | modify | 875 | 0.10 | 1.16780 | 1.16707 | 1.04970 | ||
7004 | 2008.11.05 23:15 | modify | 875 | 0.10 | 1.16780 | 1.16657 | 1.04970 | ||
7005 | 2008.11.05 23:30 | modify | 875 | 0.10 | 1.16780 | 1.16616 | 1.04970 | ||
7006 | 2008.11.06 03:12 | s/l | 875 | 0.10 | 1.16616 | 1.16616 | 1.04970 | 1.37 | 346.32 |
7007 | 2008.11.06 05:00 | buy | 876 | 0.10 | 1.16395 | 1.15738 | 1.22965 | ||
7008 | 2008.11.06 05:15 | modify | 876 | 0.10 | 1.16395 | 1.15832 | 1.22965 | ||
7009 | 2008.11.06 05:45 | modify | 876 | 0.10 | 1.16395 | 1.15921 | 1.22965 | ||
7010 | 2008.11.06 06:30 | modify | 876 | 0.10 | 1.16395 | 1.15937 | 1.22965 | ||
7011 | 2008.11.06 07:45 | modify | 876 | 0.10 | 1.16395 | 1.16062 | 1.22965 | ||
7012 | 2008.11.06 12:15 | modify | 876 | 0.10 | 1.16395 | 1.16499 | 1.22965 | ||
7013 | 2008.11.06 14:15 | close | 876 | 0.10 | 1.17315 | 1.16499 | 1.22965 | 7.84 | 354.16 |
7014 | 2008.11.06 16:15 | buy | 877 | 0.11 | 1.17455 | 1.16185 | 1.30155 | ||
7015 | 2008.11.06 16:30 | modify | 877 | 0.11 | 1.17455 | 1.16357 | 1.30155 | ||
7016 | 2008.11.06 18:30 | modify | 877 | 0.11 | 1.17455 | 1.16416 | 1.30155 | ||
7017 | 2008.11.06 18:45 | modify | 877 | 0.11 | 1.17455 | 1.16553 | 1.30155 | ||
7018 | 2008.11.06 20:00 | modify | 877 | 0.11 | 1.17455 | 1.16582 | 1.30155 | ||
7019 | 2008.11.06 20:15 | modify | 877 | 0.11 | 1.17455 | 1.16732 | 1.30155 | ||
7020 | 2008.11.06 20:30 | modify | 877 | 0.11 | 1.17455 | 1.16742 | 1.30155 | ||
7021 | 2008.11.06 20:45 | modify | 877 | 0.11 | 1.17455 | 1.16827 | 1.30155 | ||
7022 | 2008.11.06 21:15 | modify | 877 | 0.11 | 1.17455 | 1.17025 | 1.30155 | ||
7023 | 2008.11.06 21:30 | modify | 877 | 0.11 | 1.17455 | 1.17088 | 1.30155 | ||
7024 | 2008.11.06 21:45 | modify | 877 | 0.11 | 1.17455 | 1.17118 | 1.30155 | ||
7025 | 2008.11.06 22:45 | modify | 877 | 0.11 | 1.17455 | 1.17147 | 1.30155 | ||
7026 | 2008.11.06 23:00 | modify | 877 | 0.11 | 1.17455 | 1.17171 | 1.30155 | ||
7027 | 2008.11.06 23:15 | modify | 877 | 0.11 | 1.17455 | 1.17221 | 1.30155 | ||
7028 | 2008.11.07 01:01 | modify | 877 | 0.11 | 1.17455 | 1.17272 | 1.30155 | ||
7029 | 2008.11.07 01:15 | modify | 877 | 0.11 | 1.17455 | 1.17307 | 1.30155 | ||
7030 | 2008.11.07 01:30 | modify | 877 | 0.11 | 1.17455 | 1.17336 | 1.30155 | ||
7031 | 2008.11.07 07:56 | s/l | 877 | 0.11 | 1.17336 | 1.17336 | 1.30155 | -1.13 | 353.03 |
7032 | 2008.11.07 12:30 | sell | 878 | 0.11 | 1.17180 | 1.17966 | 1.09320 | ||
7033 | 2008.11.07 12:45 | modify | 878 | 0.11 | 1.17180 | 1.17929 | 1.09320 | ||
7034 | 2008.11.07 13:00 | modify | 878 | 0.11 | 1.17180 | 1.17878 | 1.09320 | ||
7035 | 2008.11.07 13:45 | modify | 878 | 0.11 | 1.17180 | 1.17707 | 1.09320 | ||
7036 | 2008.11.07 14:44 | s/l | 878 | 0.11 | 1.17707 | 1.17707 | 1.09320 | -4.92 | 348.11 |
7037 | 2008.11.07 20:15 | sell | 879 | 0.10 | 1.17725 | 1.18600 | 1.08975 | ||
7038 | 2008.11.07 20:30 | modify | 879 | 0.10 | 1.17725 | 1.18516 | 1.08975 | ||
7039 | 2008.11.07 21:00 | modify | 879 | 0.10 | 1.17725 | 1.18421 | 1.08975 | ||
7040 | 2008.11.09 22:15 | modify | 879 | 0.10 | 1.17725 | 1.18079 | 1.08975 | ||
7041 | 2008.11.09 23:15 | modify | 879 | 0.10 | 1.17725 | 1.18057 | 1.08975 | ||
7042 | 2008.11.10 04:15 | modify | 879 | 0.10 | 1.17725 | 1.18045 | 1.08975 | ||
7043 | 2008.11.10 04:30 | modify | 879 | 0.10 | 1.17725 | 1.17969 | 1.08975 | ||
7044 | 2008.11.10 04:45 | modify | 879 | 0.10 | 1.17725 | 1.17905 | 1.08975 | ||
7045 | 2008.11.10 16:43 | s/l | 879 | 0.10 | 1.17905 | 1.17905 | 1.08975 | -1.54 | 346.57 |
7046 | 2008.11.10 18:00 | buy | 880 | 0.10 | 1.17840 | 1.17032 | 1.25920 | ||
7047 | 2008.11.10 18:30 | modify | 880 | 0.10 | 1.17840 | 1.17089 | 1.25920 | ||
7048 | 2008.11.10 20:30 | modify | 880 | 0.10 | 1.17840 | 1.17120 | 1.25920 | ||
7049 | 2008.11.10 20:45 | modify | 880 | 0.10 | 1.17840 | 1.17157 | 1.25920 | ||
7050 | 2008.11.10 23:00 | modify | 880 | 0.10 | 1.17840 | 1.17213 | 1.25920 | ||
7051 | 2008.11.10 23:15 | modify | 880 | 0.10 | 1.17840 | 1.17267 | 1.25920 | ||
7052 | 2008.11.10 23:46 | modify | 880 | 0.10 | 1.17840 | 1.17331 | 1.25920 | ||
7053 | 2008.11.11 00:00 | modify | 880 | 0.10 | 1.17840 | 1.17396 | 1.25920 | ||
7054 | 2008.11.11 00:30 | modify | 880 | 0.10 | 1.17840 | 1.17497 | 1.25920 | ||
7055 | 2008.11.11 00:45 | modify | 880 | 0.10 | 1.17840 | 1.17516 | 1.25920 | ||
7056 | 2008.11.11 01:15 | modify | 880 | 0.10 | 1.17840 | 1.17554 | 1.25920 | ||
7057 | 2008.11.11 01:30 | modify | 880 | 0.10 | 1.17840 | 1.17767 | 1.25920 | ||
7058 | 2008.11.11 01:45 | modify | 880 | 0.10 | 1.17840 | 1.17851 | 1.25920 | ||
7059 | 2008.11.11 02:25 | s/l | 880 | 0.10 | 1.17851 | 1.17851 | 1.25920 | 0.08 | 346.65 |
7060 | 2008.11.11 08:00 | buy | 881 | 0.10 | 1.17920 | 1.17196 | 1.25160 | ||
7061 | 2008.11.11 08:15 | modify | 881 | 0.10 | 1.17920 | 1.17225 | 1.25160 | ||
7062 | 2008.11.11 09:30 | s/l | 881 | 0.10 | 1.17225 | 1.17225 | 1.25160 | -5.93 | 340.72 |
7063 | 2008.11.11 10:15 | buy | 882 | 0.10 | 1.17535 | 1.16718 | 1.25705 | ||
7064 | 2008.11.11 10:45 | modify | 882 | 0.10 | 1.17535 | 1.16835 | 1.25705 | ||
7065 | 2008.11.11 11:00 | modify | 882 | 0.10 | 1.17535 | 1.16871 | 1.25705 | ||
7066 | 2008.11.11 11:15 | modify | 882 | 0.10 | 1.17535 | 1.16915 | 1.25705 | ||
7067 | 2008.11.11 11:45 | modify | 882 | 0.10 | 1.17535 | 1.16935 | 1.25705 | ||
7068 | 2008.11.11 12:30 | modify | 882 | 0.10 | 1.17535 | 1.17061 | 1.25705 | ||
7069 | 2008.11.11 14:15 | modify | 882 | 0.10 | 1.17535 | 1.17106 | 1.25705 | ||
7070 | 2008.11.11 14:30 | modify | 882 | 0.10 | 1.17535 | 1.17173 | 1.25705 | ||
7071 | 2008.11.11 14:45 | modify | 882 | 0.10 | 1.17535 | 1.17266 | 1.25705 | ||
7072 | 2008.11.11 15:00 | modify | 882 | 0.10 | 1.17535 | 1.17515 | 1.25705 | ||
7073 | 2008.11.11 15:15 | modify | 882 | 0.10 | 1.17535 | 1.17671 | 1.25705 | ||
7074 | 2008.11.11 15:30 | modify | 882 | 0.10 | 1.17535 | 1.17730 | 1.25705 | ||
7075 | 2008.11.11 15:45 | modify | 882 | 0.10 | 1.17535 | 1.17772 | 1.25705 | ||
7076 | 2008.11.11 16:00 | modify | 882 | 0.10 | 1.17535 | 1.17821 | 1.25705 | ||
7077 | 2008.11.11 17:00 | close | 882 | 0.10 | 1.18470 | 1.17821 | 1.25705 | 7.89 | 348.61 |
7078 | 2008.11.11 17:15 | buy | 883 | 0.10 | 1.18690 | 1.17951 | 1.26080 | ||
7079 | 2008.11.11 21:01 | modify | 883 | 0.10 | 1.18690 | 1.17972 | 1.26080 | ||
7080 | 2008.11.11 21:15 | modify | 883 | 0.10 | 1.18690 | 1.17997 | 1.26080 | ||
7081 | 2008.11.11 21:45 | modify | 883 | 0.10 | 1.18690 | 1.18057 | 1.26080 | ||
7082 | 2008.11.11 22:00 | modify | 883 | 0.10 | 1.18690 | 1.18103 | 1.26080 | ||
7083 | 2008.11.11 22:15 | modify | 883 | 0.10 | 1.18690 | 1.18118 | 1.26080 | ||
7084 | 2008.11.11 22:30 | modify | 883 | 0.10 | 1.18690 | 1.18165 | 1.26080 | ||
7085 | 2008.11.11 22:45 | modify | 883 | 0.10 | 1.18690 | 1.18200 | 1.26080 | ||
7086 | 2008.11.11 23:00 | modify | 883 | 0.10 | 1.18690 | 1.18250 | 1.26080 | ||
7087 | 2008.11.11 23:15 | modify | 883 | 0.10 | 1.18690 | 1.18303 | 1.26080 | ||
7088 | 2008.11.11 23:30 | modify | 883 | 0.10 | 1.18690 | 1.18329 | 1.26080 | ||
7089 | 2008.11.11 23:45 | modify | 883 | 0.10 | 1.18690 | 1.18458 | 1.26080 | ||
7090 | 2008.11.12 00:24 | s/l | 883 | 0.10 | 1.18458 | 1.18458 | 1.26080 | -1.97 | 346.64 |
7091 | 2008.11.12 09:45 | sell | 884 | 0.10 | 1.18490 | 1.19177 | 1.11620 | ||
7092 | 2008.11.12 12:30 | modify | 884 | 0.10 | 1.18490 | 1.19020 | 1.11620 | ||
7093 | 2008.11.12 16:00 | modify | 884 | 0.10 | 1.18490 | 1.18813 | 1.11620 | ||
7094 | 2008.11.12 16:15 | modify | 884 | 0.10 | 1.18490 | 1.18621 | 1.11620 | ||
7095 | 2008.11.12 19:18 | s/l | 884 | 0.10 | 1.18621 | 1.18621 | 1.11620 | -1.11 | 345.53 |
7096 | 2008.11.12 21:15 | sell | 885 | 0.10 | 1.18650 | 1.19657 | 1.08580 | ||
7097 | 2008.11.12 21:30 | modify | 885 | 0.10 | 1.18650 | 1.19630 | 1.08580 | ||
7098 | 2008.11.12 21:45 | modify | 885 | 0.10 | 1.18650 | 1.19497 | 1.08580 | ||
7099 | 2008.11.12 22:00 | modify | 885 | 0.10 | 1.18650 | 1.19471 | 1.08580 | ||
7100 | 2008.11.12 22:15 | modify | 885 | 0.10 | 1.18650 | 1.19417 | 1.08580 | ||
7101 | 2008.11.12 23:00 | modify | 885 | 0.10 | 1.18650 | 1.19402 | 1.08580 | ||
7102 | 2008.11.12 23:15 | modify | 885 | 0.10 | 1.18650 | 1.19321 | 1.08580 | ||
7103 | 2008.11.12 23:30 | modify | 885 | 0.10 | 1.18650 | 1.19231 | 1.08580 | ||
7104 | 2008.11.12 23:45 | modify | 885 | 0.10 | 1.18650 | 1.19211 | 1.08580 | ||
7105 | 2008.11.13 03:15 | modify | 885 | 0.10 | 1.18650 | 1.19197 | 1.08580 | ||
7106 | 2008.11.13 03:30 | modify | 885 | 0.10 | 1.18650 | 1.19091 | 1.08580 | ||
7107 | 2008.11.13 04:00 | modify | 885 | 0.10 | 1.18650 | 1.19056 | 1.08580 | ||
7108 | 2008.11.13 07:31 | s/l | 885 | 0.10 | 1.19056 | 1.19056 | 1.08580 | -3.44 | 342.09 |
7109 | 2008.11.13 11:15 | buy | 886 | 0.10 | 1.19045 | 1.18178 | 1.27715 | ||
7110 | 2008.11.13 14:30 | modify | 886 | 0.10 | 1.19045 | 1.18210 | 1.27715 | ||
7111 | 2008.11.13 15:00 | modify | 886 | 0.10 | 1.19045 | 1.18441 | 1.27715 | ||
7112 | 2008.11.13 15:45 | modify | 886 | 0.10 | 1.19045 | 1.18521 | 1.27715 | ||
7113 | 2008.11.13 16:15 | modify | 886 | 0.10 | 1.19045 | 1.18699 | 1.27715 | ||
7114 | 2008.11.13 16:30 | modify | 886 | 0.10 | 1.19045 | 1.18736 | 1.27715 | ||
7115 | 2008.11.13 16:45 | modify | 886 | 0.10 | 1.19045 | 1.18794 | 1.27715 | ||
7116 | 2008.11.13 17:00 | modify | 886 | 0.10 | 1.19045 | 1.18902 | 1.27715 | ||
7117 | 2008.11.13 17:15 | modify | 886 | 0.10 | 1.19045 | 1.18941 | 1.27715 | ||
7118 | 2008.11.13 19:51 | s/l | 886 | 0.10 | 1.18941 | 1.18941 | 1.27715 | -0.88 | 341.21 |
7119 | 2008.11.13 20:15 | sell | 887 | 0.10 | 1.19010 | 1.20228 | 1.06830 | ||
7120 | 2008.11.13 20:30 | modify | 887 | 0.10 | 1.19010 | 1.19948 | 1.06830 | ||
7121 | 2008.11.13 20:45 | modify | 887 | 0.10 | 1.19010 | 1.19919 | 1.06830 | ||
7122 | 2008.11.13 21:00 | modify | 887 | 0.10 | 1.19010 | 1.19617 | 1.06830 | ||
7123 | 2008.11.13 21:15 | modify | 887 | 0.10 | 1.19010 | 1.19530 | 1.06830 | ||
7124 | 2008.11.14 03:00 | modify | 887 | 0.10 | 1.19010 | 1.19505 | 1.06830 | ||
7125 | 2008.11.14 03:15 | modify | 887 | 0.10 | 1.19010 | 1.19487 | 1.06830 | ||
7126 | 2008.11.14 03:45 | modify | 887 | 0.10 | 1.19010 | 1.19332 | 1.06830 | ||
7127 | 2008.11.14 04:00 | modify | 887 | 0.10 | 1.19010 | 1.19278 | 1.06830 | ||
7128 | 2008.11.14 04:15 | modify | 887 | 0.10 | 1.19010 | 1.19240 | 1.06830 | ||
7129 | 2008.11.14 07:30 | modify | 887 | 0.10 | 1.19010 | 1.19133 | 1.06830 | ||
7130 | 2008.11.14 09:03 | s/l | 887 | 0.10 | 1.19133 | 1.19133 | 1.06830 | -1.04 | 340.16 |
7131 | 2008.11.14 12:00 | sell | 888 | 0.10 | 1.18900 | 1.19656 | 1.11340 | ||
7132 | 2008.11.14 12:15 | modify | 888 | 0.10 | 1.18900 | 1.19549 | 1.11340 | ||
7133 | 2008.11.14 21:20 | s/l | 888 | 0.10 | 1.19549 | 1.19549 | 1.11340 | -5.43 | 334.73 |
7134 | 2008.11.16 23:15 | buy | 889 | 0.10 | 1.19925 | 1.18877 | 1.30405 | ||
7135 | 2008.11.16 23:30 | modify | 889 | 0.10 | 1.19925 | 1.18911 | 1.30405 | ||
7136 | 2008.11.16 23:45 | modify | 889 | 0.10 | 1.19925 | 1.18940 | 1.30405 | ||
7137 | 2008.11.17 02:45 | modify | 889 | 0.10 | 1.19925 | 1.18987 | 1.30405 | ||
7138 | 2008.11.17 03:00 | modify | 889 | 0.10 | 1.19925 | 1.19003 | 1.30405 | ||
7139 | 2008.11.17 03:15 | modify | 889 | 0.10 | 1.19925 | 1.19142 | 1.30405 | ||
7140 | 2008.11.17 04:00 | modify | 889 | 0.10 | 1.19925 | 1.19219 | 1.30405 | ||
7141 | 2008.11.17 05:00 | modify | 889 | 0.10 | 1.19925 | 1.19274 | 1.30405 | ||
7142 | 2008.11.17 06:45 | modify | 889 | 0.10 | 1.19925 | 1.19472 | 1.30405 | ||
7143 | 2008.11.17 07:30 | s/l | 889 | 0.10 | 1.19472 | 1.19472 | 1.30405 | -3.80 | 330.94 |
7144 | 2008.11.17 15:00 | buy | 890 | 0.10 | 1.19580 | 1.18858 | 1.26800 | ||
7145 | 2008.11.17 15:15 | modify | 890 | 0.10 | 1.19580 | 1.18913 | 1.26800 | ||
7146 | 2008.11.17 15:30 | modify | 890 | 0.10 | 1.19580 | 1.18950 | 1.26800 | ||
7147 | 2008.11.17 16:00 | modify | 890 | 0.10 | 1.19580 | 1.19059 | 1.26800 | ||
7148 | 2008.11.17 20:45 | modify | 890 | 0.10 | 1.19580 | 1.19128 | 1.26800 | ||
7149 | 2008.11.17 21:00 | modify | 890 | 0.10 | 1.19580 | 1.19147 | 1.26800 | ||
7150 | 2008.11.17 22:00 | modify | 890 | 0.10 | 1.19580 | 1.19266 | 1.26800 | ||
7151 | 2008.11.17 22:30 | modify | 890 | 0.10 | 1.19580 | 1.19291 | 1.26800 | ||
7152 | 2008.11.17 22:45 | modify | 890 | 0.10 | 1.19580 | 1.19315 | 1.26800 | ||
7153 | 2008.11.17 23:00 | modify | 890 | 0.10 | 1.19580 | 1.19343 | 1.26800 | ||
7154 | 2008.11.17 23:15 | modify | 890 | 0.10 | 1.19580 | 1.19355 | 1.26800 | ||
7155 | 2008.11.18 00:45 | modify | 890 | 0.10 | 1.19580 | 1.19429 | 1.26800 | ||
7156 | 2008.11.18 01:00 | modify | 890 | 0.10 | 1.19580 | 1.19446 | 1.26800 | ||
7157 | 2008.11.18 01:15 | modify | 890 | 0.10 | 1.19580 | 1.19538 | 1.26800 | ||
7158 | 2008.11.18 02:00 | modify | 890 | 0.10 | 1.19580 | 1.19560 | 1.26800 | ||
7159 | 2008.11.18 06:15 | modify | 890 | 0.10 | 1.19580 | 1.19647 | 1.26800 | ||
7160 | 2008.11.18 06:30 | modify | 890 | 0.10 | 1.19580 | 1.19789 | 1.26800 | ||
7161 | 2008.11.18 07:22 | s/l | 890 | 0.10 | 1.19789 | 1.19789 | 1.26800 | 1.74 | 332.68 |
7162 | 2008.11.18 19:15 | sell | 891 | 0.10 | 1.20270 | 1.20959 | 1.13380 | ||
7163 | 2008.11.18 19:30 | modify | 891 | 0.10 | 1.20270 | 1.20945 | 1.13380 | ||
7164 | 2008.11.18 20:15 | modify | 891 | 0.10 | 1.20270 | 1.20922 | 1.13380 | ||
7165 | 2008.11.18 20:45 | modify | 891 | 0.10 | 1.20270 | 1.20763 | 1.13380 | ||
7166 | 2008.11.19 00:15 | modify | 891 | 0.10 | 1.20270 | 1.20747 | 1.13380 | ||
7167 | 2008.11.19 00:30 | modify | 891 | 0.10 | 1.20270 | 1.20691 | 1.13380 | ||
7168 | 2008.11.19 02:01 | modify | 891 | 0.10 | 1.20270 | 1.20644 | 1.13380 | ||
7169 | 2008.11.19 02:30 | modify | 891 | 0.10 | 1.20270 | 1.20588 | 1.13380 | ||
7170 | 2008.11.19 06:12 | s/l | 891 | 0.10 | 1.20588 | 1.20588 | 1.13380 | -2.64 | 330.04 |
7171 | 2008.11.19 08:30 | sell | 892 | 0.10 | 1.20585 | 1.20943 | 1.17005 | ||
7172 | 2008.11.19 14:15 | close | 892 | 0.10 | 1.20064 | 1.20943 | 1.17005 | 4.34 | 334.38 |
7173 | 2008.11.19 21:00 | sell | 893 | 0.10 | 1.21260 | 1.22409 | 1.09770 | ||
7174 | 2008.11.19 21:16 | modify | 893 | 0.10 | 1.21260 | 1.22350 | 1.09770 | ||
7175 | 2008.11.19 21:30 | modify | 893 | 0.10 | 1.21260 | 1.22206 | 1.09770 | ||
7176 | 2008.11.19 21:45 | modify | 893 | 0.10 | 1.21260 | 1.22155 | 1.09770 | ||
7177 | 2008.11.19 22:30 | modify | 893 | 0.10 | 1.21260 | 1.22108 | 1.09770 | ||
7178 | 2008.11.19 22:45 | modify | 893 | 0.10 | 1.21260 | 1.22075 | 1.09770 | ||
7179 | 2008.11.19 23:30 | modify | 893 | 0.10 | 1.21260 | 1.22043 | 1.09770 | ||
7180 | 2008.11.19 23:45 | modify | 893 | 0.10 | 1.21260 | 1.21956 | 1.09770 | ||
7181 | 2008.11.20 00:15 | modify | 893 | 0.10 | 1.21260 | 1.21904 | 1.09770 | ||
7182 | 2008.11.20 00:30 | modify | 893 | 0.10 | 1.21260 | 1.21869 | 1.09770 | ||
7183 | 2008.11.20 00:45 | modify | 893 | 0.10 | 1.21260 | 1.21764 | 1.09770 | ||
7184 | 2008.11.20 01:00 | modify | 893 | 0.10 | 1.21260 | 1.21738 | 1.09770 | ||
7185 | 2008.11.20 04:15 | modify | 893 | 0.10 | 1.21260 | 1.21644 | 1.09770 | ||
7186 | 2008.11.20 06:00 | modify | 893 | 0.10 | 1.21260 | 1.21552 | 1.09770 | ||
7187 | 2008.11.20 12:02 | s/l | 893 | 0.10 | 1.21552 | 1.21552 | 1.09770 | -2.43 | 331.94 |
7188 | 2008.11.20 12:45 | buy | 894 | 0.10 | 1.21810 | 1.21107 | 1.28840 | ||
7189 | 2008.11.20 13:15 | modify | 894 | 0.10 | 1.21810 | 1.21140 | 1.28840 | ||
7190 | 2008.11.20 13:30 | modify | 894 | 0.10 | 1.21810 | 1.21368 | 1.28840 | ||
7191 | 2008.11.20 13:45 | modify | 894 | 0.10 | 1.21810 | 1.21444 | 1.28840 | ||
7192 | 2008.11.20 19:30 | modify | 894 | 0.10 | 1.21810 | 1.21475 | 1.28840 | ||
7193 | 2008.11.20 19:45 | modify | 894 | 0.10 | 1.21810 | 1.21496 | 1.28840 | ||
7194 | 2008.11.20 20:00 | modify | 894 | 0.10 | 1.21810 | 1.21511 | 1.28840 | ||
7195 | 2008.11.20 20:15 | modify | 894 | 0.10 | 1.21810 | 1.21543 | 1.28840 | ||
7196 | 2008.11.20 21:15 | modify | 894 | 0.10 | 1.21810 | 1.21621 | 1.28840 | ||
7197 | 2008.11.20 21:31 | modify | 894 | 0.10 | 1.21810 | 1.21683 | 1.28840 | ||
7198 | 2008.11.20 21:45 | close | 894 | 0.10 | 1.22695 | 1.21683 | 1.28840 | 7.21 | 339.15 |
7199 | 2008.11.20 22:15 | sell | 895 | 0.10 | 1.22250 | 1.23085 | 1.13900 | ||
7200 | 2008.11.20 22:30 | modify | 895 | 0.10 | 1.22250 | 1.22938 | 1.13900 | ||
7201 | 2008.11.20 22:45 | modify | 895 | 0.10 | 1.22250 | 1.22862 | 1.13900 | ||
7202 | 2008.11.21 04:57 | s/l | 895 | 0.10 | 1.22862 | 1.22862 | 1.13900 | -5.00 | 334.15 |
7203 | 2008.11.21 07:30 | sell | 896 | 0.10 | 1.22410 | 1.23200 | 1.14510 | ||
7204 | 2008.11.21 08:00 | modify | 896 | 0.10 | 1.22410 | 1.23182 | 1.14510 | ||
7205 | 2008.11.21 09:45 | modify | 896 | 0.10 | 1.22410 | 1.23119 | 1.14510 | ||
7206 | 2008.11.21 10:00 | modify | 896 | 0.10 | 1.22410 | 1.22900 | 1.14510 | ||
7207 | 2008.11.21 10:15 | modify | 896 | 0.10 | 1.22410 | 1.22837 | 1.14510 | ||
7208 | 2008.11.21 13:30 | modify | 896 | 0.10 | 1.22410 | 1.22727 | 1.14510 | ||
7209 | 2008.11.21 13:45 | modify | 896 | 0.10 | 1.22410 | 1.22629 | 1.14510 | ||
7210 | 2008.11.21 16:02 | s/l | 896 | 0.10 | 1.22629 | 1.22629 | 1.14510 | -1.79 | 332.36 |
7211 | 2008.11.21 16:30 | buy | 897 | 0.10 | 1.22450 | 1.21579 | 1.31160 | ||
7212 | 2008.11.21 19:45 | modify | 897 | 0.10 | 1.22450 | 1.21651 | 1.31160 | ||
7213 | 2008.11.21 20:00 | modify | 897 | 0.10 | 1.22450 | 1.21664 | 1.31160 | ||
7214 | 2008.11.24 04:37 | s/l | 897 | 0.10 | 1.21664 | 1.21664 | 1.31160 | -6.47 | 325.89 |
7215 | 2008.11.24 07:30 | buy | 898 | 0.10 | 1.21780 | 1.21340 | 1.26180 | ||
7216 | 2008.11.24 08:00 | modify | 898 | 0.10 | 1.21780 | 1.21522 | 1.26180 | ||
7217 | 2008.11.24 08:45 | modify | 898 | 0.10 | 1.21780 | 1.21567 | 1.26180 | ||
7218 | 2008.11.24 09:00 | modify | 898 | 0.10 | 1.21780 | 1.21620 | 1.26180 | ||
7219 | 2008.11.24 10:57 | s/l | 898 | 0.10 | 1.21620 | 1.21620 | 1.26180 | -1.32 | 324.57 |
7220 | 2008.11.24 16:15 | buy | 899 | 0.10 | 1.20340 | 1.19258 | 1.31160 | ||
7221 | 2008.11.24 21:57 | s/l | 899 | 0.10 | 1.19258 | 1.19258 | 1.31160 | -9.07 | 315.50 |
7222 | 2008.11.25 02:00 | sell | 900 | 0.09 | 1.19805 | 1.20723 | 1.10625 | ||
7223 | 2008.11.25 02:15 | modify | 900 | 0.09 | 1.19805 | 1.20637 | 1.10625 | ||
7224 | 2008.11.25 06:30 | modify | 900 | 0.09 | 1.19805 | 1.20623 | 1.10625 | ||
7225 | 2008.11.25 07:45 | modify | 900 | 0.09 | 1.19805 | 1.20600 | 1.10625 | ||
7226 | 2008.11.25 10:27 | s/l | 900 | 0.09 | 1.20600 | 1.20600 | 1.10625 | -5.93 | 309.57 |
7227 | 2008.11.25 10:45 | sell | 901 | 0.09 | 1.20355 | 1.21122 | 1.12685 | ||
7228 | 2008.11.25 11:15 | modify | 901 | 0.09 | 1.20355 | 1.21112 | 1.12685 | ||
7229 | 2008.11.25 11:30 | modify | 901 | 0.09 | 1.20355 | 1.21034 | 1.12685 | ||
7230 | 2008.11.25 12:00 | modify | 901 | 0.09 | 1.20355 | 1.20853 | 1.12685 | ||
7231 | 2008.11.25 13:45 | modify | 901 | 0.09 | 1.20355 | 1.20309 | 1.12685 | ||
7232 | 2008.11.25 14:00 | close | 901 | 0.09 | 1.19040 | 1.20309 | 1.12685 | 9.94 | 319.51 |
7233 | 2008.11.25 16:45 | sell | 902 | 0.10 | 1.18725 | 1.19951 | 1.06465 | ||
7234 | 2008.11.25 17:00 | modify | 902 | 0.10 | 1.18725 | 1.19797 | 1.06465 | ||
7235 | 2008.11.25 17:15 | modify | 902 | 0.10 | 1.18725 | 1.19756 | 1.06465 | ||
7236 | 2008.11.25 18:45 | modify | 902 | 0.10 | 1.18725 | 1.19691 | 1.06465 | ||
7237 | 2008.11.25 20:15 | modify | 902 | 0.10 | 1.18725 | 1.19646 | 1.06465 | ||
7238 | 2008.11.25 20:30 | modify | 902 | 0.10 | 1.18725 | 1.19525 | 1.06465 | ||
7239 | 2008.11.25 21:15 | modify | 902 | 0.10 | 1.18725 | 1.19444 | 1.06465 | ||
7240 | 2008.11.25 21:30 | modify | 902 | 0.10 | 1.18725 | 1.19423 | 1.06465 | ||
7241 | 2008.11.25 21:45 | modify | 902 | 0.10 | 1.18725 | 1.19407 | 1.06465 | ||
7242 | 2008.11.25 22:00 | modify | 902 | 0.10 | 1.18725 | 1.19351 | 1.06465 | ||
7243 | 2008.11.25 22:15 | modify | 902 | 0.10 | 1.18725 | 1.19284 | 1.06465 | ||
7244 | 2008.11.25 23:00 | modify | 902 | 0.10 | 1.18725 | 1.19260 | 1.06465 | ||
7245 | 2008.11.25 23:15 | modify | 902 | 0.10 | 1.18725 | 1.19226 | 1.06465 | ||
7246 | 2008.11.26 00:45 | modify | 902 | 0.10 | 1.18725 | 1.19180 | 1.06465 | ||
7247 | 2008.11.26 01:00 | modify | 902 | 0.10 | 1.18725 | 1.19137 | 1.06465 | ||
7248 | 2008.11.26 01:45 | modify | 902 | 0.10 | 1.18725 | 1.19122 | 1.06465 | ||
7249 | 2008.11.26 02:15 | modify | 902 | 0.10 | 1.18725 | 1.19052 | 1.06465 | ||
7250 | 2008.11.26 02:30 | modify | 902 | 0.10 | 1.18725 | 1.19022 | 1.06465 | ||
7251 | 2008.11.26 04:25 | s/l | 902 | 0.10 | 1.19022 | 1.19022 | 1.06465 | -2.50 | 317.01 |
7252 | 2008.11.26 06:00 | sell | 903 | 0.10 | 1.19090 | 1.19674 | 1.13250 | ||
7253 | 2008.11.26 06:45 | modify | 903 | 0.10 | 1.19090 | 1.19571 | 1.13250 | ||
7254 | 2008.11.26 07:15 | modify | 903 | 0.10 | 1.19090 | 1.19485 | 1.13250 | ||
7255 | 2008.11.26 11:52 | s/l | 903 | 0.10 | 1.19485 | 1.19485 | 1.13250 | -3.31 | 313.70 |
7256 | 2008.11.26 14:30 | buy | 904 | 0.09 | 1.19490 | 1.18746 | 1.26930 | ||
7257 | 2008.11.26 14:45 | modify | 904 | 0.09 | 1.19490 | 1.18842 | 1.26930 | ||
7258 | 2008.11.26 15:45 | modify | 904 | 0.09 | 1.19490 | 1.19062 | 1.26930 | ||
7259 | 2008.11.26 16:00 | modify | 904 | 0.09 | 1.19490 | 1.19315 | 1.26930 | ||
7260 | 2008.11.26 16:15 | modify | 904 | 0.09 | 1.19490 | 1.19622 | 1.26930 | ||
7261 | 2008.11.26 16:30 | modify | 904 | 0.09 | 1.19490 | 1.19693 | 1.26930 | ||
7262 | 2008.11.26 16:45 | modify | 904 | 0.09 | 1.19490 | 1.19847 | 1.26930 | ||
7263 | 2008.11.26 18:45 | close | 904 | 0.09 | 1.20270 | 1.19847 | 1.26930 | 5.84 | 319.54 |
7264 | 2008.11.26 22:15 | sell | 905 | 0.10 | 1.20310 | 1.21076 | 1.12650 | ||
7265 | 2008.11.26 22:30 | modify | 905 | 0.10 | 1.20310 | 1.20939 | 1.12650 | ||
7266 | 2008.11.26 22:45 | modify | 905 | 0.10 | 1.20310 | 1.20901 | 1.12650 | ||
7267 | 2008.11.27 00:00 | modify | 905 | 0.10 | 1.20310 | 1.20786 | 1.12650 | ||
7268 | 2008.11.27 00:15 | modify | 905 | 0.10 | 1.20310 | 1.20750 | 1.12650 | ||
7269 | 2008.11.27 00:30 | modify | 905 | 0.10 | 1.20310 | 1.20714 | 1.12650 | ||
7270 | 2008.11.27 00:45 | modify | 905 | 0.10 | 1.20310 | 1.20700 | 1.12650 | ||
7271 | 2008.11.27 01:00 | modify | 905 | 0.10 | 1.20310 | 1.20685 | 1.12650 | ||
7272 | 2008.11.27 01:15 | modify | 905 | 0.10 | 1.20310 | 1.20575 | 1.12650 | ||
7273 | 2008.11.27 01:45 | modify | 905 | 0.10 | 1.20310 | 1.20414 | 1.12650 | ||
7274 | 2008.11.27 02:00 | modify | 905 | 0.10 | 1.20310 | 1.20399 | 1.12650 | ||
7275 | 2008.11.27 02:45 | modify | 905 | 0.10 | 1.20310 | 1.20382 | 1.12650 | ||
7276 | 2008.11.27 03:02 | modify | 905 | 0.10 | 1.20310 | 1.20369 | 1.12650 | ||
7277 | 2008.11.27 03:30 | modify | 905 | 0.10 | 1.20310 | 1.20306 | 1.12650 | ||
7278 | 2008.11.27 04:45 | modify | 905 | 0.10 | 1.20310 | 1.20277 | 1.12650 | ||
7279 | 2008.11.27 05:00 | modify | 905 | 0.10 | 1.20310 | 1.20253 | 1.12650 | ||
7280 | 2008.11.27 06:30 | modify | 905 | 0.10 | 1.20310 | 1.20227 | 1.12650 | ||
7281 | 2008.11.27 06:45 | modify | 905 | 0.10 | 1.20310 | 1.20197 | 1.12650 | ||
7282 | 2008.11.27 07:27 | s/l | 905 | 0.10 | 1.20197 | 1.20197 | 1.12650 | 0.91 | 320.45 |
7283 | 2008.11.27 10:00 | sell | 906 | 0.10 | 1.19730 | 1.20144 | 1.15590 | ||
7284 | 2008.11.27 10:30 | modify | 906 | 0.10 | 1.19730 | 1.20122 | 1.15590 | ||
7285 | 2008.11.27 15:57 | s/l | 906 | 0.10 | 1.20122 | 1.20122 | 1.15590 | -3.26 | 317.19 |
7286 | 2008.11.27 18:50 | buy | 907 | 0.10 | 1.20060 | 1.19361 | 1.27050 | ||
7287 | 2008.11.27 20:31 | modify | 907 | 0.10 | 1.20060 | 1.19406 | 1.27050 | ||
7288 | 2008.11.27 20:45 | modify | 907 | 0.10 | 1.20060 | 1.19498 | 1.27050 | ||
7289 | 2008.11.27 21:30 | modify | 907 | 0.10 | 1.20060 | 1.19549 | 1.27050 | ||
7290 | 2008.11.27 22:30 | modify | 907 | 0.10 | 1.20060 | 1.19579 | 1.27050 | ||
7291 | 2008.11.27 22:45 | modify | 907 | 0.10 | 1.20060 | 1.19704 | 1.27050 | ||
7292 | 2008.11.27 23:01 | modify | 907 | 0.10 | 1.20060 | 1.19733 | 1.27050 | ||
7293 | 2008.11.27 23:30 | modify | 907 | 0.10 | 1.20060 | 1.19748 | 1.27050 | ||
7294 | 2008.11.27 23:45 | modify | 907 | 0.10 | 1.20060 | 1.19794 | 1.27050 | ||
7295 | 2008.11.28 00:15 | modify | 907 | 0.10 | 1.20060 | 1.19847 | 1.27050 | ||
7296 | 2008.11.28 00:30 | modify | 907 | 0.10 | 1.20060 | 1.19873 | 1.27050 | ||
7297 | 2008.11.28 00:45 | modify | 907 | 0.10 | 1.20060 | 1.19916 | 1.27050 | ||
7298 | 2008.11.28 00:54 | s/l | 907 | 0.10 | 1.19916 | 1.19916 | 1.27050 | -1.21 | 315.98 |
7299 | 2008.11.28 03:16 | sell | 908 | 0.09 | 1.20040 | 1.20397 | 1.16470 | ||
7300 | 2008.11.28 05:45 | modify | 908 | 0.09 | 1.20040 | 1.20379 | 1.16470 | ||
7301 | 2008.11.28 07:00 | modify | 908 | 0.09 | 1.20040 | 1.20330 | 1.16470 | ||
7302 | 2008.11.28 07:15 | modify | 908 | 0.09 | 1.20040 | 1.20178 | 1.16470 | ||
7303 | 2008.11.28 07:45 | modify | 908 | 0.09 | 1.20040 | 1.20118 | 1.16470 | ||
7304 | 2008.11.28 08:00 | close | 908 | 0.09 | 1.19670 | 1.20118 | 1.16470 | 2.78 | 318.76 |
7305 | 2008.11.28 08:15 | buy | 909 | 0.10 | 1.19685 | 1.19277 | 1.23765 | ||
7306 | 2008.11.28 09:00 | modify | 909 | 0.10 | 1.19685 | 1.19382 | 1.23765 | ||
7307 | 2008.11.28 09:15 | modify | 909 | 0.10 | 1.19685 | 1.19583 | 1.23765 | ||
7308 | 2008.11.28 09:30 | close | 909 | 0.10 | 1.20255 | 1.19583 | 1.23765 | 4.74 | 323.50 |
7309 | 2008.11.28 13:45 | sell | 910 | 0.10 | 1.21060 | 1.21946 | 1.12200 | ||
7310 | 2008.11.28 16:33 | s/l | 910 | 0.10 | 1.21946 | 1.21946 | 1.12200 | -7.27 | 316.23 |
7311 | 2008.11.28 21:00 | sell | 911 | 0.09 | 1.21360 | 1.22092 | 1.14040 | ||
7312 | 2008.11.28 21:15 | modify | 911 | 0.09 | 1.21360 | 1.22058 | 1.14040 | ||
7313 | 2008.11.28 21:30 | modify | 911 | 0.09 | 1.21360 | 1.22044 | 1.14040 | ||
7314 | 2008.11.28 21:45 | modify | 911 | 0.09 | 1.21360 | 1.22009 | 1.14040 | ||
7315 | 2008.11.28 22:00 | modify | 911 | 0.09 | 1.21360 | 1.21994 | 1.14040 | ||
7316 | 2008.11.30 22:16 | modify | 911 | 0.09 | 1.21360 | 1.21910 | 1.14040 | ||
7317 | 2008.11.30 23:15 | modify | 911 | 0.09 | 1.21360 | 1.21792 | 1.14040 | ||
7318 | 2008.11.30 23:30 | modify | 911 | 0.09 | 1.21360 | 1.21769 | 1.14040 | ||
7319 | 2008.11.30 23:45 | modify | 911 | 0.09 | 1.21360 | 1.21754 | 1.14040 | ||
7320 | 2008.12.01 00:15 | modify | 911 | 0.09 | 1.21360 | 1.21686 | 1.14040 | ||
7321 | 2008.12.01 00:30 | modify | 911 | 0.09 | 1.21360 | 1.21570 | 1.14040 | ||
7322 | 2008.12.01 00:45 | modify | 911 | 0.09 | 1.21360 | 1.21554 | 1.14040 | ||
7323 | 2008.12.01 06:15 | modify | 911 | 0.09 | 1.21360 | 1.21465 | 1.14040 | ||
7324 | 2008.12.01 10:30 | modify | 911 | 0.09 | 1.21360 | 1.21403 | 1.14040 | ||
7325 | 2008.12.01 11:45 | modify | 911 | 0.09 | 1.21360 | 1.21366 | 1.14040 | ||
7326 | 2008.12.01 12:00 | modify | 911 | 0.09 | 1.21360 | 1.21345 | 1.14040 | ||
7327 | 2008.12.01 12:15 | modify | 911 | 0.09 | 1.21360 | 1.21335 | 1.14040 | ||
7328 | 2008.12.01 13:55 | s/l | 911 | 0.09 | 1.21335 | 1.21335 | 1.14040 | 0.18 | 316.41 |
7329 | 2008.12.01 15:45 | buy | 912 | 0.09 | 1.21040 | 1.20337 | 1.28070 | ||
7330 | 2008.12.01 16:00 | modify | 912 | 0.09 | 1.21040 | 1.20420 | 1.28070 | ||
7331 | 2008.12.01 17:52 | s/l | 912 | 0.09 | 1.20420 | 1.20420 | 1.28070 | -4.63 | 311.78 |
7332 | 2008.12.01 20:30 | buy | 913 | 0.09 | 1.20385 | 1.19616 | 1.28075 | ||
7333 | 2008.12.01 20:45 | modify | 913 | 0.09 | 1.20385 | 1.19713 | 1.28075 | ||
7334 | 2008.12.01 21:00 | modify | 913 | 0.09 | 1.20385 | 1.19880 | 1.28075 | ||
7335 | 2008.12.01 22:00 | modify | 913 | 0.09 | 1.20385 | 1.19894 | 1.28075 | ||
7336 | 2008.12.02 04:00 | modify | 913 | 0.09 | 1.20385 | 1.20007 | 1.28075 | ||
7337 | 2008.12.02 06:00 | modify | 913 | 0.09 | 1.20385 | 1.20029 | 1.28075 | ||
7338 | 2008.12.02 08:15 | modify | 913 | 0.09 | 1.20385 | 1.20093 | 1.28075 | ||
7339 | 2008.12.02 08:30 | modify | 913 | 0.09 | 1.20385 | 1.20104 | 1.28075 | ||
7340 | 2008.12.02 09:00 | modify | 913 | 0.09 | 1.20385 | 1.20130 | 1.28075 | ||
7341 | 2008.12.02 09:15 | modify | 913 | 0.09 | 1.20385 | 1.20216 | 1.28075 | ||
7342 | 2008.12.02 14:51 | s/l | 913 | 0.09 | 1.20216 | 1.20216 | 1.28075 | -1.27 | 310.51 |
7343 | 2008.12.02 20:15 | buy | 914 | 0.09 | 1.20755 | 1.19941 | 1.28895 | ||
7344 | 2008.12.02 20:45 | modify | 914 | 0.09 | 1.20755 | 1.19997 | 1.28895 | ||
7345 | 2008.12.02 21:00 | modify | 914 | 0.09 | 1.20755 | 1.20013 | 1.28895 | ||
7346 | 2008.12.02 21:45 | modify | 914 | 0.09 | 1.20755 | 1.20064 | 1.28895 | ||
7347 | 2008.12.02 22:45 | modify | 914 | 0.09 | 1.20755 | 1.20135 | 1.28895 | ||
7348 | 2008.12.02 23:00 | modify | 914 | 0.09 | 1.20755 | 1.20197 | 1.28895 | ||
7349 | 2008.12.02 23:15 | modify | 914 | 0.09 | 1.20755 | 1.20216 | 1.28895 | ||
7350 | 2008.12.02 23:45 | modify | 914 | 0.09 | 1.20755 | 1.20268 | 1.28895 | ||
7351 | 2008.12.03 00:30 | modify | 914 | 0.09 | 1.20755 | 1.20278 | 1.28895 | ||
7352 | 2008.12.03 01:00 | modify | 914 | 0.09 | 1.20755 | 1.20340 | 1.28895 | ||
7353 | 2008.12.03 04:45 | modify | 914 | 0.09 | 1.20755 | 1.20372 | 1.28895 | ||
7354 | 2008.12.03 05:00 | modify | 914 | 0.09 | 1.20755 | 1.20586 | 1.28895 | ||
7355 | 2008.12.03 06:22 | s/l | 914 | 0.09 | 1.20586 | 1.20586 | 1.28895 | -1.28 | 309.24 |
7356 | 2008.12.03 12:00 | sell | 915 | 0.09 | 1.21010 | 1.21714 | 1.13970 | ||
7357 | 2008.12.03 12:30 | modify | 915 | 0.09 | 1.21010 | 1.21609 | 1.13970 | ||
7358 | 2008.12.03 12:45 | modify | 915 | 0.09 | 1.21010 | 1.21507 | 1.13970 | ||
7359 | 2008.12.03 13:02 | s/l | 915 | 0.09 | 1.21507 | 1.21507 | 1.13970 | -3.68 | 305.56 |
7360 | 2008.12.03 13:15 | buy | 916 | 0.09 | 1.21500 | 1.20787 | 1.28630 | ||
7361 | 2008.12.03 13:45 | modify | 916 | 0.09 | 1.21500 | 1.20809 | 1.28630 | ||
7362 | 2008.12.03 15:30 | modify | 916 | 0.09 | 1.21500 | 1.20898 | 1.28630 | ||
7363 | 2008.12.03 22:05 | s/l | 916 | 0.09 | 1.20898 | 1.20898 | 1.28630 | -4.48 | 301.08 |
7364 | 2008.12.04 00:30 | sell | 917 | 0.09 | 1.20870 | 1.21520 | 1.14370 | ||
7365 | 2008.12.04 01:45 | modify | 917 | 0.09 | 1.20870 | 1.21476 | 1.14370 | ||
7366 | 2008.12.04 02:00 | modify | 917 | 0.09 | 1.20870 | 1.21414 | 1.14370 | ||
7367 | 2008.12.04 02:16 | modify | 917 | 0.09 | 1.20870 | 1.21383 | 1.14370 | ||
7368 | 2008.12.04 03:00 | modify | 917 | 0.09 | 1.20870 | 1.21355 | 1.14370 | ||
7369 | 2008.12.04 03:15 | modify | 917 | 0.09 | 1.20870 | 1.21306 | 1.14370 | ||
7370 | 2008.12.04 06:16 | modify | 917 | 0.09 | 1.20870 | 1.21293 | 1.14370 | ||
7371 | 2008.12.04 08:23 | s/l | 917 | 0.09 | 1.21293 | 1.21293 | 1.14370 | -3.14 | 297.94 |
7372 | 2008.12.04 11:45 | sell | 918 | 0.09 | 1.21550 | 1.22103 | 1.16020 | ||
7373 | 2008.12.04 12:15 | modify | 918 | 0.09 | 1.21550 | 1.21904 | 1.16020 | ||
7374 | 2008.12.04 15:45 | modify | 918 | 0.09 | 1.21550 | 1.21884 | 1.16020 | ||
7375 | 2008.12.04 16:00 | modify | 918 | 0.09 | 1.21550 | 1.21680 | 1.16020 | ||
7376 | 2008.12.04 16:15 | modify | 918 | 0.09 | 1.21550 | 1.21520 | 1.16020 | ||
7377 | 2008.12.04 16:30 | close | 918 | 0.09 | 1.19880 | 1.21520 | 1.16020 | 12.54 | 310.48 |
7378 | 2008.12.04 17:15 | buy | 919 | 0.09 | 1.19830 | 1.18701 | 1.31120 | ||
7379 | 2008.12.04 18:00 | modify | 919 | 0.09 | 1.19830 | 1.18803 | 1.31120 | ||
7380 | 2008.12.04 18:15 | modify | 919 | 0.09 | 1.19830 | 1.18871 | 1.31120 | ||
7381 | 2008.12.04 22:30 | modify | 919 | 0.09 | 1.19830 | 1.18949 | 1.31120 | ||
7382 | 2008.12.05 00:30 | modify | 919 | 0.09 | 1.19830 | 1.19043 | 1.31120 | ||
7383 | 2008.12.05 00:45 | modify | 919 | 0.09 | 1.19830 | 1.19214 | 1.31120 | ||
7384 | 2008.12.05 01:00 | modify | 919 | 0.09 | 1.19830 | 1.19317 | 1.31120 | ||
7385 | 2008.12.05 03:45 | modify | 919 | 0.09 | 1.19830 | 1.19340 | 1.31120 | ||
7386 | 2008.12.05 04:00 | modify | 919 | 0.09 | 1.19830 | 1.19389 | 1.31120 | ||
7387 | 2008.12.05 04:15 | modify | 919 | 0.09 | 1.19830 | 1.19452 | 1.31120 | ||
7388 | 2008.12.05 04:30 | modify | 919 | 0.09 | 1.19830 | 1.19491 | 1.31120 | ||
7389 | 2008.12.05 04:45 | modify | 919 | 0.09 | 1.19830 | 1.19554 | 1.31120 | ||
7390 | 2008.12.05 05:00 | modify | 919 | 0.09 | 1.19830 | 1.19634 | 1.31120 | ||
7391 | 2008.12.05 11:00 | modify | 919 | 0.09 | 1.19830 | 1.19947 | 1.31120 | ||
7392 | 2008.12.05 11:15 | modify | 919 | 0.09 | 1.19830 | 1.20086 | 1.31120 | ||
7393 | 2008.12.05 11:30 | modify | 919 | 0.09 | 1.19830 | 1.20133 | 1.31120 | ||
7394 | 2008.12.05 11:45 | modify | 919 | 0.09 | 1.19830 | 1.20332 | 1.31120 | ||
7395 | 2008.12.05 12:00 | close | 919 | 0.09 | 1.21150 | 1.20332 | 1.31120 | 9.80 | 320.28 |
7396 | 2008.12.05 12:30 | sell | 920 | 0.10 | 1.21240 | 1.21948 | 1.14160 | ||
7397 | 2008.12.05 13:45 | modify | 920 | 0.10 | 1.21240 | 1.21675 | 1.14160 | ||
7398 | 2008.12.05 14:36 | s/l | 920 | 0.10 | 1.21675 | 1.21675 | 1.14160 | -3.58 | 316.70 |
7399 | 2008.12.05 19:30 | buy | 921 | 0.10 | 1.22420 | 1.21631 | 1.30310 | ||
7400 | 2008.12.07 23:15 | modify | 921 | 0.10 | 1.22420 | 1.21656 | 1.30310 | ||
7401 | 2008.12.08 01:05 | s/l | 921 | 0.10 | 1.21656 | 1.21656 | 1.30310 | -6.29 | 310.41 |
7402 | 2008.12.08 02:30 | buy | 922 | 0.09 | 1.21795 | 1.21236 | 1.27385 | ||
7403 | 2008.12.08 02:45 | modify | 922 | 0.09 | 1.21795 | 1.21288 | 1.27385 | ||
7404 | 2008.12.08 03:00 | modify | 922 | 0.09 | 1.21795 | 1.21299 | 1.27385 | ||
7405 | 2008.12.08 03:15 | modify | 922 | 0.09 | 1.21795 | 1.21338 | 1.27385 | ||
7406 | 2008.12.08 04:15 | modify | 922 | 0.09 | 1.21795 | 1.21433 | 1.27385 | ||
7407 | 2008.12.08 05:00 | modify | 922 | 0.09 | 1.21795 | 1.21503 | 1.27385 | ||
7408 | 2008.12.08 06:49 | s/l | 922 | 0.09 | 1.21503 | 1.21503 | 1.27385 | -2.17 | 308.24 |
7409 | 2008.12.08 08:45 | buy | 923 | 0.09 | 1.21145 | 1.20447 | 1.28125 | ||
7410 | 2008.12.08 12:00 | modify | 923 | 0.09 | 1.21145 | 1.20510 | 1.28125 | ||
7411 | 2008.12.08 12:30 | modify | 923 | 0.09 | 1.21145 | 1.20551 | 1.28125 | ||
7412 | 2008.12.08 13:00 | modify | 923 | 0.09 | 1.21145 | 1.20652 | 1.28125 | ||
7413 | 2008.12.08 15:13 | s/l | 923 | 0.09 | 1.20652 | 1.20652 | 1.28125 | -3.68 | 304.56 |
7414 | 2008.12.08 18:45 | buy | 924 | 0.09 | 1.20435 | 1.19726 | 1.27525 | ||
7415 | 2008.12.08 19:30 | modify | 924 | 0.09 | 1.20435 | 1.19744 | 1.27525 | ||
7416 | 2008.12.08 19:45 | modify | 924 | 0.09 | 1.20435 | 1.19760 | 1.27525 | ||
7417 | 2008.12.08 20:30 | modify | 924 | 0.09 | 1.20435 | 1.19805 | 1.27525 | ||
7418 | 2008.12.08 20:45 | modify | 924 | 0.09 | 1.20435 | 1.19823 | 1.27525 | ||
7419 | 2008.12.08 21:00 | modify | 924 | 0.09 | 1.20435 | 1.19945 | 1.27525 | ||
7420 | 2008.12.08 22:46 | modify | 924 | 0.09 | 1.20435 | 1.19999 | 1.27525 | ||
7421 | 2008.12.08 23:19 | modify | 924 | 0.09 | 1.20435 | 1.20022 | 1.27525 | ||
7422 | 2008.12.08 23:46 | modify | 924 | 0.09 | 1.20435 | 1.20075 | 1.27525 | ||
7423 | 2008.12.09 00:15 | modify | 924 | 0.09 | 1.20435 | 1.20146 | 1.27525 | ||
7424 | 2008.12.09 01:45 | modify | 924 | 0.09 | 1.20435 | 1.20244 | 1.27525 | ||
7425 | 2008.12.09 02:00 | modify | 924 | 0.09 | 1.20435 | 1.20387 | 1.27525 | ||
7426 | 2008.12.09 03:00 | modify | 924 | 0.09 | 1.20435 | 1.20403 | 1.27525 | ||
7427 | 2008.12.09 03:15 | modify | 924 | 0.09 | 1.20435 | 1.20439 | 1.27525 | ||
7428 | 2008.12.09 03:30 | modify | 924 | 0.09 | 1.20435 | 1.20511 | 1.27525 | ||
7429 | 2008.12.09 03:45 | modify | 924 | 0.09 | 1.20435 | 1.20674 | 1.27525 | ||
7430 | 2008.12.09 05:15 | modify | 924 | 0.09 | 1.20435 | 1.20731 | 1.27525 | ||
7431 | 2008.12.09 07:45 | close | 924 | 0.09 | 1.21195 | 1.20731 | 1.27525 | 5.63 | 310.20 |
7432 | 2008.12.09 13:00 | buy | 925 | 0.09 | 1.21325 | 1.20553 | 1.29045 | ||
7433 | 2008.12.09 13:15 | modify | 925 | 0.09 | 1.21325 | 1.20665 | 1.29045 | ||
7434 | 2008.12.09 13:30 | modify | 925 | 0.09 | 1.21325 | 1.20879 | 1.29045 | ||
7435 | 2008.12.09 13:45 | modify | 925 | 0.09 | 1.21325 | 1.20913 | 1.29045 | ||
7436 | 2008.12.09 16:26 | s/l | 925 | 0.09 | 1.20913 | 1.20913 | 1.29045 | -3.07 | 307.13 |
7437 | 2008.12.10 00:00 | sell | 926 | 0.09 | 1.20515 | 1.21207 | 1.13595 | ||
7438 | 2008.12.10 00:15 | modify | 926 | 0.09 | 1.20515 | 1.21039 | 1.13595 | ||
7439 | 2008.12.10 01:00 | modify | 926 | 0.09 | 1.20515 | 1.21008 | 1.13595 | ||
7440 | 2008.12.10 02:15 | modify | 926 | 0.09 | 1.20515 | 1.20942 | 1.13595 | ||
7441 | 2008.12.10 02:30 | modify | 926 | 0.09 | 1.20515 | 1.20927 | 1.13595 | ||
7442 | 2008.12.10 02:45 | modify | 926 | 0.09 | 1.20515 | 1.20914 | 1.13595 | ||
7443 | 2008.12.10 03:00 | modify | 926 | 0.09 | 1.20515 | 1.20839 | 1.13595 | ||
7444 | 2008.12.10 03:45 | modify | 926 | 0.09 | 1.20515 | 1.20811 | 1.13595 | ||
7445 | 2008.12.10 04:00 | modify | 926 | 0.09 | 1.20515 | 1.20747 | 1.13595 | ||
7446 | 2008.12.10 04:45 | modify | 926 | 0.09 | 1.20515 | 1.20713 | 1.13595 | ||
7447 | 2008.12.10 07:00 | modify | 926 | 0.09 | 1.20515 | 1.20683 | 1.13595 | ||
7448 | 2008.12.10 07:15 | modify | 926 | 0.09 | 1.20515 | 1.20538 | 1.13595 | ||
7449 | 2008.12.10 07:30 | modify | 926 | 0.09 | 1.20515 | 1.20424 | 1.13595 | ||
7450 | 2008.12.10 08:00 | s/l | 926 | 0.09 | 1.20424 | 1.20424 | 1.13595 | 0.68 | 307.81 |
7451 | 2008.12.10 11:15 | sell | 927 | 0.09 | 1.20720 | 1.21304 | 1.14880 | ||
7452 | 2008.12.10 13:00 | modify | 927 | 0.09 | 1.20720 | 1.21165 | 1.14880 | ||
7453 | 2008.12.10 13:30 | modify | 927 | 0.09 | 1.20720 | 1.21125 | 1.14880 | ||
7454 | 2008.12.10 13:45 | modify | 927 | 0.09 | 1.20720 | 1.21053 | 1.14880 | ||
7455 | 2008.12.10 14:00 | modify | 927 | 0.09 | 1.20720 | 1.20917 | 1.14880 | ||
7456 | 2008.12.10 14:15 | modify | 927 | 0.09 | 1.20720 | 1.20775 | 1.14880 | ||
7457 | 2008.12.10 14:30 | close | 927 | 0.09 | 1.20015 | 1.20775 | 1.14880 | 5.29 | 313.10 |
7458 | 2008.12.10 18:15 | sell | 928 | 0.09 | 1.19330 | 1.20204 | 1.10590 | ||
7459 | 2008.12.10 18:30 | modify | 928 | 0.09 | 1.19330 | 1.20155 | 1.10590 | ||
7460 | 2008.12.11 01:45 | modify | 928 | 0.09 | 1.19330 | 1.20120 | 1.10590 | ||
7461 | 2008.12.11 02:00 | modify | 928 | 0.09 | 1.19330 | 1.20097 | 1.10590 | ||
7462 | 2008.12.11 03:30 | modify | 928 | 0.09 | 1.19330 | 1.20021 | 1.10590 | ||
7463 | 2008.12.11 04:00 | modify | 928 | 0.09 | 1.19330 | 1.20003 | 1.10590 | ||
7464 | 2008.12.11 05:30 | modify | 928 | 0.09 | 1.19330 | 1.19888 | 1.10590 | ||
7465 | 2008.12.11 05:45 | modify | 928 | 0.09 | 1.19330 | 1.19795 | 1.10590 | ||
7466 | 2008.12.11 06:00 | modify | 928 | 0.09 | 1.19330 | 1.19620 | 1.10590 | ||
7467 | 2008.12.11 06:16 | modify | 928 | 0.09 | 1.19330 | 1.19587 | 1.10590 | ||
7468 | 2008.12.11 06:30 | modify | 928 | 0.09 | 1.19330 | 1.19558 | 1.10590 | ||
7469 | 2008.12.11 11:06 | s/l | 928 | 0.09 | 1.19558 | 1.19558 | 1.10590 | -1.74 | 311.36 |
7470 | 2008.12.11 11:30 | buy | 929 | 0.09 | 1.19460 | 1.18520 | 1.28860 | ||
7471 | 2008.12.11 11:45 | modify | 929 | 0.09 | 1.19460 | 1.18567 | 1.28860 | ||
7472 | 2008.12.11 17:04 | s/l | 929 | 0.09 | 1.18567 | 1.18567 | 1.28860 | -6.78 | 304.58 |
7473 | 2008.12.11 22:30 | buy | 930 | 0.09 | 1.18595 | 1.17818 | 1.26365 | ||
7474 | 2008.12.12 00:00 | modify | 930 | 0.09 | 1.18595 | 1.17869 | 1.26365 | ||
7475 | 2008.12.12 00:15 | modify | 930 | 0.09 | 1.18595 | 1.17957 | 1.26365 | ||
7476 | 2008.12.12 00:31 | modify | 930 | 0.09 | 1.18595 | 1.17985 | 1.26365 | ||
7477 | 2008.12.12 00:45 | modify | 930 | 0.09 | 1.18595 | 1.17998 | 1.26365 | ||
7478 | 2008.12.12 01:46 | modify | 930 | 0.09 | 1.18595 | 1.18021 | 1.26365 | ||
7479 | 2008.12.12 03:30 | modify | 930 | 0.09 | 1.18595 | 1.18035 | 1.26365 | ||
7480 | 2008.12.12 03:33 | s/l | 930 | 0.09 | 1.18035 | 1.18035 | 1.26365 | -4.28 | 300.30 |
7481 | 2008.12.12 05:45 | buy | 931 | 0.09 | 1.18190 | 1.17234 | 1.27750 | ||
7482 | 2008.12.12 06:00 | modify | 931 | 0.09 | 1.18190 | 1.17469 | 1.27750 | ||
7483 | 2008.12.12 06:30 | modify | 931 | 0.09 | 1.18190 | 1.17517 | 1.27750 | ||
7484 | 2008.12.12 06:45 | modify | 931 | 0.09 | 1.18190 | 1.17665 | 1.27750 | ||
7485 | 2008.12.12 09:37 | s/l | 931 | 0.09 | 1.17665 | 1.17665 | 1.27750 | -4.02 | 296.28 |
7486 | 2008.12.12 12:30 | buy | 932 | 0.09 | 1.17930 | 1.16976 | 1.27470 | ||
7487 | 2008.12.12 16:30 | modify | 932 | 0.09 | 1.17930 | 1.17010 | 1.27470 | ||
7488 | 2008.12.12 16:45 | modify | 932 | 0.09 | 1.17930 | 1.17077 | 1.27470 | ||
7489 | 2008.12.12 17:30 | modify | 932 | 0.09 | 1.17930 | 1.17121 | 1.27470 | ||
7490 | 2008.12.12 17:45 | modify | 932 | 0.09 | 1.17930 | 1.17137 | 1.27470 | ||
7491 | 2008.12.12 18:15 | modify | 932 | 0.09 | 1.17930 | 1.17148 | 1.27470 | ||
7492 | 2008.12.12 21:15 | modify | 932 | 0.09 | 1.17930 | 1.17193 | 1.27470 | ||
7493 | 2008.12.12 21:30 | modify | 932 | 0.09 | 1.17930 | 1.17234 | 1.27470 | ||
7494 | 2008.12.14 23:20 | s/l | 932 | 0.09 | 1.17234 | 1.17234 | 1.27470 | -5.34 | 290.94 |
7495 | 2008.12.15 00:30 | sell | 933 | 0.09 | 1.17175 | 1.17745 | 1.11475 | ||
7496 | 2008.12.15 04:00 | modify | 933 | 0.09 | 1.17175 | 1.17638 | 1.11475 | ||
7497 | 2008.12.15 04:15 | modify | 933 | 0.09 | 1.17175 | 1.17625 | 1.11475 | ||
7498 | 2008.12.15 04:30 | modify | 933 | 0.09 | 1.17175 | 1.17581 | 1.11475 | ||
7499 | 2008.12.15 04:45 | modify | 933 | 0.09 | 1.17175 | 1.17485 | 1.11475 | ||
7500 | 2008.12.15 05:00 | modify | 933 | 0.09 | 1.17175 | 1.17439 | 1.11475 | ||
7501 | 2008.12.15 08:23 | s/l | 933 | 0.09 | 1.17439 | 1.17439 | 1.11475 | -2.02 | 288.92 |
7502 | 2008.12.15 12:00 | sell | 934 | 0.09 | 1.17230 | 1.17964 | 1.09890 | ||
7503 | 2008.12.15 12:30 | modify | 934 | 0.09 | 1.17230 | 1.17902 | 1.09890 | ||
7504 | 2008.12.15 13:00 | modify | 934 | 0.09 | 1.17230 | 1.17609 | 1.09890 | ||
7505 | 2008.12.15 13:30 | modify | 934 | 0.09 | 1.17230 | 1.17590 | 1.09890 | ||
7506 | 2008.12.15 13:45 | modify | 934 | 0.09 | 1.17230 | 1.17444 | 1.09890 | ||
7507 | 2008.12.15 14:15 | modify | 934 | 0.09 | 1.17230 | 1.17331 | 1.09890 | ||
7508 | 2008.12.15 14:45 | modify | 934 | 0.09 | 1.17230 | 1.17294 | 1.09890 | ||
7509 | 2008.12.15 15:00 | modify | 934 | 0.09 | 1.17230 | 1.17156 | 1.09890 | ||
7510 | 2008.12.15 15:15 | close | 934 | 0.09 | 1.16235 | 1.17156 | 1.09890 | 7.70 | 296.62 |
7511 | 2008.12.15 18:15 | sell | 935 | 0.09 | 1.15995 | 1.16912 | 1.06825 | ||
7512 | 2008.12.15 18:30 | modify | 935 | 0.09 | 1.15995 | 1.16804 | 1.06825 | ||
7513 | 2008.12.15 18:45 | modify | 935 | 0.09 | 1.15995 | 1.16734 | 1.06825 | ||
7514 | 2008.12.15 19:00 | modify | 935 | 0.09 | 1.15995 | 1.16657 | 1.06825 | ||
7515 | 2008.12.15 20:30 | modify | 935 | 0.09 | 1.15995 | 1.16615 | 1.06825 | ||
7516 | 2008.12.15 20:45 | modify | 935 | 0.09 | 1.15995 | 1.16523 | 1.06825 | ||
7517 | 2008.12.15 21:15 | modify | 935 | 0.09 | 1.15995 | 1.16473 | 1.06825 | ||
7518 | 2008.12.15 21:30 | modify | 935 | 0.09 | 1.15995 | 1.16348 | 1.06825 | ||
7519 | 2008.12.15 22:30 | modify | 935 | 0.09 | 1.15995 | 1.16312 | 1.06825 | ||
7520 | 2008.12.15 22:45 | modify | 935 | 0.09 | 1.15995 | 1.16279 | 1.06825 | ||
7521 | 2008.12.16 01:15 | modify | 935 | 0.09 | 1.15995 | 1.16173 | 1.06825 | ||
7522 | 2008.12.16 01:45 | modify | 935 | 0.09 | 1.15995 | 1.16125 | 1.06825 | ||
7523 | 2008.12.16 02:15 | modify | 935 | 0.09 | 1.15995 | 1.16078 | 1.06825 | ||
7524 | 2008.12.16 02:46 | modify | 935 | 0.09 | 1.15995 | 1.16064 | 1.06825 | ||
7525 | 2008.12.16 03:00 | modify | 935 | 0.09 | 1.15995 | 1.16010 | 1.06825 | ||
7526 | 2008.12.16 03:15 | modify | 935 | 0.09 | 1.15995 | 1.15995 | 1.06825 | ||
7527 | 2008.12.16 04:00 | modify | 935 | 0.09 | 1.15995 | 1.15966 | 1.06825 | ||
7528 | 2008.12.16 04:15 | modify | 935 | 0.09 | 1.15995 | 1.15955 | 1.06825 | ||
7529 | 2008.12.16 04:30 | modify | 935 | 0.09 | 1.15995 | 1.15924 | 1.06825 | ||
7530 | 2008.12.16 04:45 | modify | 935 | 0.09 | 1.15995 | 1.15879 | 1.06825 | ||
7531 | 2008.12.16 05:00 | modify | 935 | 0.09 | 1.15995 | 1.15856 | 1.06825 | ||
7532 | 2008.12.16 06:00 | modify | 935 | 0.09 | 1.15995 | 1.15844 | 1.06825 | ||
7533 | 2008.12.16 09:54 | s/l | 935 | 0.09 | 1.15844 | 1.15844 | 1.06825 | 1.17 | 297.79 |
7534 | 2008.12.17 00:15 | sell | 936 | 0.09 | 1.12030 | 1.13402 | 0.98310 | ||
7535 | 2008.12.17 01:15 | modify | 936 | 0.09 | 1.12030 | 1.13356 | 0.98310 | ||
7536 | 2008.12.17 01:31 | modify | 936 | 0.09 | 1.12030 | 1.13231 | 0.98310 | ||
7537 | 2008.12.17 02:00 | modify | 936 | 0.09 | 1.12030 | 1.13065 | 0.98310 | ||
7538 | 2008.12.17 02:15 | modify | 936 | 0.09 | 1.12030 | 1.12938 | 0.98310 | ||
7539 | 2008.12.17 02:45 | modify | 936 | 0.09 | 1.12030 | 1.12645 | 0.98310 | ||
7540 | 2008.12.17 03:00 | modify | 936 | 0.09 | 1.12030 | 1.12520 | 0.98310 | ||
7541 | 2008.12.17 03:30 | modify | 936 | 0.09 | 1.12030 | 1.12500 | 0.98310 | ||
7542 | 2008.12.17 03:45 | modify | 936 | 0.09 | 1.12030 | 1.12440 | 0.98310 | ||
7543 | 2008.12.17 04:15 | modify | 936 | 0.09 | 1.12030 | 1.12301 | 0.98310 | ||
7544 | 2008.12.17 04:30 | modify | 936 | 0.09 | 1.12030 | 1.12212 | 0.98310 | ||
7545 | 2008.12.17 04:45 | modify | 936 | 0.09 | 1.12030 | 1.12040 | 0.98310 | ||
7546 | 2008.12.17 05:00 | modify | 936 | 0.09 | 1.12030 | 1.11592 | 0.98310 | ||
7547 | 2008.12.17 05:08 | s/l | 936 | 0.09 | 1.11592 | 1.11592 | 0.98310 | 3.54 | 301.33 |
7548 | 2008.12.17 08:15 | sell | 937 | 0.09 | 1.11720 | 1.12659 | 1.02330 | ||
7549 | 2008.12.17 08:30 | modify | 937 | 0.09 | 1.11720 | 1.12226 | 1.02330 | ||
7550 | 2008.12.17 10:45 | modify | 937 | 0.09 | 1.11720 | 1.12133 | 1.02330 | ||
7551 | 2008.12.17 11:00 | modify | 937 | 0.09 | 1.11720 | 1.12120 | 1.02330 | ||
7552 | 2008.12.17 13:30 | modify | 937 | 0.09 | 1.11720 | 1.12080 | 1.02330 | ||
7553 | 2008.12.17 13:45 | modify | 937 | 0.09 | 1.11720 | 1.11864 | 1.02330 | ||
7554 | 2008.12.17 14:00 | modify | 937 | 0.09 | 1.11720 | 1.11799 | 1.02330 | ||
7555 | 2008.12.17 14:15 | close | 937 | 0.09 | 1.10375 | 1.11799 | 1.02330 | 10.97 | 312.30 |
7556 | 2008.12.17 16:15 | sell | 938 | 0.09 | 1.08495 | 1.10002 | 0.93425 | ||
7557 | 2008.12.17 17:15 | modify | 938 | 0.09 | 1.08495 | 1.09947 | 0.93425 | ||
7558 | 2008.12.17 17:30 | modify | 938 | 0.09 | 1.08495 | 1.09821 | 0.93425 | ||
7559 | 2008.12.17 18:45 | modify | 938 | 0.09 | 1.08495 | 1.09782 | 0.93425 | ||
7560 | 2008.12.17 19:30 | modify | 938 | 0.09 | 1.08495 | 1.09685 | 0.93425 | ||
7561 | 2008.12.17 20:15 | modify | 938 | 0.09 | 1.08495 | 1.09647 | 0.93425 | ||
7562 | 2008.12.17 20:30 | modify | 938 | 0.09 | 1.08495 | 1.09226 | 0.93425 | ||
7563 | 2008.12.17 20:45 | modify | 938 | 0.09 | 1.08495 | 1.09146 | 0.93425 | ||
7564 | 2008.12.17 21:00 | modify | 938 | 0.09 | 1.08495 | 1.08679 | 0.93425 | ||
7565 | 2008.12.17 21:15 | modify | 938 | 0.09 | 1.08495 | 1.08651 | 0.93425 | ||
7566 | 2008.12.17 21:30 | modify | 938 | 0.09 | 1.08495 | 1.08612 | 0.93425 | ||
7567 | 2008.12.17 21:45 | modify | 938 | 0.09 | 1.08495 | 1.08579 | 0.93425 | ||
7568 | 2008.12.17 22:00 | modify | 938 | 0.09 | 1.08495 | 1.08451 | 0.93425 | ||
7569 | 2008.12.17 22:15 | modify | 938 | 0.09 | 1.08495 | 1.08318 | 0.93425 | ||
7570 | 2008.12.17 22:45 | modify | 938 | 0.09 | 1.08495 | 1.08252 | 0.93425 | ||
7571 | 2008.12.17 23:15 | modify | 938 | 0.09 | 1.08495 | 1.08192 | 0.93425 | ||
7572 | 2008.12.18 00:15 | modify | 938 | 0.09 | 1.08495 | 1.08124 | 0.93425 | ||
7573 | 2008.12.18 00:45 | modify | 938 | 0.09 | 1.08495 | 1.07696 | 0.93425 | ||
7574 | 2008.12.18 04:15 | modify | 938 | 0.09 | 1.08495 | 1.07675 | 0.93425 | ||
7575 | 2008.12.18 04:30 | modify | 938 | 0.09 | 1.08495 | 1.07626 | 0.93425 | ||
7576 | 2008.12.18 04:45 | modify | 938 | 0.09 | 1.08495 | 1.07616 | 0.93425 | ||
7577 | 2008.12.18 05:00 | modify | 938 | 0.09 | 1.08495 | 1.07581 | 0.93425 | ||
7578 | 2008.12.18 05:15 | modify | 938 | 0.09 | 1.08495 | 1.07550 | 0.93425 | ||
7579 | 2008.12.18 05:30 | close | 938 | 0.09 | 1.06480 | 1.07550 | 0.93425 | 17.00 | 329.30 |
7580 | 2008.12.18 08:00 | sell | 939 | 0.10 | 1.07585 | 1.08147 | 1.01965 | ||
7581 | 2008.12.18 08:30 | modify | 939 | 0.10 | 1.07585 | 1.07973 | 1.01965 | ||
7582 | 2008.12.18 08:45 | close | 939 | 0.10 | 1.06985 | 1.07973 | 1.01965 | 5.61 | 334.91 |
7583 | 2008.12.18 12:00 | sell | 940 | 0.10 | 1.04960 | 1.06722 | 0.87340 | ||
7584 | 2008.12.18 12:15 | modify | 940 | 0.10 | 1.04960 | 1.06615 | 0.87340 | ||
7585 | 2008.12.18 12:30 | modify | 940 | 0.10 | 1.04960 | 1.06336 | 0.87340 | ||
7586 | 2008.12.18 14:34 | s/l | 940 | 0.10 | 1.06336 | 1.06336 | 0.87340 | -12.94 | 321.97 |
7587 | 2008.12.18 19:15 | buy | 941 | 0.10 | 1.08085 | 1.05793 | 1.31005 | ||
7588 | 2008.12.18 20:30 | modify | 941 | 0.10 | 1.08085 | 1.06308 | 1.31005 | ||
7589 | 2008.12.18 20:45 | modify | 941 | 0.10 | 1.08085 | 1.06389 | 1.31005 | ||
7590 | 2008.12.18 21:00 | modify | 941 | 0.10 | 1.08085 | 1.06430 | 1.31005 | ||
7591 | 2008.12.18 21:15 | modify | 941 | 0.10 | 1.08085 | 1.06489 | 1.31005 | ||
7592 | 2008.12.18 22:00 | modify | 941 | 0.10 | 1.08085 | 1.06719 | 1.31005 | ||
7593 | 2008.12.18 22:30 | modify | 941 | 0.10 | 1.08085 | 1.06730 | 1.31005 | ||
7594 | 2008.12.18 22:47 | modify | 941 | 0.10 | 1.08085 | 1.06741 | 1.31005 | ||
7595 | 2008.12.18 23:15 | modify | 941 | 0.10 | 1.08085 | 1.06810 | 1.31005 | ||
7596 | 2008.12.18 23:45 | modify | 941 | 0.10 | 1.08085 | 1.06827 | 1.31005 | ||
7597 | 2008.12.19 00:00 | modify | 941 | 0.10 | 1.08085 | 1.06945 | 1.31005 | ||
7598 | 2008.12.19 01:00 | modify | 941 | 0.10 | 1.08085 | 1.07021 | 1.31005 | ||
7599 | 2008.12.19 01:15 | modify | 941 | 0.10 | 1.08085 | 1.07314 | 1.31005 | ||
7600 | 2008.12.19 06:45 | modify | 941 | 0.10 | 1.08085 | 1.07410 | 1.31005 | ||
7601 | 2008.12.19 09:00 | modify | 941 | 0.10 | 1.08085 | 1.08463 | 1.31005 | ||
7602 | 2008.12.19 09:15 | modify | 941 | 0.10 | 1.08085 | 1.08862 | 1.31005 | ||
7603 | 2008.12.19 12:15 | modify | 941 | 0.10 | 1.08085 | 1.08978 | 1.31005 | ||
7604 | 2008.12.19 13:15 | modify | 941 | 0.10 | 1.08085 | 1.09255 | 1.31005 | ||
7605 | 2008.12.19 13:30 | modify | 941 | 0.10 | 1.08085 | 1.09557 | 1.31005 | ||
7606 | 2008.12.19 15:00 | modify | 941 | 0.10 | 1.08085 | 1.09650 | 1.31005 | ||
7607 | 2008.12.19 15:45 | close | 941 | 0.10 | 1.10815 | 1.09650 | 1.31005 | 24.63 | 346.60 |
7608 | 2008.12.21 23:15 | sell | 942 | 0.10 | 1.10405 | 1.11327 | 1.01185 | ||
7609 | 2008.12.21 23:45 | modify | 942 | 0.10 | 1.10405 | 1.11172 | 1.01185 | ||
7610 | 2008.12.22 00:00 | modify | 942 | 0.10 | 1.10405 | 1.11078 | 1.01185 | ||
7611 | 2008.12.22 00:15 | modify | 942 | 0.10 | 1.10405 | 1.10928 | 1.01185 | ||
7612 | 2008.12.22 00:30 | modify | 942 | 0.10 | 1.10405 | 1.10540 | 1.01185 | ||
7613 | 2008.12.22 00:45 | modify | 942 | 0.10 | 1.10405 | 1.10383 | 1.01185 | ||
7614 | 2008.12.22 02:39 | s/l | 942 | 0.10 | 1.10383 | 1.10383 | 1.01185 | 0.19 | 346.79 |
7615 | 2008.12.22 07:00 | sell | 943 | 0.10 | 1.09940 | 1.10509 | 1.04250 | ||
7616 | 2008.12.22 07:15 | modify | 943 | 0.10 | 1.09940 | 1.10425 | 1.04250 | ||
7617 | 2008.12.22 07:30 | modify | 943 | 0.10 | 1.09940 | 1.10169 | 1.04250 | ||
7618 | 2008.12.22 07:45 | close | 943 | 0.10 | 1.09255 | 1.10169 | 1.04250 | 6.27 | 353.06 |
7619 | 2008.12.22 08:30 | buy | 944 | 0.11 | 1.09340 | 1.08608 | 1.16660 | ||
7620 | 2008.12.22 08:45 | modify | 944 | 0.11 | 1.09340 | 1.08619 | 1.16660 | ||
7621 | 2008.12.22 09:00 | modify | 944 | 0.11 | 1.09340 | 1.08699 | 1.16660 | ||
7622 | 2008.12.22 09:15 | modify | 944 | 0.11 | 1.09340 | 1.08808 | 1.16660 | ||
7623 | 2008.12.22 09:59 | s/l | 944 | 0.11 | 1.08808 | 1.08808 | 1.16660 | -5.38 | 347.68 |
7624 | 2008.12.22 11:15 | sell | 945 | 0.10 | 1.09590 | 1.10707 | 0.98420 | ||
7625 | 2008.12.22 16:00 | modify | 945 | 0.10 | 1.09590 | 1.10674 | 0.98420 | ||
7626 | 2008.12.22 17:30 | modify | 945 | 0.10 | 1.09590 | 1.10656 | 0.98420 | ||
7627 | 2008.12.22 17:45 | modify | 945 | 0.10 | 1.09590 | 1.10384 | 0.98420 | ||
7628 | 2008.12.22 18:00 | modify | 945 | 0.10 | 1.09590 | 1.10178 | 0.98420 | ||
7629 | 2008.12.22 19:30 | modify | 945 | 0.10 | 1.09590 | 1.10153 | 0.98420 | ||
7630 | 2008.12.22 19:45 | modify | 945 | 0.10 | 1.09590 | 1.10109 | 0.98420 | ||
7631 | 2008.12.22 22:15 | modify | 945 | 0.10 | 1.09590 | 1.10030 | 0.98420 | ||
7632 | 2008.12.22 22:30 | modify | 945 | 0.10 | 1.09590 | 1.09900 | 0.98420 | ||
7633 | 2008.12.22 22:45 | modify | 945 | 0.10 | 1.09590 | 1.09858 | 0.98420 | ||
7634 | 2008.12.23 02:00 | modify | 945 | 0.10 | 1.09590 | 1.09769 | 0.98420 | ||
7635 | 2008.12.23 02:15 | modify | 945 | 0.10 | 1.09590 | 1.09714 | 0.98420 | ||
7636 | 2008.12.23 03:15 | modify | 945 | 0.10 | 1.09590 | 1.09631 | 0.98420 | ||
7637 | 2008.12.23 03:30 | modify | 945 | 0.10 | 1.09590 | 1.09618 | 0.98420 | ||
7638 | 2008.12.23 04:00 | modify | 945 | 0.10 | 1.09590 | 1.09595 | 0.98420 | ||
7639 | 2008.12.23 06:45 | modify | 945 | 0.10 | 1.09590 | 1.09542 | 0.98420 | ||
7640 | 2008.12.23 10:45 | modify | 945 | 0.10 | 1.09590 | 1.09391 | 0.98420 | ||
7641 | 2008.12.23 12:45 | modify | 945 | 0.10 | 1.09590 | 1.09289 | 0.98420 | ||
7642 | 2008.12.23 13:00 | modify | 945 | 0.10 | 1.09590 | 1.09204 | 0.98420 | ||
7643 | 2008.12.23 13:45 | close | 945 | 0.10 | 1.08410 | 1.09204 | 0.98420 | 10.87 | 358.55 |
7644 | 2008.12.23 19:45 | buy | 946 | 0.11 | 1.08675 | 1.07954 | 1.15885 | ||
7645 | 2008.12.23 20:00 | modify | 946 | 0.11 | 1.08675 | 1.07980 | 1.15885 | ||
7646 | 2008.12.23 20:15 | modify | 946 | 0.11 | 1.08675 | 1.08044 | 1.15885 | ||
7647 | 2008.12.23 20:31 | modify | 946 | 0.11 | 1.08675 | 1.08119 | 1.15885 | ||
7648 | 2008.12.23 20:45 | modify | 946 | 0.11 | 1.08675 | 1.08181 | 1.15885 | ||
7649 | 2008.12.23 21:00 | modify | 946 | 0.11 | 1.08675 | 1.08235 | 1.15885 | ||
7650 | 2008.12.23 22:00 | modify | 946 | 0.11 | 1.08675 | 1.08304 | 1.15885 | ||
7651 | 2008.12.23 22:15 | modify | 946 | 0.11 | 1.08675 | 1.08375 | 1.15885 | ||
7652 | 2008.12.23 23:00 | modify | 946 | 0.11 | 1.08675 | 1.08394 | 1.15885 | ||
7653 | 2008.12.23 23:15 | modify | 946 | 0.11 | 1.08675 | 1.08407 | 1.15885 | ||
7654 | 2008.12.24 00:00 | modify | 946 | 0.11 | 1.08675 | 1.08420 | 1.15885 | ||
7655 | 2008.12.24 01:37 | s/l | 946 | 0.11 | 1.08420 | 1.08420 | 1.15885 | -2.60 | 355.95 |
7656 | 2008.12.24 04:46 | sell | 947 | 0.11 | 1.08705 | 1.09029 | 1.05465 | ||
7657 | 2008.12.24 05:30 | modify | 947 | 0.11 | 1.08705 | 1.08990 | 1.05465 | ||
7658 | 2008.12.24 05:45 | modify | 947 | 0.11 | 1.08705 | 1.08959 | 1.05465 | ||
7659 | 2008.12.24 06:31 | modify | 947 | 0.11 | 1.08705 | 1.08896 | 1.05465 | ||
7660 | 2008.12.24 08:30 | close | 947 | 0.11 | 1.08070 | 1.08896 | 1.05465 | 6.46 | 362.41 |
7661 | 2008.12.24 09:45 | sell | 948 | 0.11 | 1.08020 | 1.08605 | 1.02170 | ||
7662 | 2008.12.24 10:00 | modify | 948 | 0.11 | 1.08020 | 1.08470 | 1.02170 | ||
7663 | 2008.12.24 11:45 | modify | 948 | 0.11 | 1.08020 | 1.08276 | 1.02170 | ||
7664 | 2008.12.24 12:00 | close | 948 | 0.11 | 1.07305 | 1.08276 | 1.02170 | 7.33 | 369.74 |
7665 | 2008.12.24 13:15 | buy | 949 | 0.11 | 1.07425 | 1.06551 | 1.16165 | ||
7666 | 2008.12.24 14:15 | modify | 949 | 0.11 | 1.07425 | 1.06564 | 1.16165 | ||
7667 | 2008.12.24 14:30 | modify | 949 | 0.11 | 1.07425 | 1.06579 | 1.16165 | ||
7668 | 2008.12.24 14:45 | modify | 949 | 0.11 | 1.07425 | 1.06659 | 1.16165 | ||
7669 | 2008.12.24 16:15 | modify | 949 | 0.11 | 1.07425 | 1.06707 | 1.16165 | ||
7670 | 2008.12.24 16:30 | modify | 949 | 0.11 | 1.07425 | 1.06721 | 1.16165 | ||
7671 | 2008.12.24 16:45 | modify | 949 | 0.11 | 1.07425 | 1.06984 | 1.16165 | ||
7672 | 2008.12.24 17:00 | modify | 949 | 0.11 | 1.07425 | 1.07114 | 1.16165 | ||
7673 | 2008.12.24 17:15 | modify | 949 | 0.11 | 1.07425 | 1.07147 | 1.16165 | ||
7674 | 2008.12.24 18:00 | modify | 949 | 0.11 | 1.07425 | 1.07176 | 1.16165 | ||
7675 | 2008.12.25 22:17 | modify | 949 | 0.11 | 1.07425 | 1.07223 | 1.16165 | ||
7676 | 2008.12.25 23:00 | modify | 949 | 0.11 | 1.07425 | 1.07266 | 1.16165 | ||
7677 | 2008.12.25 23:30 | modify | 949 | 0.11 | 1.07425 | 1.07280 | 1.16165 | ||
7678 | 2008.12.25 23:45 | modify | 949 | 0.11 | 1.07425 | 1.07320 | 1.16165 | ||
7679 | 2008.12.26 00:00 | modify | 949 | 0.11 | 1.07425 | 1.07372 | 1.16165 | ||
7680 | 2008.12.26 00:15 | modify | 949 | 0.11 | 1.07425 | 1.07446 | 1.16165 | ||
7681 | 2008.12.26 02:45 | modify | 949 | 0.11 | 1.07425 | 1.07501 | 1.16165 | ||
7682 | 2008.12.26 04:43 | s/l | 949 | 0.11 | 1.07501 | 1.07501 | 1.16165 | 0.75 | 370.48 |
7683 | 2008.12.26 05:15 | buy | 950 | 0.11 | 1.07680 | 1.07217 | 1.12310 | ||
7684 | 2008.12.26 13:14 | s/l | 950 | 0.11 | 1.07217 | 1.07217 | 1.12310 | -4.75 | 365.73 |
7685 | 2008.12.26 14:00 | sell | 951 | 0.11 | 1.07010 | 1.07558 | 1.01530 | ||
7686 | 2008.12.26 14:17 | modify | 951 | 0.11 | 1.07010 | 1.07526 | 1.01530 | ||
7687 | 2008.12.26 14:45 | modify | 951 | 0.11 | 1.07010 | 1.07513 | 1.01530 | ||
7688 | 2008.12.26 16:00 | modify | 951 | 0.11 | 1.07010 | 1.07446 | 1.01530 | ||
7689 | 2008.12.26 16:15 | modify | 951 | 0.11 | 1.07010 | 1.07429 | 1.01530 | ||
7690 | 2008.12.26 17:15 | modify | 951 | 0.11 | 1.07010 | 1.07393 | 1.01530 | ||
7691 | 2008.12.26 18:00 | modify | 951 | 0.11 | 1.07010 | 1.07361 | 1.01530 | ||
7692 | 2008.12.26 19:15 | modify | 951 | 0.11 | 1.07010 | 1.07327 | 1.01530 | ||
7693 | 2008.12.26 19:45 | modify | 951 | 0.11 | 1.07010 | 1.07241 | 1.01530 | ||
7694 | 2008.12.26 20:00 | modify | 951 | 0.11 | 1.07010 | 1.07214 | 1.01530 | ||
7695 | 2008.12.26 21:58 | s/l | 951 | 0.11 | 1.07214 | 1.07214 | 1.01530 | -2.10 | 363.63 |
7696 | 2008.12.29 04:30 | buy | 952 | 0.11 | 1.05910 | 1.05293 | 1.12080 | ||
7697 | 2008.12.29 05:00 | modify | 952 | 0.11 | 1.05910 | 1.05366 | 1.12080 | ||
7698 | 2008.12.29 07:39 | s/l | 952 | 0.11 | 1.05366 | 1.05366 | 1.12080 | -5.68 | 357.95 |
7699 | 2008.12.29 08:45 | sell | 953 | 0.11 | 1.05375 | 1.06055 | 0.98575 | ||
7700 | 2008.12.29 09:00 | modify | 953 | 0.11 | 1.05375 | 1.05971 | 0.98575 | ||
7701 | 2008.12.29 09:15 | modify | 953 | 0.11 | 1.05375 | 1.05866 | 0.98575 | ||
7702 | 2008.12.29 10:45 | modify | 953 | 0.11 | 1.05375 | 1.05473 | 0.98575 | ||
7703 | 2008.12.29 11:00 | close | 953 | 0.11 | 1.04355 | 1.05473 | 0.98575 | 10.75 | 368.70 |
7704 | 2008.12.29 14:30 | buy | 954 | 0.11 | 1.04355 | 1.03616 | 1.11745 | ||
7705 | 2008.12.29 18:15 | modify | 954 | 0.11 | 1.04355 | 1.03676 | 1.11745 | ||
7706 | 2008.12.29 18:30 | modify | 954 | 0.11 | 1.04355 | 1.03731 | 1.11745 | ||
7707 | 2008.12.29 18:45 | modify | 954 | 0.11 | 1.04355 | 1.04060 | 1.11745 | ||
7708 | 2008.12.29 19:00 | modify | 954 | 0.11 | 1.04355 | 1.04631 | 1.11745 | ||
7709 | 2008.12.29 19:30 | close | 954 | 0.11 | 1.05225 | 1.04631 | 1.11745 | 9.09 | 377.79 |
7710 | 2008.12.29 19:30 | sell | 955 | 0.11 | 1.05225 | 1.06364 | 0.93835 | ||
7711 | 2008.12.29 19:45 | modify | 955 | 0.11 | 1.05225 | 1.06289 | 0.93835 | ||
7712 | 2008.12.29 20:00 | modify | 955 | 0.11 | 1.05225 | 1.06240 | 0.93835 | ||
7713 | 2008.12.29 21:55 | s/l | 955 | 0.11 | 1.06240 | 1.06240 | 0.93835 | -10.50 | 367.29 |
7714 | 2008.12.30 02:16 | buy | 956 | 0.11 | 1.05285 | 1.04440 | 1.13735 | ||
7715 | 2008.12.30 02:45 | modify | 956 | 0.11 | 1.05285 | 1.04539 | 1.13735 | ||
7716 | 2008.12.30 03:00 | modify | 956 | 0.11 | 1.05285 | 1.04549 | 1.13735 | ||
7717 | 2008.12.30 03:31 | modify | 956 | 0.11 | 1.05285 | 1.04559 | 1.13735 | ||
7718 | 2008.12.30 03:45 | modify | 956 | 0.11 | 1.05285 | 1.04613 | 1.13735 | ||
7719 | 2008.12.30 04:00 | modify | 956 | 0.11 | 1.05285 | 1.04638 | 1.13735 | ||
7720 | 2008.12.30 04:16 | modify | 956 | 0.11 | 1.05285 | 1.04695 | 1.13735 | ||
7721 | 2008.12.30 05:15 | modify | 956 | 0.11 | 1.05285 | 1.04739 | 1.13735 | ||
7722 | 2008.12.30 05:31 | modify | 956 | 0.11 | 1.05285 | 1.04775 | 1.13735 | ||
7723 | 2008.12.30 05:45 | modify | 956 | 0.11 | 1.05285 | 1.04802 | 1.13735 | ||
7724 | 2008.12.30 06:15 | modify | 956 | 0.11 | 1.05285 | 1.04927 | 1.13735 | ||
7725 | 2008.12.30 06:30 | modify | 956 | 0.11 | 1.05285 | 1.05084 | 1.13735 | ||
7726 | 2008.12.30 06:45 | modify | 956 | 0.11 | 1.05285 | 1.05158 | 1.13735 | ||
7727 | 2008.12.30 07:15 | modify | 956 | 0.11 | 1.05285 | 1.05197 | 1.13735 | ||
7728 | 2008.12.30 09:45 | s/l | 956 | 0.11 | 1.05197 | 1.05197 | 1.13735 | -0.92 | 366.37 |
7729 | 2008.12.30 14:45 | buy | 957 | 0.11 | 1.06020 | 1.05124 | 1.14980 | ||
7730 | 2008.12.30 21:30 | modify | 957 | 0.11 | 1.06020 | 1.05161 | 1.14980 | ||
7731 | 2008.12.30 21:45 | modify | 957 | 0.11 | 1.06020 | 1.05402 | 1.14980 | ||
7732 | 2008.12.30 22:00 | modify | 957 | 0.11 | 1.06020 | 1.05416 | 1.14980 | ||
7733 | 2008.12.31 02:45 | modify | 957 | 0.11 | 1.06020 | 1.05487 | 1.14980 | ||
7734 | 2008.12.31 03:00 | modify | 957 | 0.11 | 1.06020 | 1.05508 | 1.14980 | ||
7735 | 2008.12.31 06:59 | s/l | 957 | 0.11 | 1.05508 | 1.05508 | 1.14980 | -5.35 | 361.03 |
7736 | 2008.12.31 07:30 | sell | 958 | 0.11 | 1.05730 | 1.06158 | 1.01450 | ||
7737 | 2008.12.31 08:00 | modify | 958 | 0.11 | 1.05730 | 1.06132 | 1.01450 | ||
7738 | 2008.12.31 08:15 | modify | 958 | 0.11 | 1.05730 | 1.06044 | 1.01450 | ||
7739 | 2008.12.31 08:30 | modify | 958 | 0.11 | 1.05730 | 1.05932 | 1.01450 | ||
7740 | 2008.12.31 08:45 | modify | 958 | 0.11 | 1.05730 | 1.05917 | 1.01450 | ||
7741 | 2008.12.31 09:16 | s/l | 958 | 0.11 | 1.05917 | 1.05917 | 1.01450 | -1.94 | 359.09 |
7742 | 2008.12.31 16:45 | buy | 959 | 0.11 | 1.06580 | 1.05338 | 1.19000 | ||
7743 | 2008.12.31 17:00 | modify | 959 | 0.11 | 1.06580 | 1.05563 | 1.19000 | ||
7744 | 2008.12.31 17:30 | modify | 959 | 0.11 | 1.06580 | 1.05816 | 1.19000 | ||
7745 | 2008.12.31 19:00 | modify | 959 | 0.11 | 1.06580 | 1.05943 | 1.19000 | ||
7746 | 2008.12.31 19:15 | modify | 959 | 0.11 | 1.06580 | 1.06066 | 1.19000 | ||
7747 | 2008.12.31 19:30 | modify | 959 | 0.11 | 1.06580 | 1.06077 | 1.19000 | ||
7748 | 2008.12.31 20:00 | modify | 959 | 0.11 | 1.06580 | 1.06212 | 1.19000 | ||
7749 | 2009.01.01 22:02 | s/l | 959 | 0.11 | 1.06212 | 1.06212 | 1.19000 | -3.84 | 355.25 |
7750 | 2009.01.01 22:15 | sell | 960 | 0.11 | 1.06185 | 1.07350 | 0.94535 | ||
7751 | 2009.01.01 23:00 | modify | 960 | 0.11 | 1.06185 | 1.07322 | 0.94535 | ||
7752 | 2009.01.02 00:30 | modify | 960 | 0.11 | 1.06185 | 1.07106 | 0.94535 | ||
7753 | 2009.01.02 03:03 | s/l | 960 | 0.11 | 1.07106 | 1.07106 | 0.94535 | -9.47 | 345.78 |
7754 | 2009.01.02 07:01 | buy | 961 | 0.10 | 1.07600 | 1.06820 | 1.15400 | ||
7755 | 2009.01.02 07:49 | s/l | 961 | 0.10 | 1.06820 | 1.06820 | 1.15400 | -7.31 | 338.47 |
7756 | 2009.01.02 09:30 | buy | 962 | 0.10 | 1.06565 | 1.05675 | 1.15465 | ||
7757 | 2009.01.02 09:45 | modify | 962 | 0.10 | 1.06565 | 1.05777 | 1.15465 | ||
7758 | 2009.01.02 10:00 | modify | 962 | 0.10 | 1.06565 | 1.05802 | 1.15465 | ||
7759 | 2009.01.02 12:45 | modify | 962 | 0.10 | 1.06565 | 1.06188 | 1.15465 | ||
7760 | 2009.01.02 13:00 | modify | 962 | 0.10 | 1.06565 | 1.06271 | 1.15465 | ||
7761 | 2009.01.02 13:15 | modify | 962 | 0.10 | 1.06565 | 1.06342 | 1.15465 | ||
7762 | 2009.01.02 14:00 | modify | 962 | 0.10 | 1.06565 | 1.06433 | 1.15465 | ||
7763 | 2009.01.02 14:15 | modify | 962 | 0.10 | 1.06565 | 1.06443 | 1.15465 | ||
7764 | 2009.01.02 15:00 | modify | 962 | 0.10 | 1.06565 | 1.06501 | 1.15465 | ||
7765 | 2009.01.02 18:45 | modify | 962 | 0.10 | 1.06565 | 1.06614 | 1.15465 | ||
7766 | 2009.01.02 19:00 | close | 962 | 0.10 | 1.07840 | 1.06614 | 1.15465 | 11.82 | 350.29 |
7767 | 2009.01.05 01:15 | sell | 963 | 0.11 | 1.07440 | 1.08152 | 1.00320 | ||
7768 | 2009.01.05 04:18 | s/l | 963 | 0.11 | 1.08152 | 1.08152 | 1.00320 | -7.24 | 343.05 |
7769 | 2009.01.05 17:15 | sell | 964 | 0.10 | 1.10690 | 1.11790 | 0.99690 | ||
7770 | 2009.01.05 18:15 | modify | 964 | 0.10 | 1.10690 | 1.11740 | 0.99690 | ||
7771 | 2009.01.05 19:15 | modify | 964 | 0.10 | 1.10690 | 1.11661 | 0.99690 | ||
7772 | 2009.01.05 23:45 | modify | 964 | 0.10 | 1.10690 | 1.11583 | 0.99690 | ||
7773 | 2009.01.06 00:00 | modify | 964 | 0.10 | 1.10690 | 1.11490 | 0.99690 | ||
7774 | 2009.01.06 00:15 | modify | 964 | 0.10 | 1.10690 | 1.11458 | 0.99690 | ||
7775 | 2009.01.06 04:00 | modify | 964 | 0.10 | 1.10690 | 1.11380 | 0.99690 | ||
7776 | 2009.01.06 04:15 | modify | 964 | 0.10 | 1.10690 | 1.11323 | 0.99690 | ||
7777 | 2009.01.06 05:18 | s/l | 964 | 0.10 | 1.11323 | 1.11323 | 0.99690 | -5.70 | 337.35 |
7778 | 2009.01.06 09:00 | sell | 965 | 0.10 | 1.11875 | 1.12717 | 1.03455 | ||
7779 | 2009.01.06 09:30 | modify | 965 | 0.10 | 1.11875 | 1.12588 | 1.03455 | ||
7780 | 2009.01.06 12:37 | s/l | 965 | 0.10 | 1.12588 | 1.12588 | 1.03455 | -6.33 | 331.02 |
7781 | 2009.01.06 14:00 | sell | 966 | 0.10 | 1.12405 | 1.13446 | 1.01995 | ||
7782 | 2009.01.06 14:15 | modify | 966 | 0.10 | 1.12405 | 1.13249 | 1.01995 | ||
7783 | 2009.01.06 14:30 | modify | 966 | 0.10 | 1.12405 | 1.13103 | 1.01995 | ||
7784 | 2009.01.06 17:30 | modify | 966 | 0.10 | 1.12405 | 1.12906 | 1.01995 | ||
7785 | 2009.01.06 18:45 | modify | 966 | 0.10 | 1.12405 | 1.12884 | 1.01995 | ||
7786 | 2009.01.06 19:00 | modify | 966 | 0.10 | 1.12405 | 1.12773 | 1.01995 | ||
7787 | 2009.01.06 19:15 | modify | 966 | 0.10 | 1.12405 | 1.12490 | 1.01995 | ||
7788 | 2009.01.06 22:00 | modify | 966 | 0.10 | 1.12405 | 1.12397 | 1.01995 | ||
7789 | 2009.01.06 23:45 | modify | 966 | 0.10 | 1.12405 | 1.12373 | 1.01995 | ||
7790 | 2009.01.07 02:15 | modify | 966 | 0.10 | 1.12405 | 1.12351 | 1.01995 | ||
7791 | 2009.01.07 02:31 | modify | 966 | 0.10 | 1.12405 | 1.12277 | 1.01995 | ||
7792 | 2009.01.07 03:15 | modify | 966 | 0.10 | 1.12405 | 1.12166 | 1.01995 | ||
7793 | 2009.01.07 03:30 | modify | 966 | 0.10 | 1.12405 | 1.12084 | 1.01995 | ||
7794 | 2009.01.07 04:00 | modify | 966 | 0.10 | 1.12405 | 1.11995 | 1.01995 | ||
7795 | 2009.01.07 07:45 | modify | 966 | 0.10 | 1.12405 | 1.11667 | 1.01995 | ||
7796 | 2009.01.07 08:00 | close | 966 | 0.10 | 1.10800 | 1.11667 | 1.01995 | 14.48 | 345.50 |
7797 | 2009.01.07 15:30 | sell | 967 | 0.10 | 1.09780 | 1.10889 | 0.98690 | ||
7798 | 2009.01.07 15:45 | modify | 967 | 0.10 | 1.09780 | 1.10856 | 0.98690 | ||
7799 | 2009.01.07 17:00 | modify | 967 | 0.10 | 1.09780 | 1.10821 | 0.98690 | ||
7800 | 2009.01.07 17:15 | modify | 967 | 0.10 | 1.09780 | 1.10712 | 0.98690 | ||
7801 | 2009.01.07 17:30 | modify | 967 | 0.10 | 1.09780 | 1.10686 | 0.98690 | ||
7802 | 2009.01.08 00:30 | s/l | 967 | 0.10 | 1.10686 | 1.10686 | 0.98690 | -8.21 | 337.28 |
7803 | 2009.01.08 01:15 | sell | 968 | 0.10 | 1.10570 | 1.11172 | 1.04550 | ||
7804 | 2009.01.08 01:45 | modify | 968 | 0.10 | 1.10570 | 1.11016 | 1.04550 | ||
7805 | 2009.01.08 04:15 | modify | 968 | 0.10 | 1.10570 | 1.10965 | 1.04550 | ||
7806 | 2009.01.08 04:30 | modify | 968 | 0.10 | 1.10570 | 1.10835 | 1.04550 | ||
7807 | 2009.01.08 05:00 | modify | 968 | 0.10 | 1.10570 | 1.10774 | 1.04550 | ||
7808 | 2009.01.08 05:15 | modify | 968 | 0.10 | 1.10570 | 1.10761 | 1.04550 | ||
7809 | 2009.01.08 06:30 | modify | 968 | 0.10 | 1.10570 | 1.10502 | 1.04550 | ||
7810 | 2009.01.08 06:45 | close | 968 | 0.10 | 1.09840 | 1.10502 | 1.04550 | 6.65 | 343.93 |
7811 | 2009.01.08 10:30 | buy | 969 | 0.10 | 1.10210 | 1.09345 | 1.18860 | ||
7812 | 2009.01.08 12:15 | modify | 969 | 0.10 | 1.10210 | 1.09360 | 1.18860 | ||
7813 | 2009.01.08 13:34 | s/l | 969 | 0.10 | 1.09360 | 1.09360 | 1.18860 | -7.77 | 336.16 |
7814 | 2009.01.08 14:45 | buy | 970 | 0.10 | 1.09155 | 1.08013 | 1.20575 | ||
7815 | 2009.01.08 15:15 | modify | 970 | 0.10 | 1.09155 | 1.08085 | 1.20575 | ||
7816 | 2009.01.08 18:30 | modify | 970 | 0.10 | 1.09155 | 1.08098 | 1.20575 | ||
7817 | 2009.01.08 18:45 | modify | 970 | 0.10 | 1.09155 | 1.08225 | 1.20575 | ||
7818 | 2009.01.08 19:00 | modify | 970 | 0.10 | 1.09155 | 1.08269 | 1.20575 | ||
7819 | 2009.01.08 19:45 | modify | 970 | 0.10 | 1.09155 | 1.08298 | 1.20575 | ||
7820 | 2009.01.08 20:00 | modify | 970 | 0.10 | 1.09155 | 1.08337 | 1.20575 | ||
7821 | 2009.01.08 20:15 | modify | 970 | 0.10 | 1.09155 | 1.08417 | 1.20575 | ||
7822 | 2009.01.08 20:30 | modify | 970 | 0.10 | 1.09155 | 1.08454 | 1.20575 | ||
7823 | 2009.01.08 20:45 | modify | 970 | 0.10 | 1.09155 | 1.08560 | 1.20575 | ||
7824 | 2009.01.08 21:45 | modify | 970 | 0.10 | 1.09155 | 1.08571 | 1.20575 | ||
7825 | 2009.01.08 22:00 | modify | 970 | 0.10 | 1.09155 | 1.08593 | 1.20575 | ||
7826 | 2009.01.08 22:16 | modify | 970 | 0.10 | 1.09155 | 1.08630 | 1.20575 | ||
7827 | 2009.01.08 22:30 | modify | 970 | 0.10 | 1.09155 | 1.08641 | 1.20575 | ||
7828 | 2009.01.08 22:45 | modify | 970 | 0.10 | 1.09155 | 1.08665 | 1.20575 | ||
7829 | 2009.01.08 23:15 | modify | 970 | 0.10 | 1.09155 | 1.08715 | 1.20575 | ||
7830 | 2009.01.08 23:30 | modify | 970 | 0.10 | 1.09155 | 1.08851 | 1.20575 | ||
7831 | 2009.01.08 23:45 | modify | 970 | 0.10 | 1.09155 | 1.08884 | 1.20575 | ||
7832 | 2009.01.09 00:15 | modify | 970 | 0.10 | 1.09155 | 1.09001 | 1.20575 | ||
7833 | 2009.01.09 00:30 | modify | 970 | 0.10 | 1.09155 | 1.09150 | 1.20575 | ||
7834 | 2009.01.09 01:00 | modify | 970 | 0.10 | 1.09155 | 1.09174 | 1.20575 | ||
7835 | 2009.01.09 03:30 | modify | 970 | 0.10 | 1.09155 | 1.09250 | 1.20575 | ||
7836 | 2009.01.09 03:45 | modify | 970 | 0.10 | 1.09155 | 1.09286 | 1.20575 | ||
7837 | 2009.01.09 07:20 | s/l | 970 | 0.10 | 1.09286 | 1.09286 | 1.20575 | 1.19 | 337.35 |
7838 | 2009.01.09 16:15 | sell | 971 | 0.10 | 1.10925 | 1.12086 | 0.99315 | ||
7839 | 2009.01.09 16:30 | modify | 971 | 0.10 | 1.10925 | 1.12022 | 0.99315 | ||
7840 | 2009.01.11 22:15 | modify | 971 | 0.10 | 1.10925 | 1.11904 | 0.99315 | ||
7841 | 2009.01.11 23:00 | modify | 971 | 0.10 | 1.10925 | 1.11894 | 0.99315 | ||
7842 | 2009.01.12 03:45 | s/l | 971 | 0.10 | 1.11894 | 1.11894 | 0.99315 | -8.67 | 328.68 |
7843 | 2009.01.12 14:15 | sell | 972 | 0.10 | 1.12025 | 1.12723 | 1.05045 | ||
7844 | 2009.01.12 14:45 | modify | 972 | 0.10 | 1.12025 | 1.12646 | 1.05045 | ||
7845 | 2009.01.12 15:00 | modify | 972 | 0.10 | 1.12025 | 1.12554 | 1.05045 | ||
7846 | 2009.01.12 16:00 | modify | 972 | 0.10 | 1.12025 | 1.12483 | 1.05045 | ||
7847 | 2009.01.12 16:15 | modify | 972 | 0.10 | 1.12025 | 1.12366 | 1.05045 | ||
7848 | 2009.01.12 16:45 | modify | 972 | 0.10 | 1.12025 | 1.12351 | 1.05045 | ||
7849 | 2009.01.12 17:15 | modify | 972 | 0.10 | 1.12025 | 1.12261 | 1.05045 | ||
7850 | 2009.01.12 17:30 | modify | 972 | 0.10 | 1.12025 | 1.12219 | 1.05045 | ||
7851 | 2009.01.12 18:00 | close | 972 | 0.10 | 1.11045 | 1.12219 | 1.05045 | 8.83 | 337.51 |
7852 | 2009.01.12 20:30 | buy | 973 | 0.10 | 1.11330 | 1.10378 | 1.20850 | ||
7853 | 2009.01.12 20:45 | modify | 973 | 0.10 | 1.11330 | 1.10424 | 1.20850 | ||
7854 | 2009.01.12 21:00 | modify | 973 | 0.10 | 1.11330 | 1.10524 | 1.20850 | ||
7855 | 2009.01.12 21:15 | modify | 973 | 0.10 | 1.11330 | 1.10599 | 1.20850 | ||
7856 | 2009.01.12 21:30 | modify | 973 | 0.10 | 1.11330 | 1.10615 | 1.20850 | ||
7857 | 2009.01.12 21:45 | modify | 973 | 0.10 | 1.11330 | 1.10724 | 1.20850 | ||
7858 | 2009.01.12 22:30 | modify | 973 | 0.10 | 1.11330 | 1.10737 | 1.20850 | ||
7859 | 2009.01.12 23:00 | modify | 973 | 0.10 | 1.11330 | 1.10765 | 1.20850 | ||
7860 | 2009.01.12 23:15 | modify | 973 | 0.10 | 1.11330 | 1.10805 | 1.20850 | ||
7861 | 2009.01.12 23:45 | modify | 973 | 0.10 | 1.11330 | 1.10894 | 1.20850 | ||
7862 | 2009.01.13 00:00 | modify | 973 | 0.10 | 1.11330 | 1.10981 | 1.20850 | ||
7863 | 2009.01.13 00:30 | modify | 973 | 0.10 | 1.11330 | 1.11125 | 1.20850 | ||
7864 | 2009.01.13 01:00 | modify | 973 | 0.10 | 1.11330 | 1.11288 | 1.20850 | ||
7865 | 2009.01.13 01:15 | modify | 973 | 0.10 | 1.11330 | 1.11327 | 1.20850 | ||
7866 | 2009.01.13 02:45 | modify | 973 | 0.10 | 1.11330 | 1.11350 | 1.20850 | ||
7867 | 2009.01.13 03:01 | modify | 973 | 0.10 | 1.11330 | 1.11364 | 1.20850 | ||
7868 | 2009.01.13 04:00 | modify | 973 | 0.10 | 1.11330 | 1.11400 | 1.20850 | ||
7869 | 2009.01.13 04:15 | modify | 973 | 0.10 | 1.11330 | 1.11468 | 1.20850 | ||
7870 | 2009.01.13 05:45 | modify | 973 | 0.10 | 1.11330 | 1.11741 | 1.20850 | ||
7871 | 2009.01.13 06:00 | modify | 973 | 0.10 | 1.11330 | 1.11775 | 1.20850 | ||
7872 | 2009.01.13 07:40 | s/l | 973 | 0.10 | 1.11775 | 1.11775 | 1.20850 | 3.97 | 341.48 |
7873 | 2009.01.13 07:45 | sell | 974 | 0.10 | 1.11805 | 1.12397 | 1.05885 | ||
7874 | 2009.01.13 08:15 | modify | 974 | 0.10 | 1.11805 | 1.12298 | 1.05885 | ||
7875 | 2009.01.13 09:45 | modify | 974 | 0.10 | 1.11805 | 1.12268 | 1.05885 | ||
7876 | 2009.01.13 13:43 | s/l | 974 | 0.10 | 1.12268 | 1.12268 | 1.05885 | -4.12 | 337.36 |
7877 | 2009.01.13 18:45 | buy | 975 | 0.10 | 1.11925 | 1.10999 | 1.21185 | ||
7878 | 2009.01.13 19:00 | modify | 975 | 0.10 | 1.11925 | 1.11066 | 1.21185 | ||
7879 | 2009.01.13 19:15 | modify | 975 | 0.10 | 1.11925 | 1.11174 | 1.21185 | ||
7880 | 2009.01.13 19:30 | modify | 975 | 0.10 | 1.11925 | 1.11222 | 1.21185 | ||
7881 | 2009.01.13 20:30 | modify | 975 | 0.10 | 1.11925 | 1.11253 | 1.21185 | ||
7882 | 2009.01.13 22:15 | modify | 975 | 0.10 | 1.11925 | 1.11376 | 1.21185 | ||
7883 | 2009.01.13 23:30 | modify | 975 | 0.10 | 1.11925 | 1.11402 | 1.21185 | ||
7884 | 2009.01.14 06:02 | s/l | 975 | 0.10 | 1.11402 | 1.11402 | 1.21185 | -4.70 | 332.67 |
7885 | 2009.01.14 14:15 | buy | 976 | 0.10 | 1.11880 | 1.10989 | 1.20790 | ||
7886 | 2009.01.14 15:00 | modify | 976 | 0.10 | 1.11880 | 1.11095 | 1.20790 | ||
7887 | 2009.01.14 23:00 | modify | 976 | 0.10 | 1.11880 | 1.11166 | 1.20790 | ||
7888 | 2009.01.15 07:15 | modify | 976 | 0.10 | 1.11880 | 1.11480 | 1.20790 | ||
7889 | 2009.01.15 09:35 | s/l | 976 | 0.10 | 1.11480 | 1.11480 | 1.20790 | -3.61 | 329.05 |
7890 | 2009.01.15 18:45 | sell | 977 | 0.10 | 1.12445 | 1.13764 | 0.99255 | ||
7891 | 2009.01.15 19:00 | modify | 977 | 0.10 | 1.12445 | 1.13752 | 0.99255 | ||
7892 | 2009.01.15 19:15 | modify | 977 | 0.10 | 1.12445 | 1.13646 | 0.99255 | ||
7893 | 2009.01.15 19:30 | modify | 977 | 0.10 | 1.12445 | 1.13568 | 0.99255 | ||
7894 | 2009.01.15 19:45 | modify | 977 | 0.10 | 1.12445 | 1.13367 | 0.99255 | ||
7895 | 2009.01.15 20:00 | modify | 977 | 0.10 | 1.12445 | 1.13310 | 0.99255 | ||
7896 | 2009.01.15 20:15 | modify | 977 | 0.10 | 1.12445 | 1.13219 | 0.99255 | ||
7897 | 2009.01.15 21:00 | modify | 977 | 0.10 | 1.12445 | 1.13092 | 0.99255 | ||
7898 | 2009.01.15 23:00 | modify | 977 | 0.10 | 1.12445 | 1.13023 | 0.99255 | ||
7899 | 2009.01.15 23:15 | modify | 977 | 0.10 | 1.12445 | 1.12970 | 0.99255 | ||
7900 | 2009.01.15 23:45 | modify | 977 | 0.10 | 1.12445 | 1.12930 | 0.99255 | ||
7901 | 2009.01.16 00:00 | modify | 977 | 0.10 | 1.12445 | 1.12821 | 0.99255 | ||
7902 | 2009.01.16 00:15 | modify | 977 | 0.10 | 1.12445 | 1.12684 | 0.99255 | ||
7903 | 2009.01.16 00:45 | modify | 977 | 0.10 | 1.12445 | 1.12659 | 0.99255 | ||
7904 | 2009.01.16 01:45 | modify | 977 | 0.10 | 1.12445 | 1.12515 | 0.99255 | ||
7905 | 2009.01.16 02:00 | modify | 977 | 0.10 | 1.12445 | 1.12504 | 0.99255 | ||
7906 | 2009.01.16 02:15 | modify | 977 | 0.10 | 1.12445 | 1.12349 | 0.99255 | ||
7907 | 2009.01.16 02:30 | modify | 977 | 0.10 | 1.12445 | 1.12314 | 0.99255 | ||
7908 | 2009.01.16 03:15 | modify | 977 | 0.10 | 1.12445 | 1.12187 | 0.99255 | ||
7909 | 2009.01.16 03:30 | modify | 977 | 0.10 | 1.12445 | 1.12170 | 0.99255 | ||
7910 | 2009.01.16 03:45 | modify | 977 | 0.10 | 1.12445 | 1.12095 | 0.99255 | ||
7911 | 2009.01.16 04:53 | s/l | 977 | 0.10 | 1.12095 | 1.12095 | 0.99255 | 3.11 | 332.16 |
7912 | 2009.01.16 07:00 | buy | 978 | 0.10 | 1.11895 | 1.11226 | 1.18585 | ||
7913 | 2009.01.16 07:30 | modify | 978 | 0.10 | 1.11895 | 1.11308 | 1.18585 | ||
7914 | 2009.01.16 07:45 | modify | 978 | 0.10 | 1.11895 | 1.11380 | 1.18585 | ||
7915 | 2009.01.16 08:30 | modify | 978 | 0.10 | 1.11895 | 1.11500 | 1.18585 | ||
7916 | 2009.01.16 08:45 | modify | 978 | 0.10 | 1.11895 | 1.11523 | 1.18585 | ||
7917 | 2009.01.16 09:15 | modify | 978 | 0.10 | 1.11895 | 1.11618 | 1.18585 | ||
7918 | 2009.01.16 09:30 | modify | 978 | 0.10 | 1.11895 | 1.11640 | 1.18585 | ||
7919 | 2009.01.16 11:23 | s/l | 978 | 0.10 | 1.11640 | 1.11640 | 1.18585 | -2.29 | 329.87 |
7920 | 2009.01.16 12:00 | buy | 979 | 0.10 | 1.11885 | 1.10988 | 1.20855 | ||
7921 | 2009.01.16 12:15 | modify | 979 | 0.10 | 1.11885 | 1.11086 | 1.20855 | ||
7922 | 2009.01.16 12:30 | modify | 979 | 0.10 | 1.11885 | 1.11141 | 1.20855 | ||
7923 | 2009.01.16 12:45 | modify | 979 | 0.10 | 1.11885 | 1.11182 | 1.20855 | ||
7924 | 2009.01.16 13:00 | modify | 979 | 0.10 | 1.11885 | 1.11193 | 1.20855 | ||
7925 | 2009.01.16 13:15 | modify | 979 | 0.10 | 1.11885 | 1.11206 | 1.20855 | ||
7926 | 2009.01.16 14:01 | s/l | 979 | 0.10 | 1.11206 | 1.11206 | 1.20855 | -6.11 | 323.76 |
7927 | 2009.01.16 21:00 | sell | 980 | 0.10 | 1.11690 | 1.12589 | 1.02700 | ||
7928 | 2009.01.16 21:15 | modify | 980 | 0.10 | 1.11690 | 1.12444 | 1.02700 | ||
7929 | 2009.01.18 22:17 | modify | 980 | 0.10 | 1.11690 | 1.12236 | 1.02700 | ||
7930 | 2009.01.18 22:30 | modify | 980 | 0.10 | 1.11690 | 1.12211 | 1.02700 | ||
7931 | 2009.01.18 22:45 | modify | 980 | 0.10 | 1.11690 | 1.12079 | 1.02700 | ||
7932 | 2009.01.18 23:01 | modify | 980 | 0.10 | 1.11690 | 1.12031 | 1.02700 | ||
7933 | 2009.01.18 23:30 | modify | 980 | 0.10 | 1.11690 | 1.11973 | 1.02700 | ||
7934 | 2009.01.19 07:21 | s/l | 980 | 0.10 | 1.11973 | 1.11973 | 1.02700 | -2.54 | 321.22 |
7935 | 2009.01.19 08:45 | sell | 981 | 0.10 | 1.12130 | 1.12665 | 1.06780 | ||
7936 | 2009.01.19 09:00 | modify | 981 | 0.10 | 1.12130 | 1.12404 | 1.06780 | ||
7937 | 2009.01.19 11:14 | s/l | 981 | 0.10 | 1.12404 | 1.12404 | 1.06780 | -2.44 | 318.78 |
7938 | 2009.01.19 11:15 | buy | 982 | 0.10 | 1.12410 | 1.11626 | 1.20250 | ||
7939 | 2009.01.19 11:30 | modify | 982 | 0.10 | 1.12410 | 1.11644 | 1.20250 | ||
7940 | 2009.01.19 13:30 | modify | 982 | 0.10 | 1.12410 | 1.11673 | 1.20250 | ||
7941 | 2009.01.19 13:45 | modify | 982 | 0.10 | 1.12410 | 1.11805 | 1.20250 | ||
7942 | 2009.01.19 14:00 | modify | 982 | 0.10 | 1.12410 | 1.11920 | 1.20250 | ||
7943 | 2009.01.19 14:15 | modify | 982 | 0.10 | 1.12410 | 1.11941 | 1.20250 | ||
7944 | 2009.01.19 14:30 | close | 982 | 0.10 | 1.13225 | 1.11941 | 1.20250 | 7.20 | 325.98 |
7945 | 2009.01.19 17:00 | sell | 983 | 0.10 | 1.13005 | 1.13857 | 1.04485 | ||
7946 | 2009.01.19 18:00 | modify | 983 | 0.10 | 1.13005 | 1.13826 | 1.04485 | ||
7947 | 2009.01.19 18:15 | modify | 983 | 0.10 | 1.13005 | 1.13814 | 1.04485 | ||
7948 | 2009.01.19 18:30 | modify | 983 | 0.10 | 1.13005 | 1.13718 | 1.04485 | ||
7949 | 2009.01.20 00:00 | modify | 983 | 0.10 | 1.13005 | 1.13642 | 1.04485 | ||
7950 | 2009.01.20 00:29 | s/l | 983 | 0.10 | 1.13642 | 1.13642 | 1.04485 | -5.61 | 320.37 |
7951 | 2009.01.20 03:15 | sell | 984 | 0.10 | 1.13545 | 1.14146 | 1.07535 | ||
7952 | 2009.01.20 07:16 | s/l | 984 | 0.10 | 1.14146 | 1.14146 | 1.07535 | -5.26 | 315.11 |
7953 | 2009.01.20 12:45 | buy | 985 | 0.09 | 1.14345 | 1.13125 | 1.26545 | ||
7954 | 2009.01.20 13:00 | modify | 985 | 0.09 | 1.14345 | 1.13448 | 1.26545 | ||
7955 | 2009.01.20 13:15 | modify | 985 | 0.09 | 1.14345 | 1.13497 | 1.26545 | ||
7956 | 2009.01.20 14:15 | modify | 985 | 0.09 | 1.14345 | 1.13699 | 1.26545 | ||
7957 | 2009.01.20 18:30 | modify | 985 | 0.09 | 1.14345 | 1.13723 | 1.26545 | ||
7958 | 2009.01.20 18:45 | modify | 985 | 0.09 | 1.14345 | 1.13938 | 1.26545 | ||
7959 | 2009.01.20 19:00 | modify | 985 | 0.09 | 1.14345 | 1.14095 | 1.26545 | ||
7960 | 2009.01.20 19:30 | modify | 985 | 0.09 | 1.14345 | 1.14203 | 1.26545 | ||
7961 | 2009.01.21 02:40 | s/l | 985 | 0.09 | 1.14203 | 1.14203 | 1.26545 | -1.13 | 313.98 |
7962 | 2009.01.21 05:45 | sell | 986 | 0.09 | 1.14235 | 1.14909 | 1.07495 | ||
7963 | 2009.01.21 06:00 | modify | 986 | 0.09 | 1.14235 | 1.14818 | 1.07495 | ||
7964 | 2009.01.21 08:17 | s/l | 986 | 0.09 | 1.14818 | 1.14818 | 1.07495 | -4.57 | 309.41 |
7965 | 2009.01.21 12:15 | sell | 987 | 0.09 | 1.14205 | 1.15174 | 1.04515 | ||
7966 | 2009.01.21 12:30 | modify | 987 | 0.09 | 1.14205 | 1.15122 | 1.04515 | ||
7967 | 2009.01.21 17:30 | s/l | 987 | 0.09 | 1.15122 | 1.15122 | 1.04515 | -7.17 | 302.24 |
7968 | 2009.01.21 20:30 | buy | 988 | 0.09 | 1.15790 | 1.14602 | 1.27670 | ||
7969 | 2009.01.22 00:45 | modify | 988 | 0.09 | 1.15790 | 1.14618 | 1.27670 | ||
7970 | 2009.01.22 01:30 | modify | 988 | 0.09 | 1.15790 | 1.14741 | 1.27670 | ||
7971 | 2009.01.22 02:15 | modify | 988 | 0.09 | 1.15790 | 1.14757 | 1.27670 | ||
7972 | 2009.01.22 02:45 | modify | 988 | 0.09 | 1.15790 | 1.14777 | 1.27670 | ||
7973 | 2009.01.22 03:45 | modify | 988 | 0.09 | 1.15790 | 1.14817 | 1.27670 | ||
7974 | 2009.01.22 04:15 | modify | 988 | 0.09 | 1.15790 | 1.14837 | 1.27670 | ||
7975 | 2009.01.22 04:30 | modify | 988 | 0.09 | 1.15790 | 1.14933 | 1.27670 | ||
7976 | 2009.01.22 04:45 | modify | 988 | 0.09 | 1.15790 | 1.15023 | 1.27670 | ||
7977 | 2009.01.22 05:30 | modify | 988 | 0.09 | 1.15790 | 1.15212 | 1.27670 | ||
7978 | 2009.01.22 06:15 | modify | 988 | 0.09 | 1.15790 | 1.15237 | 1.27670 | ||
7979 | 2009.01.22 16:12 | s/l | 988 | 0.09 | 1.15237 | 1.15237 | 1.27670 | -4.33 | 297.91 |
7980 | 2009.01.22 16:30 | sell | 989 | 0.09 | 1.15455 | 1.16285 | 1.07155 | ||
7981 | 2009.01.22 17:30 | modify | 989 | 0.09 | 1.15455 | 1.16215 | 1.07155 | ||
7982 | 2009.01.22 17:45 | modify | 989 | 0.09 | 1.15455 | 1.16167 | 1.07155 | ||
7983 | 2009.01.22 20:45 | modify | 989 | 0.09 | 1.15455 | 1.16110 | 1.07155 | ||
7984 | 2009.01.22 21:00 | modify | 989 | 0.09 | 1.15455 | 1.15970 | 1.07155 | ||
7985 | 2009.01.22 22:15 | modify | 989 | 0.09 | 1.15455 | 1.15926 | 1.07155 | ||
7986 | 2009.01.23 04:47 | s/l | 989 | 0.09 | 1.15926 | 1.15926 | 1.07155 | -3.67 | 294.24 |
7987 | 2009.01.23 10:30 | sell | 990 | 0.09 | 1.16545 | 1.17238 | 1.09615 | ||
7988 | 2009.01.23 17:30 | modify | 990 | 0.09 | 1.16545 | 1.17025 | 1.09615 | ||
7989 | 2009.01.23 18:15 | modify | 990 | 0.09 | 1.16545 | 1.17008 | 1.09615 | ||
7990 | 2009.01.23 18:30 | close | 990 | 0.09 | 1.15680 | 1.17008 | 1.09615 | 6.73 | 300.97 |
7991 | 2009.01.26 03:00 | sell | 991 | 0.09 | 1.16255 | 1.17005 | 1.08755 | ||
7992 | 2009.01.26 03:15 | modify | 991 | 0.09 | 1.16255 | 1.16851 | 1.08755 | ||
7993 | 2009.01.26 04:15 | modify | 991 | 0.09 | 1.16255 | 1.16813 | 1.08755 | ||
7994 | 2009.01.26 05:15 | modify | 991 | 0.09 | 1.16255 | 1.16783 | 1.08755 | ||
7995 | 2009.01.26 06:00 | modify | 991 | 0.09 | 1.16255 | 1.16770 | 1.08755 | ||
7996 | 2009.01.26 06:15 | modify | 991 | 0.09 | 1.16255 | 1.16726 | 1.08755 | ||
7997 | 2009.01.26 06:45 | modify | 991 | 0.09 | 1.16255 | 1.16536 | 1.08755 | ||
7998 | 2009.01.26 08:45 | modify | 991 | 0.09 | 1.16255 | 1.16506 | 1.08755 | ||
7999 | 2009.01.26 13:45 | modify | 991 | 0.09 | 1.16255 | 1.16431 | 1.08755 | ||
8000 | 2009.01.26 14:00 | close | 991 | 0.09 | 1.15210 | 1.16431 | 1.08755 | 8.16 | 309.13 |
8001 | 2009.01.26 18:45 | sell | 992 | 0.09 | 1.14130 | 1.15178 | 1.03650 | ||
8002 | 2009.01.26 19:00 | modify | 992 | 0.09 | 1.14130 | 1.15138 | 1.03650 | ||
8003 | 2009.01.26 19:15 | modify | 992 | 0.09 | 1.14130 | 1.15106 | 1.03650 | ||
8004 | 2009.01.26 19:45 | modify | 992 | 0.09 | 1.14130 | 1.14949 | 1.03650 | ||
8005 | 2009.01.26 20:00 | modify | 992 | 0.09 | 1.14130 | 1.14927 | 1.03650 | ||
8006 | 2009.01.26 20:15 | modify | 992 | 0.09 | 1.14130 | 1.14710 | 1.03650 | ||
8007 | 2009.01.26 20:30 | modify | 992 | 0.09 | 1.14130 | 1.14450 | 1.03650 | ||
8008 | 2009.01.26 22:15 | modify | 992 | 0.09 | 1.14130 | 1.14211 | 1.03650 | ||
8009 | 2009.01.27 01:33 | s/l | 992 | 0.09 | 1.14211 | 1.14211 | 1.03650 | -0.65 | 308.48 |
8010 | 2009.01.27 11:45 | buy | 993 | 0.09 | 1.13905 | 1.12954 | 1.23415 | ||
8011 | 2009.01.27 12:00 | modify | 993 | 0.09 | 1.13905 | 1.13086 | 1.23415 | ||
8012 | 2009.01.27 12:30 | modify | 993 | 0.09 | 1.13905 | 1.13146 | 1.23415 | ||
8013 | 2009.01.27 12:45 | modify | 993 | 0.09 | 1.13905 | 1.13166 | 1.23415 | ||
8014 | 2009.01.27 15:15 | modify | 993 | 0.09 | 1.13905 | 1.13394 | 1.23415 | ||
8015 | 2009.01.27 21:30 | modify | 993 | 0.09 | 1.13905 | 1.13624 | 1.23415 | ||
8016 | 2009.01.28 07:31 | s/l | 993 | 0.09 | 1.13624 | 1.13624 | 1.23415 | -2.24 | 306.24 |
8017 | 2009.01.28 09:15 | sell | 994 | 0.09 | 1.13600 | 1.14243 | 1.07170 | ||
8018 | 2009.01.28 10:30 | s/l | 994 | 0.09 | 1.14243 | 1.14243 | 1.07170 | -5.06 | 301.18 |
8019 | 2009.01.28 13:15 | buy | 995 | 0.09 | 1.14375 | 1.13424 | 1.23885 | ||
8020 | 2009.01.28 15:15 | modify | 995 | 0.09 | 1.14375 | 1.13445 | 1.23885 | ||
8021 | 2009.01.28 15:30 | modify | 995 | 0.09 | 1.14375 | 1.13626 | 1.23885 | ||
8022 | 2009.01.28 15:45 | modify | 995 | 0.09 | 1.14375 | 1.13746 | 1.23885 | ||
8023 | 2009.01.28 19:30 | close | 995 | 0.09 | 1.15345 | 1.13746 | 1.23885 | 7.57 | 308.75 |
8024 | 2009.01.28 21:30 | buy | 996 | 0.09 | 1.15240 | 1.14105 | 1.26590 | ||
8025 | 2009.01.28 22:45 | modify | 996 | 0.09 | 1.15240 | 1.14166 | 1.26590 | ||
8026 | 2009.01.28 23:00 | modify | 996 | 0.09 | 1.15240 | 1.14321 | 1.26590 | ||
8027 | 2009.01.28 23:45 | modify | 996 | 0.09 | 1.15240 | 1.14424 | 1.26590 | ||
8028 | 2009.01.29 01:00 | modify | 996 | 0.09 | 1.15240 | 1.14563 | 1.26590 | ||
8029 | 2009.01.29 01:15 | modify | 996 | 0.09 | 1.15240 | 1.14745 | 1.26590 | ||
8030 | 2009.01.29 01:30 | modify | 996 | 0.09 | 1.15240 | 1.14790 | 1.26590 | ||
8031 | 2009.01.29 02:15 | modify | 996 | 0.09 | 1.15240 | 1.14884 | 1.26590 | ||
8032 | 2009.01.29 02:30 | modify | 996 | 0.09 | 1.15240 | 1.14938 | 1.26590 | ||
8033 | 2009.01.29 03:00 | modify | 996 | 0.09 | 1.15240 | 1.15028 | 1.26590 | ||
8034 | 2009.01.29 03:15 | modify | 996 | 0.09 | 1.15240 | 1.15040 | 1.26590 | ||
8035 | 2009.01.29 04:00 | modify | 996 | 0.09 | 1.15240 | 1.15207 | 1.26590 | ||
8036 | 2009.01.29 10:54 | s/l | 996 | 0.09 | 1.15207 | 1.15207 | 1.26590 | -0.28 | 308.47 |
8037 | 2009.01.29 13:15 | buy | 997 | 0.09 | 1.14910 | 1.14037 | 1.23640 | ||
8038 | 2009.01.29 14:45 | modify | 997 | 0.09 | 1.14910 | 1.14077 | 1.23640 | ||
8039 | 2009.01.29 15:05 | s/l | 997 | 0.09 | 1.14077 | 1.14077 | 1.23640 | -6.57 | 301.90 |
8040 | 2009.01.29 16:15 | sell | 998 | 0.09 | 1.14375 | 1.15441 | 1.03715 | ||
8041 | 2009.01.29 16:30 | modify | 998 | 0.09 | 1.14375 | 1.15353 | 1.03715 | ||
8042 | 2009.01.29 17:10 | s/l | 998 | 0.09 | 1.15353 | 1.15353 | 1.03715 | -7.63 | 294.27 |
8043 | 2009.01.29 19:00 | buy | 999 | 0.09 | 1.15120 | 1.14080 | 1.25520 | ||
8044 | 2009.01.29 20:00 | modify | 999 | 0.09 | 1.15120 | 1.14122 | 1.25520 | ||
8045 | 2009.01.29 20:15 | modify | 999 | 0.09 | 1.15120 | 1.14132 | 1.25520 | ||
8046 | 2009.01.29 20:30 | modify | 999 | 0.09 | 1.15120 | 1.14168 | 1.25520 | ||
8047 | 2009.01.29 20:45 | modify | 999 | 0.09 | 1.15120 | 1.14378 | 1.25520 | ||
8048 | 2009.01.29 21:00 | modify | 999 | 0.09 | 1.15120 | 1.14449 | 1.25520 | ||
8049 | 2009.01.29 21:15 | modify | 999 | 0.09 | 1.15120 | 1.14465 | 1.25520 | ||
8050 | 2009.01.29 21:30 | modify | 999 | 0.09 | 1.15120 | 1.14526 | 1.25520 | ||
8051 | 2009.01.29 21:45 | modify | 999 | 0.09 | 1.15120 | 1.14560 | 1.25520 | ||
8052 | 2009.01.29 22:00 | modify | 999 | 0.09 | 1.15120 | 1.14590 | 1.25520 | ||
8053 | 2009.01.29 22:15 | modify | 999 | 0.09 | 1.15120 | 1.14719 | 1.25520 | ||
8054 | 2009.01.29 22:30 | modify | 999 | 0.09 | 1.15120 | 1.14802 | 1.25520 | ||
8055 | 2009.01.29 22:45 | modify | 999 | 0.09 | 1.15120 | 1.14826 | 1.25520 | ||
8056 | 2009.01.29 23:00 | modify | 999 | 0.09 | 1.15120 | 1.14908 | 1.25520 | ||
8057 | 2009.01.29 23:15 | modify | 999 | 0.09 | 1.15120 | 1.14945 | 1.25520 | ||
8058 | 2009.01.29 23:30 | modify | 999 | 0.09 | 1.15120 | 1.15012 | 1.25520 | ||
8059 | 2009.01.30 00:15 | modify | 999 | 0.09 | 1.15120 | 1.15039 | 1.25520 | ||
8060 | 2009.01.30 00:30 | modify | 999 | 0.09 | 1.15120 | 1.15100 | 1.25520 | ||
8061 | 2009.01.30 00:45 | modify | 999 | 0.09 | 1.15120 | 1.15128 | 1.25520 | ||
8062 | 2009.01.30 01:00 | modify | 999 | 0.09 | 1.15120 | 1.15182 | 1.25520 | ||
8063 | 2009.01.30 01:56 | s/l | 999 | 0.09 | 1.15182 | 1.15182 | 1.25520 | 0.47 | 294.75 |
8064 | 2009.01.30 04:30 | sell | 1000 | 0.09 | 1.15395 | 1.15871 | 1.10635 | ||
8065 | 2009.01.30 04:46 | modify | 1000 | 0.09 | 1.15395 | 1.15836 | 1.10635 | ||
8066 | 2009.01.30 05:15 | modify | 1000 | 0.09 | 1.15395 | 1.15775 | 1.10635 | ||
8067 | 2009.01.30 05:30 | modify | 1000 | 0.09 | 1.15395 | 1.15729 | 1.10635 | ||
8068 | 2009.01.30 06:15 | modify | 1000 | 0.09 | 1.15395 | 1.15697 | 1.10635 | ||
8069 | 2009.01.30 07:29 | s/l | 1000 | 0.09 | 1.15697 | 1.15697 | 1.10635 | -2.35 | 292.40 |
8070 | 2009.01.30 10:15 | buy | 1001 | 0.09 | 1.15575 | 1.14821 | 1.23115 | ||
8071 | 2009.01.30 10:30 | modify | 1001 | 0.09 | 1.15575 | 1.14862 | 1.23115 | ||
8072 | 2009.01.30 11:30 | modify | 1001 | 0.09 | 1.15575 | 1.14913 | 1.23115 | ||
8073 | 2009.01.30 12:00 | modify | 1001 | 0.09 | 1.15575 | 1.15251 | 1.23115 | ||
8074 | 2009.01.30 12:15 | modify | 1001 | 0.09 | 1.15575 | 1.15551 | 1.23115 | ||
8075 | 2009.01.30 14:15 | close | 1001 | 0.09 | 1.16450 | 1.15551 | 1.23115 | 6.76 | 299.16 |
8076 | 2009.01.30 16:00 | buy | 1002 | 0.09 | 1.16045 | 1.15254 | 1.23955 | ||
8077 | 2009.01.30 20:00 | modify | 1002 | 0.09 | 1.16045 | 1.15346 | 1.23955 | ||
8078 | 2009.01.30 21:30 | modify | 1002 | 0.09 | 1.16045 | 1.15378 | 1.23955 | ||
8079 | 2009.02.01 22:15 | modify | 1002 | 0.09 | 1.16045 | 1.15433 | 1.23955 | ||
8080 | 2009.02.01 22:30 | modify | 1002 | 0.09 | 1.16045 | 1.15447 | 1.23955 | ||
8081 | 2009.02.01 22:45 | modify | 1002 | 0.09 | 1.16045 | 1.15554 | 1.23955 | ||
8082 | 2009.02.01 23:00 | modify | 1002 | 0.09 | 1.16045 | 1.15666 | 1.23955 | ||
8083 | 2009.02.02 01:00 | modify | 1002 | 0.09 | 1.16045 | 1.15697 | 1.23955 | ||
8084 | 2009.02.02 01:15 | modify | 1002 | 0.09 | 1.16045 | 1.15756 | 1.23955 | ||
8085 | 2009.02.02 01:30 | modify | 1002 | 0.09 | 1.16045 | 1.15987 | 1.23955 | ||
8086 | 2009.02.02 01:45 | modify | 1002 | 0.09 | 1.16045 | 1.16011 | 1.23955 | ||
8087 | 2009.02.02 02:45 | modify | 1002 | 0.09 | 1.16045 | 1.16025 | 1.23955 | ||
8088 | 2009.02.02 03:00 | modify | 1002 | 0.09 | 1.16045 | 1.16037 | 1.23955 | ||
8089 | 2009.02.02 03:15 | modify | 1002 | 0.09 | 1.16045 | 1.16073 | 1.23955 | ||
8090 | 2009.02.02 03:45 | modify | 1002 | 0.09 | 1.16045 | 1.16091 | 1.23955 | ||
8091 | 2009.02.02 06:45 | modify | 1002 | 0.09 | 1.16045 | 1.16122 | 1.23955 | ||
8092 | 2009.02.02 07:00 | modify | 1002 | 0.09 | 1.16045 | 1.16262 | 1.23955 | ||
8093 | 2009.02.02 07:15 | modify | 1002 | 0.09 | 1.16045 | 1.16325 | 1.23955 | ||
8094 | 2009.02.02 08:00 | modify | 1002 | 0.09 | 1.16045 | 1.16350 | 1.23955 | ||
8095 | 2009.02.02 08:45 | s/l | 1002 | 0.09 | 1.16350 | 1.16350 | 1.23955 | 2.35 | 301.51 |
8096 | 2009.02.02 15:45 | sell | 1003 | 0.09 | 1.16365 | 1.17309 | 1.06925 | ||
8097 | 2009.02.02 16:00 | modify | 1003 | 0.09 | 1.16365 | 1.17292 | 1.06925 | ||
8098 | 2009.02.02 16:15 | modify | 1003 | 0.09 | 1.16365 | 1.17267 | 1.06925 | ||
8099 | 2009.02.02 16:30 | modify | 1003 | 0.09 | 1.16365 | 1.17255 | 1.06925 | ||
8100 | 2009.02.02 16:45 | modify | 1003 | 0.09 | 1.16365 | 1.17139 | 1.06925 | ||
8101 | 2009.02.02 17:30 | modify | 1003 | 0.09 | 1.16365 | 1.17074 | 1.06925 | ||
8102 | 2009.02.02 17:45 | modify | 1003 | 0.09 | 1.16365 | 1.16738 | 1.06925 | ||
8103 | 2009.02.02 22:00 | modify | 1003 | 0.09 | 1.16365 | 1.16726 | 1.06925 | ||
8104 | 2009.02.02 23:30 | modify | 1003 | 0.09 | 1.16365 | 1.16707 | 1.06925 | ||
8105 | 2009.02.02 23:45 | modify | 1003 | 0.09 | 1.16365 | 1.16589 | 1.06925 | ||
8106 | 2009.02.03 00:30 | modify | 1003 | 0.09 | 1.16365 | 1.16545 | 1.06925 | ||
8107 | 2009.02.03 00:45 | modify | 1003 | 0.09 | 1.16365 | 1.16485 | 1.06925 | ||
8108 | 2009.02.03 01:00 | modify | 1003 | 0.09 | 1.16365 | 1.16430 | 1.06925 | ||
8109 | 2009.02.03 01:15 | modify | 1003 | 0.09 | 1.16365 | 1.16388 | 1.06925 | ||
8110 | 2009.02.03 01:30 | modify | 1003 | 0.09 | 1.16365 | 1.16324 | 1.06925 | ||
8111 | 2009.02.03 01:45 | modify | 1003 | 0.09 | 1.16365 | 1.16311 | 1.06925 | ||
8112 | 2009.02.03 05:56 | s/l | 1003 | 0.09 | 1.16311 | 1.16311 | 1.06925 | 0.41 | 301.92 |
8113 | 2009.02.03 08:45 | sell | 1004 | 0.09 | 1.16190 | 1.16776 | 1.10330 | ||
8114 | 2009.02.03 11:30 | modify | 1004 | 0.09 | 1.16190 | 1.16653 | 1.10330 | ||
8115 | 2009.02.03 12:00 | modify | 1004 | 0.09 | 1.16190 | 1.16563 | 1.10330 | ||
8116 | 2009.02.03 14:00 | close | 1004 | 0.09 | 1.15475 | 1.16563 | 1.10330 | 5.57 | 307.49 |
8117 | 2009.02.03 20:30 | sell | 1005 | 0.09 | 1.14160 | 1.15098 | 1.04780 | ||
8118 | 2009.02.03 20:45 | modify | 1005 | 0.09 | 1.14160 | 1.15068 | 1.04780 | ||
8119 | 2009.02.03 21:30 | modify | 1005 | 0.09 | 1.14160 | 1.15009 | 1.04780 | ||
8120 | 2009.02.03 23:30 | modify | 1005 | 0.09 | 1.14160 | 1.14919 | 1.04780 | ||
8121 | 2009.02.04 06:00 | modify | 1005 | 0.09 | 1.14160 | 1.14861 | 1.04780 | ||
8122 | 2009.02.04 06:45 | modify | 1005 | 0.09 | 1.14160 | 1.14742 | 1.04780 | ||
8123 | 2009.02.04 07:57 | s/l | 1005 | 0.09 | 1.14742 | 1.14742 | 1.04780 | -4.58 | 302.91 |
8124 | 2009.02.04 11:00 | buy | 1006 | 0.09 | 1.15315 | 1.14529 | 1.23175 | ||
8125 | 2009.02.04 11:15 | modify | 1006 | 0.09 | 1.15315 | 1.14884 | 1.23175 | ||
8126 | 2009.02.04 11:30 | modify | 1006 | 0.09 | 1.15315 | 1.14945 | 1.23175 | ||
8127 | 2009.02.04 11:45 | modify | 1006 | 0.09 | 1.15315 | 1.15217 | 1.23175 | ||
8128 | 2009.02.04 12:45 | modify | 1006 | 0.09 | 1.15315 | 1.15315 | 1.23175 | ||
8129 | 2009.02.04 19:30 | modify | 1006 | 0.09 | 1.15315 | 1.15326 | 1.23175 | ||
8130 | 2009.02.04 21:30 | modify | 1006 | 0.09 | 1.15315 | 1.15338 | 1.23175 | ||
8131 | 2009.02.04 22:15 | modify | 1006 | 0.09 | 1.15315 | 1.15351 | 1.23175 | ||
8132 | 2009.02.04 23:00 | modify | 1006 | 0.09 | 1.15315 | 1.15491 | 1.23175 | ||
8133 | 2009.02.05 00:30 | modify | 1006 | 0.09 | 1.15315 | 1.15502 | 1.23175 | ||
8134 | 2009.02.05 01:00 | modify | 1006 | 0.09 | 1.15315 | 1.15557 | 1.23175 | ||
8135 | 2009.02.05 01:15 | modify | 1006 | 0.09 | 1.15315 | 1.15628 | 1.23175 | ||
8136 | 2009.02.05 03:00 | close | 1006 | 0.09 | 1.16105 | 1.15628 | 1.23175 | 6.10 | 309.01 |
8137 | 2009.02.05 05:30 | sell | 1007 | 0.09 | 1.15955 | 1.16428 | 1.11225 | ||
8138 | 2009.02.05 06:00 | modify | 1007 | 0.09 | 1.15955 | 1.16347 | 1.11225 | ||
8139 | 2009.02.05 06:30 | modify | 1007 | 0.09 | 1.15955 | 1.16331 | 1.11225 | ||
8140 | 2009.02.05 07:45 | modify | 1007 | 0.09 | 1.15955 | 1.16312 | 1.11225 | ||
8141 | 2009.02.05 08:12 | s/l | 1007 | 0.09 | 1.16312 | 1.16312 | 1.11225 | -2.77 | 306.24 |
8142 | 2009.02.05 08:15 | buy | 1008 | 0.09 | 1.16290 | 1.15848 | 1.20710 | ||
8143 | 2009.02.05 08:30 | modify | 1008 | 0.09 | 1.16290 | 1.15888 | 1.20710 | ||
8144 | 2009.02.05 09:32 | s/l | 1008 | 0.09 | 1.15888 | 1.15888 | 1.20710 | -3.12 | 303.12 |
8145 | 2009.02.05 11:45 | sell | 1009 | 0.09 | 1.16075 | 1.16852 | 1.08305 | ||
8146 | 2009.02.05 12:00 | modify | 1009 | 0.09 | 1.16075 | 1.16789 | 1.08305 | ||
8147 | 2009.02.05 12:15 | modify | 1009 | 0.09 | 1.16075 | 1.16581 | 1.08305 | ||
8148 | 2009.02.05 13:36 | s/l | 1009 | 0.09 | 1.16581 | 1.16581 | 1.08305 | -3.91 | 299.21 |
8149 | 2009.02.05 14:15 | sell | 1010 | 0.09 | 1.16540 | 1.17309 | 1.08850 | ||
8150 | 2009.02.05 14:30 | modify | 1010 | 0.09 | 1.16540 | 1.17176 | 1.08850 | ||
8151 | 2009.02.05 16:15 | modify | 1010 | 0.09 | 1.16540 | 1.17078 | 1.08850 | ||
8152 | 2009.02.05 19:59 | s/l | 1010 | 0.09 | 1.17078 | 1.17078 | 1.08850 | -4.13 | 295.08 |
8153 | 2009.02.05 21:15 | sell | 1011 | 0.09 | 1.17035 | 1.17755 | 1.09835 | ||
8154 | 2009.02.05 23:15 | modify | 1011 | 0.09 | 1.17035 | 1.17707 | 1.09835 | ||
8155 | 2009.02.06 00:15 | modify | 1011 | 0.09 | 1.17035 | 1.17644 | 1.09835 | ||
8156 | 2009.02.06 00:30 | modify | 1011 | 0.09 | 1.17035 | 1.17583 | 1.09835 | ||
8157 | 2009.02.06 00:45 | modify | 1011 | 0.09 | 1.17035 | 1.17571 | 1.09835 | ||
8158 | 2009.02.06 04:30 | modify | 1011 | 0.09 | 1.17035 | 1.17520 | 1.09835 | ||
8159 | 2009.02.06 05:30 | modify | 1011 | 0.09 | 1.17035 | 1.17510 | 1.09835 | ||
8160 | 2009.02.06 06:15 | modify | 1011 | 0.09 | 1.17035 | 1.17485 | 1.09835 | ||
8161 | 2009.02.06 08:30 | modify | 1011 | 0.09 | 1.17035 | 1.17461 | 1.09835 | ||
8162 | 2009.02.06 09:45 | modify | 1011 | 0.09 | 1.17035 | 1.17449 | 1.09835 | ||
8163 | 2009.02.06 10:00 | modify | 1011 | 0.09 | 1.17035 | 1.17387 | 1.09835 | ||
8164 | 2009.02.06 13:48 | s/l | 1011 | 0.09 | 1.17387 | 1.17387 | 1.09835 | -2.71 | 292.37 |
8165 | 2009.02.06 14:30 | sell | 1012 | 0.09 | 1.16730 | 1.17597 | 1.08060 | ||
8166 | 2009.02.06 14:45 | modify | 1012 | 0.09 | 1.16730 | 1.17557 | 1.08060 | ||
8167 | 2009.02.06 15:30 | modify | 1012 | 0.09 | 1.16730 | 1.17541 | 1.08060 | ||
8168 | 2009.02.06 18:45 | modify | 1012 | 0.09 | 1.16730 | 1.17153 | 1.08060 | ||
8169 | 2009.02.06 19:00 | modify | 1012 | 0.09 | 1.16730 | 1.16991 | 1.08060 | ||
8170 | 2009.02.08 22:05 | modify | 1012 | 0.09 | 1.16730 | 1.16946 | 1.08060 | ||
8171 | 2009.02.08 22:28 | modify | 1012 | 0.09 | 1.16730 | 1.16881 | 1.08060 | ||
8172 | 2009.02.08 22:30 | modify | 1012 | 0.09 | 1.16730 | 1.16857 | 1.08060 | ||
8173 | 2009.02.08 22:45 | modify | 1012 | 0.09 | 1.16730 | 1.16829 | 1.08060 | ||
8174 | 2009.02.08 23:00 | modify | 1012 | 0.09 | 1.16730 | 1.16786 | 1.08060 | ||
8175 | 2009.02.08 23:15 | modify | 1012 | 0.09 | 1.16730 | 1.16646 | 1.08060 | ||
8176 | 2009.02.08 23:30 | modify | 1012 | 0.09 | 1.16730 | 1.16633 | 1.08060 | ||
8177 | 2009.02.09 00:30 | modify | 1012 | 0.09 | 1.16730 | 1.16534 | 1.08060 | ||
8178 | 2009.02.09 01:00 | modify | 1012 | 0.09 | 1.16730 | 1.16465 | 1.08060 | ||
8179 | 2009.02.09 01:15 | modify | 1012 | 0.09 | 1.16730 | 1.16452 | 1.08060 | ||
8180 | 2009.02.09 06:11 | s/l | 1012 | 0.09 | 1.16452 | 1.16452 | 1.08060 | 2.14 | 294.51 |
8181 | 2009.02.09 11:30 | sell | 1013 | 0.09 | 1.16180 | 1.16834 | 1.09640 | ||
8182 | 2009.02.09 11:45 | modify | 1013 | 0.09 | 1.16180 | 1.16714 | 1.09640 | ||
8183 | 2009.02.09 12:00 | modify | 1013 | 0.09 | 1.16180 | 1.16659 | 1.09640 | ||
8184 | 2009.02.09 12:30 | modify | 1013 | 0.09 | 1.16180 | 1.16628 | 1.09640 | ||
8185 | 2009.02.09 12:45 | modify | 1013 | 0.09 | 1.16180 | 1.16480 | 1.09640 | ||
8186 | 2009.02.09 13:00 | modify | 1013 | 0.09 | 1.16180 | 1.16459 | 1.09640 | ||
8187 | 2009.02.09 13:30 | close | 1013 | 0.09 | 1.15415 | 1.16459 | 1.09640 | 5.97 | 300.48 |
8188 | 2009.02.10 01:00 | sell | 1014 | 0.09 | 1.16870 | 1.17416 | 1.11410 | ||
8189 | 2009.02.10 01:05 | s/l | 1014 | 0.09 | 1.17416 | 1.17416 | 1.11410 | -4.18 | 296.30 |
8190 | 2009.02.10 01:45 | sell | 1015 | 0.09 | 1.17255 | 1.17816 | 1.11645 | ||
8191 | 2009.02.10 03:41 | s/l | 1015 | 0.09 | 1.17816 | 1.17816 | 1.11645 | -4.29 | 292.01 |
8192 | 2009.02.10 14:45 | buy | 1016 | 0.09 | 1.16085 | 1.15306 | 1.23875 | ||
8193 | 2009.02.10 15:38 | s/l | 1016 | 0.09 | 1.15306 | 1.15306 | 1.23875 | -6.08 | 285.93 |
8194 | 2009.02.10 17:15 | sell | 1017 | 0.09 | 1.15465 | 1.16317 | 1.06945 | ||
8195 | 2009.02.10 23:45 | modify | 1017 | 0.09 | 1.15465 | 1.16238 | 1.06945 | ||
8196 | 2009.02.11 00:15 | modify | 1017 | 0.09 | 1.15465 | 1.16199 | 1.06945 | ||
8197 | 2009.02.11 01:22 | s/l | 1017 | 0.09 | 1.16199 | 1.16199 | 1.06945 | -5.70 | 280.23 |
8198 | 2009.02.11 04:45 | sell | 1018 | 0.08 | 1.15895 | 1.16478 | 1.10065 | ||
8199 | 2009.02.11 05:00 | modify | 1018 | 0.08 | 1.15895 | 1.16450 | 1.10065 | ||
8200 | 2009.02.11 05:15 | modify | 1018 | 0.08 | 1.15895 | 1.16419 | 1.10065 | ||
8201 | 2009.02.11 05:30 | modify | 1018 | 0.08 | 1.15895 | 1.16263 | 1.10065 | ||
8202 | 2009.02.11 05:45 | modify | 1018 | 0.08 | 1.15895 | 1.16212 | 1.10065 | ||
8203 | 2009.02.11 06:30 | modify | 1018 | 0.08 | 1.15895 | 1.16199 | 1.10065 | ||
8204 | 2009.02.11 07:00 | modify | 1018 | 0.08 | 1.15895 | 1.16109 | 1.10065 | ||
8205 | 2009.02.11 07:30 | modify | 1018 | 0.08 | 1.15895 | 1.16054 | 1.10065 | ||
8206 | 2009.02.11 09:00 | close | 1018 | 0.08 | 1.15260 | 1.16054 | 1.10065 | 4.41 | 284.64 |
8207 | 2009.02.11 11:30 | sell | 1019 | 0.09 | 1.15550 | 1.16338 | 1.07670 | ||
8208 | 2009.02.11 12:15 | modify | 1019 | 0.09 | 1.15550 | 1.16322 | 1.07670 | ||
8209 | 2009.02.11 14:00 | modify | 1019 | 0.09 | 1.15550 | 1.16263 | 1.07670 | ||
8210 | 2009.02.11 15:41 | s/l | 1019 | 0.09 | 1.16263 | 1.16263 | 1.07670 | -5.51 | 279.13 |
8211 | 2009.02.11 18:00 | sell | 1020 | 0.08 | 1.16095 | 1.16989 | 1.07155 | ||
8212 | 2009.02.11 19:15 | modify | 1020 | 0.08 | 1.16095 | 1.16929 | 1.07155 | ||
8213 | 2009.02.11 19:30 | modify | 1020 | 0.08 | 1.16095 | 1.16824 | 1.07155 | ||
8214 | 2009.02.11 19:45 | modify | 1020 | 0.08 | 1.16095 | 1.16704 | 1.07155 | ||
8215 | 2009.02.11 20:00 | modify | 1020 | 0.08 | 1.16095 | 1.16632 | 1.07155 | ||
8216 | 2009.02.11 20:15 | modify | 1020 | 0.08 | 1.16095 | 1.16609 | 1.07155 | ||
8217 | 2009.02.11 20:45 | modify | 1020 | 0.08 | 1.16095 | 1.16571 | 1.07155 | ||
8218 | 2009.02.11 21:15 | modify | 1020 | 0.08 | 1.16095 | 1.16543 | 1.07155 | ||
8219 | 2009.02.11 21:30 | modify | 1020 | 0.08 | 1.16095 | 1.16486 | 1.07155 | ||
8220 | 2009.02.11 21:45 | modify | 1020 | 0.08 | 1.16095 | 1.16455 | 1.07155 | ||
8221 | 2009.02.11 22:15 | modify | 1020 | 0.08 | 1.16095 | 1.16387 | 1.07155 | ||
8222 | 2009.02.12 00:45 | modify | 1020 | 0.08 | 1.16095 | 1.16342 | 1.07155 | ||
8223 | 2009.02.12 01:00 | modify | 1020 | 0.08 | 1.16095 | 1.16226 | 1.07155 | ||
8224 | 2009.02.12 02:00 | modify | 1020 | 0.08 | 1.16095 | 1.16094 | 1.07155 | ||
8225 | 2009.02.12 08:23 | s/l | 1020 | 0.08 | 1.16094 | 1.16094 | 1.07155 | -0.02 | 279.11 |
8226 | 2009.02.12 11:15 | sell | 1021 | 0.08 | 1.16535 | 1.17037 | 1.11515 | ||
8227 | 2009.02.12 12:15 | modify | 1021 | 0.08 | 1.16535 | 1.16843 | 1.11515 | ||
8228 | 2009.02.12 12:30 | close | 1021 | 0.08 | 1.16020 | 1.16843 | 1.11515 | 3.55 | 282.66 |
8229 | 2009.02.12 20:45 | sell | 1022 | 0.08 | 1.16330 | 1.17051 | 1.09120 | ||
8230 | 2009.02.12 21:00 | modify | 1022 | 0.08 | 1.16330 | 1.17023 | 1.09120 | ||
8231 | 2009.02.12 21:30 | modify | 1022 | 0.08 | 1.16330 | 1.16912 | 1.09120 | ||
8232 | 2009.02.12 22:15 | modify | 1022 | 0.08 | 1.16330 | 1.16838 | 1.09120 | ||
8233 | 2009.02.12 22:30 | modify | 1022 | 0.08 | 1.16330 | 1.16692 | 1.09120 | ||
8234 | 2009.02.12 22:45 | modify | 1022 | 0.08 | 1.16330 | 1.16628 | 1.09120 | ||
8235 | 2009.02.13 02:45 | modify | 1022 | 0.08 | 1.16330 | 1.16612 | 1.09120 | ||
8236 | 2009.02.13 03:15 | modify | 1022 | 0.08 | 1.16330 | 1.16494 | 1.09120 | ||
8237 | 2009.02.13 03:30 | modify | 1022 | 0.08 | 1.16330 | 1.16388 | 1.09120 | ||
8238 | 2009.02.13 03:45 | modify | 1022 | 0.08 | 1.16330 | 1.16357 | 1.09120 | ||
8239 | 2009.02.13 04:00 | modify | 1022 | 0.08 | 1.16330 | 1.16192 | 1.09120 | ||
8240 | 2009.02.13 09:04 | s/l | 1022 | 0.08 | 1.16192 | 1.16192 | 1.09120 | 0.94 | 283.60 |
8241 | 2009.02.13 10:45 | sell | 1023 | 0.09 | 1.15995 | 1.16694 | 1.09005 | ||
8242 | 2009.02.13 15:45 | modify | 1023 | 0.09 | 1.15995 | 1.16647 | 1.09005 | ||
8243 | 2009.02.13 16:00 | modify | 1023 | 0.09 | 1.15995 | 1.16635 | 1.09005 | ||
8244 | 2009.02.13 16:15 | modify | 1023 | 0.09 | 1.15995 | 1.16544 | 1.09005 | ||
8245 | 2009.02.13 17:15 | modify | 1023 | 0.09 | 1.15995 | 1.16515 | 1.09005 | ||
8246 | 2009.02.13 17:30 | modify | 1023 | 0.09 | 1.15995 | 1.16497 | 1.09005 | ||
8247 | 2009.02.13 17:45 | modify | 1023 | 0.09 | 1.15995 | 1.16471 | 1.09005 | ||
8248 | 2009.02.15 22:02 | s/l | 1023 | 0.09 | 1.16471 | 1.16471 | 1.09005 | -3.67 | 279.93 |
8249 | 2009.02.16 01:00 | buy | 1024 | 0.08 | 1.16620 | 1.15948 | 1.23340 | ||
8250 | 2009.02.16 01:15 | modify | 1024 | 0.08 | 1.16620 | 1.15960 | 1.23340 | ||
8251 | 2009.02.16 02:15 | modify | 1024 | 0.08 | 1.16620 | 1.15974 | 1.23340 | ||
8252 | 2009.02.16 02:30 | modify | 1024 | 0.08 | 1.16620 | 1.15992 | 1.23340 | ||
8253 | 2009.02.16 02:45 | modify | 1024 | 0.08 | 1.16620 | 1.16016 | 1.23340 | ||
8254 | 2009.02.16 04:30 | modify | 1024 | 0.08 | 1.16620 | 1.16097 | 1.23340 | ||
8255 | 2009.02.16 04:45 | modify | 1024 | 0.08 | 1.16620 | 1.16178 | 1.23340 | ||
8256 | 2009.02.16 05:00 | modify | 1024 | 0.08 | 1.16620 | 1.16192 | 1.23340 | ||
8257 | 2009.02.16 05:15 | modify | 1024 | 0.08 | 1.16620 | 1.16204 | 1.23340 | ||
8258 | 2009.02.16 05:30 | modify | 1024 | 0.08 | 1.16620 | 1.16227 | 1.23340 | ||
8259 | 2009.02.16 05:45 | modify | 1024 | 0.08 | 1.16620 | 1.16244 | 1.23340 | ||
8260 | 2009.02.16 06:00 | modify | 1024 | 0.08 | 1.16620 | 1.16305 | 1.23340 | ||
8261 | 2009.02.16 06:15 | modify | 1024 | 0.08 | 1.16620 | 1.16394 | 1.23340 | ||
8262 | 2009.02.16 06:45 | modify | 1024 | 0.08 | 1.16620 | 1.16541 | 1.23340 | ||
8263 | 2009.02.16 13:20 | s/l | 1024 | 0.08 | 1.16541 | 1.16541 | 1.23340 | -0.54 | 279.39 |
8264 | 2009.02.16 19:30 | buy | 1025 | 0.08 | 1.16200 | 1.15561 | 1.22590 | ||
8265 | 2009.02.16 19:45 | modify | 1025 | 0.08 | 1.16200 | 1.15601 | 1.22590 | ||
8266 | 2009.02.16 20:00 | modify | 1025 | 0.08 | 1.16200 | 1.15675 | 1.22590 | ||
8267 | 2009.02.16 20:15 | modify | 1025 | 0.08 | 1.16200 | 1.15702 | 1.22590 | ||
8268 | 2009.02.16 20:30 | modify | 1025 | 0.08 | 1.16200 | 1.15760 | 1.22590 | ||
8269 | 2009.02.16 23:15 | modify | 1025 | 0.08 | 1.16200 | 1.15833 | 1.22590 | ||
8270 | 2009.02.17 00:30 | modify | 1025 | 0.08 | 1.16200 | 1.15867 | 1.22590 | ||
8271 | 2009.02.17 00:45 | modify | 1025 | 0.08 | 1.16200 | 1.15886 | 1.22590 | ||
8272 | 2009.02.17 01:15 | close | 1025 | 0.08 | 1.16855 | 1.15886 | 1.22590 | 4.47 | 283.87 |
8273 | 2009.02.17 11:15 | sell | 1026 | 0.09 | 1.16995 | 1.17696 | 1.09985 | ||
8274 | 2009.02.17 14:00 | s/l | 1026 | 0.09 | 1.17696 | 1.17696 | 1.09985 | -5.36 | 278.51 |
8275 | 2009.02.17 15:00 | sell | 1027 | 0.08 | 1.17465 | 1.18319 | 1.08925 | ||
8276 | 2009.02.17 15:15 | modify | 1027 | 0.08 | 1.17465 | 1.18146 | 1.08925 | ||
8277 | 2009.02.17 18:15 | modify | 1027 | 0.08 | 1.17465 | 1.18115 | 1.08925 | ||
8278 | 2009.02.17 18:30 | modify | 1027 | 0.08 | 1.17465 | 1.18024 | 1.08925 | ||
8279 | 2009.02.17 18:45 | modify | 1027 | 0.08 | 1.17465 | 1.18000 | 1.08925 | ||
8280 | 2009.02.17 19:00 | modify | 1027 | 0.08 | 1.17465 | 1.17943 | 1.08925 | ||
8281 | 2009.02.17 19:30 | modify | 1027 | 0.08 | 1.17465 | 1.17884 | 1.08925 | ||
8282 | 2009.02.17 19:45 | modify | 1027 | 0.08 | 1.17465 | 1.17750 | 1.08925 | ||
8283 | 2009.02.17 20:00 | modify | 1027 | 0.08 | 1.17465 | 1.17598 | 1.08925 | ||
8284 | 2009.02.17 20:15 | modify | 1027 | 0.08 | 1.17465 | 1.17515 | 1.08925 | ||
8285 | 2009.02.17 20:45 | modify | 1027 | 0.08 | 1.17465 | 1.17483 | 1.08925 | ||
8286 | 2009.02.17 21:00 | modify | 1027 | 0.08 | 1.17465 | 1.17361 | 1.08925 | ||
8287 | 2009.02.17 21:30 | modify | 1027 | 0.08 | 1.17465 | 1.17325 | 1.08925 | ||
8288 | 2009.02.18 00:15 | modify | 1027 | 0.08 | 1.17465 | 1.17284 | 1.08925 | ||
8289 | 2009.02.18 02:00 | modify | 1027 | 0.08 | 1.17465 | 1.17264 | 1.08925 | ||
8290 | 2009.02.18 02:30 | modify | 1027 | 0.08 | 1.17465 | 1.17179 | 1.08925 | ||
8291 | 2009.02.18 03:30 | modify | 1027 | 0.08 | 1.17465 | 1.17121 | 1.08925 | ||
8292 | 2009.02.18 06:45 | close | 1027 | 0.08 | 1.16560 | 1.17121 | 1.08925 | 6.20 | 284.71 |
8293 | 2009.02.18 10:45 | sell | 1028 | 0.09 | 1.17485 | 1.18016 | 1.12175 | ||
8294 | 2009.02.18 11:30 | modify | 1028 | 0.09 | 1.17485 | 1.17865 | 1.12175 | ||
8295 | 2009.02.18 11:45 | modify | 1028 | 0.09 | 1.17485 | 1.17823 | 1.12175 | ||
8296 | 2009.02.18 15:35 | s/l | 1028 | 0.09 | 1.17823 | 1.17823 | 1.12175 | -2.58 | 282.13 |
8297 | 2009.02.18 19:15 | buy | 1029 | 0.08 | 1.17680 | 1.16968 | 1.24800 | ||
8298 | 2009.02.18 21:15 | modify | 1029 | 0.08 | 1.17680 | 1.17039 | 1.24800 | ||
8299 | 2009.02.18 21:30 | modify | 1029 | 0.08 | 1.17680 | 1.17078 | 1.24800 | ||
8300 | 2009.02.18 21:45 | modify | 1029 | 0.08 | 1.17680 | 1.17112 | 1.24800 | ||
8301 | 2009.02.18 22:00 | modify | 1029 | 0.08 | 1.17680 | 1.17190 | 1.24800 | ||
8302 | 2009.02.18 22:15 | modify | 1029 | 0.08 | 1.17680 | 1.17217 | 1.24800 | ||
8303 | 2009.02.19 08:15 | modify | 1029 | 0.08 | 1.17680 | 1.17356 | 1.24800 | ||
8304 | 2009.02.19 08:30 | modify | 1029 | 0.08 | 1.17680 | 1.17548 | 1.24800 | ||
8305 | 2009.02.19 08:32 | s/l | 1029 | 0.08 | 1.17548 | 1.17548 | 1.24800 | -0.92 | 281.21 |
8306 | 2009.02.19 09:45 | buy | 1030 | 0.08 | 1.17655 | 1.17103 | 1.23175 | ||
8307 | 2009.02.19 10:00 | modify | 1030 | 0.08 | 1.17655 | 1.17218 | 1.23175 | ||
8308 | 2009.02.19 10:15 | modify | 1030 | 0.08 | 1.17655 | 1.17305 | 1.23175 | ||
8309 | 2009.02.19 13:41 | s/l | 1030 | 0.08 | 1.17305 | 1.17305 | 1.23175 | -2.39 | 278.82 |
8310 | 2009.02.19 15:30 | buy | 1031 | 0.08 | 1.17400 | 1.16600 | 1.25400 | ||
8311 | 2009.02.19 15:45 | modify | 1031 | 0.08 | 1.17400 | 1.16674 | 1.25400 | ||
8312 | 2009.02.19 17:00 | modify | 1031 | 0.08 | 1.17400 | 1.16767 | 1.25400 | ||
8313 | 2009.02.19 17:15 | modify | 1031 | 0.08 | 1.17400 | 1.16873 | 1.25400 | ||
8314 | 2009.02.19 20:45 | modify | 1031 | 0.08 | 1.17400 | 1.16904 | 1.25400 | ||
8315 | 2009.02.19 21:00 | modify | 1031 | 0.08 | 1.17400 | 1.16944 | 1.25400 | ||
8316 | 2009.02.20 00:00 | modify | 1031 | 0.08 | 1.17400 | 1.16998 | 1.25400 | ||
8317 | 2009.02.20 00:15 | modify | 1031 | 0.08 | 1.17400 | 1.17044 | 1.25400 | ||
8318 | 2009.02.20 00:45 | modify | 1031 | 0.08 | 1.17400 | 1.17142 | 1.25400 | ||
8319 | 2009.02.20 01:00 | modify | 1031 | 0.08 | 1.17400 | 1.17224 | 1.25400 | ||
8320 | 2009.02.20 01:45 | modify | 1031 | 0.08 | 1.17400 | 1.17307 | 1.25400 | ||
8321 | 2009.02.20 02:15 | modify | 1031 | 0.08 | 1.17400 | 1.17358 | 1.25400 | ||
8322 | 2009.02.20 02:30 | modify | 1031 | 0.08 | 1.17400 | 1.17377 | 1.25400 | ||
8323 | 2009.02.20 02:45 | modify | 1031 | 0.08 | 1.17400 | 1.17420 | 1.25400 | ||
8324 | 2009.02.20 04:00 | modify | 1031 | 0.08 | 1.17400 | 1.17487 | 1.25400 | ||
8325 | 2009.02.20 04:15 | modify | 1031 | 0.08 | 1.17400 | 1.17530 | 1.25400 | ||
8326 | 2009.02.20 04:45 | modify | 1031 | 0.08 | 1.17400 | 1.17574 | 1.25400 | ||
8327 | 2009.02.20 05:15 | modify | 1031 | 0.08 | 1.17400 | 1.17632 | 1.25400 | ||
8328 | 2009.02.20 05:30 | modify | 1031 | 0.08 | 1.17400 | 1.17653 | 1.25400 | ||
8329 | 2009.02.20 05:45 | modify | 1031 | 0.08 | 1.17400 | 1.17670 | 1.25400 | ||
8330 | 2009.02.20 06:45 | modify | 1031 | 0.08 | 1.17400 | 1.17719 | 1.25400 | ||
8331 | 2009.02.20 07:15 | modify | 1031 | 0.08 | 1.17400 | 1.17730 | 1.25400 | ||
8332 | 2009.02.20 09:00 | modify | 1031 | 0.08 | 1.17400 | 1.17875 | 1.25400 | ||
8333 | 2009.02.20 09:15 | modify | 1031 | 0.08 | 1.17400 | 1.18010 | 1.25400 | ||
8334 | 2009.02.20 09:45 | modify | 1031 | 0.08 | 1.17400 | 1.18082 | 1.25400 | ||
8335 | 2009.02.20 10:45 | close | 1031 | 0.08 | 1.18715 | 1.18082 | 1.25400 | 8.85 | 287.67 |
8336 | 2009.02.20 17:45 | buy | 1032 | 0.09 | 1.16140 | 1.14928 | 1.28260 | ||
8337 | 2009.02.20 18:19 | s/l | 1032 | 0.09 | 1.14928 | 1.14928 | 1.28260 | -9.49 | 278.18 |
8338 | 2009.02.20 21:15 | buy | 1033 | 0.08 | 1.15350 | 1.13742 | 1.31430 | ||
8339 | 2009.02.20 21:30 | modify | 1033 | 0.08 | 1.15350 | 1.13948 | 1.31430 | ||
8340 | 2009.02.20 21:45 | modify | 1033 | 0.08 | 1.15350 | 1.14074 | 1.31430 | ||
8341 | 2009.02.22 22:15 | modify | 1033 | 0.08 | 1.15350 | 1.14312 | 1.31430 | ||
8342 | 2009.02.22 22:45 | modify | 1033 | 0.08 | 1.15350 | 1.14389 | 1.31430 | ||
8343 | 2009.02.22 23:00 | modify | 1033 | 0.08 | 1.15350 | 1.14643 | 1.31430 | ||
8344 | 2009.02.22 23:15 | modify | 1033 | 0.08 | 1.15350 | 1.14704 | 1.31430 | ||
8345 | 2009.02.22 23:45 | modify | 1033 | 0.08 | 1.15350 | 1.14831 | 1.31430 | ||
8346 | 2009.02.23 00:00 | modify | 1033 | 0.08 | 1.15350 | 1.14945 | 1.31430 | ||
8347 | 2009.02.23 00:15 | modify | 1033 | 0.08 | 1.15350 | 1.15040 | 1.31430 | ||
8348 | 2009.02.23 01:00 | modify | 1033 | 0.08 | 1.15350 | 1.15149 | 1.31430 | ||
8349 | 2009.02.23 01:15 | modify | 1033 | 0.08 | 1.15350 | 1.15163 | 1.31430 | ||
8350 | 2009.02.23 01:49 | s/l | 1033 | 0.08 | 1.15163 | 1.15163 | 1.31430 | -1.30 | 276.89 |
8351 | 2009.02.23 20:15 | sell | 1034 | 0.08 | 1.16715 | 1.17580 | 1.08065 | ||
8352 | 2009.02.23 20:30 | modify | 1034 | 0.08 | 1.16715 | 1.17540 | 1.08065 | ||
8353 | 2009.02.23 21:30 | modify | 1034 | 0.08 | 1.16715 | 1.17479 | 1.08065 | ||
8354 | 2009.02.23 22:30 | modify | 1034 | 0.08 | 1.16715 | 1.17350 | 1.08065 | ||
8355 | 2009.02.23 23:00 | modify | 1034 | 0.08 | 1.16715 | 1.17326 | 1.08065 | ||
8356 | 2009.02.23 23:15 | modify | 1034 | 0.08 | 1.16715 | 1.17268 | 1.08065 | ||
8357 | 2009.02.24 01:30 | modify | 1034 | 0.08 | 1.16715 | 1.17234 | 1.08065 | ||
8358 | 2009.02.24 02:00 | modify | 1034 | 0.08 | 1.16715 | 1.17187 | 1.08065 | ||
8359 | 2009.02.24 03:30 | modify | 1034 | 0.08 | 1.16715 | 1.17162 | 1.08065 | ||
8360 | 2009.02.24 06:00 | modify | 1034 | 0.08 | 1.16715 | 1.17151 | 1.08065 | ||
8361 | 2009.02.24 07:30 | modify | 1034 | 0.08 | 1.16715 | 1.16904 | 1.08065 | ||
8362 | 2009.02.24 08:00 | modify | 1034 | 0.08 | 1.16715 | 1.16809 | 1.08065 | ||
8363 | 2009.02.24 08:15 | modify | 1034 | 0.08 | 1.16715 | 1.16704 | 1.08065 | ||
8364 | 2009.02.24 09:15 | modify | 1034 | 0.08 | 1.16715 | 1.16605 | 1.08065 | ||
8365 | 2009.02.24 09:30 | close | 1034 | 0.08 | 1.15820 | 1.16605 | 1.08065 | 6.17 | 283.06 |
8366 | 2009.02.24 11:00 | buy | 1035 | 0.08 | 1.15590 | 1.14854 | 1.22950 | ||
8367 | 2009.02.24 11:30 | modify | 1035 | 0.08 | 1.15590 | 1.14873 | 1.22950 | ||
8368 | 2009.02.24 11:45 | modify | 1035 | 0.08 | 1.15590 | 1.14887 | 1.22950 | ||
8369 | 2009.02.24 12:00 | modify | 1035 | 0.08 | 1.15590 | 1.14939 | 1.22950 | ||
8370 | 2009.02.24 12:15 | modify | 1035 | 0.08 | 1.15590 | 1.15036 | 1.22950 | ||
8371 | 2009.02.24 12:45 | modify | 1035 | 0.08 | 1.15590 | 1.15113 | 1.22950 | ||
8372 | 2009.02.24 13:00 | modify | 1035 | 0.08 | 1.15590 | 1.15154 | 1.22950 | ||
8373 | 2009.02.24 13:15 | modify | 1035 | 0.08 | 1.15590 | 1.15277 | 1.22950 | ||
8374 | 2009.02.24 13:30 | modify | 1035 | 0.08 | 1.15590 | 1.15370 | 1.22950 | ||
8375 | 2009.02.24 13:45 | modify | 1035 | 0.08 | 1.15590 | 1.15533 | 1.22950 | ||
8376 | 2009.02.24 14:00 | modify | 1035 | 0.08 | 1.15590 | 1.15572 | 1.22950 | ||
8377 | 2009.02.24 14:30 | modify | 1035 | 0.08 | 1.15590 | 1.15721 | 1.22950 | ||
8378 | 2009.02.24 14:45 | modify | 1035 | 0.08 | 1.15590 | 1.15885 | 1.22950 | ||
8379 | 2009.02.24 15:00 | close | 1035 | 0.08 | 1.16510 | 1.15885 | 1.22950 | 6.32 | 289.38 |
8380 | 2009.02.25 03:45 | sell | 1036 | 0.09 | 1.16050 | 1.16495 | 1.11600 | ||
8381 | 2009.02.25 07:15 | modify | 1036 | 0.09 | 1.16050 | 1.16391 | 1.11600 | ||
8382 | 2009.02.25 07:30 | modify | 1036 | 0.09 | 1.16050 | 1.16271 | 1.11600 | ||
8383 | 2009.02.25 08:15 | modify | 1036 | 0.09 | 1.16050 | 1.16236 | 1.11600 | ||
8384 | 2009.02.25 08:30 | close | 1036 | 0.09 | 1.15585 | 1.16236 | 1.11600 | 3.62 | 293.00 |
8385 | 2009.02.25 09:15 | buy | 1037 | 0.09 | 1.15820 | 1.15261 | 1.21410 | ||
8386 | 2009.02.25 09:45 | modify | 1037 | 0.09 | 1.15820 | 1.15302 | 1.21410 | ||
8387 | 2009.02.25 10:00 | modify | 1037 | 0.09 | 1.15820 | 1.15412 | 1.21410 | ||
8388 | 2009.02.25 12:30 | modify | 1037 | 0.09 | 1.15820 | 1.15473 | 1.21410 | ||
8389 | 2009.02.25 12:45 | modify | 1037 | 0.09 | 1.15820 | 1.15537 | 1.21410 | ||
8390 | 2009.02.25 15:30 | modify | 1037 | 0.09 | 1.15820 | 1.15594 | 1.21410 | ||
8391 | 2009.02.25 15:45 | modify | 1037 | 0.09 | 1.15820 | 1.15626 | 1.21410 | ||
8392 | 2009.02.25 16:00 | modify | 1037 | 0.09 | 1.15820 | 1.15964 | 1.21410 | ||
8393 | 2009.02.25 17:30 | close | 1037 | 0.09 | 1.16380 | 1.15964 | 1.21410 | 4.33 | 297.33 |
8394 | 2009.02.25 22:45 | sell | 1038 | 0.09 | 1.17050 | 1.17767 | 1.09880 | ||
8395 | 2009.02.25 23:00 | modify | 1038 | 0.09 | 1.17050 | 1.17703 | 1.09880 | ||
8396 | 2009.02.25 23:15 | modify | 1038 | 0.09 | 1.17050 | 1.17654 | 1.09880 | ||
8397 | 2009.02.25 23:31 | modify | 1038 | 0.09 | 1.17050 | 1.17621 | 1.09880 | ||
8398 | 2009.02.25 23:45 | modify | 1038 | 0.09 | 1.17050 | 1.17593 | 1.09880 | ||
8399 | 2009.02.26 00:15 | modify | 1038 | 0.09 | 1.17050 | 1.17535 | 1.09880 | ||
8400 | 2009.02.26 00:45 | modify | 1038 | 0.09 | 1.17050 | 1.17419 | 1.09880 | ||
8401 | 2009.02.26 01:15 | modify | 1038 | 0.09 | 1.17050 | 1.17390 | 1.09880 | ||
8402 | 2009.02.26 01:30 | modify | 1038 | 0.09 | 1.17050 | 1.17360 | 1.09880 | ||
8403 | 2009.02.26 01:45 | modify | 1038 | 0.09 | 1.17050 | 1.17350 | 1.09880 | ||
8404 | 2009.02.26 02:15 | modify | 1038 | 0.09 | 1.17050 | 1.17327 | 1.09880 | ||
8405 | 2009.02.26 04:15 | modify | 1038 | 0.09 | 1.17050 | 1.17307 | 1.09880 | ||
8406 | 2009.02.26 06:38 | s/l | 1038 | 0.09 | 1.17307 | 1.17307 | 1.09880 | -2.00 | 295.33 |
8407 | 2009.02.26 07:15 | sell | 1039 | 0.09 | 1.17035 | 1.17466 | 1.12725 | ||
8408 | 2009.02.26 08:15 | modify | 1039 | 0.09 | 1.17035 | 1.17359 | 1.12725 | ||
8409 | 2009.02.26 08:30 | modify | 1039 | 0.09 | 1.17035 | 1.17318 | 1.12725 | ||
8410 | 2009.02.26 09:00 | modify | 1039 | 0.09 | 1.17035 | 1.17216 | 1.12725 | ||
8411 | 2009.02.26 09:15 | modify | 1039 | 0.09 | 1.17035 | 1.17206 | 1.12725 | ||
8412 | 2009.02.26 09:30 | close | 1039 | 0.09 | 1.16515 | 1.17206 | 1.12725 | 4.02 | 299.35 |
8413 | 2009.02.26 11:15 | sell | 1040 | 0.09 | 1.16360 | 1.16960 | 1.10360 | ||
8414 | 2009.02.26 13:15 | modify | 1040 | 0.09 | 1.16360 | 1.16824 | 1.10360 | ||
8415 | 2009.02.26 14:00 | modify | 1040 | 0.09 | 1.16360 | 1.16772 | 1.10360 | ||
8416 | 2009.02.26 15:36 | s/l | 1040 | 0.09 | 1.16772 | 1.16772 | 1.10360 | -3.18 | 296.17 |
8417 | 2009.02.26 16:30 | sell | 1041 | 0.09 | 1.16600 | 1.17265 | 1.09950 | ||
8418 | 2009.02.26 17:15 | modify | 1041 | 0.09 | 1.16600 | 1.17224 | 1.09950 | ||
8419 | 2009.02.26 18:30 | modify | 1041 | 0.09 | 1.16600 | 1.17185 | 1.09950 | ||
8420 | 2009.02.26 19:00 | modify | 1041 | 0.09 | 1.16600 | 1.17041 | 1.09950 | ||
8421 | 2009.02.26 19:30 | modify | 1041 | 0.09 | 1.16600 | 1.16961 | 1.09950 | ||
8422 | 2009.02.26 22:00 | modify | 1041 | 0.09 | 1.16600 | 1.16943 | 1.09950 | ||
8423 | 2009.02.26 22:30 | modify | 1041 | 0.09 | 1.16600 | 1.16913 | 1.09950 | ||
8424 | 2009.02.27 06:15 | modify | 1041 | 0.09 | 1.16600 | 1.16861 | 1.09950 | ||
8425 | 2009.02.27 07:25 | s/l | 1041 | 0.09 | 1.16861 | 1.16861 | 1.09950 | -2.02 | 294.15 |
8426 | 2009.02.27 10:30 | buy | 1042 | 0.09 | 1.17340 | 1.16663 | 1.24110 | ||
8427 | 2009.02.27 12:00 | modify | 1042 | 0.09 | 1.17340 | 1.16741 | 1.24110 | ||
8428 | 2009.02.27 15:35 | s/l | 1042 | 0.09 | 1.16741 | 1.16741 | 1.24110 | -4.62 | 289.53 |
8429 | 2009.02.27 18:45 | buy | 1043 | 0.09 | 1.16720 | 1.15619 | 1.27730 | ||
8430 | 2009.02.27 19:00 | modify | 1043 | 0.09 | 1.16720 | 1.15652 | 1.27730 | ||
8431 | 2009.02.27 19:30 | modify | 1043 | 0.09 | 1.16720 | 1.15695 | 1.27730 | ||
8432 | 2009.02.27 19:45 | modify | 1043 | 0.09 | 1.16720 | 1.15804 | 1.27730 | ||
8433 | 2009.02.27 20:00 | modify | 1043 | 0.09 | 1.16720 | 1.15855 | 1.27730 | ||
8434 | 2009.02.27 20:15 | modify | 1043 | 0.09 | 1.16720 | 1.15909 | 1.27730 | ||
8435 | 2009.02.27 20:30 | modify | 1043 | 0.09 | 1.16720 | 1.15933 | 1.27730 | ||
8436 | 2009.02.27 20:45 | modify | 1043 | 0.09 | 1.16720 | 1.15991 | 1.27730 | ||
8437 | 2009.02.27 21:00 | modify | 1043 | 0.09 | 1.16720 | 1.16131 | 1.27730 | ||
8438 | 2009.02.27 21:15 | modify | 1043 | 0.09 | 1.16720 | 1.16184 | 1.27730 | ||
8439 | 2009.02.27 21:30 | modify | 1043 | 0.09 | 1.16720 | 1.16328 | 1.27730 | ||
8440 | 2009.02.27 21:45 | modify | 1043 | 0.09 | 1.16720 | 1.16380 | 1.27730 | ||
8441 | 2009.03.01 22:15 | modify | 1043 | 0.09 | 1.16720 | 1.16558 | 1.27730 | ||
8442 | 2009.03.01 22:30 | modify | 1043 | 0.09 | 1.16720 | 1.16590 | 1.27730 | ||
8443 | 2009.03.01 23:00 | modify | 1043 | 0.09 | 1.16720 | 1.16626 | 1.27730 | ||
8444 | 2009.03.01 23:15 | modify | 1043 | 0.09 | 1.16720 | 1.16673 | 1.27730 | ||
8445 | 2009.03.01 23:45 | modify | 1043 | 0.09 | 1.16720 | 1.16888 | 1.27730 | ||
8446 | 2009.03.02 00:00 | modify | 1043 | 0.09 | 1.16720 | 1.16904 | 1.27730 | ||
8447 | 2009.03.02 00:45 | modify | 1043 | 0.09 | 1.16720 | 1.16985 | 1.27730 | ||
8448 | 2009.03.02 04:30 | modify | 1043 | 0.09 | 1.16720 | 1.17010 | 1.27730 | ||
8449 | 2009.03.02 09:00 | modify | 1043 | 0.09 | 1.16720 | 1.17083 | 1.27730 | ||
8450 | 2009.03.02 12:30 | close | 1043 | 0.09 | 1.17860 | 1.17083 | 1.27730 | 8.70 | 298.23 |
8451 | 2009.03.02 13:00 | sell | 1044 | 0.09 | 1.17720 | 1.18490 | 1.10020 | ||
8452 | 2009.03.02 13:15 | modify | 1044 | 0.09 | 1.17720 | 1.18349 | 1.10020 | ||
8453 | 2009.03.02 13:30 | modify | 1044 | 0.09 | 1.17720 | 1.18287 | 1.10020 | ||
8454 | 2009.03.02 13:45 | modify | 1044 | 0.09 | 1.17720 | 1.18042 | 1.10020 | ||
8455 | 2009.03.02 14:00 | modify | 1044 | 0.09 | 1.17720 | 1.18007 | 1.10020 | ||
8456 | 2009.03.02 14:30 | modify | 1044 | 0.09 | 1.17720 | 1.17900 | 1.10020 | ||
8457 | 2009.03.02 15:15 | modify | 1044 | 0.09 | 1.17720 | 1.17844 | 1.10020 | ||
8458 | 2009.03.03 03:45 | modify | 1044 | 0.09 | 1.17720 | 1.17675 | 1.10020 | ||
8459 | 2009.03.03 05:30 | modify | 1044 | 0.09 | 1.17720 | 1.17659 | 1.10020 | ||
8460 | 2009.03.03 06:15 | modify | 1044 | 0.09 | 1.17720 | 1.17515 | 1.10020 | ||
8461 | 2009.03.03 06:30 | modify | 1044 | 0.09 | 1.17720 | 1.17327 | 1.10020 | ||
8462 | 2009.03.03 07:45 | s/l | 1044 | 0.09 | 1.17327 | 1.17327 | 1.10020 | 3.00 | 301.23 |
8463 | 2009.03.03 09:00 | buy | 1045 | 0.09 | 1.17350 | 1.16756 | 1.23290 | ||
8464 | 2009.03.03 09:15 | modify | 1045 | 0.09 | 1.17350 | 1.16825 | 1.23290 | ||
8465 | 2009.03.03 12:00 | modify | 1045 | 0.09 | 1.17350 | 1.16862 | 1.23290 | ||
8466 | 2009.03.03 12:15 | modify | 1045 | 0.09 | 1.17350 | 1.16873 | 1.23290 | ||
8467 | 2009.03.03 13:15 | modify | 1045 | 0.09 | 1.17350 | 1.16895 | 1.23290 | ||
8468 | 2009.03.03 15:15 | modify | 1045 | 0.09 | 1.17350 | 1.17027 | 1.23290 | ||
8469 | 2009.03.03 15:45 | modify | 1045 | 0.09 | 1.17350 | 1.17086 | 1.23290 | ||
8470 | 2009.03.03 16:00 | modify | 1045 | 0.09 | 1.17350 | 1.17138 | 1.23290 | ||
8471 | 2009.03.03 16:30 | modify | 1045 | 0.09 | 1.17350 | 1.17182 | 1.23290 | ||
8472 | 2009.03.03 22:45 | modify | 1045 | 0.09 | 1.17350 | 1.17277 | 1.23290 | ||
8473 | 2009.03.03 23:15 | modify | 1045 | 0.09 | 1.17350 | 1.17371 | 1.23290 | ||
8474 | 2009.03.03 23:30 | modify | 1045 | 0.09 | 1.17350 | 1.17422 | 1.23290 | ||
8475 | 2009.03.04 00:45 | close | 1045 | 0.09 | 1.18005 | 1.17422 | 1.23290 | 4.99 | 306.22 |
8476 | 2009.03.04 04:00 | sell | 1046 | 0.09 | 1.17985 | 1.18552 | 1.12315 | ||
8477 | 2009.03.04 06:45 | modify | 1046 | 0.09 | 1.17985 | 1.18499 | 1.12315 | ||
8478 | 2009.03.04 07:00 | modify | 1046 | 0.09 | 1.17985 | 1.18458 | 1.12315 | ||
8479 | 2009.03.04 07:15 | modify | 1046 | 0.09 | 1.17985 | 1.18406 | 1.12315 | ||
8480 | 2009.03.04 08:07 | s/l | 1046 | 0.09 | 1.18406 | 1.18406 | 1.12315 | -3.20 | 303.02 |
8481 | 2009.03.04 11:15 | buy | 1047 | 0.09 | 1.18140 | 1.17605 | 1.23490 | ||
8482 | 2009.03.04 14:06 | s/l | 1047 | 0.09 | 1.17605 | 1.17605 | 1.23490 | -4.09 | 298.93 |
8483 | 2009.03.04 17:15 | buy | 1048 | 0.09 | 1.17630 | 1.16922 | 1.24710 | ||
8484 | 2009.03.04 21:36 | s/l | 1048 | 0.09 | 1.16922 | 1.16922 | 1.24710 | -5.45 | 293.48 |
8485 | 2009.03.05 04:00 | buy | 1049 | 0.09 | 1.17220 | 1.16639 | 1.23030 | ||
8486 | 2009.03.05 04:15 | modify | 1049 | 0.09 | 1.17220 | 1.16675 | 1.23030 | ||
8487 | 2009.03.05 04:30 | modify | 1049 | 0.09 | 1.17220 | 1.16702 | 1.23030 | ||
8488 | 2009.03.05 05:00 | modify | 1049 | 0.09 | 1.17220 | 1.16805 | 1.23030 | ||
8489 | 2009.03.05 06:00 | modify | 1049 | 0.09 | 1.17220 | 1.16828 | 1.23030 | ||
8490 | 2009.03.05 06:15 | modify | 1049 | 0.09 | 1.17220 | 1.16962 | 1.23030 | ||
8491 | 2009.03.05 07:00 | modify | 1049 | 0.09 | 1.17220 | 1.16994 | 1.23030 | ||
8492 | 2009.03.05 09:30 | modify | 1049 | 0.09 | 1.17220 | 1.17059 | 1.23030 | ||
8493 | 2009.03.05 09:45 | modify | 1049 | 0.09 | 1.17220 | 1.17100 | 1.23030 | ||
8494 | 2009.03.05 13:45 | modify | 1049 | 0.09 | 1.17220 | 1.17177 | 1.23030 | ||
8495 | 2009.03.05 14:00 | close | 1049 | 0.09 | 1.17895 | 1.17177 | 1.23030 | 5.15 | 298.63 |
8496 | 2009.03.05 16:15 | buy | 1050 | 0.09 | 1.17490 | 1.16607 | 1.26320 | ||
8497 | 2009.03.05 16:30 | modify | 1050 | 0.09 | 1.17490 | 1.16671 | 1.26320 | ||
8498 | 2009.03.06 02:45 | s/l | 1050 | 0.09 | 1.16671 | 1.16671 | 1.26320 | -6.33 | 292.30 |
8499 | 2009.03.06 07:45 | buy | 1051 | 0.09 | 1.15175 | 1.14506 | 1.21865 | ||
8500 | 2009.03.06 08:00 | modify | 1051 | 0.09 | 1.15175 | 1.14685 | 1.21865 | ||
8501 | 2009.03.06 09:15 | modify | 1051 | 0.09 | 1.15175 | 1.14808 | 1.21865 | ||
8502 | 2009.03.06 09:30 | modify | 1051 | 0.09 | 1.15175 | 1.14854 | 1.21865 | ||
8503 | 2009.03.06 10:30 | modify | 1051 | 0.09 | 1.15175 | 1.14877 | 1.21865 | ||
8504 | 2009.03.06 13:00 | modify | 1051 | 0.09 | 1.15175 | 1.15059 | 1.21865 | ||
8505 | 2009.03.06 20:30 | modify | 1051 | 0.09 | 1.15175 | 1.15336 | 1.21865 | ||
8506 | 2009.03.06 21:15 | close | 1051 | 0.09 | 1.16015 | 1.15336 | 1.21865 | 6.52 | 298.82 |
8507 | 2009.03.06 21:15 | sell | 1052 | 0.09 | 1.16015 | 1.16705 | 1.09115 | ||
8508 | 2009.03.08 22:00 | modify | 1052 | 0.09 | 1.16015 | 1.16691 | 1.09115 | ||
8509 | 2009.03.08 22:15 | modify | 1052 | 0.09 | 1.16015 | 1.16485 | 1.09115 | ||
8510 | 2009.03.08 22:30 | modify | 1052 | 0.09 | 1.16015 | 1.16332 | 1.09115 | ||
8511 | 2009.03.08 23:30 | modify | 1052 | 0.09 | 1.16015 | 1.16310 | 1.09115 | ||
8512 | 2009.03.08 23:45 | modify | 1052 | 0.09 | 1.16015 | 1.16209 | 1.09115 | ||
8513 | 2009.03.09 00:00 | modify | 1052 | 0.09 | 1.16015 | 1.16084 | 1.09115 | ||
8514 | 2009.03.09 06:15 | s/l | 1052 | 0.09 | 1.16084 | 1.16084 | 1.09115 | -0.54 | 298.28 |
8515 | 2009.03.09 16:00 | buy | 1053 | 0.09 | 1.16340 | 1.15436 | 1.25380 | ||
8516 | 2009.03.09 16:15 | modify | 1053 | 0.09 | 1.16340 | 1.15464 | 1.25380 | ||
8517 | 2009.03.09 22:30 | modify | 1053 | 0.09 | 1.16340 | 1.15544 | 1.25380 | ||
8518 | 2009.03.09 22:45 | modify | 1053 | 0.09 | 1.16340 | 1.15632 | 1.25380 | ||
8519 | 2009.03.10 02:28 | s/l | 1053 | 0.09 | 1.15632 | 1.15632 | 1.25380 | -5.53 | 292.76 |
8520 | 2009.03.10 03:30 | sell | 1054 | 0.09 | 1.15510 | 1.15966 | 1.10950 | ||
8521 | 2009.03.10 05:45 | modify | 1054 | 0.09 | 1.15510 | 1.15818 | 1.10950 | ||
8522 | 2009.03.10 06:00 | modify | 1054 | 0.09 | 1.15510 | 1.15711 | 1.10950 | ||
8523 | 2009.03.10 06:15 | modify | 1054 | 0.09 | 1.15510 | 1.15598 | 1.10950 | ||
8524 | 2009.03.10 06:45 | close | 1054 | 0.09 | 1.14895 | 1.15598 | 1.10950 | 4.82 | 297.58 |
8525 | 2009.03.11 04:15 | buy | 1055 | 0.09 | 1.16605 | 1.15986 | 1.22795 | ||
8526 | 2009.03.11 06:45 | modify | 1055 | 0.09 | 1.16605 | 1.16004 | 1.22795 | ||
8527 | 2009.03.11 11:33 | s/l | 1055 | 0.09 | 1.16004 | 1.16004 | 1.22795 | -4.66 | 292.92 |
8528 | 2009.03.11 13:30 | buy | 1056 | 0.09 | 1.15600 | 1.14914 | 1.22460 | ||
8529 | 2009.03.11 13:45 | modify | 1056 | 0.09 | 1.15600 | 1.15036 | 1.22460 | ||
8530 | 2009.03.11 14:00 | modify | 1056 | 0.09 | 1.15600 | 1.15147 | 1.22460 | ||
8531 | 2009.03.11 14:15 | modify | 1056 | 0.09 | 1.15600 | 1.15196 | 1.22460 | ||
8532 | 2009.03.11 15:30 | modify | 1056 | 0.09 | 1.15600 | 1.15251 | 1.22460 | ||
8533 | 2009.03.11 19:28 | s/l | 1056 | 0.09 | 1.15251 | 1.15251 | 1.22460 | -2.72 | 290.20 |
8534 | 2009.03.12 04:45 | sell | 1057 | 0.09 | 1.15250 | 1.15873 | 1.09020 | ||
8535 | 2009.03.12 05:00 | modify | 1057 | 0.09 | 1.15250 | 1.15733 | 1.09020 | ||
8536 | 2009.03.12 06:07 | s/l | 1057 | 0.09 | 1.15733 | 1.15733 | 1.09020 | -3.76 | 286.44 |
8537 | 2009.03.12 08:45 | sell | 1058 | 0.09 | 1.15775 | 1.16489 | 1.08635 | ||
8538 | 2009.03.12 09:00 | modify | 1058 | 0.09 | 1.15775 | 1.16395 | 1.08635 | ||
8539 | 2009.03.12 09:15 | modify | 1058 | 0.09 | 1.15775 | 1.16357 | 1.08635 | ||
8540 | 2009.03.12 10:00 | modify | 1058 | 0.09 | 1.15775 | 1.16227 | 1.08635 | ||
8541 | 2009.03.12 13:00 | s/l | 1058 | 0.09 | 1.16227 | 1.16227 | 1.08635 | -3.50 | 282.94 |
8542 | 2009.03.12 14:00 | sell | 1059 | 0.08 | 1.19005 | 1.20374 | 1.05315 | ||
8543 | 2009.03.12 19:00 | modify | 1059 | 0.08 | 1.19005 | 1.20000 | 1.05315 | ||
8544 | 2009.03.12 19:15 | modify | 1059 | 0.08 | 1.19005 | 1.19806 | 1.05315 | ||
8545 | 2009.03.12 19:30 | modify | 1059 | 0.08 | 1.19005 | 1.19618 | 1.05315 | ||
8546 | 2009.03.12 19:45 | modify | 1059 | 0.08 | 1.19005 | 1.19575 | 1.05315 | ||
8547 | 2009.03.12 20:00 | modify | 1059 | 0.08 | 1.19005 | 1.19372 | 1.05315 | ||
8548 | 2009.03.12 20:45 | modify | 1059 | 0.08 | 1.19005 | 1.19331 | 1.05315 | ||
8549 | 2009.03.12 23:30 | modify | 1059 | 0.08 | 1.19005 | 1.19289 | 1.05315 | ||
8550 | 2009.03.12 23:45 | modify | 1059 | 0.08 | 1.19005 | 1.19251 | 1.05315 | ||
8551 | 2009.03.13 00:15 | modify | 1059 | 0.08 | 1.19005 | 1.19206 | 1.05315 | ||
8552 | 2009.03.13 00:30 | modify | 1059 | 0.08 | 1.19005 | 1.19115 | 1.05315 | ||
8553 | 2009.03.13 03:58 | s/l | 1059 | 0.08 | 1.19115 | 1.19115 | 1.05315 | -0.75 | 282.19 |
8554 | 2009.03.13 04:15 | buy | 1060 | 0.08 | 1.19080 | 1.18526 | 1.24620 | ||
8555 | 2009.03.13 05:00 | modify | 1060 | 0.08 | 1.19080 | 1.18573 | 1.24620 | ||
8556 | 2009.03.13 05:15 | modify | 1060 | 0.08 | 1.19080 | 1.18584 | 1.24620 | ||
8557 | 2009.03.13 05:30 | modify | 1060 | 0.08 | 1.19080 | 1.18605 | 1.24620 | ||
8558 | 2009.03.13 07:36 | s/l | 1060 | 0.08 | 1.18605 | 1.18605 | 1.24620 | -3.20 | 278.99 |
8559 | 2009.03.13 07:45 | sell | 1061 | 0.08 | 1.18900 | 1.19251 | 1.15390 | ||
8560 | 2009.03.13 09:15 | close | 1061 | 0.08 | 1.18545 | 1.19251 | 1.15390 | 2.40 | 281.39 |
8561 | 2009.03.13 09:45 | buy | 1062 | 0.08 | 1.18700 | 1.17980 | 1.25900 | ||
8562 | 2009.03.13 12:00 | modify | 1062 | 0.08 | 1.18700 | 1.18182 | 1.25900 | ||
8563 | 2009.03.13 12:15 | modify | 1062 | 0.08 | 1.18700 | 1.18395 | 1.25900 | ||
8564 | 2009.03.15 22:30 | modify | 1062 | 0.08 | 1.18700 | 1.18450 | 1.25900 | ||
8565 | 2009.03.15 22:45 | modify | 1062 | 0.08 | 1.18700 | 1.18578 | 1.25900 | ||
8566 | 2009.03.15 23:15 | modify | 1062 | 0.08 | 1.18700 | 1.18602 | 1.25900 | ||
8567 | 2009.03.16 00:45 | modify | 1062 | 0.08 | 1.18700 | 1.18633 | 1.25900 | ||
8568 | 2009.03.16 01:00 | modify | 1062 | 0.08 | 1.18700 | 1.18675 | 1.25900 | ||
8569 | 2009.03.16 06:47 | s/l | 1062 | 0.08 | 1.18675 | 1.18675 | 1.25900 | -0.18 | 281.21 |
8570 | 2009.03.16 14:00 | sell | 1063 | 0.08 | 1.18320 | 1.19110 | 1.10420 | ||
8571 | 2009.03.16 14:15 | modify | 1063 | 0.08 | 1.18320 | 1.19013 | 1.10420 | ||
8572 | 2009.03.16 16:00 | modify | 1063 | 0.08 | 1.18320 | 1.18937 | 1.10420 | ||
8573 | 2009.03.16 16:45 | modify | 1063 | 0.08 | 1.18320 | 1.18914 | 1.10420 | ||
8574 | 2009.03.16 23:45 | modify | 1063 | 0.08 | 1.18320 | 1.18885 | 1.10420 | ||
8575 | 2009.03.17 01:15 | modify | 1063 | 0.08 | 1.18320 | 1.18852 | 1.10420 | ||
8576 | 2009.03.17 01:30 | modify | 1063 | 0.08 | 1.18320 | 1.18741 | 1.10420 | ||
8577 | 2009.03.17 05:30 | modify | 1063 | 0.08 | 1.18320 | 1.18705 | 1.10420 | ||
8578 | 2009.03.17 06:07 | s/l | 1063 | 0.08 | 1.18705 | 1.18705 | 1.10420 | -2.61 | 278.60 |
8579 | 2009.03.17 12:30 | buy | 1064 | 0.08 | 1.18405 | 1.17709 | 1.25365 | ||
8580 | 2009.03.17 13:15 | modify | 1064 | 0.08 | 1.18405 | 1.17759 | 1.25365 | ||
8581 | 2009.03.17 13:30 | modify | 1064 | 0.08 | 1.18405 | 1.17786 | 1.25365 | ||
8582 | 2009.03.17 14:00 | modify | 1064 | 0.08 | 1.18405 | 1.17885 | 1.25365 | ||
8583 | 2009.03.17 14:15 | modify | 1064 | 0.08 | 1.18405 | 1.17917 | 1.25365 | ||
8584 | 2009.03.18 01:00 | modify | 1064 | 0.08 | 1.18405 | 1.17938 | 1.25365 | ||
8585 | 2009.03.18 02:47 | s/l | 1064 | 0.08 | 1.17938 | 1.17938 | 1.25365 | -3.18 | 275.43 |
8586 | 2009.03.18 03:30 | buy | 1065 | 0.08 | 1.17910 | 1.17501 | 1.22000 | ||
8587 | 2009.03.18 04:15 | modify | 1065 | 0.08 | 1.17910 | 1.17524 | 1.22000 | ||
8588 | 2009.03.18 04:30 | modify | 1065 | 0.08 | 1.17910 | 1.17538 | 1.22000 | ||
8589 | 2009.03.18 04:45 | modify | 1065 | 0.08 | 1.17910 | 1.17599 | 1.22000 | ||
8590 | 2009.03.18 07:00 | modify | 1065 | 0.08 | 1.17910 | 1.17629 | 1.22000 | ||
8591 | 2009.03.18 07:15 | modify | 1065 | 0.08 | 1.17910 | 1.17700 | 1.22000 | ||
8592 | 2009.03.18 09:15 | modify | 1065 | 0.08 | 1.17910 | 1.17715 | 1.22000 | ||
8593 | 2009.03.18 09:33 | s/l | 1065 | 0.08 | 1.17715 | 1.17715 | 1.22000 | -1.32 | 274.11 |
8594 | 2009.03.18 11:45 | sell | 1066 | 0.08 | 1.17530 | 1.18230 | 1.10530 | ||
8595 | 2009.03.18 12:00 | modify | 1066 | 0.08 | 1.17530 | 1.18188 | 1.10530 | ||
8596 | 2009.03.18 12:15 | modify | 1066 | 0.08 | 1.17530 | 1.17974 | 1.10530 | ||
8597 | 2009.03.18 12:30 | modify | 1066 | 0.08 | 1.17530 | 1.17740 | 1.10530 | ||
8598 | 2009.03.18 12:45 | modify | 1066 | 0.08 | 1.17530 | 1.17561 | 1.10530 | ||
8599 | 2009.03.18 13:00 | modify | 1066 | 0.08 | 1.17530 | 1.17473 | 1.10530 | ||
8600 | 2009.03.18 13:15 | close | 1066 | 0.08 | 1.16815 | 1.17473 | 1.10530 | 4.90 | 279.01 |
8601 | 2009.03.18 13:30 | buy | 1067 | 0.08 | 1.16735 | 1.15932 | 1.24765 | ||
8602 | 2009.03.18 13:45 | modify | 1067 | 0.08 | 1.16735 | 1.15987 | 1.24765 | ||
8603 | 2009.03.18 18:17 | s/l | 1067 | 0.08 | 1.15987 | 1.15987 | 1.24765 | -5.16 | 273.85 |
8604 | 2009.03.18 22:45 | sell | 1068 | 0.08 | 1.14020 | 1.15454 | 0.99680 | ||
8605 | 2009.03.19 00:15 | modify | 1068 | 0.08 | 1.14020 | 1.15140 | 0.99680 | ||
8606 | 2009.03.19 01:00 | modify | 1068 | 0.08 | 1.14020 | 1.15001 | 0.99680 | ||
8607 | 2009.03.19 01:15 | modify | 1068 | 0.08 | 1.14020 | 1.14789 | 0.99680 | ||
8608 | 2009.03.19 08:00 | modify | 1068 | 0.08 | 1.14020 | 1.14675 | 0.99680 | ||
8609 | 2009.03.19 08:15 | modify | 1068 | 0.08 | 1.14020 | 1.14413 | 0.99680 | ||
8610 | 2009.03.19 11:45 | modify | 1068 | 0.08 | 1.14020 | 1.14087 | 0.99680 | ||
8611 | 2009.03.19 12:00 | modify | 1068 | 0.08 | 1.14020 | 1.13948 | 0.99680 | ||
8612 | 2009.03.19 12:15 | modify | 1068 | 0.08 | 1.14020 | 1.13881 | 0.99680 | ||
8613 | 2009.03.19 12:30 | modify | 1068 | 0.08 | 1.14020 | 1.13550 | 0.99680 | ||
8614 | 2009.03.19 13:15 | close | 1068 | 0.08 | 1.12565 | 1.13550 | 0.99680 | 10.31 | 284.16 |
8615 | 2009.03.19 22:15 | sell | 1069 | 0.09 | 1.12310 | 1.13169 | 1.03720 | ||
8616 | 2009.03.19 22:30 | modify | 1069 | 0.09 | 1.12310 | 1.13113 | 1.03720 | ||
8617 | 2009.03.19 22:45 | modify | 1069 | 0.09 | 1.12310 | 1.13063 | 1.03720 | ||
8618 | 2009.03.19 23:00 | modify | 1069 | 0.09 | 1.12310 | 1.12984 | 1.03720 | ||
8619 | 2009.03.19 23:16 | modify | 1069 | 0.09 | 1.12310 | 1.12949 | 1.03720 | ||
8620 | 2009.03.19 23:30 | modify | 1069 | 0.09 | 1.12310 | 1.12912 | 1.03720 | ||
8621 | 2009.03.19 23:45 | modify | 1069 | 0.09 | 1.12310 | 1.12849 | 1.03720 | ||
8622 | 2009.03.20 00:15 | modify | 1069 | 0.09 | 1.12310 | 1.12748 | 1.03720 | ||
8623 | 2009.03.20 02:45 | modify | 1069 | 0.09 | 1.12310 | 1.12694 | 1.03720 | ||
8624 | 2009.03.20 03:15 | modify | 1069 | 0.09 | 1.12310 | 1.12627 | 1.03720 | ||
8625 | 2009.03.20 03:30 | modify | 1069 | 0.09 | 1.12310 | 1.12586 | 1.03720 | ||
8626 | 2009.03.20 04:00 | modify | 1069 | 0.09 | 1.12310 | 1.12559 | 1.03720 | ||
8627 | 2009.03.20 07:45 | modify | 1069 | 0.09 | 1.12310 | 1.12389 | 1.03720 | ||
8628 | 2009.03.20 08:00 | modify | 1069 | 0.09 | 1.12310 | 1.12367 | 1.03720 | ||
8629 | 2009.03.20 10:34 | s/l | 1069 | 0.09 | 1.12367 | 1.12367 | 1.03720 | -0.47 | 283.69 |
8630 | 2009.03.20 13:45 | sell | 1070 | 0.09 | 1.12250 | 1.13396 | 1.00790 | ||
8631 | 2009.03.20 14:00 | modify | 1070 | 0.09 | 1.12250 | 1.13101 | 1.00790 | ||
8632 | 2009.03.20 14:15 | modify | 1070 | 0.09 | 1.12250 | 1.12959 | 1.00790 | ||
8633 | 2009.03.20 17:47 | s/l | 1070 | 0.09 | 1.12959 | 1.12959 | 1.00790 | -5.65 | 278.04 |
8634 | 2009.03.20 19:45 | sell | 1071 | 0.08 | 1.12940 | 1.13736 | 1.04980 | ||
8635 | 2009.03.20 20:00 | modify | 1071 | 0.08 | 1.12940 | 1.13702 | 1.04980 | ||
8636 | 2009.03.20 20:15 | modify | 1071 | 0.08 | 1.12940 | 1.13692 | 1.04980 | ||
8637 | 2009.03.20 20:30 | modify | 1071 | 0.08 | 1.12940 | 1.13540 | 1.04980 | ||
8638 | 2009.03.20 20:45 | modify | 1071 | 0.08 | 1.12940 | 1.13483 | 1.04980 | ||
8639 | 2009.03.20 21:00 | modify | 1071 | 0.08 | 1.12940 | 1.13446 | 1.04980 | ||
8640 | 2009.03.22 21:00 | modify | 1071 | 0.08 | 1.12940 | 1.13421 | 1.04980 | ||
8641 | 2009.03.22 21:15 | modify | 1071 | 0.08 | 1.12940 | 1.13143 | 1.04980 | ||
8642 | 2009.03.22 21:30 | modify | 1071 | 0.08 | 1.12940 | 1.13045 | 1.04980 | ||
8643 | 2009.03.22 22:00 | modify | 1071 | 0.08 | 1.12940 | 1.12935 | 1.04980 | ||
8644 | 2009.03.22 22:15 | modify | 1071 | 0.08 | 1.12940 | 1.12896 | 1.04980 | ||
8645 | 2009.03.22 22:30 | modify | 1071 | 0.08 | 1.12940 | 1.12736 | 1.04980 | ||
8646 | 2009.03.23 06:45 | modify | 1071 | 0.08 | 1.12940 | 1.12590 | 1.04980 | ||
8647 | 2009.03.23 07:00 | close | 1071 | 0.08 | 1.12140 | 1.12590 | 1.04980 | 5.70 | 283.74 |
8648 | 2009.03.23 10:00 | sell | 1072 | 0.09 | 1.12615 | 1.13144 | 1.07325 | ||
8649 | 2009.03.23 10:30 | modify | 1072 | 0.09 | 1.12615 | 1.13077 | 1.07325 | ||
8650 | 2009.03.23 13:26 | s/l | 1072 | 0.09 | 1.13077 | 1.13077 | 1.07325 | -3.68 | 280.06 |
8651 | 2009.03.23 15:45 | buy | 1073 | 0.08 | 1.13020 | 1.12026 | 1.22960 | ||
8652 | 2009.03.23 16:00 | modify | 1073 | 0.08 | 1.13020 | 1.12041 | 1.22960 | ||
8653 | 2009.03.24 00:00 | modify | 1073 | 0.08 | 1.13020 | 1.12115 | 1.22960 | ||
8654 | 2009.03.24 00:15 | modify | 1073 | 0.08 | 1.13020 | 1.12138 | 1.22960 | ||
8655 | 2009.03.24 05:43 | s/l | 1073 | 0.08 | 1.12138 | 1.12138 | 1.22960 | -6.30 | 273.76 |
8656 | 2009.03.24 07:15 | buy | 1074 | 0.08 | 1.12380 | 1.11887 | 1.17310 | ||
8657 | 2009.03.24 07:30 | modify | 1074 | 0.08 | 1.12380 | 1.12101 | 1.17310 | ||
8658 | 2009.03.24 11:45 | close | 1074 | 0.08 | 1.12890 | 1.12101 | 1.17310 | 3.61 | 277.37 |
8659 | 2009.03.24 13:15 | buy | 1075 | 0.08 | 1.13060 | 1.12196 | 1.21700 | ||
8660 | 2009.03.24 13:30 | modify | 1075 | 0.08 | 1.13060 | 1.12321 | 1.21700 | ||
8661 | 2009.03.24 14:43 | s/l | 1075 | 0.08 | 1.12321 | 1.12321 | 1.21700 | -5.26 | 272.11 |
8662 | 2009.03.24 17:15 | buy | 1076 | 0.08 | 1.12690 | 1.11789 | 1.21700 | ||
8663 | 2009.03.24 17:30 | modify | 1076 | 0.08 | 1.12690 | 1.11990 | 1.21700 | ||
8664 | 2009.03.24 17:45 | modify | 1076 | 0.08 | 1.12690 | 1.12147 | 1.21700 | ||
8665 | 2009.03.24 19:45 | modify | 1076 | 0.08 | 1.12690 | 1.12207 | 1.21700 | ||
8666 | 2009.03.24 20:00 | modify | 1076 | 0.08 | 1.12690 | 1.12269 | 1.21700 | ||
8667 | 2009.03.24 20:30 | modify | 1076 | 0.08 | 1.12690 | 1.12317 | 1.21700 | ||
8668 | 2009.03.24 20:45 | modify | 1076 | 0.08 | 1.12690 | 1.12355 | 1.21700 | ||
8669 | 2009.03.24 21:30 | modify | 1076 | 0.08 | 1.12690 | 1.12394 | 1.21700 | ||
8670 | 2009.03.24 21:45 | modify | 1076 | 0.08 | 1.12690 | 1.12472 | 1.21700 | ||
8671 | 2009.03.24 23:45 | modify | 1076 | 0.08 | 1.12690 | 1.12521 | 1.21700 | ||
8672 | 2009.03.25 00:00 | modify | 1076 | 0.08 | 1.12690 | 1.12539 | 1.21700 | ||
8673 | 2009.03.25 01:00 | modify | 1076 | 0.08 | 1.12690 | 1.12580 | 1.21700 | ||
8674 | 2009.03.25 01:15 | modify | 1076 | 0.08 | 1.12690 | 1.12651 | 1.21700 | ||
8675 | 2009.03.25 01:30 | modify | 1076 | 0.08 | 1.12690 | 1.12740 | 1.21700 | ||
8676 | 2009.03.25 02:00 | modify | 1076 | 0.08 | 1.12690 | 1.12790 | 1.21700 | ||
8677 | 2009.03.25 02:15 | modify | 1076 | 0.08 | 1.12690 | 1.12801 | 1.21700 | ||
8678 | 2009.03.25 10:03 | s/l | 1076 | 0.08 | 1.12801 | 1.12801 | 1.21700 | 0.77 | 272.89 |
8679 | 2009.03.25 11:30 | buy | 1077 | 0.08 | 1.12820 | 1.12093 | 1.20090 | ||
8680 | 2009.03.25 12:00 | modify | 1077 | 0.08 | 1.12820 | 1.12127 | 1.20090 | ||
8681 | 2009.03.25 12:15 | modify | 1077 | 0.08 | 1.12820 | 1.12241 | 1.20090 | ||
8682 | 2009.03.25 13:30 | modify | 1077 | 0.08 | 1.12820 | 1.12365 | 1.20090 | ||
8683 | 2009.03.25 13:56 | s/l | 1077 | 0.08 | 1.12365 | 1.12365 | 1.20090 | -3.24 | 269.65 |
8684 | 2009.03.25 15:45 | buy | 1078 | 0.08 | 1.12360 | 1.11228 | 1.23680 | ||
8685 | 2009.03.25 16:15 | modify | 1078 | 0.08 | 1.12360 | 1.11239 | 1.23680 | ||
8686 | 2009.03.25 16:30 | modify | 1078 | 0.08 | 1.12360 | 1.11270 | 1.23680 | ||
8687 | 2009.03.25 17:00 | modify | 1078 | 0.08 | 1.12360 | 1.11354 | 1.23680 | ||
8688 | 2009.03.25 21:00 | modify | 1078 | 0.08 | 1.12360 | 1.11389 | 1.23680 | ||
8689 | 2009.03.25 21:15 | modify | 1078 | 0.08 | 1.12360 | 1.11403 | 1.23680 | ||
8690 | 2009.03.25 22:00 | modify | 1078 | 0.08 | 1.12360 | 1.11475 | 1.23680 | ||
8691 | 2009.03.25 23:00 | modify | 1078 | 0.08 | 1.12360 | 1.11493 | 1.23680 | ||
8692 | 2009.03.25 23:15 | modify | 1078 | 0.08 | 1.12360 | 1.11531 | 1.23680 | ||
8693 | 2009.03.26 00:00 | modify | 1078 | 0.08 | 1.12360 | 1.11623 | 1.23680 | ||
8694 | 2009.03.26 00:15 | modify | 1078 | 0.08 | 1.12360 | 1.11675 | 1.23680 | ||
8695 | 2009.03.26 02:45 | modify | 1078 | 0.08 | 1.12360 | 1.11871 | 1.23680 | ||
8696 | 2009.03.26 10:00 | modify | 1078 | 0.08 | 1.12360 | 1.12000 | 1.23680 | ||
8697 | 2009.03.26 10:30 | modify | 1078 | 0.08 | 1.12360 | 1.12039 | 1.23680 | ||
8698 | 2009.03.26 10:45 | modify | 1078 | 0.08 | 1.12360 | 1.12066 | 1.23680 | ||
8699 | 2009.03.26 12:54 | s/l | 1078 | 0.08 | 1.12066 | 1.12066 | 1.23680 | -2.12 | 267.53 |
8700 | 2009.03.26 13:30 | buy | 1079 | 0.08 | 1.12355 | 1.11617 | 1.19735 | ||
8701 | 2009.03.26 13:45 | modify | 1079 | 0.08 | 1.12355 | 1.11693 | 1.19735 | ||
8702 | 2009.03.26 14:00 | modify | 1079 | 0.08 | 1.12355 | 1.11911 | 1.19735 | ||
8703 | 2009.03.26 14:15 | modify | 1079 | 0.08 | 1.12355 | 1.12026 | 1.19735 | ||
8704 | 2009.03.26 14:30 | modify | 1079 | 0.08 | 1.12355 | 1.12096 | 1.19735 | ||
8705 | 2009.03.26 20:00 | modify | 1079 | 0.08 | 1.12355 | 1.12144 | 1.19735 | ||
8706 | 2009.03.26 20:15 | modify | 1079 | 0.08 | 1.12355 | 1.12201 | 1.19735 | ||
8707 | 2009.03.26 20:30 | modify | 1079 | 0.08 | 1.12355 | 1.12238 | 1.19735 | ||
8708 | 2009.03.26 23:00 | modify | 1079 | 0.08 | 1.12355 | 1.12264 | 1.19735 | ||
8709 | 2009.03.26 23:30 | modify | 1079 | 0.08 | 1.12355 | 1.12310 | 1.19735 | ||
8710 | 2009.03.27 00:00 | modify | 1079 | 0.08 | 1.12355 | 1.12336 | 1.19735 | ||
8711 | 2009.03.27 00:47 | s/l | 1079 | 0.08 | 1.12336 | 1.12336 | 1.19735 | -0.14 | 267.39 |
8712 | 2009.03.27 04:00 | buy | 1080 | 0.08 | 1.12410 | 1.11950 | 1.17010 | ||
8713 | 2009.03.27 04:15 | modify | 1080 | 0.08 | 1.12410 | 1.12010 | 1.17010 | ||
8714 | 2009.03.27 06:45 | modify | 1080 | 0.08 | 1.12410 | 1.12057 | 1.17010 | ||
8715 | 2009.03.27 07:30 | modify | 1080 | 0.08 | 1.12410 | 1.12158 | 1.17010 | ||
8716 | 2009.03.27 08:00 | modify | 1080 | 0.08 | 1.12410 | 1.12254 | 1.17010 | ||
8717 | 2009.03.27 08:15 | modify | 1080 | 0.08 | 1.12410 | 1.12337 | 1.17010 | ||
8718 | 2009.03.27 08:30 | modify | 1080 | 0.08 | 1.12410 | 1.12402 | 1.17010 | ||
8719 | 2009.03.27 09:30 | modify | 1080 | 0.08 | 1.12410 | 1.12588 | 1.17010 | ||
8720 | 2009.03.27 09:45 | modify | 1080 | 0.08 | 1.12410 | 1.12884 | 1.17010 | ||
8721 | 2009.03.27 10:00 | close | 1080 | 0.08 | 1.13370 | 1.12884 | 1.17010 | 6.77 | 274.16 |
8722 | 2009.03.27 13:45 | sell | 1081 | 0.08 | 1.14320 | 1.15234 | 1.05180 | ||
8723 | 2009.03.27 16:00 | modify | 1081 | 0.08 | 1.14320 | 1.15221 | 1.05180 | ||
8724 | 2009.03.27 17:45 | modify | 1081 | 0.08 | 1.14320 | 1.15156 | 1.05180 | ||
8725 | 2009.03.27 18:00 | modify | 1081 | 0.08 | 1.14320 | 1.15122 | 1.05180 | ||
8726 | 2009.03.27 18:15 | modify | 1081 | 0.08 | 1.14320 | 1.15095 | 1.05180 | ||
8727 | 2009.03.27 18:30 | modify | 1081 | 0.08 | 1.14320 | 1.15006 | 1.05180 | ||
8728 | 2009.03.27 18:45 | modify | 1081 | 0.08 | 1.14320 | 1.14958 | 1.05180 | ||
8729 | 2009.03.27 19:15 | modify | 1081 | 0.08 | 1.14320 | 1.14916 | 1.05180 | ||
8730 | 2009.03.27 20:15 | modify | 1081 | 0.08 | 1.14320 | 1.14893 | 1.05180 | ||
8731 | 2009.03.29 21:05 | s/l | 1081 | 0.08 | 1.14893 | 1.14893 | 1.05180 | -3.99 | 270.17 |
8732 | 2009.03.30 02:45 | sell | 1082 | 0.08 | 1.14535 | 1.15084 | 1.09045 | ||
8733 | 2009.03.30 03:00 | modify | 1082 | 0.08 | 1.14535 | 1.15011 | 1.09045 | ||
8734 | 2009.03.30 07:24 | s/l | 1082 | 0.08 | 1.15011 | 1.15011 | 1.09045 | -3.31 | 266.86 |
8735 | 2009.03.30 07:45 | buy | 1083 | 0.08 | 1.15075 | 1.14293 | 1.22895 | ||
8736 | 2009.03.30 13:15 | modify | 1083 | 0.08 | 1.15075 | 1.14361 | 1.22895 | ||
8737 | 2009.03.30 13:30 | modify | 1083 | 0.08 | 1.15075 | 1.14532 | 1.22895 | ||
8738 | 2009.03.30 13:45 | modify | 1083 | 0.08 | 1.15075 | 1.14573 | 1.22895 | ||
8739 | 2009.03.30 14:00 | modify | 1083 | 0.08 | 1.15075 | 1.14652 | 1.22895 | ||
8740 | 2009.03.30 14:30 | modify | 1083 | 0.08 | 1.15075 | 1.14677 | 1.22895 | ||
8741 | 2009.03.30 14:45 | modify | 1083 | 0.08 | 1.15075 | 1.14713 | 1.22895 | ||
8742 | 2009.03.31 01:52 | s/l | 1083 | 0.08 | 1.14713 | 1.14713 | 1.22895 | -2.54 | 264.33 |
8743 | 2009.03.31 07:45 | sell | 1084 | 0.08 | 1.14465 | 1.15070 | 1.08415 | ||
8744 | 2009.03.31 08:00 | modify | 1084 | 0.08 | 1.14465 | 1.14881 | 1.08415 | ||
8745 | 2009.03.31 08:15 | modify | 1084 | 0.08 | 1.14465 | 1.14600 | 1.08415 | ||
8746 | 2009.03.31 11:15 | close | 1084 | 0.08 | 1.13810 | 1.14600 | 1.08415 | 4.60 | 268.93 |
8747 | 2009.03.31 14:30 | sell | 1085 | 0.08 | 1.13625 | 1.14375 | 1.06125 | ||
8748 | 2009.03.31 14:45 | modify | 1085 | 0.08 | 1.13625 | 1.14355 | 1.06125 | ||
8749 | 2009.03.31 16:59 | s/l | 1085 | 0.08 | 1.14355 | 1.14355 | 1.06125 | -5.11 | 263.82 |
8750 | 2009.03.31 23:45 | sell | 1086 | 0.08 | 1.13905 | 1.14398 | 1.08975 | ||
8751 | 2009.04.01 00:15 | modify | 1086 | 0.08 | 1.13905 | 1.14347 | 1.08975 | ||
8752 | 2009.04.01 00:56 | s/l | 1086 | 0.08 | 1.14347 | 1.14347 | 1.08975 | -3.10 | 260.72 |
8753 | 2009.04.01 06:45 | sell | 1087 | 0.08 | 1.14340 | 1.14803 | 1.09710 | ||
8754 | 2009.04.01 11:00 | modify | 1087 | 0.08 | 1.14340 | 1.14709 | 1.09710 | ||
8755 | 2009.04.01 11:15 | modify | 1087 | 0.08 | 1.14340 | 1.14602 | 1.09710 | ||
8756 | 2009.04.01 11:30 | modify | 1087 | 0.08 | 1.14340 | 1.14559 | 1.09710 | ||
8757 | 2009.04.01 13:15 | modify | 1087 | 0.08 | 1.14340 | 1.14539 | 1.09710 | ||
8758 | 2009.04.01 14:55 | s/l | 1087 | 0.08 | 1.14539 | 1.14539 | 1.09710 | -1.39 | 259.33 |
8759 | 2009.04.01 20:15 | buy | 1088 | 0.08 | 1.14630 | 1.14074 | 1.20190 | ||
8760 | 2009.04.01 20:45 | modify | 1088 | 0.08 | 1.14630 | 1.14103 | 1.20190 | ||
8761 | 2009.04.01 21:15 | modify | 1088 | 0.08 | 1.14630 | 1.14171 | 1.20190 | ||
8762 | 2009.04.01 21:45 | modify | 1088 | 0.08 | 1.14630 | 1.14185 | 1.20190 | ||
8763 | 2009.04.01 22:00 | modify | 1088 | 0.08 | 1.14630 | 1.14228 | 1.20190 | ||
8764 | 2009.04.02 02:30 | s/l | 1088 | 0.08 | 1.14228 | 1.14228 | 1.20190 | -2.84 | 256.49 |
8765 | 2009.04.02 05:15 | sell | 1089 | 0.08 | 1.14495 | 1.14835 | 1.11095 | ||
8766 | 2009.04.02 06:00 | modify | 1089 | 0.08 | 1.14495 | 1.14730 | 1.11095 | ||
8767 | 2009.04.02 06:15 | modify | 1089 | 0.08 | 1.14495 | 1.14613 | 1.11095 | ||
8768 | 2009.04.02 06:30 | modify | 1089 | 0.08 | 1.14495 | 1.14526 | 1.11095 | ||
8769 | 2009.04.02 07:19 | s/l | 1089 | 0.08 | 1.14526 | 1.14526 | 1.11095 | -0.21 | 256.28 |
8770 | 2009.04.02 12:30 | buy | 1090 | 0.08 | 1.13755 | 1.13058 | 1.20725 | ||
8771 | 2009.04.03 00:00 | modify | 1090 | 0.08 | 1.13755 | 1.13069 | 1.20725 | ||
8772 | 2009.04.03 00:45 | modify | 1090 | 0.08 | 1.13755 | 1.13103 | 1.20725 | ||
8773 | 2009.04.03 02:00 | modify | 1090 | 0.08 | 1.13755 | 1.13145 | 1.20725 | ||
8774 | 2009.04.03 02:30 | modify | 1090 | 0.08 | 1.13755 | 1.13230 | 1.20725 | ||
8775 | 2009.04.03 05:15 | modify | 1090 | 0.08 | 1.13755 | 1.13306 | 1.20725 | ||
8776 | 2009.04.03 06:30 | modify | 1090 | 0.08 | 1.13755 | 1.13376 | 1.20725 | ||
8777 | 2009.04.03 06:45 | modify | 1090 | 0.08 | 1.13755 | 1.13435 | 1.20725 | ||
8778 | 2009.04.03 08:37 | s/l | 1090 | 0.08 | 1.13435 | 1.13435 | 1.20725 | -2.27 | 254.01 |
8779 | 2009.04.03 13:15 | buy | 1091 | 0.08 | 1.13785 | 1.13203 | 1.19605 | ||
8780 | 2009.04.03 16:00 | s/l | 1091 | 0.08 | 1.13203 | 1.13203 | 1.19605 | -4.12 | 249.89 |
8781 | 2009.04.05 22:00 | buy | 1092 | 0.07 | 1.12995 | 1.12431 | 1.18635 | ||
8782 | 2009.04.06 03:24 | s/l | 1092 | 0.07 | 1.12431 | 1.12431 | 1.18635 | -3.52 | 246.38 |
8783 | 2009.04.06 05:00 | buy | 1093 | 0.07 | 1.12650 | 1.12169 | 1.17460 | ||
8784 | 2009.04.06 05:15 | modify | 1093 | 0.07 | 1.12650 | 1.12219 | 1.17460 | ||
8785 | 2009.04.06 05:45 | modify | 1093 | 0.07 | 1.12650 | 1.12231 | 1.17460 | ||
8786 | 2009.04.06 06:00 | modify | 1093 | 0.07 | 1.12650 | 1.12301 | 1.17460 | ||
8787 | 2009.04.06 06:15 | modify | 1093 | 0.07 | 1.12650 | 1.12367 | 1.17460 | ||
8788 | 2009.04.06 06:45 | modify | 1093 | 0.07 | 1.12650 | 1.12471 | 1.17460 | ||
8789 | 2009.04.06 07:00 | modify | 1093 | 0.07 | 1.12650 | 1.12550 | 1.17460 | ||
8790 | 2009.04.06 07:15 | modify | 1093 | 0.07 | 1.12650 | 1.12636 | 1.17460 | ||
8791 | 2009.04.06 07:30 | modify | 1093 | 0.07 | 1.12650 | 1.12658 | 1.17460 | ||
8792 | 2009.04.06 08:20 | s/l | 1093 | 0.07 | 1.12658 | 1.12658 | 1.17460 | 0.05 | 246.43 |
8793 | 2009.04.06 10:45 | sell | 1094 | 0.07 | 1.13010 | 1.13570 | 1.07410 | ||
8794 | 2009.04.06 11:00 | modify | 1094 | 0.07 | 1.13010 | 1.13483 | 1.07410 | ||
8795 | 2009.04.06 11:15 | modify | 1094 | 0.07 | 1.13010 | 1.13441 | 1.07410 | ||
8796 | 2009.04.06 11:45 | modify | 1094 | 0.07 | 1.13010 | 1.13405 | 1.07410 | ||
8797 | 2009.04.06 13:46 | s/l | 1094 | 0.07 | 1.13405 | 1.13405 | 1.07410 | -2.44 | 243.99 |
8798 | 2009.04.06 14:15 | buy | 1095 | 0.07 | 1.13345 | 1.12766 | 1.19135 | ||
8799 | 2009.04.06 14:30 | modify | 1095 | 0.07 | 1.13345 | 1.12889 | 1.19135 | ||
8800 | 2009.04.06 14:45 | modify | 1095 | 0.07 | 1.13345 | 1.12979 | 1.19135 | ||
8801 | 2009.04.06 15:00 | modify | 1095 | 0.07 | 1.13345 | 1.12995 | 1.19135 | ||
8802 | 2009.04.06 15:15 | modify | 1095 | 0.07 | 1.13345 | 1.13209 | 1.19135 | ||
8803 | 2009.04.06 15:30 | modify | 1095 | 0.07 | 1.13345 | 1.13344 | 1.19135 | ||
8804 | 2009.04.06 16:00 | modify | 1095 | 0.07 | 1.13345 | 1.13369 | 1.19135 | ||
8805 | 2009.04.06 23:30 | modify | 1095 | 0.07 | 1.13345 | 1.13419 | 1.19135 | ||
8806 | 2009.04.06 23:45 | close | 1095 | 0.07 | 1.13950 | 1.13419 | 1.19135 | 3.72 | 247.71 |
8807 | 2009.04.07 01:15 | sell | 1096 | 0.07 | 1.13670 | 1.14158 | 1.08790 | ||
8808 | 2009.04.07 03:00 | modify | 1096 | 0.07 | 1.13670 | 1.14114 | 1.08790 | ||
8809 | 2009.04.07 04:15 | modify | 1096 | 0.07 | 1.13670 | 1.14088 | 1.08790 | ||
8810 | 2009.04.07 04:30 | modify | 1096 | 0.07 | 1.13670 | 1.14048 | 1.08790 | ||
8811 | 2009.04.07 04:45 | modify | 1096 | 0.07 | 1.13670 | 1.13996 | 1.08790 | ||
8812 | 2009.04.07 06:30 | modify | 1096 | 0.07 | 1.13670 | 1.13972 | 1.08790 | ||
8813 | 2009.04.07 06:45 | modify | 1096 | 0.07 | 1.13670 | 1.13917 | 1.08790 | ||
8814 | 2009.04.07 07:00 | modify | 1096 | 0.07 | 1.13670 | 1.13896 | 1.08790 | ||
8815 | 2009.04.07 08:40 | s/l | 1096 | 0.07 | 1.13896 | 1.13896 | 1.08790 | -1.39 | 246.32 |
8816 | 2009.04.07 15:00 | buy | 1097 | 0.07 | 1.14420 | 1.13806 | 1.20560 | ||
8817 | 2009.04.07 15:30 | modify | 1097 | 0.07 | 1.14420 | 1.13855 | 1.20560 | ||
8818 | 2009.04.07 15:45 | modify | 1097 | 0.07 | 1.14420 | 1.13893 | 1.20560 | ||
8819 | 2009.04.08 00:15 | modify | 1097 | 0.07 | 1.14420 | 1.13967 | 1.20560 | ||
8820 | 2009.04.08 00:30 | modify | 1097 | 0.07 | 1.14420 | 1.14156 | 1.20560 | ||
8821 | 2009.04.08 00:45 | modify | 1097 | 0.07 | 1.14420 | 1.14226 | 1.20560 | ||
8822 | 2009.04.08 01:00 | modify | 1097 | 0.07 | 1.14420 | 1.14243 | 1.20560 | ||
8823 | 2009.04.08 01:15 | modify | 1097 | 0.07 | 1.14420 | 1.14305 | 1.20560 | ||
8824 | 2009.04.08 05:30 | modify | 1097 | 0.07 | 1.14420 | 1.14328 | 1.20560 | ||
8825 | 2009.04.08 06:30 | modify | 1097 | 0.07 | 1.14420 | 1.14345 | 1.20560 | ||
8826 | 2009.04.08 06:45 | close | 1097 | 0.07 | 1.15110 | 1.14345 | 1.20560 | 4.19 | 250.51 |
8827 | 2009.04.08 07:30 | sell | 1098 | 0.08 | 1.14800 | 1.15437 | 1.08430 | ||
8828 | 2009.04.08 07:45 | modify | 1098 | 0.08 | 1.14800 | 1.15343 | 1.08430 | ||
8829 | 2009.04.08 08:00 | modify | 1098 | 0.08 | 1.14800 | 1.15332 | 1.08430 | ||
8830 | 2009.04.08 09:15 | modify | 1098 | 0.08 | 1.14800 | 1.15295 | 1.08430 | ||
8831 | 2009.04.08 10:45 | modify | 1098 | 0.08 | 1.14800 | 1.15231 | 1.08430 | ||
8832 | 2009.04.08 11:00 | modify | 1098 | 0.08 | 1.14800 | 1.15150 | 1.08430 | ||
8833 | 2009.04.08 13:00 | modify | 1098 | 0.08 | 1.14800 | 1.15130 | 1.08430 | ||
8834 | 2009.04.08 16:45 | modify | 1098 | 0.08 | 1.14800 | 1.14992 | 1.08430 | ||
8835 | 2009.04.08 18:55 | s/l | 1098 | 0.08 | 1.14992 | 1.14992 | 1.08430 | -1.33 | 249.18 |
8836 | 2009.04.08 22:15 | sell | 1099 | 0.07 | 1.14740 | 1.15222 | 1.09920 | ||
8837 | 2009.04.08 22:45 | modify | 1099 | 0.07 | 1.14740 | 1.15170 | 1.09920 | ||
8838 | 2009.04.09 06:45 | modify | 1099 | 0.07 | 1.14740 | 1.14999 | 1.09920 | ||
8839 | 2009.04.09 07:00 | modify | 1099 | 0.07 | 1.14740 | 1.14840 | 1.09920 | ||
8840 | 2009.04.09 07:15 | modify | 1099 | 0.07 | 1.14740 | 1.14789 | 1.09920 | ||
8841 | 2009.04.09 09:41 | s/l | 1099 | 0.07 | 1.14789 | 1.14789 | 1.09920 | -0.31 | 248.87 |
8842 | 2009.04.09 10:15 | sell | 1100 | 0.07 | 1.14670 | 1.15354 | 1.07830 | ||
8843 | 2009.04.09 15:08 | s/l | 1100 | 0.07 | 1.15354 | 1.15354 | 1.07830 | -4.15 | 244.72 |
8844 | 2009.04.09 20:45 | buy | 1101 | 0.07 | 1.15635 | 1.15081 | 1.21175 | ||
8845 | 2009.04.09 21:00 | modify | 1101 | 0.07 | 1.15635 | 1.15123 | 1.21175 | ||
8846 | 2009.04.09 21:16 | modify | 1101 | 0.07 | 1.15635 | 1.15196 | 1.21175 | ||
8847 | 2009.04.09 21:44 | modify | 1101 | 0.07 | 1.15635 | 1.15230 | 1.21175 | ||
8848 | 2009.04.09 21:46 | modify | 1101 | 0.07 | 1.15635 | 1.15245 | 1.21175 | ||
8849 | 2009.04.09 22:00 | modify | 1101 | 0.07 | 1.15635 | 1.15340 | 1.21175 | ||
8850 | 2009.04.09 22:15 | modify | 1101 | 0.07 | 1.15635 | 1.15362 | 1.21175 | ||
8851 | 2009.04.09 22:30 | modify | 1101 | 0.07 | 1.15635 | 1.15383 | 1.21175 | ||
8852 | 2009.04.09 22:45 | modify | 1101 | 0.07 | 1.15635 | 1.15393 | 1.21175 | ||
8853 | 2009.04.09 23:00 | modify | 1101 | 0.07 | 1.15635 | 1.15429 | 1.21175 | ||
8854 | 2009.04.09 23:15 | modify | 1101 | 0.07 | 1.15635 | 1.15543 | 1.21175 | ||
8855 | 2009.04.09 23:30 | modify | 1101 | 0.07 | 1.15635 | 1.15874 | 1.21175 | ||
8856 | 2009.04.09 23:36 | s/l | 1101 | 0.07 | 1.15874 | 1.15874 | 1.21175 | 1.45 | 246.17 |
8857 | 2009.04.10 00:00 | sell | 1102 | 0.07 | 1.15900 | 1.16201 | 1.12890 | ||
8858 | 2009.04.10 00:15 | modify | 1102 | 0.07 | 1.15900 | 1.16173 | 1.12890 | ||
8859 | 2009.04.10 01:09 | s/l | 1102 | 0.07 | 1.16173 | 1.16173 | 1.12890 | -1.65 | 244.52 |
8860 | 2009.04.10 15:15 | sell | 1103 | 0.07 | 1.15780 | 1.16166 | 1.11920 | ||
8861 | 2009.04.10 15:30 | modify | 1103 | 0.07 | 1.15780 | 1.16101 | 1.11920 | ||
8862 | 2009.04.10 16:30 | modify | 1103 | 0.07 | 1.15780 | 1.16070 | 1.11920 | ||
8863 | 2009.04.10 18:16 | modify | 1103 | 0.07 | 1.15780 | 1.16028 | 1.11920 | ||
8864 | 2009.04.10 18:45 | modify | 1103 | 0.07 | 1.15780 | 1.15990 | 1.11920 | ||
8865 | 2009.04.10 19:15 | modify | 1103 | 0.07 | 1.15780 | 1.15964 | 1.11920 | ||
8866 | 2009.04.10 19:30 | modify | 1103 | 0.07 | 1.15780 | 1.15909 | 1.11920 | ||
8867 | 2009.04.10 20:00 | modify | 1103 | 0.07 | 1.15780 | 1.15803 | 1.11920 | ||
8868 | 2009.04.10 20:15 | modify | 1103 | 0.07 | 1.15780 | 1.15769 | 1.11920 | ||
8869 | 2009.04.10 20:46 | modify | 1103 | 0.07 | 1.15780 | 1.15758 | 1.11920 | ||
8870 | 2009.04.12 21:23 | s/l | 1103 | 0.07 | 1.15758 | 1.15758 | 1.11920 | 0.13 | 244.65 |
8871 | 2009.04.12 23:00 | buy | 1104 | 0.07 | 1.15650 | 1.15334 | 1.18810 | ||
8872 | 2009.04.12 23:15 | modify | 1104 | 0.07 | 1.15650 | 1.15366 | 1.18810 | ||
8873 | 2009.04.13 00:00 | modify | 1104 | 0.07 | 1.15650 | 1.15376 | 1.18810 | ||
8874 | 2009.04.13 00:15 | modify | 1104 | 0.07 | 1.15650 | 1.15428 | 1.18810 | ||
8875 | 2009.04.13 00:30 | modify | 1104 | 0.07 | 1.15650 | 1.15702 | 1.18810 | ||
8876 | 2009.04.13 02:40 | s/l | 1104 | 0.07 | 1.15702 | 1.15702 | 1.18810 | 0.30 | 244.95 |
8877 | 2009.04.13 08:00 | buy | 1105 | 0.07 | 1.15290 | 1.14963 | 1.18560 | ||
8878 | 2009.04.13 12:03 | s/l | 1105 | 0.07 | 1.14963 | 1.14963 | 1.18560 | -1.99 | 242.96 |
8879 | 2009.04.13 16:30 | buy | 1106 | 0.07 | 1.13515 | 1.12752 | 1.21145 | ||
8880 | 2009.04.13 19:00 | modify | 1106 | 0.07 | 1.13515 | 1.12824 | 1.21145 | ||
8881 | 2009.04.13 21:30 | modify | 1106 | 0.07 | 1.13515 | 1.12855 | 1.21145 | ||
8882 | 2009.04.13 21:45 | modify | 1106 | 0.07 | 1.13515 | 1.12955 | 1.21145 | ||
8883 | 2009.04.13 22:30 | modify | 1106 | 0.07 | 1.13515 | 1.12974 | 1.21145 | ||
8884 | 2009.04.14 00:15 | modify | 1106 | 0.07 | 1.13515 | 1.13112 | 1.21145 | ||
8885 | 2009.04.14 00:30 | modify | 1106 | 0.07 | 1.13515 | 1.13202 | 1.21145 | ||
8886 | 2009.04.14 01:00 | modify | 1106 | 0.07 | 1.13515 | 1.13247 | 1.21145 | ||
8887 | 2009.04.14 05:14 | s/l | 1106 | 0.07 | 1.13247 | 1.13247 | 1.21145 | -1.67 | 241.30 |
8888 | 2009.04.14 07:45 | sell | 1107 | 0.07 | 1.13865 | 1.14378 | 1.08735 | ||
8889 | 2009.04.14 08:44 | s/l | 1107 | 0.07 | 1.14378 | 1.14378 | 1.08735 | -3.14 | 238.16 |
8890 | 2009.04.14 09:30 | sell | 1108 | 0.07 | 1.14190 | 1.14778 | 1.08310 | ||
8891 | 2009.04.14 09:45 | modify | 1108 | 0.07 | 1.14190 | 1.14766 | 1.08310 | ||
8892 | 2009.04.14 10:00 | modify | 1108 | 0.07 | 1.14190 | 1.14720 | 1.08310 | ||
8893 | 2009.04.14 14:00 | modify | 1108 | 0.07 | 1.14190 | 1.14653 | 1.08310 | ||
8894 | 2009.04.14 14:15 | modify | 1108 | 0.07 | 1.14190 | 1.14619 | 1.08310 | ||
8895 | 2009.04.14 15:30 | modify | 1108 | 0.07 | 1.14190 | 1.14583 | 1.08310 | ||
8896 | 2009.04.14 16:00 | modify | 1108 | 0.07 | 1.14190 | 1.14457 | 1.08310 | ||
8897 | 2009.04.14 16:15 | modify | 1108 | 0.07 | 1.14190 | 1.14443 | 1.08310 | ||
8898 | 2009.04.14 17:30 | modify | 1108 | 0.07 | 1.14190 | 1.14423 | 1.08310 | ||
8899 | 2009.04.14 17:45 | close | 1108 | 0.07 | 1.13600 | 1.14423 | 1.08310 | 3.64 | 241.80 |
8900 | 2009.04.14 19:00 | sell | 1109 | 0.07 | 1.13565 | 1.14217 | 1.07045 | ||
8901 | 2009.04.14 19:15 | modify | 1109 | 0.07 | 1.13565 | 1.14185 | 1.07045 | ||
8902 | 2009.04.14 19:30 | modify | 1109 | 0.07 | 1.13565 | 1.14158 | 1.07045 | ||
8903 | 2009.04.14 23:00 | modify | 1109 | 0.07 | 1.13565 | 1.14108 | 1.07045 | ||
8904 | 2009.04.14 23:45 | modify | 1109 | 0.07 | 1.13565 | 1.14061 | 1.07045 | ||
8905 | 2009.04.15 00:15 | modify | 1109 | 0.07 | 1.13565 | 1.14019 | 1.07045 | ||
8906 | 2009.04.15 01:26 | s/l | 1109 | 0.07 | 1.14019 | 1.14019 | 1.07045 | -2.79 | 239.01 |
8907 | 2009.04.15 04:15 | buy | 1110 | 0.07 | 1.13905 | 1.13564 | 1.17315 | ||
8908 | 2009.04.15 04:30 | modify | 1110 | 0.07 | 1.13905 | 1.13622 | 1.17315 | ||
8909 | 2009.04.15 05:30 | modify | 1110 | 0.07 | 1.13905 | 1.13648 | 1.17315 | ||
8910 | 2009.04.15 06:00 | modify | 1110 | 0.07 | 1.13905 | 1.13674 | 1.17315 | ||
8911 | 2009.04.15 06:15 | modify | 1110 | 0.07 | 1.13905 | 1.13739 | 1.17315 | ||
8912 | 2009.04.15 06:45 | close | 1110 | 0.07 | 1.14280 | 1.13739 | 1.17315 | 2.30 | 241.31 |
8913 | 2009.04.15 15:00 | buy | 1111 | 0.07 | 1.14730 | 1.14041 | 1.21620 | ||
8914 | 2009.04.16 00:47 | s/l | 1111 | 0.07 | 1.14041 | 1.14041 | 1.21620 | -4.25 | 237.06 |
8915 | 2009.04.16 03:15 | sell | 1112 | 0.07 | 1.14305 | 1.14760 | 1.09755 | ||
8916 | 2009.04.16 03:30 | modify | 1112 | 0.07 | 1.14305 | 1.14739 | 1.09755 | ||
8917 | 2009.04.16 03:45 | modify | 1112 | 0.07 | 1.14305 | 1.14689 | 1.09755 | ||
8918 | 2009.04.16 07:07 | s/l | 1112 | 0.07 | 1.14689 | 1.14689 | 1.09755 | -2.34 | 234.72 |
8919 | 2009.04.16 10:15 | sell | 1113 | 0.07 | 1.14985 | 1.15656 | 1.08275 | ||
8920 | 2009.04.16 10:30 | modify | 1113 | 0.07 | 1.14985 | 1.15467 | 1.08275 | ||
8921 | 2009.04.16 12:00 | modify | 1113 | 0.07 | 1.14985 | 1.15350 | 1.08275 | ||
8922 | 2009.04.16 12:15 | modify | 1113 | 0.07 | 1.14985 | 1.15294 | 1.08275 | ||
8923 | 2009.04.16 12:30 | modify | 1113 | 0.07 | 1.14985 | 1.15233 | 1.08275 | ||
8924 | 2009.04.16 12:45 | modify | 1113 | 0.07 | 1.14985 | 1.15213 | 1.08275 | ||
8925 | 2009.04.16 13:15 | modify | 1113 | 0.07 | 1.14985 | 1.15203 | 1.08275 | ||
8926 | 2009.04.16 14:15 | modify | 1113 | 0.07 | 1.14985 | 1.15123 | 1.08275 | ||
8927 | 2009.04.16 17:52 | s/l | 1113 | 0.07 | 1.15123 | 1.15123 | 1.08275 | -0.84 | 233.88 |
8928 | 2009.04.17 02:15 | sell | 1114 | 0.07 | 1.14970 | 1.15328 | 1.11390 | ||
8929 | 2009.04.17 03:28 | s/l | 1114 | 0.07 | 1.15328 | 1.15328 | 1.11390 | -2.18 | 231.70 |
8930 | 2009.04.17 09:45 | sell | 1115 | 0.07 | 1.16215 | 1.16933 | 1.09035 | ||
8931 | 2009.04.20 00:00 | s/l | 1115 | 0.07 | 1.16933 | 1.16933 | 1.09035 | -4.31 | 227.40 |
8932 | 2009.04.20 04:45 | sell | 1116 | 0.07 | 1.16800 | 1.17298 | 1.11820 | ||
8933 | 2009.04.20 05:00 | modify | 1116 | 0.07 | 1.16800 | 1.17245 | 1.11820 | ||
8934 | 2009.04.20 05:45 | modify | 1116 | 0.07 | 1.16800 | 1.17189 | 1.11820 | ||
8935 | 2009.04.20 11:21 | s/l | 1116 | 0.07 | 1.17189 | 1.17189 | 1.11820 | -2.32 | 225.08 |
8936 | 2009.04.20 11:45 | buy | 1117 | 0.07 | 1.17150 | 1.16547 | 1.23180 | ||
8937 | 2009.04.20 14:00 | modify | 1117 | 0.07 | 1.17150 | 1.16664 | 1.23180 | ||
8938 | 2009.04.20 14:15 | modify | 1117 | 0.07 | 1.17150 | 1.16679 | 1.23180 | ||
8939 | 2009.04.20 14:30 | modify | 1117 | 0.07 | 1.17150 | 1.16730 | 1.23180 | ||
8940 | 2009.04.21 00:30 | modify | 1117 | 0.07 | 1.17150 | 1.16762 | 1.23180 | ||
8941 | 2009.04.21 05:08 | s/l | 1117 | 0.07 | 1.16762 | 1.16762 | 1.23180 | -2.34 | 222.74 |
8942 | 2009.04.21 07:30 | sell | 1118 | 0.07 | 1.16890 | 1.17291 | 1.12880 | ||
8943 | 2009.04.21 08:00 | modify | 1118 | 0.07 | 1.16890 | 1.17229 | 1.12880 | ||
8944 | 2009.04.21 09:15 | modify | 1118 | 0.07 | 1.16890 | 1.17151 | 1.12880 | ||
8945 | 2009.04.21 14:00 | modify | 1118 | 0.07 | 1.16890 | 1.17079 | 1.12880 | ||
8946 | 2009.04.21 16:00 | modify | 1118 | 0.07 | 1.16890 | 1.17006 | 1.12880 | ||
8947 | 2009.04.22 01:13 | s/l | 1118 | 0.07 | 1.17006 | 1.17006 | 1.12880 | -0.71 | 222.03 |
8948 | 2009.04.22 03:15 | buy | 1119 | 0.07 | 1.16870 | 1.16407 | 1.21500 | ||
8949 | 2009.04.22 03:45 | modify | 1119 | 0.07 | 1.16870 | 1.16430 | 1.21500 | ||
8950 | 2009.04.22 06:00 | modify | 1119 | 0.07 | 1.16870 | 1.16480 | 1.21500 | ||
8951 | 2009.04.22 07:00 | modify | 1119 | 0.07 | 1.16870 | 1.16586 | 1.21500 | ||
8952 | 2009.04.22 07:15 | modify | 1119 | 0.07 | 1.16870 | 1.16751 | 1.21500 | ||
8953 | 2009.04.22 09:43 | s/l | 1119 | 0.07 | 1.16751 | 1.16751 | 1.21500 | -0.71 | 221.32 |
8954 | 2009.04.22 11:00 | buy | 1120 | 0.07 | 1.16765 | 1.16192 | 1.22495 | ||
8955 | 2009.04.22 11:15 | modify | 1120 | 0.07 | 1.16765 | 1.16283 | 1.22495 | ||
8956 | 2009.04.22 13:30 | s/l | 1120 | 0.07 | 1.16283 | 1.16283 | 1.22495 | -2.90 | 218.42 |
8957 | 2009.04.22 14:30 | buy | 1121 | 0.07 | 1.16115 | 1.15427 | 1.22995 | ||
8958 | 2009.04.22 15:00 | modify | 1121 | 0.07 | 1.16115 | 1.15440 | 1.22995 | ||
8959 | 2009.04.22 15:15 | modify | 1121 | 0.07 | 1.16115 | 1.15512 | 1.22995 | ||
8960 | 2009.04.22 16:00 | modify | 1121 | 0.07 | 1.16115 | 1.15567 | 1.22995 | ||
8961 | 2009.04.22 16:15 | modify | 1121 | 0.07 | 1.16115 | 1.15665 | 1.22995 | ||
8962 | 2009.04.22 16:45 | modify | 1121 | 0.07 | 1.16115 | 1.15711 | 1.22995 | ||
8963 | 2009.04.22 17:00 | modify | 1121 | 0.07 | 1.16115 | 1.15723 | 1.22995 | ||
8964 | 2009.04.22 18:15 | modify | 1121 | 0.07 | 1.16115 | 1.15736 | 1.22995 | ||
8965 | 2009.04.22 19:15 | modify | 1121 | 0.07 | 1.16115 | 1.15810 | 1.22995 | ||
8966 | 2009.04.22 19:45 | modify | 1121 | 0.07 | 1.16115 | 1.15879 | 1.22995 | ||
8967 | 2009.04.22 20:00 | modify | 1121 | 0.07 | 1.16115 | 1.15956 | 1.22995 | ||
8968 | 2009.04.22 20:30 | modify | 1121 | 0.07 | 1.16115 | 1.15977 | 1.22995 | ||
8969 | 2009.04.22 21:15 | modify | 1121 | 0.07 | 1.16115 | 1.15990 | 1.22995 | ||
8970 | 2009.04.22 21:30 | modify | 1121 | 0.07 | 1.16115 | 1.16045 | 1.22995 | ||
8971 | 2009.04.22 22:00 | modify | 1121 | 0.07 | 1.16115 | 1.16072 | 1.22995 | ||
8972 | 2009.04.22 22:45 | modify | 1121 | 0.07 | 1.16115 | 1.16091 | 1.22995 | ||
8973 | 2009.04.22 23:45 | modify | 1121 | 0.07 | 1.16115 | 1.16125 | 1.22995 | ||
8974 | 2009.04.23 01:00 | modify | 1121 | 0.07 | 1.16115 | 1.16185 | 1.22995 | ||
8975 | 2009.04.23 01:45 | modify | 1121 | 0.07 | 1.16115 | 1.16215 | 1.22995 | ||
8976 | 2009.04.23 05:37 | s/l | 1121 | 0.07 | 1.16215 | 1.16215 | 1.22995 | 0.58 | 219.01 |
8977 | 2009.04.23 06:15 | buy | 1122 | 0.07 | 1.16310 | 1.15990 | 1.19510 | ||
8978 | 2009.04.23 06:30 | modify | 1122 | 0.07 | 1.16310 | 1.16008 | 1.19510 | ||
8979 | 2009.04.23 06:45 | modify | 1122 | 0.07 | 1.16310 | 1.16083 | 1.19510 | ||
8980 | 2009.04.23 07:15 | modify | 1122 | 0.07 | 1.16310 | 1.16148 | 1.19510 | ||
8981 | 2009.04.23 07:30 | modify | 1122 | 0.07 | 1.16310 | 1.16262 | 1.19510 | ||
8982 | 2009.04.23 07:45 | close | 1122 | 0.07 | 1.16650 | 1.16262 | 1.19510 | 2.04 | 221.05 |
8983 | 2009.04.23 12:15 | buy | 1123 | 0.07 | 1.15960 | 1.15233 | 1.23230 | ||
8984 | 2009.04.23 12:30 | modify | 1123 | 0.07 | 1.15960 | 1.15333 | 1.23230 | ||
8985 | 2009.04.23 12:45 | modify | 1123 | 0.07 | 1.15960 | 1.15408 | 1.23230 | ||
8986 | 2009.04.23 13:30 | modify | 1123 | 0.07 | 1.15960 | 1.15507 | 1.23230 | ||
8987 | 2009.04.23 13:45 | modify | 1123 | 0.07 | 1.15960 | 1.15522 | 1.23230 | ||
8988 | 2009.04.23 16:50 | s/l | 1123 | 0.07 | 1.15522 | 1.15522 | 1.23230 | -2.66 | 218.39 |
8989 | 2009.04.23 19:30 | buy | 1124 | 0.07 | 1.15300 | 1.14692 | 1.21380 | ||
8990 | 2009.04.23 22:45 | modify | 1124 | 0.07 | 1.15300 | 1.14705 | 1.21380 | ||
8991 | 2009.04.23 23:45 | modify | 1124 | 0.07 | 1.15300 | 1.14778 | 1.21380 | ||
8992 | 2009.04.24 00:00 | modify | 1124 | 0.07 | 1.15300 | 1.14833 | 1.21380 | ||
8993 | 2009.04.24 00:15 | modify | 1124 | 0.07 | 1.15300 | 1.14887 | 1.21380 | ||
8994 | 2009.04.24 00:30 | modify | 1124 | 0.07 | 1.15300 | 1.14915 | 1.21380 | ||
8995 | 2009.04.24 05:23 | s/l | 1124 | 0.07 | 1.14915 | 1.14915 | 1.21380 | -2.36 | 216.03 |
8996 | 2009.04.24 12:15 | sell | 1125 | 0.06 | 1.14180 | 1.14707 | 1.08910 | ||
8997 | 2009.04.24 13:30 | modify | 1125 | 0.06 | 1.14180 | 1.14431 | 1.08910 | ||
8998 | 2009.04.24 16:00 | modify | 1125 | 0.06 | 1.14180 | 1.14413 | 1.08910 | ||
8999 | 2009.04.24 16:30 | close | 1125 | 0.06 | 1.13610 | 1.14413 | 1.08910 | 3.01 | 219.04 |
9000 | 2009.04.24 19:15 | buy | 1126 | 0.07 | 1.13960 | 1.13238 | 1.21180 | ||
9001 | 2009.04.24 19:30 | modify | 1126 | 0.07 | 1.13960 | 1.13296 | 1.21180 | ||
9002 | 2009.04.24 20:00 | modify | 1126 | 0.07 | 1.13960 | 1.13317 | 1.21180 | ||
9003 | 2009.04.24 20:15 | modify | 1126 | 0.07 | 1.13960 | 1.13372 | 1.21180 | ||
9004 | 2009.04.24 20:30 | modify | 1126 | 0.07 | 1.13960 | 1.13399 | 1.21180 | ||
9005 | 2009.04.26 21:01 | modify | 1126 | 0.07 | 1.13960 | 1.13409 | 1.21180 | ||
9006 | 2009.04.27 00:15 | modify | 1126 | 0.07 | 1.13960 | 1.13583 | 1.21180 | ||
9007 | 2009.04.27 00:30 | modify | 1126 | 0.07 | 1.13960 | 1.13706 | 1.21180 | ||
9008 | 2009.04.27 00:45 | modify | 1126 | 0.07 | 1.13960 | 1.13716 | 1.21180 | ||
9009 | 2009.04.27 01:00 | modify | 1126 | 0.07 | 1.13960 | 1.13732 | 1.21180 | ||
9010 | 2009.04.27 02:00 | modify | 1126 | 0.07 | 1.13960 | 1.13778 | 1.21180 | ||
9011 | 2009.04.27 02:15 | modify | 1126 | 0.07 | 1.13960 | 1.13849 | 1.21180 | ||
9012 | 2009.04.27 02:30 | modify | 1126 | 0.07 | 1.13960 | 1.13862 | 1.21180 | ||
9013 | 2009.04.27 03:00 | modify | 1126 | 0.07 | 1.13960 | 1.13914 | 1.21180 | ||
9014 | 2009.04.27 03:15 | modify | 1126 | 0.07 | 1.13960 | 1.13939 | 1.21180 | ||
9015 | 2009.04.27 03:45 | modify | 1126 | 0.07 | 1.13960 | 1.13982 | 1.21180 | ||
9016 | 2009.04.27 06:00 | modify | 1126 | 0.07 | 1.13960 | 1.14019 | 1.21180 | ||
9017 | 2009.04.27 06:15 | modify | 1126 | 0.07 | 1.13960 | 1.14172 | 1.21180 | ||
9018 | 2009.04.27 06:30 | modify | 1126 | 0.07 | 1.13960 | 1.14217 | 1.21180 | ||
9019 | 2009.04.27 06:45 | modify | 1126 | 0.07 | 1.13960 | 1.14249 | 1.21180 | ||
9020 | 2009.04.27 07:15 | modify | 1126 | 0.07 | 1.13960 | 1.14279 | 1.21180 | ||
9021 | 2009.04.27 07:30 | modify | 1126 | 0.07 | 1.13960 | 1.14364 | 1.21180 | ||
9022 | 2009.04.27 10:00 | close | 1126 | 0.07 | 1.14695 | 1.14364 | 1.21180 | 4.48 | 223.53 |
9023 | 2009.04.27 10:00 | sell | 1127 | 0.07 | 1.14695 | 1.15187 | 1.09775 | ||
9024 | 2009.04.27 10:45 | modify | 1127 | 0.07 | 1.14695 | 1.15115 | 1.09775 | ||
9025 | 2009.04.27 17:07 | s/l | 1127 | 0.07 | 1.15115 | 1.15115 | 1.09775 | -2.55 | 220.98 |
9026 | 2009.04.27 23:30 | sell | 1128 | 0.07 | 1.15540 | 1.15971 | 1.11230 | ||
9027 | 2009.04.28 11:46 | s/l | 1128 | 0.07 | 1.15971 | 1.15971 | 1.11230 | -2.62 | 218.36 |
9028 | 2009.04.28 14:00 | buy | 1129 | 0.07 | 1.15430 | 1.14748 | 1.22250 | ||
9029 | 2009.04.28 16:58 | s/l | 1129 | 0.07 | 1.14748 | 1.14748 | 1.22250 | -4.16 | 214.20 |
9030 | 2009.04.29 05:45 | sell | 1130 | 0.06 | 1.14070 | 1.14435 | 1.10420 | ||
9031 | 2009.04.29 09:00 | modify | 1130 | 0.06 | 1.14070 | 1.14390 | 1.10420 | ||
9032 | 2009.04.29 09:15 | modify | 1130 | 0.06 | 1.14070 | 1.14351 | 1.10420 | ||
9033 | 2009.04.29 09:30 | modify | 1130 | 0.06 | 1.14070 | 1.14266 | 1.10420 | ||
9034 | 2009.04.29 10:45 | close | 1130 | 0.06 | 1.13700 | 1.14266 | 1.10420 | 1.95 | 216.15 |
9035 | 2009.04.29 17:45 | buy | 1131 | 0.06 | 1.13375 | 1.12746 | 1.19665 | ||
9036 | 2009.04.29 18:30 | modify | 1131 | 0.06 | 1.13375 | 1.13110 | 1.19665 | ||
9037 | 2009.04.29 22:45 | modify | 1131 | 0.06 | 1.13375 | 1.13134 | 1.19665 | ||
9038 | 2009.04.30 03:07 | s/l | 1131 | 0.06 | 1.13134 | 1.13134 | 1.19665 | -1.29 | 214.85 |
9039 | 2009.04.30 07:30 | buy | 1132 | 0.06 | 1.13170 | 1.12516 | 1.19710 | ||
9040 | 2009.04.30 08:45 | modify | 1132 | 0.06 | 1.13170 | 1.12562 | 1.19710 | ||
9041 | 2009.04.30 09:15 | modify | 1132 | 0.06 | 1.13170 | 1.12634 | 1.19710 | ||
9042 | 2009.04.30 09:30 | modify | 1132 | 0.06 | 1.13170 | 1.12709 | 1.19710 | ||
9043 | 2009.04.30 09:45 | modify | 1132 | 0.06 | 1.13170 | 1.12809 | 1.19710 | ||
9044 | 2009.04.30 10:00 | modify | 1132 | 0.06 | 1.13170 | 1.12843 | 1.19710 | ||
9045 | 2009.04.30 10:15 | modify | 1132 | 0.06 | 1.13170 | 1.12859 | 1.19710 | ||
9046 | 2009.04.30 11:15 | modify | 1132 | 0.06 | 1.13170 | 1.13043 | 1.19710 | ||
9047 | 2009.04.30 13:00 | modify | 1132 | 0.06 | 1.13170 | 1.13197 | 1.19710 | ||
9048 | 2009.04.30 13:15 | close | 1132 | 0.06 | 1.14150 | 1.13197 | 1.19710 | 5.15 | 220.00 |
9049 | 2009.04.30 14:45 | buy | 1133 | 0.07 | 1.14045 | 1.13150 | 1.22995 | ||
9050 | 2009.04.30 15:00 | modify | 1133 | 0.07 | 1.14045 | 1.13220 | 1.22995 | ||
9051 | 2009.04.30 16:45 | modify | 1133 | 0.07 | 1.14045 | 1.13247 | 1.22995 | ||
9052 | 2009.04.30 17:00 | modify | 1133 | 0.07 | 1.14045 | 1.13439 | 1.22995 | ||
9053 | 2009.04.30 20:00 | modify | 1133 | 0.07 | 1.14045 | 1.13471 | 1.22995 | ||
9054 | 2009.04.30 20:15 | modify | 1133 | 0.07 | 1.14045 | 1.13521 | 1.22995 | ||
9055 | 2009.04.30 21:15 | modify | 1133 | 0.07 | 1.14045 | 1.13531 | 1.22995 | ||
9056 | 2009.04.30 21:30 | modify | 1133 | 0.07 | 1.14045 | 1.13580 | 1.22995 | ||
9057 | 2009.04.30 21:45 | modify | 1133 | 0.07 | 1.14045 | 1.13623 | 1.22995 | ||
9058 | 2009.04.30 22:15 | modify | 1133 | 0.07 | 1.14045 | 1.13634 | 1.22995 | ||
9059 | 2009.04.30 22:30 | modify | 1133 | 0.07 | 1.14045 | 1.13650 | 1.22995 | ||
9060 | 2009.05.01 07:00 | s/l | 1133 | 0.07 | 1.13650 | 1.13650 | 1.22995 | -2.44 | 217.57 |
9061 | 2009.05.01 09:00 | sell | 1134 | 0.07 | 1.13720 | 1.14205 | 1.08870 | ||
9062 | 2009.05.01 09:15 | modify | 1134 | 0.07 | 1.13720 | 1.14128 | 1.08870 | ||
9063 | 2009.05.01 10:15 | modify | 1134 | 0.07 | 1.13720 | 1.14095 | 1.08870 | ||
9064 | 2009.05.01 10:45 | modify | 1134 | 0.07 | 1.13720 | 1.14005 | 1.08870 | ||
9065 | 2009.05.01 11:00 | modify | 1134 | 0.07 | 1.13720 | 1.13942 | 1.08870 | ||
9066 | 2009.05.04 00:45 | modify | 1134 | 0.07 | 1.13720 | 1.13847 | 1.08870 | ||
9067 | 2009.05.04 01:00 | modify | 1134 | 0.07 | 1.13720 | 1.13720 | 1.08870 | ||
9068 | 2009.05.04 01:15 | modify | 1134 | 0.07 | 1.13720 | 1.13685 | 1.08870 | ||
9069 | 2009.05.04 01:30 | modify | 1134 | 0.07 | 1.13720 | 1.13662 | 1.08870 | ||
9070 | 2009.05.04 01:45 | modify | 1134 | 0.07 | 1.13720 | 1.13638 | 1.08870 | ||
9071 | 2009.05.04 02:15 | modify | 1134 | 0.07 | 1.13720 | 1.13591 | 1.08870 | ||
9072 | 2009.05.04 06:09 | s/l | 1134 | 0.07 | 1.13591 | 1.13591 | 1.08870 | 0.78 | 218.35 |
9073 | 2009.05.04 06:30 | buy | 1135 | 0.07 | 1.13580 | 1.13230 | 1.17080 | ||
9074 | 2009.05.04 08:30 | modify | 1135 | 0.07 | 1.13580 | 1.13293 | 1.17080 | ||
9075 | 2009.05.04 09:30 | modify | 1135 | 0.07 | 1.13580 | 1.13346 | 1.17080 | ||
9076 | 2009.05.04 09:45 | modify | 1135 | 0.07 | 1.13580 | 1.13356 | 1.17080 | ||
9077 | 2009.05.04 10:00 | modify | 1135 | 0.07 | 1.13580 | 1.13367 | 1.17080 | ||
9078 | 2009.05.04 10:15 | modify | 1135 | 0.07 | 1.13580 | 1.13390 | 1.17080 | ||
9079 | 2009.05.04 11:15 | modify | 1135 | 0.07 | 1.13580 | 1.13477 | 1.17080 | ||
9080 | 2009.05.04 11:30 | close | 1135 | 0.07 | 1.14015 | 1.13477 | 1.17080 | 2.67 | 221.02 |
9081 | 2009.05.04 12:00 | sell | 1136 | 0.07 | 1.13885 | 1.14401 | 1.08725 | ||
9082 | 2009.05.04 13:30 | modify | 1136 | 0.07 | 1.13885 | 1.14363 | 1.08725 | ||
9083 | 2009.05.04 13:45 | modify | 1136 | 0.07 | 1.13885 | 1.14193 | 1.08725 | ||
9084 | 2009.05.04 14:00 | modify | 1136 | 0.07 | 1.13885 | 1.14089 | 1.08725 | ||
9085 | 2009.05.04 14:15 | modify | 1136 | 0.07 | 1.13885 | 1.13854 | 1.08725 | ||
9086 | 2009.05.04 14:30 | modify | 1136 | 0.07 | 1.13885 | 1.13677 | 1.08725 | ||
9087 | 2009.05.04 14:45 | close | 1136 | 0.07 | 1.13250 | 1.13677 | 1.08725 | 3.92 | 224.94 |
9088 | 2009.05.04 19:30 | sell | 1137 | 0.07 | 1.12805 | 1.13511 | 1.05745 | ||
9089 | 2009.05.04 19:45 | modify | 1137 | 0.07 | 1.12805 | 1.13491 | 1.05745 | ||
9090 | 2009.05.04 20:00 | modify | 1137 | 0.07 | 1.12805 | 1.13363 | 1.05745 | ||
9091 | 2009.05.04 20:15 | modify | 1137 | 0.07 | 1.12805 | 1.13328 | 1.05745 | ||
9092 | 2009.05.04 20:30 | modify | 1137 | 0.07 | 1.12805 | 1.13305 | 1.05745 | ||
9093 | 2009.05.04 21:00 | modify | 1137 | 0.07 | 1.12805 | 1.13239 | 1.05745 | ||
9094 | 2009.05.04 21:15 | modify | 1137 | 0.07 | 1.12805 | 1.13181 | 1.05745 | ||
9095 | 2009.05.04 21:30 | modify | 1137 | 0.07 | 1.12805 | 1.13155 | 1.05745 | ||
9096 | 2009.05.04 21:45 | modify | 1137 | 0.07 | 1.12805 | 1.13112 | 1.05745 | ||
9097 | 2009.05.04 22:00 | modify | 1137 | 0.07 | 1.12805 | 1.13034 | 1.05745 | ||
9098 | 2009.05.04 22:15 | modify | 1137 | 0.07 | 1.12805 | 1.13005 | 1.05745 | ||
9099 | 2009.05.04 22:30 | modify | 1137 | 0.07 | 1.12805 | 1.12923 | 1.05745 | ||
9100 | 2009.05.05 03:27 | s/l | 1137 | 0.07 | 1.12923 | 1.12923 | 1.05745 | -0.74 | 224.20 |
9101 | 2009.05.05 03:30 | buy | 1138 | 0.07 | 1.12920 | 1.12546 | 1.16660 | ||
9102 | 2009.05.05 03:45 | modify | 1138 | 0.07 | 1.12920 | 1.12588 | 1.16660 | ||
9103 | 2009.05.05 04:00 | modify | 1138 | 0.07 | 1.12920 | 1.12628 | 1.16660 | ||
9104 | 2009.05.05 04:31 | s/l | 1138 | 0.07 | 1.12628 | 1.12628 | 1.16660 | -1.81 | 222.39 |
9105 | 2009.05.05 05:15 | buy | 1139 | 0.07 | 1.12975 | 1.12543 | 1.17295 | ||
9106 | 2009.05.05 05:30 | modify | 1139 | 0.07 | 1.12975 | 1.12560 | 1.17295 | ||
9107 | 2009.05.05 06:15 | modify | 1139 | 0.07 | 1.12975 | 1.12646 | 1.17295 | ||
9108 | 2009.05.05 06:30 | modify | 1139 | 0.07 | 1.12975 | 1.12774 | 1.17295 | ||
9109 | 2009.05.05 06:45 | modify | 1139 | 0.07 | 1.12975 | 1.12809 | 1.17295 | ||
9110 | 2009.05.05 07:00 | modify | 1139 | 0.07 | 1.12975 | 1.12991 | 1.17295 | ||
9111 | 2009.05.05 07:45 | close | 1139 | 0.07 | 1.13520 | 1.12991 | 1.17295 | 3.36 | 225.75 |
9112 | 2009.05.05 08:30 | sell | 1140 | 0.07 | 1.13290 | 1.13906 | 1.07130 | ||
9113 | 2009.05.05 08:45 | modify | 1140 | 0.07 | 1.13290 | 1.13882 | 1.07130 | ||
9114 | 2009.05.05 09:00 | modify | 1140 | 0.07 | 1.13290 | 1.13846 | 1.07130 | ||
9115 | 2009.05.05 09:15 | modify | 1140 | 0.07 | 1.13290 | 1.13727 | 1.07130 | ||
9116 | 2009.05.05 10:15 | modify | 1140 | 0.07 | 1.13290 | 1.13700 | 1.07130 | ||
9117 | 2009.05.05 10:30 | modify | 1140 | 0.07 | 1.13290 | 1.13579 | 1.07130 | ||
9118 | 2009.05.05 10:45 | modify | 1140 | 0.07 | 1.13290 | 1.13498 | 1.07130 | ||
9119 | 2009.05.05 12:00 | modify | 1140 | 0.07 | 1.13290 | 1.13445 | 1.07130 | ||
9120 | 2009.05.05 12:15 | modify | 1140 | 0.07 | 1.13290 | 1.13376 | 1.07130 | ||
9121 | 2009.05.05 12:45 | modify | 1140 | 0.07 | 1.13290 | 1.13353 | 1.07130 | ||
9122 | 2009.05.05 13:00 | modify | 1140 | 0.07 | 1.13290 | 1.13138 | 1.07130 | ||
9123 | 2009.05.05 13:15 | close | 1140 | 0.07 | 1.12650 | 1.13138 | 1.07130 | 3.98 | 229.73 |
9124 | 2009.05.05 18:45 | buy | 1141 | 0.07 | 1.13545 | 1.12906 | 1.19935 | ||
9125 | 2009.05.05 19:00 | modify | 1141 | 0.07 | 1.13545 | 1.12929 | 1.19935 | ||
9126 | 2009.05.05 23:30 | modify | 1141 | 0.07 | 1.13545 | 1.12962 | 1.19935 | ||
9127 | 2009.05.05 23:46 | modify | 1141 | 0.07 | 1.13545 | 1.13054 | 1.19935 | ||
9128 | 2009.05.06 00:30 | modify | 1141 | 0.07 | 1.13545 | 1.13071 | 1.19935 | ||
9129 | 2009.05.06 00:45 | modify | 1141 | 0.07 | 1.13545 | 1.13088 | 1.19935 | ||
9130 | 2009.05.06 01:00 | modify | 1141 | 0.07 | 1.13545 | 1.13104 | 1.19935 | ||
9131 | 2009.05.06 01:30 | modify | 1141 | 0.07 | 1.13545 | 1.13178 | 1.19935 | ||
9132 | 2009.05.06 01:45 | modify | 1141 | 0.07 | 1.13545 | 1.13216 | 1.19935 | ||
9133 | 2009.05.06 02:00 | modify | 1141 | 0.07 | 1.13545 | 1.13309 | 1.19935 | ||
9134 | 2009.05.06 02:15 | modify | 1141 | 0.07 | 1.13545 | 1.13387 | 1.19935 | ||
9135 | 2009.05.06 05:55 | s/l | 1141 | 0.07 | 1.13387 | 1.13387 | 1.19935 | -0.98 | 228.76 |
9136 | 2009.05.06 09:00 | buy | 1142 | 0.07 | 1.13305 | 1.12760 | 1.18755 | ||
9137 | 2009.05.06 11:15 | modify | 1142 | 0.07 | 1.13305 | 1.12928 | 1.18755 | ||
9138 | 2009.05.06 11:30 | modify | 1142 | 0.07 | 1.13305 | 1.13003 | 1.18755 | ||
9139 | 2009.05.06 12:15 | s/l | 1142 | 0.07 | 1.13003 | 1.13003 | 1.18755 | -1.87 | 226.89 |
9140 | 2009.05.06 16:45 | buy | 1143 | 0.07 | 1.13420 | 1.12648 | 1.21140 | ||
9141 | 2009.05.06 17:30 | modify | 1143 | 0.07 | 1.13420 | 1.12694 | 1.21140 | ||
9142 | 2009.05.06 17:45 | modify | 1143 | 0.07 | 1.13420 | 1.12784 | 1.21140 | ||
9143 | 2009.05.06 22:30 | modify | 1143 | 0.07 | 1.13420 | 1.12816 | 1.21140 | ||
9144 | 2009.05.06 22:45 | modify | 1143 | 0.07 | 1.13420 | 1.12948 | 1.21140 | ||
9145 | 2009.05.06 23:45 | modify | 1143 | 0.07 | 1.13420 | 1.13007 | 1.21140 | ||
9146 | 2009.05.07 00:15 | modify | 1143 | 0.07 | 1.13420 | 1.13035 | 1.21140 | ||
9147 | 2009.05.07 00:45 | modify | 1143 | 0.07 | 1.13420 | 1.13137 | 1.21140 | ||
9148 | 2009.05.07 01:00 | modify | 1143 | 0.07 | 1.13420 | 1.13183 | 1.21140 | ||
9149 | 2009.05.07 04:00 | modify | 1143 | 0.07 | 1.13420 | 1.13195 | 1.21140 | ||
9150 | 2009.05.07 06:15 | modify | 1143 | 0.07 | 1.13420 | 1.13245 | 1.21140 | ||
9151 | 2009.05.07 06:30 | modify | 1143 | 0.07 | 1.13420 | 1.13361 | 1.21140 | ||
9152 | 2009.05.07 07:15 | modify | 1143 | 0.07 | 1.13420 | 1.13462 | 1.21140 | ||
9153 | 2009.05.07 08:00 | modify | 1143 | 0.07 | 1.13420 | 1.13503 | 1.21140 | ||
9154 | 2009.05.07 08:15 | modify | 1143 | 0.07 | 1.13420 | 1.13546 | 1.21140 | ||
9155 | 2009.05.07 10:06 | s/l | 1143 | 0.07 | 1.13546 | 1.13546 | 1.21140 | 0.76 | 227.65 |
9156 | 2009.05.07 16:45 | buy | 1144 | 0.07 | 1.12920 | 1.11869 | 1.23430 | ||
9157 | 2009.05.07 17:00 | modify | 1144 | 0.07 | 1.12920 | 1.11895 | 1.23430 | ||
9158 | 2009.05.07 17:15 | modify | 1144 | 0.07 | 1.12920 | 1.11980 | 1.23430 | ||
9159 | 2009.05.07 17:30 | modify | 1144 | 0.07 | 1.12920 | 1.12000 | 1.23430 | ||
9160 | 2009.05.07 17:45 | modify | 1144 | 0.07 | 1.12920 | 1.12069 | 1.23430 | ||
9161 | 2009.05.07 18:00 | modify | 1144 | 0.07 | 1.12920 | 1.12175 | 1.23430 | ||
9162 | 2009.05.07 18:15 | modify | 1144 | 0.07 | 1.12920 | 1.12254 | 1.23430 | ||
9163 | 2009.05.07 18:30 | modify | 1144 | 0.07 | 1.12920 | 1.12425 | 1.23430 | ||
9164 | 2009.05.07 18:45 | modify | 1144 | 0.07 | 1.12920 | 1.12446 | 1.23430 | ||
9165 | 2009.05.07 19:15 | modify | 1144 | 0.07 | 1.12920 | 1.12487 | 1.23430 | ||
9166 | 2009.05.07 19:45 | modify | 1144 | 0.07 | 1.12920 | 1.12587 | 1.23430 | ||
9167 | 2009.05.07 22:30 | modify | 1144 | 0.07 | 1.12920 | 1.12610 | 1.23430 | ||
9168 | 2009.05.08 00:15 | modify | 1144 | 0.07 | 1.12920 | 1.12708 | 1.23430 | ||
9169 | 2009.05.08 00:30 | modify | 1144 | 0.07 | 1.12920 | 1.12772 | 1.23430 | ||
9170 | 2009.05.08 00:45 | modify | 1144 | 0.07 | 1.12920 | 1.12805 | 1.23430 | ||
9171 | 2009.05.08 01:00 | modify | 1144 | 0.07 | 1.12920 | 1.12850 | 1.23430 | ||
9172 | 2009.05.08 01:30 | modify | 1144 | 0.07 | 1.12920 | 1.12889 | 1.23430 | ||
9173 | 2009.05.08 02:15 | modify | 1144 | 0.07 | 1.12920 | 1.12970 | 1.23430 | ||
9174 | 2009.05.08 04:37 | s/l | 1144 | 0.07 | 1.12970 | 1.12970 | 1.23430 | 0.30 | 227.96 |
9175 | 2009.05.08 06:15 | sell | 1145 | 0.07 | 1.12725 | 1.13187 | 1.08105 | ||
9176 | 2009.05.08 06:30 | modify | 1145 | 0.07 | 1.12725 | 1.13167 | 1.08105 | ||
9177 | 2009.05.08 06:45 | modify | 1145 | 0.07 | 1.12725 | 1.13050 | 1.08105 | ||
9178 | 2009.05.08 10:12 | s/l | 1145 | 0.07 | 1.13050 | 1.13050 | 1.08105 | -2.01 | 225.95 |
9179 | 2009.05.08 12:15 | buy | 1146 | 0.07 | 1.12820 | 1.12305 | 1.17970 | ||
9180 | 2009.05.08 12:33 | s/l | 1146 | 0.07 | 1.12305 | 1.12305 | 1.17970 | -3.21 | 222.74 |
9181 | 2009.05.08 12:45 | sell | 1147 | 0.07 | 1.12190 | 1.12511 | 1.08980 | ||
9182 | 2009.05.08 16:15 | modify | 1147 | 0.07 | 1.12190 | 1.12493 | 1.08980 | ||
9183 | 2009.05.08 16:30 | close | 1147 | 0.07 | 1.11540 | 1.12493 | 1.08980 | 4.08 | 226.82 |
9184 | 2009.05.08 18:15 | sell | 1148 | 0.07 | 1.10950 | 1.11991 | 1.00540 | ||
9185 | 2009.05.08 18:30 | modify | 1148 | 0.07 | 1.10950 | 1.11895 | 1.00540 | ||
9186 | 2009.05.08 18:45 | modify | 1148 | 0.07 | 1.10950 | 1.11632 | 1.00540 | ||
9187 | 2009.05.08 19:00 | modify | 1148 | 0.07 | 1.10950 | 1.11571 | 1.00540 | ||
9188 | 2009.05.08 20:00 | modify | 1148 | 0.07 | 1.10950 | 1.11560 | 1.00540 | ||
9189 | 2009.05.08 20:15 | modify | 1148 | 0.07 | 1.10950 | 1.11523 | 1.00540 | ||
9190 | 2009.05.08 20:30 | modify | 1148 | 0.07 | 1.10950 | 1.11466 | 1.00540 | ||
9191 | 2009.05.08 20:46 | modify | 1148 | 0.07 | 1.10950 | 1.11402 | 1.00540 | ||
9192 | 2009.05.10 21:16 | modify | 1148 | 0.07 | 1.10950 | 1.11130 | 1.00540 | ||
9193 | 2009.05.10 22:15 | modify | 1148 | 0.07 | 1.10950 | 1.11097 | 1.00540 | ||
9194 | 2009.05.10 23:45 | modify | 1148 | 0.07 | 1.10950 | 1.11034 | 1.00540 | ||
9195 | 2009.05.11 00:30 | modify | 1148 | 0.07 | 1.10950 | 1.11008 | 1.00540 | ||
9196 | 2009.05.11 01:30 | modify | 1148 | 0.07 | 1.10950 | 1.10974 | 1.00540 | ||
9197 | 2009.05.11 01:45 | modify | 1148 | 0.07 | 1.10950 | 1.10926 | 1.00540 | ||
9198 | 2009.05.11 02:45 | modify | 1148 | 0.07 | 1.10950 | 1.10835 | 1.00540 | ||
9199 | 2009.05.11 03:00 | modify | 1148 | 0.07 | 1.10950 | 1.10684 | 1.00540 | ||
9200 | 2009.05.11 07:06 | s/l | 1148 | 0.07 | 1.10684 | 1.10684 | 1.00540 | 1.67 | 228.49 |
9201 | 2009.05.11 08:30 | sell | 1149 | 0.07 | 1.10620 | 1.11065 | 1.06170 | ||
9202 | 2009.05.11 11:25 | s/l | 1149 | 0.07 | 1.11065 | 1.11065 | 1.06170 | -2.81 | 225.68 |
9203 | 2009.05.11 15:15 | buy | 1150 | 0.07 | 1.10670 | 1.10098 | 1.16390 | ||
9204 | 2009.05.11 16:15 | modify | 1150 | 0.07 | 1.10670 | 1.10114 | 1.16390 | ||
9205 | 2009.05.11 16:30 | modify | 1150 | 0.07 | 1.10670 | 1.10223 | 1.16390 | ||
9206 | 2009.05.11 16:45 | modify | 1150 | 0.07 | 1.10670 | 1.10271 | 1.16390 | ||
9207 | 2009.05.11 17:00 | modify | 1150 | 0.07 | 1.10670 | 1.10345 | 1.16390 | ||
9208 | 2009.05.11 17:15 | modify | 1150 | 0.07 | 1.10670 | 1.10381 | 1.16390 | ||
9209 | 2009.05.11 18:15 | modify | 1150 | 0.07 | 1.10670 | 1.10423 | 1.16390 | ||
9210 | 2009.05.11 18:30 | modify | 1150 | 0.07 | 1.10670 | 1.10437 | 1.16390 | ||
9211 | 2009.05.11 19:45 | modify | 1150 | 0.07 | 1.10670 | 1.10467 | 1.16390 | ||
9212 | 2009.05.11 20:00 | modify | 1150 | 0.07 | 1.10670 | 1.10562 | 1.16390 | ||
9213 | 2009.05.11 21:15 | modify | 1150 | 0.07 | 1.10670 | 1.10581 | 1.16390 | ||
9214 | 2009.05.11 21:30 | modify | 1150 | 0.07 | 1.10670 | 1.10617 | 1.16390 | ||
9215 | 2009.05.11 21:45 | modify | 1150 | 0.07 | 1.10670 | 1.10653 | 1.16390 | ||
9216 | 2009.05.11 22:00 | modify | 1150 | 0.07 | 1.10670 | 1.10698 | 1.16390 | ||
9217 | 2009.05.12 00:15 | modify | 1150 | 0.07 | 1.10670 | 1.10758 | 1.16390 | ||
9218 | 2009.05.12 02:42 | s/l | 1150 | 0.07 | 1.10758 | 1.10758 | 1.16390 | 0.55 | 226.23 |
9219 | 2009.05.12 10:15 | buy | 1151 | 0.07 | 1.10425 | 1.09892 | 1.15755 | ||
9220 | 2009.05.12 10:30 | modify | 1151 | 0.07 | 1.10425 | 1.09978 | 1.15755 | ||
9221 | 2009.05.12 10:45 | modify | 1151 | 0.07 | 1.10425 | 1.10049 | 1.15755 | ||
9222 | 2009.05.12 12:33 | s/l | 1151 | 0.07 | 1.10049 | 1.10049 | 1.15755 | -2.39 | 223.84 |
9223 | 2009.05.12 13:15 | buy | 1152 | 0.07 | 1.10530 | 1.09868 | 1.17150 | ||
9224 | 2009.05.12 14:15 | modify | 1152 | 0.07 | 1.10530 | 1.09926 | 1.17150 | ||
9225 | 2009.05.12 16:15 | modify | 1152 | 0.07 | 1.10530 | 1.09959 | 1.17150 | ||
9226 | 2009.05.12 16:30 | modify | 1152 | 0.07 | 1.10530 | 1.10016 | 1.17150 | ||
9227 | 2009.05.12 16:45 | modify | 1152 | 0.07 | 1.10530 | 1.10122 | 1.17150 | ||
9228 | 2009.05.12 20:45 | modify | 1152 | 0.07 | 1.10530 | 1.10137 | 1.17150 | ||
9229 | 2009.05.12 21:00 | modify | 1152 | 0.07 | 1.10530 | 1.10147 | 1.17150 | ||
9230 | 2009.05.12 21:30 | modify | 1152 | 0.07 | 1.10530 | 1.10168 | 1.17150 | ||
9231 | 2009.05.12 22:00 | modify | 1152 | 0.07 | 1.10530 | 1.10206 | 1.17150 | ||
9232 | 2009.05.12 22:45 | modify | 1152 | 0.07 | 1.10530 | 1.10243 | 1.17150 | ||
9233 | 2009.05.12 23:00 | modify | 1152 | 0.07 | 1.10530 | 1.10253 | 1.17150 | ||
9234 | 2009.05.12 23:32 | s/l | 1152 | 0.07 | 1.10253 | 1.10253 | 1.17150 | -1.76 | 222.08 |
9235 | 2009.05.13 02:15 | sell | 1153 | 0.07 | 1.10140 | 1.10648 | 1.05060 | ||
9236 | 2009.05.13 02:45 | modify | 1153 | 0.07 | 1.10140 | 1.10626 | 1.05060 | ||
9237 | 2009.05.13 06:00 | modify | 1153 | 0.07 | 1.10140 | 1.10506 | 1.05060 | ||
9238 | 2009.05.13 10:34 | s/l | 1153 | 0.07 | 1.10506 | 1.10506 | 1.05060 | -2.31 | 219.77 |
9239 | 2009.05.13 16:45 | buy | 1154 | 0.07 | 1.10640 | 1.09900 | 1.18040 | ||
9240 | 2009.05.13 17:00 | modify | 1154 | 0.07 | 1.10640 | 1.09929 | 1.18040 | ||
9241 | 2009.05.13 17:15 | modify | 1154 | 0.07 | 1.10640 | 1.10034 | 1.18040 | ||
9242 | 2009.05.13 17:30 | modify | 1154 | 0.07 | 1.10640 | 1.10120 | 1.18040 | ||
9243 | 2009.05.13 17:45 | modify | 1154 | 0.07 | 1.10640 | 1.10167 | 1.18040 | ||
9244 | 2009.05.13 22:00 | modify | 1154 | 0.07 | 1.10640 | 1.10188 | 1.18040 | ||
9245 | 2009.05.13 22:15 | modify | 1154 | 0.07 | 1.10640 | 1.10231 | 1.18040 | ||
9246 | 2009.05.13 22:45 | modify | 1154 | 0.07 | 1.10640 | 1.10264 | 1.18040 | ||
9247 | 2009.05.13 23:00 | modify | 1154 | 0.07 | 1.10640 | 1.10294 | 1.18040 | ||
9248 | 2009.05.13 23:15 | modify | 1154 | 0.07 | 1.10640 | 1.10342 | 1.18040 | ||
9249 | 2009.05.13 23:30 | modify | 1154 | 0.07 | 1.10640 | 1.10398 | 1.18040 | ||
9250 | 2009.05.13 23:45 | modify | 1154 | 0.07 | 1.10640 | 1.10507 | 1.18040 | ||
9251 | 2009.05.14 00:00 | modify | 1154 | 0.07 | 1.10640 | 1.10729 | 1.18040 | ||
9252 | 2009.05.14 08:12 | s/l | 1154 | 0.07 | 1.10729 | 1.10729 | 1.18040 | 0.54 | 220.32 |
9253 | 2009.05.14 09:00 | buy | 1155 | 0.07 | 1.10780 | 1.10311 | 1.15470 | ||
9254 | 2009.05.14 09:30 | modify | 1155 | 0.07 | 1.10780 | 1.10332 | 1.15470 | ||
9255 | 2009.05.14 10:00 | modify | 1155 | 0.07 | 1.10780 | 1.10394 | 1.15470 | ||
9256 | 2009.05.14 10:15 | modify | 1155 | 0.07 | 1.10780 | 1.10469 | 1.15470 | ||
9257 | 2009.05.14 10:30 | modify | 1155 | 0.07 | 1.10780 | 1.10518 | 1.15470 | ||
9258 | 2009.05.14 11:45 | modify | 1155 | 0.07 | 1.10780 | 1.10622 | 1.15470 | ||
9259 | 2009.05.14 15:17 | s/l | 1155 | 0.07 | 1.10622 | 1.10622 | 1.15470 | -1.00 | 219.32 |
9260 | 2009.05.14 16:15 | buy | 1156 | 0.07 | 1.10580 | 1.09917 | 1.17210 | ||
9261 | 2009.05.14 20:00 | modify | 1156 | 0.07 | 1.10580 | 1.09927 | 1.17210 | ||
9262 | 2009.05.14 21:00 | modify | 1156 | 0.07 | 1.10580 | 1.09984 | 1.17210 | ||
9263 | 2009.05.14 21:33 | modify | 1156 | 0.07 | 1.10580 | 1.10055 | 1.17210 | ||
9264 | 2009.05.14 22:30 | modify | 1156 | 0.07 | 1.10580 | 1.10104 | 1.17210 | ||
9265 | 2009.05.14 22:45 | modify | 1156 | 0.07 | 1.10580 | 1.10133 | 1.17210 | ||
9266 | 2009.05.14 23:00 | modify | 1156 | 0.07 | 1.10580 | 1.10143 | 1.17210 | ||
9267 | 2009.05.14 23:30 | modify | 1156 | 0.07 | 1.10580 | 1.10157 | 1.17210 | ||
9268 | 2009.05.15 01:15 | modify | 1156 | 0.07 | 1.10580 | 1.10213 | 1.17210 | ||
9269 | 2009.05.15 02:00 | modify | 1156 | 0.07 | 1.10580 | 1.10288 | 1.17210 | ||
9270 | 2009.05.15 04:15 | modify | 1156 | 0.07 | 1.10580 | 1.10310 | 1.17210 | ||
9271 | 2009.05.15 04:30 | modify | 1156 | 0.07 | 1.10580 | 1.10326 | 1.17210 | ||
9272 | 2009.05.15 05:45 | modify | 1156 | 0.07 | 1.10580 | 1.10337 | 1.17210 | ||
9273 | 2009.05.15 06:15 | modify | 1156 | 0.07 | 1.10580 | 1.10489 | 1.17210 | ||
9274 | 2009.05.15 07:00 | modify | 1156 | 0.07 | 1.10580 | 1.10533 | 1.17210 | ||
9275 | 2009.05.15 07:15 | modify | 1156 | 0.07 | 1.10580 | 1.10578 | 1.17210 | ||
9276 | 2009.05.15 07:30 | modify | 1156 | 0.07 | 1.10580 | 1.10607 | 1.17210 | ||
9277 | 2009.05.15 07:54 | s/l | 1156 | 0.07 | 1.10607 | 1.10607 | 1.17210 | 0.16 | 219.48 |
9278 | 2009.05.15 10:15 | sell | 1157 | 0.07 | 1.10905 | 1.11342 | 1.06535 | ||
9279 | 2009.05.15 10:45 | modify | 1157 | 0.07 | 1.10905 | 1.11321 | 1.06535 | ||
9280 | 2009.05.15 13:45 | modify | 1157 | 0.07 | 1.10905 | 1.11306 | 1.06535 | ||
9281 | 2009.05.15 14:00 | modify | 1157 | 0.07 | 1.10905 | 1.11180 | 1.06535 | ||
9282 | 2009.05.15 14:45 | close | 1157 | 0.07 | 1.10420 | 1.11180 | 1.06535 | 3.07 | 222.55 |
9283 | 2009.05.15 15:30 | buy | 1158 | 0.07 | 1.10600 | 1.09878 | 1.17820 | ||
9284 | 2009.05.15 15:45 | modify | 1158 | 0.07 | 1.10600 | 1.09970 | 1.17820 | ||
9285 | 2009.05.15 16:00 | modify | 1158 | 0.07 | 1.10600 | 1.10567 | 1.17820 | ||
9286 | 2009.05.15 16:15 | close | 1158 | 0.07 | 1.11595 | 1.10567 | 1.17820 | 6.24 | 228.79 |
9287 | 2009.05.17 23:45 | buy | 1159 | 0.07 | 1.12500 | 1.12128 | 1.16220 | ||
9288 | 2009.05.18 10:54 | s/l | 1159 | 0.07 | 1.12128 | 1.12128 | 1.16220 | -2.33 | 226.47 |
9289 | 2009.05.18 11:00 | sell | 1160 | 0.07 | 1.12150 | 1.12694 | 1.06710 | ||
9290 | 2009.05.18 11:15 | modify | 1160 | 0.07 | 1.12150 | 1.12631 | 1.06710 | ||
9291 | 2009.05.18 12:00 | modify | 1160 | 0.07 | 1.12150 | 1.12522 | 1.06710 | ||
9292 | 2009.05.18 12:15 | modify | 1160 | 0.07 | 1.12150 | 1.12500 | 1.06710 | ||
9293 | 2009.05.18 13:15 | modify | 1160 | 0.07 | 1.12150 | 1.12437 | 1.06710 | ||
9294 | 2009.05.18 13:30 | modify | 1160 | 0.07 | 1.12150 | 1.12382 | 1.06710 | ||
9295 | 2009.05.18 15:30 | modify | 1160 | 0.07 | 1.12150 | 1.12262 | 1.06710 | ||
9296 | 2009.05.18 16:45 | modify | 1160 | 0.07 | 1.12150 | 1.12217 | 1.06710 | ||
9297 | 2009.05.18 17:00 | close | 1160 | 0.07 | 1.11535 | 1.12217 | 1.06710 | 3.86 | 230.33 |
9298 | 2009.05.19 03:30 | buy | 1161 | 0.07 | 1.11540 | 1.11229 | 1.14650 | ||
9299 | 2009.05.19 06:15 | modify | 1161 | 0.07 | 1.11540 | 1.11247 | 1.14650 | ||
9300 | 2009.05.19 06:51 | s/l | 1161 | 0.07 | 1.11247 | 1.11247 | 1.14650 | -1.85 | 228.48 |
9301 | 2009.05.19 12:45 | buy | 1162 | 0.07 | 1.11370 | 1.10791 | 1.17160 | ||
9302 | 2009.05.19 13:00 | modify | 1162 | 0.07 | 1.11370 | 1.10852 | 1.17160 | ||
9303 | 2009.05.19 13:15 | modify | 1162 | 0.07 | 1.11370 | 1.10985 | 1.17160 | ||
9304 | 2009.05.19 17:26 | s/l | 1162 | 0.07 | 1.10985 | 1.10985 | 1.17160 | -2.43 | 226.05 |
9305 | 2009.05.19 18:45 | sell | 1163 | 0.07 | 1.10740 | 1.11383 | 1.04310 | ||
9306 | 2009.05.19 19:00 | modify | 1163 | 0.07 | 1.10740 | 1.11346 | 1.04310 | ||
9307 | 2009.05.19 19:15 | modify | 1163 | 0.07 | 1.10740 | 1.11319 | 1.04310 | ||
9308 | 2009.05.19 19:30 | modify | 1163 | 0.07 | 1.10740 | 1.11306 | 1.04310 | ||
9309 | 2009.05.19 23:00 | modify | 1163 | 0.07 | 1.10740 | 1.11278 | 1.04310 | ||
9310 | 2009.05.19 23:15 | modify | 1163 | 0.07 | 1.10740 | 1.11254 | 1.04310 | ||
9311 | 2009.05.19 23:30 | modify | 1163 | 0.07 | 1.10740 | 1.11163 | 1.04310 | ||
9312 | 2009.05.19 23:45 | modify | 1163 | 0.07 | 1.10740 | 1.11147 | 1.04310 | ||
9313 | 2009.05.20 00:00 | modify | 1163 | 0.07 | 1.10740 | 1.11114 | 1.04310 | ||
9314 | 2009.05.20 00:30 | s/l | 1163 | 0.07 | 1.11114 | 1.11114 | 1.04310 | -2.37 | 223.68 |
9315 | 2009.05.20 01:15 | sell | 1164 | 0.07 | 1.10960 | 1.11309 | 1.07470 | ||
9316 | 2009.05.20 01:30 | modify | 1164 | 0.07 | 1.10960 | 1.11275 | 1.07470 | ||
9317 | 2009.05.20 06:12 | s/l | 1164 | 0.07 | 1.11275 | 1.11275 | 1.07470 | -1.98 | 221.70 |
9318 | 2009.05.20 08:30 | sell | 1165 | 0.07 | 1.10820 | 1.11285 | 1.06170 | ||
9319 | 2009.05.20 08:45 | modify | 1165 | 0.07 | 1.10820 | 1.11274 | 1.06170 | ||
9320 | 2009.05.20 09:00 | modify | 1165 | 0.07 | 1.10820 | 1.11264 | 1.06170 | ||
9321 | 2009.05.20 09:45 | modify | 1165 | 0.07 | 1.10820 | 1.11236 | 1.06170 | ||
9322 | 2009.05.20 11:00 | modify | 1165 | 0.07 | 1.10820 | 1.11140 | 1.06170 | ||
9323 | 2009.05.20 11:45 | modify | 1165 | 0.07 | 1.10820 | 1.10987 | 1.06170 | ||
9324 | 2009.05.20 12:00 | modify | 1165 | 0.07 | 1.10820 | 1.10938 | 1.06170 | ||
9325 | 2009.05.20 12:45 | modify | 1165 | 0.07 | 1.10820 | 1.10909 | 1.06170 | ||
9326 | 2009.05.20 13:45 | close | 1165 | 0.07 | 1.10045 | 1.10909 | 1.06170 | 4.93 | 226.63 |
9327 | 2009.05.20 16:45 | sell | 1166 | 0.07 | 1.10095 | 1.10857 | 1.02475 | ||
9328 | 2009.05.20 17:30 | modify | 1166 | 0.07 | 1.10095 | 1.10751 | 1.02475 | ||
9329 | 2009.05.20 17:45 | modify | 1166 | 0.07 | 1.10095 | 1.10684 | 1.02475 | ||
9330 | 2009.05.20 18:15 | modify | 1166 | 0.07 | 1.10095 | 1.10485 | 1.02475 | ||
9331 | 2009.05.20 23:30 | modify | 1166 | 0.07 | 1.10095 | 1.10429 | 1.02475 | ||
9332 | 2009.05.21 00:00 | modify | 1166 | 0.07 | 1.10095 | 1.10387 | 1.02475 | ||
9333 | 2009.05.21 00:15 | modify | 1166 | 0.07 | 1.10095 | 1.10359 | 1.02475 | ||
9334 | 2009.05.21 01:30 | modify | 1166 | 0.07 | 1.10095 | 1.10340 | 1.02475 | ||
9335 | 2009.05.21 02:30 | modify | 1166 | 0.07 | 1.10095 | 1.10304 | 1.02475 | ||
9336 | 2009.05.21 02:45 | modify | 1166 | 0.07 | 1.10095 | 1.10250 | 1.02475 | ||
9337 | 2009.05.21 08:30 | modify | 1166 | 0.07 | 1.10095 | 1.10180 | 1.02475 | ||
9338 | 2009.05.21 08:56 | s/l | 1166 | 0.07 | 1.10180 | 1.10180 | 1.02475 | -0.56 | 226.06 |
9339 | 2009.05.21 09:30 | sell | 1167 | 0.07 | 1.09870 | 1.10537 | 1.03200 | ||
9340 | 2009.05.21 13:53 | s/l | 1167 | 0.07 | 1.10537 | 1.10537 | 1.03200 | -4.23 | 221.83 |
9341 | 2009.05.21 14:30 | sell | 1168 | 0.07 | 1.10485 | 1.11172 | 1.03615 | ||
9342 | 2009.05.21 14:45 | modify | 1168 | 0.07 | 1.10485 | 1.11123 | 1.03615 | ||
9343 | 2009.05.21 15:00 | modify | 1168 | 0.07 | 1.10485 | 1.10997 | 1.03615 | ||
9344 | 2009.05.21 16:00 | modify | 1168 | 0.07 | 1.10485 | 1.10890 | 1.03615 | ||
9345 | 2009.05.21 16:15 | modify | 1168 | 0.07 | 1.10485 | 1.10605 | 1.03615 | ||
9346 | 2009.05.21 16:45 | close | 1168 | 0.07 | 1.09630 | 1.10605 | 1.03615 | 5.46 | 227.29 |
9347 | 2009.05.21 17:30 | buy | 1169 | 0.07 | 1.09515 | 1.08706 | 1.17605 | ||
9348 | 2009.05.21 23:00 | modify | 1169 | 0.07 | 1.09515 | 1.08763 | 1.17605 | ||
9349 | 2009.05.22 04:45 | modify | 1169 | 0.07 | 1.09515 | 1.08773 | 1.17605 | ||
9350 | 2009.05.22 05:15 | modify | 1169 | 0.07 | 1.09515 | 1.08828 | 1.17605 | ||
9351 | 2009.05.22 07:18 | s/l | 1169 | 0.07 | 1.08828 | 1.08828 | 1.17605 | -4.43 | 222.87 |
9352 | 2009.05.22 11:30 | buy | 1170 | 0.07 | 1.09045 | 1.08376 | 1.15735 | ||
9353 | 2009.05.22 11:45 | modify | 1170 | 0.07 | 1.09045 | 1.08395 | 1.15735 | ||
9354 | 2009.05.22 13:18 | s/l | 1170 | 0.07 | 1.08395 | 1.08395 | 1.15735 | -4.20 | 218.67 |
9355 | 2009.05.22 16:30 | sell | 1171 | 0.07 | 1.08370 | 1.09120 | 1.00870 | ||
9356 | 2009.05.22 17:15 | modify | 1171 | 0.07 | 1.08370 | 1.08962 | 1.00870 | ||
9357 | 2009.05.22 17:30 | modify | 1171 | 0.07 | 1.08370 | 1.08930 | 1.00870 | ||
9358 | 2009.05.22 17:45 | modify | 1171 | 0.07 | 1.08370 | 1.08890 | 1.00870 | ||
9359 | 2009.05.24 21:15 | modify | 1171 | 0.07 | 1.08370 | 1.08770 | 1.00870 | ||
9360 | 2009.05.24 22:45 | modify | 1171 | 0.07 | 1.08370 | 1.08723 | 1.00870 | ||
9361 | 2009.05.24 23:00 | modify | 1171 | 0.07 | 1.08370 | 1.08710 | 1.00870 | ||
9362 | 2009.05.25 02:51 | s/l | 1171 | 0.07 | 1.08710 | 1.08710 | 1.00870 | -2.20 | 216.47 |
9363 | 2009.05.25 08:00 | buy | 1172 | 0.06 | 1.08545 | 1.08086 | 1.13135 | ||
9364 | 2009.05.25 08:15 | modify | 1172 | 0.06 | 1.08545 | 1.08224 | 1.13135 | ||
9365 | 2009.05.25 09:15 | modify | 1172 | 0.06 | 1.08545 | 1.08239 | 1.13135 | ||
9366 | 2009.05.25 09:30 | modify | 1172 | 0.06 | 1.08545 | 1.08258 | 1.13135 | ||
9367 | 2009.05.25 09:45 | modify | 1172 | 0.06 | 1.08545 | 1.08283 | 1.13135 | ||
9368 | 2009.05.25 12:19 | s/l | 1172 | 0.06 | 1.08283 | 1.08283 | 1.13135 | -1.45 | 215.02 |
9369 | 2009.05.25 14:15 | sell | 1173 | 0.06 | 1.08460 | 1.08797 | 1.05090 | ||
9370 | 2009.05.25 14:30 | modify | 1173 | 0.06 | 1.08460 | 1.08760 | 1.05090 | ||
9371 | 2009.05.25 14:45 | modify | 1173 | 0.06 | 1.08460 | 1.08722 | 1.05090 | ||
9372 | 2009.05.25 15:00 | modify | 1173 | 0.06 | 1.08460 | 1.08693 | 1.05090 | ||
9373 | 2009.05.25 15:30 | modify | 1173 | 0.06 | 1.08460 | 1.08616 | 1.05090 | ||
9374 | 2009.05.25 16:30 | modify | 1173 | 0.06 | 1.08460 | 1.08603 | 1.05090 | ||
9375 | 2009.05.25 16:45 | modify | 1173 | 0.06 | 1.08460 | 1.08575 | 1.05090 | ||
9376 | 2009.05.25 17:30 | modify | 1173 | 0.06 | 1.08460 | 1.08553 | 1.05090 | ||
9377 | 2009.05.25 17:45 | modify | 1173 | 0.06 | 1.08460 | 1.08502 | 1.05090 | ||
9378 | 2009.05.25 20:50 | modify | 1173 | 0.06 | 1.08460 | 1.08470 | 1.05090 | ||
9379 | 2009.05.26 00:57 | s/l | 1173 | 0.06 | 1.08470 | 1.08470 | 1.05090 | -0.06 | 214.96 |
9380 | 2009.05.26 01:00 | buy | 1174 | 0.06 | 1.08520 | 1.08255 | 1.11170 | ||
9381 | 2009.05.26 01:15 | modify | 1174 | 0.06 | 1.08520 | 1.08284 | 1.11170 | ||
9382 | 2009.05.26 01:30 | modify | 1174 | 0.06 | 1.08520 | 1.08387 | 1.11170 | ||
9383 | 2009.05.26 02:00 | modify | 1174 | 0.06 | 1.08520 | 1.08423 | 1.11170 | ||
9384 | 2009.05.26 07:00 | modify | 1174 | 0.06 | 1.08520 | 1.08440 | 1.11170 | ||
9385 | 2009.05.26 07:15 | modify | 1174 | 0.06 | 1.08520 | 1.08452 | 1.11170 | ||
9386 | 2009.05.26 07:30 | close | 1174 | 0.06 | 1.08910 | 1.08452 | 1.11170 | 2.15 | 217.11 |
9387 | 2009.05.26 15:30 | buy | 1175 | 0.07 | 1.08370 | 1.07826 | 1.13810 | ||
9388 | 2009.05.26 17:00 | modify | 1175 | 0.07 | 1.08370 | 1.07871 | 1.13810 | ||
9389 | 2009.05.26 17:15 | modify | 1175 | 0.07 | 1.08370 | 1.07912 | 1.13810 | ||
9390 | 2009.05.26 17:30 | modify | 1175 | 0.07 | 1.08370 | 1.07953 | 1.13810 | ||
9391 | 2009.05.26 20:00 | modify | 1175 | 0.07 | 1.08370 | 1.07977 | 1.13810 | ||
9392 | 2009.05.26 20:30 | modify | 1175 | 0.07 | 1.08370 | 1.07998 | 1.13810 | ||
9393 | 2009.05.26 20:45 | modify | 1175 | 0.07 | 1.08370 | 1.08071 | 1.13810 | ||
9394 | 2009.05.27 00:45 | modify | 1175 | 0.07 | 1.08370 | 1.08106 | 1.13810 | ||
9395 | 2009.05.27 01:00 | modify | 1175 | 0.07 | 1.08370 | 1.08177 | 1.13810 | ||
9396 | 2009.05.27 01:15 | modify | 1175 | 0.07 | 1.08370 | 1.08226 | 1.13810 | ||
9397 | 2009.05.27 01:45 | modify | 1175 | 0.07 | 1.08370 | 1.08311 | 1.13810 | ||
9398 | 2009.05.27 02:00 | modify | 1175 | 0.07 | 1.08370 | 1.08325 | 1.13810 | ||
9399 | 2009.05.27 02:30 | modify | 1175 | 0.07 | 1.08370 | 1.08385 | 1.13810 | ||
9400 | 2009.05.27 02:45 | modify | 1175 | 0.07 | 1.08370 | 1.08396 | 1.13810 | ||
9401 | 2009.05.27 06:30 | modify | 1175 | 0.07 | 1.08370 | 1.08422 | 1.13810 | ||
9402 | 2009.05.27 07:18 | s/l | 1175 | 0.07 | 1.08422 | 1.08422 | 1.13810 | 0.32 | 217.44 |
9403 | 2009.05.27 09:45 | buy | 1176 | 0.07 | 1.08490 | 1.08008 | 1.13310 | ||
9404 | 2009.05.27 10:00 | modify | 1176 | 0.07 | 1.08490 | 1.08105 | 1.13310 | ||
9405 | 2009.05.27 10:15 | modify | 1176 | 0.07 | 1.08490 | 1.08174 | 1.13310 | ||
9406 | 2009.05.27 10:30 | modify | 1176 | 0.07 | 1.08490 | 1.08223 | 1.13310 | ||
9407 | 2009.05.27 11:30 | modify | 1176 | 0.07 | 1.08490 | 1.08320 | 1.13310 | ||
9408 | 2009.05.27 11:45 | modify | 1176 | 0.07 | 1.08490 | 1.08408 | 1.13310 | ||
9409 | 2009.05.27 12:51 | s/l | 1176 | 0.07 | 1.08408 | 1.08408 | 1.13310 | -0.53 | 216.91 |
9410 | 2009.05.27 15:30 | buy | 1177 | 0.07 | 1.08715 | 1.08127 | 1.14595 | ||
9411 | 2009.05.27 20:15 | modify | 1177 | 0.07 | 1.08715 | 1.08148 | 1.14595 | ||
9412 | 2009.05.27 20:30 | modify | 1177 | 0.07 | 1.08715 | 1.08246 | 1.14595 | ||
9413 | 2009.05.27 20:45 | modify | 1177 | 0.07 | 1.08715 | 1.08339 | 1.14595 | ||
9414 | 2009.05.27 21:00 | modify | 1177 | 0.07 | 1.08715 | 1.08614 | 1.14595 | ||
9415 | 2009.05.27 21:15 | modify | 1177 | 0.07 | 1.08715 | 1.08656 | 1.14595 | ||
9416 | 2009.05.27 21:30 | modify | 1177 | 0.07 | 1.08715 | 1.08675 | 1.14595 | ||
9417 | 2009.05.27 22:15 | modify | 1177 | 0.07 | 1.08715 | 1.08686 | 1.14595 | ||
9418 | 2009.05.28 00:00 | modify | 1177 | 0.07 | 1.08715 | 1.08777 | 1.14595 | ||
9419 | 2009.05.28 00:15 | modify | 1177 | 0.07 | 1.08715 | 1.08788 | 1.14595 | ||
9420 | 2009.05.28 00:45 | close | 1177 | 0.07 | 1.09335 | 1.08788 | 1.14595 | 3.95 | 220.86 |
9421 | 2009.05.28 01:15 | sell | 1178 | 0.07 | 1.09190 | 1.09707 | 1.04020 | ||
9422 | 2009.05.28 01:30 | modify | 1178 | 0.07 | 1.09190 | 1.09675 | 1.04020 | ||
9423 | 2009.05.28 02:15 | modify | 1178 | 0.07 | 1.09190 | 1.09665 | 1.04020 | ||
9424 | 2009.05.28 02:45 | modify | 1178 | 0.07 | 1.09190 | 1.09597 | 1.04020 | ||
9425 | 2009.05.28 03:00 | modify | 1178 | 0.07 | 1.09190 | 1.09568 | 1.04020 | ||
9426 | 2009.05.28 08:00 | modify | 1178 | 0.07 | 1.09190 | 1.09445 | 1.04020 | ||
9427 | 2009.05.28 08:15 | modify | 1178 | 0.07 | 1.09190 | 1.09429 | 1.04020 | ||
9428 | 2009.05.28 09:45 | modify | 1178 | 0.07 | 1.09190 | 1.09402 | 1.04020 | ||
9429 | 2009.05.28 10:15 | modify | 1178 | 0.07 | 1.09190 | 1.09366 | 1.04020 | ||
9430 | 2009.05.28 10:30 | modify | 1178 | 0.07 | 1.09190 | 1.09311 | 1.04020 | ||
9431 | 2009.05.28 10:45 | modify | 1178 | 0.07 | 1.09190 | 1.09271 | 1.04020 | ||
9432 | 2009.05.28 13:30 | close | 1178 | 0.07 | 1.08400 | 1.09271 | 1.04020 | 5.10 | 225.96 |
9433 | 2009.05.28 17:45 | sell | 1179 | 0.07 | 1.08425 | 1.09237 | 1.00305 | ||
9434 | 2009.05.28 19:15 | modify | 1179 | 0.07 | 1.08425 | 1.09185 | 1.00305 | ||
9435 | 2009.05.28 20:45 | modify | 1179 | 0.07 | 1.08425 | 1.09152 | 1.00305 | ||
9436 | 2009.05.28 21:00 | modify | 1179 | 0.07 | 1.08425 | 1.09105 | 1.00305 | ||
9437 | 2009.05.28 21:15 | modify | 1179 | 0.07 | 1.08425 | 1.09090 | 1.00305 | ||
9438 | 2009.05.28 22:45 | modify | 1179 | 0.07 | 1.08425 | 1.09059 | 1.00305 | ||
9439 | 2009.05.28 23:00 | modify | 1179 | 0.07 | 1.08425 | 1.09033 | 1.00305 | ||
9440 | 2009.05.28 23:15 | modify | 1179 | 0.07 | 1.08425 | 1.09015 | 1.00305 | ||
9441 | 2009.05.28 23:30 | modify | 1179 | 0.07 | 1.08425 | 1.08998 | 1.00305 | ||
9442 | 2009.05.28 23:45 | modify | 1179 | 0.07 | 1.08425 | 1.08916 | 1.00305 | ||
9443 | 2009.05.29 00:00 | modify | 1179 | 0.07 | 1.08425 | 1.08838 | 1.00305 | ||
9444 | 2009.05.29 00:15 | modify | 1179 | 0.07 | 1.08425 | 1.08739 | 1.00305 | ||
9445 | 2009.05.29 00:30 | modify | 1179 | 0.07 | 1.08425 | 1.08668 | 1.00305 | ||
9446 | 2009.05.29 00:45 | modify | 1179 | 0.07 | 1.08425 | 1.08598 | 1.00305 | ||
9447 | 2009.05.29 01:30 | modify | 1179 | 0.07 | 1.08425 | 1.08562 | 1.00305 | ||
9448 | 2009.05.29 01:45 | modify | 1179 | 0.07 | 1.08425 | 1.08471 | 1.00305 | ||
9449 | 2009.05.29 02:00 | modify | 1179 | 0.07 | 1.08425 | 1.08258 | 1.00305 | ||
9450 | 2009.05.29 09:45 | close | 1179 | 0.07 | 1.07420 | 1.08258 | 1.00305 | 6.54 | 232.50 |
9451 | 2009.05.29 14:00 | buy | 1180 | 0.07 | 1.07245 | 1.06660 | 1.13095 | ||
9452 | 2009.05.29 14:55 | s/l | 1180 | 0.07 | 1.06660 | 1.06660 | 1.13095 | -3.84 | 228.66 |
9453 | 2009.05.29 15:30 | buy | 1181 | 0.07 | 1.06825 | 1.06129 | 1.13785 | ||
9454 | 2009.05.29 20:30 | modify | 1181 | 0.07 | 1.06825 | 1.06156 | 1.13785 | ||
9455 | 2009.05.31 21:45 | modify | 1181 | 0.07 | 1.06825 | 1.06202 | 1.13785 | ||
9456 | 2009.05.31 22:00 | modify | 1181 | 0.07 | 1.06825 | 1.06258 | 1.13785 | ||
9457 | 2009.05.31 22:15 | modify | 1181 | 0.07 | 1.06825 | 1.06276 | 1.13785 | ||
9458 | 2009.05.31 22:30 | modify | 1181 | 0.07 | 1.06825 | 1.06295 | 1.13785 | ||
9459 | 2009.05.31 23:00 | modify | 1181 | 0.07 | 1.06825 | 1.06387 | 1.13785 | ||
9460 | 2009.05.31 23:30 | modify | 1181 | 0.07 | 1.06825 | 1.06416 | 1.13785 | ||
9461 | 2009.05.31 23:45 | modify | 1181 | 0.07 | 1.06825 | 1.06453 | 1.13785 | ||
9462 | 2009.06.01 00:00 | modify | 1181 | 0.07 | 1.06825 | 1.06492 | 1.13785 | ||
9463 | 2009.06.01 00:15 | modify | 1181 | 0.07 | 1.06825 | 1.06526 | 1.13785 | ||
9464 | 2009.06.01 00:30 | modify | 1181 | 0.07 | 1.06825 | 1.06537 | 1.13785 | ||
9465 | 2009.06.01 06:00 | modify | 1181 | 0.07 | 1.06825 | 1.06567 | 1.13785 | ||
9466 | 2009.06.01 06:53 | s/l | 1181 | 0.07 | 1.06567 | 1.06567 | 1.13785 | -1.71 | 226.96 |
9467 | 2009.06.01 09:15 | buy | 1182 | 0.07 | 1.06355 | 1.05823 | 1.11675 | ||
9468 | 2009.06.01 09:45 | modify | 1182 | 0.07 | 1.06355 | 1.05851 | 1.11675 | ||
9469 | 2009.06.01 11:15 | modify | 1182 | 0.07 | 1.06355 | 1.05987 | 1.11675 | ||
9470 | 2009.06.01 11:30 | modify | 1182 | 0.07 | 1.06355 | 1.06038 | 1.11675 | ||
9471 | 2009.06.01 12:00 | modify | 1182 | 0.07 | 1.06355 | 1.06073 | 1.11675 | ||
9472 | 2009.06.01 12:45 | modify | 1182 | 0.07 | 1.06355 | 1.06111 | 1.11675 | ||
9473 | 2009.06.01 13:00 | modify | 1182 | 0.07 | 1.06355 | 1.06175 | 1.11675 | ||
9474 | 2009.06.01 13:15 | modify | 1182 | 0.07 | 1.06355 | 1.06245 | 1.11675 | ||
9475 | 2009.06.01 13:30 | modify | 1182 | 0.07 | 1.06355 | 1.06304 | 1.11675 | ||
9476 | 2009.06.01 14:30 | modify | 1182 | 0.07 | 1.06355 | 1.06435 | 1.11675 | ||
9477 | 2009.06.01 15:00 | close | 1182 | 0.07 | 1.07160 | 1.06435 | 1.11675 | 5.26 | 232.22 |
9478 | 2009.06.01 18:45 | buy | 1183 | 0.07 | 1.06890 | 1.06153 | 1.14260 | ||
9479 | 2009.06.01 19:00 | modify | 1183 | 0.07 | 1.06890 | 1.06225 | 1.14260 | ||
9480 | 2009.06.01 19:15 | modify | 1183 | 0.07 | 1.06890 | 1.06365 | 1.14260 | ||
9481 | 2009.06.01 20:15 | modify | 1183 | 0.07 | 1.06890 | 1.06426 | 1.14260 | ||
9482 | 2009.06.01 20:30 | modify | 1183 | 0.07 | 1.06890 | 1.06464 | 1.14260 | ||
9483 | 2009.06.01 20:45 | modify | 1183 | 0.07 | 1.06890 | 1.06512 | 1.14260 | ||
9484 | 2009.06.01 21:45 | modify | 1183 | 0.07 | 1.06890 | 1.06547 | 1.14260 | ||
9485 | 2009.06.01 22:00 | modify | 1183 | 0.07 | 1.06890 | 1.06575 | 1.14260 | ||
9486 | 2009.06.01 22:30 | modify | 1183 | 0.07 | 1.06890 | 1.06593 | 1.14260 | ||
9487 | 2009.06.02 00:15 | modify | 1183 | 0.07 | 1.06890 | 1.06641 | 1.14260 | ||
9488 | 2009.06.02 00:30 | modify | 1183 | 0.07 | 1.06890 | 1.06695 | 1.14260 | ||
9489 | 2009.06.02 00:45 | modify | 1183 | 0.07 | 1.06890 | 1.06782 | 1.14260 | ||
9490 | 2009.06.02 06:30 | modify | 1183 | 0.07 | 1.06890 | 1.06854 | 1.14260 | ||
9491 | 2009.06.02 06:45 | modify | 1183 | 0.07 | 1.06890 | 1.07005 | 1.14260 | ||
9492 | 2009.06.02 09:52 | s/l | 1183 | 0.07 | 1.07005 | 1.07005 | 1.14260 | 0.74 | 232.96 |
9493 | 2009.06.02 12:00 | sell | 1184 | 0.07 | 1.06125 | 1.06775 | 0.99625 | ||
9494 | 2009.06.02 17:45 | modify | 1184 | 0.07 | 1.06125 | 1.06705 | 0.99625 | ||
9495 | 2009.06.02 19:15 | modify | 1184 | 0.07 | 1.06125 | 1.06657 | 0.99625 | ||
9496 | 2009.06.02 19:30 | modify | 1184 | 0.07 | 1.06125 | 1.06626 | 0.99625 | ||
9497 | 2009.06.02 20:30 | modify | 1184 | 0.07 | 1.06125 | 1.06586 | 0.99625 | ||
9498 | 2009.06.02 20:45 | modify | 1184 | 0.07 | 1.06125 | 1.06576 | 0.99625 | ||
9499 | 2009.06.02 22:00 | modify | 1184 | 0.07 | 1.06125 | 1.06557 | 0.99625 | ||
9500 | 2009.06.02 22:15 | modify | 1184 | 0.07 | 1.06125 | 1.06525 | 0.99625 | ||
9501 | 2009.06.02 22:45 | modify | 1184 | 0.07 | 1.06125 | 1.06498 | 0.99625 | ||
9502 | 2009.06.03 04:30 | modify | 1184 | 0.07 | 1.06125 | 1.06487 | 0.99625 | ||
9503 | 2009.06.03 05:00 | modify | 1184 | 0.07 | 1.06125 | 1.06433 | 0.99625 | ||
9504 | 2009.06.03 07:37 | s/l | 1184 | 0.07 | 1.06433 | 1.06433 | 0.99625 | -2.03 | 230.94 |
9505 | 2009.06.03 12:45 | buy | 1185 | 0.07 | 1.06900 | 1.06050 | 1.15400 | ||
9506 | 2009.06.03 13:00 | modify | 1185 | 0.07 | 1.06900 | 1.06311 | 1.15400 | ||
9507 | 2009.06.03 16:45 | modify | 1185 | 0.07 | 1.06900 | 1.06344 | 1.15400 | ||
9508 | 2009.06.03 17:00 | modify | 1185 | 0.07 | 1.06900 | 1.06516 | 1.15400 | ||
9509 | 2009.06.03 17:45 | modify | 1185 | 0.07 | 1.06900 | 1.06559 | 1.15400 | ||
9510 | 2009.06.03 23:45 | modify | 1185 | 0.07 | 1.06900 | 1.06663 | 1.15400 | ||
9511 | 2009.06.04 00:00 | modify | 1185 | 0.07 | 1.06900 | 1.06735 | 1.15400 | ||
9512 | 2009.06.04 03:50 | s/l | 1185 | 0.07 | 1.06735 | 1.06735 | 1.15400 | -1.11 | 229.83 |
9513 | 2009.06.04 09:00 | sell | 1186 | 0.07 | 1.06565 | 1.07063 | 1.01585 | ||
9514 | 2009.06.04 11:12 | s/l | 1186 | 0.07 | 1.07063 | 1.07063 | 1.01585 | -3.26 | 226.57 |
9515 | 2009.06.04 12:30 | sell | 1187 | 0.07 | 1.07280 | 1.08115 | 0.98930 | ||
9516 | 2009.06.04 12:45 | modify | 1187 | 0.07 | 1.07280 | 1.07974 | 0.98930 | ||
9517 | 2009.06.04 13:00 | modify | 1187 | 0.07 | 1.07280 | 1.07780 | 0.98930 | ||
9518 | 2009.06.04 13:15 | modify | 1187 | 0.07 | 1.07280 | 1.07738 | 0.98930 | ||
9519 | 2009.06.04 15:30 | modify | 1187 | 0.07 | 1.07280 | 1.07678 | 0.98930 | ||
9520 | 2009.06.04 17:45 | modify | 1187 | 0.07 | 1.07280 | 1.07631 | 0.98930 | ||
9521 | 2009.06.04 18:00 | modify | 1187 | 0.07 | 1.07280 | 1.07567 | 0.98930 | ||
9522 | 2009.06.04 20:00 | modify | 1187 | 0.07 | 1.07280 | 1.07550 | 0.98930 | ||
9523 | 2009.06.04 20:15 | modify | 1187 | 0.07 | 1.07280 | 1.07511 | 0.98930 | ||
9524 | 2009.06.04 20:30 | modify | 1187 | 0.07 | 1.07280 | 1.07465 | 0.98930 | ||
9525 | 2009.06.04 20:45 | modify | 1187 | 0.07 | 1.07280 | 1.07436 | 0.98930 | ||
9526 | 2009.06.04 21:15 | modify | 1187 | 0.07 | 1.07280 | 1.07296 | 0.98930 | ||
9527 | 2009.06.04 23:30 | modify | 1187 | 0.07 | 1.07280 | 1.07283 | 0.98930 | ||
9528 | 2009.06.04 23:45 | modify | 1187 | 0.07 | 1.07280 | 1.07208 | 0.98930 | ||
9529 | 2009.06.05 00:00 | modify | 1187 | 0.07 | 1.07280 | 1.07195 | 0.98930 | ||
9530 | 2009.06.05 00:30 | modify | 1187 | 0.07 | 1.07280 | 1.07105 | 0.98930 | ||
9531 | 2009.06.05 00:45 | modify | 1187 | 0.07 | 1.07280 | 1.07094 | 0.98930 | ||
9532 | 2009.06.05 01:15 | modify | 1187 | 0.07 | 1.07280 | 1.07014 | 0.98930 | ||
9533 | 2009.06.05 01:30 | modify | 1187 | 0.07 | 1.07280 | 1.06944 | 0.98930 | ||
9534 | 2009.06.05 05:43 | s/l | 1187 | 0.07 | 1.06944 | 1.06944 | 0.98930 | 2.19 | 228.76 |
9535 | 2009.06.05 06:15 | sell | 1188 | 0.07 | 1.06825 | 1.07058 | 1.04495 | ||
9536 | 2009.06.05 07:15 | modify | 1188 | 0.07 | 1.06825 | 1.07031 | 1.04495 | ||
9537 | 2009.06.05 07:47 | s/l | 1188 | 0.07 | 1.07031 | 1.07031 | 1.04495 | -1.35 | 227.41 |
9538 | 2009.06.05 19:00 | sell | 1189 | 0.07 | 1.08620 | 1.09539 | 0.99430 | ||
9539 | 2009.06.05 19:15 | modify | 1189 | 0.07 | 1.08620 | 1.09455 | 0.99430 | ||
9540 | 2009.06.05 19:30 | modify | 1189 | 0.07 | 1.08620 | 1.09390 | 0.99430 | ||
9541 | 2009.06.05 20:00 | modify | 1189 | 0.07 | 1.08620 | 1.09353 | 0.99430 | ||
9542 | 2009.06.05 20:15 | modify | 1189 | 0.07 | 1.08620 | 1.09324 | 0.99430 | ||
9543 | 2009.06.05 20:30 | modify | 1189 | 0.07 | 1.08620 | 1.09276 | 0.99430 | ||
9544 | 2009.06.07 21:01 | modify | 1189 | 0.07 | 1.08620 | 1.09265 | 0.99430 | ||
9545 | 2009.06.07 23:30 | modify | 1189 | 0.07 | 1.08620 | 1.09195 | 0.99430 | ||
9546 | 2009.06.07 23:45 | modify | 1189 | 0.07 | 1.08620 | 1.09180 | 0.99430 | ||
9547 | 2009.06.08 00:00 | modify | 1189 | 0.07 | 1.08620 | 1.09137 | 0.99430 | ||
9548 | 2009.06.08 00:30 | modify | 1189 | 0.07 | 1.08620 | 1.09127 | 0.99430 | ||
9549 | 2009.06.08 00:45 | modify | 1189 | 0.07 | 1.08620 | 1.09090 | 0.99430 | ||
9550 | 2009.06.08 01:00 | modify | 1189 | 0.07 | 1.08620 | 1.09042 | 0.99430 | ||
9551 | 2009.06.08 01:15 | modify | 1189 | 0.07 | 1.08620 | 1.09004 | 0.99430 | ||
9552 | 2009.06.08 01:30 | modify | 1189 | 0.07 | 1.08620 | 1.08894 | 0.99430 | ||
9553 | 2009.06.08 02:00 | modify | 1189 | 0.07 | 1.08620 | 1.08851 | 0.99430 | ||
9554 | 2009.06.08 05:15 | modify | 1189 | 0.07 | 1.08620 | 1.08841 | 0.99430 | ||
9555 | 2009.06.08 06:14 | s/l | 1189 | 0.07 | 1.08841 | 1.08841 | 0.99430 | -1.43 | 225.98 |
9556 | 2009.06.08 14:45 | sell | 1190 | 0.07 | 1.09265 | 1.10017 | 1.01745 | ||
9557 | 2009.06.08 15:30 | modify | 1190 | 0.07 | 1.09265 | 1.09859 | 1.01745 | ||
9558 | 2009.06.08 16:30 | modify | 1190 | 0.07 | 1.09265 | 1.09847 | 1.01745 | ||
9559 | 2009.06.08 17:30 | modify | 1190 | 0.07 | 1.09265 | 1.09774 | 1.01745 | ||
9560 | 2009.06.08 17:45 | modify | 1190 | 0.07 | 1.09265 | 1.09729 | 1.01745 | ||
9561 | 2009.06.08 19:45 | modify | 1190 | 0.07 | 1.09265 | 1.09615 | 1.01745 | ||
9562 | 2009.06.08 22:15 | modify | 1190 | 0.07 | 1.09265 | 1.09571 | 1.01745 | ||
9563 | 2009.06.08 23:15 | modify | 1190 | 0.07 | 1.09265 | 1.09467 | 1.01745 | ||
9564 | 2009.06.08 23:30 | modify | 1190 | 0.07 | 1.09265 | 1.09354 | 1.01745 | ||
9565 | 2009.06.09 02:25 | s/l | 1190 | 0.07 | 1.09354 | 1.09354 | 1.01745 | -0.58 | 225.41 |
9566 | 2009.06.09 04:15 | sell | 1191 | 0.07 | 1.09405 | 1.09789 | 1.05565 | ||
9567 | 2009.06.09 05:15 | modify | 1191 | 0.07 | 1.09405 | 1.09754 | 1.05565 | ||
9568 | 2009.06.09 05:30 | modify | 1191 | 0.07 | 1.09405 | 1.09686 | 1.05565 | ||
9569 | 2009.06.09 05:45 | modify | 1191 | 0.07 | 1.09405 | 1.09646 | 1.05565 | ||
9570 | 2009.06.09 06:00 | modify | 1191 | 0.07 | 1.09405 | 1.09583 | 1.05565 | ||
9571 | 2009.06.09 06:30 | modify | 1191 | 0.07 | 1.09405 | 1.09541 | 1.05565 | ||
9572 | 2009.06.09 06:45 | modify | 1191 | 0.07 | 1.09405 | 1.09460 | 1.05565 | ||
9573 | 2009.06.09 07:00 | modify | 1191 | 0.07 | 1.09405 | 1.09369 | 1.05565 | ||
9574 | 2009.06.09 07:15 | close | 1191 | 0.07 | 1.08805 | 1.09369 | 1.05565 | 3.86 | 229.27 |
9575 | 2009.06.09 08:15 | buy | 1192 | 0.07 | 1.08830 | 1.08352 | 1.13610 | ||
9576 | 2009.06.09 08:45 | modify | 1192 | 0.07 | 1.08830 | 1.08378 | 1.13610 | ||
9577 | 2009.06.09 09:00 | modify | 1192 | 0.07 | 1.08830 | 1.08389 | 1.13610 | ||
9578 | 2009.06.09 09:15 | modify | 1192 | 0.07 | 1.08830 | 1.08458 | 1.13610 | ||
9579 | 2009.06.09 09:30 | modify | 1192 | 0.07 | 1.08830 | 1.08510 | 1.13610 | ||
9580 | 2009.06.09 09:45 | modify | 1192 | 0.07 | 1.08830 | 1.08543 | 1.13610 | ||
9581 | 2009.06.09 10:15 | modify | 1192 | 0.07 | 1.08830 | 1.08668 | 1.13610 | ||
9582 | 2009.06.09 10:30 | modify | 1192 | 0.07 | 1.08830 | 1.08714 | 1.13610 | ||
9583 | 2009.06.09 10:45 | close | 1192 | 0.07 | 1.09310 | 1.08714 | 1.13610 | 3.07 | 232.34 |
9584 | 2009.06.09 11:15 | sell | 1193 | 0.07 | 1.09205 | 1.09830 | 1.02955 | ||
9585 | 2009.06.09 11:30 | modify | 1193 | 0.07 | 1.09205 | 1.09608 | 1.02955 | ||
9586 | 2009.06.09 11:45 | modify | 1193 | 0.07 | 1.09205 | 1.09464 | 1.02955 | ||
9587 | 2009.06.09 12:00 | modify | 1193 | 0.07 | 1.09205 | 1.09145 | 1.02955 | ||
9588 | 2009.06.09 12:30 | close | 1193 | 0.07 | 1.08480 | 1.09145 | 1.02955 | 4.68 | 237.02 |
9589 | 2009.06.09 14:00 | buy | 1194 | 0.07 | 1.08455 | 1.07634 | 1.16665 | ||
9590 | 2009.06.09 18:31 | s/l | 1194 | 0.07 | 1.07634 | 1.07634 | 1.16665 | -5.34 | 231.68 |
9591 | 2009.06.09 19:15 | buy | 1195 | 0.07 | 1.07715 | 1.07030 | 1.14565 | ||
9592 | 2009.06.09 19:30 | modify | 1195 | 0.07 | 1.07715 | 1.07089 | 1.14565 | ||
9593 | 2009.06.09 20:00 | modify | 1195 | 0.07 | 1.07715 | 1.07121 | 1.14565 | ||
9594 | 2009.06.09 20:15 | modify | 1195 | 0.07 | 1.07715 | 1.07136 | 1.14565 | ||
9595 | 2009.06.09 20:30 | modify | 1195 | 0.07 | 1.07715 | 1.07199 | 1.14565 | ||
9596 | 2009.06.09 20:45 | modify | 1195 | 0.07 | 1.07715 | 1.07239 | 1.14565 | ||
9597 | 2009.06.09 21:00 | modify | 1195 | 0.07 | 1.07715 | 1.07266 | 1.14565 | ||
9598 | 2009.06.09 21:15 | modify | 1195 | 0.07 | 1.07715 | 1.07286 | 1.14565 | ||
9599 | 2009.06.09 21:30 | modify | 1195 | 0.07 | 1.07715 | 1.07297 | 1.14565 | ||
9600 | 2009.06.09 21:45 | modify | 1195 | 0.07 | 1.07715 | 1.07307 | 1.14565 | ||
9601 | 2009.06.09 22:00 | modify | 1195 | 0.07 | 1.07715 | 1.07331 | 1.14565 | ||
9602 | 2009.06.09 22:30 | modify | 1195 | 0.07 | 1.07715 | 1.07359 | 1.14565 | ||
9603 | 2009.06.09 22:45 | modify | 1195 | 0.07 | 1.07715 | 1.07397 | 1.14565 | ||
9604 | 2009.06.09 23:00 | modify | 1195 | 0.07 | 1.07715 | 1.07453 | 1.14565 | ||
9605 | 2009.06.09 23:15 | modify | 1195 | 0.07 | 1.07715 | 1.07515 | 1.14565 | ||
9606 | 2009.06.10 00:45 | modify | 1195 | 0.07 | 1.07715 | 1.07561 | 1.14565 | ||
9607 | 2009.06.10 05:49 | s/l | 1195 | 0.07 | 1.07561 | 1.07561 | 1.14565 | -1.01 | 230.67 |
9608 | 2009.06.10 19:30 | buy | 1196 | 0.07 | 1.08260 | 1.07558 | 1.15280 | ||
9609 | 2009.06.10 21:46 | modify | 1196 | 0.07 | 1.08260 | 1.07588 | 1.15280 | ||
9610 | 2009.06.10 22:00 | modify | 1196 | 0.07 | 1.08260 | 1.07619 | 1.15280 | ||
9611 | 2009.06.10 22:15 | modify | 1196 | 0.07 | 1.08260 | 1.07656 | 1.15280 | ||
9612 | 2009.06.11 00:15 | modify | 1196 | 0.07 | 1.08260 | 1.07750 | 1.15280 | ||
9613 | 2009.06.11 02:14 | s/l | 1196 | 0.07 | 1.07750 | 1.07750 | 1.15280 | -3.33 | 227.34 |
9614 | 2009.06.11 02:45 | buy | 1197 | 0.07 | 1.07830 | 1.07530 | 1.10830 | ||
9615 | 2009.06.11 04:46 | s/l | 1197 | 0.07 | 1.07530 | 1.07530 | 1.10830 | -1.95 | 225.39 |
9616 | 2009.06.11 09:45 | buy | 1198 | 0.07 | 1.07870 | 1.07443 | 1.12140 | ||
9617 | 2009.06.11 11:00 | modify | 1198 | 0.07 | 1.07870 | 1.07492 | 1.12140 | ||
9618 | 2009.06.11 11:15 | modify | 1198 | 0.07 | 1.07870 | 1.07537 | 1.12140 | ||
9619 | 2009.06.11 11:30 | modify | 1198 | 0.07 | 1.07870 | 1.07616 | 1.12140 | ||
9620 | 2009.06.11 12:15 | modify | 1198 | 0.07 | 1.07870 | 1.07666 | 1.12140 | ||
9621 | 2009.06.11 12:30 | modify | 1198 | 0.07 | 1.07870 | 1.07710 | 1.12140 | ||
9622 | 2009.06.11 12:45 | modify | 1198 | 0.07 | 1.07870 | 1.07779 | 1.12140 | ||
9623 | 2009.06.11 13:27 | s/l | 1198 | 0.07 | 1.07779 | 1.07779 | 1.12140 | -0.59 | 224.80 |
9624 | 2009.06.11 15:15 | buy | 1199 | 0.07 | 1.07320 | 1.06713 | 1.13390 | ||
9625 | 2009.06.11 17:26 | s/l | 1199 | 0.07 | 1.06713 | 1.06713 | 1.13390 | -3.98 | 220.82 |
9626 | 2009.06.11 22:30 | sell | 1200 | 0.07 | 1.07060 | 1.07630 | 1.01360 | ||
9627 | 2009.06.11 23:00 | modify | 1200 | 0.07 | 1.07060 | 1.07480 | 1.01360 | ||
9628 | 2009.06.11 23:15 | modify | 1200 | 0.07 | 1.07060 | 1.07417 | 1.01360 | ||
9629 | 2009.06.11 23:30 | modify | 1200 | 0.07 | 1.07060 | 1.07338 | 1.01360 | ||
9630 | 2009.06.11 23:45 | modify | 1200 | 0.07 | 1.07060 | 1.07315 | 1.01360 | ||
9631 | 2009.06.12 00:00 | modify | 1200 | 0.07 | 1.07060 | 1.07264 | 1.01360 | ||
9632 | 2009.06.12 04:06 | s/l | 1200 | 0.07 | 1.07264 | 1.07264 | 1.01360 | -1.34 | 219.49 |
9633 | 2009.06.12 05:00 | sell | 1201 | 0.07 | 1.07240 | 1.07592 | 1.03720 | ||
9634 | 2009.06.12 05:15 | modify | 1201 | 0.07 | 1.07240 | 1.07558 | 1.03720 | ||
9635 | 2009.06.12 05:30 | modify | 1201 | 0.07 | 1.07240 | 1.07540 | 1.03720 | ||
9636 | 2009.06.12 06:45 | modify | 1201 | 0.07 | 1.07240 | 1.07527 | 1.03720 | ||
9637 | 2009.06.12 07:00 | modify | 1201 | 0.07 | 1.07240 | 1.07512 | 1.03720 | ||
9638 | 2009.06.12 08:59 | s/l | 1201 | 0.07 | 1.07512 | 1.07512 | 1.03720 | -1.77 | 217.72 |
9639 | 2009.06.12 11:45 | buy | 1202 | 0.07 | 1.07950 | 1.07314 | 1.14310 | ||
9640 | 2009.06.12 12:00 | modify | 1202 | 0.07 | 1.07950 | 1.07364 | 1.14310 | ||
9641 | 2009.06.12 12:30 | modify | 1202 | 0.07 | 1.07950 | 1.07536 | 1.14310 | ||
9642 | 2009.06.12 12:45 | modify | 1202 | 0.07 | 1.07950 | 1.07550 | 1.14310 | ||
9643 | 2009.06.12 13:00 | modify | 1202 | 0.07 | 1.07950 | 1.07564 | 1.14310 | ||
9644 | 2009.06.12 13:45 | modify | 1202 | 0.07 | 1.07950 | 1.07607 | 1.14310 | ||
9645 | 2009.06.12 14:00 | modify | 1202 | 0.07 | 1.07950 | 1.07627 | 1.14310 | ||
9646 | 2009.06.12 14:15 | modify | 1202 | 0.07 | 1.07950 | 1.07728 | 1.14310 | ||
9647 | 2009.06.12 15:28 | s/l | 1202 | 0.07 | 1.07728 | 1.07728 | 1.14310 | -1.44 | 216.28 |
9648 | 2009.06.12 16:45 | buy | 1203 | 0.06 | 1.07600 | 1.06870 | 1.14900 | ||
9649 | 2009.06.12 18:00 | modify | 1203 | 0.06 | 1.07600 | 1.06917 | 1.14900 | ||
9650 | 2009.06.12 18:15 | modify | 1203 | 0.06 | 1.07600 | 1.07248 | 1.14900 | ||
9651 | 2009.06.12 18:30 | modify | 1203 | 0.06 | 1.07600 | 1.07350 | 1.14900 | ||
9652 | 2009.06.12 19:45 | modify | 1203 | 0.06 | 1.07600 | 1.07393 | 1.14900 | ||
9653 | 2009.06.12 20:00 | modify | 1203 | 0.06 | 1.07600 | 1.07416 | 1.14900 | ||
9654 | 2009.06.12 20:15 | modify | 1203 | 0.06 | 1.07600 | 1.07443 | 1.14900 | ||
9655 | 2009.06.14 21:15 | modify | 1203 | 0.06 | 1.07600 | 1.07494 | 1.14900 | ||
9656 | 2009.06.14 21:45 | modify | 1203 | 0.06 | 1.07600 | 1.07522 | 1.14900 | ||
9657 | 2009.06.14 22:15 | modify | 1203 | 0.06 | 1.07600 | 1.07611 | 1.14900 | ||
9658 | 2009.06.15 00:45 | modify | 1203 | 0.06 | 1.07600 | 1.07668 | 1.14900 | ||
9659 | 2009.06.15 01:30 | modify | 1203 | 0.06 | 1.07600 | 1.07706 | 1.14900 | ||
9660 | 2009.06.15 01:45 | modify | 1203 | 0.06 | 1.07600 | 1.07752 | 1.14900 | ||
9661 | 2009.06.15 02:00 | modify | 1203 | 0.06 | 1.07600 | 1.07792 | 1.14900 | ||
9662 | 2009.06.15 03:30 | modify | 1203 | 0.06 | 1.07600 | 1.07819 | 1.14900 | ||
9663 | 2009.06.15 03:45 | modify | 1203 | 0.06 | 1.07600 | 1.07866 | 1.14900 | ||
9664 | 2009.06.15 04:00 | modify | 1203 | 0.06 | 1.07600 | 1.07886 | 1.14900 | ||
9665 | 2009.06.15 05:00 | modify | 1203 | 0.06 | 1.07600 | 1.07969 | 1.14900 | ||
9666 | 2009.06.15 05:30 | modify | 1203 | 0.06 | 1.07600 | 1.08030 | 1.14900 | ||
9667 | 2009.06.15 05:45 | modify | 1203 | 0.06 | 1.07600 | 1.08087 | 1.14900 | ||
9668 | 2009.06.15 06:00 | close | 1203 | 0.06 | 1.08495 | 1.08087 | 1.14900 | 4.95 | 221.22 |
9669 | 2009.06.15 07:00 | sell | 1204 | 0.07 | 1.08840 | 1.09102 | 1.06220 | ||
9670 | 2009.06.15 07:48 | s/l | 1204 | 0.07 | 1.09102 | 1.09102 | 1.06220 | -1.68 | 219.54 |
9671 | 2009.06.15 14:30 | sell | 1205 | 0.07 | 1.09020 | 1.09633 | 1.02890 | ||
9672 | 2009.06.15 23:00 | modify | 1205 | 0.07 | 1.09020 | 1.09617 | 1.02890 | ||
9673 | 2009.06.15 23:15 | modify | 1205 | 0.07 | 1.09020 | 1.09560 | 1.02890 | ||
9674 | 2009.06.16 00:29 | s/l | 1205 | 0.07 | 1.09560 | 1.09560 | 1.02890 | -3.46 | 216.08 |
9675 | 2009.06.16 05:15 | sell | 1206 | 0.06 | 1.09115 | 1.09633 | 1.03935 | ||
9676 | 2009.06.16 05:30 | modify | 1206 | 0.06 | 1.09115 | 1.09384 | 1.03935 | ||
9677 | 2009.06.16 07:45 | modify | 1206 | 0.06 | 1.09115 | 1.09345 | 1.03935 | ||
9678 | 2009.06.16 08:00 | modify | 1206 | 0.06 | 1.09115 | 1.09316 | 1.03935 | ||
9679 | 2009.06.16 08:45 | modify | 1206 | 0.06 | 1.09115 | 1.09290 | 1.03935 | ||
9680 | 2009.06.16 09:00 | modify | 1206 | 0.06 | 1.09115 | 1.09139 | 1.03935 | ||
9681 | 2009.06.16 09:15 | close | 1206 | 0.06 | 1.08430 | 1.09139 | 1.03935 | 3.79 | 219.87 |
9682 | 2009.06.17 03:00 | buy | 1207 | 0.07 | 1.08835 | 1.08451 | 1.12675 | ||
9683 | 2009.06.17 03:15 | modify | 1207 | 0.07 | 1.08835 | 1.08487 | 1.12675 | ||
9684 | 2009.06.17 05:31 | s/l | 1207 | 0.07 | 1.08487 | 1.08487 | 1.12675 | -2.25 | 217.62 |
9685 | 2009.06.17 06:45 | sell | 1208 | 0.07 | 1.08420 | 1.08801 | 1.04610 | ||
9686 | 2009.06.17 08:41 | s/l | 1208 | 0.07 | 1.08801 | 1.08801 | 1.04610 | -2.45 | 215.17 |
9687 | 2009.06.17 10:00 | sell | 1209 | 0.06 | 1.08805 | 1.09339 | 1.03465 | ||
9688 | 2009.06.17 13:00 | modify | 1209 | 0.06 | 1.08805 | 1.09288 | 1.03465 | ||
9689 | 2009.06.17 13:45 | modify | 1209 | 0.06 | 1.08805 | 1.09206 | 1.03465 | ||
9690 | 2009.06.17 15:15 | modify | 1209 | 0.06 | 1.08805 | 1.09167 | 1.03465 | ||
9691 | 2009.06.17 17:45 | modify | 1209 | 0.06 | 1.08805 | 1.08989 | 1.03465 | ||
9692 | 2009.06.17 18:00 | modify | 1209 | 0.06 | 1.08805 | 1.08959 | 1.03465 | ||
9693 | 2009.06.17 18:15 | close | 1209 | 0.06 | 1.08150 | 1.08959 | 1.03465 | 3.63 | 218.80 |
9694 | 2009.06.17 19:15 | buy | 1210 | 0.07 | 1.07855 | 1.07164 | 1.14765 | ||
9695 | 2009.06.17 19:30 | modify | 1210 | 0.07 | 1.07855 | 1.07206 | 1.14765 | ||
9696 | 2009.06.17 19:45 | modify | 1210 | 0.07 | 1.07855 | 1.07290 | 1.14765 | ||
9697 | 2009.06.17 20:15 | modify | 1210 | 0.07 | 1.07855 | 1.07347 | 1.14765 | ||
9698 | 2009.06.17 21:00 | modify | 1210 | 0.07 | 1.07855 | 1.07392 | 1.14765 | ||
9699 | 2009.06.17 21:15 | modify | 1210 | 0.07 | 1.07855 | 1.07408 | 1.14765 | ||
9700 | 2009.06.17 21:45 | modify | 1210 | 0.07 | 1.07855 | 1.07438 | 1.14765 | ||
9701 | 2009.06.17 22:00 | modify | 1210 | 0.07 | 1.07855 | 1.07454 | 1.14765 | ||
9702 | 2009.06.17 22:15 | modify | 1210 | 0.07 | 1.07855 | 1.07479 | 1.14765 | ||
9703 | 2009.06.17 22:45 | modify | 1210 | 0.07 | 1.07855 | 1.07520 | 1.14765 | ||
9704 | 2009.06.17 23:00 | modify | 1210 | 0.07 | 1.07855 | 1.07544 | 1.14765 | ||
9705 | 2009.06.18 00:15 | modify | 1210 | 0.07 | 1.07855 | 1.07611 | 1.14765 | ||
9706 | 2009.06.18 01:00 | modify | 1210 | 0.07 | 1.07855 | 1.07650 | 1.14765 | ||
9707 | 2009.06.18 01:30 | modify | 1210 | 0.07 | 1.07855 | 1.07662 | 1.14765 | ||
9708 | 2009.06.18 04:30 | modify | 1210 | 0.07 | 1.07855 | 1.07680 | 1.14765 | ||
9709 | 2009.06.18 05:00 | modify | 1210 | 0.07 | 1.07855 | 1.07773 | 1.14765 | ||
9710 | 2009.06.18 05:15 | modify | 1210 | 0.07 | 1.07855 | 1.07834 | 1.14765 | ||
9711 | 2009.06.18 07:20 | s/l | 1210 | 0.07 | 1.07834 | 1.07834 | 1.14765 | -0.15 | 218.66 |
9712 | 2009.06.18 08:15 | sell | 1211 | 0.07 | 1.07970 | 1.08389 | 1.03780 | ||
9713 | 2009.06.18 08:45 | modify | 1211 | 0.07 | 1.07970 | 1.08344 | 1.03780 | ||
9714 | 2009.06.18 12:43 | s/l | 1211 | 0.07 | 1.08344 | 1.08344 | 1.03780 | -2.41 | 216.25 |
9715 | 2009.06.18 14:45 | buy | 1212 | 0.06 | 1.08155 | 1.07508 | 1.14625 | ||
9716 | 2009.06.18 16:00 | modify | 1212 | 0.06 | 1.08155 | 1.07659 | 1.14625 | ||
9717 | 2009.06.18 17:45 | modify | 1212 | 0.06 | 1.08155 | 1.07887 | 1.14625 | ||
9718 | 2009.06.18 18:00 | modify | 1212 | 0.06 | 1.08155 | 1.07991 | 1.14625 | ||
9719 | 2009.06.18 18:15 | close | 1212 | 0.06 | 1.08825 | 1.07991 | 1.14625 | 3.69 | 219.94 |
9720 | 2009.06.18 20:15 | sell | 1213 | 0.07 | 1.08750 | 1.09260 | 1.03650 | ||
9721 | 2009.06.18 21:00 | modify | 1213 | 0.07 | 1.08750 | 1.09214 | 1.03650 | ||
9722 | 2009.06.18 21:16 | modify | 1213 | 0.07 | 1.08750 | 1.09151 | 1.03650 | ||
9723 | 2009.06.18 21:30 | modify | 1213 | 0.07 | 1.08750 | 1.09124 | 1.03650 | ||
9724 | 2009.06.18 21:45 | modify | 1213 | 0.07 | 1.08750 | 1.09099 | 1.03650 | ||
9725 | 2009.06.18 22:00 | modify | 1213 | 0.07 | 1.08750 | 1.09048 | 1.03650 | ||
9726 | 2009.06.18 22:15 | modify | 1213 | 0.07 | 1.08750 | 1.08999 | 1.03650 | ||
9727 | 2009.06.18 23:15 | modify | 1213 | 0.07 | 1.08750 | 1.08979 | 1.03650 | ||
9728 | 2009.06.18 23:45 | modify | 1213 | 0.07 | 1.08750 | 1.08958 | 1.03650 | ||
9729 | 2009.06.19 01:00 | modify | 1213 | 0.07 | 1.08750 | 1.08912 | 1.03650 | ||
9730 | 2009.06.19 01:15 | modify | 1213 | 0.07 | 1.08750 | 1.08861 | 1.03650 | ||
9731 | 2009.06.19 01:30 | modify | 1213 | 0.07 | 1.08750 | 1.08791 | 1.03650 | ||
9732 | 2009.06.19 05:30 | modify | 1213 | 0.07 | 1.08750 | 1.08721 | 1.03650 | ||
9733 | 2009.06.19 08:32 | s/l | 1213 | 0.07 | 1.08721 | 1.08721 | 1.03650 | 0.18 | 220.12 |
9734 | 2009.06.19 09:30 | sell | 1214 | 0.07 | 1.08640 | 1.09143 | 1.03610 | ||
9735 | 2009.06.19 09:45 | modify | 1214 | 0.07 | 1.08640 | 1.09106 | 1.03610 | ||
9736 | 2009.06.19 10:15 | modify | 1214 | 0.07 | 1.08640 | 1.09000 | 1.03610 | ||
9737 | 2009.06.19 11:15 | modify | 1214 | 0.07 | 1.08640 | 1.08924 | 1.03610 | ||
9738 | 2009.06.19 11:30 | modify | 1214 | 0.07 | 1.08640 | 1.08877 | 1.03610 | ||
9739 | 2009.06.19 12:30 | modify | 1214 | 0.07 | 1.08640 | 1.08857 | 1.03610 | ||
9740 | 2009.06.19 15:45 | modify | 1214 | 0.07 | 1.08640 | 1.08675 | 1.03610 | ||
9741 | 2009.06.19 16:00 | close | 1214 | 0.07 | 1.07740 | 1.08675 | 1.03610 | 5.85 | 225.97 |
9742 | 2009.06.19 17:15 | sell | 1215 | 0.07 | 1.07860 | 1.08473 | 1.01730 | ||
9743 | 2009.06.19 17:30 | modify | 1215 | 0.07 | 1.07860 | 1.08375 | 1.01730 | ||
9744 | 2009.06.19 18:15 | modify | 1215 | 0.07 | 1.07860 | 1.08364 | 1.01730 | ||
9745 | 2009.06.21 22:00 | modify | 1215 | 0.07 | 1.07860 | 1.08352 | 1.01730 | ||
9746 | 2009.06.22 01:08 | s/l | 1215 | 0.07 | 1.08352 | 1.08352 | 1.01730 | -3.19 | 222.78 |
9747 | 2009.06.22 01:30 | buy | 1216 | 0.07 | 1.08360 | 1.08062 | 1.11340 | ||
9748 | 2009.06.22 06:15 | modify | 1216 | 0.07 | 1.08360 | 1.08083 | 1.11340 | ||
9749 | 2009.06.22 06:30 | close | 1216 | 0.07 | 1.08705 | 1.08083 | 1.11340 | 2.22 | 225.00 |
9750 | 2009.06.22 09:15 | buy | 1217 | 0.07 | 1.08545 | 1.08114 | 1.12855 | ||
9751 | 2009.06.22 09:30 | modify | 1217 | 0.07 | 1.08545 | 1.08303 | 1.12855 | ||
9752 | 2009.06.22 12:00 | modify | 1217 | 0.07 | 1.08545 | 1.08360 | 1.12855 | ||
9753 | 2009.06.22 12:30 | modify | 1217 | 0.07 | 1.08545 | 1.08378 | 1.12855 | ||
9754 | 2009.06.22 12:45 | modify | 1217 | 0.07 | 1.08545 | 1.08397 | 1.12855 | ||
9755 | 2009.06.22 14:26 | s/l | 1217 | 0.07 | 1.08397 | 1.08397 | 1.12855 | -0.96 | 224.04 |
9756 | 2009.06.22 18:45 | buy | 1218 | 0.07 | 1.08580 | 1.07933 | 1.15050 | ||
9757 | 2009.06.22 19:00 | modify | 1218 | 0.07 | 1.08580 | 1.07998 | 1.15050 | ||
9758 | 2009.06.22 19:45 | modify | 1218 | 0.07 | 1.08580 | 1.08009 | 1.15050 | ||
9759 | 2009.06.22 20:00 | modify | 1218 | 0.07 | 1.08580 | 1.08081 | 1.15050 | ||
9760 | 2009.06.22 20:15 | modify | 1218 | 0.07 | 1.08580 | 1.08174 | 1.15050 | ||
9761 | 2009.06.22 20:30 | modify | 1218 | 0.07 | 1.08580 | 1.08186 | 1.15050 | ||
9762 | 2009.06.22 21:30 | modify | 1218 | 0.07 | 1.08580 | 1.08241 | 1.15050 | ||
9763 | 2009.06.22 22:30 | modify | 1218 | 0.07 | 1.08580 | 1.08262 | 1.15050 | ||
9764 | 2009.06.22 22:45 | modify | 1218 | 0.07 | 1.08580 | 1.08311 | 1.15050 | ||
9765 | 2009.06.22 23:30 | modify | 1218 | 0.07 | 1.08580 | 1.08351 | 1.15050 | ||
9766 | 2009.06.22 23:45 | modify | 1218 | 0.07 | 1.08580 | 1.08452 | 1.15050 | ||
9767 | 2009.06.23 01:00 | modify | 1218 | 0.07 | 1.08580 | 1.08484 | 1.15050 | ||
9768 | 2009.06.23 01:15 | modify | 1218 | 0.07 | 1.08580 | 1.08495 | 1.15050 | ||
9769 | 2009.06.23 06:31 | s/l | 1218 | 0.07 | 1.08495 | 1.08495 | 1.15050 | -0.56 | 223.49 |
9770 | 2009.06.23 06:45 | sell | 1219 | 0.07 | 1.08520 | 1.08878 | 1.04940 | ||
9771 | 2009.06.23 07:15 | modify | 1219 | 0.07 | 1.08520 | 1.08813 | 1.04940 | ||
9772 | 2009.06.23 07:30 | modify | 1219 | 0.07 | 1.08520 | 1.08764 | 1.04940 | ||
9773 | 2009.06.23 07:45 | modify | 1219 | 0.07 | 1.08520 | 1.08653 | 1.04940 | ||
9774 | 2009.06.23 08:15 | modify | 1219 | 0.07 | 1.08520 | 1.08553 | 1.04940 | ||
9775 | 2009.06.23 08:45 | close | 1219 | 0.07 | 1.08130 | 1.08553 | 1.04940 | 2.52 | 226.01 |
9776 | 2009.06.23 08:45 | buy | 1220 | 0.07 | 1.08130 | 1.07796 | 1.11470 | ||
9777 | 2009.06.23 10:18 | s/l | 1220 | 0.07 | 1.07796 | 1.07796 | 1.11470 | -2.17 | 223.84 |
9778 | 2009.06.23 20:00 | sell | 1221 | 0.07 | 1.06710 | 1.07229 | 1.01520 | ||
9779 | 2009.06.23 20:30 | modify | 1221 | 0.07 | 1.06710 | 1.07208 | 1.01520 | ||
9780 | 2009.06.23 20:45 | modify | 1221 | 0.07 | 1.06710 | 1.07150 | 1.01520 | ||
9781 | 2009.06.23 21:15 | modify | 1221 | 0.07 | 1.06710 | 1.07133 | 1.01520 | ||
9782 | 2009.06.23 21:30 | modify | 1221 | 0.07 | 1.06710 | 1.07088 | 1.01520 | ||
9783 | 2009.06.23 22:00 | modify | 1221 | 0.07 | 1.06710 | 1.07065 | 1.01520 | ||
9784 | 2009.06.23 22:15 | modify | 1221 | 0.07 | 1.06710 | 1.07052 | 1.01520 | ||
9785 | 2009.06.23 22:30 | modify | 1221 | 0.07 | 1.06710 | 1.06995 | 1.01520 | ||
9786 | 2009.06.23 22:45 | modify | 1221 | 0.07 | 1.06710 | 1.06974 | 1.01520 | ||
9787 | 2009.06.23 23:15 | modify | 1221 | 0.07 | 1.06710 | 1.06950 | 1.01520 | ||
9788 | 2009.06.24 00:15 | modify | 1221 | 0.07 | 1.06710 | 1.06828 | 1.01520 | ||
9789 | 2009.06.24 00:30 | modify | 1221 | 0.07 | 1.06710 | 1.06791 | 1.01520 | ||
9790 | 2009.06.24 06:45 | modify | 1221 | 0.07 | 1.06710 | 1.06750 | 1.01520 | ||
9791 | 2009.06.24 07:00 | modify | 1221 | 0.07 | 1.06710 | 1.06740 | 1.01520 | ||
9792 | 2009.06.24 09:03 | s/l | 1221 | 0.07 | 1.06740 | 1.06740 | 1.01520 | -0.21 | 223.63 |
9793 | 2009.06.25 01:00 | sell | 1222 | 0.07 | 1.09580 | 1.09912 | 1.06260 | ||
9794 | 2009.06.25 03:45 | modify | 1222 | 0.07 | 1.09580 | 1.09852 | 1.06260 | ||
9795 | 2009.06.25 04:15 | modify | 1222 | 0.07 | 1.09580 | 1.09825 | 1.06260 | ||
9796 | 2009.06.25 04:45 | modify | 1222 | 0.07 | 1.09580 | 1.09815 | 1.06260 | ||
9797 | 2009.06.25 06:15 | modify | 1222 | 0.07 | 1.09580 | 1.09753 | 1.06260 | ||
9798 | 2009.06.25 06:30 | modify | 1222 | 0.07 | 1.09580 | 1.09732 | 1.06260 | ||
9799 | 2009.06.25 06:45 | modify | 1222 | 0.07 | 1.09580 | 1.09704 | 1.06260 | ||
9800 | 2009.06.25 07:32 | s/l | 1222 | 0.07 | 1.09704 | 1.09704 | 1.06260 | -0.79 | 222.84 |
9801 | 2009.06.25 11:30 | buy | 1223 | 0.07 | 1.09930 | 1.09168 | 1.17550 | ||
9802 | 2009.06.25 13:00 | modify | 1223 | 0.07 | 1.09930 | 1.09192 | 1.17550 | ||
9803 | 2009.06.25 13:15 | modify | 1223 | 0.07 | 1.09930 | 1.09311 | 1.17550 | ||
9804 | 2009.06.25 17:21 | s/l | 1223 | 0.07 | 1.09311 | 1.09311 | 1.17550 | -3.96 | 218.88 |
9805 | 2009.06.25 17:45 | sell | 1224 | 0.07 | 1.09410 | 1.10025 | 1.03260 | ||
9806 | 2009.06.25 21:45 | modify | 1224 | 0.07 | 1.09410 | 1.09967 | 1.03260 | ||
9807 | 2009.06.25 22:00 | modify | 1224 | 0.07 | 1.09410 | 1.09935 | 1.03260 | ||
9808 | 2009.06.25 22:15 | modify | 1224 | 0.07 | 1.09410 | 1.09899 | 1.03260 | ||
9809 | 2009.06.25 23:00 | modify | 1224 | 0.07 | 1.09410 | 1.09829 | 1.03260 | ||
9810 | 2009.06.25 23:15 | modify | 1224 | 0.07 | 1.09410 | 1.09815 | 1.03260 | ||
9811 | 2009.06.25 23:30 | modify | 1224 | 0.07 | 1.09410 | 1.09747 | 1.03260 | ||
9812 | 2009.06.25 23:45 | modify | 1224 | 0.07 | 1.09410 | 1.09715 | 1.03260 | ||
9813 | 2009.06.26 00:00 | modify | 1224 | 0.07 | 1.09410 | 1.09628 | 1.03260 | ||
9814 | 2009.06.26 00:15 | modify | 1224 | 0.07 | 1.09410 | 1.09469 | 1.03260 | ||
9815 | 2009.06.26 00:30 | modify | 1224 | 0.07 | 1.09410 | 1.09437 | 1.03260 | ||
9816 | 2009.06.26 01:00 | modify | 1224 | 0.07 | 1.09410 | 1.09414 | 1.03260 | ||
9817 | 2009.06.26 01:30 | modify | 1224 | 0.07 | 1.09410 | 1.09301 | 1.03260 | ||
9818 | 2009.06.26 01:45 | modify | 1224 | 0.07 | 1.09410 | 1.09222 | 1.03260 | ||
9819 | 2009.06.26 05:38 | s/l | 1224 | 0.07 | 1.09222 | 1.09222 | 1.03260 | 1.20 | 220.08 |
9820 | 2009.06.26 13:00 | buy | 1225 | 0.07 | 1.08520 | 1.07890 | 1.14820 | ||
9821 | 2009.06.26 13:15 | modify | 1225 | 0.07 | 1.08520 | 1.08024 | 1.14820 | ||
9822 | 2009.06.26 15:00 | modify | 1225 | 0.07 | 1.08520 | 1.08040 | 1.14820 | ||
9823 | 2009.06.26 16:00 | modify | 1225 | 0.07 | 1.08520 | 1.08126 | 1.14820 | ||
9824 | 2009.06.26 16:47 | s/l | 1225 | 0.07 | 1.08126 | 1.08126 | 1.14820 | -2.55 | 217.53 |
9825 | 2009.06.26 19:45 | sell | 1226 | 0.07 | 1.08225 | 1.08807 | 1.02405 | ||
9826 | 2009.06.26 20:00 | modify | 1226 | 0.07 | 1.08225 | 1.08784 | 1.02405 | ||
9827 | 2009.06.26 20:15 | modify | 1226 | 0.07 | 1.08225 | 1.08774 | 1.02405 | ||
9828 | 2009.06.26 20:45 | modify | 1226 | 0.07 | 1.08225 | 1.08732 | 1.02405 | ||
9829 | 2009.06.29 01:10 | s/l | 1226 | 0.07 | 1.08732 | 1.08732 | 1.02405 | -3.27 | 214.26 |
9830 | 2009.06.29 03:00 | buy | 1227 | 0.06 | 1.08805 | 1.08315 | 1.13705 | ||
9831 | 2009.06.29 03:15 | modify | 1227 | 0.06 | 1.08805 | 1.08352 | 1.13705 | ||
9832 | 2009.06.29 06:00 | modify | 1227 | 0.06 | 1.08805 | 1.08421 | 1.13705 | ||
9833 | 2009.06.29 06:15 | modify | 1227 | 0.06 | 1.08805 | 1.08614 | 1.13705 | ||
9834 | 2009.06.29 09:00 | modify | 1227 | 0.06 | 1.08805 | 1.08676 | 1.13705 | ||
9835 | 2009.06.29 10:49 | s/l | 1227 | 0.06 | 1.08676 | 1.08676 | 1.13705 | -0.71 | 213.55 |
9836 | 2009.06.29 11:15 | sell | 1228 | 0.06 | 1.08655 | 1.09145 | 1.03755 | ||
9837 | 2009.06.29 12:00 | modify | 1228 | 0.06 | 1.08655 | 1.09109 | 1.03755 | ||
9838 | 2009.06.29 12:30 | modify | 1228 | 0.06 | 1.08655 | 1.08983 | 1.03755 | ||
9839 | 2009.06.29 12:45 | modify | 1228 | 0.06 | 1.08655 | 1.08955 | 1.03755 | ||
9840 | 2009.06.29 13:00 | modify | 1228 | 0.06 | 1.08655 | 1.08934 | 1.03755 | ||
9841 | 2009.06.29 16:30 | modify | 1228 | 0.06 | 1.08655 | 1.08916 | 1.03755 | ||
9842 | 2009.06.29 16:45 | modify | 1228 | 0.06 | 1.08655 | 1.08900 | 1.03755 | ||
9843 | 2009.06.29 17:15 | modify | 1228 | 0.06 | 1.08655 | 1.08747 | 1.03755 | ||
9844 | 2009.06.29 18:00 | close | 1228 | 0.06 | 1.08105 | 1.08747 | 1.03755 | 3.05 | 216.60 |
9845 | 2009.06.29 18:45 | buy | 1229 | 0.06 | 1.08230 | 1.07726 | 1.13270 | ||
9846 | 2009.06.29 19:00 | modify | 1229 | 0.06 | 1.08230 | 1.07742 | 1.13270 | ||
9847 | 2009.06.29 19:15 | modify | 1229 | 0.06 | 1.08230 | 1.07758 | 1.13270 | ||
9848 | 2009.06.29 19:30 | modify | 1229 | 0.06 | 1.08230 | 1.07793 | 1.13270 | ||
9849 | 2009.06.29 19:45 | modify | 1229 | 0.06 | 1.08230 | 1.07850 | 1.13270 | ||
9850 | 2009.06.29 20:30 | modify | 1229 | 0.06 | 1.08230 | 1.07862 | 1.13270 | ||
9851 | 2009.06.29 21:15 | modify | 1229 | 0.06 | 1.08230 | 1.07894 | 1.13270 | ||
9852 | 2009.06.29 21:30 | modify | 1229 | 0.06 | 1.08230 | 1.07906 | 1.13270 | ||
9853 | 2009.06.29 21:45 | modify | 1229 | 0.06 | 1.08230 | 1.07938 | 1.13270 | ||
9854 | 2009.06.29 22:00 | modify | 1229 | 0.06 | 1.08230 | 1.07978 | 1.13270 | ||
9855 | 2009.06.30 06:18 | s/l | 1229 | 0.06 | 1.07978 | 1.07978 | 1.13270 | -1.40 | 215.20 |
9856 | 2009.06.30 09:15 | sell | 1230 | 0.06 | 1.08105 | 1.08535 | 1.03805 | ||
9857 | 2009.06.30 09:45 | modify | 1230 | 0.06 | 1.08105 | 1.08517 | 1.03805 | ||
9858 | 2009.06.30 10:15 | modify | 1230 | 0.06 | 1.08105 | 1.08449 | 1.03805 | ||
9859 | 2009.06.30 10:30 | modify | 1230 | 0.06 | 1.08105 | 1.08406 | 1.03805 | ||
9860 | 2009.06.30 10:45 | modify | 1230 | 0.06 | 1.08105 | 1.08385 | 1.03805 | ||
9861 | 2009.06.30 13:12 | s/l | 1230 | 0.06 | 1.08385 | 1.08385 | 1.03805 | -1.55 | 213.65 |
9862 | 2009.06.30 15:15 | sell | 1231 | 0.06 | 1.08790 | 1.09333 | 1.03360 | ||
9863 | 2009.06.30 15:30 | modify | 1231 | 0.06 | 1.08790 | 1.09319 | 1.03360 | ||
9864 | 2009.06.30 16:15 | modify | 1231 | 0.06 | 1.08790 | 1.09289 | 1.03360 | ||
9865 | 2009.06.30 16:30 | modify | 1231 | 0.06 | 1.08790 | 1.09176 | 1.03360 | ||
9866 | 2009.06.30 19:15 | modify | 1231 | 0.06 | 1.08790 | 1.09145 | 1.03360 | ||
9867 | 2009.06.30 20:00 | modify | 1231 | 0.06 | 1.08790 | 1.09112 | 1.03360 | ||
9868 | 2009.06.30 20:30 | modify | 1231 | 0.06 | 1.08790 | 1.09088 | 1.03360 | ||
9869 | 2009.06.30 21:15 | modify | 1231 | 0.06 | 1.08790 | 1.08986 | 1.03360 | ||
9870 | 2009.06.30 22:00 | modify | 1231 | 0.06 | 1.08790 | 1.08952 | 1.03360 | ||
9871 | 2009.06.30 22:15 | modify | 1231 | 0.06 | 1.08790 | 1.08942 | 1.03360 | ||
9872 | 2009.06.30 22:30 | modify | 1231 | 0.06 | 1.08790 | 1.08930 | 1.03360 | ||
9873 | 2009.06.30 23:00 | modify | 1231 | 0.06 | 1.08790 | 1.08899 | 1.03360 | ||
9874 | 2009.06.30 23:15 | modify | 1231 | 0.06 | 1.08790 | 1.08847 | 1.03360 | ||
9875 | 2009.06.30 23:30 | modify | 1231 | 0.06 | 1.08790 | 1.08763 | 1.03360 | ||
9876 | 2009.07.01 01:06 | s/l | 1231 | 0.06 | 1.08763 | 1.08763 | 1.03360 | 0.14 | 213.79 |
9877 | 2009.07.01 06:00 | buy | 1232 | 0.06 | 1.08655 | 1.08301 | 1.12195 | ||
9878 | 2009.07.01 07:04 | s/l | 1232 | 0.06 | 1.08301 | 1.08301 | 1.12195 | -1.96 | 211.83 |
9879 | 2009.07.01 10:15 | sell | 1233 | 0.06 | 1.08435 | 1.08836 | 1.04425 | ||
9880 | 2009.07.01 10:45 | modify | 1233 | 0.06 | 1.08435 | 1.08823 | 1.04425 | ||
9881 | 2009.07.01 12:15 | modify | 1233 | 0.06 | 1.08435 | 1.08590 | 1.04425 | ||
9882 | 2009.07.01 12:30 | close | 1233 | 0.06 | 1.07970 | 1.08590 | 1.04425 | 2.58 | 214.41 |
9883 | 2009.07.01 17:45 | sell | 1234 | 0.06 | 1.07300 | 1.08036 | 0.99940 | ||
9884 | 2009.07.01 18:15 | modify | 1234 | 0.06 | 1.07300 | 1.08022 | 0.99940 | ||
9885 | 2009.07.01 21:15 | modify | 1234 | 0.06 | 1.07300 | 1.07972 | 0.99940 | ||
9886 | 2009.07.01 21:30 | modify | 1234 | 0.06 | 1.07300 | 1.07946 | 0.99940 | ||
9887 | 2009.07.01 21:45 | modify | 1234 | 0.06 | 1.07300 | 1.07898 | 0.99940 | ||
9888 | 2009.07.01 22:00 | modify | 1234 | 0.06 | 1.07300 | 1.07821 | 0.99940 | ||
9889 | 2009.07.02 00:30 | modify | 1234 | 0.06 | 1.07300 | 1.07807 | 0.99940 | ||
9890 | 2009.07.02 02:25 | s/l | 1234 | 0.06 | 1.07807 | 1.07807 | 0.99940 | -2.84 | 211.57 |
9891 | 2009.07.02 03:00 | sell | 1235 | 0.06 | 1.07670 | 1.08060 | 1.03770 | ||
9892 | 2009.07.02 04:00 | modify | 1235 | 0.06 | 1.07670 | 1.08032 | 1.03770 | ||
9893 | 2009.07.02 04:15 | modify | 1235 | 0.06 | 1.07670 | 1.08012 | 1.03770 | ||
9894 | 2009.07.02 05:15 | modify | 1235 | 0.06 | 1.07670 | 1.07966 | 1.03770 | ||
9895 | 2009.07.02 06:57 | s/l | 1235 | 0.06 | 1.07966 | 1.07966 | 1.03770 | -1.65 | 209.92 |
9896 | 2009.07.02 07:00 | buy | 1236 | 0.06 | 1.07905 | 1.07579 | 1.11165 | ||
9897 | 2009.07.02 07:15 | modify | 1236 | 0.06 | 1.07905 | 1.07623 | 1.11165 | ||
9898 | 2009.07.02 08:00 | modify | 1236 | 0.06 | 1.07905 | 1.07769 | 1.11165 | ||
9899 | 2009.07.02 11:00 | close | 1236 | 0.06 | 1.08325 | 1.07769 | 1.11165 | 2.33 | 212.25 |
9900 | 2009.07.02 11:00 | sell | 1237 | 0.06 | 1.08325 | 1.08886 | 1.02715 | ||
9901 | 2009.07.02 12:00 | modify | 1237 | 0.06 | 1.08325 | 1.08846 | 1.02715 | ||
9902 | 2009.07.02 18:45 | modify | 1237 | 0.06 | 1.08325 | 1.08830 | 1.02715 | ||
9903 | 2009.07.02 19:00 | modify | 1237 | 0.06 | 1.08325 | 1.08787 | 1.02715 | ||
9904 | 2009.07.02 19:15 | modify | 1237 | 0.06 | 1.08325 | 1.08761 | 1.02715 | ||
9905 | 2009.07.02 21:25 | s/l | 1237 | 0.06 | 1.08761 | 1.08761 | 1.02715 | -2.41 | 209.84 |
9906 | 2009.07.02 23:15 | sell | 1238 | 0.06 | 1.08770 | 1.09146 | 1.05010 | ||
9907 | 2009.07.03 00:45 | modify | 1238 | 0.06 | 1.08770 | 1.09129 | 1.05010 | ||
9908 | 2009.07.03 01:00 | modify | 1238 | 0.06 | 1.08770 | 1.09081 | 1.05010 | ||
9909 | 2009.07.03 02:00 | modify | 1238 | 0.06 | 1.08770 | 1.09025 | 1.05010 | ||
9910 | 2009.07.03 02:15 | modify | 1238 | 0.06 | 1.08770 | 1.09001 | 1.05010 | ||
9911 | 2009.07.03 03:15 | modify | 1238 | 0.06 | 1.08770 | 1.08915 | 1.05010 | ||
9912 | 2009.07.03 04:15 | modify | 1238 | 0.06 | 1.08770 | 1.08895 | 1.05010 | ||
9913 | 2009.07.03 04:30 | modify | 1238 | 0.06 | 1.08770 | 1.08874 | 1.05010 | ||
9914 | 2009.07.03 04:45 | modify | 1238 | 0.06 | 1.08770 | 1.08807 | 1.05010 | ||
9915 | 2009.07.03 05:45 | modify | 1238 | 0.06 | 1.08770 | 1.08796 | 1.05010 | ||
9916 | 2009.07.03 06:00 | modify | 1238 | 0.06 | 1.08770 | 1.08745 | 1.05010 | ||
9917 | 2009.07.03 06:15 | modify | 1238 | 0.06 | 1.08770 | 1.08696 | 1.05010 | ||
9918 | 2009.07.03 06:45 | close | 1238 | 0.06 | 1.08375 | 1.08696 | 1.05010 | 2.18 | 212.02 |
9919 | 2009.07.03 09:00 | sell | 1239 | 0.06 | 1.08625 | 1.08930 | 1.05575 | ||
9920 | 2009.07.03 09:52 | s/l | 1239 | 0.06 | 1.08930 | 1.08930 | 1.05575 | -1.68 | 210.34 |
9921 | 2009.07.03 11:15 | buy | 1240 | 0.06 | 1.08810 | 1.08398 | 1.12930 | ||
9922 | 2009.07.03 19:45 | modify | 1240 | 0.06 | 1.08810 | 1.08509 | 1.12930 | ||
9923 | 2009.07.05 21:32 | modify | 1240 | 0.06 | 1.08810 | 1.08552 | 1.12930 | ||
9924 | 2009.07.05 23:00 | modify | 1240 | 0.06 | 1.08810 | 1.08577 | 1.12930 | ||
9925 | 2009.07.06 01:44 | s/l | 1240 | 0.06 | 1.08577 | 1.08577 | 1.12930 | -1.29 | 209.05 |
9926 | 2009.07.06 02:30 | buy | 1241 | 0.06 | 1.08745 | 1.08378 | 1.12415 | ||
9927 | 2009.07.06 02:45 | modify | 1241 | 0.06 | 1.08745 | 1.08455 | 1.12415 | ||
9928 | 2009.07.06 06:45 | modify | 1241 | 0.06 | 1.08745 | 1.08490 | 1.12415 | ||
9929 | 2009.07.06 07:00 | modify | 1241 | 0.06 | 1.08745 | 1.08557 | 1.12415 | ||
9930 | 2009.07.06 07:15 | modify | 1241 | 0.06 | 1.08745 | 1.08707 | 1.12415 | ||
9931 | 2009.07.06 07:45 | modify | 1241 | 0.06 | 1.08745 | 1.08723 | 1.12415 | ||
9932 | 2009.07.06 08:45 | modify | 1241 | 0.06 | 1.08745 | 1.08754 | 1.12415 | ||
9933 | 2009.07.06 09:30 | close | 1241 | 0.06 | 1.09200 | 1.08754 | 1.12415 | 2.50 | 211.55 |
9934 | 2009.07.06 12:00 | buy | 1242 | 0.06 | 1.09440 | 1.09015 | 1.13690 | ||
9935 | 2009.07.06 13:49 | s/l | 1242 | 0.06 | 1.09015 | 1.09015 | 1.13690 | -2.34 | 209.21 |
9936 | 2009.07.06 14:45 | buy | 1243 | 0.06 | 1.09030 | 1.08634 | 1.12990 | ||
9937 | 2009.07.06 17:21 | s/l | 1243 | 0.06 | 1.08634 | 1.08634 | 1.12990 | -2.19 | 207.02 |
9938 | 2009.07.06 19:15 | buy | 1244 | 0.06 | 1.08600 | 1.08155 | 1.13050 | ||
9939 | 2009.07.06 19:45 | modify | 1244 | 0.06 | 1.08600 | 1.08194 | 1.13050 | ||
9940 | 2009.07.06 23:30 | modify | 1244 | 0.06 | 1.08600 | 1.08227 | 1.13050 | ||
9941 | 2009.07.07 01:30 | modify | 1244 | 0.06 | 1.08600 | 1.08262 | 1.13050 | ||
9942 | 2009.07.07 01:45 | modify | 1244 | 0.06 | 1.08600 | 1.08282 | 1.13050 | ||
9943 | 2009.07.07 02:00 | modify | 1244 | 0.06 | 1.08600 | 1.08380 | 1.13050 | ||
9944 | 2009.07.07 06:30 | modify | 1244 | 0.06 | 1.08600 | 1.08534 | 1.13050 | ||
9945 | 2009.07.07 07:15 | modify | 1244 | 0.06 | 1.08600 | 1.08586 | 1.13050 | ||
9946 | 2009.07.07 07:30 | modify | 1244 | 0.06 | 1.08600 | 1.08696 | 1.13050 | ||
9947 | 2009.07.07 08:52 | s/l | 1244 | 0.06 | 1.08696 | 1.08696 | 1.13050 | 0.53 | 207.54 |
9948 | 2009.07.07 10:45 | buy | 1245 | 0.06 | 1.08665 | 1.08088 | 1.14435 | ||
9949 | 2009.07.07 11:15 | s/l | 1245 | 0.06 | 1.08088 | 1.08088 | 1.14435 | -3.20 | 204.34 |
9950 | 2009.07.07 12:30 | buy | 1246 | 0.06 | 1.08230 | 1.07580 | 1.14730 | ||
9951 | 2009.07.07 13:00 | modify | 1246 | 0.06 | 1.08230 | 1.07645 | 1.14730 | ||
9952 | 2009.07.07 13:15 | modify | 1246 | 0.06 | 1.08230 | 1.07733 | 1.14730 | ||
9953 | 2009.07.07 13:30 | modify | 1246 | 0.06 | 1.08230 | 1.07818 | 1.14730 | ||
9954 | 2009.07.07 13:45 | modify | 1246 | 0.06 | 1.08230 | 1.07863 | 1.14730 | ||
9955 | 2009.07.07 14:15 | modify | 1246 | 0.06 | 1.08230 | 1.07893 | 1.14730 | ||
9956 | 2009.07.07 15:30 | modify | 1246 | 0.06 | 1.08230 | 1.07997 | 1.14730 | ||
9957 | 2009.07.07 15:45 | modify | 1246 | 0.06 | 1.08230 | 1.08072 | 1.14730 | ||
9958 | 2009.07.07 16:00 | modify | 1246 | 0.06 | 1.08230 | 1.08118 | 1.14730 | ||
9959 | 2009.07.07 16:45 | modify | 1246 | 0.06 | 1.08230 | 1.08247 | 1.14730 | ||
9960 | 2009.07.07 18:45 | modify | 1246 | 0.06 | 1.08230 | 1.08279 | 1.14730 | ||
9961 | 2009.07.07 19:00 | modify | 1246 | 0.06 | 1.08230 | 1.08394 | 1.14730 | ||
9962 | 2009.07.07 19:15 | modify | 1246 | 0.06 | 1.08230 | 1.08439 | 1.14730 | ||
9963 | 2009.07.07 19:30 | modify | 1246 | 0.06 | 1.08230 | 1.08491 | 1.14730 | ||
9964 | 2009.07.07 20:00 | modify | 1246 | 0.06 | 1.08230 | 1.08517 | 1.14730 | ||
9965 | 2009.07.07 22:00 | modify | 1246 | 0.06 | 1.08230 | 1.08542 | 1.14730 | ||
9966 | 2009.07.07 22:45 | modify | 1246 | 0.06 | 1.08230 | 1.08579 | 1.14730 | ||
9967 | 2009.07.07 23:00 | modify | 1246 | 0.06 | 1.08230 | 1.08621 | 1.14730 | ||
9968 | 2009.07.07 23:15 | close | 1246 | 0.06 | 1.08945 | 1.08621 | 1.14730 | 3.94 | 208.28 |
9969 | 2009.07.08 03:00 | sell | 1247 | 0.06 | 1.09005 | 1.09342 | 1.05635 | ||
9970 | 2009.07.08 03:15 | modify | 1247 | 0.06 | 1.09005 | 1.09326 | 1.05635 | ||
9971 | 2009.07.08 04:15 | modify | 1247 | 0.06 | 1.09005 | 1.09315 | 1.05635 | ||
9972 | 2009.07.08 04:45 | modify | 1247 | 0.06 | 1.09005 | 1.09298 | 1.05635 | ||
9973 | 2009.07.08 05:00 | modify | 1247 | 0.06 | 1.09005 | 1.09194 | 1.05635 | ||
9974 | 2009.07.08 06:07 | s/l | 1247 | 0.06 | 1.09194 | 1.09194 | 1.05635 | -1.03 | 207.25 |
9975 | 2009.07.08 13:30 | sell | 1248 | 0.06 | 1.08965 | 1.09462 | 1.03995 | ||
9976 | 2009.07.08 14:00 | modify | 1248 | 0.06 | 1.08965 | 1.09418 | 1.03995 | ||
9977 | 2009.07.08 14:15 | modify | 1248 | 0.06 | 1.08965 | 1.09363 | 1.03995 | ||
9978 | 2009.07.08 14:30 | modify | 1248 | 0.06 | 1.08965 | 1.09329 | 1.03995 | ||
9979 | 2009.07.08 16:15 | s/l | 1248 | 0.06 | 1.09329 | 1.09329 | 1.03995 | -1.99 | 205.26 |
9980 | 2009.07.08 17:00 | sell | 1249 | 0.06 | 1.09240 | 1.09784 | 1.03800 | ||
9981 | 2009.07.08 17:15 | modify | 1249 | 0.06 | 1.09240 | 1.09686 | 1.03800 | ||
9982 | 2009.07.08 20:00 | modify | 1249 | 0.06 | 1.09240 | 1.09567 | 1.03800 | ||
9983 | 2009.07.08 20:45 | modify | 1249 | 0.06 | 1.09240 | 1.09442 | 1.03800 | ||
9984 | 2009.07.08 22:30 | modify | 1249 | 0.06 | 1.09240 | 1.09432 | 1.03800 | ||
9985 | 2009.07.09 00:30 | modify | 1249 | 0.06 | 1.09240 | 1.09357 | 1.03800 | ||
9986 | 2009.07.09 00:45 | modify | 1249 | 0.06 | 1.09240 | 1.09299 | 1.03800 | ||
9987 | 2009.07.09 01:30 | modify | 1249 | 0.06 | 1.09240 | 1.09270 | 1.03800 | ||
9988 | 2009.07.09 01:45 | modify | 1249 | 0.06 | 1.09240 | 1.09194 | 1.03800 | ||
9989 | 2009.07.09 02:30 | modify | 1249 | 0.06 | 1.09240 | 1.09165 | 1.03800 | ||
9990 | 2009.07.09 04:45 | modify | 1249 | 0.06 | 1.09240 | 1.09126 | 1.03800 | ||
9991 | 2009.07.09 06:00 | modify | 1249 | 0.06 | 1.09240 | 1.09081 | 1.03800 | ||
9992 | 2009.07.09 06:30 | close | 1249 | 0.06 | 1.08690 | 1.09081 | 1.03800 | 3.02 | 208.28 |
9993 | 2009.07.09 07:45 | sell | 1250 | 0.06 | 1.08695 | 1.09025 | 1.05395 | ||
9994 | 2009.07.09 08:00 | modify | 1250 | 0.06 | 1.08695 | 1.08835 | 1.05395 | ||
9995 | 2009.07.09 08:30 | modify | 1250 | 0.06 | 1.08695 | 1.08816 | 1.05395 | ||
9996 | 2009.07.09 09:45 | close | 1250 | 0.06 | 1.08260 | 1.08816 | 1.05395 | 2.41 | 210.69 |
9997 | 2009.07.09 12:30 | buy | 1251 | 0.06 | 1.08315 | 1.07828 | 1.13185 | ||
9998 | 2009.07.09 15:44 | s/l | 1251 | 0.06 | 1.07828 | 1.07828 | 1.13185 | -2.71 | 207.98 |
9999 | 2009.07.09 19:00 | buy | 1252 | 0.06 | 1.07795 | 1.07104 | 1.14705 | ||
10000 | 2009.07.09 19:15 | modify | 1252 | 0.06 | 1.07795 | 1.07150 | 1.14705 | ||
10001 | 2009.07.09 19:45 | modify | 1252 | 0.06 | 1.07795 | 1.07162 | 1.14705 | ||
10002 | 2009.07.09 20:15 | modify | 1252 | 0.06 | 1.07795 | 1.07184 | 1.14705 | ||
10003 | 2009.07.09 20:45 | modify | 1252 | 0.06 | 1.07795 | 1.07206 | 1.14705 | ||
10004 | 2009.07.09 21:00 | modify | 1252 | 0.06 | 1.07795 | 1.07309 | 1.14705 | ||
10005 | 2009.07.09 21:30 | modify | 1252 | 0.06 | 1.07795 | 1.07368 | 1.14705 | ||
10006 | 2009.07.09 21:45 | modify | 1252 | 0.06 | 1.07795 | 1.07391 | 1.14705 | ||
10007 | 2009.07.09 22:15 | modify | 1252 | 0.06 | 1.07795 | 1.07464 | 1.14705 | ||
10008 | 2009.07.09 22:30 | modify | 1252 | 0.06 | 1.07795 | 1.07499 | 1.14705 | ||
10009 | 2009.07.09 23:00 | modify | 1252 | 0.06 | 1.07795 | 1.07519 | 1.14705 | ||
10010 | 2009.07.09 23:15 | modify | 1252 | 0.06 | 1.07795 | 1.07529 | 1.14705 | ||
10011 | 2009.07.09 23:30 | modify | 1252 | 0.06 | 1.07795 | 1.07595 | 1.14705 | ||
10012 | 2009.07.10 00:00 | modify | 1252 | 0.06 | 1.07795 | 1.07628 | 1.14705 | ||
10013 | 2009.07.10 00:15 | modify | 1252 | 0.06 | 1.07795 | 1.07659 | 1.14705 | ||
10014 | 2009.07.10 00:30 | modify | 1252 | 0.06 | 1.07795 | 1.07679 | 1.14705 | ||
10015 | 2009.07.10 00:45 | modify | 1252 | 0.06 | 1.07795 | 1.07743 | 1.14705 | ||
10016 | 2009.07.10 01:00 | modify | 1252 | 0.06 | 1.07795 | 1.07821 | 1.14705 | ||
10017 | 2009.07.10 02:00 | modify | 1252 | 0.06 | 1.07795 | 1.07876 | 1.14705 | ||
10018 | 2009.07.10 02:30 | modify | 1252 | 0.06 | 1.07795 | 1.07896 | 1.14705 | ||
10019 | 2009.07.10 02:45 | modify | 1252 | 0.06 | 1.07795 | 1.07965 | 1.14705 | ||
10020 | 2009.07.10 03:00 | modify | 1252 | 0.06 | 1.07795 | 1.07986 | 1.14705 | ||
10021 | 2009.07.10 05:00 | modify | 1252 | 0.06 | 1.07795 | 1.08013 | 1.14705 | ||
10022 | 2009.07.10 05:15 | modify | 1252 | 0.06 | 1.07795 | 1.08024 | 1.14705 | ||
10023 | 2009.07.10 05:45 | modify | 1252 | 0.06 | 1.07795 | 1.08082 | 1.14705 | ||
10024 | 2009.07.10 06:00 | modify | 1252 | 0.06 | 1.07795 | 1.08097 | 1.14705 | ||
10025 | 2009.07.10 07:00 | close | 1252 | 0.06 | 1.08540 | 1.08097 | 1.14705 | 4.12 | 212.10 |
10026 | 2009.07.10 09:00 | buy | 1253 | 0.06 | 1.08955 | 1.08467 | 1.13835 | ||
10027 | 2009.07.10 09:15 | modify | 1253 | 0.06 | 1.08955 | 1.08477 | 1.13835 | ||
10028 | 2009.07.10 09:30 | modify | 1253 | 0.06 | 1.08955 | 1.08533 | 1.13835 | ||
10029 | 2009.07.10 09:45 | modify | 1253 | 0.06 | 1.08955 | 1.08667 | 1.13835 | ||
10030 | 2009.07.10 12:55 | s/l | 1253 | 0.06 | 1.08667 | 1.08667 | 1.13835 | -1.59 | 210.51 |
10031 | 2009.07.10 13:30 | buy | 1254 | 0.06 | 1.08870 | 1.08377 | 1.13800 | ||
10032 | 2009.07.10 17:03 | s/l | 1254 | 0.06 | 1.08377 | 1.08377 | 1.13800 | -2.73 | 207.78 |
10033 | 2009.07.10 20:15 | sell | 1255 | 0.06 | 1.08480 | 1.08968 | 1.03600 | ||
10034 | 2009.07.12 22:00 | modify | 1255 | 0.06 | 1.08480 | 1.08876 | 1.03600 | ||
10035 | 2009.07.12 23:00 | modify | 1255 | 0.06 | 1.08480 | 1.08798 | 1.03600 | ||
10036 | 2009.07.12 23:15 | modify | 1255 | 0.06 | 1.08480 | 1.08787 | 1.03600 | ||
10037 | 2009.07.12 23:30 | modify | 1255 | 0.06 | 1.08480 | 1.08770 | 1.03600 | ||
10038 | 2009.07.13 00:00 | modify | 1255 | 0.06 | 1.08480 | 1.08712 | 1.03600 | ||
10039 | 2009.07.13 03:58 | s/l | 1255 | 0.06 | 1.08712 | 1.08712 | 1.03600 | -1.29 | 206.49 |
10040 | 2009.07.13 06:45 | sell | 1256 | 0.06 | 1.08755 | 1.09070 | 1.05605 | ||
10041 | 2009.07.13 07:00 | modify | 1256 | 0.06 | 1.08755 | 1.09058 | 1.05605 | ||
10042 | 2009.07.13 07:15 | modify | 1256 | 0.06 | 1.08755 | 1.09003 | 1.05605 | ||
10043 | 2009.07.13 08:00 | modify | 1256 | 0.06 | 1.08755 | 1.08907 | 1.05605 | ||
10044 | 2009.07.13 08:15 | modify | 1256 | 0.06 | 1.08755 | 1.08863 | 1.05605 | ||
10045 | 2009.07.13 08:30 | modify | 1256 | 0.06 | 1.08755 | 1.08837 | 1.05605 | ||
10046 | 2009.07.13 10:30 | close | 1256 | 0.06 | 1.08415 | 1.08837 | 1.05605 | 1.88 | 208.37 |
10047 | 2009.07.13 18:45 | sell | 1257 | 0.06 | 1.08335 | 1.08790 | 1.03785 | ||
10048 | 2009.07.13 19:00 | modify | 1257 | 0.06 | 1.08335 | 1.08776 | 1.03785 | ||
10049 | 2009.07.13 19:15 | modify | 1257 | 0.06 | 1.08335 | 1.08738 | 1.03785 | ||
10050 | 2009.07.13 19:45 | modify | 1257 | 0.06 | 1.08335 | 1.08695 | 1.03785 | ||
10051 | 2009.07.13 20:00 | modify | 1257 | 0.06 | 1.08335 | 1.08644 | 1.03785 | ||
10052 | 2009.07.13 22:00 | modify | 1257 | 0.06 | 1.08335 | 1.08628 | 1.03785 | ||
10053 | 2009.07.13 22:15 | modify | 1257 | 0.06 | 1.08335 | 1.08609 | 1.03785 | ||
10054 | 2009.07.13 22:45 | modify | 1257 | 0.06 | 1.08335 | 1.08531 | 1.03785 | ||
10055 | 2009.07.13 23:00 | modify | 1257 | 0.06 | 1.08335 | 1.08513 | 1.03785 | ||
10056 | 2009.07.13 23:15 | modify | 1257 | 0.06 | 1.08335 | 1.08476 | 1.03785 | ||
10057 | 2009.07.13 23:30 | modify | 1257 | 0.06 | 1.08335 | 1.08380 | 1.03785 | ||
10058 | 2009.07.14 01:24 | s/l | 1257 | 0.06 | 1.08380 | 1.08380 | 1.03785 | -0.26 | 208.11 |
10059 | 2009.07.14 02:45 | buy | 1258 | 0.06 | 1.08460 | 1.08123 | 1.11830 | ||
10060 | 2009.07.14 03:00 | modify | 1258 | 0.06 | 1.08460 | 1.08133 | 1.11830 | ||
10061 | 2009.07.14 15:00 | close | 1258 | 0.06 | 1.08825 | 1.08133 | 1.11830 | 2.01 | 210.12 |
10062 | 2009.07.14 22:00 | buy | 1259 | 0.06 | 1.08820 | 1.08324 | 1.13780 | ||
10063 | 2009.07.14 22:15 | modify | 1259 | 0.06 | 1.08820 | 1.08376 | 1.13780 | ||
10064 | 2009.07.14 22:30 | modify | 1259 | 0.06 | 1.08820 | 1.08418 | 1.13780 | ||
10065 | 2009.07.14 23:15 | modify | 1259 | 0.06 | 1.08820 | 1.08475 | 1.13780 | ||
10066 | 2009.07.14 23:30 | modify | 1259 | 0.06 | 1.08820 | 1.08500 | 1.13780 | ||
10067 | 2009.07.14 23:45 | modify | 1259 | 0.06 | 1.08820 | 1.08543 | 1.13780 | ||
10068 | 2009.07.15 02:45 | modify | 1259 | 0.06 | 1.08820 | 1.08554 | 1.13780 | ||
10069 | 2009.07.15 04:00 | modify | 1259 | 0.06 | 1.08820 | 1.08587 | 1.13780 | ||
10070 | 2009.07.15 05:00 | modify | 1259 | 0.06 | 1.08820 | 1.08601 | 1.13780 | ||
10071 | 2009.07.15 05:30 | modify | 1259 | 0.06 | 1.08820 | 1.08643 | 1.13780 | ||
10072 | 2009.07.15 06:01 | s/l | 1259 | 0.06 | 1.08643 | 1.08643 | 1.13780 | -0.98 | 209.14 |
10073 | 2009.07.15 10:45 | buy | 1260 | 0.06 | 1.08040 | 1.07513 | 1.13310 | ||
10074 | 2009.07.15 14:27 | s/l | 1260 | 0.06 | 1.07513 | 1.07513 | 1.13310 | -2.94 | 206.20 |
10075 | 2009.07.15 15:15 | buy | 1261 | 0.06 | 1.07560 | 1.07107 | 1.12090 | ||
10076 | 2009.07.15 22:30 | modify | 1261 | 0.06 | 1.07560 | 1.07146 | 1.12090 | ||
10077 | 2009.07.15 22:45 | modify | 1261 | 0.06 | 1.07560 | 1.07175 | 1.12090 | ||
10078 | 2009.07.15 23:00 | modify | 1261 | 0.06 | 1.07560 | 1.07187 | 1.12090 | ||
10079 | 2009.07.15 23:30 | modify | 1261 | 0.06 | 1.07560 | 1.07235 | 1.12090 | ||
10080 | 2009.07.15 23:45 | modify | 1261 | 0.06 | 1.07560 | 1.07260 | 1.12090 | ||
10081 | 2009.07.16 00:45 | modify | 1261 | 0.06 | 1.07560 | 1.07372 | 1.12090 | ||
10082 | 2009.07.16 01:15 | modify | 1261 | 0.06 | 1.07560 | 1.07396 | 1.12090 | ||
10083 | 2009.07.16 02:45 | modify | 1261 | 0.06 | 1.07560 | 1.07408 | 1.12090 | ||
10084 | 2009.07.16 05:15 | modify | 1261 | 0.06 | 1.07560 | 1.07435 | 1.12090 | ||
10085 | 2009.07.16 06:30 | modify | 1261 | 0.06 | 1.07560 | 1.07449 | 1.12090 | ||
10086 | 2009.07.16 07:00 | modify | 1261 | 0.06 | 1.07560 | 1.07556 | 1.12090 | ||
10087 | 2009.07.16 07:38 | s/l | 1261 | 0.06 | 1.07556 | 1.07556 | 1.12090 | -0.03 | 206.17 |
10088 | 2009.07.16 10:45 | sell | 1262 | 0.06 | 1.07330 | 1.07721 | 1.03420 | ||
10089 | 2009.07.16 11:45 | modify | 1262 | 0.06 | 1.07330 | 1.07686 | 1.03420 | ||
10090 | 2009.07.16 12:45 | modify | 1262 | 0.06 | 1.07330 | 1.07646 | 1.03420 | ||
10091 | 2009.07.16 17:18 | s/l | 1262 | 0.06 | 1.07646 | 1.07646 | 1.03420 | -1.76 | 204.41 |
10092 | 2009.07.16 19:30 | buy | 1263 | 0.06 | 1.07460 | 1.07043 | 1.11630 | ||
10093 | 2009.07.16 22:15 | modify | 1263 | 0.06 | 1.07460 | 1.07139 | 1.11630 | ||
10094 | 2009.07.17 00:45 | modify | 1263 | 0.06 | 1.07460 | 1.07149 | 1.11630 | ||
10095 | 2009.07.17 01:00 | modify | 1263 | 0.06 | 1.07460 | 1.07222 | 1.11630 | ||
10096 | 2009.07.17 01:15 | modify | 1263 | 0.06 | 1.07460 | 1.07240 | 1.11630 | ||
10097 | 2009.07.17 01:45 | modify | 1263 | 0.06 | 1.07460 | 1.07334 | 1.11630 | ||
10098 | 2009.07.17 06:45 | modify | 1263 | 0.06 | 1.07460 | 1.07445 | 1.11630 | ||
10099 | 2009.07.17 07:00 | modify | 1263 | 0.06 | 1.07460 | 1.07480 | 1.11630 | ||
10100 | 2009.07.17 12:30 | close | 1263 | 0.06 | 1.08060 | 1.07480 | 1.11630 | 3.33 | 207.73 |
10101 | 2009.07.17 12:45 | buy | 1264 | 0.06 | 1.08025 | 1.07625 | 1.12025 | ||
10102 | 2009.07.17 16:10 | s/l | 1264 | 0.06 | 1.07625 | 1.07625 | 1.12025 | -2.23 | 205.50 |
10103 | 2009.07.17 19:30 | buy | 1265 | 0.06 | 1.07630 | 1.07224 | 1.11690 | ||
10104 | 2009.07.17 19:45 | modify | 1265 | 0.06 | 1.07630 | 1.07293 | 1.11690 | ||
10105 | 2009.07.17 20:00 | modify | 1265 | 0.06 | 1.07630 | 1.07322 | 1.11690 | ||
10106 | 2009.07.17 20:30 | modify | 1265 | 0.06 | 1.07630 | 1.07412 | 1.11690 | ||
10107 | 2009.07.17 20:45 | modify | 1265 | 0.06 | 1.07630 | 1.07442 | 1.11690 | ||
10108 | 2009.07.20 00:35 | s/l | 1265 | 0.06 | 1.07442 | 1.07442 | 1.11690 | -1.05 | 204.45 |
10109 | 2009.07.20 04:30 | sell | 1266 | 0.06 | 1.07365 | 1.07735 | 1.03665 | ||
10110 | 2009.07.20 06:15 | modify | 1266 | 0.06 | 1.07365 | 1.07699 | 1.03665 | ||
10111 | 2009.07.20 07:30 | modify | 1266 | 0.06 | 1.07365 | 1.07591 | 1.03665 | ||
10112 | 2009.07.20 08:00 | modify | 1266 | 0.06 | 1.07365 | 1.07522 | 1.03665 | ||
10113 | 2009.07.20 08:15 | modify | 1266 | 0.06 | 1.07365 | 1.07315 | 1.03665 | ||
10114 | 2009.07.20 08:30 | close | 1266 | 0.06 | 1.06960 | 1.07315 | 1.03665 | 2.27 | 206.72 |
10115 | 2009.07.20 09:00 | buy | 1267 | 0.06 | 1.06910 | 1.06469 | 1.11320 | ||
10116 | 2009.07.20 14:30 | modify | 1267 | 0.06 | 1.06910 | 1.06486 | 1.11320 | ||
10117 | 2009.07.20 14:45 | modify | 1267 | 0.06 | 1.06910 | 1.06544 | 1.11320 | ||
10118 | 2009.07.20 15:00 | modify | 1267 | 0.06 | 1.06910 | 1.06562 | 1.11320 | ||
10119 | 2009.07.21 00:00 | modify | 1267 | 0.06 | 1.06910 | 1.06607 | 1.11320 | ||
10120 | 2009.07.21 00:15 | modify | 1267 | 0.06 | 1.06910 | 1.06617 | 1.11320 | ||
10121 | 2009.07.21 01:00 | modify | 1267 | 0.06 | 1.06910 | 1.06655 | 1.11320 | ||
10122 | 2009.07.21 01:15 | modify | 1267 | 0.06 | 1.06910 | 1.06691 | 1.11320 | ||
10123 | 2009.07.21 01:30 | modify | 1267 | 0.06 | 1.06910 | 1.06767 | 1.11320 | ||
10124 | 2009.07.21 07:00 | modify | 1267 | 0.06 | 1.06910 | 1.06788 | 1.11320 | ||
10125 | 2009.07.21 07:15 | modify | 1267 | 0.06 | 1.06910 | 1.06839 | 1.11320 | ||
10126 | 2009.07.21 07:59 | s/l | 1267 | 0.06 | 1.06839 | 1.06839 | 1.11320 | -0.40 | 206.31 |
10127 | 2009.07.21 14:15 | buy | 1268 | 0.06 | 1.06700 | 1.06264 | 1.11060 | ||
10128 | 2009.07.21 17:15 | modify | 1268 | 0.06 | 1.06700 | 1.06341 | 1.11060 | ||
10129 | 2009.07.21 17:30 | modify | 1268 | 0.06 | 1.06700 | 1.06352 | 1.11060 | ||
10130 | 2009.07.21 23:30 | modify | 1268 | 0.06 | 1.06700 | 1.06368 | 1.11060 | ||
10131 | 2009.07.21 23:45 | modify | 1268 | 0.06 | 1.06700 | 1.06397 | 1.11060 | ||
10132 | 2009.07.22 00:00 | modify | 1268 | 0.06 | 1.06700 | 1.06488 | 1.11060 | ||
10133 | 2009.07.22 00:15 | modify | 1268 | 0.06 | 1.06700 | 1.06543 | 1.11060 | ||
10134 | 2009.07.22 00:30 | modify | 1268 | 0.06 | 1.06700 | 1.06566 | 1.11060 | ||
10135 | 2009.07.22 00:45 | modify | 1268 | 0.06 | 1.06700 | 1.06616 | 1.11060 | ||
10136 | 2009.07.22 01:15 | modify | 1268 | 0.06 | 1.06700 | 1.06628 | 1.11060 | ||
10137 | 2009.07.22 02:45 | modify | 1268 | 0.06 | 1.06700 | 1.06639 | 1.11060 | ||
10138 | 2009.07.22 07:30 | modify | 1268 | 0.06 | 1.06700 | 1.06672 | 1.11060 | ||
10139 | 2009.07.22 07:45 | modify | 1268 | 0.06 | 1.06700 | 1.06704 | 1.11060 | ||
10140 | 2009.07.22 11:26 | s/l | 1268 | 0.06 | 1.06704 | 1.06704 | 1.11060 | 0.02 | 206.33 |
10141 | 2009.07.22 11:45 | sell | 1269 | 0.06 | 1.06695 | 1.07135 | 1.02295 | ||
10142 | 2009.07.22 12:00 | modify | 1269 | 0.06 | 1.06695 | 1.07104 | 1.02295 | ||
10143 | 2009.07.22 13:30 | s/l | 1269 | 0.06 | 1.07104 | 1.07104 | 1.02295 | -2.29 | 204.04 |
10144 | 2009.07.23 02:00 | buy | 1270 | 0.06 | 1.06635 | 1.06391 | 1.09075 | ||
10145 | 2009.07.23 02:15 | modify | 1270 | 0.06 | 1.06635 | 1.06418 | 1.09075 | ||
10146 | 2009.07.23 06:02 | s/l | 1270 | 0.06 | 1.06418 | 1.06418 | 1.09075 | -1.22 | 202.82 |
10147 | 2009.07.23 06:30 | sell | 1271 | 0.06 | 1.06345 | 1.06736 | 1.02435 | ||
10148 | 2009.07.23 06:45 | modify | 1271 | 0.06 | 1.06345 | 1.06715 | 1.02435 | ||
10149 | 2009.07.23 07:37 | s/l | 1271 | 0.06 | 1.06715 | 1.06715 | 1.02435 | -2.08 | 200.74 |
10150 | 2009.07.23 17:15 | buy | 1272 | 0.06 | 1.06895 | 1.06197 | 1.13875 | ||
10151 | 2009.07.23 17:30 | modify | 1272 | 0.06 | 1.06895 | 1.06258 | 1.13875 | ||
10152 | 2009.07.23 17:45 | modify | 1272 | 0.06 | 1.06895 | 1.06367 | 1.13875 | ||
10153 | 2009.07.23 18:00 | modify | 1272 | 0.06 | 1.06895 | 1.06538 | 1.13875 | ||
10154 | 2009.07.23 18:15 | modify | 1272 | 0.06 | 1.06895 | 1.06565 | 1.13875 | ||
10155 | 2009.07.23 18:45 | modify | 1272 | 0.06 | 1.06895 | 1.06580 | 1.13875 | ||
10156 | 2009.07.23 19:30 | modify | 1272 | 0.06 | 1.06895 | 1.06620 | 1.13875 | ||
10157 | 2009.07.23 20:00 | modify | 1272 | 0.06 | 1.06895 | 1.06702 | 1.13875 | ||
10158 | 2009.07.23 20:15 | modify | 1272 | 0.06 | 1.06895 | 1.06968 | 1.13875 | ||
10159 | 2009.07.23 20:30 | modify | 1272 | 0.06 | 1.06895 | 1.07075 | 1.13875 | ||
10160 | 2009.07.24 01:15 | modify | 1272 | 0.06 | 1.06895 | 1.07090 | 1.13875 | ||
10161 | 2009.07.24 02:30 | modify | 1272 | 0.06 | 1.06895 | 1.07105 | 1.13875 | ||
10162 | 2009.07.24 02:45 | modify | 1272 | 0.06 | 1.06895 | 1.07137 | 1.13875 | ||
10163 | 2009.07.24 03:00 | modify | 1272 | 0.06 | 1.06895 | 1.07160 | 1.13875 | ||
10164 | 2009.07.24 05:57 | s/l | 1272 | 0.06 | 1.07160 | 1.07160 | 1.13875 | 1.48 | 202.21 |
10165 | 2009.07.24 07:15 | buy | 1273 | 0.06 | 1.07300 | 1.07026 | 1.10040 | ||
10166 | 2009.07.24 07:30 | modify | 1273 | 0.06 | 1.07300 | 1.07039 | 1.10040 | ||
10167 | 2009.07.24 10:04 | s/l | 1273 | 0.06 | 1.07039 | 1.07039 | 1.10040 | -1.47 | 200.74 |
10168 | 2009.07.24 12:00 | buy | 1274 | 0.06 | 1.06845 | 1.06377 | 1.11525 | ||
10169 | 2009.07.24 12:15 | modify | 1274 | 0.06 | 1.06845 | 1.06509 | 1.11525 | ||
10170 | 2009.07.24 12:30 | modify | 1274 | 0.06 | 1.06845 | 1.06594 | 1.11525 | ||
10171 | 2009.07.24 12:45 | modify | 1274 | 0.06 | 1.06845 | 1.06651 | 1.11525 | ||
10172 | 2009.07.24 14:45 | modify | 1274 | 0.06 | 1.06845 | 1.06684 | 1.11525 | ||
10173 | 2009.07.24 15:00 | modify | 1274 | 0.06 | 1.06845 | 1.06760 | 1.11525 | ||
10174 | 2009.07.24 15:15 | modify | 1274 | 0.06 | 1.06845 | 1.06815 | 1.11525 | ||
10175 | 2009.07.24 20:30 | modify | 1274 | 0.06 | 1.06845 | 1.06848 | 1.11525 | ||
10176 | 2009.07.24 21:00 | modify | 1274 | 0.06 | 1.06845 | 1.06861 | 1.11525 | ||
10177 | 2009.07.26 21:02 | modify | 1274 | 0.06 | 1.06845 | 1.06876 | 1.11525 | ||
10178 | 2009.07.26 23:30 | modify | 1274 | 0.06 | 1.06845 | 1.06894 | 1.11525 | ||
10179 | 2009.07.26 23:45 | modify | 1274 | 0.06 | 1.06845 | 1.06921 | 1.11525 | ||
10180 | 2009.07.27 00:15 | modify | 1274 | 0.06 | 1.06845 | 1.06984 | 1.11525 | ||
10181 | 2009.07.27 00:30 | modify | 1274 | 0.06 | 1.06845 | 1.07022 | 1.11525 | ||
10182 | 2009.07.27 03:40 | s/l | 1274 | 0.06 | 1.07022 | 1.07022 | 1.11525 | 0.99 | 201.73 |
10183 | 2009.07.27 05:00 | sell | 1275 | 0.06 | 1.06995 | 1.07314 | 1.03805 | ||
10184 | 2009.07.27 05:15 | modify | 1275 | 0.06 | 1.06995 | 1.07273 | 1.03805 | ||
10185 | 2009.07.27 06:15 | modify | 1275 | 0.06 | 1.06995 | 1.07255 | 1.03805 | ||
10186 | 2009.07.27 06:30 | modify | 1275 | 0.06 | 1.06995 | 1.07235 | 1.03805 | ||
10187 | 2009.07.27 06:45 | modify | 1275 | 0.06 | 1.06995 | 1.07110 | 1.03805 | ||
10188 | 2009.07.27 11:00 | modify | 1275 | 0.06 | 1.06995 | 1.06990 | 1.03805 | ||
10189 | 2009.07.27 11:30 | close | 1275 | 0.06 | 1.06605 | 1.06990 | 1.03805 | 2.20 | 203.93 |
10190 | 2009.07.27 13:30 | buy | 1276 | 0.06 | 1.06780 | 1.06359 | 1.10990 | ||
10191 | 2009.07.27 13:45 | modify | 1276 | 0.06 | 1.06780 | 1.06428 | 1.10990 | ||
10192 | 2009.07.27 14:00 | modify | 1276 | 0.06 | 1.06780 | 1.06468 | 1.10990 | ||
10193 | 2009.07.27 14:15 | modify | 1276 | 0.06 | 1.06780 | 1.06522 | 1.10990 | ||
10194 | 2009.07.27 14:30 | modify | 1276 | 0.06 | 1.06780 | 1.06586 | 1.10990 | ||
10195 | 2009.07.27 14:45 | modify | 1276 | 0.06 | 1.06780 | 1.06732 | 1.10990 | ||
10196 | 2009.07.27 15:45 | modify | 1276 | 0.06 | 1.06780 | 1.06754 | 1.10990 | ||
10197 | 2009.07.27 16:00 | close | 1276 | 0.06 | 1.07280 | 1.06754 | 1.10990 | 2.80 | 206.73 |
10198 | 2009.07.27 16:45 | sell | 1277 | 0.06 | 1.07220 | 1.07675 | 1.02670 | ||
10199 | 2009.07.27 17:00 | modify | 1277 | 0.06 | 1.07220 | 1.07649 | 1.02670 | ||
10200 | 2009.07.27 17:15 | modify | 1277 | 0.06 | 1.07220 | 1.07631 | 1.02670 | ||
10201 | 2009.07.27 17:30 | modify | 1277 | 0.06 | 1.07220 | 1.07617 | 1.02670 | ||
10202 | 2009.07.27 18:00 | modify | 1277 | 0.06 | 1.07220 | 1.07565 | 1.02670 | ||
10203 | 2009.07.27 18:15 | modify | 1277 | 0.06 | 1.07220 | 1.07539 | 1.02670 | ||
10204 | 2009.07.27 18:45 | modify | 1277 | 0.06 | 1.07220 | 1.07426 | 1.02670 | ||
10205 | 2009.07.27 20:15 | modify | 1277 | 0.06 | 1.07220 | 1.07400 | 1.02670 | ||
10206 | 2009.07.27 20:30 | modify | 1277 | 0.06 | 1.07220 | 1.07365 | 1.02670 | ||
10207 | 2009.07.27 21:30 | modify | 1277 | 0.06 | 1.07220 | 1.07316 | 1.02670 | ||
10208 | 2009.07.27 21:45 | modify | 1277 | 0.06 | 1.07220 | 1.07299 | 1.02670 | ||
10209 | 2009.07.27 22:15 | modify | 1277 | 0.06 | 1.07220 | 1.07272 | 1.02670 | ||
10210 | 2009.07.28 00:00 | modify | 1277 | 0.06 | 1.07220 | 1.07256 | 1.02670 | ||
10211 | 2009.07.28 04:00 | modify | 1277 | 0.06 | 1.07220 | 1.07244 | 1.02670 | ||
10212 | 2009.07.28 04:15 | modify | 1277 | 0.06 | 1.07220 | 1.07164 | 1.02670 | ||
10213 | 2009.07.28 05:30 | modify | 1277 | 0.06 | 1.07220 | 1.07147 | 1.02670 | ||
10214 | 2009.07.28 05:45 | modify | 1277 | 0.06 | 1.07220 | 1.07120 | 1.02670 | ||
10215 | 2009.07.28 06:00 | modify | 1277 | 0.06 | 1.07220 | 1.07091 | 1.02670 | ||
10216 | 2009.07.28 06:15 | modify | 1277 | 0.06 | 1.07220 | 1.07022 | 1.02670 | ||
10217 | 2009.07.28 07:15 | close | 1277 | 0.06 | 1.06700 | 1.07022 | 1.02670 | 2.91 | 209.64 |
10218 | 2009.07.28 13:15 | sell | 1278 | 0.06 | 1.07045 | 1.07381 | 1.03685 | ||
10219 | 2009.07.28 14:09 | s/l | 1278 | 0.06 | 1.07381 | 1.07381 | 1.03685 | -1.88 | 207.76 |
10220 | 2009.07.28 17:15 | buy | 1279 | 0.06 | 1.07540 | 1.07053 | 1.12410 | ||
10221 | 2009.07.28 19:45 | modify | 1279 | 0.06 | 1.07540 | 1.07079 | 1.12410 | ||
10222 | 2009.07.28 20:31 | modify | 1279 | 0.06 | 1.07540 | 1.07117 | 1.12410 | ||
10223 | 2009.07.28 21:00 | modify | 1279 | 0.06 | 1.07540 | 1.07142 | 1.12410 | ||
10224 | 2009.07.28 21:45 | modify | 1279 | 0.06 | 1.07540 | 1.07198 | 1.12410 | ||
10225 | 2009.07.28 22:15 | modify | 1279 | 0.06 | 1.07540 | 1.07217 | 1.12410 | ||
10226 | 2009.07.28 23:00 | modify | 1279 | 0.06 | 1.07540 | 1.07274 | 1.12410 | ||
10227 | 2009.07.28 23:15 | modify | 1279 | 0.06 | 1.07540 | 1.07284 | 1.12410 | ||
10228 | 2009.07.28 23:30 | modify | 1279 | 0.06 | 1.07540 | 1.07302 | 1.12410 | ||
10229 | 2009.07.28 23:45 | modify | 1279 | 0.06 | 1.07540 | 1.07416 | 1.12410 | ||
10230 | 2009.07.29 00:50 | s/l | 1279 | 0.06 | 1.07416 | 1.07416 | 1.12410 | -0.69 | 207.07 |
10231 | 2009.07.29 03:45 | buy | 1280 | 0.06 | 1.07475 | 1.07153 | 1.10695 | ||
10232 | 2009.07.29 04:00 | modify | 1280 | 0.06 | 1.07475 | 1.07201 | 1.10695 | ||
10233 | 2009.07.29 05:30 | modify | 1280 | 0.06 | 1.07475 | 1.07220 | 1.10695 | ||
10234 | 2009.07.29 05:45 | modify | 1280 | 0.06 | 1.07475 | 1.07237 | 1.10695 | ||
10235 | 2009.07.29 06:00 | modify | 1280 | 0.06 | 1.07475 | 1.07292 | 1.10695 | ||
10236 | 2009.07.29 06:15 | modify | 1280 | 0.06 | 1.07475 | 1.07343 | 1.10695 | ||
10237 | 2009.07.29 06:30 | modify | 1280 | 0.06 | 1.07475 | 1.07507 | 1.10695 | ||
10238 | 2009.07.29 07:18 | s/l | 1280 | 0.06 | 1.07507 | 1.07507 | 1.10695 | 0.18 | 207.25 |
10239 | 2009.07.29 09:00 | buy | 1281 | 0.06 | 1.07640 | 1.07174 | 1.12300 | ||
10240 | 2009.07.29 09:15 | modify | 1281 | 0.06 | 1.07640 | 1.07348 | 1.12300 | ||
10241 | 2009.07.29 09:30 | modify | 1281 | 0.06 | 1.07640 | 1.07373 | 1.12300 | ||
10242 | 2009.07.29 11:30 | modify | 1281 | 0.06 | 1.07640 | 1.07506 | 1.12300 | ||
10243 | 2009.07.29 11:45 | close | 1281 | 0.06 | 1.08225 | 1.07506 | 1.12300 | 3.24 | 210.49 |
10244 | 2009.07.29 17:45 | sell | 1282 | 0.06 | 1.09010 | 1.09690 | 1.02210 | ||
10245 | 2009.07.29 18:30 | modify | 1282 | 0.06 | 1.09010 | 1.09548 | 1.02210 | ||
10246 | 2009.07.29 18:45 | modify | 1282 | 0.06 | 1.09010 | 1.09527 | 1.02210 | ||
10247 | 2009.07.29 19:15 | modify | 1282 | 0.06 | 1.09010 | 1.09464 | 1.02210 | ||
10248 | 2009.07.29 19:30 | modify | 1282 | 0.06 | 1.09010 | 1.09392 | 1.02210 | ||
10249 | 2009.07.29 19:45 | modify | 1282 | 0.06 | 1.09010 | 1.09355 | 1.02210 | ||
10250 | 2009.07.29 20:00 | modify | 1282 | 0.06 | 1.09010 | 1.09338 | 1.02210 | ||
10251 | 2009.07.29 20:30 | modify | 1282 | 0.06 | 1.09010 | 1.09288 | 1.02210 | ||
10252 | 2009.07.29 20:45 | modify | 1282 | 0.06 | 1.09010 | 1.09188 | 1.02210 | ||
10253 | 2009.07.29 21:00 | modify | 1282 | 0.06 | 1.09010 | 1.09147 | 1.02210 | ||
10254 | 2009.07.30 00:15 | modify | 1282 | 0.06 | 1.09010 | 1.09093 | 1.02210 | ||
10255 | 2009.07.30 00:30 | modify | 1282 | 0.06 | 1.09010 | 1.08962 | 1.02210 | ||
10256 | 2009.07.30 02:00 | modify | 1282 | 0.06 | 1.09010 | 1.08936 | 1.02210 | ||
10257 | 2009.07.30 06:00 | modify | 1282 | 0.06 | 1.09010 | 1.08902 | 1.02210 | ||
10258 | 2009.07.30 06:15 | modify | 1282 | 0.06 | 1.09010 | 1.08861 | 1.02210 | ||
10259 | 2009.07.30 07:00 | modify | 1282 | 0.06 | 1.09010 | 1.08770 | 1.02210 | ||
10260 | 2009.07.30 07:37 | s/l | 1282 | 0.06 | 1.08770 | 1.08770 | 1.02210 | 1.30 | 211.79 |
10261 | 2009.07.30 13:00 | sell | 1283 | 0.06 | 1.08900 | 1.09394 | 1.03960 | ||
10262 | 2009.07.30 15:30 | modify | 1283 | 0.06 | 1.08900 | 1.09349 | 1.03960 | ||
10263 | 2009.07.30 17:00 | modify | 1283 | 0.06 | 1.08900 | 1.09323 | 1.03960 | ||
10264 | 2009.07.30 17:15 | modify | 1283 | 0.06 | 1.08900 | 1.09184 | 1.03960 | ||
10265 | 2009.07.30 19:30 | modify | 1283 | 0.06 | 1.08900 | 1.09124 | 1.03960 | ||
10266 | 2009.07.30 23:15 | modify | 1283 | 0.06 | 1.08900 | 1.09096 | 1.03960 | ||
10267 | 2009.07.30 23:30 | modify | 1283 | 0.06 | 1.08900 | 1.09042 | 1.03960 | ||
10268 | 2009.07.30 23:45 | modify | 1283 | 0.06 | 1.08900 | 1.08998 | 1.03960 | ||
10269 | 2009.07.31 00:00 | modify | 1283 | 0.06 | 1.08900 | 1.08978 | 1.03960 | ||
10270 | 2009.07.31 00:45 | modify | 1283 | 0.06 | 1.08900 | 1.08963 | 1.03960 | ||
10271 | 2009.07.31 01:00 | modify | 1283 | 0.06 | 1.08900 | 1.08948 | 1.03960 | ||
10272 | 2009.07.31 01:30 | modify | 1283 | 0.06 | 1.08900 | 1.08786 | 1.03960 | ||
10273 | 2009.07.31 02:15 | modify | 1283 | 0.06 | 1.08900 | 1.08752 | 1.03960 | ||
10274 | 2009.07.31 02:45 | modify | 1283 | 0.06 | 1.08900 | 1.08723 | 1.03960 | ||
10275 | 2009.07.31 07:17 | s/l | 1283 | 0.06 | 1.08723 | 1.08723 | 1.03960 | 0.97 | 212.76 |
10276 | 2009.07.31 13:15 | sell | 1284 | 0.06 | 1.08480 | 1.08964 | 1.03640 | ||
10277 | 2009.07.31 13:30 | modify | 1284 | 0.06 | 1.08480 | 1.08935 | 1.03640 | ||
10278 | 2009.07.31 13:45 | modify | 1284 | 0.06 | 1.08480 | 1.08717 | 1.03640 | ||
10279 | 2009.07.31 14:15 | modify | 1284 | 0.06 | 1.08480 | 1.08684 | 1.03640 | ||
10280 | 2009.07.31 14:30 | close | 1284 | 0.06 | 1.07835 | 1.08684 | 1.03640 | 3.59 | 216.35 |
10281 | 2009.07.31 16:30 | buy | 1285 | 0.06 | 1.06695 | 1.05937 | 1.14275 | ||
10282 | 2009.07.31 17:15 | modify | 1285 | 0.06 | 1.06695 | 1.05984 | 1.14275 | ||
10283 | 2009.07.31 20:00 | modify | 1285 | 0.06 | 1.06695 | 1.06047 | 1.14275 | ||
10284 | 2009.07.31 20:15 | modify | 1285 | 0.06 | 1.06695 | 1.06078 | 1.14275 | ||
10285 | 2009.08.02 21:01 | modify | 1285 | 0.06 | 1.06695 | 1.06131 | 1.14275 | ||
10286 | 2009.08.02 21:30 | modify | 1285 | 0.06 | 1.06695 | 1.06195 | 1.14275 | ||
10287 | 2009.08.02 21:45 | modify | 1285 | 0.06 | 1.06695 | 1.06243 | 1.14275 | ||
10288 | 2009.08.02 22:00 | modify | 1285 | 0.06 | 1.06695 | 1.06284 | 1.14275 | ||
10289 | 2009.08.02 22:15 | modify | 1285 | 0.06 | 1.06695 | 1.06301 | 1.14275 | ||
10290 | 2009.08.02 22:30 | modify | 1285 | 0.06 | 1.06695 | 1.06491 | 1.14275 | ||
10291 | 2009.08.02 22:45 | modify | 1285 | 0.06 | 1.06695 | 1.06545 | 1.14275 | ||
10292 | 2009.08.03 01:00 | modify | 1285 | 0.06 | 1.06695 | 1.06577 | 1.14275 | ||
10293 | 2009.08.03 01:15 | modify | 1285 | 0.06 | 1.06695 | 1.06707 | 1.14275 | ||
10294 | 2009.08.03 02:15 | modify | 1285 | 0.06 | 1.06695 | 1.06759 | 1.14275 | ||
10295 | 2009.08.03 07:00 | modify | 1285 | 0.06 | 1.06695 | 1.06834 | 1.14275 | ||
10296 | 2009.08.03 07:15 | modify | 1285 | 0.06 | 1.06695 | 1.06867 | 1.14275 | ||
10297 | 2009.08.03 08:44 | s/l | 1285 | 0.06 | 1.06867 | 1.06867 | 1.14275 | 0.96 | 217.31 |
10298 | 2009.08.04 02:15 | sell | 1286 | 0.07 | 1.06055 | 1.06334 | 1.03265 | ||
10299 | 2009.08.04 02:30 | modify | 1286 | 0.07 | 1.06055 | 1.06314 | 1.03265 | ||
10300 | 2009.08.04 07:37 | s/l | 1286 | 0.07 | 1.06314 | 1.06314 | 1.03265 | -1.70 | 215.61 |
10301 | 2009.08.04 09:45 | buy | 1287 | 0.06 | 1.06255 | 1.05894 | 1.09865 | ||
10302 | 2009.08.04 14:14 | s/l | 1287 | 0.06 | 1.05894 | 1.05894 | 1.09865 | -2.05 | 213.56 |
10303 | 2009.08.04 18:45 | sell | 1288 | 0.06 | 1.06065 | 1.06532 | 1.01395 | ||
10304 | 2009.08.04 20:00 | modify | 1288 | 0.06 | 1.06065 | 1.06503 | 1.01395 | ||
10305 | 2009.08.04 20:15 | modify | 1288 | 0.06 | 1.06065 | 1.06440 | 1.01395 | ||
10306 | 2009.08.04 20:30 | modify | 1288 | 0.06 | 1.06065 | 1.06350 | 1.01395 | ||
10307 | 2009.08.04 20:45 | modify | 1288 | 0.06 | 1.06065 | 1.06309 | 1.01395 | ||
10308 | 2009.08.04 23:15 | modify | 1288 | 0.06 | 1.06065 | 1.06251 | 1.01395 | ||
10309 | 2009.08.04 23:30 | modify | 1288 | 0.06 | 1.06065 | 1.06231 | 1.01395 | ||
10310 | 2009.08.04 23:45 | modify | 1288 | 0.06 | 1.06065 | 1.06194 | 1.01395 | ||
10311 | 2009.08.05 03:00 | modify | 1288 | 0.06 | 1.06065 | 1.06144 | 1.01395 | ||
10312 | 2009.08.05 06:34 | s/l | 1288 | 0.06 | 1.06144 | 1.06144 | 1.01395 | -0.45 | 213.11 |
10313 | 2009.08.05 07:30 | sell | 1289 | 0.06 | 1.06220 | 1.06529 | 1.03130 | ||
10314 | 2009.08.05 07:45 | modify | 1289 | 0.06 | 1.06220 | 1.06513 | 1.03130 | ||
10315 | 2009.08.05 08:00 | modify | 1289 | 0.06 | 1.06220 | 1.06456 | 1.03130 | ||
10316 | 2009.08.05 08:15 | modify | 1289 | 0.06 | 1.06220 | 1.06436 | 1.03130 | ||
10317 | 2009.08.05 13:48 | s/l | 1289 | 0.06 | 1.06436 | 1.06436 | 1.03130 | -1.22 | 211.89 |
10318 | 2009.08.05 15:45 | buy | 1290 | 0.06 | 1.06250 | 1.05809 | 1.10660 | ||
10319 | 2009.08.06 00:15 | modify | 1290 | 0.06 | 1.06250 | 1.05848 | 1.10660 | ||
10320 | 2009.08.06 00:30 | modify | 1290 | 0.06 | 1.06250 | 1.05877 | 1.10660 | ||
10321 | 2009.08.06 00:45 | modify | 1290 | 0.06 | 1.06250 | 1.05894 | 1.10660 | ||
10322 | 2009.08.06 01:00 | modify | 1290 | 0.06 | 1.06250 | 1.05905 | 1.10660 | ||
10323 | 2009.08.06 02:00 | modify | 1290 | 0.06 | 1.06250 | 1.05923 | 1.10660 | ||
10324 | 2009.08.06 02:45 | modify | 1290 | 0.06 | 1.06250 | 1.06040 | 1.10660 | ||
10325 | 2009.08.06 10:30 | modify | 1290 | 0.06 | 1.06250 | 1.06050 | 1.10660 | ||
10326 | 2009.08.06 14:00 | modify | 1290 | 0.06 | 1.06250 | 1.06109 | 1.10660 | ||
10327 | 2009.08.06 14:15 | modify | 1290 | 0.06 | 1.06250 | 1.06160 | 1.10660 | ||
10328 | 2009.08.06 14:30 | modify | 1290 | 0.06 | 1.06250 | 1.06197 | 1.10660 | ||
10329 | 2009.08.06 21:30 | modify | 1290 | 0.06 | 1.06250 | 1.06236 | 1.10660 | ||
10330 | 2009.08.07 02:00 | modify | 1290 | 0.06 | 1.06250 | 1.06265 | 1.10660 | ||
10331 | 2009.08.07 02:30 | modify | 1290 | 0.06 | 1.06250 | 1.06285 | 1.10660 | ||
10332 | 2009.08.07 06:00 | modify | 1290 | 0.06 | 1.06250 | 1.06413 | 1.10660 | ||
10333 | 2009.08.07 07:24 | s/l | 1290 | 0.06 | 1.06413 | 1.06413 | 1.10660 | 0.90 | 212.79 |
10334 | 2009.08.07 08:45 | sell | 1291 | 0.06 | 1.06405 | 1.06715 | 1.03305 | ||
10335 | 2009.08.07 12:39 | s/l | 1291 | 0.06 | 1.06715 | 1.06715 | 1.03305 | -1.74 | 211.05 |
10336 | 2009.08.07 13:15 | buy | 1292 | 0.06 | 1.07030 | 1.06394 | 1.13390 | ||
10337 | 2009.08.07 13:30 | modify | 1292 | 0.06 | 1.07030 | 1.06528 | 1.13390 | ||
10338 | 2009.08.07 13:45 | modify | 1292 | 0.06 | 1.07030 | 1.06642 | 1.13390 | ||
10339 | 2009.08.07 14:00 | modify | 1292 | 0.06 | 1.07030 | 1.06696 | 1.13390 | ||
10340 | 2009.08.07 14:30 | modify | 1292 | 0.06 | 1.07030 | 1.06966 | 1.13390 | ||
10341 | 2009.08.07 14:45 | close | 1292 | 0.06 | 1.07985 | 1.06966 | 1.13390 | 5.31 | 216.36 |
10342 | 2009.08.09 22:30 | sell | 1293 | 0.06 | 1.08200 | 1.08646 | 1.03740 | ||
10343 | 2009.08.09 22:45 | modify | 1293 | 0.06 | 1.08200 | 1.08576 | 1.03740 | ||
10344 | 2009.08.09 23:00 | modify | 1293 | 0.06 | 1.08200 | 1.08500 | 1.03740 | ||
10345 | 2009.08.10 00:15 | modify | 1293 | 0.06 | 1.08200 | 1.08422 | 1.03740 | ||
10346 | 2009.08.10 00:30 | modify | 1293 | 0.06 | 1.08200 | 1.08410 | 1.03740 | ||
10347 | 2009.08.10 01:00 | modify | 1293 | 0.06 | 1.08200 | 1.08395 | 1.03740 | ||
10348 | 2009.08.10 02:15 | modify | 1293 | 0.06 | 1.08200 | 1.08370 | 1.03740 | ||
10349 | 2009.08.10 03:00 | modify | 1293 | 0.06 | 1.08200 | 1.08355 | 1.03740 | ||
10350 | 2009.08.10 04:15 | modify | 1293 | 0.06 | 1.08200 | 1.08325 | 1.03740 | ||
10351 | 2009.08.10 05:00 | modify | 1293 | 0.06 | 1.08200 | 1.08306 | 1.03740 | ||
10352 | 2009.08.10 05:15 | modify | 1293 | 0.06 | 1.08200 | 1.08267 | 1.03740 | ||
10353 | 2009.08.10 07:33 | s/l | 1293 | 0.06 | 1.08267 | 1.08267 | 1.03740 | -0.38 | 215.98 |
10354 | 2009.08.10 08:45 | sell | 1294 | 0.06 | 1.08195 | 1.08575 | 1.04395 | ||
10355 | 2009.08.10 09:00 | modify | 1294 | 0.06 | 1.08195 | 1.08552 | 1.04395 | ||
10356 | 2009.08.10 09:15 | modify | 1294 | 0.06 | 1.08195 | 1.08496 | 1.04395 | ||
10357 | 2009.08.10 10:15 | modify | 1294 | 0.06 | 1.08195 | 1.08470 | 1.04395 | ||
10358 | 2009.08.10 10:30 | modify | 1294 | 0.06 | 1.08195 | 1.08432 | 1.04395 | ||
10359 | 2009.08.10 10:45 | modify | 1294 | 0.06 | 1.08195 | 1.08416 | 1.04395 | ||
10360 | 2009.08.10 13:48 | s/l | 1294 | 0.06 | 1.08416 | 1.08416 | 1.04395 | -1.23 | 214.75 |
10361 | 2009.08.10 21:45 | sell | 1295 | 0.06 | 1.08515 | 1.08907 | 1.04595 | ||
10362 | 2009.08.10 22:00 | modify | 1295 | 0.06 | 1.08515 | 1.08888 | 1.04595 | ||
10363 | 2009.08.10 22:15 | modify | 1295 | 0.06 | 1.08515 | 1.08870 | 1.04595 | ||
10364 | 2009.08.10 22:45 | modify | 1295 | 0.06 | 1.08515 | 1.08846 | 1.04595 | ||
10365 | 2009.08.11 00:15 | modify | 1295 | 0.06 | 1.08515 | 1.08756 | 1.04595 | ||
10366 | 2009.08.11 00:30 | modify | 1295 | 0.06 | 1.08515 | 1.08702 | 1.04595 | ||
10367 | 2009.08.11 00:45 | modify | 1295 | 0.06 | 1.08515 | 1.08644 | 1.04595 | ||
10368 | 2009.08.11 02:38 | s/l | 1295 | 0.06 | 1.08644 | 1.08644 | 1.04595 | -0.72 | 214.04 |
10369 | 2009.08.11 04:45 | buy | 1296 | 0.06 | 1.08530 | 1.08262 | 1.11210 | ||
10370 | 2009.08.11 05:00 | modify | 1296 | 0.06 | 1.08530 | 1.08299 | 1.11210 | ||
10371 | 2009.08.11 06:15 | modify | 1296 | 0.06 | 1.08530 | 1.08328 | 1.11210 | ||
10372 | 2009.08.11 06:58 | s/l | 1296 | 0.06 | 1.08328 | 1.08328 | 1.11210 | -1.12 | 212.92 |
10373 | 2009.08.11 09:00 | sell | 1297 | 0.06 | 1.08245 | 1.08565 | 1.05045 | ||
10374 | 2009.08.11 09:15 | modify | 1297 | 0.06 | 1.08245 | 1.08549 | 1.05045 | ||
10375 | 2009.08.11 11:00 | modify | 1297 | 0.06 | 1.08245 | 1.08505 | 1.05045 | ||
10376 | 2009.08.11 11:30 | modify | 1297 | 0.06 | 1.08245 | 1.08353 | 1.05045 | ||
10377 | 2009.08.11 12:56 | s/l | 1297 | 0.06 | 1.08353 | 1.08353 | 1.05045 | -0.60 | 212.32 |
10378 | 2009.08.11 13:15 | buy | 1298 | 0.06 | 1.08380 | 1.07965 | 1.12530 | ||
10379 | 2009.08.11 16:20 | s/l | 1298 | 0.06 | 1.07965 | 1.07965 | 1.12530 | -2.31 | 210.01 |
10380 | 2009.08.11 18:15 | buy | 1299 | 0.06 | 1.08080 | 1.07608 | 1.12800 | ||
10381 | 2009.08.11 18:30 | modify | 1299 | 0.06 | 1.08080 | 1.07619 | 1.12800 | ||
10382 | 2009.08.11 18:45 | modify | 1299 | 0.06 | 1.08080 | 1.07657 | 1.12800 | ||
10383 | 2009.08.11 19:00 | modify | 1299 | 0.06 | 1.08080 | 1.07720 | 1.12800 | ||
10384 | 2009.08.11 19:15 | modify | 1299 | 0.06 | 1.08080 | 1.07739 | 1.12800 | ||
10385 | 2009.08.11 20:00 | modify | 1299 | 0.06 | 1.08080 | 1.07753 | 1.12800 | ||
10386 | 2009.08.11 20:45 | modify | 1299 | 0.06 | 1.08080 | 1.07777 | 1.12800 | ||
10387 | 2009.08.11 21:15 | modify | 1299 | 0.06 | 1.08080 | 1.07822 | 1.12800 | ||
10388 | 2009.08.11 21:45 | modify | 1299 | 0.06 | 1.08080 | 1.07851 | 1.12800 | ||
10389 | 2009.08.11 22:15 | modify | 1299 | 0.06 | 1.08080 | 1.07870 | 1.12800 | ||
10390 | 2009.08.11 23:15 | modify | 1299 | 0.06 | 1.08080 | 1.07889 | 1.12800 | ||
10391 | 2009.08.11 23:30 | modify | 1299 | 0.06 | 1.08080 | 1.07915 | 1.12800 | ||
10392 | 2009.08.11 23:45 | modify | 1299 | 0.06 | 1.08080 | 1.07925 | 1.12800 | ||
10393 | 2009.08.12 00:00 | modify | 1299 | 0.06 | 1.08080 | 1.07965 | 1.12800 | ||
10394 | 2009.08.12 02:15 | modify | 1299 | 0.06 | 1.08080 | 1.07976 | 1.12800 | ||
10395 | 2009.08.12 03:00 | modify | 1299 | 0.06 | 1.08080 | 1.08042 | 1.12800 | ||
10396 | 2009.08.12 06:15 | modify | 1299 | 0.06 | 1.08080 | 1.08052 | 1.12800 | ||
10397 | 2009.08.12 07:30 | modify | 1299 | 0.06 | 1.08080 | 1.08091 | 1.12800 | ||
10398 | 2009.08.12 09:06 | s/l | 1299 | 0.06 | 1.08091 | 1.08091 | 1.12800 | 0.07 | 210.07 |
10399 | 2009.08.12 13:00 | buy | 1300 | 0.06 | 1.07930 | 1.07357 | 1.13660 | ||
10400 | 2009.08.12 15:39 | s/l | 1300 | 0.06 | 1.07357 | 1.07357 | 1.13660 | -3.20 | 206.87 |
10401 | 2009.08.13 02:30 | sell | 1301 | 0.06 | 1.07495 | 1.07763 | 1.04815 | ||
10402 | 2009.08.13 03:00 | modify | 1301 | 0.06 | 1.07495 | 1.07738 | 1.04815 | ||
10403 | 2009.08.13 06:30 | modify | 1301 | 0.06 | 1.07495 | 1.07673 | 1.04815 | ||
10404 | 2009.08.13 06:45 | modify | 1301 | 0.06 | 1.07495 | 1.07661 | 1.04815 | ||
10405 | 2009.08.13 12:30 | close | 1301 | 0.06 | 1.07205 | 1.07661 | 1.04815 | 1.62 | 208.49 |
10406 | 2009.08.13 17:15 | sell | 1302 | 0.06 | 1.07080 | 1.07637 | 1.01510 | ||
10407 | 2009.08.13 17:30 | modify | 1302 | 0.06 | 1.07080 | 1.07618 | 1.01510 | ||
10408 | 2009.08.13 17:45 | modify | 1302 | 0.06 | 1.07080 | 1.07415 | 1.01510 | ||
10409 | 2009.08.13 21:15 | modify | 1302 | 0.06 | 1.07080 | 1.07399 | 1.01510 | ||
10410 | 2009.08.13 23:45 | modify | 1302 | 0.06 | 1.07080 | 1.07361 | 1.01510 | ||
10411 | 2009.08.14 00:00 | modify | 1302 | 0.06 | 1.07080 | 1.07331 | 1.01510 | ||
10412 | 2009.08.14 00:30 | modify | 1302 | 0.06 | 1.07080 | 1.07246 | 1.01510 | ||
10413 | 2009.08.14 00:45 | modify | 1302 | 0.06 | 1.07080 | 1.07236 | 1.01510 | ||
10414 | 2009.08.14 01:00 | modify | 1302 | 0.06 | 1.07080 | 1.07196 | 1.01510 | ||
10415 | 2009.08.14 01:15 | modify | 1302 | 0.06 | 1.07080 | 1.07152 | 1.01510 | ||
10416 | 2009.08.14 02:57 | s/l | 1302 | 0.06 | 1.07152 | 1.07152 | 1.01510 | -0.41 | 208.09 |
10417 | 2009.08.14 04:15 | sell | 1303 | 0.06 | 1.07130 | 1.07377 | 1.04660 | ||
10418 | 2009.08.14 04:45 | modify | 1303 | 0.06 | 1.07130 | 1.07367 | 1.04660 | ||
10419 | 2009.08.14 07:20 | s/l | 1303 | 0.06 | 1.07367 | 1.07367 | 1.04660 | -1.33 | 206.76 |
10420 | 2009.08.14 08:00 | sell | 1304 | 0.06 | 1.07170 | 1.07471 | 1.04160 | ||
10421 | 2009.08.14 08:30 | modify | 1304 | 0.06 | 1.07170 | 1.07435 | 1.04160 | ||
10422 | 2009.08.14 08:45 | modify | 1304 | 0.06 | 1.07170 | 1.07384 | 1.04160 | ||
10423 | 2009.08.14 09:45 | modify | 1304 | 0.06 | 1.07170 | 1.07340 | 1.04160 | ||
10424 | 2009.08.14 11:00 | modify | 1304 | 0.06 | 1.07170 | 1.07316 | 1.04160 | ||
10425 | 2009.08.14 11:15 | modify | 1304 | 0.06 | 1.07170 | 1.07199 | 1.04160 | ||
10426 | 2009.08.14 11:30 | close | 1304 | 0.06 | 1.06845 | 1.07199 | 1.04160 | 1.83 | 208.59 |
10427 | 2009.08.14 15:45 | buy | 1305 | 0.06 | 1.07180 | 1.06814 | 1.10840 | ||
10428 | 2009.08.14 17:45 | modify | 1305 | 0.06 | 1.07180 | 1.06837 | 1.10840 | ||
10429 | 2009.08.14 18:30 | modify | 1305 | 0.06 | 1.07180 | 1.06962 | 1.10840 | ||
10430 | 2009.08.14 18:45 | modify | 1305 | 0.06 | 1.07180 | 1.07001 | 1.10840 | ||
10431 | 2009.08.14 19:00 | modify | 1305 | 0.06 | 1.07180 | 1.07030 | 1.10840 | ||
10432 | 2009.08.16 23:00 | modify | 1305 | 0.06 | 1.07180 | 1.07041 | 1.10840 | ||
10433 | 2009.08.16 23:15 | modify | 1305 | 0.06 | 1.07180 | 1.07184 | 1.10840 | ||
10434 | 2009.08.17 00:15 | close | 1305 | 0.06 | 1.07550 | 1.07184 | 1.10840 | 2.06 | 210.64 |
10435 | 2009.08.17 00:45 | sell | 1306 | 0.06 | 1.07515 | 1.07817 | 1.04495 | ||
10436 | 2009.08.17 06:31 | s/l | 1306 | 0.06 | 1.07817 | 1.07817 | 1.04495 | -1.68 | 208.96 |
10437 | 2009.08.17 08:30 | sell | 1307 | 0.06 | 1.07765 | 1.08178 | 1.03635 | ||
10438 | 2009.08.17 10:19 | s/l | 1307 | 0.06 | 1.08178 | 1.08178 | 1.03635 | -2.29 | 206.67 |
10439 | 2009.08.17 19:30 | sell | 1308 | 0.06 | 1.07780 | 1.08164 | 1.03940 | ||
10440 | 2009.08.17 21:00 | modify | 1308 | 0.06 | 1.07780 | 1.08137 | 1.03940 | ||
10441 | 2009.08.17 21:15 | modify | 1308 | 0.06 | 1.07780 | 1.08042 | 1.03940 | ||
10442 | 2009.08.17 23:15 | modify | 1308 | 0.06 | 1.07780 | 1.08003 | 1.03940 | ||
10443 | 2009.08.18 00:00 | modify | 1308 | 0.06 | 1.07780 | 1.07923 | 1.03940 | ||
10444 | 2009.08.18 00:15 | modify | 1308 | 0.06 | 1.07780 | 1.07911 | 1.03940 | ||
10445 | 2009.08.18 00:30 | modify | 1308 | 0.06 | 1.07780 | 1.07897 | 1.03940 | ||
10446 | 2009.08.18 01:45 | modify | 1308 | 0.06 | 1.07780 | 1.07869 | 1.03940 | ||
10447 | 2009.08.18 02:30 | modify | 1308 | 0.06 | 1.07780 | 1.07818 | 1.03940 | ||
10448 | 2009.08.18 08:41 | s/l | 1308 | 0.06 | 1.07818 | 1.07818 | 1.03940 | -0.22 | 206.45 |
10449 | 2009.08.18 09:15 | sell | 1309 | 0.06 | 1.07650 | 1.07928 | 1.04870 | ||
10450 | 2009.08.18 12:30 | s/l | 1309 | 0.06 | 1.07928 | 1.07928 | 1.04870 | -1.54 | 204.91 |
10451 | 2009.08.18 12:45 | buy | 1310 | 0.06 | 1.07825 | 1.07524 | 1.10835 | ||
10452 | 2009.08.18 13:15 | modify | 1310 | 0.06 | 1.07825 | 1.07560 | 1.10835 | ||
10453 | 2009.08.18 15:11 | s/l | 1310 | 0.06 | 1.07560 | 1.07560 | 1.10835 | -1.48 | 203.43 |
10454 | 2009.08.18 16:15 | buy | 1311 | 0.06 | 1.07540 | 1.07084 | 1.12100 | ||
10455 | 2009.08.18 16:30 | modify | 1311 | 0.06 | 1.07540 | 1.07106 | 1.12100 | ||
10456 | 2009.08.18 16:45 | modify | 1311 | 0.06 | 1.07540 | 1.07190 | 1.12100 | ||
10457 | 2009.08.18 17:45 | modify | 1311 | 0.06 | 1.07540 | 1.07288 | 1.12100 | ||
10458 | 2009.08.18 22:15 | modify | 1311 | 0.06 | 1.07540 | 1.07302 | 1.12100 | ||
10459 | 2009.08.18 22:30 | modify | 1311 | 0.06 | 1.07540 | 1.07338 | 1.12100 | ||
10460 | 2009.08.18 23:52 | s/l | 1311 | 0.06 | 1.07338 | 1.07338 | 1.12100 | -1.13 | 202.30 |
10461 | 2009.08.19 03:30 | buy | 1312 | 0.06 | 1.07555 | 1.07242 | 1.10685 | ||
10462 | 2009.08.19 05:30 | modify | 1312 | 0.06 | 1.07555 | 1.07274 | 1.10685 | ||
10463 | 2009.08.19 05:45 | modify | 1312 | 0.06 | 1.07555 | 1.07397 | 1.10685 | ||
10464 | 2009.08.19 06:45 | modify | 1312 | 0.06 | 1.07555 | 1.07415 | 1.10685 | ||
10465 | 2009.08.19 08:15 | modify | 1312 | 0.06 | 1.07555 | 1.07464 | 1.10685 | ||
10466 | 2009.08.19 11:01 | s/l | 1312 | 0.06 | 1.07464 | 1.07464 | 1.10685 | -0.50 | 201.80 |
10467 | 2009.08.19 13:00 | sell | 1313 | 0.06 | 1.07490 | 1.07824 | 1.04150 | ||
10468 | 2009.08.19 14:00 | modify | 1313 | 0.06 | 1.07490 | 1.07544 | 1.04150 | ||
10469 | 2009.08.19 14:15 | close | 1313 | 0.06 | 1.07000 | 1.07544 | 1.04150 | 2.75 | 204.55 |
10470 | 2009.08.19 16:45 | buy | 1314 | 0.06 | 1.06310 | 1.05637 | 1.13040 | ||
10471 | 2009.08.19 17:00 | modify | 1314 | 0.06 | 1.06310 | 1.05665 | 1.13040 | ||
10472 | 2009.08.19 17:30 | modify | 1314 | 0.06 | 1.06310 | 1.05745 | 1.13040 | ||
10473 | 2009.08.19 17:45 | modify | 1314 | 0.06 | 1.06310 | 1.05776 | 1.13040 | ||
10474 | 2009.08.19 18:45 | modify | 1314 | 0.06 | 1.06310 | 1.05864 | 1.13040 | ||
10475 | 2009.08.19 19:15 | modify | 1314 | 0.06 | 1.06310 | 1.05928 | 1.13040 | ||
10476 | 2009.08.19 19:45 | modify | 1314 | 0.06 | 1.06310 | 1.05951 | 1.13040 | ||
10477 | 2009.08.19 20:00 | modify | 1314 | 0.06 | 1.06310 | 1.05993 | 1.13040 | ||
10478 | 2009.08.19 20:15 | modify | 1314 | 0.06 | 1.06310 | 1.06100 | 1.13040 | ||
10479 | 2009.08.19 20:30 | modify | 1314 | 0.06 | 1.06310 | 1.06150 | 1.13040 | ||
10480 | 2009.08.19 20:45 | modify | 1314 | 0.06 | 1.06310 | 1.06169 | 1.13040 | ||
10481 | 2009.08.19 21:00 | modify | 1314 | 0.06 | 1.06310 | 1.06217 | 1.13040 | ||
10482 | 2009.08.19 22:00 | modify | 1314 | 0.06 | 1.06310 | 1.06230 | 1.13040 | ||
10483 | 2009.08.19 22:45 | modify | 1314 | 0.06 | 1.06310 | 1.06259 | 1.13040 | ||
10484 | 2009.08.19 23:00 | modify | 1314 | 0.06 | 1.06310 | 1.06309 | 1.13040 | ||
10485 | 2009.08.19 23:15 | modify | 1314 | 0.06 | 1.06310 | 1.06319 | 1.13040 | ||
10486 | 2009.08.20 00:30 | modify | 1314 | 0.06 | 1.06310 | 1.06329 | 1.13040 | ||
10487 | 2009.08.20 01:00 | modify | 1314 | 0.06 | 1.06310 | 1.06412 | 1.13040 | ||
10488 | 2009.08.20 01:15 | modify | 1314 | 0.06 | 1.06310 | 1.06440 | 1.13040 | ||
10489 | 2009.08.20 02:45 | modify | 1314 | 0.06 | 1.06310 | 1.06455 | 1.13040 | ||
10490 | 2009.08.20 03:00 | modify | 1314 | 0.06 | 1.06310 | 1.06466 | 1.13040 | ||
10491 | 2009.08.20 12:27 | s/l | 1314 | 0.06 | 1.06466 | 1.06466 | 1.13040 | 0.87 | 205.42 |
10492 | 2009.08.20 19:15 | sell | 1315 | 0.06 | 1.06310 | 1.06694 | 1.02470 | ||
10493 | 2009.08.20 19:30 | modify | 1315 | 0.06 | 1.06310 | 1.06647 | 1.02470 | ||
10494 | 2009.08.20 20:45 | modify | 1315 | 0.06 | 1.06310 | 1.06611 | 1.02470 | ||
10495 | 2009.08.20 21:00 | modify | 1315 | 0.06 | 1.06310 | 1.06596 | 1.02470 | ||
10496 | 2009.08.20 22:45 | modify | 1315 | 0.06 | 1.06310 | 1.06530 | 1.02470 | ||
10497 | 2009.08.20 23:45 | modify | 1315 | 0.06 | 1.06310 | 1.06503 | 1.02470 | ||
10498 | 2009.08.21 04:23 | s/l | 1315 | 0.06 | 1.06503 | 1.06503 | 1.02470 | -1.10 | 204.32 |
10499 | 2009.08.21 05:45 | sell | 1316 | 0.06 | 1.06455 | 1.06765 | 1.03355 | ||
10500 | 2009.08.21 06:45 | modify | 1316 | 0.06 | 1.06455 | 1.06712 | 1.03355 | ||
10501 | 2009.08.21 07:15 | modify | 1316 | 0.06 | 1.06455 | 1.06660 | 1.03355 | ||
10502 | 2009.08.21 07:30 | modify | 1316 | 0.06 | 1.06455 | 1.06546 | 1.03355 | ||
10503 | 2009.08.21 07:45 | close | 1316 | 0.06 | 1.05920 | 1.06546 | 1.03355 | 3.03 | 207.35 |
10504 | 2009.08.21 08:15 | buy | 1317 | 0.06 | 1.06005 | 1.05586 | 1.10195 | ||
10505 | 2009.08.21 12:31 | s/l | 1317 | 0.06 | 1.05586 | 1.05586 | 1.10195 | -2.38 | 204.97 |
10506 | 2009.08.21 16:00 | sell | 1318 | 0.06 | 1.06125 | 1.06743 | 0.99945 | ||
10507 | 2009.08.21 16:15 | modify | 1318 | 0.06 | 1.06125 | 1.06567 | 0.99945 | ||
10508 | 2009.08.21 16:30 | modify | 1318 | 0.06 | 1.06125 | 1.06411 | 0.99945 | ||
10509 | 2009.08.21 18:30 | modify | 1318 | 0.06 | 1.06125 | 1.06334 | 0.99945 | ||
10510 | 2009.08.21 19:00 | modify | 1318 | 0.06 | 1.06125 | 1.06322 | 0.99945 | ||
10511 | 2009.08.21 19:15 | modify | 1318 | 0.06 | 1.06125 | 1.06245 | 0.99945 | ||
10512 | 2009.08.21 20:15 | modify | 1318 | 0.06 | 1.06125 | 1.06108 | 0.99945 | ||
10513 | 2009.08.21 20:30 | modify | 1318 | 0.06 | 1.06125 | 1.06077 | 0.99945 | ||
10514 | 2009.08.23 21:45 | modify | 1318 | 0.06 | 1.06125 | 1.06055 | 0.99945 | ||
10515 | 2009.08.23 22:00 | modify | 1318 | 0.06 | 1.06125 | 1.06044 | 0.99945 | ||
10516 | 2009.08.23 22:15 | modify | 1318 | 0.06 | 1.06125 | 1.06014 | 0.99945 | ||
10517 | 2009.08.23 22:45 | modify | 1318 | 0.06 | 1.06125 | 1.05961 | 0.99945 | ||
10518 | 2009.08.24 03:20 | s/l | 1318 | 0.06 | 1.05961 | 1.05961 | 0.99945 | 0.92 | 205.90 |
10519 | 2009.08.24 04:45 | sell | 1319 | 0.06 | 1.05940 | 1.06189 | 1.03450 | ||
10520 | 2009.08.24 06:56 | s/l | 1319 | 0.06 | 1.06189 | 1.06189 | 1.03450 | -1.40 | 204.50 |
10521 | 2009.08.24 08:30 | buy | 1320 | 0.06 | 1.06240 | 1.05884 | 1.09800 | ||
10522 | 2009.08.24 16:41 | s/l | 1320 | 0.06 | 1.05884 | 1.05884 | 1.09800 | -2.02 | 202.48 |
10523 | 2009.08.24 20:00 | sell | 1321 | 0.06 | 1.06175 | 1.06617 | 1.01755 | ||
10524 | 2009.08.24 20:15 | modify | 1321 | 0.06 | 1.06175 | 1.06592 | 1.01755 | ||
10525 | 2009.08.24 20:30 | modify | 1321 | 0.06 | 1.06175 | 1.06562 | 1.01755 | ||
10526 | 2009.08.24 20:45 | modify | 1321 | 0.06 | 1.06175 | 1.06524 | 1.01755 | ||
10527 | 2009.08.24 21:15 | modify | 1321 | 0.06 | 1.06175 | 1.06449 | 1.01755 | ||
10528 | 2009.08.24 22:45 | modify | 1321 | 0.06 | 1.06175 | 1.06431 | 1.01755 | ||
10529 | 2009.08.25 03:15 | modify | 1321 | 0.06 | 1.06175 | 1.06410 | 1.01755 | ||
10530 | 2009.08.25 03:45 | modify | 1321 | 0.06 | 1.06175 | 1.06359 | 1.01755 | ||
10531 | 2009.08.25 06:56 | s/l | 1321 | 0.06 | 1.06359 | 1.06359 | 1.01755 | -1.04 | 201.44 |
10532 | 2009.08.25 09:15 | sell | 1322 | 0.06 | 1.06200 | 1.06600 | 1.02200 | ||
10533 | 2009.08.25 09:30 | modify | 1322 | 0.06 | 1.06200 | 1.06536 | 1.02200 | ||
10534 | 2009.08.25 10:00 | modify | 1322 | 0.06 | 1.06200 | 1.06400 | 1.02200 | ||
10535 | 2009.08.25 11:30 | close | 1322 | 0.06 | 1.05765 | 1.06400 | 1.02200 | 2.47 | 203.91 |
10536 | 2009.08.25 18:00 | buy | 1323 | 0.06 | 1.06050 | 1.05556 | 1.10990 | ||
10537 | 2009.08.25 18:45 | modify | 1323 | 0.06 | 1.06050 | 1.05599 | 1.10990 | ||
10538 | 2009.08.25 19:00 | modify | 1323 | 0.06 | 1.06050 | 1.05635 | 1.10990 | ||
10539 | 2009.08.25 19:45 | modify | 1323 | 0.06 | 1.06050 | 1.05653 | 1.10990 | ||
10540 | 2009.08.25 20:00 | modify | 1323 | 0.06 | 1.06050 | 1.05707 | 1.10990 | ||
10541 | 2009.08.25 20:15 | modify | 1323 | 0.06 | 1.06050 | 1.05719 | 1.10990 | ||
10542 | 2009.08.25 20:30 | modify | 1323 | 0.06 | 1.06050 | 1.05765 | 1.10990 | ||
10543 | 2009.08.25 20:45 | modify | 1323 | 0.06 | 1.06050 | 1.05776 | 1.10990 | ||
10544 | 2009.08.25 21:00 | modify | 1323 | 0.06 | 1.06050 | 1.05832 | 1.10990 | ||
10545 | 2009.08.25 21:15 | modify | 1323 | 0.06 | 1.06050 | 1.05851 | 1.10990 | ||
10546 | 2009.08.25 21:30 | modify | 1323 | 0.06 | 1.06050 | 1.05868 | 1.10990 | ||
10547 | 2009.08.25 22:00 | modify | 1323 | 0.06 | 1.06050 | 1.05882 | 1.10990 | ||
10548 | 2009.08.25 22:15 | modify | 1323 | 0.06 | 1.06050 | 1.05896 | 1.10990 | ||
10549 | 2009.08.25 22:30 | modify | 1323 | 0.06 | 1.06050 | 1.05910 | 1.10990 | ||
10550 | 2009.08.25 22:45 | modify | 1323 | 0.06 | 1.06050 | 1.05926 | 1.10990 | ||
10551 | 2009.08.25 23:15 | modify | 1323 | 0.06 | 1.06050 | 1.05965 | 1.10990 | ||
10552 | 2009.08.25 23:30 | modify | 1323 | 0.06 | 1.06050 | 1.06024 | 1.10990 | ||
10553 | 2009.08.26 00:00 | modify | 1323 | 0.06 | 1.06050 | 1.06038 | 1.10990 | ||
10554 | 2009.08.26 00:15 | modify | 1323 | 0.06 | 1.06050 | 1.06056 | 1.10990 | ||
10555 | 2009.08.26 07:23 | s/l | 1323 | 0.06 | 1.06056 | 1.06056 | 1.10990 | 0.04 | 203.94 |
10556 | 2009.08.26 07:45 | sell | 1324 | 0.06 | 1.06015 | 1.06292 | 1.03245 | ||
10557 | 2009.08.26 08:00 | modify | 1324 | 0.06 | 1.06015 | 1.06236 | 1.03245 | ||
10558 | 2009.08.26 08:15 | modify | 1324 | 0.06 | 1.06015 | 1.06141 | 1.03245 | ||
10559 | 2009.08.26 08:44 | s/l | 1324 | 0.06 | 1.06141 | 1.06141 | 1.03245 | -0.71 | 203.23 |
10560 | 2009.08.26 08:45 | buy | 1325 | 0.06 | 1.06145 | 1.05779 | 1.09805 | ||
10561 | 2009.08.26 09:00 | modify | 1325 | 0.06 | 1.06145 | 1.05859 | 1.09805 | ||
10562 | 2009.08.26 11:30 | modify | 1325 | 0.06 | 1.06145 | 1.06042 | 1.09805 | ||
10563 | 2009.08.26 13:30 | modify | 1325 | 0.06 | 1.06145 | 1.06140 | 1.09805 | ||
10564 | 2009.08.26 13:45 | close | 1325 | 0.06 | 1.06805 | 1.06140 | 1.09805 | 3.71 | 206.94 |
10565 | 2009.08.26 17:15 | sell | 1326 | 0.06 | 1.07015 | 1.07530 | 1.01865 | ||
10566 | 2009.08.26 18:15 | modify | 1326 | 0.06 | 1.07015 | 1.07502 | 1.01865 | ||
10567 | 2009.08.26 18:30 | modify | 1326 | 0.06 | 1.07015 | 1.07405 | 1.01865 | ||
10568 | 2009.08.26 18:45 | modify | 1326 | 0.06 | 1.07015 | 1.07372 | 1.01865 | ||
10569 | 2009.08.26 19:00 | modify | 1326 | 0.06 | 1.07015 | 1.07339 | 1.01865 | ||
10570 | 2009.08.26 19:15 | modify | 1326 | 0.06 | 1.07015 | 1.07309 | 1.01865 | ||
10571 | 2009.08.26 19:30 | modify | 1326 | 0.06 | 1.07015 | 1.07271 | 1.01865 | ||
10572 | 2009.08.26 19:45 | modify | 1326 | 0.06 | 1.07015 | 1.07253 | 1.01865 | ||
10573 | 2009.08.26 20:00 | modify | 1326 | 0.06 | 1.07015 | 1.07194 | 1.01865 | ||
10574 | 2009.08.26 20:15 | modify | 1326 | 0.06 | 1.07015 | 1.07183 | 1.01865 | ||
10575 | 2009.08.26 20:30 | modify | 1326 | 0.06 | 1.07015 | 1.07165 | 1.01865 | ||
10576 | 2009.08.26 21:18 | modify | 1326 | 0.06 | 1.07015 | 1.07089 | 1.01865 | ||
10577 | 2009.08.26 23:00 | modify | 1326 | 0.06 | 1.07015 | 1.07054 | 1.01865 | ||
10578 | 2009.08.27 07:15 | modify | 1326 | 0.06 | 1.07015 | 1.07034 | 1.01865 | ||
10579 | 2009.08.27 13:54 | s/l | 1326 | 0.06 | 1.07034 | 1.07034 | 1.01865 | -0.12 | 206.82 |
10580 | 2009.08.27 14:45 | sell | 1327 | 0.06 | 1.06915 | 1.07376 | 1.02305 | ||
10581 | 2009.08.27 15:15 | modify | 1327 | 0.06 | 1.06915 | 1.07350 | 1.02305 | ||
10582 | 2009.08.27 15:30 | modify | 1327 | 0.06 | 1.06915 | 1.07278 | 1.02305 | ||
10583 | 2009.08.27 15:45 | modify | 1327 | 0.06 | 1.06915 | 1.07224 | 1.02305 | ||
10584 | 2009.08.27 16:00 | modify | 1327 | 0.06 | 1.06915 | 1.07126 | 1.02305 | ||
10585 | 2009.08.27 18:00 | modify | 1327 | 0.06 | 1.06915 | 1.07082 | 1.02305 | ||
10586 | 2009.08.27 18:15 | close | 1327 | 0.06 | 1.06020 | 1.07082 | 1.02305 | 5.07 | 211.89 |
10587 | 2009.08.27 19:15 | buy | 1328 | 0.06 | 1.05800 | 1.05125 | 1.12550 | ||
10588 | 2009.08.27 19:30 | modify | 1328 | 0.06 | 1.05800 | 1.05196 | 1.12550 | ||
10589 | 2009.08.27 20:45 | modify | 1328 | 0.06 | 1.05800 | 1.05224 | 1.12550 | ||
10590 | 2009.08.27 21:00 | modify | 1328 | 0.06 | 1.05800 | 1.05257 | 1.12550 | ||
10591 | 2009.08.27 21:15 | modify | 1328 | 0.06 | 1.05800 | 1.05276 | 1.12550 | ||
10592 | 2009.08.28 00:15 | modify | 1328 | 0.06 | 1.05800 | 1.05343 | 1.12550 | ||
10593 | 2009.08.28 00:30 | modify | 1328 | 0.06 | 1.05800 | 1.05469 | 1.12550 | ||
10594 | 2009.08.28 01:15 | modify | 1328 | 0.06 | 1.05800 | 1.05496 | 1.12550 | ||
10595 | 2009.08.28 01:45 | modify | 1328 | 0.06 | 1.05800 | 1.05539 | 1.12550 | ||
10596 | 2009.08.28 02:00 | modify | 1328 | 0.06 | 1.05800 | 1.05549 | 1.12550 | ||
10597 | 2009.08.28 02:30 | modify | 1328 | 0.06 | 1.05800 | 1.05560 | 1.12550 | ||
10598 | 2009.08.28 03:00 | modify | 1328 | 0.06 | 1.05800 | 1.05582 | 1.12550 | ||
10599 | 2009.08.28 04:00 | modify | 1328 | 0.06 | 1.05800 | 1.05609 | 1.12550 | ||
10600 | 2009.08.28 05:15 | modify | 1328 | 0.06 | 1.05800 | 1.05624 | 1.12550 | ||
10601 | 2009.08.28 05:30 | modify | 1328 | 0.06 | 1.05800 | 1.05639 | 1.12550 | ||
10602 | 2009.08.28 06:30 | modify | 1328 | 0.06 | 1.05800 | 1.05738 | 1.12550 | ||
10603 | 2009.08.28 06:45 | modify | 1328 | 0.06 | 1.05800 | 1.05772 | 1.12550 | ||
10604 | 2009.08.28 07:00 | modify | 1328 | 0.06 | 1.05800 | 1.05865 | 1.12550 | ||
10605 | 2009.08.28 08:54 | s/l | 1328 | 0.06 | 1.05865 | 1.05865 | 1.12550 | 0.37 | 212.26 |
10606 | 2009.08.28 12:00 | buy | 1329 | 0.06 | 1.05585 | 1.05195 | 1.09485 | ||
10607 | 2009.08.28 12:45 | modify | 1329 | 0.06 | 1.05585 | 1.05331 | 1.09485 | ||
10608 | 2009.08.28 13:00 | modify | 1329 | 0.06 | 1.05585 | 1.05346 | 1.09485 | ||
10609 | 2009.08.28 18:30 | modify | 1329 | 0.06 | 1.05585 | 1.05479 | 1.09485 | ||
10610 | 2009.08.28 18:45 | modify | 1329 | 0.06 | 1.05585 | 1.05540 | 1.09485 | ||
10611 | 2009.08.28 19:00 | close | 1329 | 0.06 | 1.06070 | 1.05540 | 1.09485 | 2.74 | 215.00 |
10612 | 2009.08.28 19:15 | sell | 1330 | 0.06 | 1.06045 | 1.06569 | 1.00805 | ||
10613 | 2009.08.28 19:30 | modify | 1330 | 0.06 | 1.06045 | 1.06526 | 1.00805 | ||
10614 | 2009.08.28 20:00 | modify | 1330 | 0.06 | 1.06045 | 1.06429 | 1.00805 | ||
10615 | 2009.08.28 20:15 | modify | 1330 | 0.06 | 1.06045 | 1.06404 | 1.00805 | ||
10616 | 2009.08.28 20:45 | modify | 1330 | 0.06 | 1.06045 | 1.06356 | 1.00805 | ||
10617 | 2009.08.30 21:15 | modify | 1330 | 0.06 | 1.06045 | 1.06342 | 1.00805 | ||
10618 | 2009.08.30 21:30 | modify | 1330 | 0.06 | 1.06045 | 1.06305 | 1.00805 | ||
10619 | 2009.08.30 23:45 | modify | 1330 | 0.06 | 1.06045 | 1.06267 | 1.00805 | ||
10620 | 2009.08.31 00:15 | modify | 1330 | 0.06 | 1.06045 | 1.06236 | 1.00805 | ||
10621 | 2009.08.31 00:45 | modify | 1330 | 0.06 | 1.06045 | 1.06223 | 1.00805 | ||
10622 | 2009.08.31 01:00 | modify | 1330 | 0.06 | 1.06045 | 1.06184 | 1.00805 | ||
10623 | 2009.08.31 06:11 | s/l | 1330 | 0.06 | 1.06184 | 1.06184 | 1.00805 | -0.79 | 214.21 |
10624 | 2009.08.31 08:15 | buy | 1331 | 0.06 | 1.06100 | 1.05838 | 1.08720 | ||
10625 | 2009.08.31 08:30 | modify | 1331 | 0.06 | 1.06100 | 1.05869 | 1.08720 | ||
10626 | 2009.08.31 11:00 | modify | 1331 | 0.06 | 1.06100 | 1.05879 | 1.08720 | ||
10627 | 2009.08.31 11:15 | modify | 1331 | 0.06 | 1.06100 | 1.05925 | 1.08720 | ||
10628 | 2009.08.31 12:15 | modify | 1331 | 0.06 | 1.06100 | 1.05940 | 1.08720 | ||
10629 | 2009.08.31 12:30 | modify | 1331 | 0.06 | 1.06100 | 1.06003 | 1.08720 | ||
10630 | 2009.08.31 14:08 | s/l | 1331 | 0.06 | 1.06003 | 1.06003 | 1.08720 | -0.55 | 213.66 |
10631 | 2009.08.31 15:30 | buy | 1332 | 0.06 | 1.05755 | 1.05302 | 1.10285 | ||
10632 | 2009.08.31 17:15 | modify | 1332 | 0.06 | 1.05755 | 1.05367 | 1.10285 | ||
10633 | 2009.08.31 17:30 | modify | 1332 | 0.06 | 1.05755 | 1.05411 | 1.10285 | ||
10634 | 2009.08.31 19:00 | modify | 1332 | 0.06 | 1.05755 | 1.05484 | 1.10285 | ||
10635 | 2009.08.31 19:15 | modify | 1332 | 0.06 | 1.05755 | 1.05521 | 1.10285 | ||
10636 | 2009.08.31 19:30 | modify | 1332 | 0.06 | 1.05755 | 1.05571 | 1.10285 | ||
10637 | 2009.08.31 21:30 | modify | 1332 | 0.06 | 1.05755 | 1.05591 | 1.10285 | ||
10638 | 2009.08.31 21:45 | modify | 1332 | 0.06 | 1.05755 | 1.05631 | 1.10285 | ||
10639 | 2009.08.31 22:00 | modify | 1332 | 0.06 | 1.05755 | 1.05641 | 1.10285 | ||
10640 | 2009.09.01 00:30 | modify | 1332 | 0.06 | 1.05755 | 1.05665 | 1.10285 | ||
10641 | 2009.09.01 00:45 | modify | 1332 | 0.06 | 1.05755 | 1.05708 | 1.10285 | ||
10642 | 2009.09.01 01:00 | modify | 1332 | 0.06 | 1.05755 | 1.05759 | 1.10285 | ||
10643 | 2009.09.01 03:37 | s/l | 1332 | 0.06 | 1.05759 | 1.05759 | 1.10285 | 0.02 | 213.68 |
10644 | 2009.09.01 05:15 | sell | 1333 | 0.06 | 1.05760 | 1.05961 | 1.03750 | ||
10645 | 2009.09.01 05:45 | modify | 1333 | 0.06 | 1.05760 | 1.05951 | 1.03750 | ||
10646 | 2009.09.01 06:00 | modify | 1333 | 0.06 | 1.05760 | 1.05880 | 1.03750 | ||
10647 | 2009.09.01 06:15 | modify | 1333 | 0.06 | 1.05760 | 1.05723 | 1.03750 | ||
10648 | 2009.09.01 08:08 | s/l | 1333 | 0.06 | 1.05723 | 1.05723 | 1.03750 | 0.21 | 213.89 |
10649 | 2009.09.01 08:30 | buy | 1334 | 0.06 | 1.05750 | 1.05437 | 1.08880 | ||
10650 | 2009.09.01 08:45 | modify | 1334 | 0.06 | 1.05750 | 1.05449 | 1.08880 | ||
10651 | 2009.09.01 10:15 | modify | 1334 | 0.06 | 1.05750 | 1.05493 | 1.08880 | ||
10652 | 2009.09.01 11:00 | modify | 1334 | 0.06 | 1.05750 | 1.05580 | 1.08880 | ||
10653 | 2009.09.01 11:15 | modify | 1334 | 0.06 | 1.05750 | 1.05593 | 1.08880 | ||
10654 | 2009.09.01 15:15 | modify | 1334 | 0.06 | 1.05750 | 1.05667 | 1.08880 | ||
10655 | 2009.09.01 15:30 | modify | 1334 | 0.06 | 1.05750 | 1.05941 | 1.08880 | ||
10656 | 2009.09.01 15:45 | close | 1334 | 0.06 | 1.06460 | 1.05941 | 1.08880 | 4.00 | 217.89 |
10657 | 2009.09.01 18:00 | sell | 1335 | 0.07 | 1.06690 | 1.07378 | 0.99810 | ||
10658 | 2009.09.01 18:15 | modify | 1335 | 0.07 | 1.06690 | 1.07334 | 0.99810 | ||
10659 | 2009.09.01 19:00 | modify | 1335 | 0.07 | 1.06690 | 1.07312 | 0.99810 | ||
10660 | 2009.09.01 19:30 | modify | 1335 | 0.07 | 1.06690 | 1.07245 | 0.99810 | ||
10661 | 2009.09.01 20:00 | modify | 1335 | 0.07 | 1.06690 | 1.07189 | 0.99810 | ||
10662 | 2009.09.01 20:45 | modify | 1335 | 0.07 | 1.06690 | 1.07172 | 0.99810 | ||
10663 | 2009.09.01 21:15 | modify | 1335 | 0.07 | 1.06690 | 1.07050 | 0.99810 | ||
10664 | 2009.09.01 22:15 | modify | 1335 | 0.07 | 1.06690 | 1.07012 | 0.99810 | ||
10665 | 2009.09.01 22:45 | modify | 1335 | 0.07 | 1.06690 | 1.07000 | 0.99810 | ||
10666 | 2009.09.01 23:00 | modify | 1335 | 0.07 | 1.06690 | 1.06959 | 0.99810 | ||
10667 | 2009.09.01 23:15 | modify | 1335 | 0.07 | 1.06690 | 1.06864 | 0.99810 | ||
10668 | 2009.09.02 04:30 | modify | 1335 | 0.07 | 1.06690 | 1.06850 | 0.99810 | ||
10669 | 2009.09.02 06:30 | modify | 1335 | 0.07 | 1.06690 | 1.06837 | 0.99810 | ||
10670 | 2009.09.02 06:45 | modify | 1335 | 0.07 | 1.06690 | 1.06819 | 0.99810 | ||
10671 | 2009.09.02 07:00 | modify | 1335 | 0.07 | 1.06690 | 1.06793 | 0.99810 | ||
10672 | 2009.09.02 07:25 | s/l | 1335 | 0.07 | 1.06793 | 1.06793 | 0.99810 | -0.68 | 217.21 |
10673 | 2009.09.02 10:30 | sell | 1336 | 0.07 | 1.06620 | 1.06976 | 1.03060 | ||
10674 | 2009.09.02 11:15 | modify | 1336 | 0.07 | 1.06620 | 1.06928 | 1.03060 | ||
10675 | 2009.09.02 15:00 | modify | 1336 | 0.07 | 1.06620 | 1.06894 | 1.03060 | ||
10676 | 2009.09.02 15:15 | close | 1336 | 0.07 | 1.06245 | 1.06894 | 1.03060 | 2.47 | 219.68 |
10677 | 2009.09.02 16:30 | sell | 1337 | 0.07 | 1.06240 | 1.06771 | 1.00930 | ||
10678 | 2009.09.02 16:45 | modify | 1337 | 0.07 | 1.06240 | 1.06625 | 1.00930 | ||
10679 | 2009.09.02 17:00 | modify | 1337 | 0.07 | 1.06240 | 1.06445 | 1.00930 | ||
10680 | 2009.09.02 22:30 | modify | 1337 | 0.07 | 1.06240 | 1.06390 | 1.00930 | ||
10681 | 2009.09.02 22:45 | modify | 1337 | 0.07 | 1.06240 | 1.06331 | 1.00930 | ||
10682 | 2009.09.02 23:00 | modify | 1337 | 0.07 | 1.06240 | 1.06312 | 1.00930 | ||
10683 | 2009.09.02 23:15 | modify | 1337 | 0.07 | 1.06240 | 1.06288 | 1.00930 | ||
10684 | 2009.09.02 23:30 | modify | 1337 | 0.07 | 1.06240 | 1.06272 | 1.00930 | ||
10685 | 2009.09.03 03:00 | modify | 1337 | 0.07 | 1.06240 | 1.06239 | 1.00930 | ||
10686 | 2009.09.03 03:15 | modify | 1337 | 0.07 | 1.06240 | 1.06226 | 1.00930 | ||
10687 | 2009.09.03 06:15 | modify | 1337 | 0.07 | 1.06240 | 1.06181 | 1.00930 | ||
10688 | 2009.09.03 06:30 | modify | 1337 | 0.07 | 1.06240 | 1.06162 | 1.00930 | ||
10689 | 2009.09.03 07:15 | modify | 1337 | 0.07 | 1.06240 | 1.06133 | 1.00930 | ||
10690 | 2009.09.03 10:30 | modify | 1337 | 0.07 | 1.06240 | 1.06073 | 1.00930 | ||
10691 | 2009.09.03 11:30 | close | 1337 | 0.07 | 1.05650 | 1.06073 | 1.00930 | 3.89 | 223.57 |
10692 | 2009.09.03 19:15 | sell | 1338 | 0.07 | 1.06235 | 1.06702 | 1.01565 | ||
10693 | 2009.09.03 19:30 | modify | 1338 | 0.07 | 1.06235 | 1.06690 | 1.01565 | ||
10694 | 2009.09.03 19:45 | modify | 1338 | 0.07 | 1.06235 | 1.06620 | 1.01565 | ||
10695 | 2009.09.03 20:00 | modify | 1338 | 0.07 | 1.06235 | 1.06575 | 1.01565 | ||
10696 | 2009.09.03 22:00 | modify | 1338 | 0.07 | 1.06235 | 1.06546 | 1.01565 | ||
10697 | 2009.09.03 22:30 | modify | 1338 | 0.07 | 1.06235 | 1.06528 | 1.01565 | ||
10698 | 2009.09.03 22:45 | modify | 1338 | 0.07 | 1.06235 | 1.06517 | 1.01565 | ||
10699 | 2009.09.03 23:46 | modify | 1338 | 0.07 | 1.06235 | 1.06465 | 1.01565 | ||
10700 | 2009.09.04 00:15 | modify | 1338 | 0.07 | 1.06235 | 1.06449 | 1.01565 | ||
10701 | 2009.09.04 00:30 | modify | 1338 | 0.07 | 1.06235 | 1.06426 | 1.01565 | ||
10702 | 2009.09.04 05:00 | modify | 1338 | 0.07 | 1.06235 | 1.06405 | 1.01565 | ||
10703 | 2009.09.04 06:00 | modify | 1338 | 0.07 | 1.06235 | 1.06338 | 1.01565 | ||
10704 | 2009.09.04 07:00 | modify | 1338 | 0.07 | 1.06235 | 1.06248 | 1.01565 | ||
10705 | 2009.09.04 07:15 | modify | 1338 | 0.07 | 1.06235 | 1.06226 | 1.01565 | ||
10706 | 2009.09.04 07:59 | s/l | 1338 | 0.07 | 1.06226 | 1.06226 | 1.01565 | 0.05 | 223.62 |
10707 | 2009.09.04 09:30 | buy | 1339 | 0.07 | 1.06240 | 1.05916 | 1.09480 | ||
10708 | 2009.09.04 09:45 | modify | 1339 | 0.07 | 1.06240 | 1.05954 | 1.09480 | ||
10709 | 2009.09.04 10:15 | modify | 1339 | 0.07 | 1.06240 | 1.05999 | 1.09480 | ||
10710 | 2009.09.04 10:30 | modify | 1339 | 0.07 | 1.06240 | 1.06016 | 1.09480 | ||
10711 | 2009.09.04 12:45 | modify | 1339 | 0.07 | 1.06240 | 1.06167 | 1.09480 | ||
10712 | 2009.09.04 13:00 | close | 1339 | 0.07 | 1.06680 | 1.06167 | 1.09480 | 2.89 | 226.51 |
10713 | 2009.09.04 21:00 | buy | 1340 | 0.07 | 1.06095 | 1.05585 | 1.11195 | ||
10714 | 2009.09.06 21:47 | modify | 1340 | 0.07 | 1.06095 | 1.05624 | 1.11195 | ||
10715 | 2009.09.06 22:00 | modify | 1340 | 0.07 | 1.06095 | 1.05657 | 1.11195 | ||
10716 | 2009.09.06 22:15 | modify | 1340 | 0.07 | 1.06095 | 1.05682 | 1.11195 | ||
10717 | 2009.09.07 03:45 | modify | 1340 | 0.07 | 1.06095 | 1.05695 | 1.11195 | ||
10718 | 2009.09.07 04:15 | modify | 1340 | 0.07 | 1.06095 | 1.05724 | 1.11195 | ||
10719 | 2009.09.07 06:20 | s/l | 1340 | 0.07 | 1.05724 | 1.05724 | 1.11195 | -2.46 | 224.05 |
10720 | 2009.09.07 06:30 | sell | 1341 | 0.07 | 1.05740 | 1.05938 | 1.03760 | ||
10721 | 2009.09.07 07:15 | modify | 1341 | 0.07 | 1.05740 | 1.05826 | 1.03760 | ||
10722 | 2009.09.07 08:40 | s/l | 1341 | 0.07 | 1.05826 | 1.05826 | 1.03760 | -0.57 | 223.48 |
10723 | 2009.09.07 09:00 | buy | 1342 | 0.07 | 1.05830 | 1.05532 | 1.08810 | ||
10724 | 2009.09.07 12:00 | modify | 1342 | 0.07 | 1.05830 | 1.05602 | 1.08810 | ||
10725 | 2009.09.07 12:30 | modify | 1342 | 0.07 | 1.05830 | 1.05624 | 1.08810 | ||
10726 | 2009.09.07 12:45 | modify | 1342 | 0.07 | 1.05830 | 1.05656 | 1.08810 | ||
10727 | 2009.09.07 13:00 | modify | 1342 | 0.07 | 1.05830 | 1.05690 | 1.08810 | ||
10728 | 2009.09.07 14:30 | modify | 1342 | 0.07 | 1.05830 | 1.05704 | 1.08810 | ||
10729 | 2009.09.07 15:00 | modify | 1342 | 0.07 | 1.05830 | 1.05716 | 1.08810 | ||
10730 | 2009.09.07 15:30 | modify | 1342 | 0.07 | 1.05830 | 1.05734 | 1.08810 | ||
10731 | 2009.09.07 16:00 | modify | 1342 | 0.07 | 1.05830 | 1.05756 | 1.08810 | ||
10732 | 2009.09.07 17:15 | modify | 1342 | 0.07 | 1.05830 | 1.05794 | 1.08810 | ||
10733 | 2009.09.07 21:00 | modify | 1342 | 0.07 | 1.05830 | 1.05814 | 1.08810 | ||
10734 | 2009.09.07 22:00 | modify | 1342 | 0.07 | 1.05830 | 1.05840 | 1.08810 | ||
10735 | 2009.09.07 22:30 | modify | 1342 | 0.07 | 1.05830 | 1.05876 | 1.08810 | ||
10736 | 2009.09.08 05:51 | s/l | 1342 | 0.07 | 1.05876 | 1.05876 | 1.08810 | 0.30 | 223.79 |
10737 | 2009.09.08 07:45 | buy | 1343 | 0.07 | 1.05540 | 1.05312 | 1.07820 | ||
10738 | 2009.09.08 07:50 | s/l | 1343 | 0.07 | 1.05312 | 1.05312 | 1.07820 | -1.51 | 222.28 |
10739 | 2009.09.08 08:45 | buy | 1344 | 0.07 | 1.05210 | 1.04792 | 1.09390 | ||
10740 | 2009.09.08 09:51 | s/l | 1344 | 0.07 | 1.04792 | 1.04792 | 1.09390 | -2.80 | 219.48 |
10741 | 2009.09.08 13:00 | sell | 1345 | 0.07 | 1.04520 | 1.05089 | 0.98830 | ||
10742 | 2009.09.08 14:45 | modify | 1345 | 0.07 | 1.04520 | 1.05023 | 0.98830 | ||
10743 | 2009.09.08 22:00 | modify | 1345 | 0.07 | 1.04520 | 1.04996 | 0.98830 | ||
10744 | 2009.09.08 22:45 | modify | 1345 | 0.07 | 1.04520 | 1.04943 | 0.98830 | ||
10745 | 2009.09.08 23:00 | modify | 1345 | 0.07 | 1.04520 | 1.04889 | 0.98830 | ||
10746 | 2009.09.08 23:15 | modify | 1345 | 0.07 | 1.04520 | 1.04861 | 0.98830 | ||
10747 | 2009.09.08 23:45 | modify | 1345 | 0.07 | 1.04520 | 1.04828 | 0.98830 | ||
10748 | 2009.09.09 01:15 | modify | 1345 | 0.07 | 1.04520 | 1.04745 | 0.98830 | ||
10749 | 2009.09.09 01:30 | modify | 1345 | 0.07 | 1.04520 | 1.04731 | 0.98830 | ||
10750 | 2009.09.09 06:57 | s/l | 1345 | 0.07 | 1.04731 | 1.04731 | 0.98830 | -1.42 | 218.06 |
10751 | 2009.09.09 07:00 | buy | 1346 | 0.07 | 1.04725 | 1.04437 | 1.07605 | ||
10752 | 2009.09.09 07:15 | modify | 1346 | 0.07 | 1.04725 | 1.04453 | 1.07605 | ||
10753 | 2009.09.09 07:30 | modify | 1346 | 0.07 | 1.04725 | 1.04555 | 1.07605 | ||
10754 | 2009.09.09 09:10 | s/l | 1346 | 0.07 | 1.04555 | 1.04555 | 1.07605 | -1.14 | 216.92 |
10755 | 2009.09.09 09:45 | buy | 1347 | 0.07 | 1.04630 | 1.04278 | 1.08150 | ||
10756 | 2009.09.09 10:00 | modify | 1347 | 0.07 | 1.04630 | 1.04395 | 1.08150 | ||
10757 | 2009.09.09 12:20 | s/l | 1347 | 0.07 | 1.04395 | 1.04395 | 1.08150 | -1.58 | 215.34 |
10758 | 2009.09.09 21:45 | sell | 1348 | 0.06 | 1.04045 | 1.04390 | 1.00595 | ||
10759 | 2009.09.09 22:00 | modify | 1348 | 0.06 | 1.04045 | 1.04348 | 1.00595 | ||
10760 | 2009.09.10 01:15 | modify | 1348 | 0.06 | 1.04045 | 1.04330 | 1.00595 | ||
10761 | 2009.09.10 02:45 | modify | 1348 | 0.06 | 1.04045 | 1.04286 | 1.00595 | ||
10762 | 2009.09.10 03:15 | modify | 1348 | 0.06 | 1.04045 | 1.04236 | 1.00595 | ||
10763 | 2009.09.10 04:00 | modify | 1348 | 0.06 | 1.04045 | 1.04165 | 1.00595 | ||
10764 | 2009.09.10 05:00 | modify | 1348 | 0.06 | 1.04045 | 1.04152 | 1.00595 | ||
10765 | 2009.09.10 05:30 | modify | 1348 | 0.06 | 1.04045 | 1.04142 | 1.00595 | ||
10766 | 2009.09.10 06:00 | modify | 1348 | 0.06 | 1.04045 | 1.04125 | 1.00595 | ||
10767 | 2009.09.10 06:45 | modify | 1348 | 0.06 | 1.04045 | 1.04100 | 1.00595 | ||
10768 | 2009.09.10 07:01 | s/l | 1348 | 0.06 | 1.04100 | 1.04100 | 1.00595 | -0.34 | 215.00 |
10769 | 2009.09.10 08:15 | sell | 1349 | 0.06 | 1.03970 | 1.04226 | 1.01410 | ||
10770 | 2009.09.10 09:35 | s/l | 1349 | 0.06 | 1.04226 | 1.04226 | 1.01410 | -1.48 | 213.52 |
10771 | 2009.09.10 10:00 | buy | 1350 | 0.06 | 1.04215 | 1.03875 | 1.07615 | ||
10772 | 2009.09.10 10:15 | modify | 1350 | 0.06 | 1.04215 | 1.03898 | 1.07615 | ||
10773 | 2009.09.10 11:15 | modify | 1350 | 0.06 | 1.04215 | 1.03948 | 1.07615 | ||
10774 | 2009.09.10 12:33 | s/l | 1350 | 0.06 | 1.03948 | 1.03948 | 1.07615 | -1.54 | 211.98 |
10775 | 2009.09.10 13:30 | buy | 1351 | 0.06 | 1.04300 | 1.03951 | 1.07790 | ||
10776 | 2009.09.10 15:06 | s/l | 1351 | 0.06 | 1.03951 | 1.03951 | 1.07790 | -2.01 | 209.97 |
10777 | 2009.09.10 15:45 | buy | 1352 | 0.06 | 1.04030 | 1.03273 | 1.11600 | ||
10778 | 2009.09.10 19:15 | modify | 1352 | 0.06 | 1.04030 | 1.03375 | 1.11600 | ||
10779 | 2009.09.10 19:30 | modify | 1352 | 0.06 | 1.04030 | 1.03419 | 1.11600 | ||
10780 | 2009.09.10 20:45 | modify | 1352 | 0.06 | 1.04030 | 1.03479 | 1.11600 | ||
10781 | 2009.09.10 21:15 | modify | 1352 | 0.06 | 1.04030 | 1.03498 | 1.11600 | ||
10782 | 2009.09.10 21:30 | modify | 1352 | 0.06 | 1.04030 | 1.03547 | 1.11600 | ||
10783 | 2009.09.10 22:15 | modify | 1352 | 0.06 | 1.04030 | 1.03557 | 1.11600 | ||
10784 | 2009.09.10 23:00 | modify | 1352 | 0.06 | 1.04030 | 1.03595 | 1.11600 | ||
10785 | 2009.09.10 23:15 | modify | 1352 | 0.06 | 1.04030 | 1.03621 | 1.11600 | ||
10786 | 2009.09.11 00:00 | modify | 1352 | 0.06 | 1.04030 | 1.03649 | 1.11600 | ||
10787 | 2009.09.11 00:15 | modify | 1352 | 0.06 | 1.04030 | 1.03692 | 1.11600 | ||
10788 | 2009.09.11 01:00 | modify | 1352 | 0.06 | 1.04030 | 1.03713 | 1.11600 | ||
10789 | 2009.09.11 01:45 | modify | 1352 | 0.06 | 1.04030 | 1.03724 | 1.11600 | ||
10790 | 2009.09.11 02:00 | modify | 1352 | 0.06 | 1.04030 | 1.03734 | 1.11600 | ||
10791 | 2009.09.11 02:16 | s/l | 1352 | 0.06 | 1.03734 | 1.03734 | 1.11600 | -1.72 | 208.24 |
10792 | 2009.09.11 03:30 | buy | 1353 | 0.06 | 1.03725 | 1.03498 | 1.05995 | ||
10793 | 2009.09.11 03:45 | modify | 1353 | 0.06 | 1.03725 | 1.03513 | 1.05995 | ||
10794 | 2009.09.11 04:00 | modify | 1353 | 0.06 | 1.03725 | 1.03531 | 1.05995 | ||
10795 | 2009.09.11 06:00 | s/l | 1353 | 0.06 | 1.03531 | 1.03531 | 1.05995 | -1.12 | 207.12 |
10796 | 2009.09.11 09:45 | sell | 1354 | 0.06 | 1.03820 | 1.04199 | 1.00030 | ||
10797 | 2009.09.11 10:00 | modify | 1354 | 0.06 | 1.03820 | 1.04157 | 1.00030 | ||
10798 | 2009.09.11 10:15 | modify | 1354 | 0.06 | 1.03820 | 1.04122 | 1.00030 | ||
10799 | 2009.09.11 10:30 | modify | 1354 | 0.06 | 1.03820 | 1.04071 | 1.00030 | ||
10800 | 2009.09.11 10:45 | modify | 1354 | 0.06 | 1.03820 | 1.04058 | 1.00030 | ||
10801 | 2009.09.11 11:00 | modify | 1354 | 0.06 | 1.03820 | 1.04038 | 1.00030 | ||
10802 | 2009.09.11 11:15 | modify | 1354 | 0.06 | 1.03820 | 1.03978 | 1.00030 | ||
10803 | 2009.09.11 13:30 | modify | 1354 | 0.06 | 1.03820 | 1.03939 | 1.00030 | ||
10804 | 2009.09.11 14:00 | modify | 1354 | 0.06 | 1.03820 | 1.03839 | 1.00030 | ||
10805 | 2009.09.11 14:03 | s/l | 1354 | 0.06 | 1.03839 | 1.03839 | 1.00030 | -0.11 | 207.01 |
10806 | 2009.09.11 14:30 | buy | 1355 | 0.06 | 1.03750 | 1.03322 | 1.08030 | ||
10807 | 2009.09.11 20:30 | modify | 1355 | 0.06 | 1.03750 | 1.03356 | 1.08030 | ||
10808 | 2009.09.11 20:45 | modify | 1355 | 0.06 | 1.03750 | 1.03396 | 1.08030 | ||
10809 | 2009.09.11 21:00 | modify | 1355 | 0.06 | 1.03750 | 1.03462 | 1.08030 | ||
10810 | 2009.09.13 21:03 | modify | 1355 | 0.06 | 1.03750 | 1.03489 | 1.08030 | ||
10811 | 2009.09.14 00:15 | modify | 1355 | 0.06 | 1.03750 | 1.03567 | 1.08030 | ||
10812 | 2009.09.14 00:30 | modify | 1355 | 0.06 | 1.03750 | 1.03677 | 1.08030 | ||
10813 | 2009.09.14 00:45 | modify | 1355 | 0.06 | 1.03750 | 1.03718 | 1.08030 | ||
10814 | 2009.09.14 05:45 | modify | 1355 | 0.06 | 1.03750 | 1.03762 | 1.08030 | ||
10815 | 2009.09.14 06:00 | modify | 1355 | 0.06 | 1.03750 | 1.03853 | 1.08030 | ||
10816 | 2009.09.14 06:45 | modify | 1355 | 0.06 | 1.03750 | 1.03937 | 1.08030 | ||
10817 | 2009.09.14 07:35 | s/l | 1355 | 0.06 | 1.03937 | 1.03937 | 1.08030 | 1.08 | 208.09 |
10818 | 2009.09.14 11:15 | buy | 1356 | 0.06 | 1.04050 | 1.03663 | 1.07920 | ||
10819 | 2009.09.14 13:30 | s/l | 1356 | 0.06 | 1.03663 | 1.03663 | 1.07920 | -2.24 | 205.85 |
10820 | 2009.09.14 14:00 | sell | 1357 | 0.06 | 1.03445 | 1.03893 | 0.98965 | ||
10821 | 2009.09.14 15:00 | modify | 1357 | 0.06 | 1.03445 | 1.03808 | 0.98965 | ||
10822 | 2009.09.14 21:30 | modify | 1357 | 0.06 | 1.03445 | 1.03792 | 0.98965 | ||
10823 | 2009.09.14 21:45 | modify | 1357 | 0.06 | 1.03445 | 1.03729 | 0.98965 | ||
10824 | 2009.09.14 22:30 | modify | 1357 | 0.06 | 1.03445 | 1.03719 | 0.98965 | ||
10825 | 2009.09.14 23:00 | modify | 1357 | 0.06 | 1.03445 | 1.03706 | 0.98965 | ||
10826 | 2009.09.14 23:15 | modify | 1357 | 0.06 | 1.03445 | 1.03648 | 0.98965 | ||
10827 | 2009.09.15 00:00 | modify | 1357 | 0.06 | 1.03445 | 1.03538 | 0.98965 | ||
10828 | 2009.09.15 01:42 | s/l | 1357 | 0.06 | 1.03538 | 1.03538 | 0.98965 | -0.55 | 205.30 |
10829 | 2009.09.15 03:45 | sell | 1358 | 0.06 | 1.03510 | 1.03788 | 1.00730 | ||
10830 | 2009.09.15 04:00 | modify | 1358 | 0.06 | 1.03510 | 1.03745 | 1.00730 | ||
10831 | 2009.09.15 04:15 | modify | 1358 | 0.06 | 1.03510 | 1.03732 | 1.00730 | ||
10832 | 2009.09.15 04:30 | modify | 1358 | 0.06 | 1.03510 | 1.03717 | 1.00730 | ||
10833 | 2009.09.15 06:15 | modify | 1358 | 0.06 | 1.03510 | 1.03677 | 1.00730 | ||
10834 | 2009.09.15 06:30 | modify | 1358 | 0.06 | 1.03510 | 1.03624 | 1.00730 | ||
10835 | 2009.09.15 07:00 | s/l | 1358 | 0.06 | 1.03624 | 1.03624 | 1.00730 | -0.66 | 204.64 |
10836 | 2009.09.15 10:30 | sell | 1359 | 0.06 | 1.03755 | 1.04117 | 1.00135 | ||
10837 | 2009.09.15 12:51 | s/l | 1359 | 0.06 | 1.04117 | 1.04117 | 1.00135 | -2.08 | 202.56 |
10838 | 2009.09.15 13:30 | sell | 1360 | 0.06 | 1.03910 | 1.04418 | 0.98830 | ||
10839 | 2009.09.15 13:45 | modify | 1360 | 0.06 | 1.03910 | 1.04301 | 0.98830 | ||
10840 | 2009.09.15 17:00 | modify | 1360 | 0.06 | 1.03910 | 1.04201 | 0.98830 | ||
10841 | 2009.09.15 17:15 | modify | 1360 | 0.06 | 1.03910 | 1.04156 | 0.98830 | ||
10842 | 2009.09.15 17:30 | modify | 1360 | 0.06 | 1.03910 | 1.04116 | 0.98830 | ||
10843 | 2009.09.15 17:45 | close | 1360 | 0.06 | 1.03400 | 1.04116 | 0.98830 | 2.96 | 205.52 |
10844 | 2009.09.15 23:00 | buy | 1361 | 0.06 | 1.03465 | 1.03131 | 1.06805 | ||
10845 | 2009.09.15 23:15 | modify | 1361 | 0.06 | 1.03465 | 1.03167 | 1.06805 | ||
10846 | 2009.09.15 23:30 | modify | 1361 | 0.06 | 1.03465 | 1.03208 | 1.06805 | ||
10847 | 2009.09.15 23:45 | modify | 1361 | 0.06 | 1.03465 | 1.03221 | 1.06805 | ||
10848 | 2009.09.16 01:30 | modify | 1361 | 0.06 | 1.03465 | 1.03235 | 1.06805 | ||
10849 | 2009.09.16 02:15 | modify | 1361 | 0.06 | 1.03465 | 1.03259 | 1.06805 | ||
10850 | 2009.09.16 02:30 | modify | 1361 | 0.06 | 1.03465 | 1.03269 | 1.06805 | ||
10851 | 2009.09.16 05:44 | s/l | 1361 | 0.06 | 1.03269 | 1.03269 | 1.06805 | -1.14 | 204.38 |
10852 | 2009.09.16 11:30 | sell | 1362 | 0.06 | 1.03485 | 1.03855 | 0.99785 | ||
10853 | 2009.09.16 13:00 | modify | 1362 | 0.06 | 1.03485 | 1.03832 | 0.99785 | ||
10854 | 2009.09.16 13:15 | modify | 1362 | 0.06 | 1.03485 | 1.03699 | 0.99785 | ||
10855 | 2009.09.16 14:23 | s/l | 1362 | 0.06 | 1.03699 | 1.03699 | 0.99785 | -1.23 | 203.15 |
10856 | 2009.09.17 04:00 | buy | 1363 | 0.06 | 1.03155 | 1.02910 | 1.05605 | ||
10857 | 2009.09.17 04:15 | modify | 1363 | 0.06 | 1.03155 | 1.02941 | 1.05605 | ||
10858 | 2009.09.17 06:22 | s/l | 1363 | 0.06 | 1.02941 | 1.02941 | 1.05605 | -1.24 | 201.91 |
10859 | 2009.09.17 08:15 | sell | 1364 | 0.06 | 1.03055 | 1.03326 | 1.00345 | ||
10860 | 2009.09.17 11:08 | s/l | 1364 | 0.06 | 1.03326 | 1.03326 | 1.00345 | -1.58 | 200.33 |
10861 | 2009.09.17 14:45 | buy | 1365 | 0.06 | 1.02905 | 1.02467 | 1.07285 | ||
10862 | 2009.09.17 17:00 | modify | 1365 | 0.06 | 1.02905 | 1.02491 | 1.07285 | ||
10863 | 2009.09.17 17:30 | modify | 1365 | 0.06 | 1.02905 | 1.02548 | 1.07285 | ||
10864 | 2009.09.17 20:00 | modify | 1365 | 0.06 | 1.02905 | 1.02560 | 1.07285 | ||
10865 | 2009.09.17 22:15 | modify | 1365 | 0.06 | 1.02905 | 1.02572 | 1.07285 | ||
10866 | 2009.09.17 22:45 | modify | 1365 | 0.06 | 1.02905 | 1.02585 | 1.07285 | ||
10867 | 2009.09.17 23:00 | modify | 1365 | 0.06 | 1.02905 | 1.02609 | 1.07285 | ||
10868 | 2009.09.17 23:30 | modify | 1365 | 0.06 | 1.02905 | 1.02631 | 1.07285 | ||
10869 | 2009.09.17 23:45 | modify | 1365 | 0.06 | 1.02905 | 1.02661 | 1.07285 | ||
10870 | 2009.09.18 00:00 | modify | 1365 | 0.06 | 1.02905 | 1.02701 | 1.07285 | ||
10871 | 2009.09.18 01:00 | modify | 1365 | 0.06 | 1.02905 | 1.02743 | 1.07285 | ||
10872 | 2009.09.18 01:15 | modify | 1365 | 0.06 | 1.02905 | 1.02788 | 1.07285 | ||
10873 | 2009.09.18 01:30 | modify | 1365 | 0.06 | 1.02905 | 1.02859 | 1.07285 | ||
10874 | 2009.09.18 02:00 | modify | 1365 | 0.06 | 1.02905 | 1.02927 | 1.07285 | ||
10875 | 2009.09.18 08:00 | close | 1365 | 0.06 | 1.03365 | 1.02927 | 1.07285 | 2.67 | 202.99 |
10876 | 2009.09.18 10:45 | buy | 1366 | 0.06 | 1.03045 | 1.02651 | 1.06985 | ||
10877 | 2009.09.18 14:15 | modify | 1366 | 0.06 | 1.03045 | 1.02730 | 1.06985 | ||
10878 | 2009.09.18 14:30 | modify | 1366 | 0.06 | 1.03045 | 1.02766 | 1.06985 | ||
10879 | 2009.09.18 15:23 | s/l | 1366 | 0.06 | 1.02766 | 1.02766 | 1.06985 | -1.62 | 201.37 |
10880 | 2009.09.18 18:30 | buy | 1367 | 0.06 | 1.02920 | 1.02487 | 1.07250 | ||
10881 | 2009.09.18 18:45 | modify | 1367 | 0.06 | 1.02920 | 1.02507 | 1.07250 | ||
10882 | 2009.09.18 19:45 | modify | 1367 | 0.06 | 1.02920 | 1.02574 | 1.07250 | ||
10883 | 2009.09.18 20:00 | modify | 1367 | 0.06 | 1.02920 | 1.02638 | 1.07250 | ||
10884 | 2009.09.18 20:15 | modify | 1367 | 0.06 | 1.02920 | 1.02685 | 1.07250 | ||
10885 | 2009.09.18 20:45 | modify | 1367 | 0.06 | 1.02920 | 1.02698 | 1.07250 | ||
10886 | 2009.09.20 21:30 | modify | 1367 | 0.06 | 1.02920 | 1.02770 | 1.07250 | ||
10887 | 2009.09.20 22:15 | modify | 1367 | 0.06 | 1.02920 | 1.02804 | 1.07250 | ||
10888 | 2009.09.20 22:30 | modify | 1367 | 0.06 | 1.02920 | 1.02831 | 1.07250 | ||
10889 | 2009.09.21 02:00 | modify | 1367 | 0.06 | 1.02920 | 1.02866 | 1.07250 | ||
10890 | 2009.09.21 03:45 | modify | 1367 | 0.06 | 1.02920 | 1.02911 | 1.07250 | ||
10891 | 2009.09.21 04:00 | modify | 1367 | 0.06 | 1.02920 | 1.02960 | 1.07250 | ||
10892 | 2009.09.21 05:15 | modify | 1367 | 0.06 | 1.02920 | 1.03035 | 1.07250 | ||
10893 | 2009.09.21 06:15 | modify | 1367 | 0.06 | 1.02920 | 1.03060 | 1.07250 | ||
10894 | 2009.09.21 06:45 | close | 1367 | 0.06 | 1.03360 | 1.03060 | 1.07250 | 2.55 | 203.92 |
10895 | 2009.09.21 13:00 | sell | 1368 | 0.06 | 1.03765 | 1.04192 | 0.99495 | ||
10896 | 2009.09.21 13:45 | modify | 1368 | 0.06 | 1.03765 | 1.04061 | 0.99495 | ||
10897 | 2009.09.21 14:00 | modify | 1368 | 0.06 | 1.03765 | 1.04038 | 0.99495 | ||
10898 | 2009.09.21 15:00 | modify | 1368 | 0.06 | 1.03765 | 1.04023 | 0.99495 | ||
10899 | 2009.09.21 15:15 | close | 1368 | 0.06 | 1.03305 | 1.04023 | 0.99495 | 2.67 | 206.59 |
10900 | 2009.09.21 19:45 | sell | 1369 | 0.06 | 1.03225 | 1.03597 | 0.99505 | ||
10901 | 2009.09.21 21:00 | modify | 1369 | 0.06 | 1.03225 | 1.03547 | 0.99505 | ||
10902 | 2009.09.21 21:15 | modify | 1369 | 0.06 | 1.03225 | 1.03498 | 0.99505 | ||
10903 | 2009.09.21 22:45 | modify | 1369 | 0.06 | 1.03225 | 1.03475 | 0.99505 | ||
10904 | 2009.09.21 23:00 | modify | 1369 | 0.06 | 1.03225 | 1.03440 | 0.99505 | ||
10905 | 2009.09.21 23:30 | modify | 1369 | 0.06 | 1.03225 | 1.03380 | 0.99505 | ||
10906 | 2009.09.22 00:45 | modify | 1369 | 0.06 | 1.03225 | 1.03302 | 0.99505 | ||
10907 | 2009.09.22 01:00 | modify | 1369 | 0.06 | 1.03225 | 1.03260 | 0.99505 | ||
10908 | 2009.09.22 01:15 | modify | 1369 | 0.06 | 1.03225 | 1.03176 | 0.99505 | ||
10909 | 2009.09.22 06:30 | modify | 1369 | 0.06 | 1.03225 | 1.03097 | 0.99505 | ||
10910 | 2009.09.22 06:45 | close | 1369 | 0.06 | 1.02795 | 1.03097 | 0.99505 | 2.50 | 209.09 |
10911 | 2009.09.22 16:45 | buy | 1370 | 0.06 | 1.02400 | 1.01986 | 1.06540 | ||
10912 | 2009.09.22 17:00 | modify | 1370 | 0.06 | 1.02400 | 1.02022 | 1.06540 | ||
10913 | 2009.09.22 17:15 | modify | 1370 | 0.06 | 1.02400 | 1.02048 | 1.06540 | ||
10914 | 2009.09.22 17:30 | modify | 1370 | 0.06 | 1.02400 | 1.02058 | 1.06540 | ||
10915 | 2009.09.22 17:45 | modify | 1370 | 0.06 | 1.02400 | 1.02073 | 1.06540 | ||
10916 | 2009.09.22 18:30 | modify | 1370 | 0.06 | 1.02400 | 1.02095 | 1.06540 | ||
10917 | 2009.09.22 19:00 | modify | 1370 | 0.06 | 1.02400 | 1.02111 | 1.06540 | ||
10918 | 2009.09.22 21:00 | modify | 1370 | 0.06 | 1.02400 | 1.02155 | 1.06540 | ||
10919 | 2009.09.22 21:15 | modify | 1370 | 0.06 | 1.02400 | 1.02178 | 1.06540 | ||
10920 | 2009.09.22 23:00 | modify | 1370 | 0.06 | 1.02400 | 1.02188 | 1.06540 | ||
10921 | 2009.09.22 23:23 | s/l | 1370 | 0.06 | 1.02188 | 1.02188 | 1.06540 | -1.24 | 207.85 |
10922 | 2009.09.23 04:15 | buy | 1371 | 0.06 | 1.02235 | 1.01892 | 1.05665 | ||
10923 | 2009.09.23 05:15 | modify | 1371 | 0.06 | 1.02235 | 1.01917 | 1.05665 | ||
10924 | 2009.09.23 05:30 | modify | 1371 | 0.06 | 1.02235 | 1.01946 | 1.05665 | ||
10925 | 2009.09.23 05:45 | modify | 1371 | 0.06 | 1.02235 | 1.02021 | 1.05665 | ||
10926 | 2009.09.23 06:45 | modify | 1371 | 0.06 | 1.02235 | 1.02078 | 1.05665 | ||
10927 | 2009.09.23 07:00 | modify | 1371 | 0.06 | 1.02235 | 1.02140 | 1.05665 | ||
10928 | 2009.09.23 07:15 | modify | 1371 | 0.06 | 1.02235 | 1.02166 | 1.05665 | ||
10929 | 2009.09.23 14:45 | modify | 1371 | 0.06 | 1.02235 | 1.02211 | 1.05665 | ||
10930 | 2009.09.23 15:45 | modify | 1371 | 0.06 | 1.02235 | 1.02234 | 1.05665 | ||
10931 | 2009.09.23 16:00 | close | 1371 | 0.06 | 1.02590 | 1.02234 | 1.05665 | 2.08 | 209.93 |
10932 | 2009.09.23 19:00 | buy | 1372 | 0.06 | 1.02290 | 1.01777 | 1.07420 | ||
10933 | 2009.09.23 19:15 | modify | 1372 | 0.06 | 1.02290 | 1.01811 | 1.07420 | ||
10934 | 2009.09.23 19:30 | modify | 1372 | 0.06 | 1.02290 | 1.01861 | 1.07420 | ||
10935 | 2009.09.23 19:45 | modify | 1372 | 0.06 | 1.02290 | 1.01955 | 1.07420 | ||
10936 | 2009.09.23 20:00 | modify | 1372 | 0.06 | 1.02290 | 1.02061 | 1.07420 | ||
10937 | 2009.09.23 20:30 | modify | 1372 | 0.06 | 1.02290 | 1.02094 | 1.07420 | ||
10938 | 2009.09.23 20:45 | modify | 1372 | 0.06 | 1.02290 | 1.02107 | 1.07420 | ||
10939 | 2009.09.23 21:30 | modify | 1372 | 0.06 | 1.02290 | 1.02184 | 1.07420 | ||
10940 | 2009.09.23 21:45 | modify | 1372 | 0.06 | 1.02290 | 1.02258 | 1.07420 | ||
10941 | 2009.09.23 22:00 | modify | 1372 | 0.06 | 1.02290 | 1.02405 | 1.07420 | ||
10942 | 2009.09.23 22:15 | close | 1372 | 0.06 | 1.02880 | 1.02405 | 1.07420 | 3.44 | 213.37 |
10943 | 2009.09.23 23:45 | sell | 1373 | 0.06 | 1.02760 | 1.03386 | 0.96500 | ||
10944 | 2009.09.24 00:00 | modify | 1373 | 0.06 | 1.02760 | 1.03315 | 0.96500 | ||
10945 | 2009.09.24 00:15 | modify | 1373 | 0.06 | 1.02760 | 1.03154 | 0.96500 | ||
10946 | 2009.09.24 00:30 | modify | 1373 | 0.06 | 1.02760 | 1.03081 | 0.96500 | ||
10947 | 2009.09.24 00:45 | modify | 1373 | 0.06 | 1.02760 | 1.03042 | 0.96500 | ||
10948 | 2009.09.24 01:00 | modify | 1373 | 0.06 | 1.02760 | 1.02956 | 0.96500 | ||
10949 | 2009.09.24 01:15 | modify | 1373 | 0.06 | 1.02760 | 1.02932 | 0.96500 | ||
10950 | 2009.09.24 06:00 | modify | 1373 | 0.06 | 1.02760 | 1.02920 | 0.96500 | ||
10951 | 2009.09.24 06:15 | modify | 1373 | 0.06 | 1.02760 | 1.02904 | 0.96500 | ||
10952 | 2009.09.24 06:45 | modify | 1373 | 0.06 | 1.02760 | 1.02890 | 0.96500 | ||
10953 | 2009.09.24 07:00 | modify | 1373 | 0.06 | 1.02760 | 1.02789 | 0.96500 | ||
10954 | 2009.09.24 07:15 | modify | 1373 | 0.06 | 1.02760 | 1.02766 | 0.96500 | ||
10955 | 2009.09.24 07:30 | modify | 1373 | 0.06 | 1.02760 | 1.02700 | 0.96500 | ||
10956 | 2009.09.24 09:30 | modify | 1373 | 0.06 | 1.02760 | 1.02664 | 0.96500 | ||
10957 | 2009.09.24 10:00 | modify | 1373 | 0.06 | 1.02760 | 1.02616 | 0.96500 | ||
10958 | 2009.09.24 10:15 | modify | 1373 | 0.06 | 1.02760 | 1.02544 | 0.96500 | ||
10959 | 2009.09.24 14:00 | s/l | 1373 | 0.06 | 1.02544 | 1.02544 | 0.96500 | 1.25 | 214.62 |
10960 | 2009.09.24 15:15 | sell | 1374 | 0.06 | 1.02660 | 1.03320 | 0.96060 | ||
10961 | 2009.09.24 23:15 | modify | 1374 | 0.06 | 1.02660 | 1.03306 | 0.96060 | ||
10962 | 2009.09.25 00:00 | modify | 1374 | 0.06 | 1.02660 | 1.03278 | 0.96060 | ||
10963 | 2009.09.25 00:15 | modify | 1374 | 0.06 | 1.02660 | 1.03256 | 0.96060 | ||
10964 | 2009.09.25 04:45 | modify | 1374 | 0.06 | 1.02660 | 1.03113 | 0.96060 | ||
10965 | 2009.09.25 05:00 | modify | 1374 | 0.06 | 1.02660 | 1.03082 | 0.96060 | ||
10966 | 2009.09.25 06:45 | modify | 1374 | 0.06 | 1.02660 | 1.03046 | 0.96060 | ||
10967 | 2009.09.25 07:05 | s/l | 1374 | 0.06 | 1.03046 | 1.03046 | 0.96060 | -2.26 | 212.36 |
10968 | 2009.09.25 07:15 | buy | 1375 | 0.06 | 1.02970 | 1.02669 | 1.05980 | ||
10969 | 2009.09.25 10:15 | s/l | 1375 | 0.06 | 1.02669 | 1.02669 | 1.05980 | -1.76 | 210.60 |
10970 | 2009.09.25 12:00 | sell | 1376 | 0.06 | 1.02980 | 1.03350 | 0.99280 | ||
10971 | 2009.09.25 12:35 | s/l | 1376 | 0.06 | 1.03350 | 1.03350 | 0.99280 | -2.15 | 208.45 |
10972 | 2009.09.25 13:15 | sell | 1377 | 0.06 | 1.03150 | 1.03615 | 0.98500 | ||
10973 | 2009.09.25 13:30 | modify | 1377 | 0.06 | 1.03150 | 1.03515 | 0.98500 | ||
10974 | 2009.09.25 14:00 | modify | 1377 | 0.06 | 1.03150 | 1.03493 | 0.98500 | ||
10975 | 2009.09.25 14:15 | modify | 1377 | 0.06 | 1.03150 | 1.03272 | 0.98500 | ||
10976 | 2009.09.25 14:30 | modify | 1377 | 0.06 | 1.03150 | 1.03200 | 0.98500 | ||
10977 | 2009.09.25 15:30 | close | 1377 | 0.06 | 1.02515 | 1.03200 | 0.98500 | 3.72 | 212.17 |
10978 | 2009.09.25 17:15 | sell | 1378 | 0.06 | 1.02860 | 1.03455 | 0.96910 | ||
10979 | 2009.09.25 19:45 | modify | 1378 | 0.06 | 1.02860 | 1.03402 | 0.96910 | ||
10980 | 2009.09.25 20:00 | modify | 1378 | 0.06 | 1.02860 | 1.03345 | 0.96910 | ||
10981 | 2009.09.25 20:30 | modify | 1378 | 0.06 | 1.02860 | 1.03259 | 0.96910 | ||
10982 | 2009.09.25 20:45 | modify | 1378 | 0.06 | 1.02860 | 1.03197 | 0.96910 | ||
10983 | 2009.09.27 21:12 | modify | 1378 | 0.06 | 1.02860 | 1.03183 | 0.96910 | ||
10984 | 2009.09.27 21:15 | modify | 1378 | 0.06 | 1.02860 | 1.03079 | 0.96910 | ||
10985 | 2009.09.27 21:30 | modify | 1378 | 0.06 | 1.02860 | 1.02992 | 0.96910 | ||
10986 | 2009.09.27 23:15 | modify | 1378 | 0.06 | 1.02860 | 1.02923 | 0.96910 | ||
10987 | 2009.09.28 00:40 | s/l | 1378 | 0.06 | 1.02923 | 1.02923 | 0.96910 | -0.38 | 211.80 |
10988 | 2009.09.28 05:00 | sell | 1379 | 0.06 | 1.03505 | 1.04061 | 0.97945 | ||
10989 | 2009.09.28 05:15 | modify | 1379 | 0.06 | 1.03505 | 1.04004 | 0.97945 | ||
10990 | 2009.09.28 05:30 | modify | 1379 | 0.06 | 1.03505 | 1.03867 | 0.97945 | ||
10991 | 2009.09.28 06:30 | modify | 1379 | 0.06 | 1.03505 | 1.03834 | 0.97945 | ||
10992 | 2009.09.28 07:00 | modify | 1379 | 0.06 | 1.03505 | 1.03800 | 0.97945 | ||
10993 | 2009.09.28 07:15 | modify | 1379 | 0.06 | 1.03505 | 1.03780 | 0.97945 | ||
10994 | 2009.09.28 07:30 | modify | 1379 | 0.06 | 1.03505 | 1.03737 | 0.97945 | ||
10995 | 2009.09.28 08:45 | modify | 1379 | 0.06 | 1.03505 | 1.03688 | 0.97945 | ||
10996 | 2009.09.28 09:00 | modify | 1379 | 0.06 | 1.03505 | 1.03677 | 0.97945 | ||
10997 | 2009.09.28 09:45 | modify | 1379 | 0.06 | 1.03505 | 1.03660 | 0.97945 | ||
10998 | 2009.09.28 10:45 | modify | 1379 | 0.06 | 1.03505 | 1.03647 | 0.97945 | ||
10999 | 2009.09.28 11:15 | modify | 1379 | 0.06 | 1.03505 | 1.03526 | 0.97945 | ||
11000 | 2009.09.28 11:30 | modify | 1379 | 0.06 | 1.03505 | 1.03491 | 0.97945 | ||
11001 | 2009.09.28 12:45 | modify | 1379 | 0.06 | 1.03505 | 1.03445 | 0.97945 | ||
11002 | 2009.09.28 13:00 | modify | 1379 | 0.06 | 1.03505 | 1.03402 | 0.97945 | ||
11003 | 2009.09.28 16:15 | close | 1379 | 0.06 | 1.02855 | 1.03402 | 0.97945 | 3.79 | 215.59 |
11004 | 2009.09.28 18:15 | buy | 1380 | 0.06 | 1.03395 | 1.02806 | 1.09285 | ||
11005 | 2009.09.28 19:00 | modify | 1380 | 0.06 | 1.03395 | 1.02847 | 1.09285 | ||
11006 | 2009.09.28 22:45 | modify | 1380 | 0.06 | 1.03395 | 1.02870 | 1.09285 | ||
11007 | 2009.09.28 23:15 | modify | 1380 | 0.06 | 1.03395 | 1.02887 | 1.09285 | ||
11008 | 2009.09.28 23:45 | modify | 1380 | 0.06 | 1.03395 | 1.02919 | 1.09285 | ||
11009 | 2009.09.29 00:00 | modify | 1380 | 0.06 | 1.03395 | 1.02950 | 1.09285 | ||
11010 | 2009.09.29 00:15 | modify | 1380 | 0.06 | 1.03395 | 1.03005 | 1.09285 | ||
11011 | 2009.09.29 00:30 | modify | 1380 | 0.06 | 1.03395 | 1.03027 | 1.09285 | ||
11012 | 2009.09.29 00:45 | modify | 1380 | 0.06 | 1.03395 | 1.03114 | 1.09285 | ||
11013 | 2009.09.29 01:00 | modify | 1380 | 0.06 | 1.03395 | 1.03169 | 1.09285 | ||
11014 | 2009.09.29 01:15 | modify | 1380 | 0.06 | 1.03395 | 1.03182 | 1.09285 | ||
11015 | 2009.09.29 01:45 | modify | 1380 | 0.06 | 1.03395 | 1.03195 | 1.09285 | ||
11016 | 2009.09.29 02:27 | s/l | 1380 | 0.06 | 1.03195 | 1.03195 | 1.09285 | -1.16 | 214.42 |
11017 | 2009.09.29 05:15 | buy | 1381 | 0.06 | 1.03265 | 1.02982 | 1.06095 | ||
11018 | 2009.09.29 06:15 | modify | 1381 | 0.06 | 1.03265 | 1.02995 | 1.06095 | ||
11019 | 2009.09.29 06:30 | modify | 1381 | 0.06 | 1.03265 | 1.03016 | 1.06095 | ||
11020 | 2009.09.29 07:30 | modify | 1381 | 0.06 | 1.03265 | 1.03061 | 1.06095 | ||
11021 | 2009.09.29 07:45 | modify | 1381 | 0.06 | 1.03265 | 1.03218 | 1.06095 | ||
11022 | 2009.09.29 08:00 | modify | 1381 | 0.06 | 1.03265 | 1.03319 | 1.06095 | ||
11023 | 2009.09.29 08:15 | modify | 1381 | 0.06 | 1.03265 | 1.03396 | 1.06095 | ||
11024 | 2009.09.29 08:45 | close | 1381 | 0.06 | 1.03575 | 1.03396 | 1.06095 | 1.80 | 216.22 |
11025 | 2009.09.29 08:45 | sell | 1382 | 0.06 | 1.03575 | 1.03943 | 0.99895 | ||
11026 | 2009.09.29 09:00 | modify | 1382 | 0.06 | 1.03575 | 1.03926 | 0.99895 | ||
11027 | 2009.09.29 10:35 | s/l | 1382 | 0.06 | 1.03926 | 1.03926 | 0.99895 | -2.03 | 214.19 |
11028 | 2009.09.29 11:15 | sell | 1383 | 0.06 | 1.03860 | 1.04389 | 0.98570 | ||
11029 | 2009.09.29 11:30 | modify | 1383 | 0.06 | 1.03860 | 1.04368 | 0.98570 | ||
11030 | 2009.09.29 11:45 | modify | 1383 | 0.06 | 1.03860 | 1.04311 | 0.98570 | ||
11031 | 2009.09.29 13:30 | modify | 1383 | 0.06 | 1.03860 | 1.04279 | 0.98570 | ||
11032 | 2009.09.29 13:45 | modify | 1383 | 0.06 | 1.03860 | 1.04206 | 0.98570 | ||
11033 | 2009.09.29 18:00 | modify | 1383 | 0.06 | 1.03860 | 1.04156 | 0.98570 | ||
11034 | 2009.09.29 19:30 | modify | 1383 | 0.06 | 1.03860 | 1.04107 | 0.98570 | ||
11035 | 2009.09.29 19:45 | modify | 1383 | 0.06 | 1.03860 | 1.04067 | 0.98570 | ||
11036 | 2009.09.29 20:00 | modify | 1383 | 0.06 | 1.03860 | 1.04027 | 0.98570 | ||
11037 | 2009.09.29 20:45 | modify | 1383 | 0.06 | 1.03860 | 1.03975 | 0.98570 | ||
11038 | 2009.09.29 21:15 | modify | 1383 | 0.06 | 1.03860 | 1.03942 | 0.98570 | ||
11039 | 2009.09.29 21:30 | modify | 1383 | 0.06 | 1.03860 | 1.03908 | 0.98570 | ||
11040 | 2009.09.29 22:15 | modify | 1383 | 0.06 | 1.03860 | 1.03882 | 0.98570 | ||
11041 | 2009.09.29 22:45 | modify | 1383 | 0.06 | 1.03860 | 1.03855 | 0.98570 | ||
11042 | 2009.09.29 23:00 | modify | 1383 | 0.06 | 1.03860 | 1.03834 | 0.98570 | ||
11043 | 2009.09.29 23:15 | modify | 1383 | 0.06 | 1.03860 | 1.03812 | 0.98570 | ||
11044 | 2009.09.30 00:00 | modify | 1383 | 0.06 | 1.03860 | 1.03773 | 0.98570 | ||
11045 | 2009.09.30 01:15 | modify | 1383 | 0.06 | 1.03860 | 1.03753 | 0.98570 | ||
11046 | 2009.09.30 01:30 | modify | 1383 | 0.06 | 1.03860 | 1.03701 | 0.98570 | ||
11047 | 2009.09.30 01:45 | modify | 1383 | 0.06 | 1.03860 | 1.03646 | 0.98570 | ||
11048 | 2009.09.30 02:00 | modify | 1383 | 0.06 | 1.03860 | 1.03631 | 0.98570 | ||
11049 | 2009.09.30 06:15 | close | 1383 | 0.06 | 1.03320 | 1.03631 | 0.98570 | 3.13 | 217.33 |
11050 | 2009.09.30 12:00 | buy | 1384 | 0.07 | 1.03015 | 1.02661 | 1.06555 | ||
11051 | 2009.09.30 12:30 | modify | 1384 | 0.07 | 1.03015 | 1.03267 | 1.06555 | ||
11052 | 2009.09.30 12:45 | modify | 1384 | 0.07 | 1.03015 | 1.03516 | 1.06555 | ||
11053 | 2009.09.30 13:00 | close | 1384 | 0.07 | 1.04060 | 1.03516 | 1.06555 | 7.03 | 224.36 |
11054 | 2009.09.30 15:45 | buy | 1385 | 0.07 | 1.03845 | 1.03058 | 1.11715 | ||
11055 | 2009.09.30 19:15 | modify | 1385 | 0.07 | 1.03845 | 1.03129 | 1.11715 | ||
11056 | 2009.09.30 19:30 | modify | 1385 | 0.07 | 1.03845 | 1.03165 | 1.11715 | ||
11057 | 2009.09.30 20:15 | modify | 1385 | 0.07 | 1.03845 | 1.03179 | 1.11715 | ||
11058 | 2009.09.30 22:16 | modify | 1385 | 0.07 | 1.03845 | 1.03201 | 1.11715 | ||
11059 | 2009.09.30 22:30 | modify | 1385 | 0.07 | 1.03845 | 1.03251 | 1.11715 | ||
11060 | 2009.09.30 22:45 | modify | 1385 | 0.07 | 1.03845 | 1.03276 | 1.11715 | ||
11061 | 2009.10.01 01:30 | modify | 1385 | 0.07 | 1.03845 | 1.03298 | 1.11715 | ||
11062 | 2009.10.01 02:45 | modify | 1385 | 0.07 | 1.03845 | 1.03310 | 1.11715 | ||
11063 | 2009.10.01 03:00 | modify | 1385 | 0.07 | 1.03845 | 1.03349 | 1.11715 | ||
11064 | 2009.10.01 03:15 | modify | 1385 | 0.07 | 1.03845 | 1.03374 | 1.11715 | ||
11065 | 2009.10.01 03:30 | modify | 1385 | 0.07 | 1.03845 | 1.03404 | 1.11715 | ||
11066 | 2009.10.01 03:45 | modify | 1385 | 0.07 | 1.03845 | 1.03414 | 1.11715 | ||
11067 | 2009.10.01 04:00 | modify | 1385 | 0.07 | 1.03845 | 1.03442 | 1.11715 | ||
11068 | 2009.10.01 04:45 | modify | 1385 | 0.07 | 1.03845 | 1.03483 | 1.11715 | ||
11069 | 2009.10.01 05:00 | modify | 1385 | 0.07 | 1.03845 | 1.03564 | 1.11715 | ||
11070 | 2009.10.01 06:00 | modify | 1385 | 0.07 | 1.03845 | 1.03784 | 1.11715 | ||
11071 | 2009.10.01 06:15 | modify | 1385 | 0.07 | 1.03845 | 1.03822 | 1.11715 | ||
11072 | 2009.10.01 06:45 | modify | 1385 | 0.07 | 1.03845 | 1.03907 | 1.11715 | ||
11073 | 2009.10.01 07:33 | s/l | 1385 | 0.07 | 1.03907 | 1.03907 | 1.11715 | 0.39 | 224.75 |
11074 | 2009.10.01 19:00 | buy | 1386 | 0.07 | 1.04140 | 1.03669 | 1.08850 | ||
11075 | 2009.10.01 19:15 | modify | 1386 | 0.07 | 1.04140 | 1.03719 | 1.08850 | ||
11076 | 2009.10.01 19:30 | modify | 1386 | 0.07 | 1.04140 | 1.03745 | 1.08850 | ||
11077 | 2009.10.01 20:15 | modify | 1386 | 0.07 | 1.04140 | 1.03764 | 1.08850 | ||
11078 | 2009.10.01 21:30 | modify | 1386 | 0.07 | 1.04140 | 1.03780 | 1.08850 | ||
11079 | 2009.10.01 21:45 | modify | 1386 | 0.07 | 1.04140 | 1.03804 | 1.08850 | ||
11080 | 2009.10.01 22:00 | modify | 1386 | 0.07 | 1.04140 | 1.03836 | 1.08850 | ||
11081 | 2009.10.01 23:45 | modify | 1386 | 0.07 | 1.04140 | 1.03914 | 1.08850 | ||
11082 | 2009.10.02 00:00 | modify | 1386 | 0.07 | 1.04140 | 1.03986 | 1.08850 | ||
11083 | 2009.10.02 00:15 | modify | 1386 | 0.07 | 1.04140 | 1.04031 | 1.08850 | ||
11084 | 2009.10.02 05:53 | s/l | 1386 | 0.07 | 1.04031 | 1.04031 | 1.08850 | -0.74 | 224.01 |
11085 | 2009.10.02 13:00 | buy | 1387 | 0.07 | 1.04110 | 1.03780 | 1.07410 | ||
11086 | 2009.10.02 13:14 | s/l | 1387 | 0.07 | 1.03780 | 1.03780 | 1.07410 | -2.23 | 221.78 |
11087 | 2009.10.02 17:45 | sell | 1388 | 0.07 | 1.03280 | 1.04045 | 0.95630 | ||
11088 | 2009.10.02 18:00 | modify | 1388 | 0.07 | 1.03280 | 1.03972 | 0.95630 | ||
11089 | 2009.10.02 18:30 | modify | 1388 | 0.07 | 1.03280 | 1.03938 | 0.95630 | ||
11090 | 2009.10.02 21:00 | modify | 1388 | 0.07 | 1.03280 | 1.03904 | 0.95630 | ||
11091 | 2009.10.04 21:15 | modify | 1388 | 0.07 | 1.03280 | 1.03654 | 0.95630 | ||
11092 | 2009.10.05 00:45 | modify | 1388 | 0.07 | 1.03280 | 1.03584 | 0.95630 | ||
11093 | 2009.10.05 01:30 | modify | 1388 | 0.07 | 1.03280 | 1.03555 | 0.95630 | ||
11094 | 2009.10.05 01:45 | modify | 1388 | 0.07 | 1.03280 | 1.03539 | 0.95630 | ||
11095 | 2009.10.05 02:30 | modify | 1388 | 0.07 | 1.03280 | 1.03504 | 0.95630 | ||
11096 | 2009.10.05 03:00 | modify | 1388 | 0.07 | 1.03280 | 1.03461 | 0.95630 | ||
11097 | 2009.10.05 04:45 | modify | 1388 | 0.07 | 1.03280 | 1.03428 | 0.95630 | ||
11098 | 2009.10.05 05:15 | modify | 1388 | 0.07 | 1.03280 | 1.03418 | 0.95630 | ||
11099 | 2009.10.05 06:30 | modify | 1388 | 0.07 | 1.03280 | 1.03329 | 0.95630 | ||
11100 | 2009.10.05 07:06 | s/l | 1388 | 0.07 | 1.03329 | 1.03329 | 0.95630 | -0.34 | 221.45 |
11101 | 2009.10.05 08:45 | buy | 1389 | 0.07 | 1.03400 | 1.03080 | 1.06600 | ||
11102 | 2009.10.05 13:15 | modify | 1389 | 0.07 | 1.03400 | 1.03179 | 1.06600 | ||
11103 | 2009.10.05 15:56 | s/l | 1389 | 0.07 | 1.03179 | 1.03179 | 1.06600 | -1.50 | 219.95 |
11104 | 2009.10.05 19:00 | sell | 1390 | 0.07 | 1.03140 | 1.03491 | 0.99630 | ||
11105 | 2009.10.05 19:45 | modify | 1390 | 0.07 | 1.03140 | 1.03475 | 0.99630 | ||
11106 | 2009.10.05 20:15 | modify | 1390 | 0.07 | 1.03140 | 1.03463 | 0.99630 | ||
11107 | 2009.10.05 20:30 | modify | 1390 | 0.07 | 1.03140 | 1.03443 | 0.99630 | ||
11108 | 2009.10.05 22:00 | modify | 1390 | 0.07 | 1.03140 | 1.03422 | 0.99630 | ||
11109 | 2009.10.05 23:15 | modify | 1390 | 0.07 | 1.03140 | 1.03368 | 0.99630 | ||
11110 | 2009.10.06 00:00 | modify | 1390 | 0.07 | 1.03140 | 1.03337 | 0.99630 | ||
11111 | 2009.10.06 00:15 | modify | 1390 | 0.07 | 1.03140 | 1.03321 | 0.99630 | ||
11112 | 2009.10.06 00:30 | modify | 1390 | 0.07 | 1.03140 | 1.03310 | 0.99630 | ||
11113 | 2009.10.06 00:45 | modify | 1390 | 0.07 | 1.03140 | 1.03295 | 0.99630 | ||
11114 | 2009.10.06 01:15 | modify | 1390 | 0.07 | 1.03140 | 1.03182 | 0.99630 | ||
11115 | 2009.10.06 02:00 | modify | 1390 | 0.07 | 1.03140 | 1.03164 | 0.99630 | ||
11116 | 2009.10.06 02:45 | modify | 1390 | 0.07 | 1.03140 | 1.03057 | 0.99630 | ||
11117 | 2009.10.06 05:30 | close | 1390 | 0.07 | 1.02665 | 1.03057 | 0.99630 | 3.23 | 223.18 |
11118 | 2009.10.06 07:30 | sell | 1391 | 0.07 | 1.02500 | 1.02950 | 0.98000 | ||
11119 | 2009.10.06 09:30 | modify | 1391 | 0.07 | 1.02500 | 1.02932 | 0.98000 | ||
11120 | 2009.10.06 13:15 | modify | 1391 | 0.07 | 1.02500 | 1.02787 | 0.98000 | ||
11121 | 2009.10.06 13:22 | s/l | 1391 | 0.07 | 1.02787 | 1.02787 | 0.98000 | -1.95 | 221.23 |
11122 | 2009.10.06 16:00 | buy | 1392 | 0.07 | 1.02505 | 1.02067 | 1.06885 | ||
11123 | 2009.10.06 16:30 | modify | 1392 | 0.07 | 1.02505 | 1.02131 | 1.06885 | ||
11124 | 2009.10.06 17:00 | modify | 1392 | 0.07 | 1.02505 | 1.02156 | 1.06885 | ||
11125 | 2009.10.06 17:15 | modify | 1392 | 0.07 | 1.02505 | 1.02201 | 1.06885 | ||
11126 | 2009.10.06 18:00 | modify | 1392 | 0.07 | 1.02505 | 1.02216 | 1.06885 | ||
11127 | 2009.10.06 18:15 | modify | 1392 | 0.07 | 1.02505 | 1.02236 | 1.06885 | ||
11128 | 2009.10.06 18:30 | modify | 1392 | 0.07 | 1.02505 | 1.02270 | 1.06885 | ||
11129 | 2009.10.06 19:00 | modify | 1392 | 0.07 | 1.02505 | 1.02284 | 1.06885 | ||
11130 | 2009.10.06 19:15 | modify | 1392 | 0.07 | 1.02505 | 1.02323 | 1.06885 | ||
11131 | 2009.10.06 20:15 | modify | 1392 | 0.07 | 1.02505 | 1.02344 | 1.06885 | ||
11132 | 2009.10.06 20:30 | modify | 1392 | 0.07 | 1.02505 | 1.02400 | 1.06885 | ||
11133 | 2009.10.06 21:30 | modify | 1392 | 0.07 | 1.02505 | 1.02413 | 1.06885 | ||
11134 | 2009.10.06 22:00 | modify | 1392 | 0.07 | 1.02505 | 1.02426 | 1.06885 | ||
11135 | 2009.10.06 23:00 | modify | 1392 | 0.07 | 1.02505 | 1.02450 | 1.06885 | ||
11136 | 2009.10.06 23:15 | modify | 1392 | 0.07 | 1.02505 | 1.02485 | 1.06885 | ||
11137 | 2009.10.07 00:15 | modify | 1392 | 0.07 | 1.02505 | 1.02544 | 1.06885 | ||
11138 | 2009.10.07 00:30 | modify | 1392 | 0.07 | 1.02505 | 1.02582 | 1.06885 | ||
11139 | 2009.10.07 00:45 | modify | 1392 | 0.07 | 1.02505 | 1.02682 | 1.06885 | ||
11140 | 2009.10.07 08:05 | s/l | 1392 | 0.07 | 1.02682 | 1.02682 | 1.06885 | 1.20 | 222.43 |
11141 | 2009.10.07 09:00 | buy | 1393 | 0.07 | 1.02815 | 1.02414 | 1.06825 | ||
11142 | 2009.10.07 09:15 | modify | 1393 | 0.07 | 1.02815 | 1.02458 | 1.06825 | ||
11143 | 2009.10.07 09:45 | modify | 1393 | 0.07 | 1.02815 | 1.02510 | 1.06825 | ||
11144 | 2009.10.07 11:00 | modify | 1393 | 0.07 | 1.02815 | 1.02628 | 1.06825 | ||
11145 | 2009.10.07 11:15 | modify | 1393 | 0.07 | 1.02815 | 1.02682 | 1.06825 | ||
11146 | 2009.10.07 12:15 | modify | 1393 | 0.07 | 1.02815 | 1.02750 | 1.06825 | ||
11147 | 2009.10.07 13:00 | modify | 1393 | 0.07 | 1.02815 | 1.02823 | 1.06825 | ||
11148 | 2009.10.07 13:15 | modify | 1393 | 0.07 | 1.02815 | 1.02880 | 1.06825 | ||
11149 | 2009.10.07 13:45 | close | 1393 | 0.07 | 1.03285 | 1.02880 | 1.06825 | 3.19 | 225.62 |
11150 | 2009.10.07 13:45 | sell | 1394 | 0.07 | 1.03285 | 1.03612 | 1.00015 | ||
11151 | 2009.10.07 23:15 | modify | 1394 | 0.07 | 1.03285 | 1.03561 | 1.00015 | ||
11152 | 2009.10.07 23:30 | modify | 1394 | 0.07 | 1.03285 | 1.03429 | 1.00015 | ||
11153 | 2009.10.07 23:45 | modify | 1394 | 0.07 | 1.03285 | 1.03405 | 1.00015 | ||
11154 | 2009.10.08 00:00 | modify | 1394 | 0.07 | 1.03285 | 1.03395 | 1.00015 | ||
11155 | 2009.10.08 00:15 | modify | 1394 | 0.07 | 1.03285 | 1.03364 | 1.00015 | ||
11156 | 2009.10.08 00:45 | modify | 1394 | 0.07 | 1.03285 | 1.03249 | 1.00015 | ||
11157 | 2009.10.08 01:30 | close | 1394 | 0.07 | 1.02930 | 1.03249 | 1.00015 | 2.39 | 228.01 |
11158 | 2009.10.08 07:00 | sell | 1395 | 0.07 | 1.02725 | 1.03052 | 0.99455 | ||
11159 | 2009.10.08 07:15 | modify | 1395 | 0.07 | 1.02725 | 1.02905 | 0.99455 | ||
11160 | 2009.10.08 07:30 | modify | 1395 | 0.07 | 1.02725 | 1.02836 | 0.99455 | ||
11161 | 2009.10.08 12:29 | s/l | 1395 | 0.07 | 1.02836 | 1.02836 | 0.99455 | -0.76 | 227.25 |
11162 | 2009.10.08 13:30 | buy | 1396 | 0.07 | 1.03015 | 1.02518 | 1.07985 | ||
11163 | 2009.10.08 14:00 | modify | 1396 | 0.07 | 1.03015 | 1.02530 | 1.07985 | ||
11164 | 2009.10.08 14:15 | modify | 1396 | 0.07 | 1.03015 | 1.02577 | 1.07985 | ||
11165 | 2009.10.08 16:25 | s/l | 1396 | 0.07 | 1.02577 | 1.02577 | 1.07985 | -2.99 | 224.26 |
11166 | 2009.10.08 21:30 | buy | 1397 | 0.07 | 1.02620 | 1.02218 | 1.06640 | ||
11167 | 2009.10.08 21:45 | modify | 1397 | 0.07 | 1.02620 | 1.02242 | 1.06640 | ||
11168 | 2009.10.08 22:15 | modify | 1397 | 0.07 | 1.02620 | 1.02282 | 1.06640 | ||
11169 | 2009.10.08 22:30 | modify | 1397 | 0.07 | 1.02620 | 1.02318 | 1.06640 | ||
11170 | 2009.10.08 22:45 | modify | 1397 | 0.07 | 1.02620 | 1.02364 | 1.06640 | ||
11171 | 2009.10.08 23:00 | modify | 1397 | 0.07 | 1.02620 | 1.02387 | 1.06640 | ||
11172 | 2009.10.08 23:15 | modify | 1397 | 0.07 | 1.02620 | 1.02496 | 1.06640 | ||
11173 | 2009.10.08 23:30 | modify | 1397 | 0.07 | 1.02620 | 1.02530 | 1.06640 | ||
11174 | 2009.10.09 00:15 | modify | 1397 | 0.07 | 1.02620 | 1.02595 | 1.06640 | ||
11175 | 2009.10.09 00:30 | modify | 1397 | 0.07 | 1.02620 | 1.02606 | 1.06640 | ||
11176 | 2009.10.09 01:45 | modify | 1397 | 0.07 | 1.02620 | 1.02702 | 1.06640 | ||
11177 | 2009.10.09 02:00 | modify | 1397 | 0.07 | 1.02620 | 1.02749 | 1.06640 | ||
11178 | 2009.10.09 02:30 | modify | 1397 | 0.07 | 1.02620 | 1.02762 | 1.06640 | ||
11179 | 2009.10.09 02:45 | close | 1397 | 0.07 | 1.03125 | 1.02762 | 1.06640 | 3.42 | 227.68 |
11180 | 2009.10.09 05:45 | buy | 1398 | 0.07 | 1.03125 | 1.02781 | 1.06565 | ||
11181 | 2009.10.09 06:00 | modify | 1398 | 0.07 | 1.03125 | 1.02797 | 1.06565 | ||
11182 | 2009.10.09 06:15 | modify | 1398 | 0.07 | 1.03125 | 1.02844 | 1.06565 | ||
11183 | 2009.10.09 11:28 | s/l | 1398 | 0.07 | 1.02844 | 1.02844 | 1.06565 | -1.91 | 225.77 |
11184 | 2009.10.09 18:45 | sell | 1399 | 0.07 | 1.03325 | 1.03903 | 0.97545 | ||
11185 | 2009.10.09 19:00 | modify | 1399 | 0.07 | 1.03325 | 1.03781 | 0.97545 | ||
11186 | 2009.10.09 19:15 | modify | 1399 | 0.07 | 1.03325 | 1.03729 | 0.97545 | ||
11187 | 2009.10.09 19:30 | modify | 1399 | 0.07 | 1.03325 | 1.03718 | 0.97545 | ||
11188 | 2009.10.09 20:15 | modify | 1399 | 0.07 | 1.03325 | 1.03677 | 0.97545 | ||
11189 | 2009.10.09 20:30 | modify | 1399 | 0.07 | 1.03325 | 1.03640 | 0.97545 | ||
11190 | 2009.10.09 20:45 | modify | 1399 | 0.07 | 1.03325 | 1.03560 | 0.97545 | ||
11191 | 2009.10.11 21:15 | modify | 1399 | 0.07 | 1.03325 | 1.03530 | 0.97545 | ||
11192 | 2009.10.11 21:30 | modify | 1399 | 0.07 | 1.03325 | 1.03490 | 0.97545 | ||
11193 | 2009.10.11 21:47 | modify | 1399 | 0.07 | 1.03325 | 1.03453 | 0.97545 | ||
11194 | 2009.10.11 22:30 | modify | 1399 | 0.07 | 1.03325 | 1.03430 | 0.97545 | ||
11195 | 2009.10.11 22:45 | modify | 1399 | 0.07 | 1.03325 | 1.03386 | 0.97545 | ||
11196 | 2009.10.11 23:00 | modify | 1399 | 0.07 | 1.03325 | 1.03369 | 0.97545 | ||
11197 | 2009.10.11 23:15 | modify | 1399 | 0.07 | 1.03325 | 1.03356 | 0.97545 | ||
11198 | 2009.10.12 00:14 | s/l | 1399 | 0.07 | 1.03356 | 1.03356 | 0.97545 | -0.22 | 225.56 |
11199 | 2009.10.12 03:15 | sell | 1400 | 0.07 | 1.03285 | 1.03656 | 0.99575 | ||
11200 | 2009.10.12 04:30 | modify | 1400 | 0.07 | 1.03285 | 1.03618 | 0.99575 | ||
11201 | 2009.10.12 05:15 | modify | 1400 | 0.07 | 1.03285 | 1.03572 | 0.99575 | ||
11202 | 2009.10.12 05:30 | modify | 1400 | 0.07 | 1.03285 | 1.03479 | 0.99575 | ||
11203 | 2009.10.12 05:45 | modify | 1400 | 0.07 | 1.03285 | 1.03466 | 0.99575 | ||
11204 | 2009.10.12 06:36 | s/l | 1400 | 0.07 | 1.03466 | 1.03466 | 0.99575 | -1.22 | 224.34 |
11205 | 2009.10.12 08:00 | sell | 1401 | 0.07 | 1.03460 | 1.03776 | 1.00300 | ||
11206 | 2009.10.12 08:15 | modify | 1401 | 0.07 | 1.03460 | 1.03679 | 1.00300 | ||
11207 | 2009.10.12 08:30 | modify | 1401 | 0.07 | 1.03460 | 1.03614 | 1.00300 | ||
11208 | 2009.10.12 08:45 | modify | 1401 | 0.07 | 1.03460 | 1.03569 | 1.00300 | ||
11209 | 2009.10.12 09:00 | modify | 1401 | 0.07 | 1.03460 | 1.03515 | 1.00300 | ||
11210 | 2009.10.12 09:15 | modify | 1401 | 0.07 | 1.03460 | 1.03451 | 1.00300 | ||
11211 | 2009.10.12 10:00 | close | 1401 | 0.07 | 1.03095 | 1.03451 | 1.00300 | 2.48 | 226.82 |
11212 | 2009.10.12 16:15 | sell | 1402 | 0.07 | 1.02430 | 1.02782 | 0.98910 | ||
11213 | 2009.10.12 23:30 | modify | 1402 | 0.07 | 1.02430 | 1.02768 | 0.98910 | ||
11214 | 2009.10.12 23:45 | modify | 1402 | 0.07 | 1.02430 | 1.02742 | 0.98910 | ||
11215 | 2009.10.13 00:00 | modify | 1402 | 0.07 | 1.02430 | 1.02732 | 0.98910 | ||
11216 | 2009.10.13 01:01 | s/l | 1402 | 0.07 | 1.02732 | 1.02732 | 0.98910 | -2.07 | 224.75 |
11217 | 2009.10.13 01:45 | sell | 1403 | 0.07 | 1.02665 | 1.02903 | 1.00285 | ||
11218 | 2009.10.13 03:15 | modify | 1403 | 0.07 | 1.02665 | 1.02887 | 1.00285 | ||
11219 | 2009.10.13 06:00 | modify | 1403 | 0.07 | 1.02665 | 1.02874 | 1.00285 | ||
11220 | 2009.10.13 06:15 | modify | 1403 | 0.07 | 1.02665 | 1.02858 | 1.00285 | ||
11221 | 2009.10.13 08:30 | modify | 1403 | 0.07 | 1.02665 | 1.02836 | 1.00285 | ||
11222 | 2009.10.13 08:45 | modify | 1403 | 0.07 | 1.02665 | 1.02790 | 1.00285 | ||
11223 | 2009.10.13 10:15 | close | 1403 | 0.07 | 1.02380 | 1.02790 | 1.00285 | 1.95 | 226.70 |
11224 | 2009.10.13 15:00 | sell | 1404 | 0.07 | 1.02455 | 1.03012 | 0.96885 | ||
11225 | 2009.10.13 15:15 | modify | 1404 | 0.07 | 1.02455 | 1.02983 | 0.96885 | ||
11226 | 2009.10.13 16:00 | modify | 1404 | 0.07 | 1.02455 | 1.02829 | 0.96885 | ||
11227 | 2009.10.13 16:30 | modify | 1404 | 0.07 | 1.02455 | 1.02793 | 0.96885 | ||
11228 | 2009.10.13 17:00 | modify | 1404 | 0.07 | 1.02455 | 1.02732 | 0.96885 | ||
11229 | 2009.10.13 17:15 | modify | 1404 | 0.07 | 1.02455 | 1.02703 | 0.96885 | ||
11230 | 2009.10.13 17:30 | modify | 1404 | 0.07 | 1.02455 | 1.02655 | 0.96885 | ||
11231 | 2009.10.13 17:45 | modify | 1404 | 0.07 | 1.02455 | 1.02605 | 0.96885 | ||
11232 | 2009.10.13 18:00 | modify | 1404 | 0.07 | 1.02455 | 1.02562 | 0.96885 | ||
11233 | 2009.10.13 21:15 | modify | 1404 | 0.07 | 1.02455 | 1.02523 | 0.96885 | ||
11234 | 2009.10.13 21:30 | modify | 1404 | 0.07 | 1.02455 | 1.02513 | 0.96885 | ||
11235 | 2009.10.13 22:15 | modify | 1404 | 0.07 | 1.02455 | 1.02482 | 0.96885 | ||
11236 | 2009.10.14 00:15 | modify | 1404 | 0.07 | 1.02455 | 1.02455 | 0.96885 | ||
11237 | 2009.10.14 01:30 | modify | 1404 | 0.07 | 1.02455 | 1.02378 | 0.96885 | ||
11238 | 2009.10.14 01:45 | modify | 1404 | 0.07 | 1.02455 | 1.02306 | 0.96885 | ||
11239 | 2009.10.14 02:00 | modify | 1404 | 0.07 | 1.02455 | 1.02274 | 0.96885 | ||
11240 | 2009.10.14 02:15 | modify | 1404 | 0.07 | 1.02455 | 1.02240 | 0.96885 | ||
11241 | 2009.10.14 04:00 | modify | 1404 | 0.07 | 1.02455 | 1.02211 | 0.96885 | ||
11242 | 2009.10.14 04:15 | modify | 1404 | 0.07 | 1.02455 | 1.02182 | 0.96885 | ||
11243 | 2009.10.14 05:45 | modify | 1404 | 0.07 | 1.02455 | 1.02167 | 0.96885 | ||
11244 | 2009.10.14 06:15 | modify | 1404 | 0.07 | 1.02455 | 1.02071 | 0.96885 | ||
11245 | 2009.10.14 06:57 | s/l | 1404 | 0.07 | 1.02071 | 1.02071 | 0.96885 | 2.63 | 229.33 |
11246 | 2009.10.14 07:30 | sell | 1405 | 0.07 | 1.01920 | 1.02187 | 0.99250 | ||
11247 | 2009.10.14 07:45 | modify | 1405 | 0.07 | 1.01920 | 1.02170 | 0.99250 | ||
11248 | 2009.10.14 08:00 | modify | 1405 | 0.07 | 1.01920 | 1.02143 | 0.99250 | ||
11249 | 2009.10.14 08:15 | modify | 1405 | 0.07 | 1.01920 | 1.02126 | 0.99250 | ||
11250 | 2009.10.14 09:15 | modify | 1405 | 0.07 | 1.01920 | 1.02086 | 0.99250 | ||
11251 | 2009.10.14 17:15 | modify | 1405 | 0.07 | 1.01920 | 1.02033 | 0.99250 | ||
11252 | 2009.10.14 17:30 | close | 1405 | 0.07 | 1.01605 | 1.02033 | 0.99250 | 2.17 | 231.50 |
11253 | 2009.10.14 18:00 | buy | 1406 | 0.07 | 1.01550 | 1.01139 | 1.05660 | ||
11254 | 2009.10.14 18:45 | modify | 1406 | 0.07 | 1.01550 | 1.01157 | 1.05660 | ||
11255 | 2009.10.14 19:00 | modify | 1406 | 0.07 | 1.01550 | 1.01185 | 1.05660 | ||
11256 | 2009.10.15 00:15 | modify | 1406 | 0.07 | 1.01550 | 1.01219 | 1.05660 | ||
11257 | 2009.10.15 00:30 | modify | 1406 | 0.07 | 1.01550 | 1.01268 | 1.05660 | ||
11258 | 2009.10.15 01:03 | s/l | 1406 | 0.07 | 1.01268 | 1.01268 | 1.05660 | -1.97 | 229.53 |
11259 | 2009.10.15 02:00 | buy | 1407 | 0.07 | 1.01350 | 1.01099 | 1.03860 | ||
11260 | 2009.10.15 07:00 | modify | 1407 | 0.07 | 1.01350 | 1.01115 | 1.03860 | ||
11261 | 2009.10.15 07:30 | modify | 1407 | 0.07 | 1.01350 | 1.01139 | 1.03860 | ||
11262 | 2009.10.15 09:45 | modify | 1407 | 0.07 | 1.01350 | 1.01167 | 1.03860 | ||
11263 | 2009.10.15 10:00 | modify | 1407 | 0.07 | 1.01350 | 1.01201 | 1.03860 | ||
11264 | 2009.10.15 11:30 | modify | 1407 | 0.07 | 1.01350 | 1.01311 | 1.03860 | ||
11265 | 2009.10.15 11:45 | modify | 1407 | 0.07 | 1.01350 | 1.01352 | 1.03860 | ||
11266 | 2009.10.15 12:15 | modify | 1407 | 0.07 | 1.01350 | 1.01511 | 1.03860 | ||
11267 | 2009.10.15 12:30 | close | 1407 | 0.07 | 1.01610 | 1.01511 | 1.03860 | 1.79 | 231.32 |
11268 | 2009.10.15 12:45 | sell | 1408 | 0.07 | 1.01755 | 1.02069 | 0.98615 | ||
11269 | 2009.10.15 14:30 | modify | 1408 | 0.07 | 1.01755 | 1.02028 | 0.98615 | ||
11270 | 2009.10.15 15:00 | close | 1408 | 0.07 | 1.01360 | 1.02028 | 0.98615 | 2.73 | 234.05 |
11271 | 2009.10.15 19:15 | buy | 1409 | 0.07 | 1.01565 | 1.01105 | 1.06165 | ||
11272 | 2009.10.15 19:30 | modify | 1409 | 0.07 | 1.01565 | 1.01170 | 1.06165 | ||
11273 | 2009.10.15 19:45 | modify | 1409 | 0.07 | 1.01565 | 1.01206 | 1.06165 | ||
11274 | 2009.10.15 23:00 | modify | 1409 | 0.07 | 1.01565 | 1.01221 | 1.06165 | ||
11275 | 2009.10.15 23:15 | modify | 1409 | 0.07 | 1.01565 | 1.01247 | 1.06165 | ||
11276 | 2009.10.15 23:30 | modify | 1409 | 0.07 | 1.01565 | 1.01301 | 1.06165 | ||
11277 | 2009.10.16 00:59 | s/l | 1409 | 0.07 | 1.01301 | 1.01301 | 1.06165 | -1.83 | 232.23 |
11278 | 2009.10.16 02:15 | sell | 1410 | 0.07 | 1.01355 | 1.01639 | 0.98515 | ||
11279 | 2009.10.16 02:30 | modify | 1410 | 0.07 | 1.01355 | 1.01606 | 0.98515 | ||
11280 | 2009.10.16 04:42 | s/l | 1410 | 0.07 | 1.01606 | 1.01606 | 0.98515 | -1.73 | 230.50 |
11281 | 2009.10.16 09:15 | buy | 1411 | 0.07 | 1.01855 | 1.01528 | 1.05125 | ||
11282 | 2009.10.16 11:30 | modify | 1411 | 0.07 | 1.01855 | 1.01592 | 1.05125 | ||
11283 | 2009.10.16 11:45 | modify | 1411 | 0.07 | 1.01855 | 1.01622 | 1.05125 | ||
11284 | 2009.10.16 12:30 | modify | 1411 | 0.07 | 1.01855 | 1.01689 | 1.05125 | ||
11285 | 2009.10.18 22:58 | s/l | 1411 | 0.07 | 1.01689 | 1.01689 | 1.05125 | -1.14 | 229.36 |
11286 | 2009.10.19 02:00 | sell | 1412 | 0.07 | 1.02155 | 1.02512 | 0.98585 | ||
11287 | 2009.10.19 02:15 | modify | 1412 | 0.07 | 1.02155 | 1.02485 | 0.98585 | ||
11288 | 2009.10.19 02:30 | modify | 1412 | 0.07 | 1.02155 | 1.02470 | 0.98585 | ||
11289 | 2009.10.19 03:15 | modify | 1412 | 0.07 | 1.02155 | 1.02439 | 0.98585 | ||
11290 | 2009.10.19 03:30 | modify | 1412 | 0.07 | 1.02155 | 1.02411 | 0.98585 | ||
11291 | 2009.10.19 04:00 | modify | 1412 | 0.07 | 1.02155 | 1.02335 | 0.98585 | ||
11292 | 2009.10.19 05:00 | modify | 1412 | 0.07 | 1.02155 | 1.02321 | 0.98585 | ||
11293 | 2009.10.19 05:30 | modify | 1412 | 0.07 | 1.02155 | 1.02269 | 0.98585 | ||
11294 | 2009.10.19 05:45 | modify | 1412 | 0.07 | 1.02155 | 1.02203 | 0.98585 | ||
11295 | 2009.10.19 06:00 | modify | 1412 | 0.07 | 1.02155 | 1.02185 | 0.98585 | ||
11296 | 2009.10.19 06:45 | close | 1412 | 0.07 | 1.01745 | 1.02185 | 0.98585 | 2.82 | 232.18 |
11297 | 2009.10.19 16:15 | sell | 1413 | 0.07 | 1.01240 | 1.01696 | 0.96680 | ||
11298 | 2009.10.19 19:00 | modify | 1413 | 0.07 | 1.01240 | 1.01681 | 0.96680 | ||
11299 | 2009.10.19 20:00 | modify | 1413 | 0.07 | 1.01240 | 1.01623 | 0.96680 | ||
11300 | 2009.10.19 20:30 | modify | 1413 | 0.07 | 1.01240 | 1.01585 | 0.96680 | ||
11301 | 2009.10.19 20:45 | modify | 1413 | 0.07 | 1.01240 | 1.01483 | 0.96680 | ||
11302 | 2009.10.19 21:15 | modify | 1413 | 0.07 | 1.01240 | 1.01404 | 0.96680 | ||
11303 | 2009.10.19 21:45 | modify | 1413 | 0.07 | 1.01240 | 1.01361 | 0.96680 | ||
11304 | 2009.10.19 22:00 | modify | 1413 | 0.07 | 1.01240 | 1.01339 | 0.96680 | ||
11305 | 2009.10.20 01:45 | modify | 1413 | 0.07 | 1.01240 | 1.01273 | 0.96680 | ||
11306 | 2009.10.20 02:30 | modify | 1413 | 0.07 | 1.01240 | 1.01254 | 0.96680 | ||
11307 | 2009.10.20 12:45 | modify | 1413 | 0.07 | 1.01240 | 1.01205 | 0.96680 | ||
11308 | 2009.10.20 13:39 | s/l | 1413 | 0.07 | 1.01205 | 1.01205 | 0.96680 | 0.23 | 232.41 |
11309 | 2009.10.20 19:00 | buy | 1414 | 0.07 | 1.01295 | 1.00852 | 1.05725 | ||
11310 | 2009.10.20 19:15 | modify | 1414 | 0.07 | 1.01295 | 1.00865 | 1.05725 | ||
11311 | 2009.10.20 19:30 | modify | 1414 | 0.07 | 1.01295 | 1.00905 | 1.05725 | ||
11312 | 2009.10.20 21:45 | modify | 1414 | 0.07 | 1.01295 | 1.00986 | 1.05725 | ||
11313 | 2009.10.20 22:30 | modify | 1414 | 0.07 | 1.01295 | 1.01002 | 1.05725 | ||
11314 | 2009.10.20 23:00 | modify | 1414 | 0.07 | 1.01295 | 1.01021 | 1.05725 | ||
11315 | 2009.10.20 23:15 | modify | 1414 | 0.07 | 1.01295 | 1.01065 | 1.05725 | ||
11316 | 2009.10.20 23:45 | modify | 1414 | 0.07 | 1.01295 | 1.01084 | 1.05725 | ||
11317 | 2009.10.21 00:45 | modify | 1414 | 0.07 | 1.01295 | 1.01121 | 1.05725 | ||
11318 | 2009.10.21 01:00 | modify | 1414 | 0.07 | 1.01295 | 1.01131 | 1.05725 | ||
11319 | 2009.10.21 01:45 | modify | 1414 | 0.07 | 1.01295 | 1.01145 | 1.05725 | ||
11320 | 2009.10.21 02:00 | modify | 1414 | 0.07 | 1.01295 | 1.01266 | 1.05725 | ||
11321 | 2009.10.21 02:15 | modify | 1414 | 0.07 | 1.01295 | 1.01334 | 1.05725 | ||
11322 | 2009.10.21 02:38 | s/l | 1414 | 0.07 | 1.01334 | 1.01334 | 1.05725 | 0.26 | 232.68 |
11323 | 2009.10.21 04:15 | sell | 1415 | 0.07 | 1.01270 | 1.01520 | 0.98770 | ||
11324 | 2009.10.21 04:45 | modify | 1415 | 0.07 | 1.01270 | 1.01478 | 0.98770 | ||
11325 | 2009.10.21 05:15 | modify | 1415 | 0.07 | 1.01270 | 1.01454 | 0.98770 | ||
11326 | 2009.10.21 06:15 | modify | 1415 | 0.07 | 1.01270 | 1.01432 | 0.98770 | ||
11327 | 2009.10.21 06:45 | modify | 1415 | 0.07 | 1.01270 | 1.01397 | 0.98770 | ||
11328 | 2009.10.21 07:00 | modify | 1415 | 0.07 | 1.01270 | 1.01358 | 0.98770 | ||
11329 | 2009.10.21 07:15 | modify | 1415 | 0.07 | 1.01270 | 1.01346 | 0.98770 | ||
11330 | 2009.10.21 07:30 | modify | 1415 | 0.07 | 1.01270 | 1.01243 | 0.98770 | ||
11331 | 2009.10.21 07:45 | close | 1415 | 0.07 | 1.00980 | 1.01243 | 0.98770 | 2.01 | 234.69 |
11332 | 2009.10.21 08:00 | buy | 1416 | 0.07 | 1.01010 | 1.00734 | 1.03770 | ||
11333 | 2009.10.21 08:15 | modify | 1416 | 0.07 | 1.01010 | 1.00761 | 1.03770 | ||
11334 | 2009.10.21 08:45 | modify | 1416 | 0.07 | 1.01010 | 1.00793 | 1.03770 | ||
11335 | 2009.10.21 09:15 | modify | 1416 | 0.07 | 1.01010 | 1.00830 | 1.03770 | ||
11336 | 2009.10.21 09:30 | modify | 1416 | 0.07 | 1.01010 | 1.00840 | 1.03770 | ||
11337 | 2009.10.21 10:30 | modify | 1416 | 0.07 | 1.01010 | 1.00863 | 1.03770 | ||
11338 | 2009.10.21 11:45 | modify | 1416 | 0.07 | 1.01010 | 1.00950 | 1.03770 | ||
11339 | 2009.10.21 13:31 | s/l | 1416 | 0.07 | 1.00950 | 1.00950 | 1.03770 | -0.42 | 234.27 |
11340 | 2009.10.21 14:30 | buy | 1417 | 0.07 | 1.00725 | 1.00293 | 1.05045 | ||
11341 | 2009.10.21 21:45 | modify | 1417 | 0.07 | 1.00725 | 1.00306 | 1.05045 | ||
11342 | 2009.10.21 22:00 | modify | 1417 | 0.07 | 1.00725 | 1.00337 | 1.05045 | ||
11343 | 2009.10.22 02:30 | modify | 1417 | 0.07 | 1.00725 | 1.00358 | 1.05045 | ||
11344 | 2009.10.22 02:45 | modify | 1417 | 0.07 | 1.00725 | 1.00406 | 1.05045 | ||
11345 | 2009.10.22 03:00 | modify | 1417 | 0.07 | 1.00725 | 1.00429 | 1.05045 | ||
11346 | 2009.10.22 03:15 | modify | 1417 | 0.07 | 1.00725 | 1.00460 | 1.05045 | ||
11347 | 2009.10.22 03:45 | modify | 1417 | 0.07 | 1.00725 | 1.00495 | 1.05045 | ||
11348 | 2009.10.22 04:00 | modify | 1417 | 0.07 | 1.00725 | 1.00532 | 1.05045 | ||
11349 | 2009.10.22 06:15 | modify | 1417 | 0.07 | 1.00725 | 1.00553 | 1.05045 | ||
11350 | 2009.10.22 07:15 | modify | 1417 | 0.07 | 1.00725 | 1.00584 | 1.05045 | ||
11351 | 2009.10.22 07:45 | modify | 1417 | 0.07 | 1.00725 | 1.00626 | 1.05045 | ||
11352 | 2009.10.22 08:15 | modify | 1417 | 0.07 | 1.00725 | 1.00742 | 1.05045 | ||
11353 | 2009.10.22 08:30 | modify | 1417 | 0.07 | 1.00725 | 1.00822 | 1.05045 | ||
11354 | 2009.10.22 08:45 | close | 1417 | 0.07 | 1.01170 | 1.00822 | 1.05045 | 3.06 | 237.33 |
11355 | 2009.10.22 09:30 | sell | 1418 | 0.07 | 1.00990 | 1.01390 | 0.96990 | ||
11356 | 2009.10.22 09:45 | modify | 1418 | 0.07 | 1.00990 | 1.01358 | 0.96990 | ||
11357 | 2009.10.22 10:00 | modify | 1418 | 0.07 | 1.00990 | 1.01311 | 0.96990 | ||
11358 | 2009.10.22 10:15 | modify | 1418 | 0.07 | 1.00990 | 1.01262 | 0.96990 | ||
11359 | 2009.10.22 11:45 | modify | 1418 | 0.07 | 1.00990 | 1.01156 | 0.96990 | ||
11360 | 2009.10.22 12:00 | modify | 1418 | 0.07 | 1.00990 | 1.01115 | 0.96990 | ||
11361 | 2009.10.22 12:30 | modify | 1418 | 0.07 | 1.00990 | 1.01080 | 0.96990 | ||
11362 | 2009.10.22 18:00 | modify | 1418 | 0.07 | 1.00990 | 1.01019 | 0.96990 | ||
11363 | 2009.10.22 18:15 | close | 1418 | 0.07 | 1.00565 | 1.01019 | 0.96990 | 2.96 | 240.29 |
11364 | 2009.10.22 22:30 | sell | 1419 | 0.07 | 1.00475 | 1.00748 | 0.97745 | ||
11365 | 2009.10.22 22:45 | modify | 1419 | 0.07 | 1.00475 | 1.00738 | 0.97745 | ||
11366 | 2009.10.22 23:00 | modify | 1419 | 0.07 | 1.00475 | 1.00724 | 0.97745 | ||
11367 | 2009.10.22 23:15 | modify | 1419 | 0.07 | 1.00475 | 1.00675 | 0.97745 | ||
11368 | 2009.10.22 23:45 | modify | 1419 | 0.07 | 1.00475 | 1.00648 | 0.97745 | ||
11369 | 2009.10.23 00:15 | modify | 1419 | 0.07 | 1.00475 | 1.00629 | 0.97745 | ||
11370 | 2009.10.23 00:30 | modify | 1419 | 0.07 | 1.00475 | 1.00567 | 0.97745 | ||
11371 | 2009.10.23 01:02 | s/l | 1419 | 0.07 | 1.00567 | 1.00567 | 0.97745 | -0.65 | 239.64 |
11372 | 2009.10.23 03:30 | sell | 1420 | 0.07 | 1.00585 | 1.00835 | 0.98085 | ||
11373 | 2009.10.23 03:45 | modify | 1420 | 0.07 | 1.00585 | 1.00786 | 0.98085 | ||
11374 | 2009.10.23 05:00 | modify | 1420 | 0.07 | 1.00585 | 1.00769 | 0.98085 | ||
11375 | 2009.10.23 06:36 | s/l | 1420 | 0.07 | 1.00769 | 1.00769 | 0.98085 | -1.28 | 238.36 |
11376 | 2009.10.23 12:15 | buy | 1421 | 0.07 | 1.00730 | 1.00346 | 1.04570 | ||
11377 | 2009.10.23 14:15 | modify | 1421 | 0.07 | 1.00730 | 1.00453 | 1.04570 | ||
11378 | 2009.10.23 15:30 | modify | 1421 | 0.07 | 1.00730 | 1.00515 | 1.04570 | ||
11379 | 2009.10.23 19:45 | modify | 1421 | 0.07 | 1.00730 | 1.00560 | 1.04570 | ||
11380 | 2009.10.25 23:45 | modify | 1421 | 0.07 | 1.00730 | 1.00645 | 1.04570 | ||
11381 | 2009.10.26 00:00 | modify | 1421 | 0.07 | 1.00730 | 1.00671 | 1.04570 | ||
11382 | 2009.10.26 00:30 | modify | 1421 | 0.07 | 1.00730 | 1.00681 | 1.04570 | ||
11383 | 2009.10.26 00:45 | modify | 1421 | 0.07 | 1.00730 | 1.00692 | 1.04570 | ||
11384 | 2009.10.26 01:12 | s/l | 1421 | 0.07 | 1.00692 | 1.00692 | 1.04570 | -0.28 | 238.09 |
11385 | 2009.10.26 11:00 | sell | 1422 | 0.07 | 1.00625 | 1.00952 | 0.97355 | ||
11386 | 2009.10.26 11:15 | modify | 1422 | 0.07 | 1.00625 | 1.00929 | 0.97355 | ||
11387 | 2009.10.26 11:45 | modify | 1422 | 0.07 | 1.00625 | 1.00901 | 0.97355 | ||
11388 | 2009.10.26 15:12 | s/l | 1422 | 0.07 | 1.00901 | 1.00901 | 0.97355 | -1.91 | 236.18 |
11389 | 2009.10.26 16:45 | sell | 1423 | 0.07 | 1.01605 | 1.02010 | 0.97555 | ||
11390 | 2009.10.26 18:19 | s/l | 1423 | 0.07 | 1.02010 | 1.02010 | 0.97555 | -2.78 | 233.40 |
11391 | 2009.10.26 21:45 | buy | 1424 | 0.07 | 1.01910 | 1.01430 | 1.06710 | ||
11392 | 2009.10.26 22:00 | modify | 1424 | 0.07 | 1.01910 | 1.01464 | 1.06710 | ||
11393 | 2009.10.26 23:00 | modify | 1424 | 0.07 | 1.01910 | 1.01538 | 1.06710 | ||
11394 | 2009.10.26 23:15 | modify | 1424 | 0.07 | 1.01910 | 1.01569 | 1.06710 | ||
11395 | 2009.10.26 23:45 | modify | 1424 | 0.07 | 1.01910 | 1.01596 | 1.06710 | ||
11396 | 2009.10.27 00:00 | modify | 1424 | 0.07 | 1.01910 | 1.01608 | 1.06710 | ||
11397 | 2009.10.27 00:15 | modify | 1424 | 0.07 | 1.01910 | 1.01680 | 1.06710 | ||
11398 | 2009.10.27 05:19 | s/l | 1424 | 0.07 | 1.01680 | 1.01680 | 1.06710 | -1.59 | 231.81 |
11399 | 2009.10.27 11:45 | sell | 1425 | 0.07 | 1.01850 | 1.02225 | 0.98100 | ||
11400 | 2009.10.27 13:15 | modify | 1425 | 0.07 | 1.01850 | 1.02165 | 0.98100 | ||
11401 | 2009.10.27 14:00 | s/l | 1425 | 0.07 | 1.02165 | 1.02165 | 0.98100 | -2.16 | 229.65 |
11402 | 2009.10.27 16:00 | sell | 1426 | 0.07 | 1.02185 | 1.02634 | 0.97695 | ||
11403 | 2009.10.27 21:00 | modify | 1426 | 0.07 | 1.02185 | 1.02609 | 0.97695 | ||
11404 | 2009.10.27 21:15 | modify | 1426 | 0.07 | 1.02185 | 1.02564 | 0.97695 | ||
11405 | 2009.10.27 21:30 | modify | 1426 | 0.07 | 1.02185 | 1.02554 | 0.97695 | ||
11406 | 2009.10.27 21:45 | modify | 1426 | 0.07 | 1.02185 | 1.02530 | 0.97695 | ||
11407 | 2009.10.27 22:00 | modify | 1426 | 0.07 | 1.02185 | 1.02490 | 0.97695 | ||
11408 | 2009.10.27 22:45 | modify | 1426 | 0.07 | 1.02185 | 1.02449 | 0.97695 | ||
11409 | 2009.10.27 23:00 | modify | 1426 | 0.07 | 1.02185 | 1.02433 | 0.97695 | ||
11410 | 2009.10.27 23:30 | modify | 1426 | 0.07 | 1.02185 | 1.02416 | 0.97695 | ||
11411 | 2009.10.27 23:45 | modify | 1426 | 0.07 | 1.02185 | 1.02391 | 0.97695 | ||
11412 | 2009.10.28 00:00 | modify | 1426 | 0.07 | 1.02185 | 1.02359 | 0.97695 | ||
11413 | 2009.10.28 00:15 | modify | 1426 | 0.07 | 1.02185 | 1.02326 | 0.97695 | ||
11414 | 2009.10.28 07:00 | modify | 1426 | 0.07 | 1.02185 | 1.02254 | 0.97695 | ||
11415 | 2009.10.28 07:15 | modify | 1426 | 0.07 | 1.02185 | 1.02228 | 0.97695 | ||
11416 | 2009.10.28 08:56 | s/l | 1426 | 0.07 | 1.02228 | 1.02228 | 0.97695 | -0.31 | 229.34 |
11417 | 2009.10.28 11:00 | buy | 1427 | 0.07 | 1.02190 | 1.01852 | 1.05570 | ||
11418 | 2009.10.28 11:30 | modify | 1427 | 0.07 | 1.02190 | 1.01952 | 1.05570 | ||
11419 | 2009.10.28 11:45 | modify | 1427 | 0.07 | 1.02190 | 1.01996 | 1.05570 | ||
11420 | 2009.10.28 13:34 | s/l | 1427 | 0.07 | 1.01996 | 1.01996 | 1.05570 | -1.33 | 228.01 |
11421 | 2009.10.28 18:00 | buy | 1428 | 0.07 | 1.02650 | 1.02089 | 1.08260 | ||
11422 | 2009.10.28 18:15 | modify | 1428 | 0.07 | 1.02650 | 1.02142 | 1.08260 | ||
11423 | 2009.10.28 18:30 | modify | 1428 | 0.07 | 1.02650 | 1.02155 | 1.08260 | ||
11424 | 2009.10.28 19:30 | modify | 1428 | 0.07 | 1.02650 | 1.02182 | 1.08260 | ||
11425 | 2009.10.28 19:45 | modify | 1428 | 0.07 | 1.02650 | 1.02230 | 1.08260 | ||
11426 | 2009.10.28 20:30 | modify | 1428 | 0.07 | 1.02650 | 1.02310 | 1.08260 | ||
11427 | 2009.10.28 23:15 | modify | 1428 | 0.07 | 1.02650 | 1.02335 | 1.08260 | ||
11428 | 2009.10.29 00:00 | modify | 1428 | 0.07 | 1.02650 | 1.02361 | 1.08260 | ||
11429 | 2009.10.29 00:15 | modify | 1428 | 0.07 | 1.02650 | 1.02455 | 1.08260 | ||
11430 | 2009.10.29 00:30 | modify | 1428 | 0.07 | 1.02650 | 1.02537 | 1.08260 | ||
11431 | 2009.10.29 05:00 | s/l | 1428 | 0.07 | 1.02537 | 1.02537 | 1.08260 | -0.80 | 227.22 |
11432 | 2009.10.29 10:30 | sell | 1429 | 0.07 | 1.02450 | 1.02724 | 0.99710 | ||
11433 | 2009.10.29 13:00 | modify | 1429 | 0.07 | 1.02450 | 1.02547 | 0.99710 | ||
11434 | 2009.10.29 13:15 | modify | 1429 | 0.07 | 1.02450 | 1.02533 | 0.99710 | ||
11435 | 2009.10.29 13:30 | close | 1429 | 0.07 | 1.02125 | 1.02533 | 0.99710 | 2.23 | 229.45 |
11436 | 2009.10.29 14:15 | buy | 1430 | 0.07 | 1.02140 | 1.01683 | 1.06710 | ||
11437 | 2009.10.29 14:45 | modify | 1430 | 0.07 | 1.02140 | 1.01714 | 1.06710 | ||
11438 | 2009.10.29 16:36 | s/l | 1430 | 0.07 | 1.01714 | 1.01714 | 1.06710 | -2.93 | 226.52 |
11439 | 2009.10.29 17:45 | sell | 1431 | 0.07 | 1.01735 | 1.02247 | 0.96615 | ||
11440 | 2009.10.29 18:45 | modify | 1431 | 0.07 | 1.01735 | 1.02173 | 0.96615 | ||
11441 | 2009.10.29 21:30 | modify | 1431 | 0.07 | 1.01735 | 1.02163 | 0.96615 | ||
11442 | 2009.10.29 22:30 | modify | 1431 | 0.07 | 1.01735 | 1.02122 | 0.96615 | ||
11443 | 2009.10.29 22:45 | modify | 1431 | 0.07 | 1.01735 | 1.02088 | 0.96615 | ||
11444 | 2009.10.29 23:45 | modify | 1431 | 0.07 | 1.01735 | 1.02037 | 0.96615 | ||
11445 | 2009.10.30 02:15 | modify | 1431 | 0.07 | 1.01735 | 1.01999 | 0.96615 | ||
11446 | 2009.10.30 03:30 | modify | 1431 | 0.07 | 1.01735 | 1.01976 | 0.96615 | ||
11447 | 2009.10.30 04:30 | modify | 1431 | 0.07 | 1.01735 | 1.01951 | 0.96615 | ||
11448 | 2009.10.30 08:16 | s/l | 1431 | 0.07 | 1.01951 | 1.01951 | 0.96615 | -1.49 | 225.03 |
11449 | 2009.10.30 17:30 | sell | 1432 | 0.07 | 1.02430 | 1.03179 | 0.94940 | ||
11450 | 2009.10.30 17:45 | modify | 1432 | 0.07 | 1.02430 | 1.03164 | 0.94940 | ||
11451 | 2009.10.30 18:00 | modify | 1432 | 0.07 | 1.02430 | 1.03099 | 0.94940 | ||
11452 | 2009.10.30 18:15 | modify | 1432 | 0.07 | 1.02430 | 1.03064 | 0.94940 | ||
11453 | 2009.11.01 21:45 | modify | 1432 | 0.07 | 1.02430 | 1.03027 | 0.94940 | ||
11454 | 2009.11.01 22:00 | modify | 1432 | 0.07 | 1.02430 | 1.02950 | 0.94940 | ||
11455 | 2009.11.01 23:00 | modify | 1432 | 0.07 | 1.02430 | 1.02880 | 0.94940 | ||
11456 | 2009.11.01 23:15 | modify | 1432 | 0.07 | 1.02430 | 1.02858 | 0.94940 | ||
11457 | 2009.11.02 03:15 | modify | 1432 | 0.07 | 1.02430 | 1.02823 | 0.94940 | ||
11458 | 2009.11.02 03:30 | modify | 1432 | 0.07 | 1.02430 | 1.02772 | 0.94940 | ||
11459 | 2009.11.02 03:45 | modify | 1432 | 0.07 | 1.02430 | 1.02741 | 0.94940 | ||
11460 | 2009.11.02 04:00 | modify | 1432 | 0.07 | 1.02430 | 1.02670 | 0.94940 | ||
11461 | 2009.11.02 04:15 | modify | 1432 | 0.07 | 1.02430 | 1.02610 | 0.94940 | ||
11462 | 2009.11.02 04:45 | modify | 1432 | 0.07 | 1.02430 | 1.02546 | 0.94940 | ||
11463 | 2009.11.02 05:45 | modify | 1432 | 0.07 | 1.02430 | 1.02531 | 0.94940 | ||
11464 | 2009.11.02 06:00 | modify | 1432 | 0.07 | 1.02430 | 1.02448 | 0.94940 | ||
11465 | 2009.11.02 06:30 | modify | 1432 | 0.07 | 1.02430 | 1.02433 | 0.94940 | ||
11466 | 2009.11.02 07:05 | s/l | 1432 | 0.07 | 1.02433 | 1.02433 | 0.94940 | -0.03 | 225.00 |
11467 | 2009.11.02 08:00 | sell | 1433 | 0.07 | 1.02410 | 1.02666 | 0.99850 | ||
11468 | 2009.11.02 08:15 | modify | 1433 | 0.07 | 1.02410 | 1.02631 | 0.99850 | ||
11469 | 2009.11.02 08:30 | modify | 1433 | 0.07 | 1.02410 | 1.02598 | 0.99850 | ||
11470 | 2009.11.02 08:45 | modify | 1433 | 0.07 | 1.02410 | 1.02505 | 0.99850 | ||
11471 | 2009.11.02 09:15 | modify | 1433 | 0.07 | 1.02410 | 1.02465 | 0.99850 | ||
11472 | 2009.11.02 11:30 | close | 1433 | 0.07 | 1.02135 | 1.02465 | 0.99850 | 1.88 | 226.88 |
11473 | 2009.11.02 14:45 | sell | 1434 | 0.07 | 1.02285 | 1.02648 | 0.98655 | ||
11474 | 2009.11.02 15:00 | modify | 1434 | 0.07 | 1.02285 | 1.02527 | 0.98655 | ||
11475 | 2009.11.02 15:15 | modify | 1434 | 0.07 | 1.02285 | 1.02262 | 0.98655 | ||
11476 | 2009.11.02 15:30 | close | 1434 | 0.07 | 1.01735 | 1.02262 | 0.98655 | 3.78 | 230.66 |
11477 | 2009.11.02 22:45 | buy | 1435 | 0.07 | 1.02220 | 1.01746 | 1.06960 | ||
11478 | 2009.11.02 23:00 | modify | 1435 | 0.07 | 1.02220 | 1.01761 | 1.06960 | ||
11479 | 2009.11.02 23:30 | modify | 1435 | 0.07 | 1.02220 | 1.01771 | 1.06960 | ||
11480 | 2009.11.02 23:45 | modify | 1435 | 0.07 | 1.02220 | 1.01839 | 1.06960 | ||
11481 | 2009.11.03 00:00 | modify | 1435 | 0.07 | 1.02220 | 1.01874 | 1.06960 | ||
11482 | 2009.11.03 03:45 | modify | 1435 | 0.07 | 1.02220 | 1.01933 | 1.06960 | ||
11483 | 2009.11.03 07:15 | modify | 1435 | 0.07 | 1.02220 | 1.01998 | 1.06960 | ||
11484 | 2009.11.03 07:30 | modify | 1435 | 0.07 | 1.02220 | 1.02032 | 1.06960 | ||
11485 | 2009.11.03 08:30 | modify | 1435 | 0.07 | 1.02220 | 1.02089 | 1.06960 | ||
11486 | 2009.11.03 08:45 | modify | 1435 | 0.07 | 1.02220 | 1.02136 | 1.06960 | ||
11487 | 2009.11.03 09:00 | modify | 1435 | 0.07 | 1.02220 | 1.02155 | 1.06960 | ||
11488 | 2009.11.03 09:30 | modify | 1435 | 0.07 | 1.02220 | 1.02291 | 1.06960 | ||
11489 | 2009.11.03 09:45 | modify | 1435 | 0.07 | 1.02220 | 1.02374 | 1.06960 | ||
11490 | 2009.11.03 10:00 | modify | 1435 | 0.07 | 1.02220 | 1.02591 | 1.06960 | ||
11491 | 2009.11.03 10:15 | close | 1435 | 0.07 | 1.03115 | 1.02591 | 1.06960 | 6.07 | 236.74 |
11492 | 2009.11.03 10:45 | sell | 1436 | 0.07 | 1.03095 | 1.03573 | 0.98315 | ||
11493 | 2009.11.03 15:45 | modify | 1436 | 0.07 | 1.03095 | 1.03472 | 0.98315 | ||
11494 | 2009.11.03 16:00 | modify | 1436 | 0.07 | 1.03095 | 1.03345 | 0.98315 | ||
11495 | 2009.11.03 18:45 | modify | 1436 | 0.07 | 1.03095 | 1.03247 | 0.98315 | ||
11496 | 2009.11.03 19:15 | close | 1436 | 0.07 | 1.02575 | 1.03247 | 0.98315 | 3.55 | 240.29 |
11497 | 2009.11.03 19:45 | buy | 1437 | 0.07 | 1.02645 | 1.02056 | 1.08535 | ||
11498 | 2009.11.03 20:00 | modify | 1437 | 0.07 | 1.02645 | 1.02160 | 1.08535 | ||
11499 | 2009.11.03 20:15 | modify | 1437 | 0.07 | 1.02645 | 1.02172 | 1.08535 | ||
11500 | 2009.11.03 21:30 | modify | 1437 | 0.07 | 1.02645 | 1.02184 | 1.08535 | ||
11501 | 2009.11.03 22:30 | modify | 1437 | 0.07 | 1.02645 | 1.02210 | 1.08535 | ||
11502 | 2009.11.03 22:45 | modify | 1437 | 0.07 | 1.02645 | 1.02240 | 1.08535 | ||
11503 | 2009.11.03 23:00 | modify | 1437 | 0.07 | 1.02645 | 1.02284 | 1.08535 | ||
11504 | 2009.11.04 00:15 | modify | 1437 | 0.07 | 1.02645 | 1.02341 | 1.08535 | ||
11505 | 2009.11.04 00:30 | modify | 1437 | 0.07 | 1.02645 | 1.02382 | 1.08535 | ||
11506 | 2009.11.04 00:45 | modify | 1437 | 0.07 | 1.02645 | 1.02425 | 1.08535 | ||
11507 | 2009.11.04 08:07 | s/l | 1437 | 0.07 | 1.02425 | 1.02425 | 1.08535 | -1.51 | 238.78 |
11508 | 2009.11.04 08:30 | sell | 1438 | 0.07 | 1.02400 | 1.02628 | 1.00120 | ||
11509 | 2009.11.04 09:00 | modify | 1438 | 0.07 | 1.02400 | 1.02584 | 1.00120 | ||
11510 | 2009.11.04 13:30 | modify | 1438 | 0.07 | 1.02400 | 1.02571 | 1.00120 | ||
11511 | 2009.11.04 14:45 | modify | 1438 | 0.07 | 1.02400 | 1.02542 | 1.00120 | ||
11512 | 2009.11.04 15:00 | close | 1438 | 0.07 | 1.02060 | 1.02542 | 1.00120 | 2.33 | 241.11 |
11513 | 2009.11.04 21:45 | sell | 1439 | 0.07 | 1.01540 | 1.02068 | 0.96260 | ||
11514 | 2009.11.04 22:15 | modify | 1439 | 0.07 | 1.01540 | 1.02024 | 0.96260 | ||
11515 | 2009.11.04 22:45 | modify | 1439 | 0.07 | 1.01540 | 1.01991 | 0.96260 | ||
11516 | 2009.11.05 05:15 | modify | 1439 | 0.07 | 1.01540 | 1.01981 | 0.96260 | ||
11517 | 2009.11.05 06:00 | modify | 1439 | 0.07 | 1.01540 | 1.01916 | 0.96260 | ||
11518 | 2009.11.05 07:00 | s/l | 1439 | 0.07 | 1.01916 | 1.01916 | 0.96260 | -2.60 | 238.51 |
11519 | 2009.11.05 08:00 | sell | 1440 | 0.07 | 1.01795 | 1.02114 | 0.98605 | ||
11520 | 2009.11.05 08:15 | modify | 1440 | 0.07 | 1.01795 | 1.02079 | 0.98605 | ||
11521 | 2009.11.05 09:45 | modify | 1440 | 0.07 | 1.01795 | 1.02010 | 0.98605 | ||
11522 | 2009.11.05 12:45 | modify | 1440 | 0.07 | 1.01795 | 1.01988 | 0.98605 | ||
11523 | 2009.11.05 13:45 | close | 1440 | 0.07 | 1.01370 | 1.01988 | 0.98605 | 2.93 | 241.44 |
11524 | 2009.11.05 14:30 | buy | 1441 | 0.07 | 1.01635 | 1.01171 | 1.06275 | ||
11525 | 2009.11.05 14:45 | modify | 1441 | 0.07 | 1.01635 | 1.01219 | 1.06275 | ||
11526 | 2009.11.05 17:15 | modify | 1441 | 0.07 | 1.01635 | 1.01253 | 1.06275 | ||
11527 | 2009.11.05 19:45 | modify | 1441 | 0.07 | 1.01635 | 1.01292 | 1.06275 | ||
11528 | 2009.11.05 20:45 | modify | 1441 | 0.07 | 1.01635 | 1.01308 | 1.06275 | ||
11529 | 2009.11.05 21:30 | modify | 1441 | 0.07 | 1.01635 | 1.01324 | 1.06275 | ||
11530 | 2009.11.05 21:45 | modify | 1441 | 0.07 | 1.01635 | 1.01387 | 1.06275 | ||
11531 | 2009.11.05 23:30 | modify | 1441 | 0.07 | 1.01635 | 1.01401 | 1.06275 | ||
11532 | 2009.11.06 00:15 | modify | 1441 | 0.07 | 1.01635 | 1.01456 | 1.06275 | ||
11533 | 2009.11.06 01:00 | modify | 1441 | 0.07 | 1.01635 | 1.01491 | 1.06275 | ||
11534 | 2009.11.06 08:15 | modify | 1441 | 0.07 | 1.01635 | 1.01530 | 1.06275 | ||
11535 | 2009.11.06 08:39 | s/l | 1441 | 0.07 | 1.01530 | 1.01530 | 1.06275 | -0.74 | 240.70 |
11536 | 2009.11.06 10:45 | buy | 1442 | 0.07 | 1.01505 | 1.01249 | 1.04065 | ||
11537 | 2009.11.06 11:15 | modify | 1442 | 0.07 | 1.01505 | 1.01295 | 1.04065 | ||
11538 | 2009.11.06 11:30 | modify | 1442 | 0.07 | 1.01505 | 1.01348 | 1.04065 | ||
11539 | 2009.11.06 12:00 | modify | 1442 | 0.07 | 1.01505 | 1.01380 | 1.04065 | ||
11540 | 2009.11.06 12:15 | modify | 1442 | 0.07 | 1.01505 | 1.01432 | 1.04065 | ||
11541 | 2009.11.06 13:30 | modify | 1442 | 0.07 | 1.01505 | 1.01459 | 1.04065 | ||
11542 | 2009.11.06 13:45 | modify | 1442 | 0.07 | 1.01505 | 1.01591 | 1.04065 | ||
11543 | 2009.11.06 14:00 | close | 1442 | 0.07 | 1.01825 | 1.01591 | 1.04065 | 2.20 | 242.90 |
11544 | 2009.11.06 15:45 | buy | 1443 | 0.07 | 1.01635 | 1.01031 | 1.07675 | ||
11545 | 2009.11.06 16:30 | modify | 1443 | 0.07 | 1.01635 | 1.01149 | 1.07675 | ||
11546 | 2009.11.06 19:15 | modify | 1443 | 0.07 | 1.01635 | 1.01164 | 1.07675 | ||
11547 | 2009.11.06 19:30 | modify | 1443 | 0.07 | 1.01635 | 1.01204 | 1.07675 | ||
11548 | 2009.11.06 19:45 | modify | 1443 | 0.07 | 1.01635 | 1.01236 | 1.07675 | ||
11549 | 2009.11.06 20:00 | modify | 1443 | 0.07 | 1.01635 | 1.01282 | 1.07675 | ||
11550 | 2009.11.06 20:15 | modify | 1443 | 0.07 | 1.01635 | 1.01316 | 1.07675 | ||
11551 | 2009.11.06 20:30 | modify | 1443 | 0.07 | 1.01635 | 1.01365 | 1.07675 | ||
11552 | 2009.11.09 00:15 | modify | 1443 | 0.07 | 1.01635 | 1.01438 | 1.07675 | ||
11553 | 2009.11.09 01:02 | s/l | 1443 | 0.07 | 1.01438 | 1.01438 | 1.07675 | -1.37 | 241.54 |
11554 | 2009.11.09 08:45 | buy | 1444 | 0.07 | 1.00925 | 1.00613 | 1.04045 | ||
11555 | 2009.11.09 09:00 | modify | 1444 | 0.07 | 1.00925 | 1.00643 | 1.04045 | ||
11556 | 2009.11.09 09:15 | modify | 1444 | 0.07 | 1.00925 | 1.00659 | 1.04045 | ||
11557 | 2009.11.09 09:30 | modify | 1444 | 0.07 | 1.00925 | 1.00670 | 1.04045 | ||
11558 | 2009.11.09 10:33 | s/l | 1444 | 0.07 | 1.00670 | 1.00670 | 1.04045 | -1.77 | 239.77 |
11559 | 2009.11.09 12:30 | sell | 1445 | 0.07 | 1.00710 | 1.01107 | 0.96740 | ||
11560 | 2009.11.09 12:45 | modify | 1445 | 0.07 | 1.00710 | 1.01067 | 0.96740 | ||
11561 | 2009.11.09 13:00 | modify | 1445 | 0.07 | 1.00710 | 1.01035 | 0.96740 | ||
11562 | 2009.11.09 14:00 | modify | 1445 | 0.07 | 1.00710 | 1.01017 | 0.96740 | ||
11563 | 2009.11.09 14:15 | modify | 1445 | 0.07 | 1.00710 | 1.00917 | 0.96740 | ||
11564 | 2009.11.10 01:32 | s/l | 1445 | 0.07 | 1.00917 | 1.00917 | 0.96740 | -1.45 | 238.32 |
11565 | 2009.11.10 03:30 | buy | 1446 | 0.07 | 1.00930 | 1.00661 | 1.03620 | ||
11566 | 2009.11.10 04:30 | modify | 1446 | 0.07 | 1.00930 | 1.00684 | 1.03620 | ||
11567 | 2009.11.10 05:15 | modify | 1446 | 0.07 | 1.00930 | 1.00739 | 1.03620 | ||
11568 | 2009.11.10 05:30 | modify | 1446 | 0.07 | 1.00930 | 1.00807 | 1.03620 | ||
11569 | 2009.11.10 06:59 | s/l | 1446 | 0.07 | 1.00807 | 1.00807 | 1.03620 | -0.86 | 237.46 |
11570 | 2009.11.10 07:45 | buy | 1447 | 0.07 | 1.00935 | 1.00647 | 1.03815 | ||
11571 | 2009.11.10 08:00 | modify | 1447 | 0.07 | 1.00935 | 1.00712 | 1.03815 | ||
11572 | 2009.11.10 10:14 | s/l | 1447 | 0.07 | 1.00712 | 1.00712 | 1.03815 | -1.55 | 235.91 |
11573 | 2009.11.10 11:30 | buy | 1448 | 0.07 | 1.00705 | 1.00375 | 1.04005 | ||
11574 | 2009.11.10 12:00 | modify | 1448 | 0.07 | 1.00705 | 1.00461 | 1.04005 | ||
11575 | 2009.11.10 12:30 | modify | 1448 | 0.07 | 1.00705 | 1.00556 | 1.04005 | ||
11576 | 2009.11.10 13:00 | modify | 1448 | 0.07 | 1.00705 | 1.00602 | 1.04005 | ||
11577 | 2009.11.10 13:15 | modify | 1448 | 0.07 | 1.00705 | 1.00641 | 1.04005 | ||
11578 | 2009.11.10 14:15 | modify | 1448 | 0.07 | 1.00705 | 1.00692 | 1.04005 | ||
11579 | 2009.11.10 15:22 | s/l | 1448 | 0.07 | 1.00692 | 1.00692 | 1.04005 | -0.09 | 235.82 |
11580 | 2009.11.10 16:45 | sell | 1449 | 0.07 | 1.00980 | 1.01447 | 0.96310 | ||
11581 | 2009.11.10 17:00 | modify | 1449 | 0.07 | 1.00980 | 1.01350 | 0.96310 | ||
11582 | 2009.11.10 19:15 | modify | 1449 | 0.07 | 1.00980 | 1.01299 | 0.96310 | ||
11583 | 2009.11.10 19:45 | modify | 1449 | 0.07 | 1.00980 | 1.01266 | 0.96310 | ||
11584 | 2009.11.10 20:00 | modify | 1449 | 0.07 | 1.00980 | 1.01214 | 0.96310 | ||
11585 | 2009.11.10 21:15 | modify | 1449 | 0.07 | 1.00980 | 1.01195 | 0.96310 | ||
11586 | 2009.11.10 21:30 | modify | 1449 | 0.07 | 1.00980 | 1.01139 | 0.96310 | ||
11587 | 2009.11.10 21:45 | modify | 1449 | 0.07 | 1.00980 | 1.01122 | 0.96310 | ||
11588 | 2009.11.10 22:00 | modify | 1449 | 0.07 | 1.00980 | 1.01083 | 0.96310 | ||
11589 | 2009.11.10 22:15 | modify | 1449 | 0.07 | 1.00980 | 1.01056 | 0.96310 | ||
11590 | 2009.11.10 23:00 | modify | 1449 | 0.07 | 1.00980 | 1.01046 | 0.96310 | ||
11591 | 2009.11.10 23:15 | modify | 1449 | 0.07 | 1.00980 | 1.01016 | 0.96310 | ||
11592 | 2009.11.11 00:00 | modify | 1449 | 0.07 | 1.00980 | 1.00956 | 0.96310 | ||
11593 | 2009.11.11 00:15 | modify | 1449 | 0.07 | 1.00980 | 1.00866 | 0.96310 | ||
11594 | 2009.11.11 02:15 | modify | 1449 | 0.07 | 1.00980 | 1.00843 | 0.96310 | ||
11595 | 2009.11.11 02:25 | s/l | 1449 | 0.07 | 1.00843 | 1.00843 | 0.96310 | 0.94 | 236.76 |
11596 | 2009.11.11 02:45 | buy | 1450 | 0.07 | 1.00785 | 1.00552 | 1.03115 | ||
11597 | 2009.11.11 06:30 | modify | 1450 | 0.07 | 1.00785 | 1.00609 | 1.03115 | ||
11598 | 2009.11.11 08:00 | s/l | 1450 | 0.07 | 1.00609 | 1.00609 | 1.03115 | -1.22 | 235.54 |
11599 | 2009.11.11 09:00 | buy | 1451 | 0.07 | 1.00485 | 1.00139 | 1.03945 | ||
11600 | 2009.11.11 10:15 | modify | 1451 | 0.07 | 1.00485 | 1.00161 | 1.03945 | ||
11601 | 2009.11.11 10:30 | modify | 1451 | 0.07 | 1.00485 | 1.00206 | 1.03945 | ||
11602 | 2009.11.11 14:45 | modify | 1451 | 0.07 | 1.00485 | 1.00258 | 1.03945 | ||
11603 | 2009.11.11 15:45 | modify | 1451 | 0.07 | 1.00485 | 1.00354 | 1.03945 | ||
11604 | 2009.11.11 16:00 | modify | 1451 | 0.07 | 1.00485 | 1.00426 | 1.03945 | ||
11605 | 2009.11.11 16:15 | modify | 1451 | 0.07 | 1.00485 | 1.00546 | 1.03945 | ||
11606 | 2009.11.11 16:30 | close | 1451 | 0.07 | 1.00850 | 1.00546 | 1.03945 | 2.53 | 238.07 |
11607 | 2009.11.12 01:15 | buy | 1452 | 0.07 | 1.00660 | 1.00458 | 1.02680 | ||
11608 | 2009.11.12 02:00 | modify | 1452 | 0.07 | 1.00660 | 1.00468 | 1.02680 | ||
11609 | 2009.11.12 02:30 | modify | 1452 | 0.07 | 1.00660 | 1.00501 | 1.02680 | ||
11610 | 2009.11.12 02:45 | modify | 1452 | 0.07 | 1.00660 | 1.00522 | 1.02680 | ||
11611 | 2009.11.12 06:45 | modify | 1452 | 0.07 | 1.00660 | 1.00536 | 1.02680 | ||
11612 | 2009.11.12 08:00 | modify | 1452 | 0.07 | 1.00660 | 1.00690 | 1.02680 | ||
11613 | 2009.11.12 08:15 | modify | 1452 | 0.07 | 1.00660 | 1.00727 | 1.02680 | ||
11614 | 2009.11.12 09:15 | modify | 1452 | 0.07 | 1.00660 | 1.00823 | 1.02680 | ||
11615 | 2009.11.12 09:30 | close | 1452 | 0.07 | 1.01130 | 1.00823 | 1.02680 | 3.25 | 241.32 |
11616 | 2009.11.12 20:15 | buy | 1453 | 0.07 | 1.01680 | 1.01189 | 1.06590 | ||
11617 | 2009.11.12 20:30 | modify | 1453 | 0.07 | 1.01680 | 1.01299 | 1.06590 | ||
11618 | 2009.11.12 20:45 | modify | 1453 | 0.07 | 1.01680 | 1.01432 | 1.06590 | ||
11619 | 2009.11.12 22:30 | modify | 1453 | 0.07 | 1.01680 | 1.01478 | 1.06590 | ||
11620 | 2009.11.13 06:45 | modify | 1453 | 0.07 | 1.01680 | 1.01493 | 1.06590 | ||
11621 | 2009.11.13 08:22 | s/l | 1453 | 0.07 | 1.01493 | 1.01493 | 1.06590 | -1.30 | 240.02 |
11622 | 2009.11.13 12:00 | buy | 1454 | 0.07 | 1.01445 | 1.01193 | 1.03965 | ||
11623 | 2009.11.13 12:30 | modify | 1454 | 0.07 | 1.01445 | 1.01241 | 1.03965 | ||
11624 | 2009.11.13 13:00 | modify | 1454 | 0.07 | 1.01445 | 1.01300 | 1.03965 | ||
11625 | 2009.11.13 13:15 | modify | 1454 | 0.07 | 1.01445 | 1.01310 | 1.03965 | ||
11626 | 2009.11.13 14:15 | modify | 1454 | 0.07 | 1.01445 | 1.01363 | 1.03965 | ||
11627 | 2009.11.13 14:30 | modify | 1454 | 0.07 | 1.01445 | 1.01414 | 1.03965 | ||
11628 | 2009.11.13 14:45 | modify | 1454 | 0.07 | 1.01445 | 1.01453 | 1.03965 | ||
11629 | 2009.11.13 15:00 | close | 1454 | 0.07 | 1.01830 | 1.01453 | 1.03965 | 2.65 | 242.67 |
11630 | 2009.11.13 15:45 | sell | 1455 | 0.07 | 1.01520 | 1.01931 | 0.97410 | ||
11631 | 2009.11.13 16:00 | modify | 1455 | 0.07 | 1.01520 | 1.01798 | 0.97410 | ||
11632 | 2009.11.13 17:15 | modify | 1455 | 0.07 | 1.01520 | 1.01698 | 0.97410 | ||
11633 | 2009.11.13 17:30 | modify | 1455 | 0.07 | 1.01520 | 1.01632 | 0.97410 | ||
11634 | 2009.11.13 17:45 | modify | 1455 | 0.07 | 1.01520 | 1.01542 | 0.97410 | ||
11635 | 2009.11.15 22:30 | modify | 1455 | 0.07 | 1.01520 | 1.01491 | 0.97410 | ||
11636 | 2009.11.15 23:15 | modify | 1455 | 0.07 | 1.01520 | 1.01450 | 0.97410 | ||
11637 | 2009.11.15 23:30 | close | 1455 | 0.07 | 1.01085 | 1.01450 | 0.97410 | 3.01 | 245.68 |
11638 | 2009.11.16 00:45 | buy | 1456 | 0.07 | 1.00935 | 1.00658 | 1.03705 | ||
11639 | 2009.11.16 01:00 | modify | 1456 | 0.07 | 1.00935 | 1.00680 | 1.03705 | ||
11640 | 2009.11.16 02:00 | modify | 1456 | 0.07 | 1.00935 | 1.00697 | 1.03705 | ||
11641 | 2009.11.16 02:15 | modify | 1456 | 0.07 | 1.00935 | 1.00744 | 1.03705 | ||
11642 | 2009.11.16 02:45 | modify | 1456 | 0.07 | 1.00935 | 1.00794 | 1.03705 | ||
11643 | 2009.11.16 03:00 | modify | 1456 | 0.07 | 1.00935 | 1.00817 | 1.03705 | ||
11644 | 2009.11.16 06:45 | s/l | 1456 | 0.07 | 1.00817 | 1.00817 | 1.03705 | -0.82 | 244.86 |
11645 | 2009.11.16 14:15 | sell | 1457 | 0.07 | 1.00830 | 1.01154 | 0.97590 | ||
11646 | 2009.11.16 14:45 | modify | 1457 | 0.07 | 1.00830 | 1.01108 | 0.97590 | ||
11647 | 2009.11.16 15:00 | modify | 1457 | 0.07 | 1.00830 | 1.01054 | 0.97590 | ||
11648 | 2009.11.16 15:15 | modify | 1457 | 0.07 | 1.00830 | 1.00965 | 0.97590 | ||
11649 | 2009.11.16 17:15 | s/l | 1457 | 0.07 | 1.00965 | 1.00965 | 0.97590 | -0.94 | 243.92 |
11650 | 2009.11.16 18:45 | buy | 1458 | 0.07 | 1.00840 | 1.00321 | 1.06030 | ||
11651 | 2009.11.16 23:15 | modify | 1458 | 0.07 | 1.00840 | 1.00358 | 1.06030 | ||
11652 | 2009.11.16 23:45 | modify | 1458 | 0.07 | 1.00840 | 1.00390 | 1.06030 | ||
11653 | 2009.11.17 01:00 | modify | 1458 | 0.07 | 1.00840 | 1.00415 | 1.06030 | ||
11654 | 2009.11.17 01:30 | modify | 1458 | 0.07 | 1.00840 | 1.00467 | 1.06030 | ||
11655 | 2009.11.17 01:45 | modify | 1458 | 0.07 | 1.00840 | 1.00531 | 1.06030 | ||
11656 | 2009.11.17 02:00 | modify | 1458 | 0.07 | 1.00840 | 1.00559 | 1.06030 | ||
11657 | 2009.11.17 02:15 | modify | 1458 | 0.07 | 1.00840 | 1.00572 | 1.06030 | ||
11658 | 2009.11.17 02:30 | modify | 1458 | 0.07 | 1.00840 | 1.00657 | 1.06030 | ||
11659 | 2009.11.17 03:15 | modify | 1458 | 0.07 | 1.00840 | 1.00679 | 1.06030 | ||
11660 | 2009.11.17 06:00 | modify | 1458 | 0.07 | 1.00840 | 1.00693 | 1.06030 | ||
11661 | 2009.11.17 06:15 | modify | 1458 | 0.07 | 1.00840 | 1.00766 | 1.06030 | ||
11662 | 2009.11.17 06:30 | modify | 1458 | 0.07 | 1.00840 | 1.00804 | 1.06030 | ||
11663 | 2009.11.17 07:15 | s/l | 1458 | 0.07 | 1.00804 | 1.00804 | 1.06030 | -0.26 | 243.67 |
11664 | 2009.11.17 08:00 | buy | 1459 | 0.07 | 1.00835 | 1.00651 | 1.02675 | ||
11665 | 2009.11.17 08:15 | modify | 1459 | 0.07 | 1.00835 | 1.00711 | 1.02675 | ||
11666 | 2009.11.17 08:30 | modify | 1459 | 0.07 | 1.00835 | 1.00774 | 1.02675 | ||
11667 | 2009.11.17 08:45 | modify | 1459 | 0.07 | 1.00835 | 1.00837 | 1.02675 | ||
11668 | 2009.11.17 09:15 | modify | 1459 | 0.07 | 1.00835 | 1.00860 | 1.02675 | ||
11669 | 2009.11.17 10:15 | modify | 1459 | 0.07 | 1.00835 | 1.00881 | 1.02675 | ||
11670 | 2009.11.17 10:30 | close | 1459 | 0.07 | 1.01315 | 1.00881 | 1.02675 | 3.32 | 246.99 |
11671 | 2009.11.17 20:30 | sell | 1460 | 0.07 | 1.01665 | 1.02169 | 0.96625 | ||
11672 | 2009.11.17 20:45 | modify | 1460 | 0.07 | 1.01665 | 1.02110 | 0.96625 | ||
11673 | 2009.11.17 21:00 | modify | 1460 | 0.07 | 1.01665 | 1.02083 | 0.96625 | ||
11674 | 2009.11.17 21:30 | modify | 1460 | 0.07 | 1.01665 | 1.02032 | 0.96625 | ||
11675 | 2009.11.17 21:45 | modify | 1460 | 0.07 | 1.01665 | 1.01993 | 0.96625 | ||
11676 | 2009.11.17 22:00 | modify | 1460 | 0.07 | 1.01665 | 1.01974 | 0.96625 | ||
11677 | 2009.11.17 22:15 | modify | 1460 | 0.07 | 1.01665 | 1.01961 | 0.96625 | ||
11678 | 2009.11.18 00:30 | modify | 1460 | 0.07 | 1.01665 | 1.01848 | 0.96625 | ||
11679 | 2009.11.18 00:45 | modify | 1460 | 0.07 | 1.01665 | 1.01827 | 0.96625 | ||
11680 | 2009.11.18 02:30 | modify | 1460 | 0.07 | 1.01665 | 1.01807 | 0.96625 | ||
11681 | 2009.11.18 03:15 | modify | 1460 | 0.07 | 1.01665 | 1.01789 | 0.96625 | ||
11682 | 2009.11.18 05:15 | modify | 1460 | 0.07 | 1.01665 | 1.01754 | 0.96625 | ||
11683 | 2009.11.18 05:45 | modify | 1460 | 0.07 | 1.01665 | 1.01738 | 0.96625 | ||
11684 | 2009.11.18 06:00 | modify | 1460 | 0.07 | 1.01665 | 1.01709 | 0.96625 | ||
11685 | 2009.11.18 07:00 | modify | 1460 | 0.07 | 1.01665 | 1.01676 | 0.96625 | ||
11686 | 2009.11.18 07:15 | modify | 1460 | 0.07 | 1.01665 | 1.01604 | 0.96625 | ||
11687 | 2009.11.18 08:45 | modify | 1460 | 0.07 | 1.01665 | 1.01497 | 0.96625 | ||
11688 | 2009.11.18 09:00 | modify | 1460 | 0.07 | 1.01665 | 1.01468 | 0.96625 | ||
11689 | 2009.11.18 09:45 | close | 1460 | 0.07 | 1.01125 | 1.01468 | 0.96625 | 3.73 | 250.72 |
11690 | 2009.11.18 11:00 | sell | 1461 | 0.08 | 1.01080 | 1.01390 | 0.97980 | ||
11691 | 2009.11.18 11:15 | modify | 1461 | 0.08 | 1.01080 | 1.01359 | 0.97980 | ||
11692 | 2009.11.18 11:30 | modify | 1461 | 0.08 | 1.01080 | 1.01241 | 0.97980 | ||
11693 | 2009.11.18 14:04 | s/l | 1461 | 0.08 | 1.01241 | 1.01241 | 0.97980 | -1.27 | 249.45 |
11694 | 2009.11.19 07:00 | buy | 1462 | 0.07 | 1.01360 | 1.01046 | 1.04500 | ||
11695 | 2009.11.19 07:15 | modify | 1462 | 0.07 | 1.01360 | 1.01064 | 1.04500 | ||
11696 | 2009.11.19 07:45 | modify | 1462 | 0.07 | 1.01360 | 1.01114 | 1.04500 | ||
11697 | 2009.11.19 08:00 | modify | 1462 | 0.07 | 1.01360 | 1.01305 | 1.04500 | ||
11698 | 2009.11.19 08:15 | modify | 1462 | 0.07 | 1.01360 | 1.01447 | 1.04500 | ||
11699 | 2009.11.19 08:30 | modify | 1462 | 0.07 | 1.01360 | 1.01545 | 1.04500 | ||
11700 | 2009.11.19 09:00 | close | 1462 | 0.07 | 1.01745 | 1.01545 | 1.04500 | 2.65 | 252.10 |
11701 | 2009.11.19 09:00 | sell | 1463 | 0.08 | 1.01745 | 1.02121 | 0.97985 | ||
11702 | 2009.11.19 09:15 | modify | 1463 | 0.08 | 1.01745 | 1.02093 | 0.97985 | ||
11703 | 2009.11.19 14:00 | modify | 1463 | 0.08 | 1.01745 | 1.02052 | 0.97985 | ||
11704 | 2009.11.19 14:15 | modify | 1463 | 0.08 | 1.01745 | 1.02022 | 0.97985 | ||
11705 | 2009.11.19 14:30 | modify | 1463 | 0.08 | 1.01745 | 1.01990 | 0.97985 | ||
11706 | 2009.11.19 17:00 | modify | 1463 | 0.08 | 1.01745 | 1.01953 | 0.97985 | ||
11707 | 2009.11.19 17:15 | modify | 1463 | 0.08 | 1.01745 | 1.01923 | 0.97985 | ||
11708 | 2009.11.19 17:30 | modify | 1463 | 0.08 | 1.01745 | 1.01870 | 0.97985 | ||
11709 | 2009.11.19 17:45 | modify | 1463 | 0.08 | 1.01745 | 1.01849 | 0.97985 | ||
11710 | 2009.11.19 19:00 | modify | 1463 | 0.08 | 1.01745 | 1.01805 | 0.97985 | ||
11711 | 2009.11.19 19:45 | close | 1463 | 0.08 | 1.01335 | 1.01805 | 0.97985 | 3.24 | 255.34 |
11712 | 2009.11.20 00:45 | sell | 1464 | 0.08 | 1.01235 | 1.01518 | 0.98405 | ||
11713 | 2009.11.20 01:20 | s/l | 1464 | 0.08 | 1.01518 | 1.01518 | 0.98405 | -2.23 | 253.11 |
11714 | 2009.11.20 06:00 | sell | 1465 | 0.08 | 1.01335 | 1.01655 | 0.98135 | ||
11715 | 2009.11.20 06:15 | modify | 1465 | 0.08 | 1.01335 | 1.01642 | 0.98135 | ||
11716 | 2009.11.20 06:30 | modify | 1465 | 0.08 | 1.01335 | 1.01577 | 0.98135 | ||
11717 | 2009.11.20 07:15 | modify | 1465 | 0.08 | 1.01335 | 1.01560 | 0.98135 | ||
11718 | 2009.11.20 08:42 | s/l | 1465 | 0.08 | 1.01560 | 1.01560 | 0.98135 | -1.77 | 251.34 |
11719 | 2009.11.22 23:00 | sell | 1466 | 0.08 | 1.01845 | 1.02157 | 0.98725 | ||
11720 | 2009.11.22 23:15 | modify | 1466 | 0.08 | 1.01845 | 1.02062 | 0.98725 | ||
11721 | 2009.11.22 23:30 | modify | 1466 | 0.08 | 1.01845 | 1.01975 | 0.98725 | ||
11722 | 2009.11.23 00:15 | modify | 1466 | 0.08 | 1.01845 | 1.01859 | 0.98725 | ||
11723 | 2009.11.23 00:30 | modify | 1466 | 0.08 | 1.01845 | 1.01826 | 0.98725 | ||
11724 | 2009.11.23 00:45 | close | 1466 | 0.08 | 1.01520 | 1.01826 | 0.98725 | 2.55 | 253.89 |
11725 | 2009.11.23 06:30 | buy | 1467 | 0.08 | 1.01240 | 1.00909 | 1.04550 | ||
11726 | 2009.11.23 06:45 | modify | 1467 | 0.08 | 1.01240 | 1.00958 | 1.04550 | ||
11727 | 2009.11.23 07:21 | s/l | 1467 | 0.08 | 1.00958 | 1.00958 | 1.04550 | -2.24 | 251.65 |
11728 | 2009.11.23 09:30 | buy | 1468 | 0.08 | 1.00895 | 1.00497 | 1.04875 | ||
11729 | 2009.11.23 09:45 | modify | 1468 | 0.08 | 1.00895 | 1.00521 | 1.04875 | ||
11730 | 2009.11.23 10:00 | modify | 1468 | 0.08 | 1.00895 | 1.00544 | 1.04875 | ||
11731 | 2009.11.23 11:15 | modify | 1468 | 0.08 | 1.00895 | 1.00571 | 1.04875 | ||
11732 | 2009.11.23 12:00 | modify | 1468 | 0.08 | 1.00895 | 1.00614 | 1.04875 | ||
11733 | 2009.11.23 13:15 | modify | 1468 | 0.08 | 1.00895 | 1.00632 | 1.04875 | ||
11734 | 2009.11.23 16:45 | modify | 1468 | 0.08 | 1.00895 | 1.00676 | 1.04875 | ||
11735 | 2009.11.23 19:15 | modify | 1468 | 0.08 | 1.00895 | 1.00708 | 1.04875 | ||
11736 | 2009.11.23 21:30 | modify | 1468 | 0.08 | 1.00895 | 1.00753 | 1.04875 | ||
11737 | 2009.11.23 23:15 | modify | 1468 | 0.08 | 1.00895 | 1.00768 | 1.04875 | ||
11738 | 2009.11.24 00:00 | modify | 1468 | 0.08 | 1.00895 | 1.00794 | 1.04875 | ||
11739 | 2009.11.24 00:15 | modify | 1468 | 0.08 | 1.00895 | 1.00863 | 1.04875 | ||
11740 | 2009.11.24 00:45 | modify | 1468 | 0.08 | 1.00895 | 1.00899 | 1.04875 | ||
11741 | 2009.11.24 02:15 | modify | 1468 | 0.08 | 1.00895 | 1.00909 | 1.04875 | ||
11742 | 2009.11.24 06:00 | modify | 1468 | 0.08 | 1.00895 | 1.00980 | 1.04875 | ||
11743 | 2009.11.24 06:45 | modify | 1468 | 0.08 | 1.00895 | 1.01011 | 1.04875 | ||
11744 | 2009.11.24 07:15 | modify | 1468 | 0.08 | 1.00895 | 1.01120 | 1.04875 | ||
11745 | 2009.11.24 07:30 | modify | 1468 | 0.08 | 1.00895 | 1.01213 | 1.04875 | ||
11746 | 2009.11.24 08:30 | close | 1468 | 0.08 | 1.01345 | 1.01213 | 1.04875 | 3.54 | 255.20 |
11747 | 2009.11.24 15:45 | sell | 1469 | 0.08 | 1.01055 | 1.01444 | 0.97165 | ||
11748 | 2009.11.24 18:15 | modify | 1469 | 0.08 | 1.01055 | 1.01361 | 0.97165 | ||
11749 | 2009.11.24 19:15 | modify | 1469 | 0.08 | 1.01055 | 1.01287 | 0.97165 | ||
11750 | 2009.11.24 19:30 | modify | 1469 | 0.08 | 1.01055 | 1.01271 | 0.97165 | ||
11751 | 2009.11.24 19:45 | modify | 1469 | 0.08 | 1.01055 | 1.01238 | 0.97165 | ||
11752 | 2009.11.24 22:00 | modify | 1469 | 0.08 | 1.01055 | 1.01221 | 0.97165 | ||
11753 | 2009.11.24 22:15 | modify | 1469 | 0.08 | 1.01055 | 1.01164 | 0.97165 | ||
11754 | 2009.11.24 22:30 | modify | 1469 | 0.08 | 1.01055 | 1.01153 | 0.97165 | ||
11755 | 2009.11.25 00:00 | modify | 1469 | 0.08 | 1.01055 | 1.01127 | 0.97165 | ||
11756 | 2009.11.25 00:15 | modify | 1469 | 0.08 | 1.01055 | 1.01080 | 0.97165 | ||
11757 | 2009.11.25 00:30 | modify | 1469 | 0.08 | 1.01055 | 1.01055 | 0.97165 | ||
11758 | 2009.11.25 01:45 | modify | 1469 | 0.08 | 1.01055 | 1.01044 | 0.97165 | ||
11759 | 2009.11.25 02:30 | modify | 1469 | 0.08 | 1.01055 | 1.00993 | 0.97165 | ||
11760 | 2009.11.25 02:45 | modify | 1469 | 0.08 | 1.01055 | 1.00981 | 0.97165 | ||
11761 | 2009.11.25 03:45 | modify | 1469 | 0.08 | 1.01055 | 1.00957 | 0.97165 | ||
11762 | 2009.11.25 04:00 | modify | 1469 | 0.08 | 1.01055 | 1.00917 | 0.97165 | ||
11763 | 2009.11.25 06:30 | modify | 1469 | 0.08 | 1.01055 | 1.00876 | 0.97165 | ||
11764 | 2009.11.25 07:00 | close | 1469 | 0.08 | 1.00665 | 1.00876 | 0.97165 | 3.09 | 258.29 |
11765 | 2009.11.25 10:45 | buy | 1470 | 0.08 | 1.00420 | 1.00048 | 1.04140 | ||
11766 | 2009.11.25 11:39 | s/l | 1470 | 0.08 | 1.00048 | 1.00048 | 1.04140 | -2.98 | 255.31 |
11767 | 2009.11.25 12:15 | buy | 1471 | 0.08 | 1.00145 | 0.99702 | 1.04575 | ||
11768 | 2009.11.25 14:15 | modify | 1471 | 0.08 | 1.00145 | 0.99757 | 1.04575 | ||
11769 | 2009.11.25 14:45 | modify | 1471 | 0.08 | 1.00145 | 0.99820 | 1.04575 | ||
11770 | 2009.11.25 15:45 | modify | 1471 | 0.08 | 1.00145 | 0.99879 | 1.04575 | ||
11771 | 2009.11.25 19:22 | s/l | 1471 | 0.08 | 0.99879 | 0.99879 | 1.04575 | -2.13 | 253.18 |
11772 | 2009.11.25 21:15 | buy | 1472 | 0.08 | 0.99640 | 0.99256 | 1.03480 | ||
11773 | 2009.11.25 21:30 | modify | 1472 | 0.08 | 0.99640 | 0.99299 | 1.03480 | ||
11774 | 2009.11.25 21:45 | modify | 1472 | 0.08 | 0.99640 | 0.99329 | 1.03480 | ||
11775 | 2009.11.25 22:30 | modify | 1472 | 0.08 | 0.99640 | 0.99352 | 1.03480 | ||
11776 | 2009.11.25 23:30 | modify | 1472 | 0.08 | 0.99640 | 0.99365 | 1.03480 | ||
11777 | 2009.11.25 23:45 | modify | 1472 | 0.08 | 0.99640 | 0.99391 | 1.03480 | ||
11778 | 2009.11.26 00:00 | modify | 1472 | 0.08 | 0.99640 | 0.99426 | 1.03480 | ||
11779 | 2009.11.26 00:15 | modify | 1472 | 0.08 | 0.99640 | 0.99445 | 1.03480 | ||
11780 | 2009.11.26 00:45 | modify | 1472 | 0.08 | 0.99640 | 0.99464 | 1.03480 | ||
11781 | 2009.11.26 01:15 | modify | 1472 | 0.08 | 0.99640 | 0.99505 | 1.03480 | ||
11782 | 2009.11.26 01:30 | modify | 1472 | 0.08 | 0.99640 | 0.99522 | 1.03480 | ||
11783 | 2009.11.26 02:02 | s/l | 1472 | 0.08 | 0.99522 | 0.99522 | 1.03480 | -0.96 | 252.22 |
11784 | 2009.11.26 02:15 | sell | 1473 | 0.08 | 0.99695 | 0.99760 | 0.99045 | ||
11785 | 2009.11.26 03:00 | close | 1473 | 0.08 | 0.99460 | 0.99760 | 0.99045 | 1.89 | 254.11 |
11786 | 2009.11.26 06:30 | buy | 1474 | 0.08 | 0.99675 | 0.99252 | 1.03905 | ||
11787 | 2009.11.26 07:00 | modify | 1474 | 0.08 | 0.99675 | 0.99729 | 1.03905 | ||
11788 | 2009.11.26 07:30 | modify | 1474 | 0.08 | 0.99675 | 0.99795 | 1.03905 | ||
11789 | 2009.11.26 08:15 | close | 1474 | 0.08 | 1.00135 | 0.99795 | 1.03905 | 3.68 | 257.79 |
11790 | 2009.11.26 10:45 | buy | 1475 | 0.08 | 1.00015 | 0.99389 | 1.06275 | ||
11791 | 2009.11.26 11:00 | modify | 1475 | 0.08 | 1.00015 | 0.99428 | 1.06275 | ||
11792 | 2009.11.26 12:00 | modify | 1475 | 0.08 | 1.00015 | 0.99465 | 1.06275 | ||
11793 | 2009.11.26 12:15 | modify | 1475 | 0.08 | 1.00015 | 0.99527 | 1.06275 | ||
11794 | 2009.11.26 12:45 | modify | 1475 | 0.08 | 1.00015 | 0.99829 | 1.06275 | ||
11795 | 2009.11.26 14:45 | modify | 1475 | 0.08 | 1.00015 | 0.99922 | 1.06275 | ||
11796 | 2009.11.26 15:00 | modify | 1475 | 0.08 | 1.00015 | 1.00074 | 1.06275 | ||
11797 | 2009.11.26 16:00 | modify | 1475 | 0.08 | 1.00015 | 1.00114 | 1.06275 | ||
11798 | 2009.11.26 16:15 | modify | 1475 | 0.08 | 1.00015 | 1.00131 | 1.06275 | ||
11799 | 2009.11.26 16:30 | modify | 1475 | 0.08 | 1.00015 | 1.00154 | 1.06275 | ||
11800 | 2009.11.26 23:30 | modify | 1475 | 0.08 | 1.00015 | 1.00208 | 1.06275 | ||
11801 | 2009.11.26 23:45 | modify | 1475 | 0.08 | 1.00015 | 1.00364 | 1.06275 | ||
11802 | 2009.11.26 23:45 | s/l | 1475 | 0.08 | 1.00364 | 1.00364 | 1.06275 | 2.78 | 260.57 |
11803 | 2009.11.27 10:15 | buy | 1476 | 0.08 | 1.01210 | 1.00556 | 1.07750 | ||
11804 | 2009.11.27 13:30 | modify | 1476 | 0.08 | 1.01210 | 1.00584 | 1.07750 | ||
11805 | 2009.11.27 14:00 | modify | 1476 | 0.08 | 1.01210 | 1.00612 | 1.07750 | ||
11806 | 2009.11.27 14:15 | modify | 1476 | 0.08 | 1.01210 | 1.00822 | 1.07750 | ||
11807 | 2009.11.27 15:19 | s/l | 1476 | 0.08 | 1.00822 | 1.00822 | 1.07750 | -3.07 | 257.50 |
11808 | 2009.11.27 17:45 | buy | 1477 | 0.08 | 1.00615 | 1.00027 | 1.06495 | ||
11809 | 2009.11.27 18:00 | modify | 1477 | 0.08 | 1.00615 | 1.00058 | 1.06495 | ||
11810 | 2009.11.27 18:15 | modify | 1477 | 0.08 | 1.00615 | 1.00135 | 1.06495 | ||
11811 | 2009.11.27 19:45 | modify | 1477 | 0.08 | 1.00615 | 1.00148 | 1.06495 | ||
11812 | 2009.11.27 20:15 | modify | 1477 | 0.08 | 1.00615 | 1.00169 | 1.06495 | ||
11813 | 2009.11.27 21:15 | modify | 1477 | 0.08 | 1.00615 | 1.00188 | 1.06495 | ||
11814 | 2009.11.27 21:30 | modify | 1477 | 0.08 | 1.00615 | 1.00289 | 1.06495 | ||
11815 | 2009.11.27 21:45 | modify | 1477 | 0.08 | 1.00615 | 1.00315 | 1.06495 | ||
11816 | 2009.11.29 23:18 | s/l | 1477 | 0.08 | 1.00315 | 1.00315 | 1.06495 | -2.39 | 255.11 |
11817 | 2009.11.30 00:00 | sell | 1478 | 0.08 | 1.00555 | 1.00952 | 0.96585 | ||
11818 | 2009.11.30 01:15 | modify | 1478 | 0.08 | 1.00555 | 1.00793 | 0.96585 | ||
11819 | 2009.11.30 01:30 | modify | 1478 | 0.08 | 1.00555 | 1.00691 | 0.96585 | ||
11820 | 2009.11.30 01:45 | modify | 1478 | 0.08 | 1.00555 | 1.00600 | 0.96585 | ||
11821 | 2009.11.30 04:15 | close | 1478 | 0.08 | 1.00085 | 1.00600 | 0.96585 | 3.76 | 258.87 |
11822 | 2009.11.30 05:00 | buy | 1479 | 0.08 | 1.00145 | 0.99639 | 1.05205 | ||
11823 | 2009.11.30 05:15 | modify | 1479 | 0.08 | 1.00145 | 0.99829 | 1.05205 | ||
11824 | 2009.11.30 05:30 | modify | 1479 | 0.08 | 1.00145 | 0.99903 | 1.05205 | ||
11825 | 2009.11.30 12:45 | modify | 1479 | 0.08 | 1.00145 | 0.99960 | 1.05205 | ||
11826 | 2009.11.30 14:30 | modify | 1479 | 0.08 | 1.00145 | 1.00029 | 1.05205 | ||
11827 | 2009.11.30 14:45 | modify | 1479 | 0.08 | 1.00145 | 1.00048 | 1.05205 | ||
11828 | 2009.11.30 16:15 | modify | 1479 | 0.08 | 1.00145 | 1.00068 | 1.05205 | ||
11829 | 2009.11.30 16:45 | modify | 1479 | 0.08 | 1.00145 | 1.00109 | 1.05205 | ||
11830 | 2009.11.30 18:00 | modify | 1479 | 0.08 | 1.00145 | 1.00143 | 1.05205 | ||
11831 | 2009.11.30 20:00 | modify | 1479 | 0.08 | 1.00145 | 1.00171 | 1.05205 | ||
11832 | 2009.11.30 22:15 | modify | 1479 | 0.08 | 1.00145 | 1.00186 | 1.05205 | ||
11833 | 2009.11.30 22:30 | modify | 1479 | 0.08 | 1.00145 | 1.00200 | 1.05205 | ||
11834 | 2009.11.30 23:00 | modify | 1479 | 0.08 | 1.00145 | 1.00229 | 1.05205 | ||
11835 | 2009.12.01 01:45 | modify | 1479 | 0.08 | 1.00145 | 1.00251 | 1.05205 | ||
11836 | 2009.12.01 02:15 | modify | 1479 | 0.08 | 1.00145 | 1.00264 | 1.05205 | ||
11837 | 2009.12.01 02:30 | modify | 1479 | 0.08 | 1.00145 | 1.00282 | 1.05205 | ||
11838 | 2009.12.01 05:30 | modify | 1479 | 0.08 | 1.00145 | 1.00356 | 1.05205 | ||
11839 | 2009.12.01 07:01 | s/l | 1479 | 0.08 | 1.00356 | 1.00356 | 1.05205 | 1.67 | 260.54 |
11840 | 2009.12.01 08:00 | buy | 1480 | 0.08 | 1.00365 | 0.99974 | 1.04275 | ||
11841 | 2009.12.01 09:01 | s/l | 1480 | 0.08 | 0.99974 | 0.99974 | 1.04275 | -3.13 | 257.41 |
11842 | 2009.12.01 10:30 | sell | 1481 | 0.08 | 0.99945 | 1.00407 | 0.95325 | ||
11843 | 2009.12.01 13:30 | modify | 1481 | 0.08 | 0.99945 | 1.00285 | 0.95325 | ||
11844 | 2009.12.01 15:45 | modify | 1481 | 0.08 | 0.99945 | 1.00260 | 0.95325 | ||
11845 | 2009.12.01 16:15 | modify | 1481 | 0.08 | 0.99945 | 1.00166 | 0.95325 | ||
11846 | 2009.12.01 16:30 | modify | 1481 | 0.08 | 0.99945 | 1.00123 | 0.95325 | ||
11847 | 2009.12.01 23:45 | modify | 1481 | 0.08 | 0.99945 | 1.00106 | 0.95325 | ||
11848 | 2009.12.02 00:45 | modify | 1481 | 0.08 | 0.99945 | 1.00082 | 0.95325 | ||
11849 | 2009.12.02 03:30 | modify | 1481 | 0.08 | 0.99945 | 1.00044 | 0.95325 | ||
11850 | 2009.12.02 07:10 | s/l | 1481 | 0.08 | 1.00044 | 1.00044 | 0.95325 | -0.80 | 256.61 |
11851 | 2009.12.02 11:00 | buy | 1482 | 0.08 | 0.99840 | 0.99576 | 1.02480 | ||
11852 | 2009.12.02 11:30 | modify | 1482 | 0.08 | 0.99840 | 0.99587 | 1.02480 | ||
11853 | 2009.12.02 11:45 | modify | 1482 | 0.08 | 0.99840 | 0.99598 | 1.02480 | ||
11854 | 2009.12.02 12:15 | modify | 1482 | 0.08 | 0.99840 | 0.99622 | 1.02480 | ||
11855 | 2009.12.02 13:45 | modify | 1482 | 0.08 | 0.99840 | 0.99662 | 1.02480 | ||
11856 | 2009.12.02 14:00 | modify | 1482 | 0.08 | 0.99840 | 0.99718 | 1.02480 | ||
11857 | 2009.12.02 14:15 | modify | 1482 | 0.08 | 0.99840 | 0.99757 | 1.02480 | ||
11858 | 2009.12.02 16:15 | close | 1482 | 0.08 | 1.00215 | 0.99757 | 1.02480 | 2.99 | 259.60 |
11859 | 2009.12.02 17:45 | buy | 1483 | 0.08 | 1.00220 | 0.99826 | 1.04160 | ||
11860 | 2009.12.02 19:45 | modify | 1483 | 0.08 | 1.00220 | 0.99839 | 1.04160 | ||
11861 | 2009.12.02 20:00 | modify | 1483 | 0.08 | 1.00220 | 0.99872 | 1.04160 | ||
11862 | 2009.12.02 20:30 | modify | 1483 | 0.08 | 1.00220 | 0.99882 | 1.04160 | ||
11863 | 2009.12.02 22:00 | modify | 1483 | 0.08 | 1.00220 | 0.99918 | 1.04160 | ||
11864 | 2009.12.02 22:15 | modify | 1483 | 0.08 | 1.00220 | 0.99944 | 1.04160 | ||
11865 | 2009.12.02 23:00 | modify | 1483 | 0.08 | 1.00220 | 0.99991 | 1.04160 | ||
11866 | 2009.12.03 00:03 | s/l | 1483 | 0.08 | 0.99991 | 0.99991 | 1.04160 | -1.85 | 257.75 |
11867 | 2009.12.03 00:45 | buy | 1484 | 0.08 | 1.00005 | 0.99796 | 1.02095 | ||
11868 | 2009.12.03 06:00 | modify | 1484 | 0.08 | 1.00005 | 0.99820 | 1.02095 | ||
11869 | 2009.12.03 06:53 | s/l | 1484 | 0.08 | 0.99820 | 0.99820 | 1.02095 | -1.48 | 256.27 |
11870 | 2009.12.03 14:15 | sell | 1485 | 0.08 | 0.99875 | 1.00166 | 0.96965 | ||
11871 | 2009.12.03 21:46 | s/l | 1485 | 0.08 | 1.00166 | 1.00166 | 0.96965 | -2.33 | 253.94 |
11872 | 2009.12.03 22:45 | sell | 1486 | 0.08 | 1.00115 | 1.00322 | 0.98045 | ||
11873 | 2009.12.03 23:30 | modify | 1486 | 0.08 | 1.00115 | 1.00284 | 0.98045 | ||
11874 | 2009.12.03 23:45 | modify | 1486 | 0.08 | 1.00115 | 1.00248 | 0.98045 | ||
11875 | 2009.12.04 05:15 | modify | 1486 | 0.08 | 1.00115 | 1.00233 | 0.98045 | ||
11876 | 2009.12.04 06:45 | modify | 1486 | 0.08 | 1.00115 | 1.00165 | 0.98045 | ||
11877 | 2009.12.04 07:15 | modify | 1486 | 0.08 | 1.00115 | 1.00150 | 0.98045 | ||
11878 | 2009.12.04 07:30 | modify | 1486 | 0.08 | 1.00115 | 1.00113 | 0.98045 | ||
11879 | 2009.12.04 07:45 | modify | 1486 | 0.08 | 1.00115 | 1.00102 | 0.98045 | ||
11880 | 2009.12.04 13:30 | s/l | 1486 | 0.08 | 1.00102 | 1.00102 | 0.98045 | 0.09 | 254.03 |
11881 | 2009.12.04 14:45 | sell | 1487 | 0.08 | 1.00850 | 1.01341 | 0.95940 | ||
11882 | 2009.12.04 15:58 | s/l | 1487 | 0.08 | 1.01341 | 1.01341 | 0.95940 | -3.88 | 250.15 |
11883 | 2009.12.07 01:30 | buy | 1488 | 0.08 | 1.01535 | 1.01166 | 1.05225 | ||
11884 | 2009.12.07 01:45 | modify | 1488 | 0.08 | 1.01535 | 1.01193 | 1.05225 | ||
11885 | 2009.12.07 02:00 | modify | 1488 | 0.08 | 1.01535 | 1.01229 | 1.05225 | ||
11886 | 2009.12.07 02:15 | modify | 1488 | 0.08 | 1.01535 | 1.01260 | 1.05225 | ||
11887 | 2009.12.07 07:15 | modify | 1488 | 0.08 | 1.01535 | 1.01278 | 1.05225 | ||
11888 | 2009.12.07 07:30 | modify | 1488 | 0.08 | 1.01535 | 1.01342 | 1.05225 | ||
11889 | 2009.12.07 08:15 | modify | 1488 | 0.08 | 1.01535 | 1.01466 | 1.05225 | ||
11890 | 2009.12.07 08:30 | modify | 1488 | 0.08 | 1.01535 | 1.01504 | 1.05225 | ||
11891 | 2009.12.07 08:45 | close | 1488 | 0.08 | 1.02040 | 1.01504 | 1.05225 | 3.96 | 254.11 |
11892 | 2009.12.07 16:15 | buy | 1489 | 0.08 | 1.02015 | 1.01581 | 1.06355 | ||
11893 | 2009.12.07 17:15 | modify | 1489 | 0.08 | 1.02015 | 1.01632 | 1.06355 | ||
11894 | 2009.12.07 17:30 | modify | 1489 | 0.08 | 1.02015 | 1.01699 | 1.06355 | ||
11895 | 2009.12.07 17:36 | s/l | 1489 | 0.08 | 1.01699 | 1.01699 | 1.06355 | -2.49 | 251.62 |
11896 | 2009.12.07 19:00 | buy | 1490 | 0.08 | 1.01680 | 1.01089 | 1.07590 | ||
11897 | 2009.12.07 19:15 | modify | 1490 | 0.08 | 1.01680 | 1.01145 | 1.07590 | ||
11898 | 2009.12.07 19:30 | modify | 1490 | 0.08 | 1.01680 | 1.01258 | 1.07590 | ||
11899 | 2009.12.07 19:45 | modify | 1490 | 0.08 | 1.01680 | 1.01370 | 1.07590 | ||
11900 | 2009.12.07 20:00 | modify | 1490 | 0.08 | 1.01680 | 1.01395 | 1.07590 | ||
11901 | 2009.12.07 20:45 | modify | 1490 | 0.08 | 1.01680 | 1.01411 | 1.07590 | ||
11902 | 2009.12.07 21:00 | modify | 1490 | 0.08 | 1.01680 | 1.01515 | 1.07590 | ||
11903 | 2009.12.07 23:30 | modify | 1490 | 0.08 | 1.01680 | 1.01544 | 1.07590 | ||
11904 | 2009.12.08 00:15 | modify | 1490 | 0.08 | 1.01680 | 1.01657 | 1.07590 | ||
11905 | 2009.12.08 01:31 | s/l | 1490 | 0.08 | 1.01657 | 1.01657 | 1.07590 | -0.19 | 251.44 |
11906 | 2009.12.08 02:15 | buy | 1491 | 0.08 | 1.01835 | 1.01551 | 1.04675 | ||
11907 | 2009.12.08 02:45 | modify | 1491 | 0.08 | 1.01835 | 1.01660 | 1.04675 | ||
11908 | 2009.12.08 07:30 | modify | 1491 | 0.08 | 1.01835 | 1.01689 | 1.04675 | ||
11909 | 2009.12.08 08:00 | modify | 1491 | 0.08 | 1.01835 | 1.01763 | 1.04675 | ||
11910 | 2009.12.08 08:15 | modify | 1491 | 0.08 | 1.01835 | 1.01829 | 1.04675 | ||
11911 | 2009.12.08 09:35 | s/l | 1491 | 0.08 | 1.01829 | 1.01829 | 1.04675 | -0.05 | 251.39 |
11912 | 2009.12.08 19:45 | sell | 1492 | 0.08 | 1.02775 | 1.03203 | 0.98495 | ||
11913 | 2009.12.08 20:45 | modify | 1492 | 0.08 | 1.02775 | 1.03167 | 0.98495 | ||
11914 | 2009.12.08 21:00 | modify | 1492 | 0.08 | 1.02775 | 1.03133 | 0.98495 | ||
11915 | 2009.12.08 21:30 | modify | 1492 | 0.08 | 1.02775 | 1.03068 | 0.98495 | ||
11916 | 2009.12.08 22:30 | modify | 1492 | 0.08 | 1.02775 | 1.03050 | 0.98495 | ||
11917 | 2009.12.08 23:00 | modify | 1492 | 0.08 | 1.02775 | 1.02972 | 0.98495 | ||
11918 | 2009.12.08 23:15 | modify | 1492 | 0.08 | 1.02775 | 1.02961 | 0.98495 | ||
11919 | 2009.12.09 01:45 | modify | 1492 | 0.08 | 1.02775 | 1.02942 | 0.98495 | ||
11920 | 2009.12.09 03:15 | modify | 1492 | 0.08 | 1.02775 | 1.02920 | 0.98495 | ||
11921 | 2009.12.09 03:30 | modify | 1492 | 0.08 | 1.02775 | 1.02910 | 0.98495 | ||
11922 | 2009.12.09 05:30 | modify | 1492 | 0.08 | 1.02775 | 1.02855 | 0.98495 | ||
11923 | 2009.12.09 06:00 | modify | 1492 | 0.08 | 1.02775 | 1.02835 | 0.98495 | ||
11924 | 2009.12.09 08:15 | modify | 1492 | 0.08 | 1.02775 | 1.02820 | 0.98495 | ||
11925 | 2009.12.09 09:30 | modify | 1492 | 0.08 | 1.02775 | 1.02770 | 0.98495 | ||
11926 | 2009.12.09 09:45 | modify | 1492 | 0.08 | 1.02775 | 1.02755 | 0.98495 | ||
11927 | 2009.12.09 10:30 | close | 1492 | 0.08 | 1.02300 | 1.02755 | 0.98495 | 3.70 | 255.09 |
11928 | 2009.12.09 11:15 | buy | 1493 | 0.08 | 1.02425 | 1.01902 | 1.07655 | ||
11929 | 2009.12.09 11:30 | modify | 1493 | 0.08 | 1.02425 | 1.01946 | 1.07655 | ||
11930 | 2009.12.09 12:15 | modify | 1493 | 0.08 | 1.02425 | 1.01986 | 1.07655 | ||
11931 | 2009.12.09 12:30 | modify | 1493 | 0.08 | 1.02425 | 1.02035 | 1.07655 | ||
11932 | 2009.12.09 12:45 | modify | 1493 | 0.08 | 1.02425 | 1.02080 | 1.07655 | ||
11933 | 2009.12.09 13:00 | modify | 1493 | 0.08 | 1.02425 | 1.02166 | 1.07655 | ||
11934 | 2009.12.09 14:15 | modify | 1493 | 0.08 | 1.02425 | 1.02219 | 1.07655 | ||
11935 | 2009.12.09 17:30 | modify | 1493 | 0.08 | 1.02425 | 1.02265 | 1.07655 | ||
11936 | 2009.12.09 18:15 | modify | 1493 | 0.08 | 1.02425 | 1.02335 | 1.07655 | ||
11937 | 2009.12.09 18:45 | close | 1493 | 0.08 | 1.02960 | 1.02335 | 1.07655 | 4.16 | 259.25 |
11938 | 2009.12.09 18:45 | sell | 1494 | 0.08 | 1.02960 | 1.03530 | 0.97260 | ||
11939 | 2009.12.09 19:15 | modify | 1494 | 0.08 | 1.02960 | 1.03448 | 0.97260 | ||
11940 | 2009.12.09 19:30 | modify | 1494 | 0.08 | 1.02960 | 1.03391 | 0.97260 | ||
11941 | 2009.12.09 19:45 | modify | 1494 | 0.08 | 1.02960 | 1.03247 | 0.97260 | ||
11942 | 2009.12.09 20:00 | modify | 1494 | 0.08 | 1.02960 | 1.03232 | 0.97260 | ||
11943 | 2009.12.09 20:15 | modify | 1494 | 0.08 | 1.02960 | 1.03134 | 0.97260 | ||
11944 | 2009.12.09 20:30 | modify | 1494 | 0.08 | 1.02960 | 1.03120 | 0.97260 | ||
11945 | 2009.12.09 21:00 | modify | 1494 | 0.08 | 1.02960 | 1.03097 | 0.97260 | ||
11946 | 2009.12.09 22:15 | modify | 1494 | 0.08 | 1.02960 | 1.03056 | 0.97260 | ||
11947 | 2009.12.09 22:30 | modify | 1494 | 0.08 | 1.02960 | 1.02998 | 0.97260 | ||
11948 | 2009.12.09 22:45 | modify | 1494 | 0.08 | 1.02960 | 1.02966 | 0.97260 | ||
11949 | 2009.12.09 23:00 | modify | 1494 | 0.08 | 1.02960 | 1.02917 | 0.97260 | ||
11950 | 2009.12.10 00:00 | modify | 1494 | 0.08 | 1.02960 | 1.02900 | 0.97260 | ||
11951 | 2009.12.10 00:30 | modify | 1494 | 0.08 | 1.02960 | 1.02833 | 0.97260 | ||
11952 | 2009.12.10 00:45 | modify | 1494 | 0.08 | 1.02960 | 1.02778 | 0.97260 | ||
11953 | 2009.12.10 01:00 | modify | 1494 | 0.08 | 1.02960 | 1.02763 | 0.97260 | ||
11954 | 2009.12.10 04:16 | s/l | 1494 | 0.08 | 1.02763 | 1.02763 | 0.97260 | 1.51 | 260.76 |
11955 | 2009.12.10 06:00 | buy | 1495 | 0.08 | 1.02885 | 1.02582 | 1.05915 | ||
11956 | 2009.12.10 08:45 | modify | 1495 | 0.08 | 1.02885 | 1.02624 | 1.05915 | ||
11957 | 2009.12.10 10:07 | s/l | 1495 | 0.08 | 1.02624 | 1.02624 | 1.05915 | -2.04 | 258.72 |
11958 | 2009.12.10 12:00 | sell | 1496 | 0.08 | 1.02550 | 1.02925 | 0.98800 | ||
11959 | 2009.12.10 14:15 | modify | 1496 | 0.08 | 1.02550 | 1.02824 | 0.98800 | ||
11960 | 2009.12.10 14:30 | modify | 1496 | 0.08 | 1.02550 | 1.02804 | 0.98800 | ||
11961 | 2009.12.10 15:44 | s/l | 1496 | 0.08 | 1.02804 | 1.02804 | 0.98800 | -1.97 | 256.75 |
11962 | 2009.12.10 16:15 | sell | 1497 | 0.08 | 1.02670 | 1.03097 | 0.98400 | ||
11963 | 2009.12.10 16:30 | modify | 1497 | 0.08 | 1.02670 | 1.03017 | 0.98400 | ||
11964 | 2009.12.10 21:00 | modify | 1497 | 0.08 | 1.02670 | 1.02991 | 0.98400 | ||
11965 | 2009.12.10 21:15 | modify | 1497 | 0.08 | 1.02670 | 1.02944 | 0.98400 | ||
11966 | 2009.12.10 21:45 | modify | 1497 | 0.08 | 1.02670 | 1.02886 | 0.98400 | ||
11967 | 2009.12.10 23:15 | modify | 1497 | 0.08 | 1.02670 | 1.02875 | 0.98400 | ||
11968 | 2009.12.10 23:45 | modify | 1497 | 0.08 | 1.02670 | 1.02853 | 0.98400 | ||
11969 | 2009.12.11 00:30 | modify | 1497 | 0.08 | 1.02670 | 1.02821 | 0.98400 | ||
11970 | 2009.12.11 00:45 | modify | 1497 | 0.08 | 1.02670 | 1.02805 | 0.98400 | ||
11971 | 2009.12.11 05:45 | modify | 1497 | 0.08 | 1.02670 | 1.02793 | 0.98400 | ||
11972 | 2009.12.11 06:00 | modify | 1497 | 0.08 | 1.02670 | 1.02782 | 0.98400 | ||
11973 | 2009.12.11 09:30 | modify | 1497 | 0.08 | 1.02670 | 1.02740 | 0.98400 | ||
11974 | 2009.12.11 09:45 | modify | 1497 | 0.08 | 1.02670 | 1.02706 | 0.98400 | ||
11975 | 2009.12.11 12:45 | modify | 1497 | 0.08 | 1.02670 | 1.02682 | 0.98400 | ||
11976 | 2009.12.11 13:34 | s/l | 1497 | 0.08 | 1.02682 | 1.02682 | 0.98400 | -0.11 | 256.64 |
11977 | 2009.12.11 20:30 | buy | 1498 | 0.08 | 1.03435 | 1.02984 | 1.07945 | ||
11978 | 2009.12.11 20:45 | modify | 1498 | 0.08 | 1.03435 | 1.03009 | 1.07945 | ||
11979 | 2009.12.11 21:00 | modify | 1498 | 0.08 | 1.03435 | 1.03046 | 1.07945 | ||
11980 | 2009.12.11 21:15 | modify | 1498 | 0.08 | 1.03435 | 1.03083 | 1.07945 | ||
11981 | 2009.12.11 21:30 | modify | 1498 | 0.08 | 1.03435 | 1.03095 | 1.07945 | ||
11982 | 2009.12.11 21:45 | modify | 1498 | 0.08 | 1.03435 | 1.03121 | 1.07945 | ||
11983 | 2009.12.11 22:00 | modify | 1498 | 0.08 | 1.03435 | 1.03132 | 1.07945 | ||
11984 | 2009.12.13 22:00 | modify | 1498 | 0.08 | 1.03435 | 1.03145 | 1.07945 | ||
11985 | 2009.12.13 22:15 | modify | 1498 | 0.08 | 1.03435 | 1.03175 | 1.07945 | ||
11986 | 2009.12.13 22:45 | modify | 1498 | 0.08 | 1.03435 | 1.03314 | 1.07945 | ||
11987 | 2009.12.14 00:38 | s/l | 1498 | 0.08 | 1.03314 | 1.03314 | 1.07945 | -0.95 | 255.70 |
11988 | 2009.12.14 02:15 | buy | 1499 | 0.08 | 1.03310 | 1.02944 | 1.06970 | ||
11989 | 2009.12.14 02:45 | modify | 1499 | 0.08 | 1.03310 | 1.02970 | 1.06970 | ||
11990 | 2009.12.14 03:30 | modify | 1499 | 0.08 | 1.03310 | 1.03062 | 1.06970 | ||
11991 | 2009.12.14 03:45 | modify | 1499 | 0.08 | 1.03310 | 1.03124 | 1.06970 | ||
11992 | 2009.12.14 04:44 | s/l | 1499 | 0.08 | 1.03124 | 1.03124 | 1.06970 | -1.44 | 254.26 |
11993 | 2009.12.14 07:00 | buy | 1500 | 0.08 | 1.03185 | 1.02818 | 1.06855 | ||
11994 | 2009.12.14 08:30 | modify | 1500 | 0.08 | 1.03185 | 1.02850 | 1.06855 | ||
11995 | 2009.12.14 10:30 | modify | 1500 | 0.08 | 1.03185 | 1.02860 | 1.06855 | ||
11996 | 2009.12.14 11:00 | modify | 1500 | 0.08 | 1.03185 | 1.02990 | 1.06855 | ||
11997 | 2009.12.14 11:45 | modify | 1500 | 0.08 | 1.03185 | 1.03024 | 1.06855 | ||
11998 | 2009.12.15 01:00 | modify | 1500 | 0.08 | 1.03185 | 1.03039 | 1.06855 | ||
11999 | 2009.12.15 02:00 | modify | 1500 | 0.08 | 1.03185 | 1.03070 | 1.06855 | ||
12000 | 2009.12.15 02:30 | modify | 1500 | 0.08 | 1.03185 | 1.03122 | 1.06855 | ||
12001 | 2009.12.15 05:15 | modify | 1500 | 0.08 | 1.03185 | 1.03137 | 1.06855 | ||
12002 | 2009.12.15 05:30 | modify | 1500 | 0.08 | 1.03185 | 1.03182 | 1.06855 | ||
12003 | 2009.12.15 05:45 | modify | 1500 | 0.08 | 1.03185 | 1.03196 | 1.06855 | ||
12004 | 2009.12.15 06:00 | modify | 1500 | 0.08 | 1.03185 | 1.03220 | 1.06855 | ||
12005 | 2009.12.15 08:00 | modify | 1500 | 0.08 | 1.03185 | 1.03285 | 1.06855 | ||
12006 | 2009.12.15 08:15 | modify | 1500 | 0.08 | 1.03185 | 1.03424 | 1.06855 | ||
12007 | 2009.12.15 08:30 | modify | 1500 | 0.08 | 1.03185 | 1.03594 | 1.06855 | ||
12008 | 2009.12.15 08:45 | close | 1500 | 0.08 | 1.03865 | 1.03594 | 1.06855 | 5.23 | 259.49 |
12009 | 2009.12.15 09:15 | sell | 1501 | 0.08 | 1.03905 | 1.04145 | 1.01505 | ||
12010 | 2009.12.15 12:32 | s/l | 1501 | 0.08 | 1.04145 | 1.04145 | 1.01505 | -1.84 | 257.65 |
12011 | 2009.12.15 14:15 | sell | 1502 | 0.08 | 1.03965 | 1.04360 | 1.00015 | ||
12012 | 2009.12.15 14:30 | modify | 1502 | 0.08 | 1.03965 | 1.04313 | 1.00015 | ||
12013 | 2009.12.15 15:30 | modify | 1502 | 0.08 | 1.03965 | 1.04268 | 1.00015 | ||
12014 | 2009.12.15 16:46 | s/l | 1502 | 0.08 | 1.04268 | 1.04268 | 1.00015 | -2.32 | 255.33 |
12015 | 2009.12.15 21:30 | buy | 1503 | 0.08 | 1.04060 | 1.03711 | 1.07550 | ||
12016 | 2009.12.15 22:00 | modify | 1503 | 0.08 | 1.04060 | 1.03761 | 1.07550 | ||
12017 | 2009.12.15 22:15 | modify | 1503 | 0.08 | 1.04060 | 1.03787 | 1.07550 | ||
12018 | 2009.12.15 23:15 | modify | 1503 | 0.08 | 1.04060 | 1.03815 | 1.07550 | ||
12019 | 2009.12.16 00:15 | modify | 1503 | 0.08 | 1.04060 | 1.03923 | 1.07550 | ||
12020 | 2009.12.16 04:00 | modify | 1503 | 0.08 | 1.04060 | 1.03967 | 1.07550 | ||
12021 | 2009.12.16 04:15 | modify | 1503 | 0.08 | 1.04060 | 1.03987 | 1.07550 | ||
12022 | 2009.12.16 06:26 | s/l | 1503 | 0.08 | 1.03987 | 1.03987 | 1.07550 | -0.57 | 254.76 |
12023 | 2009.12.16 13:00 | buy | 1504 | 0.08 | 1.03875 | 1.03445 | 1.08175 | ||
12024 | 2009.12.16 13:15 | modify | 1504 | 0.08 | 1.03875 | 1.03508 | 1.08175 | ||
12025 | 2009.12.16 13:30 | modify | 1504 | 0.08 | 1.03875 | 1.03572 | 1.08175 | ||
12026 | 2009.12.16 13:45 | modify | 1504 | 0.08 | 1.03875 | 1.03606 | 1.08175 | ||
12027 | 2009.12.16 15:05 | s/l | 1504 | 0.08 | 1.03606 | 1.03606 | 1.08175 | -2.07 | 252.69 |
12028 | 2009.12.16 17:45 | buy | 1505 | 0.08 | 1.03740 | 1.03273 | 1.08410 | ||
12029 | 2009.12.16 18:00 | modify | 1505 | 0.08 | 1.03740 | 1.03317 | 1.08410 | ||
12030 | 2009.12.16 18:15 | modify | 1505 | 0.08 | 1.03740 | 1.03354 | 1.08410 | ||
12031 | 2009.12.16 19:30 | modify | 1505 | 0.08 | 1.03740 | 1.03529 | 1.08410 | ||
12032 | 2009.12.17 01:00 | modify | 1505 | 0.08 | 1.03740 | 1.03544 | 1.08410 | ||
12033 | 2009.12.17 01:15 | modify | 1505 | 0.08 | 1.03740 | 1.03693 | 1.08410 | ||
12034 | 2009.12.17 01:30 | modify | 1505 | 0.08 | 1.03740 | 1.03735 | 1.08410 | ||
12035 | 2009.12.17 01:45 | modify | 1505 | 0.08 | 1.03740 | 1.03847 | 1.08410 | ||
12036 | 2009.12.17 02:00 | close | 1505 | 0.08 | 1.04300 | 1.03847 | 1.08410 | 4.28 | 256.98 |
12037 | 2009.12.17 02:45 | sell | 1506 | 0.08 | 1.04290 | 1.04538 | 1.01810 | ||
12038 | 2009.12.17 02:50 | s/l | 1506 | 0.08 | 1.04538 | 1.04538 | 1.01810 | -1.90 | 255.08 |
12039 | 2009.12.17 04:00 | sell | 1507 | 0.08 | 1.04495 | 1.04944 | 1.00005 | ||
12040 | 2009.12.17 04:15 | modify | 1507 | 0.08 | 1.04495 | 1.04891 | 1.00005 | ||
12041 | 2009.12.17 09:45 | s/l | 1507 | 0.08 | 1.04891 | 1.04891 | 1.00005 | -3.02 | 252.06 |
12042 | 2009.12.17 22:45 | sell | 1508 | 0.08 | 1.04710 | 1.05069 | 1.01120 | ||
12043 | 2009.12.17 23:00 | modify | 1508 | 0.08 | 1.04710 | 1.05035 | 1.01120 | ||
12044 | 2009.12.18 00:30 | modify | 1508 | 0.08 | 1.04710 | 1.04828 | 1.01120 | ||
12045 | 2009.12.18 00:45 | modify | 1508 | 0.08 | 1.04710 | 1.04618 | 1.01120 | ||
12046 | 2009.12.18 01:00 | close | 1508 | 0.08 | 1.04305 | 1.04618 | 1.01120 | 3.10 | 255.16 |
12047 | 2009.12.18 02:15 | sell | 1509 | 0.08 | 1.04015 | 1.04541 | 0.98755 | ||
12048 | 2009.12.18 02:30 | modify | 1509 | 0.08 | 1.04015 | 1.04449 | 0.98755 | ||
12049 | 2009.12.18 13:58 | s/l | 1509 | 0.08 | 1.04449 | 1.04449 | 0.98755 | -3.32 | 251.84 |
12050 | 2009.12.18 14:45 | sell | 1510 | 0.08 | 1.04210 | 1.04728 | 0.99030 | ||
12051 | 2009.12.18 15:00 | modify | 1510 | 0.08 | 1.04210 | 1.04658 | 0.99030 | ||
12052 | 2009.12.18 15:15 | modify | 1510 | 0.08 | 1.04210 | 1.04638 | 0.99030 | ||
12053 | 2009.12.18 15:49 | s/l | 1510 | 0.08 | 1.04638 | 1.04638 | 0.99030 | -3.27 | 248.57 |
12054 | 2009.12.18 17:00 | sell | 1511 | 0.07 | 1.04520 | 1.05172 | 0.98000 | ||
12055 | 2009.12.18 17:15 | modify | 1511 | 0.07 | 1.04520 | 1.05135 | 0.98000 | ||
12056 | 2009.12.18 17:30 | modify | 1511 | 0.07 | 1.04520 | 1.05054 | 0.98000 | ||
12057 | 2009.12.18 18:00 | modify | 1511 | 0.07 | 1.04520 | 1.04922 | 0.98000 | ||
12058 | 2009.12.18 19:00 | modify | 1511 | 0.07 | 1.04520 | 1.04910 | 0.98000 | ||
12059 | 2009.12.18 19:30 | modify | 1511 | 0.07 | 1.04520 | 1.04891 | 0.98000 | ||
12060 | 2009.12.18 19:45 | modify | 1511 | 0.07 | 1.04520 | 1.04837 | 0.98000 | ||
12061 | 2009.12.18 20:00 | modify | 1511 | 0.07 | 1.04520 | 1.04789 | 0.98000 | ||
12062 | 2009.12.18 20:15 | modify | 1511 | 0.07 | 1.04520 | 1.04754 | 0.98000 | ||
12063 | 2009.12.18 20:30 | modify | 1511 | 0.07 | 1.04520 | 1.04701 | 0.98000 | ||
12064 | 2009.12.18 21:30 | modify | 1511 | 0.07 | 1.04520 | 1.04642 | 0.98000 | ||
12065 | 2009.12.18 21:45 | modify | 1511 | 0.07 | 1.04520 | 1.04589 | 0.98000 | ||
12066 | 2009.12.20 22:00 | modify | 1511 | 0.07 | 1.04520 | 1.04541 | 0.98000 | ||
12067 | 2009.12.20 22:17 | modify | 1511 | 0.07 | 1.04520 | 1.04306 | 0.98000 | ||
12068 | 2009.12.20 22:30 | modify | 1511 | 0.07 | 1.04520 | 1.04235 | 0.98000 | ||
12069 | 2009.12.21 01:21 | s/l | 1511 | 0.07 | 1.04235 | 1.04235 | 0.98000 | 1.90 | 250.47 |
12070 | 2009.12.21 08:00 | buy | 1512 | 0.08 | 1.04155 | 1.03851 | 1.07195 | ||
12071 | 2009.12.21 08:30 | modify | 1512 | 0.08 | 1.04155 | 1.03918 | 1.07195 | ||
12072 | 2009.12.21 08:45 | modify | 1512 | 0.08 | 1.04155 | 1.03971 | 1.07195 | ||
12073 | 2009.12.21 09:00 | close | 1512 | 0.08 | 1.04630 | 1.03971 | 1.07195 | 3.63 | 254.10 |
12074 | 2009.12.21 14:15 | sell | 1513 | 0.08 | 1.04095 | 1.04531 | 0.99735 | ||
12075 | 2009.12.21 16:23 | s/l | 1513 | 0.08 | 1.04531 | 1.04531 | 0.99735 | -3.34 | 250.76 |
12076 | 2009.12.21 20:00 | buy | 1514 | 0.08 | 1.04580 | 1.04168 | 1.08700 | ||
12077 | 2009.12.21 20:15 | modify | 1514 | 0.08 | 1.04580 | 1.04279 | 1.08700 | ||
12078 | 2009.12.21 20:30 | modify | 1514 | 0.08 | 1.04580 | 1.04298 | 1.08700 | ||
12079 | 2009.12.21 22:15 | modify | 1514 | 0.08 | 1.04580 | 1.04347 | 1.08700 | ||
12080 | 2009.12.21 23:31 | modify | 1514 | 0.08 | 1.04580 | 1.04358 | 1.08700 | ||
12081 | 2009.12.22 06:45 | modify | 1514 | 0.08 | 1.04580 | 1.04427 | 1.08700 | ||
12082 | 2009.12.22 07:00 | modify | 1514 | 0.08 | 1.04580 | 1.04466 | 1.08700 | ||
12083 | 2009.12.22 07:46 | s/l | 1514 | 0.08 | 1.04466 | 1.04466 | 1.08700 | -0.88 | 249.88 |
12084 | 2009.12.22 09:15 | buy | 1515 | 0.07 | 1.04595 | 1.04310 | 1.07445 | ||
12085 | 2009.12.22 09:30 | modify | 1515 | 0.07 | 1.04595 | 1.04379 | 1.07445 | ||
12086 | 2009.12.22 10:45 | modify | 1515 | 0.07 | 1.04595 | 1.04420 | 1.07445 | ||
12087 | 2009.12.22 11:30 | modify | 1515 | 0.07 | 1.04595 | 1.04433 | 1.07445 | ||
12088 | 2009.12.22 11:45 | modify | 1515 | 0.07 | 1.04595 | 1.04451 | 1.07445 | ||
12089 | 2009.12.22 12:30 | modify | 1515 | 0.07 | 1.04595 | 1.04469 | 1.07445 | ||
12090 | 2009.12.22 12:45 | modify | 1515 | 0.07 | 1.04595 | 1.04518 | 1.07445 | ||
12091 | 2009.12.22 13:00 | modify | 1515 | 0.07 | 1.04595 | 1.04577 | 1.07445 | ||
12092 | 2009.12.22 13:15 | close | 1515 | 0.07 | 1.04955 | 1.04577 | 1.07445 | 2.40 | 252.28 |
12093 | 2009.12.22 15:45 | sell | 1516 | 0.08 | 1.04845 | 1.05243 | 1.00865 | ||
12094 | 2009.12.22 17:30 | modify | 1516 | 0.08 | 1.04845 | 1.05218 | 1.00865 | ||
12095 | 2009.12.22 17:45 | modify | 1516 | 0.08 | 1.04845 | 1.05181 | 1.00865 | ||
12096 | 2009.12.22 21:31 | modify | 1516 | 0.08 | 1.04845 | 1.05156 | 1.00865 | ||
12097 | 2009.12.22 21:45 | modify | 1516 | 0.08 | 1.04845 | 1.05113 | 1.00865 | ||
12098 | 2009.12.23 00:15 | modify | 1516 | 0.08 | 1.04845 | 1.05087 | 1.00865 | ||
12099 | 2009.12.23 01:15 | modify | 1516 | 0.08 | 1.04845 | 1.05076 | 1.00865 | ||
12100 | 2009.12.23 01:30 | modify | 1516 | 0.08 | 1.04845 | 1.05038 | 1.00865 | ||
12101 | 2009.12.23 01:45 | modify | 1516 | 0.08 | 1.04845 | 1.04976 | 1.00865 | ||
12102 | 2009.12.23 03:00 | s/l | 1516 | 0.08 | 1.04976 | 1.04976 | 1.00865 | -1.01 | 251.27 |
12103 | 2009.12.23 05:30 | sell | 1517 | 0.08 | 1.04895 | 1.05085 | 1.02995 | ||
12104 | 2009.12.23 05:45 | modify | 1517 | 0.08 | 1.04895 | 1.05041 | 1.02995 | ||
12105 | 2009.12.23 07:30 | modify | 1517 | 0.08 | 1.04895 | 1.05019 | 1.02995 | ||
12106 | 2009.12.23 11:00 | close | 1517 | 0.08 | 1.04635 | 1.05019 | 1.02995 | 1.99 | 253.26 |
12107 | 2009.12.23 12:30 | sell | 1518 | 0.08 | 1.04610 | 1.04956 | 1.01150 | ||
12108 | 2009.12.23 12:45 | modify | 1518 | 0.08 | 1.04610 | 1.04922 | 1.01150 | ||
12109 | 2009.12.23 13:00 | modify | 1518 | 0.08 | 1.04610 | 1.04677 | 1.01150 | ||
12110 | 2009.12.23 13:15 | modify | 1518 | 0.08 | 1.04610 | 1.04566 | 1.01150 | ||
12111 | 2009.12.23 14:15 | close | 1518 | 0.08 | 1.04195 | 1.04566 | 1.01150 | 3.19 | 256.45 |
12112 | 2009.12.23 19:15 | sell | 1519 | 0.08 | 1.03785 | 1.04331 | 0.98325 | ||
12113 | 2009.12.23 19:30 | modify | 1519 | 0.08 | 1.03785 | 1.04306 | 0.98325 | ||
12114 | 2009.12.23 19:45 | modify | 1519 | 0.08 | 1.03785 | 1.04278 | 0.98325 | ||
12115 | 2009.12.23 21:45 | modify | 1519 | 0.08 | 1.03785 | 1.04257 | 0.98325 | ||
12116 | 2009.12.23 23:15 | modify | 1519 | 0.08 | 1.03785 | 1.04227 | 0.98325 | ||
12117 | 2009.12.23 23:30 | modify | 1519 | 0.08 | 1.03785 | 1.04198 | 0.98325 | ||
12118 | 2009.12.23 23:45 | modify | 1519 | 0.08 | 1.03785 | 1.04179 | 0.98325 | ||
12119 | 2009.12.24 00:15 | modify | 1519 | 0.08 | 1.03785 | 1.04151 | 0.98325 | ||
12120 | 2009.12.24 00:30 | modify | 1519 | 0.08 | 1.03785 | 1.04128 | 0.98325 | ||
12121 | 2009.12.24 01:45 | modify | 1519 | 0.08 | 1.03785 | 1.04079 | 0.98325 | ||
12122 | 2009.12.24 02:00 | modify | 1519 | 0.08 | 1.03785 | 1.04058 | 0.98325 | ||
12123 | 2009.12.24 02:15 | modify | 1519 | 0.08 | 1.03785 | 1.04039 | 0.98325 | ||
12124 | 2009.12.24 02:30 | modify | 1519 | 0.08 | 1.03785 | 1.03992 | 0.98325 | ||
12125 | 2009.12.24 03:00 | modify | 1519 | 0.08 | 1.03785 | 1.03975 | 0.98325 | ||
12126 | 2009.12.24 07:45 | modify | 1519 | 0.08 | 1.03785 | 1.03923 | 0.98325 | ||
12127 | 2009.12.24 09:30 | modify | 1519 | 0.08 | 1.03785 | 1.03871 | 0.98325 | ||
12128 | 2009.12.24 09:45 | modify | 1519 | 0.08 | 1.03785 | 1.03785 | 0.98325 | ||
12129 | 2009.12.24 10:00 | modify | 1519 | 0.08 | 1.03785 | 1.03770 | 0.98325 | ||
12130 | 2009.12.24 10:15 | modify | 1519 | 0.08 | 1.03785 | 1.03728 | 0.98325 | ||
12131 | 2009.12.24 10:30 | modify | 1519 | 0.08 | 1.03785 | 1.03712 | 0.98325 | ||
12132 | 2009.12.24 10:45 | modify | 1519 | 0.08 | 1.03785 | 1.03680 | 0.98325 | ||
12133 | 2009.12.24 12:45 | modify | 1519 | 0.08 | 1.03785 | 1.03558 | 0.98325 | ||
12134 | 2009.12.24 14:13 | s/l | 1519 | 0.08 | 1.03558 | 1.03558 | 0.98325 | 1.73 | 258.19 |
12135 | 2009.12.24 21:45 | buy | 1520 | 0.08 | 1.03800 | 1.03529 | 1.06510 | ||
12136 | 2009.12.27 22:00 | s/l | 1520 | 0.08 | 1.03529 | 1.03529 | 1.06510 | -2.11 | 256.08 |
12137 | 2009.12.27 23:45 | sell | 1521 | 0.08 | 1.03665 | 1.03989 | 1.00425 | ||
12138 | 2009.12.28 00:00 | modify | 1521 | 0.08 | 1.03665 | 1.03960 | 1.00425 | ||
12139 | 2009.12.28 02:00 | modify | 1521 | 0.08 | 1.03665 | 1.03802 | 1.00425 | ||
12140 | 2009.12.28 09:15 | modify | 1521 | 0.08 | 1.03665 | 1.03719 | 1.00425 | ||
12141 | 2009.12.28 11:45 | modify | 1521 | 0.08 | 1.03665 | 1.03696 | 1.00425 | ||
12142 | 2009.12.28 12:00 | modify | 1521 | 0.08 | 1.03665 | 1.03620 | 1.00425 | ||
12143 | 2009.12.28 13:00 | close | 1521 | 0.08 | 1.03340 | 1.03620 | 1.00425 | 2.51 | 258.59 |
12144 | 2009.12.28 16:00 | sell | 1522 | 0.08 | 1.03405 | 1.03598 | 1.01475 | ||
12145 | 2009.12.28 17:00 | modify | 1522 | 0.08 | 1.03405 | 1.03586 | 1.01475 | ||
12146 | 2009.12.29 00:06 | s/l | 1522 | 0.08 | 1.03586 | 1.03586 | 1.01475 | -1.41 | 257.18 |
12147 | 2009.12.29 02:30 | buy | 1523 | 0.08 | 1.03590 | 1.03452 | 1.04970 | ||
12148 | 2009.12.29 03:00 | modify | 1523 | 0.08 | 1.03590 | 1.03464 | 1.04970 | ||
12149 | 2009.12.29 03:30 | modify | 1523 | 0.08 | 1.03590 | 1.03540 | 1.04970 | ||
12150 | 2009.12.29 04:56 | s/l | 1523 | 0.08 | 1.03540 | 1.03540 | 1.04970 | -0.39 | 256.79 |
12151 | 2009.12.29 10:30 | buy | 1524 | 0.08 | 1.03075 | 1.02774 | 1.06085 | ||
12152 | 2009.12.29 10:45 | modify | 1524 | 0.08 | 1.03075 | 1.02825 | 1.06085 | ||
12153 | 2009.12.29 11:00 | modify | 1524 | 0.08 | 1.03075 | 1.02888 | 1.06085 | ||
12154 | 2009.12.29 11:15 | modify | 1524 | 0.08 | 1.03075 | 1.02923 | 1.06085 | ||
12155 | 2009.12.29 11:30 | modify | 1524 | 0.08 | 1.03075 | 1.02940 | 1.06085 | ||
12156 | 2009.12.29 11:47 | s/l | 1524 | 0.08 | 1.02940 | 1.02940 | 1.06085 | -1.05 | 255.74 |
12157 | 2009.12.29 14:45 | buy | 1525 | 0.08 | 1.03115 | 1.02752 | 1.06745 | ||
12158 | 2009.12.29 15:00 | modify | 1525 | 0.08 | 1.03115 | 1.02862 | 1.06745 | ||
12159 | 2009.12.29 16:15 | modify | 1525 | 0.08 | 1.03115 | 1.03232 | 1.06745 | ||
12160 | 2009.12.29 16:30 | modify | 1525 | 0.08 | 1.03115 | 1.03278 | 1.06745 | ||
12161 | 2009.12.29 16:45 | modify | 1525 | 0.08 | 1.03115 | 1.03362 | 1.06745 | ||
12162 | 2009.12.29 19:00 | close | 1525 | 0.08 | 1.03685 | 1.03362 | 1.06745 | 4.40 | 260.14 |
12163 | 2009.12.29 22:46 | buy | 1526 | 0.08 | 1.03725 | 1.03412 | 1.06855 | ||
12164 | 2009.12.29 23:45 | modify | 1526 | 0.08 | 1.03725 | 1.03451 | 1.06855 | ||
12165 | 2009.12.30 00:00 | modify | 1526 | 0.08 | 1.03725 | 1.03515 | 1.06855 | ||
12166 | 2009.12.30 00:30 | modify | 1526 | 0.08 | 1.03725 | 1.03533 | 1.06855 | ||
12167 | 2009.12.30 00:45 | modify | 1526 | 0.08 | 1.03725 | 1.03615 | 1.06855 | ||
12168 | 2009.12.30 01:00 | modify | 1526 | 0.08 | 1.03725 | 1.03637 | 1.06855 | ||
12169 | 2009.12.30 01:45 | modify | 1526 | 0.08 | 1.03725 | 1.03673 | 1.06855 | ||
12170 | 2009.12.30 02:15 | modify | 1526 | 0.08 | 1.03725 | 1.03696 | 1.06855 | ||
12171 | 2009.12.30 03:00 | modify | 1526 | 0.08 | 1.03725 | 1.03713 | 1.06855 | ||
12172 | 2009.12.30 03:45 | modify | 1526 | 0.08 | 1.03725 | 1.03731 | 1.06855 | ||
12173 | 2009.12.30 06:49 | s/l | 1526 | 0.08 | 1.03731 | 1.03731 | 1.06855 | 0.04 | 260.19 |
12174 | 2009.12.30 08:45 | buy | 1527 | 0.08 | 1.03830 | 1.03543 | 1.06700 | ||
12175 | 2009.12.30 09:00 | modify | 1527 | 0.08 | 1.03830 | 1.03574 | 1.06700 | ||
12176 | 2009.12.30 15:45 | close | 1527 | 0.08 | 1.04155 | 1.03574 | 1.06700 | 2.50 | 262.69 |
12177 | 2009.12.30 16:15 | buy | 1528 | 0.08 | 1.04045 | 1.03622 | 1.08275 | ||
12178 | 2009.12.30 16:30 | modify | 1528 | 0.08 | 1.04045 | 1.03676 | 1.08275 | ||
12179 | 2009.12.30 17:10 | s/l | 1528 | 0.08 | 1.03676 | 1.03676 | 1.08275 | -2.85 | 259.84 |
12180 | 2009.12.30 19:00 | sell | 1529 | 0.08 | 1.03640 | 1.04153 | 0.98510 | ||
12181 | 2009.12.30 19:15 | modify | 1529 | 0.08 | 1.03640 | 1.04143 | 0.98510 | ||
12182 | 2009.12.30 19:30 | modify | 1529 | 0.08 | 1.03640 | 1.04131 | 0.98510 | ||
12183 | 2009.12.30 19:45 | modify | 1529 | 0.08 | 1.03640 | 1.04093 | 0.98510 | ||
12184 | 2009.12.30 21:00 | modify | 1529 | 0.08 | 1.03640 | 1.04077 | 0.98510 | ||
12185 | 2009.12.30 21:15 | modify | 1529 | 0.08 | 1.03640 | 1.04067 | 0.98510 | ||
12186 | 2009.12.30 21:30 | modify | 1529 | 0.08 | 1.03640 | 1.04016 | 0.98510 | ||
12187 | 2009.12.30 21:45 | modify | 1529 | 0.08 | 1.03640 | 1.03996 | 0.98510 | ||
12188 | 2009.12.30 22:00 | modify | 1529 | 0.08 | 1.03640 | 1.03976 | 0.98510 | ||
12189 | 2009.12.30 22:45 | modify | 1529 | 0.08 | 1.03640 | 1.03962 | 0.98510 | ||
12190 | 2009.12.30 23:00 | modify | 1529 | 0.08 | 1.03640 | 1.03880 | 0.98510 | ||
12191 | 2009.12.30 23:16 | modify | 1529 | 0.08 | 1.03640 | 1.03849 | 0.98510 | ||
12192 | 2009.12.30 23:30 | modify | 1529 | 0.08 | 1.03640 | 1.03809 | 0.98510 | ||
12193 | 2009.12.31 00:45 | modify | 1529 | 0.08 | 1.03640 | 1.03788 | 0.98510 | ||
12194 | 2009.12.31 01:00 | modify | 1529 | 0.08 | 1.03640 | 1.03735 | 0.98510 | ||
12195 | 2009.12.31 01:15 | modify | 1529 | 0.08 | 1.03640 | 1.03723 | 0.98510 | ||
12196 | 2009.12.31 01:30 | modify | 1529 | 0.08 | 1.03640 | 1.03706 | 0.98510 | ||
12197 | 2009.12.31 01:45 | modify | 1529 | 0.08 | 1.03640 | 1.03655 | 0.98510 | ||
12198 | 2009.12.31 02:00 | modify | 1529 | 0.08 | 1.03640 | 1.03622 | 0.98510 | ||
12199 | 2009.12.31 03:00 | modify | 1529 | 0.08 | 1.03640 | 1.03611 | 0.98510 | ||
12200 | 2009.12.31 06:45 | modify | 1529 | 0.08 | 1.03640 | 1.03367 | 0.98510 | ||
12201 | 2009.12.31 07:00 | close | 1529 | 0.08 | 1.02960 | 1.03367 | 0.98510 | 5.25 | 265.09 |
12202 | 2009.12.31 13:15 | buy | 1530 | 0.08 | 1.02985 | 1.02666 | 1.06175 | ||
12203 | 2009.12.31 13:45 | modify | 1530 | 0.08 | 1.02985 | 1.02776 | 1.06175 | ||
12204 | 2009.12.31 14:45 | modify | 1530 | 0.08 | 1.02985 | 1.02855 | 1.06175 | ||
12205 | 2009.12.31 15:15 | modify | 1530 | 0.08 | 1.02985 | 1.03064 | 1.06175 | ||
12206 | 2009.12.31 15:30 | modify | 1530 | 0.08 | 1.02985 | 1.03172 | 1.06175 | ||
12207 | 2009.12.31 15:45 | modify | 1530 | 0.08 | 1.02985 | 1.03340 | 1.06175 | ||
12208 | 2009.12.31 15:53 | s/l | 1530 | 0.08 | 1.03340 | 1.03340 | 1.06175 | 2.75 | 267.84 |
12209 | 2009.12.31 17:30 | buy | 1531 | 0.08 | 1.03550 | 1.02913 | 1.09920 | ||
12210 | 2009.12.31 17:45 | modify | 1531 | 0.08 | 1.03550 | 1.02993 | 1.09920 | ||
12211 | 2009.12.31 21:15 | modify | 1531 | 0.08 | 1.03550 | 1.03034 | 1.09920 | ||
12212 | 2009.12.31 21:30 | modify | 1531 | 0.08 | 1.03550 | 1.03085 | 1.09920 | ||
12213 | 2009.12.31 21:45 | modify | 1531 | 0.08 | 1.03550 | 1.03102 | 1.09920 | ||
12214 | 2010.01.03 22:15 | modify | 1531 | 0.08 | 1.03550 | 1.03135 | 1.09920 | ||
12215 | 2010.01.04 00:00 | modify | 1531 | 0.08 | 1.03550 | 1.03171 | 1.09920 | ||
12216 | 2010.01.04 00:15 | modify | 1531 | 0.08 | 1.03550 | 1.03304 | 1.09920 | ||
12217 | 2010.01.04 01:15 | modify | 1531 | 0.08 | 1.03550 | 1.03325 | 1.09920 | ||
12218 | 2010.01.04 01:45 | modify | 1531 | 0.08 | 1.03550 | 1.03380 | 1.09920 | ||
12219 | 2010.01.04 07:00 | modify | 1531 | 0.08 | 1.03550 | 1.03429 | 1.09920 | ||
12220 | 2010.01.04 07:15 | modify | 1531 | 0.08 | 1.03550 | 1.03500 | 1.09920 | ||
12221 | 2010.01.04 07:30 | modify | 1531 | 0.08 | 1.03550 | 1.03715 | 1.09920 | ||
12222 | 2010.01.04 07:45 | modify | 1531 | 0.08 | 1.03550 | 1.03780 | 1.09920 | ||
12223 | 2010.01.04 08:01 | s/l | 1531 | 0.08 | 1.03780 | 1.03780 | 1.09920 | 1.76 | 269.60 |
12224 | 2010.01.04 12:00 | buy | 1532 | 0.08 | 1.03395 | 1.02761 | 1.09735 | ||
12225 | 2010.01.04 13:30 | modify | 1532 | 0.08 | 1.03395 | 1.02775 | 1.09735 | ||
12226 | 2010.01.04 15:52 | s/l | 1532 | 0.08 | 1.02775 | 1.02775 | 1.09735 | -4.83 | 264.77 |
12227 | 2010.01.04 17:00 | sell | 1533 | 0.08 | 1.02940 | 1.03427 | 0.98070 | ||
12228 | 2010.01.04 18:45 | modify | 1533 | 0.08 | 1.02940 | 1.03378 | 0.98070 | ||
12229 | 2010.01.04 19:30 | modify | 1533 | 0.08 | 1.02940 | 1.03322 | 0.98070 | ||
12230 | 2010.01.04 20:00 | modify | 1533 | 0.08 | 1.02940 | 1.03290 | 0.98070 | ||
12231 | 2010.01.04 21:30 | modify | 1533 | 0.08 | 1.02940 | 1.03275 | 0.98070 | ||
12232 | 2010.01.04 22:15 | modify | 1533 | 0.08 | 1.02940 | 1.03214 | 0.98070 | ||
12233 | 2010.01.04 22:30 | modify | 1533 | 0.08 | 1.02940 | 1.03191 | 0.98070 | ||
12234 | 2010.01.04 23:45 | modify | 1533 | 0.08 | 1.02940 | 1.03172 | 0.98070 | ||
12235 | 2010.01.05 00:00 | modify | 1533 | 0.08 | 1.02940 | 1.03154 | 0.98070 | ||
12236 | 2010.01.05 00:15 | modify | 1533 | 0.08 | 1.02940 | 1.03052 | 0.98070 | ||
12237 | 2010.01.05 01:15 | modify | 1533 | 0.08 | 1.02940 | 1.03026 | 0.98070 | ||
12238 | 2010.01.05 06:00 | modify | 1533 | 0.08 | 1.02940 | 1.02903 | 0.98070 | ||
12239 | 2010.01.05 07:15 | modify | 1533 | 0.08 | 1.02940 | 1.02885 | 0.98070 | ||
12240 | 2010.01.05 08:02 | s/l | 1533 | 0.08 | 1.02885 | 1.02885 | 0.98070 | 0.42 | 265.19 |
12241 | 2010.01.05 22:15 | buy | 1534 | 0.08 | 1.03395 | 1.03023 | 1.07115 | ||
12242 | 2010.01.05 22:30 | modify | 1534 | 0.08 | 1.03395 | 1.03059 | 1.07115 | ||
12243 | 2010.01.05 23:00 | modify | 1534 | 0.08 | 1.03395 | 1.03069 | 1.07115 | ||
12244 | 2010.01.05 23:30 | modify | 1534 | 0.08 | 1.03395 | 1.03156 | 1.07115 | ||
12245 | 2010.01.06 00:30 | modify | 1534 | 0.08 | 1.03395 | 1.03228 | 1.07115 | ||
12246 | 2010.01.06 00:45 | modify | 1534 | 0.08 | 1.03395 | 1.03283 | 1.07115 | ||
12247 | 2010.01.06 01:59 | s/l | 1534 | 0.08 | 1.03283 | 1.03283 | 1.07115 | -0.88 | 264.31 |
12248 | 2010.01.06 02:45 | buy | 1535 | 0.08 | 1.03315 | 1.03087 | 1.05595 | ||
12249 | 2010.01.06 03:15 | modify | 1535 | 0.08 | 1.03315 | 1.03097 | 1.05595 | ||
12250 | 2010.01.06 03:30 | modify | 1535 | 0.08 | 1.03315 | 1.03169 | 1.05595 | ||
12251 | 2010.01.06 04:00 | modify | 1535 | 0.08 | 1.03315 | 1.03184 | 1.05595 | ||
12252 | 2010.01.06 05:30 | modify | 1535 | 0.08 | 1.03315 | 1.03238 | 1.05595 | ||
12253 | 2010.01.06 07:00 | modify | 1535 | 0.08 | 1.03315 | 1.03459 | 1.05595 | ||
12254 | 2010.01.06 07:30 | close | 1535 | 0.08 | 1.03660 | 1.03459 | 1.05595 | 2.66 | 266.97 |
12255 | 2010.01.06 07:30 | sell | 1536 | 0.08 | 1.03660 | 1.04022 | 1.00040 | ||
12256 | 2010.01.06 07:45 | modify | 1536 | 0.08 | 1.03660 | 1.03956 | 1.00040 | ||
12257 | 2010.01.06 08:15 | modify | 1536 | 0.08 | 1.03660 | 1.03867 | 1.00040 | ||
12258 | 2010.01.06 09:00 | modify | 1536 | 0.08 | 1.03660 | 1.03838 | 1.00040 | ||
12259 | 2010.01.06 09:15 | modify | 1536 | 0.08 | 1.03660 | 1.03714 | 1.00040 | ||
12260 | 2010.01.06 10:00 | close | 1536 | 0.08 | 1.03295 | 1.03714 | 1.00040 | 2.83 | 269.80 |
12261 | 2010.01.06 11:00 | sell | 1537 | 0.08 | 1.03190 | 1.03706 | 0.98030 | ||
12262 | 2010.01.06 11:15 | modify | 1537 | 0.08 | 1.03190 | 1.03681 | 0.98030 | ||
12263 | 2010.01.06 13:30 | modify | 1537 | 0.08 | 1.03190 | 1.03610 | 0.98030 | ||
12264 | 2010.01.06 13:45 | modify | 1537 | 0.08 | 1.03190 | 1.03573 | 0.98030 | ||
12265 | 2010.01.06 15:15 | modify | 1537 | 0.08 | 1.03190 | 1.03411 | 0.98030 | ||
12266 | 2010.01.06 15:30 | modify | 1537 | 0.08 | 1.03190 | 1.03393 | 0.98030 | ||
12267 | 2010.01.06 16:30 | modify | 1537 | 0.08 | 1.03190 | 1.03257 | 0.98030 | ||
12268 | 2010.01.06 19:15 | close | 1537 | 0.08 | 1.02565 | 1.03257 | 0.98030 | 4.87 | 274.67 |
12269 | 2010.01.06 23:00 | buy | 1538 | 0.08 | 1.02840 | 1.02470 | 1.06540 | ||
12270 | 2010.01.07 00:03 | s/l | 1538 | 0.08 | 1.02470 | 1.02470 | 1.06540 | -2.91 | 271.76 |
12271 | 2010.01.07 07:15 | buy | 1539 | 0.08 | 1.03085 | 1.02785 | 1.06085 | ||
12272 | 2010.01.07 10:30 | modify | 1539 | 0.08 | 1.03085 | 1.02795 | 1.06085 | ||
12273 | 2010.01.07 11:15 | modify | 1539 | 0.08 | 1.03085 | 1.02917 | 1.06085 | ||
12274 | 2010.01.07 11:45 | close | 1539 | 0.08 | 1.03425 | 1.02917 | 1.06085 | 2.63 | 274.39 |
12275 | 2010.01.07 11:45 | sell | 1540 | 0.08 | 1.03425 | 1.03943 | 0.98245 | ||
12276 | 2010.01.07 14:30 | modify | 1540 | 0.08 | 1.03425 | 1.03898 | 0.98245 | ||
12277 | 2010.01.07 14:45 | modify | 1540 | 0.08 | 1.03425 | 1.03764 | 0.98245 | ||
12278 | 2010.01.07 16:00 | modify | 1540 | 0.08 | 1.03425 | 1.03719 | 0.98245 | ||
12279 | 2010.01.07 21:45 | modify | 1540 | 0.08 | 1.03425 | 1.03697 | 0.98245 | ||
12280 | 2010.01.07 22:00 | modify | 1540 | 0.08 | 1.03425 | 1.03678 | 0.98245 | ||
12281 | 2010.01.07 23:45 | modify | 1540 | 0.08 | 1.03425 | 1.03659 | 0.98245 | ||
12282 | 2010.01.08 00:00 | modify | 1540 | 0.08 | 1.03425 | 1.03644 | 0.98245 | ||
12283 | 2010.01.08 00:15 | modify | 1540 | 0.08 | 1.03425 | 1.03620 | 0.98245 | ||
12284 | 2010.01.08 05:54 | s/l | 1540 | 0.08 | 1.03620 | 1.03620 | 0.98245 | -1.51 | 272.88 |
12285 | 2010.01.08 09:00 | sell | 1541 | 0.08 | 1.03350 | 1.03669 | 1.00160 | ||
12286 | 2010.01.08 11:05 | s/l | 1541 | 0.08 | 1.03669 | 1.03669 | 1.00160 | -2.46 | 270.42 |
12287 | 2010.01.08 11:45 | sell | 1542 | 0.08 | 1.03550 | 1.03931 | 0.99740 | ||
12288 | 2010.01.08 12:00 | modify | 1542 | 0.08 | 1.03550 | 1.03915 | 0.99740 | ||
12289 | 2010.01.08 13:45 | close | 1542 | 0.08 | 1.03090 | 1.03915 | 0.99740 | 3.57 | 273.99 |
12290 | 2010.01.08 20:45 | sell | 1543 | 0.08 | 1.02365 | 1.02962 | 0.96395 | ||
12291 | 2010.01.08 21:00 | modify | 1543 | 0.08 | 1.02365 | 1.02874 | 0.96395 | ||
12292 | 2010.01.08 21:15 | modify | 1543 | 0.08 | 1.02365 | 1.02854 | 0.96395 | ||
12293 | 2010.01.08 21:45 | modify | 1543 | 0.08 | 1.02365 | 1.02811 | 0.96395 | ||
12294 | 2010.01.10 22:15 | modify | 1543 | 0.08 | 1.02365 | 1.02740 | 0.96395 | ||
12295 | 2010.01.10 23:15 | modify | 1543 | 0.08 | 1.02365 | 1.02718 | 0.96395 | ||
12296 | 2010.01.10 23:30 | modify | 1543 | 0.08 | 1.02365 | 1.02704 | 0.96395 | ||
12297 | 2010.01.10 23:45 | modify | 1543 | 0.08 | 1.02365 | 1.02355 | 0.96395 | ||
12298 | 2010.01.11 00:45 | modify | 1543 | 0.08 | 1.02365 | 1.02221 | 0.96395 | ||
12299 | 2010.01.11 01:15 | modify | 1543 | 0.08 | 1.02365 | 1.02185 | 0.96395 | ||
12300 | 2010.01.11 02:45 | close | 1543 | 0.08 | 1.01750 | 1.02185 | 0.96395 | 4.83 | 278.82 |
12301 | 2010.01.11 04:30 | sell | 1544 | 0.08 | 1.01490 | 1.01980 | 0.96590 | ||
12302 | 2010.01.11 06:00 | modify | 1544 | 0.08 | 1.01490 | 1.01932 | 0.96590 | ||
12303 | 2010.01.11 07:30 | s/l | 1544 | 0.08 | 1.01932 | 1.01932 | 0.96590 | -3.47 | 275.35 |
12304 | 2010.01.11 11:45 | buy | 1545 | 0.08 | 1.01680 | 1.01112 | 1.07360 | ||
12305 | 2010.01.11 12:00 | modify | 1545 | 0.08 | 1.01680 | 1.01133 | 1.07360 | ||
12306 | 2010.01.11 13:00 | modify | 1545 | 0.08 | 1.01680 | 1.01171 | 1.07360 | ||
12307 | 2010.01.11 13:45 | modify | 1545 | 0.08 | 1.01680 | 1.01210 | 1.07360 | ||
12308 | 2010.01.11 14:00 | modify | 1545 | 0.08 | 1.01680 | 1.01242 | 1.07360 | ||
12309 | 2010.01.11 14:30 | modify | 1545 | 0.08 | 1.01680 | 1.01378 | 1.07360 | ||
12310 | 2010.01.11 15:52 | s/l | 1545 | 0.08 | 1.01378 | 1.01378 | 1.07360 | -2.39 | 272.96 |
12311 | 2010.01.11 20:30 | sell | 1546 | 0.08 | 1.01575 | 1.02018 | 0.97145 | ||
12312 | 2010.01.11 21:00 | modify | 1546 | 0.08 | 1.01575 | 1.01977 | 0.97145 | ||
12313 | 2010.01.11 22:15 | modify | 1546 | 0.08 | 1.01575 | 1.01870 | 0.97145 | ||
12314 | 2010.01.12 02:09 | s/l | 1546 | 0.08 | 1.01870 | 1.01870 | 0.97145 | -2.33 | 270.64 |
12315 | 2010.01.12 03:00 | sell | 1547 | 0.08 | 1.01735 | 1.02101 | 0.98075 | ||
12316 | 2010.01.12 07:15 | modify | 1547 | 0.08 | 1.01735 | 1.02076 | 0.98075 | ||
12317 | 2010.01.12 07:45 | modify | 1547 | 0.08 | 1.01735 | 1.02063 | 0.98075 | ||
12318 | 2010.01.12 15:45 | modify | 1547 | 0.08 | 1.01735 | 1.02047 | 0.98075 | ||
12319 | 2010.01.12 16:00 | modify | 1547 | 0.08 | 1.01735 | 1.02000 | 0.98075 | ||
12320 | 2010.01.13 01:04 | s/l | 1547 | 0.08 | 1.02000 | 1.02000 | 0.98075 | -2.09 | 268.55 |
12321 | 2010.01.13 06:15 | buy | 1548 | 0.08 | 1.01860 | 1.01645 | 1.04010 | ||
12322 | 2010.01.13 07:02 | s/l | 1548 | 0.08 | 1.01645 | 1.01645 | 1.04010 | -1.69 | 266.86 |
12323 | 2010.01.13 21:00 | buy | 1549 | 0.08 | 1.01845 | 1.01433 | 1.05965 | ||
12324 | 2010.01.13 22:00 | modify | 1549 | 0.08 | 1.01845 | 1.01456 | 1.05965 | ||
12325 | 2010.01.13 22:15 | modify | 1549 | 0.08 | 1.01845 | 1.01517 | 1.05965 | ||
12326 | 2010.01.13 22:30 | modify | 1549 | 0.08 | 1.01845 | 1.01530 | 1.05965 | ||
12327 | 2010.01.13 22:45 | modify | 1549 | 0.08 | 1.01845 | 1.01581 | 1.05965 | ||
12328 | 2010.01.13 23:00 | modify | 1549 | 0.08 | 1.01845 | 1.01610 | 1.05965 | ||
12329 | 2010.01.14 02:15 | s/l | 1549 | 0.08 | 1.01610 | 1.01610 | 1.05965 | -1.87 | 264.99 |
12330 | 2010.01.14 03:00 | buy | 1550 | 0.08 | 1.01640 | 1.01419 | 1.03850 | ||
12331 | 2010.01.14 03:15 | modify | 1550 | 0.08 | 1.01640 | 1.01444 | 1.03850 | ||
12332 | 2010.01.14 04:00 | modify | 1550 | 0.08 | 1.01640 | 1.01471 | 1.03850 | ||
12333 | 2010.01.14 04:30 | modify | 1550 | 0.08 | 1.01640 | 1.01514 | 1.03850 | ||
12334 | 2010.01.14 07:45 | modify | 1550 | 0.08 | 1.01640 | 1.01622 | 1.03850 | ||
12335 | 2010.01.14 08:30 | modify | 1550 | 0.08 | 1.01640 | 1.01641 | 1.03850 | ||
12336 | 2010.01.14 10:00 | modify | 1550 | 0.08 | 1.01640 | 1.01712 | 1.03850 | ||
12337 | 2010.01.14 11:00 | close | 1550 | 0.08 | 1.02000 | 1.01712 | 1.03850 | 2.82 | 267.81 |
12338 | 2010.01.14 11:00 | sell | 1551 | 0.08 | 1.02000 | 1.02347 | 0.98530 | ||
12339 | 2010.01.14 11:15 | modify | 1551 | 0.08 | 1.02000 | 1.02319 | 0.98530 | ||
12340 | 2010.01.14 13:45 | modify | 1551 | 0.08 | 1.02000 | 1.02305 | 0.98530 | ||
12341 | 2010.01.14 14:57 | s/l | 1551 | 0.08 | 1.02305 | 1.02305 | 0.98530 | -2.38 | 265.43 |
12342 | 2010.01.14 15:30 | sell | 1552 | 0.08 | 1.02125 | 1.02672 | 0.96655 | ||
12343 | 2010.01.14 15:45 | modify | 1552 | 0.08 | 1.02125 | 1.02649 | 0.96655 | ||
12344 | 2010.01.14 17:00 | modify | 1552 | 0.08 | 1.02125 | 1.02605 | 0.96655 | ||
12345 | 2010.01.14 17:15 | modify | 1552 | 0.08 | 1.02125 | 1.02476 | 0.96655 | ||
12346 | 2010.01.14 17:30 | modify | 1552 | 0.08 | 1.02125 | 1.02458 | 0.96655 | ||
12347 | 2010.01.14 17:45 | modify | 1552 | 0.08 | 1.02125 | 1.02435 | 0.96655 | ||
12348 | 2010.01.14 18:15 | modify | 1552 | 0.08 | 1.02125 | 1.02319 | 0.96655 | ||
12349 | 2010.01.14 18:30 | modify | 1552 | 0.08 | 1.02125 | 1.02237 | 0.96655 | ||
12350 | 2010.01.14 20:15 | modify | 1552 | 0.08 | 1.02125 | 1.02216 | 0.96655 | ||
12351 | 2010.01.14 21:30 | modify | 1552 | 0.08 | 1.02125 | 1.02193 | 0.96655 | ||
12352 | 2010.01.14 23:00 | modify | 1552 | 0.08 | 1.02125 | 1.02158 | 0.96655 | ||
12353 | 2010.01.14 23:15 | modify | 1552 | 0.08 | 1.02125 | 1.02130 | 0.96655 | ||
12354 | 2010.01.14 23:45 | modify | 1552 | 0.08 | 1.02125 | 1.02100 | 0.96655 | ||
12355 | 2010.01.15 00:00 | modify | 1552 | 0.08 | 1.02125 | 1.02081 | 0.96655 | ||
12356 | 2010.01.15 00:46 | s/l | 1552 | 0.08 | 1.02081 | 1.02081 | 0.96655 | 0.34 | 265.77 |
12357 | 2010.01.15 06:30 | sell | 1553 | 0.08 | 1.02330 | 1.02707 | 0.98560 | ||
12358 | 2010.01.15 11:00 | s/l | 1553 | 0.08 | 1.02707 | 1.02707 | 0.98560 | -2.94 | 262.83 |
12359 | 2010.01.15 15:15 | buy | 1554 | 0.08 | 1.02660 | 1.02228 | 1.06980 | ||
12360 | 2010.01.15 15:45 | modify | 1554 | 0.08 | 1.02660 | 1.02249 | 1.06980 | ||
12361 | 2010.01.15 19:00 | modify | 1554 | 0.08 | 1.02660 | 1.02271 | 1.06980 | ||
12362 | 2010.01.15 19:15 | modify | 1554 | 0.08 | 1.02660 | 1.02343 | 1.06980 | ||
12363 | 2010.01.15 20:00 | modify | 1554 | 0.08 | 1.02660 | 1.02482 | 1.06980 | ||
12364 | 2010.01.18 00:45 | modify | 1554 | 0.08 | 1.02660 | 1.02511 | 1.06980 | ||
12365 | 2010.01.18 01:00 | modify | 1554 | 0.08 | 1.02660 | 1.02529 | 1.06980 | ||
12366 | 2010.01.18 03:15 | modify | 1554 | 0.08 | 1.02660 | 1.02548 | 1.06980 | ||
12367 | 2010.01.18 03:30 | modify | 1554 | 0.08 | 1.02660 | 1.02583 | 1.06980 | ||
12368 | 2010.01.18 06:47 | s/l | 1554 | 0.08 | 1.02583 | 1.02583 | 1.06980 | -0.61 | 262.22 |
12369 | 2010.01.18 07:30 | buy | 1555 | 0.08 | 1.02725 | 1.02458 | 1.05395 | ||
12370 | 2010.01.18 07:45 | modify | 1555 | 0.08 | 1.02725 | 1.02482 | 1.05395 | ||
12371 | 2010.01.18 14:57 | s/l | 1555 | 0.08 | 1.02482 | 1.02482 | 1.05395 | -1.89 | 260.33 |
12372 | 2010.01.18 19:00 | sell | 1556 | 0.08 | 1.02380 | 1.02609 | 1.00090 | ||
12373 | 2010.01.18 23:15 | modify | 1556 | 0.08 | 1.02380 | 1.02570 | 1.00090 | ||
12374 | 2010.01.19 01:15 | modify | 1556 | 0.08 | 1.02380 | 1.02540 | 1.00090 | ||
12375 | 2010.01.19 04:28 | s/l | 1556 | 0.08 | 1.02540 | 1.02540 | 1.00090 | -1.26 | 259.07 |
12376 | 2010.01.19 08:00 | buy | 1557 | 0.08 | 1.02405 | 1.02184 | 1.04615 | ||
12377 | 2010.01.19 08:15 | modify | 1557 | 0.08 | 1.02405 | 1.02317 | 1.04615 | ||
12378 | 2010.01.19 09:45 | modify | 1557 | 0.08 | 1.02405 | 1.02454 | 1.04615 | ||
12379 | 2010.01.19 10:00 | modify | 1557 | 0.08 | 1.02405 | 1.02555 | 1.04615 | ||
12380 | 2010.01.19 10:15 | modify | 1557 | 0.08 | 1.02405 | 1.02748 | 1.04615 | ||
12381 | 2010.01.19 10:45 | close | 1557 | 0.08 | 1.03040 | 1.02748 | 1.04615 | 4.93 | 264.00 |
12382 | 2010.01.19 10:45 | sell | 1558 | 0.08 | 1.03040 | 1.03375 | 0.99690 | ||
12383 | 2010.01.19 11:55 | s/l | 1558 | 0.08 | 1.03375 | 1.03375 | 0.99690 | -2.59 | 261.41 |
12384 | 2010.01.19 13:00 | buy | 1559 | 0.08 | 1.03445 | 1.02994 | 1.07955 | ||
12385 | 2010.01.19 14:15 | modify | 1559 | 0.08 | 1.03445 | 1.03021 | 1.07955 | ||
12386 | 2010.01.19 16:45 | modify | 1559 | 0.08 | 1.03445 | 1.03035 | 1.07955 | ||
12387 | 2010.01.19 23:15 | modify | 1559 | 0.08 | 1.03445 | 1.03045 | 1.07955 | ||
12388 | 2010.01.19 23:45 | modify | 1559 | 0.08 | 1.03445 | 1.03101 | 1.07955 | ||
12389 | 2010.01.20 01:30 | modify | 1559 | 0.08 | 1.03445 | 1.03570 | 1.07955 | ||
12390 | 2010.01.20 01:33 | s/l | 1559 | 0.08 | 1.03570 | 1.03570 | 1.07955 | 0.96 | 262.38 |
12391 | 2010.01.20 02:45 | sell | 1560 | 0.08 | 1.03760 | 1.04157 | 0.99790 | ||
12392 | 2010.01.20 10:53 | s/l | 1560 | 0.08 | 1.04157 | 1.04157 | 0.99790 | -3.05 | 259.33 |
12393 | 2010.01.20 14:15 | buy | 1561 | 0.08 | 1.04480 | 1.03988 | 1.09400 | ||
12394 | 2010.01.20 14:45 | modify | 1561 | 0.08 | 1.04480 | 1.04042 | 1.09400 | ||
12395 | 2010.01.20 17:15 | modify | 1561 | 0.08 | 1.04480 | 1.04084 | 1.09400 | ||
12396 | 2010.01.20 21:00 | modify | 1561 | 0.08 | 1.04480 | 1.04095 | 1.09400 | ||
12397 | 2010.01.20 21:15 | modify | 1561 | 0.08 | 1.04480 | 1.04137 | 1.09400 | ||
12398 | 2010.01.20 22:00 | modify | 1561 | 0.08 | 1.04480 | 1.04161 | 1.09400 | ||
12399 | 2010.01.20 22:15 | modify | 1561 | 0.08 | 1.04480 | 1.04202 | 1.09400 | ||
12400 | 2010.01.20 22:30 | modify | 1561 | 0.08 | 1.04480 | 1.04222 | 1.09400 | ||
12401 | 2010.01.21 01:31 | s/l | 1561 | 0.08 | 1.04222 | 1.04222 | 1.09400 | -2.00 | 257.33 |
12402 | 2010.01.21 02:45 | sell | 1562 | 0.08 | 1.04510 | 1.04822 | 1.01390 | ||
12403 | 2010.01.21 04:30 | modify | 1562 | 0.08 | 1.04510 | 1.04811 | 1.01390 | ||
12404 | 2010.01.21 06:45 | modify | 1562 | 0.08 | 1.04510 | 1.04762 | 1.01390 | ||
12405 | 2010.01.21 07:00 | modify | 1562 | 0.08 | 1.04510 | 1.04746 | 1.01390 | ||
12406 | 2010.01.21 09:06 | s/l | 1562 | 0.08 | 1.04746 | 1.04746 | 1.01390 | -1.80 | 255.53 |
12407 | 2010.01.21 10:15 | sell | 1563 | 0.08 | 1.04720 | 1.05049 | 1.01430 | ||
12408 | 2010.01.21 13:45 | modify | 1563 | 0.08 | 1.04720 | 1.04935 | 1.01430 | ||
12409 | 2010.01.21 14:15 | modify | 1563 | 0.08 | 1.04720 | 1.04898 | 1.01430 | ||
12410 | 2010.01.21 14:30 | modify | 1563 | 0.08 | 1.04720 | 1.04882 | 1.01430 | ||
12411 | 2010.01.21 14:45 | modify | 1563 | 0.08 | 1.04720 | 1.04829 | 1.01430 | ||
12412 | 2010.01.21 15:00 | modify | 1563 | 0.08 | 1.04720 | 1.04810 | 1.01430 | ||
12413 | 2010.01.21 16:09 | s/l | 1563 | 0.08 | 1.04810 | 1.04810 | 1.01430 | -0.69 | 254.84 |
12414 | 2010.01.21 21:45 | buy | 1564 | 0.08 | 1.04285 | 1.03687 | 1.10265 | ||
12415 | 2010.01.21 22:00 | modify | 1564 | 0.08 | 1.04285 | 1.03699 | 1.10265 | ||
12416 | 2010.01.21 22:15 | modify | 1564 | 0.08 | 1.04285 | 1.03711 | 1.10265 | ||
12417 | 2010.01.21 22:30 | modify | 1564 | 0.08 | 1.04285 | 1.03730 | 1.10265 | ||
12418 | 2010.01.21 22:45 | modify | 1564 | 0.08 | 1.04285 | 1.03845 | 1.10265 | ||
12419 | 2010.01.21 23:15 | modify | 1564 | 0.08 | 1.04285 | 1.03963 | 1.10265 | ||
12420 | 2010.01.22 01:53 | s/l | 1564 | 0.08 | 1.03963 | 1.03963 | 1.10265 | -2.49 | 252.35 |
12421 | 2010.01.22 05:46 | buy | 1565 | 0.08 | 1.04095 | 1.03778 | 1.07265 | ||
12422 | 2010.01.22 06:15 | modify | 1565 | 0.08 | 1.04095 | 1.03788 | 1.07265 | ||
12423 | 2010.01.22 07:00 | modify | 1565 | 0.08 | 1.04095 | 1.03861 | 1.07265 | ||
12424 | 2010.01.22 07:15 | modify | 1565 | 0.08 | 1.04095 | 1.03877 | 1.07265 | ||
12425 | 2010.01.22 07:55 | s/l | 1565 | 0.08 | 1.03877 | 1.03877 | 1.07265 | -1.67 | 250.68 |
12426 | 2010.01.22 14:15 | buy | 1566 | 0.08 | 1.04135 | 1.03702 | 1.08465 | ||
12427 | 2010.01.22 14:45 | modify | 1566 | 0.08 | 1.04135 | 1.03715 | 1.08465 | ||
12428 | 2010.01.22 15:15 | modify | 1566 | 0.08 | 1.04135 | 1.03841 | 1.08465 | ||
12429 | 2010.01.22 16:06 | s/l | 1566 | 0.08 | 1.03841 | 1.03841 | 1.08465 | -2.26 | 248.42 |
12430 | 2010.01.22 19:00 | buy | 1567 | 0.07 | 1.04220 | 1.03626 | 1.10160 | ||
12431 | 2010.01.22 20:15 | modify | 1567 | 0.07 | 1.04220 | 1.03667 | 1.10160 | ||
12432 | 2010.01.22 20:30 | modify | 1567 | 0.07 | 1.04220 | 1.03688 | 1.10160 | ||
12433 | 2010.01.22 21:30 | modify | 1567 | 0.07 | 1.04220 | 1.03719 | 1.10160 | ||
12434 | 2010.01.22 22:00 | modify | 1567 | 0.07 | 1.04220 | 1.03803 | 1.10160 | ||
12435 | 2010.01.25 01:15 | modify | 1567 | 0.07 | 1.04220 | 1.03843 | 1.10160 | ||
12436 | 2010.01.25 04:56 | s/l | 1567 | 0.07 | 1.03843 | 1.03843 | 1.10160 | -2.55 | 245.88 |
12437 | 2010.01.25 05:31 | buy | 1568 | 0.07 | 1.03925 | 1.03615 | 1.07025 | ||
12438 | 2010.01.25 05:45 | modify | 1568 | 0.07 | 1.03925 | 1.03648 | 1.07025 | ||
12439 | 2010.01.25 06:30 | modify | 1568 | 0.07 | 1.03925 | 1.03669 | 1.07025 | ||
12440 | 2010.01.25 06:45 | modify | 1568 | 0.07 | 1.03925 | 1.03679 | 1.07025 | ||
12441 | 2010.01.25 07:00 | modify | 1568 | 0.07 | 1.03925 | 1.03741 | 1.07025 | ||
12442 | 2010.01.25 07:30 | modify | 1568 | 0.07 | 1.03925 | 1.03836 | 1.07025 | ||
12443 | 2010.01.25 07:45 | modify | 1568 | 0.07 | 1.03925 | 1.03868 | 1.07025 | ||
12444 | 2010.01.25 08:15 | modify | 1568 | 0.07 | 1.03925 | 1.03900 | 1.07025 | ||
12445 | 2010.01.25 10:35 | s/l | 1568 | 0.07 | 1.03900 | 1.03900 | 1.07025 | -0.17 | 245.71 |
12446 | 2010.01.25 11:45 | buy | 1569 | 0.07 | 1.03860 | 1.03421 | 1.08250 | ||
12447 | 2010.01.25 12:00 | modify | 1569 | 0.07 | 1.03860 | 1.03439 | 1.08250 | ||
12448 | 2010.01.25 12:15 | modify | 1569 | 0.07 | 1.03860 | 1.03464 | 1.08250 | ||
12449 | 2010.01.25 12:30 | modify | 1569 | 0.07 | 1.03860 | 1.03489 | 1.08250 | ||
12450 | 2010.01.25 12:45 | modify | 1569 | 0.07 | 1.03860 | 1.03519 | 1.08250 | ||
12451 | 2010.01.25 13:00 | modify | 1569 | 0.07 | 1.03860 | 1.03565 | 1.08250 | ||
12452 | 2010.01.25 13:15 | modify | 1569 | 0.07 | 1.03860 | 1.03608 | 1.08250 | ||
12453 | 2010.01.25 13:30 | modify | 1569 | 0.07 | 1.03860 | 1.03662 | 1.08250 | ||
12454 | 2010.01.25 13:45 | modify | 1569 | 0.07 | 1.03860 | 1.03696 | 1.08250 | ||
12455 | 2010.01.25 14:00 | modify | 1569 | 0.07 | 1.03860 | 1.03774 | 1.08250 | ||
12456 | 2010.01.25 22:45 | modify | 1569 | 0.07 | 1.03860 | 1.03791 | 1.08250 | ||
12457 | 2010.01.26 01:12 | s/l | 1569 | 0.07 | 1.03791 | 1.03791 | 1.08250 | -0.47 | 245.24 |
12458 | 2010.01.26 14:00 | sell | 1570 | 0.07 | 1.04580 | 1.05029 | 1.00090 | ||
12459 | 2010.01.26 16:15 | modify | 1570 | 0.07 | 1.04580 | 1.04977 | 1.00090 | ||
12460 | 2010.01.26 16:30 | modify | 1570 | 0.07 | 1.04580 | 1.04939 | 1.00090 | ||
12461 | 2010.01.26 16:45 | modify | 1570 | 0.07 | 1.04580 | 1.04884 | 1.00090 | ||
12462 | 2010.01.26 17:45 | modify | 1570 | 0.07 | 1.04580 | 1.04825 | 1.00090 | ||
12463 | 2010.01.27 07:15 | s/l | 1570 | 0.07 | 1.04825 | 1.04825 | 1.00090 | -1.65 | 243.59 |
12464 | 2010.01.27 11:45 | sell | 1571 | 0.07 | 1.04550 | 1.05025 | 0.99800 | ||
12465 | 2010.01.27 12:00 | modify | 1571 | 0.07 | 1.04550 | 1.04987 | 0.99800 | ||
12466 | 2010.01.27 12:15 | modify | 1571 | 0.07 | 1.04550 | 1.04954 | 0.99800 | ||
12467 | 2010.01.27 18:28 | s/l | 1571 | 0.07 | 1.04954 | 1.04954 | 0.99800 | -2.69 | 240.90 |
12468 | 2010.01.27 20:15 | sell | 1572 | 0.07 | 1.05055 | 1.05537 | 1.00235 | ||
12469 | 2010.01.27 22:30 | modify | 1572 | 0.07 | 1.05055 | 1.05510 | 1.00235 | ||
12470 | 2010.01.27 22:45 | modify | 1572 | 0.07 | 1.05055 | 1.05482 | 1.00235 | ||
12471 | 2010.01.27 23:00 | modify | 1572 | 0.07 | 1.05055 | 1.05464 | 1.00235 | ||
12472 | 2010.01.27 23:15 | modify | 1572 | 0.07 | 1.05055 | 1.05438 | 1.00235 | ||
12473 | 2010.01.28 01:46 | s/l | 1572 | 0.07 | 1.05438 | 1.05438 | 1.00235 | -2.57 | 238.33 |
12474 | 2010.01.28 02:30 | sell | 1573 | 0.07 | 1.05285 | 1.05670 | 1.01435 | ||
12475 | 2010.01.28 02:45 | modify | 1573 | 0.07 | 1.05285 | 1.05602 | 1.01435 | ||
12476 | 2010.01.28 03:00 | modify | 1573 | 0.07 | 1.05285 | 1.05545 | 1.01435 | ||
12477 | 2010.01.28 03:15 | modify | 1573 | 0.07 | 1.05285 | 1.05482 | 1.01435 | ||
12478 | 2010.01.28 07:00 | modify | 1573 | 0.07 | 1.05285 | 1.05435 | 1.01435 | ||
12479 | 2010.01.28 07:15 | modify | 1573 | 0.07 | 1.05285 | 1.05346 | 1.01435 | ||
12480 | 2010.01.28 08:00 | modify | 1573 | 0.07 | 1.05285 | 1.05304 | 1.01435 | ||
12481 | 2010.01.28 08:15 | close | 1573 | 0.07 | 1.04885 | 1.05304 | 1.01435 | 2.67 | 241.00 |
12482 | 2010.01.28 09:15 | sell | 1574 | 0.07 | 1.04970 | 1.05226 | 1.02410 | ||
12483 | 2010.01.28 10:49 | s/l | 1574 | 0.07 | 1.05226 | 1.05226 | 1.02410 | -1.70 | 239.30 |
12484 | 2010.01.28 22:00 | sell | 1575 | 0.07 | 1.05195 | 1.05519 | 1.01955 | ||
12485 | 2010.01.29 00:00 | modify | 1575 | 0.07 | 1.05195 | 1.05487 | 1.01955 | ||
12486 | 2010.01.29 00:15 | modify | 1575 | 0.07 | 1.05195 | 1.05477 | 1.01955 | ||
12487 | 2010.01.29 00:34 | s/l | 1575 | 0.07 | 1.05477 | 1.05477 | 1.01955 | -1.88 | 237.42 |
12488 | 2010.01.29 03:00 | buy | 1576 | 0.07 | 1.05240 | 1.04863 | 1.09010 | ||
12489 | 2010.01.29 04:30 | modify | 1576 | 0.07 | 1.05240 | 1.04899 | 1.09010 | ||
12490 | 2010.01.29 05:00 | modify | 1576 | 0.07 | 1.05240 | 1.04970 | 1.09010 | ||
12491 | 2010.01.29 05:30 | modify | 1576 | 0.07 | 1.05240 | 1.04989 | 1.09010 | ||
12492 | 2010.01.29 09:00 | s/l | 1576 | 0.07 | 1.04989 | 1.04989 | 1.09010 | -1.67 | 235.75 |
12493 | 2010.01.29 11:30 | sell | 1577 | 0.07 | 1.04965 | 1.05395 | 1.00665 | ||
12494 | 2010.01.29 11:45 | modify | 1577 | 0.07 | 1.04965 | 1.05300 | 1.00665 | ||
12495 | 2010.01.29 12:00 | modify | 1577 | 0.07 | 1.04965 | 1.05267 | 1.00665 | ||
12496 | 2010.01.29 14:11 | s/l | 1577 | 0.07 | 1.05267 | 1.05267 | 1.00665 | -2.01 | 233.74 |
12497 | 2010.01.29 16:15 | buy | 1578 | 0.07 | 1.05405 | 1.04889 | 1.10565 | ||
12498 | 2010.01.29 16:30 | modify | 1578 | 0.07 | 1.05405 | 1.05003 | 1.10565 | ||
12499 | 2010.01.29 16:45 | modify | 1578 | 0.07 | 1.05405 | 1.05046 | 1.10565 | ||
12500 | 2010.01.29 17:00 | modify | 1578 | 0.07 | 1.05405 | 1.05083 | 1.10565 | ||
12501 | 2010.01.29 17:30 | close | 1578 | 0.07 | 1.05970 | 1.05083 | 1.10565 | 3.73 | 237.47 |
12502 | 2010.01.29 18:00 | buy | 1579 | 0.07 | 1.06050 | 1.05489 | 1.11660 | ||
12503 | 2010.01.29 21:15 | modify | 1579 | 0.07 | 1.06050 | 1.05523 | 1.11660 | ||
12504 | 2010.01.29 21:45 | modify | 1579 | 0.07 | 1.06050 | 1.05571 | 1.11660 | ||
12505 | 2010.01.31 22:15 | modify | 1579 | 0.07 | 1.06050 | 1.05735 | 1.11660 | ||
12506 | 2010.01.31 23:00 | modify | 1579 | 0.07 | 1.06050 | 1.05791 | 1.11660 | ||
12507 | 2010.01.31 23:15 | modify | 1579 | 0.07 | 1.06050 | 1.05832 | 1.11660 | ||
12508 | 2010.02.01 01:00 | modify | 1579 | 0.07 | 1.06050 | 1.05876 | 1.11660 | ||
12509 | 2010.02.01 02:30 | modify | 1579 | 0.07 | 1.06050 | 1.05892 | 1.11660 | ||
12510 | 2010.02.01 08:18 | s/l | 1579 | 0.07 | 1.05892 | 1.05892 | 1.11660 | -1.06 | 236.42 |
12511 | 2010.02.01 11:15 | sell | 1580 | 0.07 | 1.05825 | 1.06211 | 1.01965 | ||
12512 | 2010.02.01 12:45 | modify | 1580 | 0.07 | 1.05825 | 1.06195 | 1.01965 | ||
12513 | 2010.02.01 13:15 | modify | 1580 | 0.07 | 1.05825 | 1.06165 | 1.01965 | ||
12514 | 2010.02.01 13:45 | modify | 1580 | 0.07 | 1.05825 | 1.06126 | 1.01965 | ||
12515 | 2010.02.01 14:00 | modify | 1580 | 0.07 | 1.05825 | 1.06085 | 1.01965 | ||
12516 | 2010.02.01 21:00 | modify | 1580 | 0.07 | 1.05825 | 1.05928 | 1.01965 | ||
12517 | 2010.02.01 21:15 | modify | 1580 | 0.07 | 1.05825 | 1.05875 | 1.01965 | ||
12518 | 2010.02.01 22:15 | modify | 1580 | 0.07 | 1.05825 | 1.05864 | 1.01965 | ||
12519 | 2010.02.01 23:00 | modify | 1580 | 0.07 | 1.05825 | 1.05843 | 1.01965 | ||
12520 | 2010.02.02 02:49 | s/l | 1580 | 0.07 | 1.05843 | 1.05843 | 1.01965 | -0.13 | 236.29 |
12521 | 2010.02.02 03:30 | sell | 1581 | 0.07 | 1.05760 | 1.05971 | 1.03650 | ||
12522 | 2010.02.02 03:30 | s/l | 1581 | 0.07 | 1.05971 | 1.05971 | 1.03650 | -1.39 | 234.90 |
12523 | 2010.02.02 06:45 | buy | 1582 | 0.07 | 1.05855 | 1.05502 | 1.09385 | ||
12524 | 2010.02.02 15:26 | s/l | 1582 | 0.07 | 1.05502 | 1.05502 | 1.09385 | -2.35 | 232.55 |
12525 | 2010.02.02 20:15 | buy | 1583 | 0.07 | 1.05465 | 1.05137 | 1.08745 | ||
12526 | 2010.02.02 20:45 | modify | 1583 | 0.07 | 1.05465 | 1.05157 | 1.08745 | ||
12527 | 2010.02.02 21:00 | modify | 1583 | 0.07 | 1.05465 | 1.05187 | 1.08745 | ||
12528 | 2010.02.02 21:15 | modify | 1583 | 0.07 | 1.05465 | 1.05219 | 1.08745 | ||
12529 | 2010.02.02 21:30 | modify | 1583 | 0.07 | 1.05465 | 1.05260 | 1.08745 | ||
12530 | 2010.02.02 21:45 | modify | 1583 | 0.07 | 1.05465 | 1.05293 | 1.08745 | ||
12531 | 2010.02.03 01:00 | modify | 1583 | 0.07 | 1.05465 | 1.05322 | 1.08745 | ||
12532 | 2010.02.03 01:15 | modify | 1583 | 0.07 | 1.05465 | 1.05336 | 1.08745 | ||
12533 | 2010.02.03 01:30 | modify | 1583 | 0.07 | 1.05465 | 1.05348 | 1.08745 | ||
12534 | 2010.02.03 01:45 | modify | 1583 | 0.07 | 1.05465 | 1.05389 | 1.08745 | ||
12535 | 2010.02.03 02:15 | modify | 1583 | 0.07 | 1.05465 | 1.05421 | 1.08745 | ||
12536 | 2010.02.03 02:30 | modify | 1583 | 0.07 | 1.05465 | 1.05446 | 1.08745 | ||
12537 | 2010.02.03 02:45 | modify | 1583 | 0.07 | 1.05465 | 1.05470 | 1.08745 | ||
12538 | 2010.02.03 07:17 | s/l | 1583 | 0.07 | 1.05470 | 1.05470 | 1.08745 | 0.02 | 232.57 |
12539 | 2010.02.03 11:00 | buy | 1584 | 0.07 | 1.05255 | 1.04888 | 1.08925 | ||
12540 | 2010.02.03 12:15 | modify | 1584 | 0.07 | 1.05255 | 1.04935 | 1.08925 | ||
12541 | 2010.02.03 12:45 | modify | 1584 | 0.07 | 1.05255 | 1.04949 | 1.08925 | ||
12542 | 2010.02.03 13:15 | modify | 1584 | 0.07 | 1.05255 | 1.05057 | 1.08925 | ||
12543 | 2010.02.03 13:30 | modify | 1584 | 0.07 | 1.05255 | 1.05146 | 1.08925 | ||
12544 | 2010.02.03 13:45 | modify | 1584 | 0.07 | 1.05255 | 1.05195 | 1.08925 | ||
12545 | 2010.02.03 14:00 | modify | 1584 | 0.07 | 1.05255 | 1.05294 | 1.08925 | ||
12546 | 2010.02.03 15:15 | modify | 1584 | 0.07 | 1.05255 | 1.05341 | 1.08925 | ||
12547 | 2010.02.03 15:30 | modify | 1584 | 0.07 | 1.05255 | 1.05490 | 1.08925 | ||
12548 | 2010.02.03 15:45 | modify | 1584 | 0.07 | 1.05255 | 1.05583 | 1.08925 | ||
12549 | 2010.02.03 16:45 | close | 1584 | 0.07 | 1.05890 | 1.05583 | 1.08925 | 4.20 | 236.77 |
12550 | 2010.02.03 19:00 | buy | 1585 | 0.07 | 1.05860 | 1.05453 | 1.09930 | ||
12551 | 2010.02.03 19:15 | modify | 1585 | 0.07 | 1.05860 | 1.05484 | 1.09930 | ||
12552 | 2010.02.03 19:30 | modify | 1585 | 0.07 | 1.05860 | 1.05553 | 1.09930 | ||
12553 | 2010.02.03 21:45 | modify | 1585 | 0.07 | 1.05860 | 1.05572 | 1.09930 | ||
12554 | 2010.02.03 22:00 | modify | 1585 | 0.07 | 1.05860 | 1.05610 | 1.09930 | ||
12555 | 2010.02.03 22:15 | modify | 1585 | 0.07 | 1.05860 | 1.05632 | 1.09930 | ||
12556 | 2010.02.04 00:45 | modify | 1585 | 0.07 | 1.05860 | 1.05642 | 1.09930 | ||
12557 | 2010.02.04 01:00 | modify | 1585 | 0.07 | 1.05860 | 1.05672 | 1.09930 | ||
12558 | 2010.02.04 01:15 | modify | 1585 | 0.07 | 1.05860 | 1.05758 | 1.09930 | ||
12559 | 2010.02.04 06:30 | modify | 1585 | 0.07 | 1.05860 | 1.05802 | 1.09930 | ||
12560 | 2010.02.04 06:45 | modify | 1585 | 0.07 | 1.05860 | 1.05835 | 1.09930 | ||
12561 | 2010.02.04 07:00 | modify | 1585 | 0.07 | 1.05860 | 1.05848 | 1.09930 | ||
12562 | 2010.02.04 07:45 | modify | 1585 | 0.07 | 1.05860 | 1.05891 | 1.09930 | ||
12563 | 2010.02.04 08:15 | modify | 1585 | 0.07 | 1.05860 | 1.05976 | 1.09930 | ||
12564 | 2010.02.04 09:15 | modify | 1585 | 0.07 | 1.05860 | 1.05994 | 1.09930 | ||
12565 | 2010.02.04 09:45 | modify | 1585 | 0.07 | 1.05860 | 1.06009 | 1.09930 | ||
12566 | 2010.02.04 13:30 | s/l | 1585 | 0.07 | 1.06009 | 1.06009 | 1.09930 | 0.97 | 237.75 |
12567 | 2010.02.04 15:00 | sell | 1586 | 0.07 | 1.06230 | 1.06568 | 1.02850 | ||
12568 | 2010.02.04 16:36 | s/l | 1586 | 0.07 | 1.06568 | 1.06568 | 1.02850 | -2.22 | 235.53 |
12569 | 2010.02.05 02:45 | sell | 1587 | 0.07 | 1.06645 | 1.07064 | 1.02455 | ||
12570 | 2010.02.05 02:59 | s/l | 1587 | 0.07 | 1.07064 | 1.07064 | 1.02455 | -2.74 | 232.79 |
12571 | 2010.02.05 08:00 | buy | 1588 | 0.07 | 1.07370 | 1.06561 | 1.15460 | ||
12572 | 2010.02.05 08:15 | modify | 1588 | 0.07 | 1.07370 | 1.06631 | 1.15460 | ||
12573 | 2010.02.05 08:30 | modify | 1588 | 0.07 | 1.07370 | 1.06720 | 1.15460 | ||
12574 | 2010.02.05 08:45 | modify | 1588 | 0.07 | 1.07370 | 1.06893 | 1.15460 | ||
12575 | 2010.02.05 09:00 | modify | 1588 | 0.07 | 1.07370 | 1.06921 | 1.15460 | ||
12576 | 2010.02.05 10:00 | modify | 1588 | 0.07 | 1.07370 | 1.06975 | 1.15460 | ||
12577 | 2010.02.05 10:15 | modify | 1588 | 0.07 | 1.07370 | 1.07031 | 1.15460 | ||
12578 | 2010.02.05 13:37 | s/l | 1588 | 0.07 | 1.07031 | 1.07031 | 1.15460 | -2.22 | 230.57 |
12579 | 2010.02.05 19:00 | buy | 1589 | 0.07 | 1.07860 | 1.07068 | 1.15780 | ||
12580 | 2010.02.07 23:30 | modify | 1589 | 0.07 | 1.07860 | 1.07150 | 1.15780 | ||
12581 | 2010.02.08 02:00 | modify | 1589 | 0.07 | 1.07860 | 1.07214 | 1.15780 | ||
12582 | 2010.02.08 02:15 | modify | 1589 | 0.07 | 1.07860 | 1.07282 | 1.15780 | ||
12583 | 2010.02.08 04:00 | modify | 1589 | 0.07 | 1.07860 | 1.07353 | 1.15780 | ||
12584 | 2010.02.08 04:15 | modify | 1589 | 0.07 | 1.07860 | 1.07401 | 1.15780 | ||
12585 | 2010.02.08 07:39 | s/l | 1589 | 0.07 | 1.07401 | 1.07401 | 1.15780 | -3.00 | 227.57 |
12586 | 2010.02.08 09:45 | buy | 1590 | 0.07 | 1.07165 | 1.06769 | 1.11125 | ||
12587 | 2010.02.08 10:00 | modify | 1590 | 0.07 | 1.07165 | 1.06874 | 1.11125 | ||
12588 | 2010.02.08 12:00 | modify | 1590 | 0.07 | 1.07165 | 1.06911 | 1.11125 | ||
12589 | 2010.02.08 12:30 | modify | 1590 | 0.07 | 1.07165 | 1.07002 | 1.11125 | ||
12590 | 2010.02.08 15:47 | s/l | 1590 | 0.07 | 1.07002 | 1.07002 | 1.11125 | -1.07 | 226.50 |
12591 | 2010.02.09 00:15 | buy | 1591 | 0.07 | 1.07300 | 1.07024 | 1.10060 | ||
12592 | 2010.02.09 00:45 | modify | 1591 | 0.07 | 1.07300 | 1.07084 | 1.10060 | ||
12593 | 2010.02.09 01:00 | modify | 1591 | 0.07 | 1.07300 | 1.07116 | 1.10060 | ||
12594 | 2010.02.09 05:20 | s/l | 1591 | 0.07 | 1.07116 | 1.07116 | 1.10060 | -1.20 | 225.30 |
12595 | 2010.02.09 08:15 | buy | 1592 | 0.07 | 1.06935 | 1.06629 | 1.09995 | ||
12596 | 2010.02.09 09:00 | modify | 1592 | 0.07 | 1.06935 | 1.06654 | 1.09995 | ||
12597 | 2010.02.09 12:40 | s/l | 1592 | 0.07 | 1.06654 | 1.06654 | 1.09995 | -1.84 | 223.46 |
12598 | 2010.02.09 22:45 | buy | 1593 | 0.07 | 1.06465 | 1.05957 | 1.11545 | ||
12599 | 2010.02.09 23:00 | modify | 1593 | 0.07 | 1.06465 | 1.05998 | 1.11545 | ||
12600 | 2010.02.09 23:15 | modify | 1593 | 0.07 | 1.06465 | 1.06027 | 1.11545 | ||
12601 | 2010.02.09 23:30 | modify | 1593 | 0.07 | 1.06465 | 1.06129 | 1.11545 | ||
12602 | 2010.02.09 23:45 | modify | 1593 | 0.07 | 1.06465 | 1.06182 | 1.11545 | ||
12603 | 2010.02.10 00:00 | modify | 1593 | 0.07 | 1.06465 | 1.06213 | 1.11545 | ||
12604 | 2010.02.10 00:15 | modify | 1593 | 0.07 | 1.06465 | 1.06254 | 1.11545 | ||
12605 | 2010.02.10 02:30 | modify | 1593 | 0.07 | 1.06465 | 1.06353 | 1.11545 | ||
12606 | 2010.02.10 02:45 | modify | 1593 | 0.07 | 1.06465 | 1.06427 | 1.11545 | ||
12607 | 2010.02.10 05:15 | modify | 1593 | 0.07 | 1.06465 | 1.06455 | 1.11545 | ||
12608 | 2010.02.10 10:09 | s/l | 1593 | 0.07 | 1.06455 | 1.06455 | 1.11545 | -0.08 | 223.39 |
12609 | 2010.02.10 12:00 | buy | 1594 | 0.07 | 1.06365 | 1.05881 | 1.11205 | ||
12610 | 2010.02.10 12:15 | modify | 1594 | 0.07 | 1.06365 | 1.05907 | 1.11205 | ||
12611 | 2010.02.10 12:30 | modify | 1594 | 0.07 | 1.06365 | 1.05943 | 1.11205 | ||
12612 | 2010.02.10 13:00 | modify | 1594 | 0.07 | 1.06365 | 1.06142 | 1.11205 | ||
12613 | 2010.02.10 14:30 | modify | 1594 | 0.07 | 1.06365 | 1.06160 | 1.11205 | ||
12614 | 2010.02.10 15:15 | modify | 1594 | 0.07 | 1.06365 | 1.06351 | 1.11205 | ||
12615 | 2010.02.10 15:30 | close | 1594 | 0.07 | 1.07170 | 1.06351 | 1.11205 | 5.26 | 228.65 |
12616 | 2010.02.10 16:30 | buy | 1595 | 0.07 | 1.07020 | 1.06491 | 1.12310 | ||
12617 | 2010.02.11 00:31 | s/l | 1595 | 0.07 | 1.06491 | 1.06491 | 1.12310 | -3.49 | 225.16 |
12618 | 2010.02.11 01:15 | buy | 1596 | 0.07 | 1.06545 | 1.06233 | 1.09665 | ||
12619 | 2010.02.11 08:00 | modify | 1596 | 0.07 | 1.06545 | 1.06261 | 1.09665 | ||
12620 | 2010.02.11 08:30 | modify | 1596 | 0.07 | 1.06545 | 1.06295 | 1.09665 | ||
12621 | 2010.02.11 09:15 | modify | 1596 | 0.07 | 1.06545 | 1.06346 | 1.09665 | ||
12622 | 2010.02.11 09:45 | modify | 1596 | 0.07 | 1.06545 | 1.06388 | 1.09665 | ||
12623 | 2010.02.11 11:15 | modify | 1596 | 0.07 | 1.06545 | 1.06411 | 1.09665 | ||
12624 | 2010.02.11 11:30 | close | 1596 | 0.07 | 1.06910 | 1.06411 | 1.09665 | 2.39 | 227.55 |
12625 | 2010.02.11 22:45 | buy | 1597 | 0.07 | 1.07085 | 1.06773 | 1.10205 | ||
12626 | 2010.02.11 23:00 | modify | 1597 | 0.07 | 1.07085 | 1.06809 | 1.10205 | ||
12627 | 2010.02.11 23:45 | modify | 1597 | 0.07 | 1.07085 | 1.06852 | 1.10205 | ||
12628 | 2010.02.12 00:30 | modify | 1597 | 0.07 | 1.07085 | 1.06890 | 1.10205 | ||
12629 | 2010.02.12 00:45 | modify | 1597 | 0.07 | 1.07085 | 1.06959 | 1.10205 | ||
12630 | 2010.02.12 01:00 | modify | 1597 | 0.07 | 1.07085 | 1.07024 | 1.10205 | ||
12631 | 2010.02.12 07:45 | modify | 1597 | 0.07 | 1.07085 | 1.07055 | 1.10205 | ||
12632 | 2010.02.12 08:00 | modify | 1597 | 0.07 | 1.07085 | 1.07144 | 1.10205 | ||
12633 | 2010.02.12 08:30 | close | 1597 | 0.07 | 1.07435 | 1.07144 | 1.10205 | 2.27 | 229.83 |
12634 | 2010.02.12 08:30 | sell | 1598 | 0.07 | 1.07435 | 1.07627 | 1.05515 | ||
12635 | 2010.02.12 08:37 | s/l | 1598 | 0.07 | 1.07627 | 1.07627 | 1.05515 | -1.25 | 228.58 |
12636 | 2010.02.12 12:00 | sell | 1599 | 0.07 | 1.08125 | 1.08726 | 1.02115 | ||
12637 | 2010.02.12 12:15 | modify | 1599 | 0.07 | 1.08125 | 1.08678 | 1.02115 | ||
12638 | 2010.02.12 12:30 | modify | 1599 | 0.07 | 1.08125 | 1.08628 | 1.02115 | ||
12639 | 2010.02.12 13:15 | modify | 1599 | 0.07 | 1.08125 | 1.08553 | 1.02115 | ||
12640 | 2010.02.12 13:45 | modify | 1599 | 0.07 | 1.08125 | 1.08433 | 1.02115 | ||
12641 | 2010.02.12 15:00 | modify | 1599 | 0.07 | 1.08125 | 1.08199 | 1.02115 | ||
12642 | 2010.02.12 15:15 | close | 1599 | 0.07 | 1.07480 | 1.08199 | 1.02115 | 4.20 | 232.78 |
12643 | 2010.02.12 20:30 | buy | 1600 | 0.07 | 1.07730 | 1.07149 | 1.13540 | ||
12644 | 2010.02.12 20:45 | modify | 1600 | 0.07 | 1.07730 | 1.07236 | 1.13540 | ||
12645 | 2010.02.12 21:00 | modify | 1600 | 0.07 | 1.07730 | 1.07274 | 1.13540 | ||
12646 | 2010.02.14 22:18 | modify | 1600 | 0.07 | 1.07730 | 1.07327 | 1.13540 | ||
12647 | 2010.02.14 22:46 | modify | 1600 | 0.07 | 1.07730 | 1.07340 | 1.13540 | ||
12648 | 2010.02.14 23:15 | modify | 1600 | 0.07 | 1.07730 | 1.07353 | 1.13540 | ||
12649 | 2010.02.15 01:00 | modify | 1600 | 0.07 | 1.07730 | 1.07414 | 1.13540 | ||
12650 | 2010.02.15 01:30 | modify | 1600 | 0.07 | 1.07730 | 1.07427 | 1.13540 | ||
12651 | 2010.02.15 01:45 | modify | 1600 | 0.07 | 1.07730 | 1.07471 | 1.13540 | ||
12652 | 2010.02.15 02:45 | modify | 1600 | 0.07 | 1.07730 | 1.07485 | 1.13540 | ||
12653 | 2010.02.15 03:15 | modify | 1600 | 0.07 | 1.07730 | 1.07523 | 1.13540 | ||
12654 | 2010.02.15 04:15 | modify | 1600 | 0.07 | 1.07730 | 1.07566 | 1.13540 | ||
12655 | 2010.02.15 05:00 | modify | 1600 | 0.07 | 1.07730 | 1.07618 | 1.13540 | ||
12656 | 2010.02.15 05:30 | modify | 1600 | 0.07 | 1.07730 | 1.07700 | 1.13540 | ||
12657 | 2010.02.15 06:00 | modify | 1600 | 0.07 | 1.07730 | 1.07736 | 1.13540 | ||
12658 | 2010.02.15 06:15 | modify | 1600 | 0.07 | 1.07730 | 1.07767 | 1.13540 | ||
12659 | 2010.02.15 07:42 | s/l | 1600 | 0.07 | 1.07767 | 1.07767 | 1.13540 | 0.23 | 233.01 |
12660 | 2010.02.15 12:45 | buy | 1601 | 0.07 | 1.07660 | 1.07337 | 1.10890 | ||
12661 | 2010.02.15 13:00 | modify | 1601 | 0.07 | 1.07660 | 1.07394 | 1.10890 | ||
12662 | 2010.02.15 13:15 | modify | 1601 | 0.07 | 1.07660 | 1.07449 | 1.10890 | ||
12663 | 2010.02.15 13:30 | modify | 1601 | 0.07 | 1.07660 | 1.07531 | 1.10890 | ||
12664 | 2010.02.15 15:15 | modify | 1601 | 0.07 | 1.07660 | 1.07587 | 1.10890 | ||
12665 | 2010.02.15 16:00 | modify | 1601 | 0.07 | 1.07660 | 1.07619 | 1.10890 | ||
12666 | 2010.02.15 23:15 | modify | 1601 | 0.07 | 1.07660 | 1.07636 | 1.10890 | ||
12667 | 2010.02.15 23:45 | modify | 1601 | 0.07 | 1.07660 | 1.07647 | 1.10890 | ||
12668 | 2010.02.16 00:15 | modify | 1601 | 0.07 | 1.07660 | 1.07684 | 1.10890 | ||
12669 | 2010.02.16 00:30 | modify | 1601 | 0.07 | 1.07660 | 1.07735 | 1.10890 | ||
12670 | 2010.02.16 00:58 | s/l | 1601 | 0.07 | 1.07735 | 1.07735 | 1.10890 | 0.47 | 233.48 |
12671 | 2010.02.16 01:00 | sell | 1602 | 0.07 | 1.07725 | 1.07925 | 1.05725 | ||
12672 | 2010.02.16 01:30 | modify | 1602 | 0.07 | 1.07725 | 1.07858 | 1.05725 | ||
12673 | 2010.02.16 01:45 | modify | 1602 | 0.07 | 1.07725 | 1.07830 | 1.05725 | ||
12674 | 2010.02.16 02:00 | modify | 1602 | 0.07 | 1.07725 | 1.07776 | 1.05725 | ||
12675 | 2010.02.16 04:45 | modify | 1602 | 0.07 | 1.07725 | 1.07674 | 1.05725 | ||
12676 | 2010.02.16 05:00 | close | 1602 | 0.07 | 1.07445 | 1.07674 | 1.05725 | 1.82 | 235.30 |
12677 | 2010.02.16 06:15 | buy | 1603 | 0.07 | 1.07490 | 1.07238 | 1.10010 | ||
12678 | 2010.02.16 06:30 | modify | 1603 | 0.07 | 1.07490 | 1.07285 | 1.10010 | ||
12679 | 2010.02.16 06:45 | modify | 1603 | 0.07 | 1.07490 | 1.07314 | 1.10010 | ||
12680 | 2010.02.16 08:04 | s/l | 1603 | 0.07 | 1.07314 | 1.07314 | 1.10010 | -1.14 | 234.16 |
12681 | 2010.02.16 12:15 | sell | 1604 | 0.07 | 1.07440 | 1.07797 | 1.03870 | ||
12682 | 2010.02.16 14:00 | modify | 1604 | 0.07 | 1.07440 | 1.07762 | 1.03870 | ||
12683 | 2010.02.16 15:45 | modify | 1604 | 0.07 | 1.07440 | 1.07624 | 1.03870 | ||
12684 | 2010.02.16 16:00 | modify | 1604 | 0.07 | 1.07440 | 1.07502 | 1.03870 | ||
12685 | 2010.02.16 16:30 | close | 1604 | 0.07 | 1.06955 | 1.07502 | 1.03870 | 3.17 | 237.33 |
12686 | 2010.02.16 22:30 | sell | 1605 | 0.07 | 1.06610 | 1.06952 | 1.03190 | ||
12687 | 2010.02.16 22:45 | modify | 1605 | 0.07 | 1.06610 | 1.06937 | 1.03190 | ||
12688 | 2010.02.16 23:00 | modify | 1605 | 0.07 | 1.06610 | 1.06910 | 1.03190 | ||
12689 | 2010.02.16 23:45 | modify | 1605 | 0.07 | 1.06610 | 1.06884 | 1.03190 | ||
12690 | 2010.02.17 00:00 | modify | 1605 | 0.07 | 1.06610 | 1.06870 | 1.03190 | ||
12691 | 2010.02.17 00:15 | modify | 1605 | 0.07 | 1.06610 | 1.06857 | 1.03190 | ||
12692 | 2010.02.17 00:30 | modify | 1605 | 0.07 | 1.06610 | 1.06828 | 1.03190 | ||
12693 | 2010.02.17 03:30 | modify | 1605 | 0.07 | 1.06610 | 1.06793 | 1.03190 | ||
12694 | 2010.02.17 05:00 | modify | 1605 | 0.07 | 1.06610 | 1.06700 | 1.03190 | ||
12695 | 2010.02.17 06:37 | s/l | 1605 | 0.07 | 1.06700 | 1.06700 | 1.03190 | -0.60 | 236.74 |
12696 | 2010.02.17 07:45 | sell | 1606 | 0.07 | 1.06670 | 1.06922 | 1.04150 | ||
12697 | 2010.02.17 08:00 | modify | 1606 | 0.07 | 1.06670 | 1.06828 | 1.04150 | ||
12698 | 2010.02.17 08:15 | modify | 1606 | 0.07 | 1.06670 | 1.06808 | 1.04150 | ||
12699 | 2010.02.17 08:30 | modify | 1606 | 0.07 | 1.06670 | 1.06791 | 1.04150 | ||
12700 | 2010.02.17 09:27 | s/l | 1606 | 0.07 | 1.06791 | 1.06791 | 1.04150 | -0.79 | 235.95 |
12701 | 2010.02.17 10:30 | sell | 1607 | 0.07 | 1.06835 | 1.07206 | 1.03125 | ||
12702 | 2010.02.17 10:45 | modify | 1607 | 0.07 | 1.06835 | 1.07181 | 1.03125 | ||
12703 | 2010.02.17 14:16 | s/l | 1607 | 0.07 | 1.07181 | 1.07181 | 1.03125 | -2.26 | 233.69 |
12704 | 2010.02.17 18:15 | buy | 1608 | 0.07 | 1.07800 | 1.07243 | 1.13370 | ||
12705 | 2010.02.17 18:45 | modify | 1608 | 0.07 | 1.07800 | 1.07269 | 1.13370 | ||
12706 | 2010.02.17 19:00 | modify | 1608 | 0.07 | 1.07800 | 1.07330 | 1.13370 | ||
12707 | 2010.02.17 19:15 | modify | 1608 | 0.07 | 1.07800 | 1.07383 | 1.13370 | ||
12708 | 2010.02.17 21:45 | modify | 1608 | 0.07 | 1.07800 | 1.07413 | 1.13370 | ||
12709 | 2010.02.17 22:15 | modify | 1608 | 0.07 | 1.07800 | 1.07445 | 1.13370 | ||
12710 | 2010.02.17 22:45 | modify | 1608 | 0.07 | 1.07800 | 1.07467 | 1.13370 | ||
12711 | 2010.02.18 00:15 | modify | 1608 | 0.07 | 1.07800 | 1.07479 | 1.13370 | ||
12712 | 2010.02.18 00:30 | modify | 1608 | 0.07 | 1.07800 | 1.07607 | 1.13370 | ||
12713 | 2010.02.18 00:45 | modify | 1608 | 0.07 | 1.07800 | 1.07687 | 1.13370 | ||
12714 | 2010.02.18 01:45 | modify | 1608 | 0.07 | 1.07800 | 1.07702 | 1.13370 | ||
12715 | 2010.02.18 02:00 | modify | 1608 | 0.07 | 1.07800 | 1.07745 | 1.13370 | ||
12716 | 2010.02.18 02:15 | modify | 1608 | 0.07 | 1.07800 | 1.07811 | 1.13370 | ||
12717 | 2010.02.18 06:43 | s/l | 1608 | 0.07 | 1.07811 | 1.07811 | 1.13370 | 0.05 | 233.74 |
12718 | 2010.02.18 07:15 | buy | 1609 | 0.07 | 1.07970 | 1.07668 | 1.10990 | ||
12719 | 2010.02.18 07:30 | modify | 1609 | 0.07 | 1.07970 | 1.07780 | 1.10990 | ||
12720 | 2010.02.18 07:45 | modify | 1609 | 0.07 | 1.07970 | 1.07860 | 1.10990 | ||
12721 | 2010.02.18 08:00 | modify | 1609 | 0.07 | 1.07970 | 1.07918 | 1.10990 | ||
12722 | 2010.02.18 09:49 | s/l | 1609 | 0.07 | 1.07918 | 1.07918 | 1.10990 | -0.34 | 233.40 |
12723 | 2010.02.18 20:00 | sell | 1610 | 0.07 | 1.07755 | 1.08305 | 1.02255 | ||
12724 | 2010.02.18 20:15 | modify | 1610 | 0.07 | 1.07755 | 1.08284 | 1.02255 | ||
12725 | 2010.02.18 20:30 | modify | 1610 | 0.07 | 1.07755 | 1.08251 | 1.02255 | ||
12726 | 2010.02.18 20:45 | modify | 1610 | 0.07 | 1.07755 | 1.08231 | 1.02255 | ||
12727 | 2010.02.18 21:00 | modify | 1610 | 0.07 | 1.07755 | 1.08218 | 1.02255 | ||
12728 | 2010.02.18 21:15 | modify | 1610 | 0.07 | 1.07755 | 1.08193 | 1.02255 | ||
12729 | 2010.02.18 21:30 | modify | 1610 | 0.07 | 1.07755 | 1.08157 | 1.02255 | ||
12730 | 2010.02.18 21:35 | s/l | 1610 | 0.07 | 1.08157 | 1.08157 | 1.02255 | -2.60 | 230.80 |
12731 | 2010.02.19 00:30 | sell | 1611 | 0.07 | 1.08655 | 1.09313 | 1.02075 | ||
12732 | 2010.02.19 02:30 | modify | 1611 | 0.07 | 1.08655 | 1.09294 | 1.02075 | ||
12733 | 2010.02.19 03:45 | modify | 1611 | 0.07 | 1.08655 | 1.09266 | 1.02075 | ||
12734 | 2010.02.19 04:30 | modify | 1611 | 0.07 | 1.08655 | 1.09215 | 1.02075 | ||
12735 | 2010.02.19 05:00 | modify | 1611 | 0.07 | 1.08655 | 1.09183 | 1.02075 | ||
12736 | 2010.02.19 05:15 | modify | 1611 | 0.07 | 1.08655 | 1.09159 | 1.02075 | ||
12737 | 2010.02.19 05:30 | modify | 1611 | 0.07 | 1.08655 | 1.09146 | 1.02075 | ||
12738 | 2010.02.19 08:30 | modify | 1611 | 0.07 | 1.08655 | 1.09124 | 1.02075 | ||
12739 | 2010.02.19 08:45 | modify | 1611 | 0.07 | 1.08655 | 1.09107 | 1.02075 | ||
12740 | 2010.02.19 09:00 | modify | 1611 | 0.07 | 1.08655 | 1.08954 | 1.02075 | ||
12741 | 2010.02.19 09:15 | modify | 1611 | 0.07 | 1.08655 | 1.08836 | 1.02075 | ||
12742 | 2010.02.19 13:00 | modify | 1611 | 0.07 | 1.08655 | 1.08803 | 1.02075 | ||
12743 | 2010.02.19 13:45 | modify | 1611 | 0.07 | 1.08655 | 1.08686 | 1.02075 | ||
12744 | 2010.02.19 17:15 | modify | 1611 | 0.07 | 1.08655 | 1.08605 | 1.02075 | ||
12745 | 2010.02.19 17:30 | modify | 1611 | 0.07 | 1.08655 | 1.08544 | 1.02075 | ||
12746 | 2010.02.19 18:00 | close | 1611 | 0.07 | 1.07890 | 1.08544 | 1.02075 | 4.96 | 235.76 |
12747 | 2010.02.22 02:15 | sell | 1612 | 0.07 | 1.07480 | 1.07900 | 1.03280 | ||
12748 | 2010.02.22 03:00 | modify | 1612 | 0.07 | 1.07480 | 1.07864 | 1.03280 | ||
12749 | 2010.02.22 03:15 | modify | 1612 | 0.07 | 1.07480 | 1.07831 | 1.03280 | ||
12750 | 2010.02.22 03:30 | modify | 1612 | 0.07 | 1.07480 | 1.07798 | 1.03280 | ||
12751 | 2010.02.22 04:00 | modify | 1612 | 0.07 | 1.07480 | 1.07774 | 1.03280 | ||
12752 | 2010.02.22 04:15 | modify | 1612 | 0.07 | 1.07480 | 1.07758 | 1.03280 | ||
12753 | 2010.02.22 08:00 | modify | 1612 | 0.07 | 1.07480 | 1.07743 | 1.03280 | ||
12754 | 2010.02.22 08:55 | s/l | 1612 | 0.07 | 1.07743 | 1.07743 | 1.03280 | -1.70 | 234.06 |
12755 | 2010.02.22 12:00 | sell | 1613 | 0.07 | 1.07685 | 1.08030 | 1.04235 | ||
12756 | 2010.02.22 13:15 | modify | 1613 | 0.07 | 1.07685 | 1.07967 | 1.04235 | ||
12757 | 2010.02.22 13:45 | modify | 1613 | 0.07 | 1.07685 | 1.07949 | 1.04235 | ||
12758 | 2010.02.22 20:30 | modify | 1613 | 0.07 | 1.07685 | 1.07910 | 1.04235 | ||
12759 | 2010.02.22 22:15 | modify | 1613 | 0.07 | 1.07685 | 1.07769 | 1.04235 | ||
12760 | 2010.02.23 00:15 | modify | 1613 | 0.07 | 1.07685 | 1.07754 | 1.04235 | ||
12761 | 2010.02.23 00:30 | modify | 1613 | 0.07 | 1.07685 | 1.07737 | 1.04235 | ||
12762 | 2010.02.23 00:45 | modify | 1613 | 0.07 | 1.07685 | 1.07712 | 1.04235 | ||
12763 | 2010.02.23 04:00 | modify | 1613 | 0.07 | 1.07685 | 1.07678 | 1.04235 | ||
12764 | 2010.02.23 04:15 | modify | 1613 | 0.07 | 1.07685 | 1.07632 | 1.04235 | ||
12765 | 2010.02.23 04:30 | modify | 1613 | 0.07 | 1.07685 | 1.07617 | 1.04235 | ||
12766 | 2010.02.23 05:00 | modify | 1613 | 0.07 | 1.07685 | 1.07607 | 1.04235 | ||
12767 | 2010.02.23 05:09 | s/l | 1613 | 0.07 | 1.07607 | 1.07607 | 1.04235 | 0.50 | 234.56 |
12768 | 2010.02.23 05:45 | sell | 1614 | 0.07 | 1.07625 | 1.07892 | 1.04955 | ||
12769 | 2010.02.23 06:00 | modify | 1614 | 0.07 | 1.07625 | 1.07870 | 1.04955 | ||
12770 | 2010.02.23 07:15 | modify | 1614 | 0.07 | 1.07625 | 1.07736 | 1.04955 | ||
12771 | 2010.02.23 07:30 | close | 1614 | 0.07 | 1.07305 | 1.07736 | 1.04955 | 2.09 | 236.65 |
12772 | 2010.02.23 15:45 | buy | 1615 | 0.07 | 1.08090 | 1.07662 | 1.12370 | ||
12773 | 2010.02.23 17:15 | modify | 1615 | 0.07 | 1.08090 | 1.07749 | 1.12370 | ||
12774 | 2010.02.23 17:30 | modify | 1615 | 0.07 | 1.08090 | 1.07766 | 1.12370 | ||
12775 | 2010.02.23 17:45 | modify | 1615 | 0.07 | 1.08090 | 1.07788 | 1.12370 | ||
12776 | 2010.02.23 18:00 | modify | 1615 | 0.07 | 1.08090 | 1.07825 | 1.12370 | ||
12777 | 2010.02.23 20:45 | modify | 1615 | 0.07 | 1.08090 | 1.07839 | 1.12370 | ||
12778 | 2010.02.23 21:00 | modify | 1615 | 0.07 | 1.08090 | 1.07944 | 1.12370 | ||
12779 | 2010.02.23 22:00 | modify | 1615 | 0.07 | 1.08090 | 1.07977 | 1.12370 | ||
12780 | 2010.02.23 22:15 | modify | 1615 | 0.07 | 1.08090 | 1.07987 | 1.12370 | ||
12781 | 2010.02.23 22:45 | modify | 1615 | 0.07 | 1.08090 | 1.07997 | 1.12370 | ||
12782 | 2010.02.23 23:00 | modify | 1615 | 0.07 | 1.08090 | 1.08038 | 1.12370 | ||
12783 | 2010.02.24 00:15 | modify | 1615 | 0.07 | 1.08090 | 1.08073 | 1.12370 | ||
12784 | 2010.02.24 00:30 | modify | 1615 | 0.07 | 1.08090 | 1.08117 | 1.12370 | ||
12785 | 2010.02.24 01:42 | s/l | 1615 | 0.07 | 1.08117 | 1.08117 | 1.12370 | 0.16 | 236.82 |
12786 | 2010.02.24 02:45 | buy | 1616 | 0.07 | 1.08120 | 1.07822 | 1.11100 | ||
12787 | 2010.02.24 03:00 | modify | 1616 | 0.07 | 1.08120 | 1.07848 | 1.11100 | ||
12788 | 2010.02.24 04:15 | modify | 1616 | 0.07 | 1.08120 | 1.07868 | 1.11100 | ||
12789 | 2010.02.24 06:45 | modify | 1616 | 0.07 | 1.08120 | 1.07901 | 1.11100 | ||
12790 | 2010.02.24 07:00 | modify | 1616 | 0.07 | 1.08120 | 1.07960 | 1.11100 | ||
12791 | 2010.02.24 07:45 | modify | 1616 | 0.07 | 1.08120 | 1.08026 | 1.11100 | ||
12792 | 2010.02.24 08:00 | modify | 1616 | 0.07 | 1.08120 | 1.08085 | 1.11100 | ||
12793 | 2010.02.24 08:37 | s/l | 1616 | 0.07 | 1.08085 | 1.08085 | 1.11100 | -0.23 | 236.59 |
12794 | 2010.02.24 09:15 | buy | 1617 | 0.07 | 1.08260 | 1.07966 | 1.11200 | ||
12795 | 2010.02.24 10:19 | s/l | 1617 | 0.07 | 1.07966 | 1.07966 | 1.11200 | -1.90 | 234.69 |
12796 | 2010.02.24 13:15 | buy | 1618 | 0.07 | 1.08100 | 1.07595 | 1.13150 | ||
12797 | 2010.02.24 13:30 | modify | 1618 | 0.07 | 1.08100 | 1.07626 | 1.13150 | ||
12798 | 2010.02.24 13:45 | modify | 1618 | 0.07 | 1.08100 | 1.07640 | 1.13150 | ||
12799 | 2010.02.24 14:00 | modify | 1618 | 0.07 | 1.08100 | 1.07727 | 1.13150 | ||
12800 | 2010.02.24 15:03 | s/l | 1618 | 0.07 | 1.07727 | 1.07727 | 1.13150 | -2.43 | 232.26 |
12801 | 2010.02.24 22:00 | sell | 1619 | 0.07 | 1.08105 | 1.08464 | 1.04515 | ||
12802 | 2010.02.24 22:30 | modify | 1619 | 0.07 | 1.08105 | 1.08426 | 1.04515 | ||
12803 | 2010.02.24 23:00 | modify | 1619 | 0.07 | 1.08105 | 1.08409 | 1.04515 | ||
12804 | 2010.02.24 23:15 | modify | 1619 | 0.07 | 1.08105 | 1.08399 | 1.04515 | ||
12805 | 2010.02.24 23:30 | modify | 1619 | 0.07 | 1.08105 | 1.08347 | 1.04515 | ||
12806 | 2010.02.25 01:07 | s/l | 1619 | 0.07 | 1.08347 | 1.08347 | 1.04515 | -1.58 | 230.67 |
12807 | 2010.02.25 02:00 | sell | 1620 | 0.07 | 1.08405 | 1.08700 | 1.05455 | ||
12808 | 2010.02.25 04:21 | s/l | 1620 | 0.07 | 1.08700 | 1.08700 | 1.05455 | -1.90 | 228.77 |
12809 | 2010.02.25 11:00 | buy | 1621 | 0.07 | 1.08420 | 1.07963 | 1.12990 | ||
12810 | 2010.02.25 11:15 | modify | 1621 | 0.07 | 1.08420 | 1.08072 | 1.12990 | ||
12811 | 2010.02.25 12:45 | modify | 1621 | 0.07 | 1.08420 | 1.08101 | 1.12990 | ||
12812 | 2010.02.25 13:00 | modify | 1621 | 0.07 | 1.08420 | 1.08134 | 1.12990 | ||
12813 | 2010.02.25 13:45 | modify | 1621 | 0.07 | 1.08420 | 1.08217 | 1.12990 | ||
12814 | 2010.02.25 15:29 | s/l | 1621 | 0.07 | 1.08217 | 1.08217 | 1.12990 | -1.32 | 227.45 |
12815 | 2010.02.25 18:45 | buy | 1622 | 0.07 | 1.08240 | 1.07640 | 1.14240 | ||
12816 | 2010.02.25 23:00 | modify | 1622 | 0.07 | 1.08240 | 1.07679 | 1.14240 | ||
12817 | 2010.02.25 23:15 | modify | 1622 | 0.07 | 1.08240 | 1.07695 | 1.14240 | ||
12818 | 2010.02.25 23:30 | modify | 1622 | 0.07 | 1.08240 | 1.07741 | 1.14240 | ||
12819 | 2010.02.25 23:45 | modify | 1622 | 0.07 | 1.08240 | 1.07795 | 1.14240 | ||
12820 | 2010.02.26 01:39 | s/l | 1622 | 0.07 | 1.07795 | 1.07795 | 1.14240 | -2.90 | 224.56 |
12821 | 2010.02.26 09:15 | buy | 1623 | 0.07 | 1.07780 | 1.07496 | 1.10620 | ||
12822 | 2010.02.26 09:39 | s/l | 1623 | 0.07 | 1.07496 | 1.07496 | 1.10620 | -1.85 | 222.71 |
12823 | 2010.02.26 10:15 | buy | 1624 | 0.07 | 1.07585 | 1.07241 | 1.11025 | ||
12824 | 2010.02.26 12:45 | modify | 1624 | 0.07 | 1.07585 | 1.07286 | 1.11025 | ||
12825 | 2010.02.26 13:00 | modify | 1624 | 0.07 | 1.07585 | 1.07322 | 1.11025 | ||
12826 | 2010.02.26 13:15 | modify | 1624 | 0.07 | 1.07585 | 1.07409 | 1.11025 | ||
12827 | 2010.02.26 13:45 | modify | 1624 | 0.07 | 1.07585 | 1.07484 | 1.11025 | ||
12828 | 2010.02.26 15:31 | s/l | 1624 | 0.07 | 1.07484 | 1.07484 | 1.11025 | -0.65 | 222.06 |
12829 | 2010.02.26 18:15 | sell | 1625 | 0.07 | 1.07465 | 1.08211 | 1.00005 | ||
12830 | 2010.02.26 18:30 | modify | 1625 | 0.07 | 1.07465 | 1.08104 | 1.00005 | ||
12831 | 2010.02.26 18:45 | modify | 1625 | 0.07 | 1.07465 | 1.08067 | 1.00005 | ||
12832 | 2010.02.26 19:00 | modify | 1625 | 0.07 | 1.07465 | 1.08021 | 1.00005 | ||
12833 | 2010.02.26 20:30 | modify | 1625 | 0.07 | 1.07465 | 1.08011 | 1.00005 | ||
12834 | 2010.02.26 21:00 | modify | 1625 | 0.07 | 1.07465 | 1.07983 | 1.00005 | ||
12835 | 2010.02.26 21:15 | modify | 1625 | 0.07 | 1.07465 | 1.07957 | 1.00005 | ||
12836 | 2010.02.26 21:30 | modify | 1625 | 0.07 | 1.07465 | 1.07820 | 1.00005 | ||
12837 | 2010.02.28 22:00 | modify | 1625 | 0.07 | 1.07465 | 1.07783 | 1.00005 | ||
12838 | 2010.02.28 22:15 | modify | 1625 | 0.07 | 1.07465 | 1.07730 | 1.00005 | ||
12839 | 2010.02.28 22:45 | modify | 1625 | 0.07 | 1.07465 | 1.07704 | 1.00005 | ||
12840 | 2010.02.28 23:15 | modify | 1625 | 0.07 | 1.07465 | 1.07661 | 1.00005 | ||
12841 | 2010.03.01 00:15 | modify | 1625 | 0.07 | 1.07465 | 1.07613 | 1.00005 | ||
12842 | 2010.03.01 01:00 | modify | 1625 | 0.07 | 1.07465 | 1.07584 | 1.00005 | ||
12843 | 2010.03.01 02:42 | s/l | 1625 | 0.07 | 1.07584 | 1.07584 | 1.00005 | -0.79 | 221.27 |
12844 | 2010.03.01 03:15 | sell | 1626 | 0.07 | 1.07505 | 1.07929 | 1.03265 | ||
12845 | 2010.03.01 03:45 | modify | 1626 | 0.07 | 1.07505 | 1.07899 | 1.03265 | ||
12846 | 2010.03.01 04:00 | modify | 1626 | 0.07 | 1.07505 | 1.07875 | 1.03265 | ||
12847 | 2010.03.01 05:15 | modify | 1626 | 0.07 | 1.07505 | 1.07860 | 1.03265 | ||
12848 | 2010.03.01 06:00 | modify | 1626 | 0.07 | 1.07505 | 1.07811 | 1.03265 | ||
12849 | 2010.03.01 07:45 | modify | 1626 | 0.07 | 1.07505 | 1.07766 | 1.03265 | ||
12850 | 2010.03.01 08:00 | modify | 1626 | 0.07 | 1.07505 | 1.07744 | 1.03265 | ||
12851 | 2010.03.01 08:15 | modify | 1626 | 0.07 | 1.07505 | 1.07715 | 1.03265 | ||
12852 | 2010.03.01 09:15 | modify | 1626 | 0.07 | 1.07505 | 1.07642 | 1.03265 | ||
12853 | 2010.03.01 09:30 | modify | 1626 | 0.07 | 1.07505 | 1.07575 | 1.03265 | ||
12854 | 2010.03.01 10:54 | s/l | 1626 | 0.07 | 1.07575 | 1.07575 | 1.03265 | -0.46 | 220.81 |
12855 | 2010.03.01 13:30 | sell | 1627 | 0.07 | 1.08160 | 1.08839 | 1.01370 | ||
12856 | 2010.03.01 13:45 | modify | 1627 | 0.07 | 1.08160 | 1.08813 | 1.01370 | ||
12857 | 2010.03.01 14:15 | modify | 1627 | 0.07 | 1.08160 | 1.08771 | 1.01370 | ||
12858 | 2010.03.01 18:45 | modify | 1627 | 0.07 | 1.08160 | 1.08712 | 1.01370 | ||
12859 | 2010.03.01 19:00 | modify | 1627 | 0.07 | 1.08160 | 1.08608 | 1.01370 | ||
12860 | 2010.03.01 19:30 | modify | 1627 | 0.07 | 1.08160 | 1.08538 | 1.01370 | ||
12861 | 2010.03.01 20:00 | modify | 1627 | 0.07 | 1.08160 | 1.08402 | 1.01370 | ||
12862 | 2010.03.01 21:15 | modify | 1627 | 0.07 | 1.08160 | 1.08370 | 1.01370 | ||
12863 | 2010.03.01 21:30 | modify | 1627 | 0.07 | 1.08160 | 1.08359 | 1.01370 | ||
12864 | 2010.03.01 22:00 | modify | 1627 | 0.07 | 1.08160 | 1.08322 | 1.01370 | ||
12865 | 2010.03.01 22:15 | modify | 1627 | 0.07 | 1.08160 | 1.08253 | 1.01370 | ||
12866 | 2010.03.01 22:30 | modify | 1627 | 0.07 | 1.08160 | 1.08229 | 1.01370 | ||
12867 | 2010.03.01 23:00 | modify | 1627 | 0.07 | 1.08160 | 1.08185 | 1.01370 | ||
12868 | 2010.03.01 23:45 | modify | 1627 | 0.07 | 1.08160 | 1.08115 | 1.01370 | ||
12869 | 2010.03.02 00:50 | s/l | 1627 | 0.07 | 1.08115 | 1.08115 | 1.01370 | 0.28 | 221.09 |
12870 | 2010.03.02 03:15 | buy | 1628 | 0.07 | 1.08120 | 1.07819 | 1.11130 | ||
12871 | 2010.03.02 03:45 | modify | 1628 | 0.07 | 1.08120 | 1.07918 | 1.11130 | ||
12872 | 2010.03.02 04:30 | modify | 1628 | 0.07 | 1.08120 | 1.07958 | 1.11130 | ||
12873 | 2010.03.02 06:45 | modify | 1628 | 0.07 | 1.08120 | 1.07988 | 1.11130 | ||
12874 | 2010.03.02 07:15 | modify | 1628 | 0.07 | 1.08120 | 1.08025 | 1.11130 | ||
12875 | 2010.03.02 09:00 | close | 1628 | 0.07 | 1.08500 | 1.08025 | 1.11130 | 2.45 | 223.54 |
12876 | 2010.03.02 21:30 | sell | 1629 | 0.07 | 1.07535 | 1.08061 | 1.02275 | ||
12877 | 2010.03.02 21:45 | modify | 1629 | 0.07 | 1.07535 | 1.07998 | 1.02275 | ||
12878 | 2010.03.02 22:00 | modify | 1629 | 0.07 | 1.07535 | 1.07910 | 1.02275 | ||
12879 | 2010.03.02 22:45 | modify | 1629 | 0.07 | 1.07535 | 1.07868 | 1.02275 | ||
12880 | 2010.03.02 23:00 | modify | 1629 | 0.07 | 1.07535 | 1.07852 | 1.02275 | ||
12881 | 2010.03.02 23:30 | modify | 1629 | 0.07 | 1.07535 | 1.07840 | 1.02275 | ||
12882 | 2010.03.02 23:45 | modify | 1629 | 0.07 | 1.07535 | 1.07790 | 1.02275 | ||
12883 | 2010.03.03 00:00 | modify | 1629 | 0.07 | 1.07535 | 1.07741 | 1.02275 | ||
12884 | 2010.03.03 00:15 | modify | 1629 | 0.07 | 1.07535 | 1.07648 | 1.02275 | ||
12885 | 2010.03.03 00:30 | modify | 1629 | 0.07 | 1.07535 | 1.07612 | 1.02275 | ||
12886 | 2010.03.03 00:45 | modify | 1629 | 0.07 | 1.07535 | 1.07541 | 1.02275 | ||
12887 | 2010.03.03 08:06 | s/l | 1629 | 0.07 | 1.07541 | 1.07541 | 1.02275 | -0.05 | 223.49 |
12888 | 2010.03.03 11:00 | sell | 1630 | 0.07 | 1.07375 | 1.07805 | 1.03075 | ||
12889 | 2010.03.03 11:30 | modify | 1630 | 0.07 | 1.07375 | 1.07664 | 1.03075 | ||
12890 | 2010.03.03 11:45 | modify | 1630 | 0.07 | 1.07375 | 1.07559 | 1.03075 | ||
12891 | 2010.03.03 16:00 | close | 1630 | 0.07 | 1.06865 | 1.07559 | 1.03075 | 3.34 | 226.83 |
12892 | 2010.03.03 18:15 | buy | 1631 | 0.07 | 1.06680 | 1.05944 | 1.14040 | ||
12893 | 2010.03.03 18:30 | modify | 1631 | 0.07 | 1.06680 | 1.05992 | 1.14040 | ||
12894 | 2010.03.03 19:00 | modify | 1631 | 0.07 | 1.06680 | 1.06026 | 1.14040 | ||
12895 | 2010.03.03 19:30 | modify | 1631 | 0.07 | 1.06680 | 1.06134 | 1.14040 | ||
12896 | 2010.03.03 19:45 | modify | 1631 | 0.07 | 1.06680 | 1.06165 | 1.14040 | ||
12897 | 2010.03.03 20:00 | modify | 1631 | 0.07 | 1.06680 | 1.06236 | 1.14040 | ||
12898 | 2010.03.03 21:00 | modify | 1631 | 0.07 | 1.06680 | 1.06313 | 1.14040 | ||
12899 | 2010.03.03 21:15 | modify | 1631 | 0.07 | 1.06680 | 1.06324 | 1.14040 | ||
12900 | 2010.03.03 21:45 | modify | 1631 | 0.07 | 1.06680 | 1.06422 | 1.14040 | ||
12901 | 2010.03.03 22:00 | modify | 1631 | 0.07 | 1.06680 | 1.06488 | 1.14040 | ||
12902 | 2010.03.03 22:45 | modify | 1631 | 0.07 | 1.06680 | 1.06536 | 1.14040 | ||
12903 | 2010.03.04 00:15 | modify | 1631 | 0.07 | 1.06680 | 1.06604 | 1.14040 | ||
12904 | 2010.03.04 00:30 | modify | 1631 | 0.07 | 1.06680 | 1.06615 | 1.14040 | ||
12905 | 2010.03.04 03:30 | modify | 1631 | 0.07 | 1.06680 | 1.06720 | 1.14040 | ||
12906 | 2010.03.04 05:15 | modify | 1631 | 0.07 | 1.06680 | 1.06734 | 1.14040 | ||
12907 | 2010.03.04 05:30 | modify | 1631 | 0.07 | 1.06680 | 1.06748 | 1.14040 | ||
12908 | 2010.03.04 05:45 | modify | 1631 | 0.07 | 1.06680 | 1.06767 | 1.14040 | ||
12909 | 2010.03.04 06:30 | modify | 1631 | 0.07 | 1.06680 | 1.06778 | 1.14040 | ||
12910 | 2010.03.04 06:45 | modify | 1631 | 0.07 | 1.06680 | 1.06888 | 1.14040 | ||
12911 | 2010.03.04 07:00 | modify | 1631 | 0.07 | 1.06680 | 1.06924 | 1.14040 | ||
12912 | 2010.03.04 08:00 | modify | 1631 | 0.07 | 1.06680 | 1.06981 | 1.14040 | ||
12913 | 2010.03.04 10:18 | s/l | 1631 | 0.07 | 1.06981 | 1.06981 | 1.14040 | 1.95 | 228.79 |
12914 | 2010.03.04 12:15 | buy | 1632 | 0.07 | 1.06960 | 1.06475 | 1.11810 | ||
12915 | 2010.03.04 12:45 | modify | 1632 | 0.07 | 1.06960 | 1.06548 | 1.11810 | ||
12916 | 2010.03.04 13:30 | modify | 1632 | 0.07 | 1.06960 | 1.06626 | 1.11810 | ||
12917 | 2010.03.04 13:45 | modify | 1632 | 0.07 | 1.06960 | 1.06691 | 1.11810 | ||
12918 | 2010.03.04 14:15 | modify | 1632 | 0.07 | 1.06960 | 1.06743 | 1.11810 | ||
12919 | 2010.03.04 15:00 | modify | 1632 | 0.07 | 1.06960 | 1.06817 | 1.11810 | ||
12920 | 2010.03.04 15:15 | modify | 1632 | 0.07 | 1.06960 | 1.06888 | 1.11810 | ||
12921 | 2010.03.04 15:30 | modify | 1632 | 0.07 | 1.06960 | 1.07035 | 1.11810 | ||
12922 | 2010.03.04 15:45 | modify | 1632 | 0.07 | 1.06960 | 1.07091 | 1.11810 | ||
12923 | 2010.03.04 16:45 | modify | 1632 | 0.07 | 1.06960 | 1.07281 | 1.11810 | ||
12924 | 2010.03.04 18:00 | close | 1632 | 0.07 | 1.07675 | 1.07281 | 1.11810 | 4.65 | 233.44 |
12925 | 2010.03.05 00:00 | sell | 1633 | 0.07 | 1.07690 | 1.07967 | 1.04920 | ||
12926 | 2010.03.05 00:15 | modify | 1633 | 0.07 | 1.07690 | 1.07928 | 1.04920 | ||
12927 | 2010.03.05 00:30 | modify | 1633 | 0.07 | 1.07690 | 1.07882 | 1.04920 | ||
12928 | 2010.03.05 02:30 | modify | 1633 | 0.07 | 1.07690 | 1.07869 | 1.04920 | ||
12929 | 2010.03.05 02:45 | modify | 1633 | 0.07 | 1.07690 | 1.07825 | 1.04920 | ||
12930 | 2010.03.05 03:30 | modify | 1633 | 0.07 | 1.07690 | 1.07778 | 1.04920 | ||
12931 | 2010.03.05 06:20 | s/l | 1633 | 0.07 | 1.07778 | 1.07778 | 1.04920 | -0.57 | 232.87 |
12932 | 2010.03.05 06:30 | buy | 1634 | 0.07 | 1.07780 | 1.07571 | 1.09870 | ||
12933 | 2010.03.05 08:21 | s/l | 1634 | 0.07 | 1.07571 | 1.07571 | 1.09870 | -1.36 | 231.51 |
12934 | 2010.03.05 11:00 | sell | 1635 | 0.07 | 1.07665 | 1.08003 | 1.04285 | ||
12935 | 2010.03.05 11:15 | modify | 1635 | 0.07 | 1.07665 | 1.07990 | 1.04285 | ||
12936 | 2010.03.05 13:30 | s/l | 1635 | 0.07 | 1.07990 | 1.07990 | 1.04285 | -2.11 | 229.40 |
12937 | 2010.03.05 14:15 | sell | 1636 | 0.07 | 1.07975 | 1.08206 | 1.05665 | ||
12938 | 2010.03.05 14:30 | modify | 1636 | 0.07 | 1.07975 | 1.08113 | 1.05665 | ||
12939 | 2010.03.05 15:15 | close | 1636 | 0.07 | 1.07690 | 1.08113 | 1.05665 | 1.85 | 231.25 |
12940 | 2010.03.05 19:00 | buy | 1637 | 0.07 | 1.07455 | 1.06952 | 1.12485 | ||
12941 | 2010.03.05 19:30 | modify | 1637 | 0.07 | 1.07455 | 1.07001 | 1.12485 | ||
12942 | 2010.03.05 20:30 | modify | 1637 | 0.07 | 1.07455 | 1.07032 | 1.12485 | ||
12943 | 2010.03.05 21:00 | modify | 1637 | 0.07 | 1.07455 | 1.07073 | 1.12485 | ||
12944 | 2010.03.05 21:15 | modify | 1637 | 0.07 | 1.07455 | 1.07111 | 1.12485 | ||
12945 | 2010.03.05 21:30 | modify | 1637 | 0.07 | 1.07455 | 1.07122 | 1.12485 | ||
12946 | 2010.03.05 22:00 | modify | 1637 | 0.07 | 1.07455 | 1.07160 | 1.12485 | ||
12947 | 2010.03.07 22:00 | modify | 1637 | 0.07 | 1.07455 | 1.07178 | 1.12485 | ||
12948 | 2010.03.08 00:08 | s/l | 1637 | 0.07 | 1.07178 | 1.07178 | 1.12485 | -1.82 | 229.43 |
12949 | 2010.03.08 01:15 | buy | 1638 | 0.07 | 1.07190 | 1.06881 | 1.10280 | ||
12950 | 2010.03.08 02:16 | s/l | 1638 | 0.07 | 1.06881 | 1.06881 | 1.10280 | -2.02 | 227.41 |
12951 | 2010.03.08 03:00 | buy | 1639 | 0.07 | 1.06950 | 1.06619 | 1.10260 | ||
12952 | 2010.03.08 03:45 | modify | 1639 | 0.07 | 1.06950 | 1.06645 | 1.10260 | ||
12953 | 2010.03.08 04:00 | modify | 1639 | 0.07 | 1.06950 | 1.06665 | 1.10260 | ||
12954 | 2010.03.08 04:15 | modify | 1639 | 0.07 | 1.06950 | 1.06680 | 1.10260 | ||
12955 | 2010.03.08 05:45 | modify | 1639 | 0.07 | 1.06950 | 1.06734 | 1.10260 | ||
12956 | 2010.03.08 06:30 | modify | 1639 | 0.07 | 1.06950 | 1.06759 | 1.10260 | ||
12957 | 2010.03.08 06:45 | modify | 1639 | 0.07 | 1.06950 | 1.06772 | 1.10260 | ||
12958 | 2010.03.08 07:46 | s/l | 1639 | 0.07 | 1.06772 | 1.06772 | 1.10260 | -1.17 | 226.24 |
12959 | 2010.03.08 08:30 | buy | 1640 | 0.07 | 1.07110 | 1.06805 | 1.10160 | ||
12960 | 2010.03.08 10:30 | modify | 1640 | 0.07 | 1.07110 | 1.06883 | 1.10160 | ||
12961 | 2010.03.08 10:45 | modify | 1640 | 0.07 | 1.07110 | 1.06919 | 1.10160 | ||
12962 | 2010.03.08 14:15 | s/l | 1640 | 0.07 | 1.06919 | 1.06919 | 1.10160 | -1.25 | 224.99 |
12963 | 2010.03.08 16:15 | sell | 1641 | 0.07 | 1.07165 | 1.07576 | 1.03055 | ||
12964 | 2010.03.08 22:45 | modify | 1641 | 0.07 | 1.07165 | 1.07562 | 1.03055 | ||
12965 | 2010.03.09 00:45 | modify | 1641 | 0.07 | 1.07165 | 1.07534 | 1.03055 | ||
12966 | 2010.03.09 04:00 | modify | 1641 | 0.07 | 1.07165 | 1.07524 | 1.03055 | ||
12967 | 2010.03.09 06:46 | s/l | 1641 | 0.07 | 1.07524 | 1.07524 | 1.03055 | -2.34 | 222.65 |
12968 | 2010.03.09 07:45 | sell | 1642 | 0.07 | 1.07500 | 1.07783 | 1.04670 | ||
12969 | 2010.03.09 08:00 | modify | 1642 | 0.07 | 1.07500 | 1.07726 | 1.04670 | ||
12970 | 2010.03.09 08:15 | modify | 1642 | 0.07 | 1.07500 | 1.07698 | 1.04670 | ||
12971 | 2010.03.09 09:06 | s/l | 1642 | 0.07 | 1.07698 | 1.07698 | 1.04670 | -1.29 | 221.36 |
12972 | 2010.03.09 09:45 | sell | 1643 | 0.07 | 1.07645 | 1.08000 | 1.04095 | ||
12973 | 2010.03.09 10:00 | modify | 1643 | 0.07 | 1.07645 | 1.07963 | 1.04095 | ||
12974 | 2010.03.09 13:17 | s/l | 1643 | 0.07 | 1.07963 | 1.07963 | 1.04095 | -2.06 | 219.30 |
12975 | 2010.03.09 15:45 | buy | 1644 | 0.07 | 1.07670 | 1.07325 | 1.11120 | ||
12976 | 2010.03.09 16:15 | modify | 1644 | 0.07 | 1.07670 | 1.07371 | 1.11120 | ||
12977 | 2010.03.09 16:30 | modify | 1644 | 0.07 | 1.07670 | 1.07386 | 1.11120 | ||
12978 | 2010.03.09 18:16 | s/l | 1644 | 0.07 | 1.07386 | 1.07386 | 1.11120 | -1.85 | 217.45 |
12979 | 2010.03.09 19:00 | buy | 1645 | 0.07 | 1.07540 | 1.07068 | 1.12260 | ||
12980 | 2010.03.09 19:15 | modify | 1645 | 0.07 | 1.07540 | 1.07120 | 1.12260 | ||
12981 | 2010.03.09 20:00 | modify | 1645 | 0.07 | 1.07540 | 1.07190 | 1.12260 | ||
12982 | 2010.03.09 20:30 | modify | 1645 | 0.07 | 1.07540 | 1.07209 | 1.12260 | ||
12983 | 2010.03.09 22:30 | modify | 1645 | 0.07 | 1.07540 | 1.07226 | 1.12260 | ||
12984 | 2010.03.09 22:45 | modify | 1645 | 0.07 | 1.07540 | 1.07256 | 1.12260 | ||
12985 | 2010.03.10 00:30 | modify | 1645 | 0.07 | 1.07540 | 1.07279 | 1.12260 | ||
12986 | 2010.03.10 00:45 | modify | 1645 | 0.07 | 1.07540 | 1.07325 | 1.12260 | ||
12987 | 2010.03.10 01:00 | modify | 1645 | 0.07 | 1.07540 | 1.07338 | 1.12260 | ||
12988 | 2010.03.10 02:45 | modify | 1645 | 0.07 | 1.07540 | 1.07374 | 1.12260 | ||
12989 | 2010.03.10 07:00 | modify | 1645 | 0.07 | 1.07540 | 1.07428 | 1.12260 | ||
12990 | 2010.03.10 07:15 | modify | 1645 | 0.07 | 1.07540 | 1.07492 | 1.12260 | ||
12991 | 2010.03.10 07:30 | modify | 1645 | 0.07 | 1.07540 | 1.07561 | 1.12260 | ||
12992 | 2010.03.10 08:00 | modify | 1645 | 0.07 | 1.07540 | 1.07629 | 1.12260 | ||
12993 | 2010.03.10 08:15 | modify | 1645 | 0.07 | 1.07540 | 1.07668 | 1.12260 | ||
12994 | 2010.03.10 09:13 | s/l | 1645 | 0.07 | 1.07668 | 1.07668 | 1.12260 | 0.82 | 218.28 |
12995 | 2010.03.10 10:45 | sell | 1646 | 0.07 | 1.07585 | 1.07940 | 1.04035 | ||
12996 | 2010.03.10 11:45 | modify | 1646 | 0.07 | 1.07585 | 1.07838 | 1.04035 | ||
12997 | 2010.03.10 12:00 | modify | 1646 | 0.07 | 1.07585 | 1.07766 | 1.04035 | ||
12998 | 2010.03.10 12:15 | modify | 1646 | 0.07 | 1.07585 | 1.07742 | 1.04035 | ||
12999 | 2010.03.10 15:30 | modify | 1646 | 0.07 | 1.07585 | 1.07673 | 1.04035 | ||
13000 | 2010.03.10 15:45 | modify | 1646 | 0.07 | 1.07585 | 1.07627 | 1.04035 | ||
13001 | 2010.03.10 16:00 | close | 1646 | 0.07 | 1.06990 | 1.07627 | 1.04035 | 3.89 | 222.17 |
13002 | 2010.03.11 00:45 | buy | 1647 | 0.07 | 1.07145 | 1.06870 | 1.09895 | ||
13003 | 2010.03.11 01:00 | modify | 1647 | 0.07 | 1.07145 | 1.06941 | 1.09895 | ||
13004 | 2010.03.11 07:00 | modify | 1647 | 0.07 | 1.07145 | 1.06959 | 1.09895 | ||
13005 | 2010.03.11 07:45 | modify | 1647 | 0.07 | 1.07145 | 1.07019 | 1.09895 | ||
13006 | 2010.03.11 08:59 | s/l | 1647 | 0.07 | 1.07019 | 1.07019 | 1.09895 | -0.82 | 221.35 |
13007 | 2010.03.11 12:30 | sell | 1648 | 0.07 | 1.06955 | 1.07264 | 1.03865 | ||
13008 | 2010.03.11 12:45 | modify | 1648 | 0.07 | 1.06955 | 1.07254 | 1.03865 | ||
13009 | 2010.03.11 13:45 | modify | 1648 | 0.07 | 1.06955 | 1.07238 | 1.03865 | ||
13010 | 2010.03.11 13:46 | s/l | 1648 | 0.07 | 1.07238 | 1.07238 | 1.03865 | -1.85 | 219.50 |
13011 | 2010.03.11 16:45 | sell | 1649 | 0.07 | 1.06970 | 1.07390 | 1.02770 | ||
13012 | 2010.03.11 19:30 | modify | 1649 | 0.07 | 1.06970 | 1.07367 | 1.02770 | ||
13013 | 2010.03.11 20:00 | modify | 1649 | 0.07 | 1.06970 | 1.07325 | 1.02770 | ||
13014 | 2010.03.11 20:15 | modify | 1649 | 0.07 | 1.06970 | 1.07269 | 1.02770 | ||
13015 | 2010.03.11 20:30 | modify | 1649 | 0.07 | 1.06970 | 1.07259 | 1.02770 | ||
13016 | 2010.03.11 21:15 | modify | 1649 | 0.07 | 1.06970 | 1.07242 | 1.02770 | ||
13017 | 2010.03.11 21:30 | modify | 1649 | 0.07 | 1.06970 | 1.07224 | 1.02770 | ||
13018 | 2010.03.11 21:45 | modify | 1649 | 0.07 | 1.06970 | 1.07202 | 1.02770 | ||
13019 | 2010.03.11 22:00 | modify | 1649 | 0.07 | 1.06970 | 1.07170 | 1.02770 | ||
13020 | 2010.03.11 22:15 | modify | 1649 | 0.07 | 1.06970 | 1.07154 | 1.02770 | ||
13021 | 2010.03.11 23:00 | modify | 1649 | 0.07 | 1.06970 | 1.07093 | 1.02770 | ||
13022 | 2010.03.11 23:15 | modify | 1649 | 0.07 | 1.06970 | 1.07054 | 1.02770 | ||
13023 | 2010.03.12 03:15 | modify | 1649 | 0.07 | 1.06970 | 1.07032 | 1.02770 | ||
13024 | 2010.03.12 03:45 | modify | 1649 | 0.07 | 1.06970 | 1.07013 | 1.02770 | ||
13025 | 2010.03.12 04:00 | modify | 1649 | 0.07 | 1.06970 | 1.06986 | 1.02770 | ||
13026 | 2010.03.12 04:15 | modify | 1649 | 0.07 | 1.06970 | 1.06952 | 1.02770 | ||
13027 | 2010.03.12 04:30 | modify | 1649 | 0.07 | 1.06970 | 1.06925 | 1.02770 | ||
13028 | 2010.03.12 05:30 | modify | 1649 | 0.07 | 1.06970 | 1.06901 | 1.02770 | ||
13029 | 2010.03.12 05:45 | modify | 1649 | 0.07 | 1.06970 | 1.06873 | 1.02770 | ||
13030 | 2010.03.12 06:30 | modify | 1649 | 0.07 | 1.06970 | 1.06847 | 1.02770 | ||
13031 | 2010.03.12 08:15 | modify | 1649 | 0.07 | 1.06970 | 1.06806 | 1.02770 | ||
13032 | 2010.03.12 08:30 | modify | 1649 | 0.07 | 1.06970 | 1.06792 | 1.02770 | ||
13033 | 2010.03.12 09:00 | close | 1649 | 0.07 | 1.06465 | 1.06792 | 1.02770 | 3.31 | 222.81 |
13034 | 2010.03.12 15:15 | sell | 1650 | 0.07 | 1.06170 | 1.06607 | 1.01800 | ||
13035 | 2010.03.12 15:45 | modify | 1650 | 0.07 | 1.06170 | 1.06472 | 1.01800 | ||
13036 | 2010.03.12 16:00 | modify | 1650 | 0.07 | 1.06170 | 1.06456 | 1.01800 | ||
13037 | 2010.03.12 16:15 | modify | 1650 | 0.07 | 1.06170 | 1.06443 | 1.01800 | ||
13038 | 2010.03.12 16:30 | modify | 1650 | 0.07 | 1.06170 | 1.06340 | 1.01800 | ||
13039 | 2010.03.12 19:15 | modify | 1650 | 0.07 | 1.06170 | 1.06319 | 1.01800 | ||
13040 | 2010.03.12 19:30 | modify | 1650 | 0.07 | 1.06170 | 1.06282 | 1.01800 | ||
13041 | 2010.03.12 20:30 | modify | 1650 | 0.07 | 1.06170 | 1.06253 | 1.01800 | ||
13042 | 2010.03.12 20:45 | modify | 1650 | 0.07 | 1.06170 | 1.06221 | 1.01800 | ||
13043 | 2010.03.12 21:00 | modify | 1650 | 0.07 | 1.06170 | 1.06181 | 1.01800 | ||
13044 | 2010.03.12 21:15 | modify | 1650 | 0.07 | 1.06170 | 1.06159 | 1.01800 | ||
13045 | 2010.03.12 21:30 | modify | 1650 | 0.07 | 1.06170 | 1.06108 | 1.01800 | ||
13046 | 2010.03.14 22:00 | modify | 1650 | 0.07 | 1.06170 | 1.06094 | 1.01800 | ||
13047 | 2010.03.15 00:00 | modify | 1650 | 0.07 | 1.06170 | 1.06029 | 1.01800 | ||
13048 | 2010.03.15 03:37 | s/l | 1650 | 0.07 | 1.06029 | 1.06029 | 1.01800 | 0.92 | 223.73 |
13049 | 2010.03.15 06:15 | buy | 1651 | 0.07 | 1.05990 | 1.05834 | 1.07550 | ||
13050 | 2010.03.15 06:30 | modify | 1651 | 0.07 | 1.05990 | 1.05878 | 1.07550 | ||
13051 | 2010.03.15 06:59 | s/l | 1651 | 0.07 | 1.05878 | 1.05878 | 1.07550 | -0.74 | 222.99 |
13052 | 2010.03.15 09:30 | buy | 1652 | 0.07 | 1.06105 | 1.05819 | 1.08965 | ||
13053 | 2010.03.15 15:15 | modify | 1652 | 0.07 | 1.06105 | 1.05881 | 1.08965 | ||
13054 | 2010.03.15 15:30 | modify | 1652 | 0.07 | 1.06105 | 1.05958 | 1.08965 | ||
13055 | 2010.03.15 16:15 | modify | 1652 | 0.07 | 1.06105 | 1.06022 | 1.08965 | ||
13056 | 2010.03.15 23:45 | modify | 1652 | 0.07 | 1.06105 | 1.06033 | 1.08965 | ||
13057 | 2010.03.16 00:45 | modify | 1652 | 0.07 | 1.06105 | 1.06077 | 1.08965 | ||
13058 | 2010.03.16 01:22 | s/l | 1652 | 0.07 | 1.06077 | 1.06077 | 1.08965 | -0.20 | 222.80 |
13059 | 2010.03.16 16:15 | sell | 1653 | 0.07 | 1.05490 | 1.05929 | 1.01100 | ||
13060 | 2010.03.16 20:00 | modify | 1653 | 0.07 | 1.05490 | 1.05902 | 1.01100 | ||
13061 | 2010.03.16 21:45 | modify | 1653 | 0.07 | 1.05490 | 1.05892 | 1.01100 | ||
13062 | 2010.03.17 00:15 | modify | 1653 | 0.07 | 1.05490 | 1.05797 | 1.01100 | ||
13063 | 2010.03.17 01:00 | modify | 1653 | 0.07 | 1.05490 | 1.05781 | 1.01100 | ||
13064 | 2010.03.17 01:30 | modify | 1653 | 0.07 | 1.05490 | 1.05744 | 1.01100 | ||
13065 | 2010.03.17 01:45 | modify | 1653 | 0.07 | 1.05490 | 1.05711 | 1.01100 | ||
13066 | 2010.03.17 03:00 | modify | 1653 | 0.07 | 1.05490 | 1.05694 | 1.01100 | ||
13067 | 2010.03.17 03:30 | modify | 1653 | 0.07 | 1.05490 | 1.05666 | 1.01100 | ||
13068 | 2010.03.17 03:45 | modify | 1653 | 0.07 | 1.05490 | 1.05639 | 1.01100 | ||
13069 | 2010.03.17 04:00 | modify | 1653 | 0.07 | 1.05490 | 1.05599 | 1.01100 | ||
13070 | 2010.03.17 04:15 | modify | 1653 | 0.07 | 1.05490 | 1.05585 | 1.01100 | ||
13071 | 2010.03.17 07:00 | modify | 1653 | 0.07 | 1.05490 | 1.05545 | 1.01100 | ||
13072 | 2010.03.17 07:15 | modify | 1653 | 0.07 | 1.05490 | 1.05439 | 1.01100 | ||
13073 | 2010.03.17 07:30 | modify | 1653 | 0.07 | 1.05490 | 1.05422 | 1.01100 | ||
13074 | 2010.03.17 08:33 | s/l | 1653 | 0.07 | 1.05422 | 1.05422 | 1.01100 | 0.44 | 223.24 |
13075 | 2010.03.17 09:45 | sell | 1654 | 0.07 | 1.05345 | 1.05633 | 1.02465 | ||
13076 | 2010.03.17 10:15 | modify | 1654 | 0.07 | 1.05345 | 1.05593 | 1.02465 | ||
13077 | 2010.03.17 11:00 | modify | 1654 | 0.07 | 1.05345 | 1.05492 | 1.02465 | ||
13078 | 2010.03.17 12:41 | s/l | 1654 | 0.07 | 1.05492 | 1.05492 | 1.02465 | -0.98 | 222.26 |
13079 | 2010.03.17 14:00 | sell | 1655 | 0.07 | 1.05505 | 1.05874 | 1.01815 | ||
13080 | 2010.03.17 14:15 | modify | 1655 | 0.07 | 1.05505 | 1.05787 | 1.01815 | ||
13081 | 2010.03.17 14:30 | modify | 1655 | 0.07 | 1.05505 | 1.05612 | 1.01815 | ||
13082 | 2010.03.17 17:45 | close | 1655 | 0.07 | 1.05095 | 1.05612 | 1.01815 | 2.73 | 224.99 |
13083 | 2010.03.17 22:15 | buy | 1656 | 0.07 | 1.05425 | 1.05180 | 1.07875 | ||
13084 | 2010.03.17 22:45 | modify | 1656 | 0.07 | 1.05425 | 1.05210 | 1.07875 | ||
13085 | 2010.03.17 23:15 | modify | 1656 | 0.07 | 1.05425 | 1.05226 | 1.07875 | ||
13086 | 2010.03.18 00:45 | modify | 1656 | 0.07 | 1.05425 | 1.05362 | 1.07875 | ||
13087 | 2010.03.18 01:30 | modify | 1656 | 0.07 | 1.05425 | 1.05380 | 1.07875 | ||
13088 | 2010.03.18 05:00 | modify | 1656 | 0.07 | 1.05425 | 1.05429 | 1.07875 | ||
13089 | 2010.03.18 05:30 | close | 1656 | 0.07 | 1.05670 | 1.05429 | 1.07875 | 1.60 | 226.59 |
13090 | 2010.03.18 11:45 | buy | 1657 | 0.07 | 1.05945 | 1.05530 | 1.10095 | ||
13091 | 2010.03.18 13:15 | modify | 1657 | 0.07 | 1.05945 | 1.05603 | 1.10095 | ||
13092 | 2010.03.18 14:02 | s/l | 1657 | 0.07 | 1.05603 | 1.05603 | 1.10095 | -2.27 | 224.32 |
13093 | 2010.03.18 19:45 | sell | 1658 | 0.07 | 1.05740 | 1.06380 | 0.99340 | ||
13094 | 2010.03.18 20:45 | modify | 1658 | 0.07 | 1.05740 | 1.06369 | 0.99340 | ||
13095 | 2010.03.18 21:15 | modify | 1658 | 0.07 | 1.05740 | 1.06335 | 0.99340 | ||
13096 | 2010.03.18 22:45 | modify | 1658 | 0.07 | 1.05740 | 1.06281 | 0.99340 | ||
13097 | 2010.03.18 23:00 | modify | 1658 | 0.07 | 1.05740 | 1.06231 | 0.99340 | ||
13098 | 2010.03.18 23:15 | modify | 1658 | 0.07 | 1.05740 | 1.06167 | 0.99340 | ||
13099 | 2010.03.18 23:30 | modify | 1658 | 0.07 | 1.05740 | 1.06137 | 0.99340 | ||
13100 | 2010.03.18 23:46 | modify | 1658 | 0.07 | 1.05740 | 1.06081 | 0.99340 | ||
13101 | 2010.03.19 00:00 | modify | 1658 | 0.07 | 1.05740 | 1.06056 | 0.99340 | ||
13102 | 2010.03.19 00:30 | modify | 1658 | 0.07 | 1.05740 | 1.06011 | 0.99340 | ||
13103 | 2010.03.19 00:45 | modify | 1658 | 0.07 | 1.05740 | 1.05985 | 0.99340 | ||
13104 | 2010.03.19 01:00 | modify | 1658 | 0.07 | 1.05740 | 1.05961 | 0.99340 | ||
13105 | 2010.03.19 03:45 | modify | 1658 | 0.07 | 1.05740 | 1.05946 | 0.99340 | ||
13106 | 2010.03.19 04:00 | modify | 1658 | 0.07 | 1.05740 | 1.05920 | 0.99340 | ||
13107 | 2010.03.19 04:30 | modify | 1658 | 0.07 | 1.05740 | 1.05895 | 0.99340 | ||
13108 | 2010.03.19 06:32 | s/l | 1658 | 0.07 | 1.05895 | 1.05895 | 0.99340 | -1.03 | 223.30 |
13109 | 2010.03.19 13:30 | buy | 1659 | 0.07 | 1.06125 | 1.05570 | 1.11675 | ||
13110 | 2010.03.19 13:45 | modify | 1659 | 0.07 | 1.06125 | 1.05621 | 1.11675 | ||
13111 | 2010.03.19 14:00 | modify | 1659 | 0.07 | 1.06125 | 1.05684 | 1.11675 | ||
13112 | 2010.03.19 14:30 | modify | 1659 | 0.07 | 1.06125 | 1.05797 | 1.11675 | ||
13113 | 2010.03.22 00:00 | modify | 1659 | 0.07 | 1.06125 | 1.05808 | 1.11675 | ||
13114 | 2010.03.22 00:45 | modify | 1659 | 0.07 | 1.06125 | 1.05848 | 1.11675 | ||
13115 | 2010.03.22 03:30 | modify | 1659 | 0.07 | 1.06125 | 1.05860 | 1.11675 | ||
13116 | 2010.03.22 03:45 | modify | 1659 | 0.07 | 1.06125 | 1.05902 | 1.11675 | ||
13117 | 2010.03.22 04:00 | modify | 1659 | 0.07 | 1.06125 | 1.05926 | 1.11675 | ||
13118 | 2010.03.22 05:45 | modify | 1659 | 0.07 | 1.06125 | 1.06038 | 1.11675 | ||
13119 | 2010.03.22 06:00 | modify | 1659 | 0.07 | 1.06125 | 1.06064 | 1.11675 | ||
13120 | 2010.03.22 07:15 | modify | 1659 | 0.07 | 1.06125 | 1.06090 | 1.11675 | ||
13121 | 2010.03.22 08:15 | s/l | 1659 | 0.07 | 1.06090 | 1.06090 | 1.11675 | -0.24 | 223.06 |
13122 | 2010.03.23 00:00 | sell | 1660 | 0.07 | 1.05750 | 1.05979 | 1.03460 | ||
13123 | 2010.03.23 05:38 | s/l | 1660 | 0.07 | 1.05979 | 1.05979 | 1.03460 | -1.51 | 221.55 |
13124 | 2010.03.23 16:45 | buy | 1661 | 0.07 | 1.05640 | 1.05143 | 1.10610 | ||
13125 | 2010.03.23 18:45 | modify | 1661 | 0.07 | 1.05640 | 1.05161 | 1.10610 | ||
13126 | 2010.03.23 19:00 | modify | 1661 | 0.07 | 1.05640 | 1.05247 | 1.10610 | ||
13127 | 2010.03.23 20:15 | modify | 1661 | 0.07 | 1.05640 | 1.05265 | 1.10610 | ||
13128 | 2010.03.23 21:30 | modify | 1661 | 0.07 | 1.05640 | 1.05275 | 1.10610 | ||
13129 | 2010.03.23 21:45 | modify | 1661 | 0.07 | 1.05640 | 1.05319 | 1.10610 | ||
13130 | 2010.03.23 22:00 | modify | 1661 | 0.07 | 1.05640 | 1.05354 | 1.10610 | ||
13131 | 2010.03.23 22:30 | modify | 1661 | 0.07 | 1.05640 | 1.05378 | 1.10610 | ||
13132 | 2010.03.23 22:45 | modify | 1661 | 0.07 | 1.05640 | 1.05394 | 1.10610 | ||
13133 | 2010.03.23 23:00 | modify | 1661 | 0.07 | 1.05640 | 1.05424 | 1.10610 | ||
13134 | 2010.03.23 23:15 | modify | 1661 | 0.07 | 1.05640 | 1.05545 | 1.10610 | ||
13135 | 2010.03.23 23:30 | modify | 1661 | 0.07 | 1.05640 | 1.05586 | 1.10610 | ||
13136 | 2010.03.24 00:32 | s/l | 1661 | 0.07 | 1.05586 | 1.05586 | 1.10610 | -0.36 | 221.19 |
13137 | 2010.03.24 02:00 | sell | 1662 | 0.07 | 1.05780 | 1.06106 | 1.02520 | ||
13138 | 2010.03.24 02:15 | modify | 1662 | 0.07 | 1.05780 | 1.06091 | 1.02520 | ||
13139 | 2010.03.24 05:09 | s/l | 1662 | 0.07 | 1.06091 | 1.06091 | 1.02520 | -2.05 | 219.14 |
13140 | 2010.03.24 07:30 | sell | 1663 | 0.07 | 1.06230 | 1.06465 | 1.03880 | ||
13141 | 2010.03.24 08:41 | s/l | 1663 | 0.07 | 1.06465 | 1.06465 | 1.03880 | -1.55 | 217.59 |
13142 | 2010.03.24 08:45 | buy | 1664 | 0.07 | 1.06700 | 1.06375 | 1.09950 | ||
13143 | 2010.03.24 09:15 | modify | 1664 | 0.07 | 1.06700 | 1.06483 | 1.09950 | ||
13144 | 2010.03.24 15:30 | modify | 1664 | 0.07 | 1.06700 | 1.06541 | 1.09950 | ||
13145 | 2010.03.24 17:30 | modify | 1664 | 0.07 | 1.06700 | 1.06613 | 1.09950 | ||
13146 | 2010.03.24 18:45 | modify | 1664 | 0.07 | 1.06700 | 1.06628 | 1.09950 | ||
13147 | 2010.03.24 19:00 | close | 1664 | 0.07 | 1.07210 | 1.06628 | 1.09950 | 3.33 | 220.92 |
13148 | 2010.03.25 04:15 | sell | 1665 | 0.07 | 1.07040 | 1.07309 | 1.04350 | ||
13149 | 2010.03.25 04:30 | modify | 1665 | 0.07 | 1.07040 | 1.07296 | 1.04350 | ||
13150 | 2010.03.25 05:21 | s/l | 1665 | 0.07 | 1.07296 | 1.07296 | 1.04350 | -1.67 | 219.25 |
13151 | 2010.03.25 09:45 | buy | 1666 | 0.07 | 1.07085 | 1.06677 | 1.11165 | ||
13152 | 2010.03.25 17:45 | modify | 1666 | 0.07 | 1.07085 | 1.06827 | 1.11165 | ||
13153 | 2010.03.25 18:00 | modify | 1666 | 0.07 | 1.07085 | 1.06861 | 1.11165 | ||
13154 | 2010.03.25 20:45 | modify | 1666 | 0.07 | 1.07085 | 1.06884 | 1.11165 | ||
13155 | 2010.03.25 21:00 | modify | 1666 | 0.07 | 1.07085 | 1.06894 | 1.11165 | ||
13156 | 2010.03.25 22:00 | modify | 1666 | 0.07 | 1.07085 | 1.06928 | 1.11165 | ||
13157 | 2010.03.25 22:30 | modify | 1666 | 0.07 | 1.07085 | 1.07003 | 1.11165 | ||
13158 | 2010.03.25 23:00 | modify | 1666 | 0.07 | 1.07085 | 1.07036 | 1.11165 | ||
13159 | 2010.03.26 04:07 | s/l | 1666 | 0.07 | 1.07036 | 1.07036 | 1.11165 | -0.33 | 218.93 |
13160 | 2010.03.26 06:45 | sell | 1667 | 0.07 | 1.07095 | 1.07338 | 1.04665 | ||
13161 | 2010.03.26 08:00 | modify | 1667 | 0.07 | 1.07095 | 1.07267 | 1.04665 | ||
13162 | 2010.03.26 08:15 | modify | 1667 | 0.07 | 1.07095 | 1.07139 | 1.04665 | ||
13163 | 2010.03.26 11:15 | close | 1667 | 0.07 | 1.06775 | 1.07139 | 1.04665 | 2.10 | 221.03 |
13164 | 2010.03.26 13:45 | buy | 1668 | 0.07 | 1.06990 | 1.06498 | 1.11910 | ||
13165 | 2010.03.26 14:06 | s/l | 1668 | 0.07 | 1.06498 | 1.06498 | 1.11910 | -3.23 | 217.80 |
13166 | 2010.03.26 16:30 | sell | 1669 | 0.07 | 1.06610 | 1.07090 | 1.01810 | ||
13167 | 2010.03.26 20:00 | modify | 1669 | 0.07 | 1.06610 | 1.06985 | 1.01810 | ||
13168 | 2010.03.26 20:15 | modify | 1669 | 0.07 | 1.06610 | 1.06939 | 1.01810 | ||
13169 | 2010.03.26 20:30 | modify | 1669 | 0.07 | 1.06610 | 1.06899 | 1.01810 | ||
13170 | 2010.03.28 21:15 | close | 1669 | 0.07 | 1.05995 | 1.06899 | 1.01810 | 4.06 | 221.86 |
13171 | 2010.03.29 12:15 | buy | 1670 | 0.07 | 1.06385 | 1.05848 | 1.11755 | ||
13172 | 2010.03.29 12:45 | modify | 1670 | 0.07 | 1.06385 | 1.05893 | 1.11755 | ||
13173 | 2010.03.29 13:00 | modify | 1670 | 0.07 | 1.06385 | 1.06048 | 1.11755 | ||
13174 | 2010.03.29 16:30 | modify | 1670 | 0.07 | 1.06385 | 1.06080 | 1.11755 | ||
13175 | 2010.03.29 16:45 | modify | 1670 | 0.07 | 1.06385 | 1.06175 | 1.11755 | ||
13176 | 2010.03.30 00:00 | s/l | 1670 | 0.07 | 1.06175 | 1.06175 | 1.11755 | -1.39 | 220.47 |
13177 | 2010.03.30 02:15 | buy | 1671 | 0.07 | 1.06345 | 1.06137 | 1.08425 | ||
13178 | 2010.03.30 02:30 | modify | 1671 | 0.07 | 1.06345 | 1.06168 | 1.08425 | ||
13179 | 2010.03.30 04:59 | s/l | 1671 | 0.07 | 1.06168 | 1.06168 | 1.08425 | -1.17 | 219.30 |
13180 | 2010.03.30 06:00 | sell | 1672 | 0.07 | 1.06145 | 1.06336 | 1.04235 | ||
13181 | 2010.03.30 06:15 | modify | 1672 | 0.07 | 1.06145 | 1.06322 | 1.04235 | ||
13182 | 2010.03.30 06:30 | modify | 1672 | 0.07 | 1.06145 | 1.06210 | 1.04235 | ||
13183 | 2010.03.30 06:45 | modify | 1672 | 0.07 | 1.06145 | 1.06155 | 1.04235 | ||
13184 | 2010.03.30 08:03 | s/l | 1672 | 0.07 | 1.06155 | 1.06155 | 1.04235 | -0.07 | 219.23 |
13185 | 2010.03.30 10:15 | sell | 1673 | 0.07 | 1.06270 | 1.06724 | 1.01730 | ||
13186 | 2010.03.30 10:30 | modify | 1673 | 0.07 | 1.06270 | 1.06665 | 1.01730 | ||
13187 | 2010.03.30 10:45 | modify | 1673 | 0.07 | 1.06270 | 1.06645 | 1.01730 | ||
13188 | 2010.03.30 12:15 | modify | 1673 | 0.07 | 1.06270 | 1.06619 | 1.01730 | ||
13189 | 2010.03.30 12:30 | modify | 1673 | 0.07 | 1.06270 | 1.06587 | 1.01730 | ||
13190 | 2010.03.30 13:58 | s/l | 1673 | 0.07 | 1.06587 | 1.06587 | 1.01730 | -2.08 | 217.15 |
13191 | 2010.03.30 16:00 | sell | 1674 | 0.07 | 1.06715 | 1.07150 | 1.02365 | ||
13192 | 2010.03.30 16:15 | modify | 1674 | 0.07 | 1.06715 | 1.07138 | 1.02365 | ||
13193 | 2010.03.30 16:30 | modify | 1674 | 0.07 | 1.06715 | 1.07099 | 1.02365 | ||
13194 | 2010.03.30 16:45 | modify | 1674 | 0.07 | 1.06715 | 1.07082 | 1.02365 | ||
13195 | 2010.03.30 17:00 | modify | 1674 | 0.07 | 1.06715 | 1.07060 | 1.02365 | ||
13196 | 2010.03.30 19:00 | modify | 1674 | 0.07 | 1.06715 | 1.07038 | 1.02365 | ||
13197 | 2010.03.30 19:30 | modify | 1674 | 0.07 | 1.06715 | 1.07021 | 1.02365 | ||
13198 | 2010.03.30 19:45 | modify | 1674 | 0.07 | 1.06715 | 1.06993 | 1.02365 | ||
13199 | 2010.03.30 20:45 | modify | 1674 | 0.07 | 1.06715 | 1.06923 | 1.02365 | ||
13200 | 2010.03.30 21:15 | modify | 1674 | 0.07 | 1.06715 | 1.06912 | 1.02365 | ||
13201 | 2010.03.30 21:30 | modify | 1674 | 0.07 | 1.06715 | 1.06874 | 1.02365 | ||
13202 | 2010.03.30 22:00 | modify | 1674 | 0.07 | 1.06715 | 1.06840 | 1.02365 | ||
13203 | 2010.03.30 22:45 | modify | 1674 | 0.07 | 1.06715 | 1.06829 | 1.02365 | ||
13204 | 2010.03.30 23:00 | modify | 1674 | 0.07 | 1.06715 | 1.06797 | 1.02365 | ||
13205 | 2010.03.30 23:30 | modify | 1674 | 0.07 | 1.06715 | 1.06766 | 1.02365 | ||
13206 | 2010.03.30 23:45 | modify | 1674 | 0.07 | 1.06715 | 1.06742 | 1.02365 | ||
13207 | 2010.03.31 00:00 | modify | 1674 | 0.07 | 1.06715 | 1.06729 | 1.02365 | ||
13208 | 2010.03.31 01:02 | s/l | 1674 | 0.07 | 1.06729 | 1.06729 | 1.02365 | -0.10 | 217.06 |
13209 | 2010.03.31 06:15 | sell | 1675 | 0.07 | 1.06790 | 1.07003 | 1.04660 | ||
13210 | 2010.03.31 06:45 | modify | 1675 | 0.07 | 1.06790 | 1.06963 | 1.04660 | ||
13211 | 2010.03.31 07:00 | modify | 1675 | 0.07 | 1.06790 | 1.06928 | 1.04660 | ||
13212 | 2010.03.31 07:45 | close | 1675 | 0.07 | 1.06485 | 1.06928 | 1.04660 | 2.00 | 219.06 |
13213 | 2010.03.31 19:45 | sell | 1676 | 0.07 | 1.05400 | 1.05815 | 1.01250 | ||
13214 | 2010.03.31 20:15 | modify | 1676 | 0.07 | 1.05400 | 1.05784 | 1.01250 | ||
13215 | 2010.03.31 20:30 | modify | 1676 | 0.07 | 1.05400 | 1.05762 | 1.01250 | ||
13216 | 2010.03.31 20:45 | modify | 1676 | 0.07 | 1.05400 | 1.05728 | 1.01250 | ||
13217 | 2010.03.31 21:15 | modify | 1676 | 0.07 | 1.05400 | 1.05697 | 1.01250 | ||
13218 | 2010.03.31 22:15 | modify | 1676 | 0.07 | 1.05400 | 1.05685 | 1.01250 | ||
13219 | 2010.03.31 22:30 | modify | 1676 | 0.07 | 1.05400 | 1.05628 | 1.01250 | ||
13220 | 2010.03.31 22:45 | modify | 1676 | 0.07 | 1.05400 | 1.05618 | 1.01250 | ||
13221 | 2010.03.31 23:00 | modify | 1676 | 0.07 | 1.05400 | 1.05602 | 1.01250 | ||
13222 | 2010.03.31 23:15 | modify | 1676 | 0.07 | 1.05400 | 1.05562 | 1.01250 | ||
13223 | 2010.03.31 23:30 | modify | 1676 | 0.07 | 1.05400 | 1.05513 | 1.01250 | ||
13224 | 2010.03.31 23:45 | modify | 1676 | 0.07 | 1.05400 | 1.05476 | 1.01250 | ||
13225 | 2010.04.01 00:00 | modify | 1676 | 0.07 | 1.05400 | 1.05463 | 1.01250 | ||
13226 | 2010.04.01 00:15 | modify | 1676 | 0.07 | 1.05400 | 1.05345 | 1.01250 | ||
13227 | 2010.04.01 00:30 | modify | 1676 | 0.07 | 1.05400 | 1.05268 | 1.01250 | ||
13228 | 2010.04.01 01:14 | s/l | 1676 | 0.07 | 1.05268 | 1.05268 | 1.01250 | 0.85 | 219.90 |
13229 | 2010.04.01 07:45 | sell | 1677 | 0.07 | 1.05085 | 1.05363 | 1.02305 | ||
13230 | 2010.04.01 09:04 | s/l | 1677 | 0.07 | 1.05363 | 1.05363 | 1.02305 | -1.85 | 218.05 |
13231 | 2010.04.01 09:45 | sell | 1678 | 0.07 | 1.05290 | 1.05647 | 1.01720 | ||
13232 | 2010.04.01 11:15 | modify | 1678 | 0.07 | 1.05290 | 1.05597 | 1.01720 | ||
13233 | 2010.04.01 11:30 | modify | 1678 | 0.07 | 1.05290 | 1.05553 | 1.01720 | ||
13234 | 2010.04.01 11:45 | modify | 1678 | 0.07 | 1.05290 | 1.05495 | 1.01720 | ||
13235 | 2010.04.01 12:45 | modify | 1678 | 0.07 | 1.05290 | 1.05451 | 1.01720 | ||
13236 | 2010.04.01 13:00 | close | 1678 | 0.07 | 1.04910 | 1.05451 | 1.01720 | 2.54 | 220.59 |
13237 | 2010.04.01 14:15 | sell | 1679 | 0.07 | 1.04790 | 1.05302 | 0.99670 | ||
13238 | 2010.04.01 14:45 | modify | 1679 | 0.07 | 1.04790 | 1.05111 | 0.99670 | ||
13239 | 2010.04.01 15:30 | modify | 1679 | 0.07 | 1.04790 | 1.05068 | 0.99670 | ||
13240 | 2010.04.01 15:45 | modify | 1679 | 0.07 | 1.04790 | 1.04960 | 0.99670 | ||
13241 | 2010.04.01 15:49 | s/l | 1679 | 0.07 | 1.04960 | 1.04960 | 0.99670 | -1.13 | 219.46 |
13242 | 2010.04.01 18:30 | sell | 1680 | 0.07 | 1.05525 | 1.06336 | 0.97415 | ||
13243 | 2010.04.01 18:45 | modify | 1680 | 0.07 | 1.05525 | 1.06309 | 0.97415 | ||
13244 | 2010.04.01 19:15 | modify | 1680 | 0.07 | 1.05525 | 1.06281 | 0.97415 | ||
13245 | 2010.04.01 19:30 | modify | 1680 | 0.07 | 1.05525 | 1.06263 | 0.97415 | ||
13246 | 2010.04.01 19:45 | modify | 1680 | 0.07 | 1.05525 | 1.06184 | 0.97415 | ||
13247 | 2010.04.01 20:00 | modify | 1680 | 0.07 | 1.05525 | 1.06127 | 0.97415 | ||
13248 | 2010.04.01 20:30 | modify | 1680 | 0.07 | 1.05525 | 1.06076 | 0.97415 | ||
13249 | 2010.04.01 20:45 | modify | 1680 | 0.07 | 1.05525 | 1.06060 | 0.97415 | ||
13250 | 2010.04.01 21:15 | modify | 1680 | 0.07 | 1.05525 | 1.06027 | 0.97415 | ||
13251 | 2010.04.01 21:30 | modify | 1680 | 0.07 | 1.05525 | 1.06002 | 0.97415 | ||
13252 | 2010.04.01 21:45 | modify | 1680 | 0.07 | 1.05525 | 1.05761 | 0.97415 | ||
13253 | 2010.04.01 22:00 | modify | 1680 | 0.07 | 1.05525 | 1.05700 | 0.97415 | ||
13254 | 2010.04.01 22:15 | modify | 1680 | 0.07 | 1.05525 | 1.05685 | 0.97415 | ||
13255 | 2010.04.01 22:30 | modify | 1680 | 0.07 | 1.05525 | 1.05659 | 0.97415 | ||
13256 | 2010.04.02 04:16 | s/l | 1680 | 0.07 | 1.05659 | 1.05659 | 0.97415 | -0.89 | 218.57 |
13257 | 2010.04.02 09:30 | buy | 1681 | 0.07 | 1.05720 | 1.05460 | 1.08320 | ||
13258 | 2010.04.02 09:45 | modify | 1681 | 0.07 | 1.05720 | 1.05472 | 1.08320 | ||
13259 | 2010.04.02 10:00 | modify | 1681 | 0.07 | 1.05720 | 1.05512 | 1.08320 | ||
13260 | 2010.04.02 11:15 | modify | 1681 | 0.07 | 1.05720 | 1.05529 | 1.08320 | ||
13261 | 2010.04.02 12:00 | modify | 1681 | 0.07 | 1.05720 | 1.05559 | 1.08320 | ||
13262 | 2010.04.02 12:45 | modify | 1681 | 0.07 | 1.05720 | 1.05582 | 1.08320 | ||
13263 | 2010.04.02 13:00 | modify | 1681 | 0.07 | 1.05720 | 1.05711 | 1.08320 | ||
13264 | 2010.04.02 13:15 | modify | 1681 | 0.07 | 1.05720 | 1.05836 | 1.08320 | ||
13265 | 2010.04.02 13:30 | modify | 1681 | 0.07 | 1.05720 | 1.05849 | 1.08320 | ||
13266 | 2010.04.02 14:00 | modify | 1681 | 0.07 | 1.05720 | 1.05867 | 1.08320 | ||
13267 | 2010.04.02 14:15 | close | 1681 | 0.07 | 1.06295 | 1.05867 | 1.08320 | 3.79 | 222.36 |
13268 | 2010.04.04 23:45 | buy | 1682 | 0.07 | 1.06205 | 1.05996 | 1.08295 | ||
13269 | 2010.04.05 00:22 | s/l | 1682 | 0.07 | 1.05996 | 1.05996 | 1.08295 | -1.39 | 220.98 |
13270 | 2010.04.05 03:30 | buy | 1683 | 0.07 | 1.05950 | 1.05735 | 1.08100 | ||
13271 | 2010.04.05 04:02 | modify | 1683 | 0.07 | 1.05950 | 1.05759 | 1.08100 | ||
13272 | 2010.04.05 04:30 | modify | 1683 | 0.07 | 1.05950 | 1.05780 | 1.08100 | ||
13273 | 2010.04.05 04:45 | modify | 1683 | 0.07 | 1.05950 | 1.05806 | 1.08100 | ||
13274 | 2010.04.05 05:00 | modify | 1683 | 0.07 | 1.05950 | 1.05848 | 1.08100 | ||
13275 | 2010.04.05 05:15 | modify | 1683 | 0.07 | 1.05950 | 1.05875 | 1.08100 | ||
13276 | 2010.04.05 06:00 | modify | 1683 | 0.07 | 1.05950 | 1.05902 | 1.08100 | ||
13277 | 2010.04.05 06:15 | modify | 1683 | 0.07 | 1.05950 | 1.06037 | 1.08100 | ||
13278 | 2010.04.05 06:30 | modify | 1683 | 0.07 | 1.05950 | 1.06084 | 1.08100 | ||
13279 | 2010.04.05 06:45 | modify | 1683 | 0.07 | 1.05950 | 1.06168 | 1.08100 | ||
13280 | 2010.04.05 07:00 | close | 1683 | 0.07 | 1.06410 | 1.06168 | 1.08100 | 3.03 | 224.01 |
13281 | 2010.04.05 18:30 | sell | 1684 | 0.07 | 1.06220 | 1.06652 | 1.01900 | ||
13282 | 2010.04.05 18:45 | modify | 1684 | 0.07 | 1.06220 | 1.06626 | 1.01900 | ||
13283 | 2010.04.05 19:00 | modify | 1684 | 0.07 | 1.06220 | 1.06611 | 1.01900 | ||
13284 | 2010.04.05 19:30 | modify | 1684 | 0.07 | 1.06220 | 1.06597 | 1.01900 | ||
13285 | 2010.04.05 20:30 | modify | 1684 | 0.07 | 1.06220 | 1.06564 | 1.01900 | ||
13286 | 2010.04.05 20:45 | modify | 1684 | 0.07 | 1.06220 | 1.06516 | 1.01900 | ||
13287 | 2010.04.05 21:15 | modify | 1684 | 0.07 | 1.06220 | 1.06487 | 1.01900 | ||
13288 | 2010.04.05 22:30 | modify | 1684 | 0.07 | 1.06220 | 1.06453 | 1.01900 | ||
13289 | 2010.04.05 23:15 | modify | 1684 | 0.07 | 1.06220 | 1.06405 | 1.01900 | ||
13290 | 2010.04.05 23:30 | modify | 1684 | 0.07 | 1.06220 | 1.06344 | 1.01900 | ||
13291 | 2010.04.05 23:51 | s/l | 1684 | 0.07 | 1.06344 | 1.06344 | 1.01900 | -0.82 | 223.19 |
13292 | 2010.04.06 05:15 | buy | 1685 | 0.07 | 1.06670 | 1.06401 | 1.09360 | ||
13293 | 2010.04.06 06:15 | modify | 1685 | 0.07 | 1.06670 | 1.06423 | 1.09360 | ||
13294 | 2010.04.06 07:15 | modify | 1685 | 0.07 | 1.06670 | 1.06492 | 1.09360 | ||
13295 | 2010.04.06 12:00 | modify | 1685 | 0.07 | 1.06670 | 1.06521 | 1.09360 | ||
13296 | 2010.04.06 12:15 | close | 1685 | 0.07 | 1.06940 | 1.06521 | 1.09360 | 1.77 | 224.96 |
13297 | 2010.04.06 15:30 | sell | 1686 | 0.07 | 1.07065 | 1.07475 | 1.02965 | ||
13298 | 2010.04.06 15:45 | modify | 1686 | 0.07 | 1.07065 | 1.07452 | 1.02965 | ||
13299 | 2010.04.06 16:00 | modify | 1686 | 0.07 | 1.07065 | 1.07434 | 1.02965 | ||
13300 | 2010.04.06 18:15 | modify | 1686 | 0.07 | 1.07065 | 1.07405 | 1.02965 | ||
13301 | 2010.04.06 18:30 | modify | 1686 | 0.07 | 1.07065 | 1.07335 | 1.02965 | ||
13302 | 2010.04.06 18:45 | modify | 1686 | 0.07 | 1.07065 | 1.07240 | 1.02965 | ||
13303 | 2010.04.06 19:30 | modify | 1686 | 0.07 | 1.07065 | 1.07174 | 1.02965 | ||
13304 | 2010.04.06 21:15 | modify | 1686 | 0.07 | 1.07065 | 1.07163 | 1.02965 | ||
13305 | 2010.04.06 21:45 | modify | 1686 | 0.07 | 1.07065 | 1.07147 | 1.02965 | ||
13306 | 2010.04.06 23:00 | modify | 1686 | 0.07 | 1.07065 | 1.07105 | 1.02965 | ||
13307 | 2010.04.06 23:15 | modify | 1686 | 0.07 | 1.07065 | 1.07046 | 1.02965 | ||
13308 | 2010.04.07 00:18 | s/l | 1686 | 0.07 | 1.07046 | 1.07046 | 1.02965 | 0.12 | 225.08 |
13309 | 2010.04.07 07:30 | sell | 1687 | 0.07 | 1.06960 | 1.07208 | 1.04480 | ||
13310 | 2010.04.07 10:54 | s/l | 1687 | 0.07 | 1.07208 | 1.07208 | 1.04480 | -1.62 | 223.46 |
13311 | 2010.04.07 16:45 | buy | 1688 | 0.07 | 1.07360 | 1.06931 | 1.11650 | ||
13312 | 2010.04.07 19:30 | modify | 1688 | 0.07 | 1.07360 | 1.06957 | 1.11650 | ||
13313 | 2010.04.07 19:45 | modify | 1688 | 0.07 | 1.07360 | 1.07009 | 1.11650 | ||
13314 | 2010.04.07 20:00 | modify | 1688 | 0.07 | 1.07360 | 1.07020 | 1.11650 | ||
13315 | 2010.04.07 20:30 | modify | 1688 | 0.07 | 1.07360 | 1.07042 | 1.11650 | ||
13316 | 2010.04.07 21:00 | modify | 1688 | 0.07 | 1.07360 | 1.07078 | 1.11650 | ||
13317 | 2010.04.07 21:15 | modify | 1688 | 0.07 | 1.07360 | 1.07151 | 1.11650 | ||
13318 | 2010.04.07 21:45 | modify | 1688 | 0.07 | 1.07360 | 1.07163 | 1.11650 | ||
13319 | 2010.04.07 23:15 | modify | 1688 | 0.07 | 1.07360 | 1.07212 | 1.11650 | ||
13320 | 2010.04.07 23:30 | modify | 1688 | 0.07 | 1.07360 | 1.07239 | 1.11650 | ||
13321 | 2010.04.07 23:45 | modify | 1688 | 0.07 | 1.07360 | 1.07251 | 1.11650 | ||
13322 | 2010.04.08 01:00 | modify | 1688 | 0.07 | 1.07360 | 1.07267 | 1.11650 | ||
13323 | 2010.04.08 01:15 | modify | 1688 | 0.07 | 1.07360 | 1.07303 | 1.11650 | ||
13324 | 2010.04.08 01:30 | modify | 1688 | 0.07 | 1.07360 | 1.07437 | 1.11650 | ||
13325 | 2010.04.08 03:20 | s/l | 1688 | 0.07 | 1.07437 | 1.07437 | 1.11650 | 0.48 | 223.94 |
13326 | 2010.04.08 04:01 | buy | 1689 | 0.07 | 1.07480 | 1.07213 | 1.10150 | ||
13327 | 2010.04.08 04:15 | modify | 1689 | 0.07 | 1.07480 | 1.07236 | 1.10150 | ||
13328 | 2010.04.08 05:00 | modify | 1689 | 0.07 | 1.07480 | 1.07247 | 1.10150 | ||
13329 | 2010.04.08 06:30 | modify | 1689 | 0.07 | 1.07480 | 1.07325 | 1.10150 | ||
13330 | 2010.04.08 06:45 | modify | 1689 | 0.07 | 1.07480 | 1.07377 | 1.10150 | ||
13331 | 2010.04.08 07:30 | modify | 1689 | 0.07 | 1.07480 | 1.07390 | 1.10150 | ||
13332 | 2010.04.08 07:45 | modify | 1689 | 0.07 | 1.07480 | 1.07428 | 1.10150 | ||
13333 | 2010.04.08 08:00 | close | 1689 | 0.07 | 1.07785 | 1.07428 | 1.10150 | 1.98 | 225.92 |
13334 | 2010.04.08 15:30 | buy | 1690 | 0.07 | 1.07325 | 1.06892 | 1.11655 | ||
13335 | 2010.04.08 17:00 | modify | 1690 | 0.07 | 1.07325 | 1.06920 | 1.11655 | ||
13336 | 2010.04.08 17:30 | modify | 1690 | 0.07 | 1.07325 | 1.06930 | 1.11655 | ||
13337 | 2010.04.08 18:00 | modify | 1690 | 0.07 | 1.07325 | 1.06950 | 1.11655 | ||
13338 | 2010.04.08 18:15 | modify | 1690 | 0.07 | 1.07325 | 1.06968 | 1.11655 | ||
13339 | 2010.04.08 19:15 | modify | 1690 | 0.07 | 1.07325 | 1.07032 | 1.11655 | ||
13340 | 2010.04.08 20:15 | modify | 1690 | 0.07 | 1.07325 | 1.07050 | 1.11655 | ||
13341 | 2010.04.08 21:45 | modify | 1690 | 0.07 | 1.07325 | 1.07070 | 1.11655 | ||
13342 | 2010.04.08 22:30 | modify | 1690 | 0.07 | 1.07325 | 1.07082 | 1.11655 | ||
13343 | 2010.04.08 22:45 | modify | 1690 | 0.07 | 1.07325 | 1.07100 | 1.11655 | ||
13344 | 2010.04.08 23:00 | modify | 1690 | 0.07 | 1.07325 | 1.07110 | 1.11655 | ||
13345 | 2010.04.08 23:15 | modify | 1690 | 0.07 | 1.07325 | 1.07120 | 1.11655 | ||
13346 | 2010.04.09 01:45 | modify | 1690 | 0.07 | 1.07325 | 1.07143 | 1.11655 | ||
13347 | 2010.04.09 05:30 | modify | 1690 | 0.07 | 1.07325 | 1.07198 | 1.11655 | ||
13348 | 2010.04.09 06:04 | s/l | 1690 | 0.07 | 1.07198 | 1.07198 | 1.11655 | -0.84 | 225.09 |
13349 | 2010.04.09 16:00 | buy | 1691 | 0.07 | 1.06760 | 1.06027 | 1.14090 | ||
13350 | 2010.04.09 18:15 | modify | 1691 | 0.07 | 1.06760 | 1.06098 | 1.14090 | ||
13351 | 2010.04.09 18:30 | modify | 1691 | 0.07 | 1.06760 | 1.06126 | 1.14090 | ||
13352 | 2010.04.09 18:45 | modify | 1691 | 0.07 | 1.06760 | 1.06202 | 1.14090 | ||
13353 | 2010.04.09 19:00 | modify | 1691 | 0.07 | 1.06760 | 1.06247 | 1.14090 | ||
13354 | 2010.04.11 21:00 | s/l | 1691 | 0.07 | 1.06247 | 1.06247 | 1.14090 | -3.41 | 221.68 |
13355 | 2010.04.11 23:30 | sell | 1692 | 0.07 | 1.05655 | 1.06298 | 0.99225 | ||
13356 | 2010.04.12 03:00 | modify | 1692 | 0.07 | 1.05655 | 1.06213 | 0.99225 | ||
13357 | 2010.04.12 03:15 | modify | 1692 | 0.07 | 1.05655 | 1.06175 | 0.99225 | ||
13358 | 2010.04.12 03:45 | modify | 1692 | 0.07 | 1.05655 | 1.06137 | 0.99225 | ||
13359 | 2010.04.12 04:15 | modify | 1692 | 0.07 | 1.05655 | 1.06126 | 0.99225 | ||
13360 | 2010.04.12 04:30 | modify | 1692 | 0.07 | 1.05655 | 1.06091 | 0.99225 | ||
13361 | 2010.04.12 04:45 | modify | 1692 | 0.07 | 1.05655 | 1.06069 | 0.99225 | ||
13362 | 2010.04.12 05:00 | modify | 1692 | 0.07 | 1.05655 | 1.05895 | 0.99225 | ||
13363 | 2010.04.12 06:08 | s/l | 1692 | 0.07 | 1.05895 | 1.05895 | 0.99225 | -1.60 | 220.08 |
13364 | 2010.04.12 08:30 | sell | 1693 | 0.07 | 1.06060 | 1.06490 | 1.01760 | ||
13365 | 2010.04.12 08:45 | modify | 1693 | 0.07 | 1.06060 | 1.06469 | 1.01760 | ||
13366 | 2010.04.12 09:00 | modify | 1693 | 0.07 | 1.06060 | 1.06389 | 1.01760 | ||
13367 | 2010.04.12 12:30 | modify | 1693 | 0.07 | 1.06060 | 1.06376 | 1.01760 | ||
13368 | 2010.04.12 12:45 | modify | 1693 | 0.07 | 1.06060 | 1.06349 | 1.01760 | ||
13369 | 2010.04.12 13:00 | modify | 1693 | 0.07 | 1.06060 | 1.06308 | 1.01760 | ||
13370 | 2010.04.12 13:30 | modify | 1693 | 0.07 | 1.06060 | 1.06278 | 1.01760 | ||
13371 | 2010.04.12 13:45 | modify | 1693 | 0.07 | 1.06060 | 1.06152 | 1.01760 | ||
13372 | 2010.04.12 16:54 | s/l | 1693 | 0.07 | 1.06152 | 1.06152 | 1.01760 | -0.61 | 219.47 |
13373 | 2010.04.12 21:45 | buy | 1694 | 0.07 | 1.05970 | 1.05645 | 1.09220 | ||
13374 | 2010.04.12 22:00 | modify | 1694 | 0.07 | 1.05970 | 1.05671 | 1.09220 | ||
13375 | 2010.04.12 22:15 | modify | 1694 | 0.07 | 1.05970 | 1.05688 | 1.09220 | ||
13376 | 2010.04.12 23:30 | modify | 1694 | 0.07 | 1.05970 | 1.05698 | 1.09220 | ||
13377 | 2010.04.13 00:00 | modify | 1694 | 0.07 | 1.05970 | 1.05721 | 1.09220 | ||
13378 | 2010.04.13 00:15 | modify | 1694 | 0.07 | 1.05970 | 1.05741 | 1.09220 | ||
13379 | 2010.04.13 06:10 | s/l | 1694 | 0.07 | 1.05741 | 1.05741 | 1.09220 | -1.52 | 217.96 |
13380 | 2010.04.13 10:00 | buy | 1695 | 0.07 | 1.05885 | 1.05486 | 1.09875 | ||
13381 | 2010.04.13 13:02 | s/l | 1695 | 0.07 | 1.05486 | 1.05486 | 1.09875 | -2.65 | 215.31 |
13382 | 2010.04.13 15:00 | sell | 1696 | 0.06 | 1.05745 | 1.06249 | 1.00705 | ||
13383 | 2010.04.13 15:30 | modify | 1696 | 0.06 | 1.05745 | 1.06162 | 1.00705 | ||
13384 | 2010.04.13 15:45 | modify | 1696 | 0.06 | 1.05745 | 1.06081 | 1.00705 | ||
13385 | 2010.04.13 16:00 | modify | 1696 | 0.06 | 1.05745 | 1.06051 | 1.00705 | ||
13386 | 2010.04.13 16:15 | modify | 1696 | 0.06 | 1.05745 | 1.05993 | 1.00705 | ||
13387 | 2010.04.13 16:30 | modify | 1696 | 0.06 | 1.05745 | 1.05977 | 1.00705 | ||
13388 | 2010.04.13 18:30 | modify | 1696 | 0.06 | 1.05745 | 1.05967 | 1.00705 | ||
13389 | 2010.04.13 18:45 | modify | 1696 | 0.06 | 1.05745 | 1.05947 | 1.00705 | ||
13390 | 2010.04.13 19:00 | modify | 1696 | 0.06 | 1.05745 | 1.05852 | 1.00705 | ||
13391 | 2010.04.13 19:45 | modify | 1696 | 0.06 | 1.05745 | 1.05828 | 1.00705 | ||
13392 | 2010.04.13 20:15 | modify | 1696 | 0.06 | 1.05745 | 1.05810 | 1.00705 | ||
13393 | 2010.04.13 20:30 | modify | 1696 | 0.06 | 1.05745 | 1.05748 | 1.00705 | ||
13394 | 2010.04.13 20:45 | modify | 1696 | 0.06 | 1.05745 | 1.05735 | 1.00705 | ||
13395 | 2010.04.13 21:00 | modify | 1696 | 0.06 | 1.05745 | 1.05697 | 1.00705 | ||
13396 | 2010.04.13 21:15 | modify | 1696 | 0.06 | 1.05745 | 1.05683 | 1.00705 | ||
13397 | 2010.04.13 22:15 | modify | 1696 | 0.06 | 1.05745 | 1.05670 | 1.00705 | ||
13398 | 2010.04.13 22:45 | modify | 1696 | 0.06 | 1.05745 | 1.05658 | 1.00705 | ||
13399 | 2010.04.13 23:15 | modify | 1696 | 0.06 | 1.05745 | 1.05627 | 1.00705 | ||
13400 | 2010.04.14 00:15 | modify | 1696 | 0.06 | 1.05745 | 1.05581 | 1.00705 | ||
13401 | 2010.04.14 00:30 | modify | 1696 | 0.06 | 1.05745 | 1.05481 | 1.00705 | ||
13402 | 2010.04.14 00:45 | close | 1696 | 0.06 | 1.05230 | 1.05481 | 1.00705 | 2.93 | 218.24 |
13403 | 2010.04.14 02:00 | buy | 1697 | 0.07 | 1.05210 | 1.04924 | 1.08070 | ||
13404 | 2010.04.14 02:15 | modify | 1697 | 0.07 | 1.05210 | 1.04960 | 1.08070 | ||
13405 | 2010.04.14 02:30 | modify | 1697 | 0.07 | 1.05210 | 1.04979 | 1.08070 | ||
13406 | 2010.04.14 06:45 | modify | 1697 | 0.07 | 1.05210 | 1.05101 | 1.08070 | ||
13407 | 2010.04.14 07:30 | modify | 1697 | 0.07 | 1.05210 | 1.05126 | 1.08070 | ||
13408 | 2010.04.14 07:45 | modify | 1697 | 0.07 | 1.05210 | 1.05215 | 1.08070 | ||
13409 | 2010.04.14 11:00 | close | 1697 | 0.07 | 1.05500 | 1.05215 | 1.08070 | 1.92 | 220.16 |
13410 | 2010.04.14 13:15 | sell | 1698 | 0.07 | 1.05305 | 1.05725 | 1.01105 | ||
13411 | 2010.04.14 14:30 | modify | 1698 | 0.07 | 1.05305 | 1.05715 | 1.01105 | ||
13412 | 2010.04.14 15:15 | modify | 1698 | 0.07 | 1.05305 | 1.05653 | 1.01105 | ||
13413 | 2010.04.14 15:30 | modify | 1698 | 0.07 | 1.05305 | 1.05623 | 1.01105 | ||
13414 | 2010.04.14 18:31 | modify | 1698 | 0.07 | 1.05305 | 1.05559 | 1.01105 | ||
13415 | 2010.04.14 19:00 | modify | 1698 | 0.07 | 1.05305 | 1.05547 | 1.01105 | ||
13416 | 2010.04.14 20:00 | modify | 1698 | 0.07 | 1.05305 | 1.05520 | 1.01105 | ||
13417 | 2010.04.14 20:15 | modify | 1698 | 0.07 | 1.05305 | 1.05477 | 1.01105 | ||
13418 | 2010.04.14 20:30 | modify | 1698 | 0.07 | 1.05305 | 1.05444 | 1.01105 | ||
13419 | 2010.04.14 20:45 | modify | 1698 | 0.07 | 1.05305 | 1.05426 | 1.01105 | ||
13420 | 2010.04.14 21:15 | modify | 1698 | 0.07 | 1.05305 | 1.05385 | 1.01105 | ||
13421 | 2010.04.14 22:00 | modify | 1698 | 0.07 | 1.05305 | 1.05358 | 1.01105 | ||
13422 | 2010.04.14 22:30 | modify | 1698 | 0.07 | 1.05305 | 1.05347 | 1.01105 | ||
13423 | 2010.04.14 22:45 | modify | 1698 | 0.07 | 1.05305 | 1.05322 | 1.01105 | ||
13424 | 2010.04.14 23:30 | modify | 1698 | 0.07 | 1.05305 | 1.05299 | 1.01105 | ||
13425 | 2010.04.14 23:45 | modify | 1698 | 0.07 | 1.05305 | 1.05280 | 1.01105 | ||
13426 | 2010.04.15 06:52 | s/l | 1698 | 0.07 | 1.05280 | 1.05280 | 1.01105 | 0.15 | 220.31 |
13427 | 2010.04.15 11:30 | buy | 1699 | 0.07 | 1.05990 | 1.05434 | 1.11550 | ||
13428 | 2010.04.15 11:45 | modify | 1699 | 0.07 | 1.05990 | 1.05463 | 1.11550 | ||
13429 | 2010.04.15 16:00 | modify | 1699 | 0.07 | 1.05990 | 1.05476 | 1.11550 | ||
13430 | 2010.04.15 23:15 | modify | 1699 | 0.07 | 1.05990 | 1.05490 | 1.11550 | ||
13431 | 2010.04.16 00:00 | modify | 1699 | 0.07 | 1.05990 | 1.05507 | 1.11550 | ||
13432 | 2010.04.16 00:15 | modify | 1699 | 0.07 | 1.05990 | 1.05575 | 1.11550 | ||
13433 | 2010.04.16 00:30 | modify | 1699 | 0.07 | 1.05990 | 1.05680 | 1.11550 | ||
13434 | 2010.04.16 00:45 | modify | 1699 | 0.07 | 1.05990 | 1.05723 | 1.11550 | ||
13435 | 2010.04.16 06:45 | modify | 1699 | 0.07 | 1.05990 | 1.05749 | 1.11550 | ||
13436 | 2010.04.16 08:01 | s/l | 1699 | 0.07 | 1.05749 | 1.05749 | 1.11550 | -1.60 | 218.71 |
13437 | 2010.04.16 12:00 | sell | 1700 | 0.07 | 1.05910 | 1.06264 | 1.02370 | ||
13438 | 2010.04.16 12:15 | modify | 1700 | 0.07 | 1.05910 | 1.06240 | 1.02370 | ||
13439 | 2010.04.16 13:08 | s/l | 1700 | 0.07 | 1.06240 | 1.06240 | 1.02370 | -2.17 | 216.54 |
13440 | 2010.04.16 15:00 | buy | 1701 | 0.06 | 1.06085 | 1.05677 | 1.10165 | ||
13441 | 2010.04.16 15:15 | modify | 1701 | 0.06 | 1.06085 | 1.05723 | 1.10165 | ||
13442 | 2010.04.16 16:00 | modify | 1701 | 0.06 | 1.06085 | 1.05766 | 1.10165 | ||
13443 | 2010.04.18 21:00 | modify | 1701 | 0.06 | 1.06085 | 1.05782 | 1.10165 | ||
13444 | 2010.04.18 21:15 | modify | 1701 | 0.06 | 1.06085 | 1.06001 | 1.10165 | ||
13445 | 2010.04.18 21:30 | modify | 1701 | 0.06 | 1.06085 | 1.06037 | 1.10165 | ||
13446 | 2010.04.19 00:00 | modify | 1701 | 0.06 | 1.06085 | 1.06070 | 1.10165 | ||
13447 | 2010.04.19 00:45 | modify | 1701 | 0.06 | 1.06085 | 1.06105 | 1.10165 | ||
13448 | 2010.04.19 01:30 | modify | 1701 | 0.06 | 1.06085 | 1.06191 | 1.10165 | ||
13449 | 2010.04.19 02:30 | modify | 1701 | 0.06 | 1.06085 | 1.06233 | 1.10165 | ||
13450 | 2010.04.19 03:45 | close | 1701 | 0.06 | 1.06505 | 1.06233 | 1.10165 | 2.37 | 218.91 |
13451 | 2010.04.19 05:45 | buy | 1702 | 0.07 | 1.06475 | 1.06176 | 1.09465 | ||
13452 | 2010.04.19 06:45 | modify | 1702 | 0.07 | 1.06475 | 1.06208 | 1.09465 | ||
13453 | 2010.04.19 07:00 | modify | 1702 | 0.07 | 1.06475 | 1.06300 | 1.09465 | ||
13454 | 2010.04.19 09:00 | modify | 1702 | 0.07 | 1.06475 | 1.06310 | 1.09465 | ||
13455 | 2010.04.19 09:15 | modify | 1702 | 0.07 | 1.06475 | 1.06517 | 1.09465 | ||
13456 | 2010.04.19 10:00 | close | 1702 | 0.07 | 1.06780 | 1.06517 | 1.09465 | 2.00 | 220.91 |
13457 | 2010.04.19 18:45 | sell | 1703 | 0.07 | 1.06365 | 1.06749 | 1.02525 | ||
13458 | 2010.04.19 19:30 | modify | 1703 | 0.07 | 1.06365 | 1.06727 | 1.02525 | ||
13459 | 2010.04.19 19:45 | modify | 1703 | 0.07 | 1.06365 | 1.06660 | 1.02525 | ||
13460 | 2010.04.19 20:00 | modify | 1703 | 0.07 | 1.06365 | 1.06635 | 1.02525 | ||
13461 | 2010.04.19 20:15 | modify | 1703 | 0.07 | 1.06365 | 1.06621 | 1.02525 | ||
13462 | 2010.04.19 21:00 | modify | 1703 | 0.07 | 1.06365 | 1.06596 | 1.02525 | ||
13463 | 2010.04.19 21:15 | modify | 1703 | 0.07 | 1.06365 | 1.06531 | 1.02525 | ||
13464 | 2010.04.19 23:15 | modify | 1703 | 0.07 | 1.06365 | 1.06515 | 1.02525 | ||
13465 | 2010.04.20 00:45 | modify | 1703 | 0.07 | 1.06365 | 1.06482 | 1.02525 | ||
13466 | 2010.04.20 05:37 | s/l | 1703 | 0.07 | 1.06482 | 1.06482 | 1.02525 | -0.78 | 220.13 |
13467 | 2010.04.20 07:00 | sell | 1704 | 0.07 | 1.06510 | 1.06735 | 1.04260 | ||
13468 | 2010.04.20 07:15 | modify | 1704 | 0.07 | 1.06510 | 1.06696 | 1.04260 | ||
13469 | 2010.04.20 08:00 | modify | 1704 | 0.07 | 1.06510 | 1.06654 | 1.04260 | ||
13470 | 2010.04.20 08:15 | modify | 1704 | 0.07 | 1.06510 | 1.06562 | 1.04260 | ||
13471 | 2010.04.20 09:00 | modify | 1704 | 0.07 | 1.06510 | 1.06541 | 1.04260 | ||
13472 | 2010.04.20 09:15 | close | 1704 | 0.07 | 1.06195 | 1.06541 | 1.04260 | 2.08 | 222.21 |
13473 | 2010.04.20 11:45 | buy | 1705 | 0.07 | 1.06220 | 1.05776 | 1.10660 | ||
13474 | 2010.04.20 12:00 | modify | 1705 | 0.07 | 1.06220 | 1.05792 | 1.10660 | ||
13475 | 2010.04.20 12:15 | modify | 1705 | 0.07 | 1.06220 | 1.05831 | 1.10660 | ||
13476 | 2010.04.20 12:30 | modify | 1705 | 0.07 | 1.06220 | 1.05871 | 1.10660 | ||
13477 | 2010.04.20 12:45 | modify | 1705 | 0.07 | 1.06220 | 1.05917 | 1.10660 | ||
13478 | 2010.04.20 13:00 | modify | 1705 | 0.07 | 1.06220 | 1.05958 | 1.10660 | ||
13479 | 2010.04.20 13:30 | modify | 1705 | 0.07 | 1.06220 | 1.06010 | 1.10660 | ||
13480 | 2010.04.20 13:45 | modify | 1705 | 0.07 | 1.06220 | 1.06135 | 1.10660 | ||
13481 | 2010.04.20 14:30 | modify | 1705 | 0.07 | 1.06220 | 1.06167 | 1.10660 | ||
13482 | 2010.04.20 14:45 | modify | 1705 | 0.07 | 1.06220 | 1.06208 | 1.10660 | ||
13483 | 2010.04.20 15:30 | close | 1705 | 0.07 | 1.06735 | 1.06208 | 1.10660 | 3.38 | 225.59 |
13484 | 2010.04.20 20:45 | buy | 1706 | 0.07 | 1.06850 | 1.06556 | 1.09790 | ||
13485 | 2010.04.20 21:00 | modify | 1706 | 0.07 | 1.06850 | 1.06582 | 1.09790 | ||
13486 | 2010.04.20 22:30 | modify | 1706 | 0.07 | 1.06850 | 1.06592 | 1.09790 | ||
13487 | 2010.04.20 22:45 | modify | 1706 | 0.07 | 1.06850 | 1.06633 | 1.09790 | ||
13488 | 2010.04.20 23:15 | modify | 1706 | 0.07 | 1.06850 | 1.06699 | 1.09790 | ||
13489 | 2010.04.21 00:30 | modify | 1706 | 0.07 | 1.06850 | 1.06722 | 1.09790 | ||
13490 | 2010.04.21 00:45 | modify | 1706 | 0.07 | 1.06850 | 1.06759 | 1.09790 | ||
13491 | 2010.04.21 05:00 | modify | 1706 | 0.07 | 1.06850 | 1.06879 | 1.09790 | ||
13492 | 2010.04.21 05:51 | s/l | 1706 | 0.07 | 1.06879 | 1.06879 | 1.09790 | 0.18 | 225.77 |
13493 | 2010.04.21 10:15 | buy | 1707 | 0.07 | 1.06685 | 1.06304 | 1.10495 | ||
13494 | 2010.04.21 10:30 | modify | 1707 | 0.07 | 1.06685 | 1.06358 | 1.10495 | ||
13495 | 2010.04.21 10:45 | modify | 1707 | 0.07 | 1.06685 | 1.06511 | 1.10495 | ||
13496 | 2010.04.21 11:00 | modify | 1707 | 0.07 | 1.06685 | 1.06620 | 1.10495 | ||
13497 | 2010.04.21 11:15 | modify | 1707 | 0.07 | 1.06685 | 1.06644 | 1.10495 | ||
13498 | 2010.04.21 11:30 | modify | 1707 | 0.07 | 1.06685 | 1.06664 | 1.10495 | ||
13499 | 2010.04.21 11:45 | close | 1707 | 0.07 | 1.07185 | 1.06664 | 1.10495 | 3.27 | 229.04 |
13500 | 2010.04.21 12:15 | sell | 1708 | 0.07 | 1.07140 | 1.07510 | 1.03440 | ||
13501 | 2010.04.21 12:45 | modify | 1708 | 0.07 | 1.07140 | 1.07424 | 1.03440 | ||
13502 | 2010.04.21 13:00 | modify | 1708 | 0.07 | 1.07140 | 1.07406 | 1.03440 | ||
13503 | 2010.04.21 13:30 | modify | 1708 | 0.07 | 1.07140 | 1.07335 | 1.03440 | ||
13504 | 2010.04.21 13:45 | modify | 1708 | 0.07 | 1.07140 | 1.07302 | 1.03440 | ||
13505 | 2010.04.21 14:00 | modify | 1708 | 0.07 | 1.07140 | 1.07281 | 1.03440 | ||
13506 | 2010.04.21 15:00 | modify | 1708 | 0.07 | 1.07140 | 1.07156 | 1.03440 | ||
13507 | 2010.04.21 15:25 | s/l | 1708 | 0.07 | 1.07156 | 1.07156 | 1.03440 | -0.10 | 228.94 |
13508 | 2010.04.21 16:15 | sell | 1709 | 0.07 | 1.07100 | 1.07585 | 1.02250 | ||
13509 | 2010.04.21 16:30 | modify | 1709 | 0.07 | 1.07100 | 1.07501 | 1.02250 | ||
13510 | 2010.04.21 16:45 | modify | 1709 | 0.07 | 1.07100 | 1.07429 | 1.02250 | ||
13511 | 2010.04.21 17:00 | modify | 1709 | 0.07 | 1.07100 | 1.07392 | 1.02250 | ||
13512 | 2010.04.21 19:00 | modify | 1709 | 0.07 | 1.07100 | 1.07343 | 1.02250 | ||
13513 | 2010.04.21 19:15 | modify | 1709 | 0.07 | 1.07100 | 1.07328 | 1.02250 | ||
13514 | 2010.04.21 20:45 | modify | 1709 | 0.07 | 1.07100 | 1.07293 | 1.02250 | ||
13515 | 2010.04.21 21:15 | modify | 1709 | 0.07 | 1.07100 | 1.07281 | 1.02250 | ||
13516 | 2010.04.21 22:15 | modify | 1709 | 0.07 | 1.07100 | 1.07230 | 1.02250 | ||
13517 | 2010.04.21 22:45 | modify | 1709 | 0.07 | 1.07100 | 1.07211 | 1.02250 | ||
13518 | 2010.04.21 23:00 | modify | 1709 | 0.07 | 1.07100 | 1.07180 | 1.02250 | ||
13519 | 2010.04.22 04:45 | modify | 1709 | 0.07 | 1.07100 | 1.07148 | 1.02250 | ||
13520 | 2010.04.22 05:45 | modify | 1709 | 0.07 | 1.07100 | 1.07112 | 1.02250 | ||
13521 | 2010.04.22 06:45 | modify | 1709 | 0.07 | 1.07100 | 1.07050 | 1.02250 | ||
13522 | 2010.04.22 07:00 | modify | 1709 | 0.07 | 1.07100 | 1.07035 | 1.02250 | ||
13523 | 2010.04.22 07:15 | modify | 1709 | 0.07 | 1.07100 | 1.07006 | 1.02250 | ||
13524 | 2010.04.22 08:00 | modify | 1709 | 0.07 | 1.07100 | 1.06992 | 1.02250 | ||
13525 | 2010.04.22 09:05 | s/l | 1709 | 0.07 | 1.06992 | 1.06992 | 1.02250 | 0.69 | 229.63 |
13526 | 2010.04.22 12:45 | buy | 1710 | 0.07 | 1.07560 | 1.07112 | 1.12040 | ||
13527 | 2010.04.22 13:15 | modify | 1710 | 0.07 | 1.07560 | 1.07149 | 1.12040 | ||
13528 | 2010.04.22 13:45 | modify | 1710 | 0.07 | 1.07560 | 1.07284 | 1.12040 | ||
13529 | 2010.04.22 14:00 | modify | 1710 | 0.07 | 1.07560 | 1.07371 | 1.12040 | ||
13530 | 2010.04.22 14:45 | modify | 1710 | 0.07 | 1.07560 | 1.07388 | 1.12040 | ||
13531 | 2010.04.22 20:30 | modify | 1710 | 0.07 | 1.07560 | 1.07460 | 1.12040 | ||
13532 | 2010.04.22 20:45 | modify | 1710 | 0.07 | 1.07560 | 1.07484 | 1.12040 | ||
13533 | 2010.04.22 21:00 | modify | 1710 | 0.07 | 1.07560 | 1.07501 | 1.12040 | ||
13534 | 2010.04.22 21:15 | modify | 1710 | 0.07 | 1.07560 | 1.07533 | 1.12040 | ||
13535 | 2010.04.22 21:45 | modify | 1710 | 0.07 | 1.07560 | 1.07615 | 1.12040 | ||
13536 | 2010.04.22 22:45 | modify | 1710 | 0.07 | 1.07560 | 1.07701 | 1.12040 | ||
13537 | 2010.04.22 23:15 | close | 1710 | 0.07 | 1.08340 | 1.07701 | 1.12040 | 5.04 | 234.67 |
13538 | 2010.04.23 00:00 | sell | 1711 | 0.07 | 1.08325 | 1.08696 | 1.04615 | ||
13539 | 2010.04.23 00:15 | modify | 1711 | 0.07 | 1.08325 | 1.08645 | 1.04615 | ||
13540 | 2010.04.23 00:30 | modify | 1711 | 0.07 | 1.08325 | 1.08629 | 1.04615 | ||
13541 | 2010.04.23 05:00 | modify | 1711 | 0.07 | 1.08325 | 1.08531 | 1.04615 | ||
13542 | 2010.04.23 05:30 | modify | 1711 | 0.07 | 1.08325 | 1.08494 | 1.04615 | ||
13543 | 2010.04.23 06:00 | modify | 1711 | 0.07 | 1.08325 | 1.08470 | 1.04615 | ||
13544 | 2010.04.23 07:15 | modify | 1711 | 0.07 | 1.08325 | 1.08437 | 1.04615 | ||
13545 | 2010.04.23 07:30 | modify | 1711 | 0.07 | 1.08325 | 1.08387 | 1.04615 | ||
13546 | 2010.04.23 07:45 | modify | 1711 | 0.07 | 1.08325 | 1.08310 | 1.04615 | ||
13547 | 2010.04.23 08:15 | modify | 1711 | 0.07 | 1.08325 | 1.08206 | 1.04615 | ||
13548 | 2010.04.23 08:45 | close | 1711 | 0.07 | 1.07745 | 1.08206 | 1.04615 | 3.77 | 238.44 |
13549 | 2010.04.23 09:00 | sell | 1712 | 0.07 | 1.07610 | 1.08021 | 1.03500 | ||
13550 | 2010.04.23 09:15 | modify | 1712 | 0.07 | 1.07610 | 1.07917 | 1.03500 | ||
13551 | 2010.04.23 12:19 | s/l | 1712 | 0.07 | 1.07917 | 1.07917 | 1.03500 | -1.99 | 236.45 |
13552 | 2010.04.23 19:45 | sell | 1713 | 0.07 | 1.07350 | 1.07828 | 1.02570 | ||
13553 | 2010.04.23 20:00 | modify | 1713 | 0.07 | 1.07350 | 1.07767 | 1.02570 | ||
13554 | 2010.04.23 20:15 | modify | 1713 | 0.07 | 1.07350 | 1.07754 | 1.02570 | ||
13555 | 2010.04.23 20:30 | modify | 1713 | 0.07 | 1.07350 | 1.07666 | 1.02570 | ||
13556 | 2010.04.23 20:45 | modify | 1713 | 0.07 | 1.07350 | 1.07639 | 1.02570 | ||
13557 | 2010.04.25 21:07 | s/l | 1713 | 0.07 | 1.07639 | 1.07639 | 1.02570 | -1.88 | 234.57 |
13558 | 2010.04.26 05:30 | sell | 1714 | 0.07 | 1.07335 | 1.07636 | 1.04325 | ||
13559 | 2010.04.26 05:45 | modify | 1714 | 0.07 | 1.07335 | 1.07619 | 1.04325 | ||
13560 | 2010.04.26 07:15 | modify | 1714 | 0.07 | 1.07335 | 1.07574 | 1.04325 | ||
13561 | 2010.04.26 08:18 | s/l | 1714 | 0.07 | 1.07574 | 1.07574 | 1.04325 | -1.56 | 233.01 |
13562 | 2010.04.26 15:00 | sell | 1715 | 0.07 | 1.07655 | 1.08101 | 1.03195 | ||
13563 | 2010.04.26 15:15 | modify | 1715 | 0.07 | 1.07655 | 1.07978 | 1.03195 | ||
13564 | 2010.04.26 15:30 | modify | 1715 | 0.07 | 1.07655 | 1.07935 | 1.03195 | ||
13565 | 2010.04.26 16:00 | modify | 1715 | 0.07 | 1.07655 | 1.07921 | 1.03195 | ||
13566 | 2010.04.26 19:45 | modify | 1715 | 0.07 | 1.07655 | 1.07820 | 1.03195 | ||
13567 | 2010.04.26 20:15 | modify | 1715 | 0.07 | 1.07655 | 1.07769 | 1.03195 | ||
13568 | 2010.04.26 20:30 | modify | 1715 | 0.07 | 1.07655 | 1.07751 | 1.03195 | ||
13569 | 2010.04.26 20:45 | modify | 1715 | 0.07 | 1.07655 | 1.07664 | 1.03195 | ||
13570 | 2010.04.26 21:15 | modify | 1715 | 0.07 | 1.07655 | 1.07591 | 1.03195 | ||
13571 | 2010.04.26 21:30 | close | 1715 | 0.07 | 1.07090 | 1.07591 | 1.03195 | 3.69 | 236.70 |
13572 | 2010.04.27 07:30 | sell | 1716 | 0.07 | 1.07405 | 1.07635 | 1.05105 | ||
13573 | 2010.04.27 09:31 | s/l | 1716 | 0.07 | 1.07635 | 1.07635 | 1.05105 | -1.50 | 235.20 |
13574 | 2010.04.27 12:00 | buy | 1717 | 0.07 | 1.08045 | 1.07549 | 1.13005 | ||
13575 | 2010.04.27 15:30 | modify | 1717 | 0.07 | 1.08045 | 1.07569 | 1.13005 | ||
13576 | 2010.04.27 16:00 | modify | 1717 | 0.07 | 1.08045 | 1.07718 | 1.13005 | ||
13577 | 2010.04.27 16:15 | modify | 1717 | 0.07 | 1.08045 | 1.07807 | 1.13005 | ||
13578 | 2010.04.27 19:00 | modify | 1717 | 0.07 | 1.08045 | 1.07891 | 1.13005 | ||
13579 | 2010.04.27 19:15 | modify | 1717 | 0.07 | 1.08045 | 1.07907 | 1.13005 | ||
13580 | 2010.04.27 19:30 | modify | 1717 | 0.07 | 1.08045 | 1.07918 | 1.13005 | ||
13581 | 2010.04.27 19:45 | modify | 1717 | 0.07 | 1.08045 | 1.08104 | 1.13005 | ||
13582 | 2010.04.27 20:15 | modify | 1717 | 0.07 | 1.08045 | 1.08149 | 1.13005 | ||
13583 | 2010.04.27 21:00 | close | 1717 | 0.07 | 1.08760 | 1.08149 | 1.13005 | 4.60 | 239.80 |
13584 | 2010.04.28 00:45 | sell | 1718 | 0.07 | 1.08720 | 1.09103 | 1.04890 | ||
13585 | 2010.04.28 01:30 | modify | 1718 | 0.07 | 1.08720 | 1.09085 | 1.04890 | ||
13586 | 2010.04.28 01:45 | modify | 1718 | 0.07 | 1.08720 | 1.09012 | 1.04890 | ||
13587 | 2010.04.28 02:00 | modify | 1718 | 0.07 | 1.08720 | 1.08926 | 1.04890 | ||
13588 | 2010.04.28 02:15 | modify | 1718 | 0.07 | 1.08720 | 1.08863 | 1.04890 | ||
13589 | 2010.04.28 03:30 | modify | 1718 | 0.07 | 1.08720 | 1.08843 | 1.04890 | ||
13590 | 2010.04.28 03:45 | modify | 1718 | 0.07 | 1.08720 | 1.08805 | 1.04890 | ||
13591 | 2010.04.28 06:15 | modify | 1718 | 0.07 | 1.08720 | 1.08791 | 1.04890 | ||
13592 | 2010.04.28 08:07 | s/l | 1718 | 0.07 | 1.08791 | 1.08791 | 1.04890 | -0.45 | 239.35 |
13593 | 2010.04.28 09:30 | sell | 1719 | 0.07 | 1.08775 | 1.09287 | 1.03655 | ||
13594 | 2010.04.28 10:00 | modify | 1719 | 0.07 | 1.08775 | 1.09155 | 1.03655 | ||
13595 | 2010.04.28 10:15 | modify | 1719 | 0.07 | 1.08775 | 1.09141 | 1.03655 | ||
13596 | 2010.04.28 10:30 | modify | 1719 | 0.07 | 1.08775 | 1.09091 | 1.03655 | ||
13597 | 2010.04.28 11:30 | modify | 1719 | 0.07 | 1.08775 | 1.09076 | 1.03655 | ||
13598 | 2010.04.28 12:15 | modify | 1719 | 0.07 | 1.08775 | 1.08948 | 1.03655 | ||
13599 | 2010.04.28 13:00 | close | 1719 | 0.07 | 1.08210 | 1.08948 | 1.03655 | 3.65 | 243.00 |
13600 | 2010.04.28 15:15 | sell | 1720 | 0.07 | 1.08605 | 1.09245 | 1.02205 | ||
13601 | 2010.04.28 16:05 | s/l | 1720 | 0.07 | 1.09245 | 1.09245 | 1.02205 | -4.10 | 238.90 |
13602 | 2010.04.28 19:15 | buy | 1721 | 0.07 | 1.08630 | 1.07995 | 1.14980 | ||
13603 | 2010.04.28 21:15 | modify | 1721 | 0.07 | 1.08630 | 1.08024 | 1.14980 | ||
13604 | 2010.04.28 21:30 | modify | 1721 | 0.07 | 1.08630 | 1.08066 | 1.14980 | ||
13605 | 2010.04.28 21:45 | modify | 1721 | 0.07 | 1.08630 | 1.08193 | 1.14980 | ||
13606 | 2010.04.28 22:15 | modify | 1721 | 0.07 | 1.08630 | 1.08268 | 1.14980 | ||
13607 | 2010.04.29 00:15 | modify | 1721 | 0.07 | 1.08630 | 1.08321 | 1.14980 | ||
13608 | 2010.04.29 00:30 | modify | 1721 | 0.07 | 1.08630 | 1.08347 | 1.14980 | ||
13609 | 2010.04.29 01:00 | modify | 1721 | 0.07 | 1.08630 | 1.08361 | 1.14980 | ||
13610 | 2010.04.29 01:30 | modify | 1721 | 0.07 | 1.08630 | 1.08388 | 1.14980 | ||
13611 | 2010.04.29 05:21 | s/l | 1721 | 0.07 | 1.08388 | 1.08388 | 1.14980 | -1.58 | 237.32 |
13612 | 2010.04.29 14:00 | buy | 1722 | 0.07 | 1.08500 | 1.08025 | 1.13250 | ||
13613 | 2010.04.29 21:15 | modify | 1722 | 0.07 | 1.08500 | 1.08059 | 1.13250 | ||
13614 | 2010.04.30 02:00 | modify | 1722 | 0.07 | 1.08500 | 1.08101 | 1.13250 | ||
13615 | 2010.04.30 02:15 | modify | 1722 | 0.07 | 1.08500 | 1.08136 | 1.13250 | ||
13616 | 2010.04.30 06:31 | s/l | 1722 | 0.07 | 1.08136 | 1.08136 | 1.13250 | -2.36 | 234.97 |
13617 | 2010.04.30 08:15 | buy | 1723 | 0.07 | 1.07930 | 1.07667 | 1.10560 | ||
13618 | 2010.04.30 09:48 | s/l | 1723 | 0.07 | 1.07667 | 1.07667 | 1.10560 | -1.71 | 233.26 |
13619 | 2010.04.30 11:45 | sell | 1724 | 0.07 | 1.07705 | 1.08080 | 1.03955 | ||
13620 | 2010.04.30 13:00 | modify | 1724 | 0.07 | 1.07705 | 1.08016 | 1.03955 | ||
13621 | 2010.04.30 13:15 | modify | 1724 | 0.07 | 1.07705 | 1.07949 | 1.03955 | ||
13622 | 2010.04.30 13:30 | modify | 1724 | 0.07 | 1.07705 | 1.07903 | 1.03955 | ||
13623 | 2010.04.30 14:03 | s/l | 1724 | 0.07 | 1.07903 | 1.07903 | 1.03955 | -1.29 | 231.97 |
13624 | 2010.04.30 16:15 | buy | 1725 | 0.07 | 1.07875 | 1.07330 | 1.13325 | ||
13625 | 2010.04.30 16:30 | modify | 1725 | 0.07 | 1.07875 | 1.07400 | 1.13325 | ||
13626 | 2010.04.30 17:00 | modify | 1725 | 0.07 | 1.07875 | 1.07412 | 1.13325 | ||
13627 | 2010.05.02 21:00 | s/l | 1725 | 0.07 | 1.07412 | 1.07412 | 1.13325 | -3.03 | 228.94 |
13628 | 2010.05.02 21:15 | sell | 1726 | 0.07 | 1.07495 | 1.07720 | 1.05245 | ||
13629 | 2010.05.02 22:11 | s/l | 1726 | 0.07 | 1.07720 | 1.07720 | 1.05245 | -1.46 | 227.48 |
13630 | 2010.05.02 22:45 | sell | 1727 | 0.07 | 1.07655 | 1.08067 | 1.03535 | ||
13631 | 2010.05.02 23:00 | modify | 1727 | 0.07 | 1.07655 | 1.08053 | 1.03535 | ||
13632 | 2010.05.02 23:15 | modify | 1727 | 0.07 | 1.07655 | 1.07994 | 1.03535 | ||
13633 | 2010.05.02 23:45 | modify | 1727 | 0.07 | 1.07655 | 1.07973 | 1.03535 | ||
13634 | 2010.05.03 00:39 | s/l | 1727 | 0.07 | 1.07973 | 1.07973 | 1.03535 | -2.07 | 225.41 |
13635 | 2010.05.03 16:15 | sell | 1728 | 0.07 | 1.08595 | 1.09039 | 1.04155 | ||
13636 | 2010.05.03 16:30 | modify | 1728 | 0.07 | 1.08595 | 1.09010 | 1.04155 | ||
13637 | 2010.05.03 17:15 | modify | 1728 | 0.07 | 1.08595 | 1.08992 | 1.04155 | ||
13638 | 2010.05.03 18:30 | modify | 1728 | 0.07 | 1.08595 | 1.08931 | 1.04155 | ||
13639 | 2010.05.03 19:00 | modify | 1728 | 0.07 | 1.08595 | 1.08879 | 1.04155 | ||
13640 | 2010.05.03 21:30 | modify | 1728 | 0.07 | 1.08595 | 1.08848 | 1.04155 | ||
13641 | 2010.05.03 21:45 | modify | 1728 | 0.07 | 1.08595 | 1.08808 | 1.04155 | ||
13642 | 2010.05.03 22:00 | modify | 1728 | 0.07 | 1.08595 | 1.08787 | 1.04155 | ||
13643 | 2010.05.03 23:15 | modify | 1728 | 0.07 | 1.08595 | 1.08764 | 1.04155 | ||
13644 | 2010.05.04 00:45 | modify | 1728 | 0.07 | 1.08595 | 1.08688 | 1.04155 | ||
13645 | 2010.05.04 02:15 | modify | 1728 | 0.07 | 1.08595 | 1.08677 | 1.04155 | ||
13646 | 2010.05.04 05:34 | s/l | 1728 | 0.07 | 1.08677 | 1.08677 | 1.04155 | -0.54 | 224.87 |
13647 | 2010.05.04 08:00 | sell | 1729 | 0.07 | 1.08795 | 1.09162 | 1.05125 | ||
13648 | 2010.05.04 08:15 | modify | 1729 | 0.07 | 1.08795 | 1.09063 | 1.05125 | ||
13649 | 2010.05.04 08:44 | s/l | 1729 | 0.07 | 1.09063 | 1.09063 | 1.05125 | -1.72 | 223.15 |
13650 | 2010.05.04 08:45 | buy | 1730 | 0.07 | 1.09065 | 1.08643 | 1.13285 | ||
13651 | 2010.05.04 09:00 | modify | 1730 | 0.07 | 1.09065 | 1.08699 | 1.13285 | ||
13652 | 2010.05.04 09:30 | modify | 1730 | 0.07 | 1.09065 | 1.08759 | 1.13285 | ||
13653 | 2010.05.04 11:45 | modify | 1730 | 0.07 | 1.09065 | 1.08786 | 1.13285 | ||
13654 | 2010.05.04 12:00 | modify | 1730 | 0.07 | 1.09065 | 1.08916 | 1.13285 | ||
13655 | 2010.05.04 12:15 | modify | 1730 | 0.07 | 1.09065 | 1.08939 | 1.13285 | ||
13656 | 2010.05.04 12:30 | modify | 1730 | 0.07 | 1.09065 | 1.08996 | 1.13285 | ||
13657 | 2010.05.04 13:00 | modify | 1730 | 0.07 | 1.09065 | 1.09073 | 1.13285 | ||
13658 | 2010.05.04 13:15 | modify | 1730 | 0.07 | 1.09065 | 1.09144 | 1.13285 | ||
13659 | 2010.05.04 13:30 | close | 1730 | 0.07 | 1.09610 | 1.09144 | 1.13285 | 3.48 | 226.63 |
13660 | 2010.05.04 14:45 | sell | 1731 | 0.07 | 1.09805 | 1.10306 | 1.04795 | ||
13661 | 2010.05.04 20:15 | s/l | 1731 | 0.07 | 1.10306 | 1.10306 | 1.04795 | -3.17 | 223.46 |
13662 | 2010.05.04 23:15 | buy | 1732 | 0.07 | 1.10400 | 1.10063 | 1.13770 | ||
13663 | 2010.05.04 23:45 | modify | 1732 | 0.07 | 1.10400 | 1.10073 | 1.13770 | ||
13664 | 2010.05.05 01:00 | modify | 1732 | 0.07 | 1.10400 | 1.10170 | 1.13770 | ||
13665 | 2010.05.05 01:15 | modify | 1732 | 0.07 | 1.10400 | 1.10267 | 1.13770 | ||
13666 | 2010.05.05 04:30 | modify | 1732 | 0.07 | 1.10400 | 1.10297 | 1.13770 | ||
13667 | 2010.05.05 06:29 | s/l | 1732 | 0.07 | 1.10297 | 1.10297 | 1.13770 | -0.67 | 222.79 |
13668 | 2010.05.05 08:30 | sell | 1733 | 0.07 | 1.10650 | 1.10969 | 1.07460 | ||
13669 | 2010.05.05 09:00 | modify | 1733 | 0.07 | 1.10650 | 1.10942 | 1.07460 | ||
13670 | 2010.05.05 09:15 | modify | 1733 | 0.07 | 1.10650 | 1.10800 | 1.07460 | ||
13671 | 2010.05.05 09:45 | close | 1733 | 0.07 | 1.10300 | 1.10800 | 1.07460 | 2.22 | 225.01 |
13672 | 2010.05.05 12:15 | sell | 1734 | 0.07 | 1.10825 | 1.11267 | 1.06405 | ||
13673 | 2010.05.05 12:55 | s/l | 1734 | 0.07 | 1.11267 | 1.11267 | 1.06405 | -2.78 | 222.23 |
13674 | 2010.05.06 00:15 | buy | 1735 | 0.07 | 1.11755 | 1.11392 | 1.15385 | ||
13675 | 2010.05.06 04:30 | modify | 1735 | 0.07 | 1.11755 | 1.11411 | 1.15385 | ||
13676 | 2010.05.06 04:45 | modify | 1735 | 0.07 | 1.11755 | 1.11461 | 1.15385 | ||
13677 | 2010.05.06 05:00 | modify | 1735 | 0.07 | 1.11755 | 1.11540 | 1.15385 | ||
13678 | 2010.05.06 05:15 | modify | 1735 | 0.07 | 1.11755 | 1.11557 | 1.15385 | ||
13679 | 2010.05.06 06:15 | modify | 1735 | 0.07 | 1.11755 | 1.11618 | 1.15385 | ||
13680 | 2010.05.06 06:30 | modify | 1735 | 0.07 | 1.11755 | 1.11865 | 1.15385 | ||
13681 | 2010.05.06 06:45 | close | 1735 | 0.07 | 1.12230 | 1.11865 | 1.15385 | 2.96 | 225.19 |
13682 | 2010.05.06 07:45 | sell | 1736 | 0.07 | 1.12050 | 1.12556 | 1.06990 | ||
13683 | 2010.05.06 08:00 | modify | 1736 | 0.07 | 1.12050 | 1.12393 | 1.06990 | ||
13684 | 2010.05.06 08:45 | modify | 1736 | 0.07 | 1.12050 | 1.12375 | 1.06990 | ||
13685 | 2010.05.06 09:00 | modify | 1736 | 0.07 | 1.12050 | 1.12323 | 1.06990 | ||
13686 | 2010.05.06 09:45 | close | 1736 | 0.07 | 1.11450 | 1.12323 | 1.06990 | 3.77 | 228.96 |
13687 | 2010.05.06 12:30 | sell | 1737 | 0.07 | 1.10875 | 1.11821 | 1.01415 | ||
13688 | 2010.05.06 12:45 | modify | 1737 | 0.07 | 1.10875 | 1.11792 | 1.01415 | ||
13689 | 2010.05.06 13:15 | modify | 1737 | 0.07 | 1.10875 | 1.11526 | 1.01415 | ||
13690 | 2010.05.06 13:30 | modify | 1737 | 0.07 | 1.10875 | 1.11474 | 1.01415 | ||
13691 | 2010.05.06 14:00 | modify | 1737 | 0.07 | 1.10875 | 1.11365 | 1.01415 | ||
13692 | 2010.05.06 18:44 | s/l | 1737 | 0.07 | 1.11365 | 1.11365 | 1.01415 | -3.08 | 225.88 |
13693 | 2010.05.06 20:30 | buy | 1738 | 0.07 | 1.11500 | 1.10186 | 1.24640 | ||
13694 | 2010.05.06 20:45 | modify | 1738 | 0.07 | 1.11500 | 1.10225 | 1.24640 | ||
13695 | 2010.05.06 22:30 | modify | 1738 | 0.07 | 1.11500 | 1.10291 | 1.24640 | ||
13696 | 2010.05.06 23:30 | modify | 1738 | 0.07 | 1.11500 | 1.10301 | 1.24640 | ||
13697 | 2010.05.06 23:45 | modify | 1738 | 0.07 | 1.11500 | 1.10326 | 1.24640 | ||
13698 | 2010.05.07 00:30 | modify | 1738 | 0.07 | 1.11500 | 1.10660 | 1.24640 | ||
13699 | 2010.05.07 00:45 | modify | 1738 | 0.07 | 1.11500 | 1.10745 | 1.24640 | ||
13700 | 2010.05.07 02:00 | modify | 1738 | 0.07 | 1.11500 | 1.10799 | 1.24640 | ||
13701 | 2010.05.07 06:30 | modify | 1738 | 0.07 | 1.11500 | 1.10861 | 1.24640 | ||
13702 | 2010.05.07 10:30 | s/l | 1738 | 0.07 | 1.10861 | 1.10861 | 1.24640 | -4.04 | 221.85 |
13703 | 2010.05.07 20:00 | sell | 1739 | 0.07 | 1.10845 | 1.11732 | 1.01975 | ||
13704 | 2010.05.07 20:15 | modify | 1739 | 0.07 | 1.10845 | 1.11686 | 1.01975 | ||
13705 | 2010.05.07 21:00 | modify | 1739 | 0.07 | 1.10845 | 1.11588 | 1.01975 | ||
13706 | 2010.05.09 21:15 | modify | 1739 | 0.07 | 1.10845 | 1.10928 | 1.01975 | ||
13707 | 2010.05.09 22:00 | modify | 1739 | 0.07 | 1.10845 | 1.10823 | 1.01975 | ||
13708 | 2010.05.10 00:52 | s/l | 1739 | 0.07 | 1.10823 | 1.10823 | 1.01975 | 0.13 | 221.98 |
13709 | 2010.05.10 03:15 | buy | 1740 | 0.07 | 1.10180 | 1.09066 | 1.21320 | ||
13710 | 2010.05.10 04:15 | modify | 1740 | 0.07 | 1.10180 | 1.09077 | 1.21320 | ||
13711 | 2010.05.10 04:45 | modify | 1740 | 0.07 | 1.10180 | 1.09216 | 1.21320 | ||
13712 | 2010.05.10 05:00 | modify | 1740 | 0.07 | 1.10180 | 1.09238 | 1.21320 | ||
13713 | 2010.05.10 05:15 | modify | 1740 | 0.07 | 1.10180 | 1.09352 | 1.21320 | ||
13714 | 2010.05.10 05:30 | modify | 1740 | 0.07 | 1.10180 | 1.09381 | 1.21320 | ||
13715 | 2010.05.10 05:45 | modify | 1740 | 0.07 | 1.10180 | 1.09421 | 1.21320 | ||
13716 | 2010.05.10 08:15 | s/l | 1740 | 0.07 | 1.09421 | 1.09421 | 1.21320 | -4.86 | 217.12 |
13717 | 2010.05.10 10:15 | buy | 1741 | 0.07 | 1.09615 | 1.08790 | 1.17865 | ||
13718 | 2010.05.10 10:30 | modify | 1741 | 0.07 | 1.09615 | 1.08803 | 1.17865 | ||
13719 | 2010.05.10 11:00 | modify | 1741 | 0.07 | 1.09615 | 1.08957 | 1.17865 | ||
13720 | 2010.05.10 11:45 | modify | 1741 | 0.07 | 1.09615 | 1.09022 | 1.17865 | ||
13721 | 2010.05.10 12:30 | modify | 1741 | 0.07 | 1.09615 | 1.09384 | 1.17865 | ||
13722 | 2010.05.10 12:45 | modify | 1741 | 0.07 | 1.09615 | 1.09525 | 1.17865 | ||
13723 | 2010.05.10 14:00 | close | 1741 | 0.07 | 1.10460 | 1.09525 | 1.17865 | 5.35 | 222.47 |
13724 | 2010.05.10 14:15 | buy | 1742 | 0.07 | 1.10600 | 1.09896 | 1.17640 | ||
13725 | 2010.05.10 16:45 | modify | 1742 | 0.07 | 1.10600 | 1.09937 | 1.17640 | ||
13726 | 2010.05.10 17:00 | modify | 1742 | 0.07 | 1.10600 | 1.09950 | 1.17640 | ||
13727 | 2010.05.10 17:15 | modify | 1742 | 0.07 | 1.10600 | 1.10120 | 1.17640 | ||
13728 | 2010.05.10 19:15 | modify | 1742 | 0.07 | 1.10600 | 1.10158 | 1.17640 | ||
13729 | 2010.05.10 19:30 | modify | 1742 | 0.07 | 1.10600 | 1.10196 | 1.17640 | ||
13730 | 2010.05.10 19:45 | modify | 1742 | 0.07 | 1.10600 | 1.10352 | 1.17640 | ||
13731 | 2010.05.10 20:15 | modify | 1742 | 0.07 | 1.10600 | 1.10363 | 1.17640 | ||
13732 | 2010.05.10 20:30 | modify | 1742 | 0.07 | 1.10600 | 1.10386 | 1.17640 | ||
13733 | 2010.05.10 21:00 | modify | 1742 | 0.07 | 1.10600 | 1.10396 | 1.17640 | ||
13734 | 2010.05.10 21:15 | modify | 1742 | 0.07 | 1.10600 | 1.10438 | 1.17640 | ||
13735 | 2010.05.10 23:00 | modify | 1742 | 0.07 | 1.10600 | 1.10499 | 1.17640 | ||
13736 | 2010.05.10 23:15 | modify | 1742 | 0.07 | 1.10600 | 1.10693 | 1.17640 | ||
13737 | 2010.05.10 23:45 | modify | 1742 | 0.07 | 1.10600 | 1.10766 | 1.17640 | ||
13738 | 2010.05.11 01:27 | s/l | 1742 | 0.07 | 1.10766 | 1.10766 | 1.17640 | 1.04 | 223.52 |
13739 | 2010.05.11 02:00 | buy | 1743 | 0.07 | 1.10935 | 1.10462 | 1.15665 | ||
13740 | 2010.05.11 03:00 | modify | 1743 | 0.07 | 1.10935 | 1.10524 | 1.15665 | ||
13741 | 2010.05.11 03:30 | modify | 1743 | 0.07 | 1.10935 | 1.10559 | 1.15665 | ||
13742 | 2010.05.11 03:45 | modify | 1743 | 0.07 | 1.10935 | 1.10593 | 1.15665 | ||
13743 | 2010.05.11 04:15 | modify | 1743 | 0.07 | 1.10935 | 1.10722 | 1.15665 | ||
13744 | 2010.05.11 06:30 | modify | 1743 | 0.07 | 1.10935 | 1.10770 | 1.15665 | ||
13745 | 2010.05.11 08:32 | s/l | 1743 | 0.07 | 1.10770 | 1.10770 | 1.15665 | -1.05 | 222.47 |
13746 | 2010.05.11 09:15 | buy | 1744 | 0.07 | 1.10980 | 1.10403 | 1.16750 | ||
13747 | 2010.05.11 11:30 | modify | 1744 | 0.07 | 1.10980 | 1.10434 | 1.16750 | ||
13748 | 2010.05.11 15:37 | s/l | 1744 | 0.07 | 1.10434 | 1.10434 | 1.16750 | -3.46 | 219.01 |
13749 | 2010.05.11 19:45 | sell | 1745 | 0.07 | 1.10885 | 1.11533 | 1.04405 | ||
13750 | 2010.05.12 00:15 | modify | 1745 | 0.07 | 1.10885 | 1.11474 | 1.04405 | ||
13751 | 2010.05.12 07:30 | modify | 1745 | 0.07 | 1.10885 | 1.11442 | 1.04405 | ||
13752 | 2010.05.12 08:15 | modify | 1745 | 0.07 | 1.10885 | 1.11362 | 1.04405 | ||
13753 | 2010.05.12 08:45 | modify | 1745 | 0.07 | 1.10885 | 1.11296 | 1.04405 | ||
13754 | 2010.05.12 15:15 | modify | 1745 | 0.07 | 1.10885 | 1.11284 | 1.04405 | ||
13755 | 2010.05.13 00:00 | modify | 1745 | 0.07 | 1.10885 | 1.11270 | 1.04405 | ||
13756 | 2010.05.13 00:15 | modify | 1745 | 0.07 | 1.10885 | 1.11247 | 1.04405 | ||
13757 | 2010.05.13 02:30 | modify | 1745 | 0.07 | 1.10885 | 1.11212 | 1.04405 | ||
13758 | 2010.05.13 04:30 | modify | 1745 | 0.07 | 1.10885 | 1.11188 | 1.04405 | ||
13759 | 2010.05.13 08:40 | s/l | 1745 | 0.07 | 1.11188 | 1.11188 | 1.04405 | -1.94 | 217.06 |
13760 | 2010.05.13 08:45 | buy | 1746 | 0.07 | 1.11365 | 1.10892 | 1.16095 | ||
13761 | 2010.05.13 09:00 | modify | 1746 | 0.07 | 1.11365 | 1.10973 | 1.16095 | ||
13762 | 2010.05.13 09:45 | modify | 1746 | 0.07 | 1.11365 | 1.11015 | 1.16095 | ||
13763 | 2010.05.13 19:30 | modify | 1746 | 0.07 | 1.11365 | 1.11094 | 1.16095 | ||
13764 | 2010.05.13 19:45 | modify | 1746 | 0.07 | 1.11365 | 1.11183 | 1.16095 | ||
13765 | 2010.05.13 20:00 | modify | 1746 | 0.07 | 1.11365 | 1.11237 | 1.16095 | ||
13766 | 2010.05.13 20:15 | modify | 1746 | 0.07 | 1.11365 | 1.11252 | 1.16095 | ||
13767 | 2010.05.13 20:30 | modify | 1746 | 0.07 | 1.11365 | 1.11318 | 1.16095 | ||
13768 | 2010.05.13 20:45 | modify | 1746 | 0.07 | 1.11365 | 1.11363 | 1.16095 | ||
13769 | 2010.05.13 21:30 | modify | 1746 | 0.07 | 1.11365 | 1.11414 | 1.16095 | ||
13770 | 2010.05.13 21:45 | modify | 1746 | 0.07 | 1.11365 | 1.11481 | 1.16095 | ||
13771 | 2010.05.13 22:00 | close | 1746 | 0.07 | 1.11850 | 1.11481 | 1.16095 | 3.04 | 220.10 |
13772 | 2010.05.14 07:45 | buy | 1747 | 0.07 | 1.11870 | 1.11387 | 1.16700 | ||
13773 | 2010.05.14 08:00 | modify | 1747 | 0.07 | 1.11870 | 1.11463 | 1.16700 | ||
13774 | 2010.05.14 08:15 | modify | 1747 | 0.07 | 1.11870 | 1.11607 | 1.16700 | ||
13775 | 2010.05.14 09:00 | modify | 1747 | 0.07 | 1.11870 | 1.11673 | 1.16700 | ||
13776 | 2010.05.14 09:15 | modify | 1747 | 0.07 | 1.11870 | 1.11738 | 1.16700 | ||
13777 | 2010.05.14 09:30 | modify | 1747 | 0.07 | 1.11870 | 1.11803 | 1.16700 | ||
13778 | 2010.05.14 09:45 | modify | 1747 | 0.07 | 1.11870 | 1.11880 | 1.16700 | ||
13779 | 2010.05.14 10:00 | modify | 1747 | 0.07 | 1.11870 | 1.11968 | 1.16700 | ||
13780 | 2010.05.14 10:45 | close | 1747 | 0.07 | 1.12405 | 1.11968 | 1.16700 | 3.33 | 223.43 |
13781 | 2010.05.14 13:15 | sell | 1748 | 0.07 | 1.12225 | 1.12787 | 1.06605 | ||
13782 | 2010.05.14 14:01 | s/l | 1748 | 0.07 | 1.12787 | 1.12787 | 1.06605 | -3.49 | 219.94 |
13783 | 2010.05.14 16:45 | sell | 1749 | 0.07 | 1.12925 | 1.13845 | 1.03725 | ||
13784 | 2010.05.14 17:00 | modify | 1749 | 0.07 | 1.12925 | 1.13690 | 1.03725 | ||
13785 | 2010.05.14 17:15 | modify | 1749 | 0.07 | 1.12925 | 1.13622 | 1.03725 | ||
13786 | 2010.05.17 02:01 | s/l | 1749 | 0.07 | 1.13622 | 1.13622 | 1.03725 | -4.30 | 215.65 |
13787 | 2010.05.17 04:30 | sell | 1750 | 0.06 | 1.14045 | 1.14808 | 1.06415 | ||
13788 | 2010.05.17 04:45 | modify | 1750 | 0.06 | 1.14045 | 1.14780 | 1.06415 | ||
13789 | 2010.05.17 05:00 | modify | 1750 | 0.06 | 1.14045 | 1.14722 | 1.06415 | ||
13790 | 2010.05.17 06:30 | modify | 1750 | 0.06 | 1.14045 | 1.14707 | 1.06415 | ||
13791 | 2010.05.17 06:45 | modify | 1750 | 0.06 | 1.14045 | 1.14675 | 1.06415 | ||
13792 | 2010.05.17 07:15 | modify | 1750 | 0.06 | 1.14045 | 1.14629 | 1.06415 | ||
13793 | 2010.05.17 07:30 | modify | 1750 | 0.06 | 1.14045 | 1.14568 | 1.06415 | ||
13794 | 2010.05.17 09:30 | modify | 1750 | 0.06 | 1.14045 | 1.14458 | 1.06415 | ||
13795 | 2010.05.17 10:45 | modify | 1750 | 0.06 | 1.14045 | 1.14432 | 1.06415 | ||
13796 | 2010.05.17 11:30 | modify | 1750 | 0.06 | 1.14045 | 1.14260 | 1.06415 | ||
13797 | 2010.05.17 12:00 | modify | 1750 | 0.06 | 1.14045 | 1.14142 | 1.06415 | ||
13798 | 2010.05.17 12:15 | modify | 1750 | 0.06 | 1.14045 | 1.14117 | 1.06415 | ||
13799 | 2010.05.17 13:15 | modify | 1750 | 0.06 | 1.14045 | 1.14086 | 1.06415 | ||
13800 | 2010.05.17 13:30 | close | 1750 | 0.06 | 1.13280 | 1.14086 | 1.06415 | 4.05 | 219.70 |
13801 | 2010.05.17 20:15 | buy | 1751 | 0.07 | 1.13155 | 1.12374 | 1.20965 | ||
13802 | 2010.05.17 20:30 | modify | 1751 | 0.07 | 1.13155 | 1.12419 | 1.20965 | ||
13803 | 2010.05.17 21:00 | modify | 1751 | 0.07 | 1.13155 | 1.12434 | 1.20965 | ||
13804 | 2010.05.17 21:15 | modify | 1751 | 0.07 | 1.13155 | 1.12458 | 1.20965 | ||
13805 | 2010.05.17 21:30 | modify | 1751 | 0.07 | 1.13155 | 1.12548 | 1.20965 | ||
13806 | 2010.05.17 22:00 | modify | 1751 | 0.07 | 1.13155 | 1.12565 | 1.20965 | ||
13807 | 2010.05.17 22:15 | modify | 1751 | 0.07 | 1.13155 | 1.12661 | 1.20965 | ||
13808 | 2010.05.17 22:30 | modify | 1751 | 0.07 | 1.13155 | 1.12685 | 1.20965 | ||
13809 | 2010.05.17 23:00 | modify | 1751 | 0.07 | 1.13155 | 1.12717 | 1.20965 | ||
13810 | 2010.05.17 23:15 | modify | 1751 | 0.07 | 1.13155 | 1.12815 | 1.20965 | ||
13811 | 2010.05.17 23:30 | modify | 1751 | 0.07 | 1.13155 | 1.12845 | 1.20965 | ||
13812 | 2010.05.17 23:45 | modify | 1751 | 0.07 | 1.13155 | 1.12894 | 1.20965 | ||
13813 | 2010.05.18 00:00 | modify | 1751 | 0.07 | 1.13155 | 1.12904 | 1.20965 | ||
13814 | 2010.05.18 00:15 | modify | 1751 | 0.07 | 1.13155 | 1.12971 | 1.20965 | ||
13815 | 2010.05.18 00:30 | modify | 1751 | 0.07 | 1.13155 | 1.13150 | 1.20965 | ||
13816 | 2010.05.18 00:45 | modify | 1751 | 0.07 | 1.13155 | 1.13166 | 1.20965 | ||
13817 | 2010.05.18 01:00 | modify | 1751 | 0.07 | 1.13155 | 1.13211 | 1.20965 | ||
13818 | 2010.05.18 01:15 | modify | 1751 | 0.07 | 1.13155 | 1.13334 | 1.20965 | ||
13819 | 2010.05.18 06:03 | s/l | 1751 | 0.07 | 1.13334 | 1.13334 | 1.20965 | 1.10 | 220.80 |
13820 | 2010.05.18 08:30 | sell | 1752 | 0.07 | 1.12890 | 1.13557 | 1.06220 | ||
13821 | 2010.05.18 08:45 | modify | 1752 | 0.07 | 1.12890 | 1.13543 | 1.06220 | ||
13822 | 2010.05.18 16:03 | s/l | 1752 | 0.07 | 1.13543 | 1.13543 | 1.06220 | -4.03 | 216.77 |
13823 | 2010.05.18 16:45 | sell | 1753 | 0.07 | 1.13465 | 1.14056 | 1.07555 | ||
13824 | 2010.05.18 17:38 | s/l | 1753 | 0.07 | 1.14056 | 1.14056 | 1.07555 | -3.62 | 213.15 |
13825 | 2010.05.19 00:30 | sell | 1754 | 0.06 | 1.14995 | 1.15804 | 1.06905 | ||
13826 | 2010.05.19 00:45 | modify | 1754 | 0.06 | 1.14995 | 1.15739 | 1.06905 | ||
13827 | 2010.05.19 01:15 | modify | 1754 | 0.06 | 1.14995 | 1.15707 | 1.06905 | ||
13828 | 2010.05.19 01:30 | modify | 1754 | 0.06 | 1.14995 | 1.15610 | 1.06905 | ||
13829 | 2010.05.19 01:45 | modify | 1754 | 0.06 | 1.14995 | 1.15567 | 1.06905 | ||
13830 | 2010.05.19 03:00 | modify | 1754 | 0.06 | 1.14995 | 1.15416 | 1.06905 | ||
13831 | 2010.05.19 03:15 | modify | 1754 | 0.06 | 1.14995 | 1.15357 | 1.06905 | ||
13832 | 2010.05.19 07:15 | modify | 1754 | 0.06 | 1.14995 | 1.15314 | 1.06905 | ||
13833 | 2010.05.19 12:15 | modify | 1754 | 0.06 | 1.14995 | 1.15154 | 1.06905 | ||
13834 | 2010.05.19 12:48 | s/l | 1754 | 0.06 | 1.15154 | 1.15154 | 1.06905 | -0.83 | 212.32 |
13835 | 2010.05.19 15:15 | sell | 1755 | 0.06 | 1.15445 | 1.16492 | 1.04975 | ||
13836 | 2010.05.19 18:15 | modify | 1755 | 0.06 | 1.15445 | 1.16454 | 1.04975 | ||
13837 | 2010.05.19 18:45 | modify | 1755 | 0.06 | 1.15445 | 1.16407 | 1.04975 | ||
13838 | 2010.05.19 19:30 | modify | 1755 | 0.06 | 1.15445 | 1.16279 | 1.04975 | ||
13839 | 2010.05.19 19:45 | modify | 1755 | 0.06 | 1.15445 | 1.16202 | 1.04975 | ||
13840 | 2010.05.19 20:00 | modify | 1755 | 0.06 | 1.15445 | 1.16089 | 1.04975 | ||
13841 | 2010.05.19 20:15 | modify | 1755 | 0.06 | 1.15445 | 1.15991 | 1.04975 | ||
13842 | 2010.05.19 20:45 | modify | 1755 | 0.06 | 1.15445 | 1.15965 | 1.04975 | ||
13843 | 2010.05.19 21:00 | modify | 1755 | 0.06 | 1.15445 | 1.15859 | 1.04975 | ||
13844 | 2010.05.19 21:15 | modify | 1755 | 0.06 | 1.15445 | 1.15759 | 1.04975 | ||
13845 | 2010.05.20 03:30 | modify | 1755 | 0.06 | 1.15445 | 1.15699 | 1.04975 | ||
13846 | 2010.05.20 03:45 | modify | 1755 | 0.06 | 1.15445 | 1.15652 | 1.04975 | ||
13847 | 2010.05.20 04:45 | modify | 1755 | 0.06 | 1.15445 | 1.15639 | 1.04975 | ||
13848 | 2010.05.20 05:55 | s/l | 1755 | 0.06 | 1.15639 | 1.15639 | 1.04975 | -1.03 | 211.29 |
13849 | 2010.05.20 08:00 | sell | 1756 | 0.06 | 1.14885 | 1.15573 | 1.08005 | ||
13850 | 2010.05.20 13:15 | modify | 1756 | 0.06 | 1.14885 | 1.15383 | 1.08005 | ||
13851 | 2010.05.20 14:24 | s/l | 1756 | 0.06 | 1.15383 | 1.15383 | 1.08005 | -2.59 | 208.70 |
13852 | 2010.05.20 19:30 | buy | 1757 | 0.06 | 1.14850 | 1.13618 | 1.27170 | ||
13853 | 2010.05.20 19:45 | modify | 1757 | 0.06 | 1.14850 | 1.13791 | 1.27170 | ||
13854 | 2010.05.20 20:00 | modify | 1757 | 0.06 | 1.14850 | 1.13910 | 1.27170 | ||
13855 | 2010.05.20 20:15 | modify | 1757 | 0.06 | 1.14850 | 1.13959 | 1.27170 | ||
13856 | 2010.05.20 20:30 | modify | 1757 | 0.06 | 1.14850 | 1.13987 | 1.27170 | ||
13857 | 2010.05.20 20:45 | modify | 1757 | 0.06 | 1.14850 | 1.14017 | 1.27170 | ||
13858 | 2010.05.20 21:00 | modify | 1757 | 0.06 | 1.14850 | 1.14030 | 1.27170 | ||
13859 | 2010.05.20 21:15 | modify | 1757 | 0.06 | 1.14850 | 1.14115 | 1.27170 | ||
13860 | 2010.05.20 21:30 | modify | 1757 | 0.06 | 1.14850 | 1.14245 | 1.27170 | ||
13861 | 2010.05.21 00:45 | modify | 1757 | 0.06 | 1.14850 | 1.14320 | 1.27170 | ||
13862 | 2010.05.21 01:30 | modify | 1757 | 0.06 | 1.14850 | 1.14347 | 1.27170 | ||
13863 | 2010.05.21 01:45 | modify | 1757 | 0.06 | 1.14850 | 1.14372 | 1.27170 | ||
13864 | 2010.05.21 02:00 | modify | 1757 | 0.06 | 1.14850 | 1.14491 | 1.27170 | ||
13865 | 2010.05.21 02:45 | modify | 1757 | 0.06 | 1.14850 | 1.14560 | 1.27170 | ||
13866 | 2010.05.21 03:00 | modify | 1757 | 0.06 | 1.14850 | 1.14948 | 1.27170 | ||
13867 | 2010.05.21 03:15 | modify | 1757 | 0.06 | 1.14850 | 1.14983 | 1.27170 | ||
13868 | 2010.05.21 05:47 | s/l | 1757 | 0.06 | 1.14983 | 1.14983 | 1.27170 | 0.69 | 209.39 |
13869 | 2010.05.21 06:30 | buy | 1758 | 0.06 | 1.15070 | 1.14147 | 1.24300 | ||
13870 | 2010.05.21 11:30 | modify | 1758 | 0.06 | 1.15070 | 1.14164 | 1.24300 | ||
13871 | 2010.05.21 12:15 | modify | 1758 | 0.06 | 1.15070 | 1.14289 | 1.24300 | ||
13872 | 2010.05.21 12:30 | modify | 1758 | 0.06 | 1.15070 | 1.14441 | 1.24300 | ||
13873 | 2010.05.21 20:30 | modify | 1758 | 0.06 | 1.15070 | 1.14497 | 1.24300 | ||
13874 | 2010.05.21 20:45 | modify | 1758 | 0.06 | 1.15070 | 1.14571 | 1.24300 | ||
13875 | 2010.05.24 00:00 | modify | 1758 | 0.06 | 1.15070 | 1.14622 | 1.24300 | ||
13876 | 2010.05.24 01:00 | modify | 1758 | 0.06 | 1.15070 | 1.14645 | 1.24300 | ||
13877 | 2010.05.24 01:15 | modify | 1758 | 0.06 | 1.15070 | 1.14767 | 1.24300 | ||
13878 | 2010.05.24 01:30 | modify | 1758 | 0.06 | 1.15070 | 1.14842 | 1.24300 | ||
13879 | 2010.05.24 02:15 | modify | 1758 | 0.06 | 1.15070 | 1.14882 | 1.24300 | ||
13880 | 2010.05.24 02:30 | modify | 1758 | 0.06 | 1.15070 | 1.14917 | 1.24300 | ||
13881 | 2010.05.24 02:45 | modify | 1758 | 0.06 | 1.15070 | 1.14946 | 1.24300 | ||
13882 | 2010.05.24 08:15 | modify | 1758 | 0.06 | 1.15070 | 1.15128 | 1.24300 | ||
13883 | 2010.05.24 09:30 | modify | 1758 | 0.06 | 1.15070 | 1.15217 | 1.24300 | ||
13884 | 2010.05.24 09:45 | modify | 1758 | 0.06 | 1.15070 | 1.15305 | 1.24300 | ||
13885 | 2010.05.24 13:45 | modify | 1758 | 0.06 | 1.15070 | 1.15372 | 1.24300 | ||
13886 | 2010.05.24 14:00 | modify | 1758 | 0.06 | 1.15070 | 1.15389 | 1.24300 | ||
13887 | 2010.05.24 14:15 | modify | 1758 | 0.06 | 1.15070 | 1.15410 | 1.24300 | ||
13888 | 2010.05.24 14:30 | modify | 1758 | 0.06 | 1.15070 | 1.15439 | 1.24300 | ||
13889 | 2010.05.24 20:30 | modify | 1758 | 0.06 | 1.15070 | 1.15499 | 1.24300 | ||
13890 | 2010.05.24 20:45 | modify | 1758 | 0.06 | 1.15070 | 1.15565 | 1.24300 | ||
13891 | 2010.05.24 21:00 | modify | 1758 | 0.06 | 1.15070 | 1.15602 | 1.24300 | ||
13892 | 2010.05.24 21:15 | modify | 1758 | 0.06 | 1.15070 | 1.15637 | 1.24300 | ||
13893 | 2010.05.24 21:30 | modify | 1758 | 0.06 | 1.15070 | 1.15752 | 1.24300 | ||
13894 | 2010.05.24 21:45 | close | 1758 | 0.06 | 1.16085 | 1.15752 | 1.24300 | 5.25 | 214.63 |
13895 | 2010.05.24 23:30 | buy | 1759 | 0.06 | 1.16015 | 1.15567 | 1.20495 | ||
13896 | 2010.05.24 23:45 | modify | 1759 | 0.06 | 1.16015 | 1.15611 | 1.20495 | ||
13897 | 2010.05.25 00:00 | modify | 1759 | 0.06 | 1.16015 | 1.15621 | 1.20495 | ||
13898 | 2010.05.25 00:30 | modify | 1759 | 0.06 | 1.16015 | 1.15662 | 1.20495 | ||
13899 | 2010.05.25 00:45 | modify | 1759 | 0.06 | 1.16015 | 1.15701 | 1.20495 | ||
13900 | 2010.05.25 01:00 | modify | 1759 | 0.06 | 1.16015 | 1.15717 | 1.20495 | ||
13901 | 2010.05.25 06:30 | modify | 1759 | 0.06 | 1.16015 | 1.15736 | 1.20495 | ||
13902 | 2010.05.25 07:45 | modify | 1759 | 0.06 | 1.16015 | 1.15796 | 1.20495 | ||
13903 | 2010.05.25 08:00 | modify | 1759 | 0.06 | 1.16015 | 1.15914 | 1.20495 | ||
13904 | 2010.05.25 09:00 | modify | 1759 | 0.06 | 1.16015 | 1.15985 | 1.20495 | ||
13905 | 2010.05.25 09:30 | modify | 1759 | 0.06 | 1.16015 | 1.16130 | 1.20495 | ||
13906 | 2010.05.25 09:45 | modify | 1759 | 0.06 | 1.16015 | 1.16159 | 1.20495 | ||
13907 | 2010.05.25 10:00 | close | 1759 | 0.06 | 1.16820 | 1.16159 | 1.20495 | 4.13 | 218.76 |
13908 | 2010.05.25 11:00 | sell | 1760 | 0.07 | 1.16745 | 1.17381 | 1.10385 | ||
13909 | 2010.05.25 11:30 | modify | 1760 | 0.07 | 1.16745 | 1.17353 | 1.10385 | ||
13910 | 2010.05.25 12:15 | modify | 1760 | 0.07 | 1.16745 | 1.17176 | 1.10385 | ||
13911 | 2010.05.25 12:30 | modify | 1760 | 0.07 | 1.16745 | 1.17102 | 1.10385 | ||
13912 | 2010.05.25 12:45 | modify | 1760 | 0.07 | 1.16745 | 1.17015 | 1.10385 | ||
13913 | 2010.05.25 15:15 | modify | 1760 | 0.07 | 1.16745 | 1.16911 | 1.10385 | ||
13914 | 2010.05.25 15:30 | modify | 1760 | 0.07 | 1.16745 | 1.16860 | 1.10385 | ||
13915 | 2010.05.25 15:45 | modify | 1760 | 0.07 | 1.16745 | 1.16794 | 1.10385 | ||
13916 | 2010.05.25 16:00 | close | 1760 | 0.07 | 1.15935 | 1.16794 | 1.10385 | 4.89 | 223.65 |
13917 | 2010.05.25 17:30 | buy | 1761 | 0.07 | 1.16110 | 1.15420 | 1.23010 | ||
13918 | 2010.05.25 21:25 | s/l | 1761 | 0.07 | 1.15420 | 1.15420 | 1.23010 | -4.18 | 219.47 |
13919 | 2010.05.26 00:45 | buy | 1762 | 0.07 | 1.15800 | 1.15241 | 1.21390 | ||
13920 | 2010.05.26 01:00 | modify | 1762 | 0.07 | 1.15800 | 1.15288 | 1.21390 | ||
13921 | 2010.05.26 01:15 | modify | 1762 | 0.07 | 1.15800 | 1.15403 | 1.21390 | ||
13922 | 2010.05.26 01:30 | modify | 1762 | 0.07 | 1.15800 | 1.15451 | 1.21390 | ||
13923 | 2010.05.26 02:00 | modify | 1762 | 0.07 | 1.15800 | 1.15515 | 1.21390 | ||
13924 | 2010.05.26 03:15 | modify | 1762 | 0.07 | 1.15800 | 1.15549 | 1.21390 | ||
13925 | 2010.05.26 03:30 | modify | 1762 | 0.07 | 1.15800 | 1.15613 | 1.21390 | ||
13926 | 2010.05.26 03:45 | modify | 1762 | 0.07 | 1.15800 | 1.15632 | 1.21390 | ||
13927 | 2010.05.26 04:00 | modify | 1762 | 0.07 | 1.15800 | 1.15663 | 1.21390 | ||
13928 | 2010.05.26 05:30 | modify | 1762 | 0.07 | 1.15800 | 1.15673 | 1.21390 | ||
13929 | 2010.05.26 05:45 | modify | 1762 | 0.07 | 1.15800 | 1.15705 | 1.21390 | ||
13930 | 2010.05.26 06:00 | modify | 1762 | 0.07 | 1.15800 | 1.15767 | 1.21390 | ||
13931 | 2010.05.26 08:03 | s/l | 1762 | 0.07 | 1.15767 | 1.15767 | 1.21390 | -0.20 | 219.27 |
13932 | 2010.05.26 12:15 | buy | 1763 | 0.07 | 1.15450 | 1.14816 | 1.21790 | ||
13933 | 2010.05.26 12:30 | modify | 1763 | 0.07 | 1.15450 | 1.14854 | 1.21790 | ||
13934 | 2010.05.26 12:45 | modify | 1763 | 0.07 | 1.15450 | 1.14969 | 1.21790 | ||
13935 | 2010.05.26 13:00 | modify | 1763 | 0.07 | 1.15450 | 1.15083 | 1.21790 | ||
13936 | 2010.05.26 14:15 | modify | 1763 | 0.07 | 1.15450 | 1.15171 | 1.21790 | ||
13937 | 2010.05.26 15:15 | modify | 1763 | 0.07 | 1.15450 | 1.15303 | 1.21790 | ||
13938 | 2010.05.26 15:30 | modify | 1763 | 0.07 | 1.15450 | 1.15316 | 1.21790 | ||
13939 | 2010.05.26 18:30 | modify | 1763 | 0.07 | 1.15450 | 1.15350 | 1.21790 | ||
13940 | 2010.05.26 18:45 | modify | 1763 | 0.07 | 1.15450 | 1.15399 | 1.21790 | ||
13941 | 2010.05.26 20:30 | modify | 1763 | 0.07 | 1.15450 | 1.15442 | 1.21790 | ||
13942 | 2010.05.26 20:45 | modify | 1763 | 0.07 | 1.15450 | 1.15477 | 1.21790 | ||
13943 | 2010.05.26 21:00 | modify | 1763 | 0.07 | 1.15450 | 1.15491 | 1.21790 | ||
13944 | 2010.05.26 21:15 | modify | 1763 | 0.07 | 1.15450 | 1.15516 | 1.21790 | ||
13945 | 2010.05.26 21:30 | modify | 1763 | 0.07 | 1.15450 | 1.15559 | 1.21790 | ||
13946 | 2010.05.26 21:45 | close | 1763 | 0.07 | 1.16110 | 1.15559 | 1.21790 | 3.98 | 223.25 |
13947 | 2010.05.27 02:45 | sell | 1764 | 0.07 | 1.15695 | 1.16158 | 1.11065 | ||
13948 | 2010.05.27 03:00 | modify | 1764 | 0.07 | 1.15695 | 1.16113 | 1.11065 | ||
13949 | 2010.05.27 03:15 | modify | 1764 | 0.07 | 1.15695 | 1.16096 | 1.11065 | ||
13950 | 2010.05.27 03:30 | modify | 1764 | 0.07 | 1.15695 | 1.16051 | 1.11065 | ||
13951 | 2010.05.27 04:15 | modify | 1764 | 0.07 | 1.15695 | 1.16002 | 1.11065 | ||
13952 | 2010.05.27 04:30 | modify | 1764 | 0.07 | 1.15695 | 1.15883 | 1.11065 | ||
13953 | 2010.05.27 04:45 | modify | 1764 | 0.07 | 1.15695 | 1.15782 | 1.11065 | ||
13954 | 2010.05.27 07:15 | modify | 1764 | 0.07 | 1.15695 | 1.15683 | 1.11065 | ||
13955 | 2010.05.27 10:15 | close | 1764 | 0.07 | 1.15195 | 1.15683 | 1.11065 | 3.04 | 226.29 |
13956 | 2010.05.27 16:30 | buy | 1765 | 0.07 | 1.15270 | 1.14314 | 1.24830 | ||
13957 | 2010.05.27 17:00 | modify | 1765 | 0.07 | 1.15270 | 1.14338 | 1.24830 | ||
13958 | 2010.05.27 17:15 | modify | 1765 | 0.07 | 1.15270 | 1.14375 | 1.24830 | ||
13959 | 2010.05.27 19:45 | modify | 1765 | 0.07 | 1.15270 | 1.14554 | 1.24830 | ||
13960 | 2010.05.27 21:45 | modify | 1765 | 0.07 | 1.15270 | 1.14603 | 1.24830 | ||
13961 | 2010.05.27 22:15 | modify | 1765 | 0.07 | 1.15270 | 1.14627 | 1.24830 | ||
13962 | 2010.05.27 22:30 | modify | 1765 | 0.07 | 1.15270 | 1.14694 | 1.24830 | ||
13963 | 2010.05.27 22:45 | modify | 1765 | 0.07 | 1.15270 | 1.14762 | 1.24830 | ||
13964 | 2010.05.27 23:00 | modify | 1765 | 0.07 | 1.15270 | 1.14772 | 1.24830 | ||
13965 | 2010.05.27 23:15 | modify | 1765 | 0.07 | 1.15270 | 1.14821 | 1.24830 | ||
13966 | 2010.05.28 00:30 | modify | 1765 | 0.07 | 1.15270 | 1.14898 | 1.24830 | ||
13967 | 2010.05.28 01:00 | modify | 1765 | 0.07 | 1.15270 | 1.14910 | 1.24830 | ||
13968 | 2010.05.28 01:15 | modify | 1765 | 0.07 | 1.15270 | 1.14986 | 1.24830 | ||
13969 | 2010.05.28 02:15 | modify | 1765 | 0.07 | 1.15270 | 1.15017 | 1.24830 | ||
13970 | 2010.05.28 02:30 | modify | 1765 | 0.07 | 1.15270 | 1.15048 | 1.24830 | ||
13971 | 2010.05.28 02:45 | modify | 1765 | 0.07 | 1.15270 | 1.15066 | 1.24830 | ||
13972 | 2010.05.28 03:00 | modify | 1765 | 0.07 | 1.15270 | 1.15143 | 1.24830 | ||
13973 | 2010.05.28 03:15 | modify | 1765 | 0.07 | 1.15270 | 1.15201 | 1.24830 | ||
13974 | 2010.05.28 03:30 | modify | 1765 | 0.07 | 1.15270 | 1.15217 | 1.24830 | ||
13975 | 2010.05.28 04:15 | modify | 1765 | 0.07 | 1.15270 | 1.15227 | 1.24830 | ||
13976 | 2010.05.28 06:38 | s/l | 1765 | 0.07 | 1.15227 | 1.15227 | 1.24830 | -0.27 | 226.02 |
13977 | 2010.05.28 08:00 | sell | 1766 | 0.07 | 1.15400 | 1.15915 | 1.10250 | ||
13978 | 2010.05.28 08:15 | modify | 1766 | 0.07 | 1.15400 | 1.15734 | 1.10250 | ||
13979 | 2010.05.28 08:30 | modify | 1766 | 0.07 | 1.15400 | 1.15700 | 1.10250 | ||
13980 | 2010.05.28 08:45 | modify | 1766 | 0.07 | 1.15400 | 1.15555 | 1.10250 | ||
13981 | 2010.05.28 09:00 | modify | 1766 | 0.07 | 1.15400 | 1.15470 | 1.10250 | ||
13982 | 2010.05.28 10:15 | close | 1766 | 0.07 | 1.14850 | 1.15470 | 1.10250 | 3.35 | 229.37 |
13983 | 2010.05.28 11:00 | buy | 1767 | 0.07 | 1.14920 | 1.14357 | 1.20550 | ||
13984 | 2010.05.28 11:15 | modify | 1767 | 0.07 | 1.14920 | 1.14479 | 1.20550 | ||
13985 | 2010.05.28 11:30 | modify | 1767 | 0.07 | 1.14920 | 1.14643 | 1.20550 | ||
13986 | 2010.05.28 12:30 | modify | 1767 | 0.07 | 1.14920 | 1.14658 | 1.20550 | ||
13987 | 2010.05.28 12:45 | modify | 1767 | 0.07 | 1.14920 | 1.14737 | 1.20550 | ||
13988 | 2010.05.28 13:45 | modify | 1767 | 0.07 | 1.14920 | 1.14860 | 1.20550 | ||
13989 | 2010.05.28 15:00 | modify | 1767 | 0.07 | 1.14920 | 1.15025 | 1.20550 | ||
13990 | 2010.05.28 15:15 | modify | 1767 | 0.07 | 1.14920 | 1.15143 | 1.20550 | ||
13991 | 2010.05.28 18:15 | close | 1767 | 0.07 | 1.15740 | 1.15143 | 1.20550 | 4.96 | 234.33 |
13992 | 2010.05.28 18:30 | buy | 1768 | 0.07 | 1.15730 | 1.14906 | 1.23970 | ||
13993 | 2010.05.28 19:00 | modify | 1768 | 0.07 | 1.15730 | 1.14958 | 1.23970 | ||
13994 | 2010.05.28 19:15 | modify | 1768 | 0.07 | 1.15730 | 1.14999 | 1.23970 | ||
13995 | 2010.05.28 19:30 | modify | 1768 | 0.07 | 1.15730 | 1.15080 | 1.23970 | ||
13996 | 2010.05.28 19:45 | modify | 1768 | 0.07 | 1.15730 | 1.15131 | 1.23970 | ||
13997 | 2010.05.28 20:15 | modify | 1768 | 0.07 | 1.15730 | 1.15169 | 1.23970 | ||
13998 | 2010.05.28 20:30 | modify | 1768 | 0.07 | 1.15730 | 1.15198 | 1.23970 | ||
13999 | 2010.05.28 20:45 | modify | 1768 | 0.07 | 1.15730 | 1.15287 | 1.23970 | ||
14000 | 2010.05.30 21:45 | modify | 1768 | 0.07 | 1.15730 | 1.15327 | 1.23970 | ||
14001 | 2010.05.30 22:30 | modify | 1768 | 0.07 | 1.15730 | 1.15388 | 1.23970 | ||
14002 | 2010.05.30 23:00 | modify | 1768 | 0.07 | 1.15730 | 1.15437 | 1.23970 | ||
14003 | 2010.05.31 03:23 | s/l | 1768 | 0.07 | 1.15437 | 1.15437 | 1.23970 | -1.79 | 232.55 |
14004 | 2010.05.31 04:15 | buy | 1769 | 0.07 | 1.15630 | 1.15233 | 1.19600 | ||
14005 | 2010.05.31 04:30 | modify | 1769 | 0.07 | 1.15630 | 1.15266 | 1.19600 | ||
14006 | 2010.05.31 06:00 | modify | 1769 | 0.07 | 1.15630 | 1.15295 | 1.19600 | ||
14007 | 2010.05.31 06:45 | modify | 1769 | 0.07 | 1.15630 | 1.15369 | 1.19600 | ||
14008 | 2010.05.31 07:00 | modify | 1769 | 0.07 | 1.15630 | 1.15420 | 1.19600 | ||
14009 | 2010.05.31 17:07 | s/l | 1769 | 0.07 | 1.15420 | 1.15420 | 1.19600 | -1.28 | 231.27 |
14010 | 2010.05.31 17:45 | buy | 1770 | 0.07 | 1.15525 | 1.15044 | 1.20335 | ||
14011 | 2010.05.31 18:15 | modify | 1770 | 0.07 | 1.15525 | 1.15079 | 1.20335 | ||
14012 | 2010.05.31 18:30 | modify | 1770 | 0.07 | 1.15525 | 1.15102 | 1.20335 | ||
14013 | 2010.05.31 19:45 | modify | 1770 | 0.07 | 1.15525 | 1.15139 | 1.20335 | ||
14014 | 2010.05.31 20:45 | modify | 1770 | 0.07 | 1.15525 | 1.15192 | 1.20335 | ||
14015 | 2010.05.31 22:00 | modify | 1770 | 0.07 | 1.15525 | 1.15211 | 1.20335 | ||
14016 | 2010.05.31 22:45 | modify | 1770 | 0.07 | 1.15525 | 1.15275 | 1.20335 | ||
14017 | 2010.05.31 23:00 | modify | 1770 | 0.07 | 1.15525 | 1.15332 | 1.20335 | ||
14018 | 2010.05.31 23:15 | modify | 1770 | 0.07 | 1.15525 | 1.15356 | 1.20335 | ||
14019 | 2010.06.01 01:00 | modify | 1770 | 0.07 | 1.15525 | 1.15374 | 1.20335 | ||
14020 | 2010.06.01 05:44 | s/l | 1770 | 0.07 | 1.15374 | 1.15374 | 1.20335 | -0.93 | 230.34 |
14021 | 2010.06.01 12:00 | buy | 1771 | 0.07 | 1.16715 | 1.15946 | 1.24405 | ||
14022 | 2010.06.01 13:40 | s/l | 1771 | 0.07 | 1.15946 | 1.15946 | 1.24405 | -4.64 | 225.70 |
14023 | 2010.06.01 16:30 | sell | 1772 | 0.07 | 1.15360 | 1.16323 | 1.05730 | ||
14024 | 2010.06.01 17:15 | modify | 1772 | 0.07 | 1.15360 | 1.16274 | 1.05730 | ||
14025 | 2010.06.01 17:30 | modify | 1772 | 0.07 | 1.15360 | 1.16154 | 1.05730 | ||
14026 | 2010.06.01 17:45 | modify | 1772 | 0.07 | 1.15360 | 1.16046 | 1.05730 | ||
14027 | 2010.06.01 23:15 | modify | 1772 | 0.07 | 1.15360 | 1.16030 | 1.05730 | ||
14028 | 2010.06.01 23:30 | modify | 1772 | 0.07 | 1.15360 | 1.15958 | 1.05730 | ||
14029 | 2010.06.02 01:15 | modify | 1772 | 0.07 | 1.15360 | 1.15927 | 1.05730 | ||
14030 | 2010.06.02 01:45 | modify | 1772 | 0.07 | 1.15360 | 1.15906 | 1.05730 | ||
14031 | 2010.06.02 11:51 | s/l | 1772 | 0.07 | 1.15906 | 1.15906 | 1.05730 | -3.31 | 222.39 |
14032 | 2010.06.02 14:45 | sell | 1773 | 0.07 | 1.15820 | 1.16453 | 1.09490 | ||
14033 | 2010.06.02 16:15 | modify | 1773 | 0.07 | 1.15820 | 1.16213 | 1.09490 | ||
14034 | 2010.06.02 17:00 | modify | 1773 | 0.07 | 1.15820 | 1.16095 | 1.09490 | ||
14035 | 2010.06.02 17:15 | modify | 1773 | 0.07 | 1.15820 | 1.16062 | 1.09490 | ||
14036 | 2010.06.02 19:30 | modify | 1773 | 0.07 | 1.15820 | 1.16033 | 1.09490 | ||
14037 | 2010.06.02 20:00 | modify | 1773 | 0.07 | 1.15820 | 1.15975 | 1.09490 | ||
14038 | 2010.06.02 20:45 | modify | 1773 | 0.07 | 1.15820 | 1.15898 | 1.09490 | ||
14039 | 2010.06.02 21:45 | modify | 1773 | 0.07 | 1.15820 | 1.15882 | 1.09490 | ||
14040 | 2010.06.02 22:00 | modify | 1773 | 0.07 | 1.15820 | 1.15861 | 1.09490 | ||
14041 | 2010.06.03 00:15 | modify | 1773 | 0.07 | 1.15820 | 1.15832 | 1.09490 | ||
14042 | 2010.06.03 00:30 | modify | 1773 | 0.07 | 1.15820 | 1.15770 | 1.09490 | ||
14043 | 2010.06.03 00:45 | modify | 1773 | 0.07 | 1.15820 | 1.15745 | 1.09490 | ||
14044 | 2010.06.03 01:00 | modify | 1773 | 0.07 | 1.15820 | 1.15664 | 1.09490 | ||
14045 | 2010.06.03 01:15 | close | 1773 | 0.07 | 1.15175 | 1.15664 | 1.09490 | 3.90 | 226.29 |
14046 | 2010.06.03 05:00 | sell | 1774 | 0.07 | 1.15260 | 1.15607 | 1.11790 | ||
14047 | 2010.06.03 05:30 | modify | 1774 | 0.07 | 1.15260 | 1.15499 | 1.11790 | ||
14048 | 2010.06.03 06:15 | modify | 1774 | 0.07 | 1.15260 | 1.15451 | 1.11790 | ||
14049 | 2010.06.03 10:21 | s/l | 1774 | 0.07 | 1.15451 | 1.15451 | 1.11790 | -1.16 | 225.13 |
14050 | 2010.06.03 12:15 | sell | 1775 | 0.07 | 1.15370 | 1.15976 | 1.09310 | ||
14051 | 2010.06.03 12:30 | modify | 1775 | 0.07 | 1.15370 | 1.15946 | 1.09310 | ||
14052 | 2010.06.03 13:00 | modify | 1775 | 0.07 | 1.15370 | 1.15836 | 1.09310 | ||
14053 | 2010.06.03 13:15 | modify | 1775 | 0.07 | 1.15370 | 1.15792 | 1.09310 | ||
14054 | 2010.06.04 00:15 | modify | 1775 | 0.07 | 1.15370 | 1.15780 | 1.09310 | ||
14055 | 2010.06.04 00:30 | modify | 1775 | 0.07 | 1.15370 | 1.15767 | 1.09310 | ||
14056 | 2010.06.04 00:45 | modify | 1775 | 0.07 | 1.15370 | 1.15700 | 1.09310 | ||
14057 | 2010.06.04 03:45 | modify | 1775 | 0.07 | 1.15370 | 1.15677 | 1.09310 | ||
14058 | 2010.06.04 06:30 | modify | 1775 | 0.07 | 1.15370 | 1.15655 | 1.09310 | ||
14059 | 2010.06.04 09:00 | modify | 1775 | 0.07 | 1.15370 | 1.15635 | 1.09310 | ||
14060 | 2010.06.04 11:15 | modify | 1775 | 0.07 | 1.15370 | 1.15200 | 1.09310 | ||
14061 | 2010.06.04 11:15 | s/l | 1775 | 0.07 | 1.15200 | 1.15200 | 1.09310 | 1.02 | 226.15 |
14062 | 2010.06.07 00:15 | buy | 1776 | 0.07 | 1.16460 | 1.15900 | 1.22060 | ||
14063 | 2010.06.07 00:30 | modify | 1776 | 0.07 | 1.16460 | 1.15939 | 1.22060 | ||
14064 | 2010.06.07 00:45 | modify | 1776 | 0.07 | 1.16460 | 1.16043 | 1.22060 | ||
14065 | 2010.06.07 02:00 | modify | 1776 | 0.07 | 1.16460 | 1.16081 | 1.22060 | ||
14066 | 2010.06.07 02:15 | modify | 1776 | 0.07 | 1.16460 | 1.16126 | 1.22060 | ||
14067 | 2010.06.07 10:21 | s/l | 1776 | 0.07 | 1.16126 | 1.16126 | 1.22060 | -2.01 | 224.14 |
14068 | 2010.06.07 11:00 | buy | 1777 | 0.07 | 1.16160 | 1.15566 | 1.22100 | ||
14069 | 2010.06.07 12:00 | modify | 1777 | 0.07 | 1.16160 | 1.15658 | 1.22100 | ||
14070 | 2010.06.07 12:15 | modify | 1777 | 0.07 | 1.16160 | 1.15699 | 1.22100 | ||
14071 | 2010.06.07 13:00 | modify | 1777 | 0.07 | 1.16160 | 1.15730 | 1.22100 | ||
14072 | 2010.06.07 13:45 | modify | 1777 | 0.07 | 1.16160 | 1.15918 | 1.22100 | ||
14073 | 2010.06.07 14:10 | s/l | 1777 | 0.07 | 1.15918 | 1.15918 | 1.22100 | -1.46 | 222.68 |
14074 | 2010.06.07 14:15 | sell | 1778 | 0.07 | 1.16105 | 1.16629 | 1.10865 | ||
14075 | 2010.06.07 22:30 | modify | 1778 | 0.07 | 1.16105 | 1.16561 | 1.10865 | ||
14076 | 2010.06.07 22:46 | modify | 1778 | 0.07 | 1.16105 | 1.16539 | 1.10865 | ||
14077 | 2010.06.08 00:30 | modify | 1778 | 0.07 | 1.16105 | 1.16476 | 1.10865 | ||
14078 | 2010.06.08 03:45 | modify | 1778 | 0.07 | 1.16105 | 1.16359 | 1.10865 | ||
14079 | 2010.06.08 06:15 | modify | 1778 | 0.07 | 1.16105 | 1.16345 | 1.10865 | ||
14080 | 2010.06.08 07:21 | s/l | 1778 | 0.07 | 1.16345 | 1.16345 | 1.10865 | -1.45 | 221.23 |
14081 | 2010.06.08 09:30 | buy | 1779 | 0.07 | 1.15765 | 1.15300 | 1.20415 | ||
14082 | 2010.06.08 09:45 | modify | 1779 | 0.07 | 1.15765 | 1.15351 | 1.20415 | ||
14083 | 2010.06.08 13:14 | s/l | 1779 | 0.07 | 1.15351 | 1.15351 | 1.20415 | -2.51 | 218.72 |
14084 | 2010.06.08 13:45 | buy | 1780 | 0.07 | 1.15505 | 1.14802 | 1.22535 | ||
14085 | 2010.06.08 15:15 | modify | 1780 | 0.07 | 1.15505 | 1.15388 | 1.22535 | ||
14086 | 2010.06.08 15:20 | s/l | 1780 | 0.07 | 1.15388 | 1.15388 | 1.22535 | -0.71 | 218.01 |
14087 | 2010.06.08 15:45 | buy | 1781 | 0.07 | 1.15315 | 1.14586 | 1.22605 | ||
14088 | 2010.06.08 19:15 | modify | 1781 | 0.07 | 1.15315 | 1.14602 | 1.22605 | ||
14089 | 2010.06.08 19:30 | modify | 1781 | 0.07 | 1.15315 | 1.14632 | 1.22605 | ||
14090 | 2010.06.08 21:15 | modify | 1781 | 0.07 | 1.15315 | 1.14654 | 1.22605 | ||
14091 | 2010.06.08 21:45 | modify | 1781 | 0.07 | 1.15315 | 1.14758 | 1.22605 | ||
14092 | 2010.06.08 22:00 | modify | 1781 | 0.07 | 1.15315 | 1.14793 | 1.22605 | ||
14093 | 2010.06.08 22:15 | modify | 1781 | 0.07 | 1.15315 | 1.14804 | 1.22605 | ||
14094 | 2010.06.08 22:45 | modify | 1781 | 0.07 | 1.15315 | 1.14848 | 1.22605 | ||
14095 | 2010.06.08 23:45 | modify | 1781 | 0.07 | 1.15315 | 1.14908 | 1.22605 | ||
14096 | 2010.06.09 00:15 | modify | 1781 | 0.07 | 1.15315 | 1.14968 | 1.22605 | ||
14097 | 2010.06.09 00:30 | modify | 1781 | 0.07 | 1.15315 | 1.15025 | 1.22605 | ||
14098 | 2010.06.09 00:45 | modify | 1781 | 0.07 | 1.15315 | 1.15073 | 1.22605 | ||
14099 | 2010.06.09 01:00 | modify | 1781 | 0.07 | 1.15315 | 1.15094 | 1.22605 | ||
14100 | 2010.06.09 05:30 | modify | 1781 | 0.07 | 1.15315 | 1.15162 | 1.22605 | ||
14101 | 2010.06.09 05:45 | modify | 1781 | 0.07 | 1.15315 | 1.15198 | 1.22605 | ||
14102 | 2010.06.09 06:26 | s/l | 1781 | 0.07 | 1.15198 | 1.15198 | 1.22605 | -0.72 | 217.30 |
14103 | 2010.06.09 07:00 | buy | 1782 | 0.07 | 1.15265 | 1.14888 | 1.19035 | ||
14104 | 2010.06.09 07:15 | modify | 1782 | 0.07 | 1.15265 | 1.14949 | 1.19035 | ||
14105 | 2010.06.09 10:00 | s/l | 1782 | 0.07 | 1.14949 | 1.14949 | 1.19035 | -1.93 | 215.37 |
14106 | 2010.06.09 13:00 | buy | 1783 | 0.06 | 1.14805 | 1.14221 | 1.20645 | ||
14107 | 2010.06.09 13:15 | modify | 1783 | 0.06 | 1.14805 | 1.14258 | 1.20645 | ||
14108 | 2010.06.09 14:58 | s/l | 1783 | 0.06 | 1.14258 | 1.14258 | 1.20645 | -2.87 | 212.50 |
14109 | 2010.06.09 15:45 | buy | 1784 | 0.06 | 1.14465 | 1.13798 | 1.21135 | ||
14110 | 2010.06.09 16:00 | modify | 1784 | 0.06 | 1.14465 | 1.13899 | 1.21135 | ||
14111 | 2010.06.09 16:15 | modify | 1784 | 0.06 | 1.14465 | 1.13955 | 1.21135 | ||
14112 | 2010.06.09 17:15 | modify | 1784 | 0.06 | 1.14465 | 1.14025 | 1.21135 | ||
14113 | 2010.06.09 17:30 | modify | 1784 | 0.06 | 1.14465 | 1.14055 | 1.21135 | ||
14114 | 2010.06.09 17:45 | modify | 1784 | 0.06 | 1.14465 | 1.14113 | 1.21135 | ||
14115 | 2010.06.09 18:00 | modify | 1784 | 0.06 | 1.14465 | 1.14194 | 1.21135 | ||
14116 | 2010.06.09 18:15 | modify | 1784 | 0.06 | 1.14465 | 1.14205 | 1.21135 | ||
14117 | 2010.06.09 18:30 | modify | 1784 | 0.06 | 1.14465 | 1.14261 | 1.21135 | ||
14118 | 2010.06.09 19:00 | modify | 1784 | 0.06 | 1.14465 | 1.14338 | 1.21135 | ||
14119 | 2010.06.09 19:30 | modify | 1784 | 0.06 | 1.14465 | 1.14365 | 1.21135 | ||
14120 | 2010.06.09 20:45 | modify | 1784 | 0.06 | 1.14465 | 1.14441 | 1.21135 | ||
14121 | 2010.06.09 21:00 | modify | 1784 | 0.06 | 1.14465 | 1.14452 | 1.21135 | ||
14122 | 2010.06.09 21:45 | modify | 1784 | 0.06 | 1.14465 | 1.14463 | 1.21135 | ||
14123 | 2010.06.09 22:00 | modify | 1784 | 0.06 | 1.14465 | 1.14481 | 1.21135 | ||
14124 | 2010.06.09 22:15 | modify | 1784 | 0.06 | 1.14465 | 1.14497 | 1.21135 | ||
14125 | 2010.06.09 22:45 | modify | 1784 | 0.06 | 1.14465 | 1.14511 | 1.21135 | ||
14126 | 2010.06.09 23:45 | modify | 1784 | 0.06 | 1.14465 | 1.14542 | 1.21135 | ||
14127 | 2010.06.10 00:30 | modify | 1784 | 0.06 | 1.14465 | 1.14596 | 1.21135 | ||
14128 | 2010.06.10 01:00 | modify | 1784 | 0.06 | 1.14465 | 1.14666 | 1.21135 | ||
14129 | 2010.06.10 02:30 | modify | 1784 | 0.06 | 1.14465 | 1.14704 | 1.21135 | ||
14130 | 2010.06.10 03:23 | s/l | 1784 | 0.06 | 1.14704 | 1.14704 | 1.21135 | 1.24 | 213.73 |
14131 | 2010.06.10 05:15 | buy | 1785 | 0.06 | 1.14410 | 1.13958 | 1.18930 | ||
14132 | 2010.06.10 05:30 | modify | 1785 | 0.06 | 1.14410 | 1.14000 | 1.18930 | ||
14133 | 2010.06.10 06:15 | modify | 1785 | 0.06 | 1.14410 | 1.14047 | 1.18930 | ||
14134 | 2010.06.10 06:30 | modify | 1785 | 0.06 | 1.14410 | 1.14104 | 1.18930 | ||
14135 | 2010.06.10 07:00 | modify | 1785 | 0.06 | 1.14410 | 1.14170 | 1.18930 | ||
14136 | 2010.06.10 07:30 | modify | 1785 | 0.06 | 1.14410 | 1.14255 | 1.18930 | ||
14137 | 2010.06.10 09:17 | s/l | 1785 | 0.06 | 1.14255 | 1.14255 | 1.18930 | -0.81 | 212.92 |
14138 | 2010.06.10 10:45 | sell | 1786 | 0.06 | 1.14405 | 1.14833 | 1.10125 | ||
14139 | 2010.06.10 13:45 | modify | 1786 | 0.06 | 1.14405 | 1.14808 | 1.10125 | ||
14140 | 2010.06.10 14:00 | modify | 1786 | 0.06 | 1.14405 | 1.14782 | 1.10125 | ||
14141 | 2010.06.10 20:45 | modify | 1786 | 0.06 | 1.14405 | 1.14721 | 1.10125 | ||
14142 | 2010.06.11 00:00 | modify | 1786 | 0.06 | 1.14405 | 1.14671 | 1.10125 | ||
14143 | 2010.06.11 03:15 | modify | 1786 | 0.06 | 1.14405 | 1.14625 | 1.10125 | ||
14144 | 2010.06.11 04:15 | modify | 1786 | 0.06 | 1.14405 | 1.14609 | 1.10125 | ||
14145 | 2010.06.11 06:15 | modify | 1786 | 0.06 | 1.14405 | 1.14586 | 1.10125 | ||
14146 | 2010.06.11 07:00 | modify | 1786 | 0.06 | 1.14405 | 1.14569 | 1.10125 | ||
14147 | 2010.06.11 07:15 | modify | 1786 | 0.06 | 1.14405 | 1.14362 | 1.10125 | ||
14148 | 2010.06.11 10:02 | s/l | 1786 | 0.06 | 1.14362 | 1.14362 | 1.10125 | 0.21 | 213.14 |
14149 | 2010.06.11 20:00 | sell | 1787 | 0.06 | 1.15060 | 1.15586 | 1.09800 | ||
14150 | 2010.06.11 20:15 | modify | 1787 | 0.06 | 1.15060 | 1.15464 | 1.09800 | ||
14151 | 2010.06.11 20:30 | modify | 1787 | 0.06 | 1.15060 | 1.15439 | 1.09800 | ||
14152 | 2010.06.11 21:00 | modify | 1787 | 0.06 | 1.15060 | 1.15407 | 1.09800 | ||
14153 | 2010.06.13 21:15 | modify | 1787 | 0.06 | 1.15060 | 1.15265 | 1.09800 | ||
14154 | 2010.06.13 22:45 | modify | 1787 | 0.06 | 1.15060 | 1.15097 | 1.09800 | ||
14155 | 2010.06.13 23:00 | modify | 1787 | 0.06 | 1.15060 | 1.15068 | 1.09800 | ||
14156 | 2010.06.13 23:15 | close | 1787 | 0.06 | 1.14425 | 1.15068 | 1.09800 | 3.33 | 216.47 |
14157 | 2010.06.14 06:00 | buy | 1788 | 0.06 | 1.14505 | 1.14111 | 1.18445 | ||
14158 | 2010.06.14 07:39 | s/l | 1788 | 0.06 | 1.14111 | 1.14111 | 1.18445 | -2.07 | 214.40 |
14159 | 2010.06.14 14:15 | sell | 1789 | 0.06 | 1.13770 | 1.14221 | 1.09260 | ||
14160 | 2010.06.14 14:30 | modify | 1789 | 0.06 | 1.13770 | 1.14164 | 1.09260 | ||
14161 | 2010.06.14 14:45 | modify | 1789 | 0.06 | 1.13770 | 1.14138 | 1.09260 | ||
14162 | 2010.06.14 15:00 | modify | 1789 | 0.06 | 1.13770 | 1.14086 | 1.09260 | ||
14163 | 2010.06.14 15:30 | modify | 1789 | 0.06 | 1.13770 | 1.14028 | 1.09260 | ||
14164 | 2010.06.14 16:59 | s/l | 1789 | 0.06 | 1.14028 | 1.14028 | 1.09260 | -1.36 | 213.04 |
14165 | 2010.06.14 18:45 | sell | 1790 | 0.06 | 1.14085 | 1.14672 | 1.08215 | ||
14166 | 2010.06.14 19:00 | modify | 1790 | 0.06 | 1.14085 | 1.14551 | 1.08215 | ||
14167 | 2010.06.15 00:30 | modify | 1790 | 0.06 | 1.14085 | 1.14446 | 1.08215 | ||
14168 | 2010.06.15 02:30 | modify | 1790 | 0.06 | 1.14085 | 1.14405 | 1.08215 | ||
14169 | 2010.06.15 02:45 | modify | 1790 | 0.06 | 1.14085 | 1.14391 | 1.08215 | ||
14170 | 2010.06.15 03:15 | modify | 1790 | 0.06 | 1.14085 | 1.14369 | 1.08215 | ||
14171 | 2010.06.15 04:00 | modify | 1790 | 0.06 | 1.14085 | 1.14345 | 1.08215 | ||
14172 | 2010.06.15 06:19 | s/l | 1790 | 0.06 | 1.14345 | 1.14345 | 1.08215 | -1.38 | 211.66 |
14173 | 2010.06.15 16:15 | sell | 1791 | 0.06 | 1.13015 | 1.13764 | 1.05525 | ||
14174 | 2010.06.15 17:00 | modify | 1791 | 0.06 | 1.13015 | 1.13680 | 1.05525 | ||
14175 | 2010.06.15 17:15 | modify | 1791 | 0.06 | 1.13015 | 1.13658 | 1.05525 | ||
14176 | 2010.06.15 23:45 | modify | 1791 | 0.06 | 1.13015 | 1.13619 | 1.05525 | ||
14177 | 2010.06.16 00:30 | modify | 1791 | 0.06 | 1.13015 | 1.13594 | 1.05525 | ||
14178 | 2010.06.16 02:45 | modify | 1791 | 0.06 | 1.13015 | 1.13459 | 1.05525 | ||
14179 | 2010.06.16 03:00 | modify | 1791 | 0.06 | 1.13015 | 1.13406 | 1.05525 | ||
14180 | 2010.06.16 03:15 | modify | 1791 | 0.06 | 1.13015 | 1.13393 | 1.05525 | ||
14181 | 2010.06.16 03:30 | modify | 1791 | 0.06 | 1.13015 | 1.13358 | 1.05525 | ||
14182 | 2010.06.16 03:45 | modify | 1791 | 0.06 | 1.13015 | 1.13295 | 1.05525 | ||
14183 | 2010.06.16 07:00 | modify | 1791 | 0.06 | 1.13015 | 1.13284 | 1.05525 | ||
14184 | 2010.06.16 07:15 | modify | 1791 | 0.06 | 1.13015 | 1.13267 | 1.05525 | ||
14185 | 2010.06.16 08:05 | s/l | 1791 | 0.06 | 1.13267 | 1.13267 | 1.05525 | -1.34 | 210.32 |
14186 | 2010.06.16 09:45 | buy | 1792 | 0.06 | 1.13140 | 1.12595 | 1.18590 | ||
14187 | 2010.06.16 10:30 | modify | 1792 | 0.06 | 1.13140 | 1.12614 | 1.18590 | ||
14188 | 2010.06.16 11:00 | modify | 1792 | 0.06 | 1.13140 | 1.12684 | 1.18590 | ||
14189 | 2010.06.16 11:15 | modify | 1792 | 0.06 | 1.13140 | 1.12733 | 1.18590 | ||
14190 | 2010.06.16 14:04 | s/l | 1792 | 0.06 | 1.12733 | 1.12733 | 1.18590 | -2.16 | 208.16 |
14191 | 2010.06.16 16:00 | buy | 1793 | 0.06 | 1.12685 | 1.12193 | 1.17605 | ||
14192 | 2010.06.16 18:15 | modify | 1793 | 0.06 | 1.12685 | 1.12257 | 1.17605 | ||
14193 | 2010.06.16 18:30 | modify | 1793 | 0.06 | 1.12685 | 1.12301 | 1.17605 | ||
14194 | 2010.06.16 18:45 | modify | 1793 | 0.06 | 1.12685 | 1.12408 | 1.17605 | ||
14195 | 2010.06.16 19:00 | modify | 1793 | 0.06 | 1.12685 | 1.12428 | 1.17605 | ||
14196 | 2010.06.16 19:15 | modify | 1793 | 0.06 | 1.12685 | 1.12457 | 1.17605 | ||
14197 | 2010.06.16 19:30 | modify | 1793 | 0.06 | 1.12685 | 1.12500 | 1.17605 | ||
14198 | 2010.06.16 19:45 | modify | 1793 | 0.06 | 1.12685 | 1.12534 | 1.17605 | ||
14199 | 2010.06.16 20:15 | modify | 1793 | 0.06 | 1.12685 | 1.12554 | 1.17605 | ||
14200 | 2010.06.16 20:45 | modify | 1793 | 0.06 | 1.12685 | 1.12634 | 1.17605 | ||
14201 | 2010.06.16 21:00 | modify | 1793 | 0.06 | 1.12685 | 1.12680 | 1.17605 | ||
14202 | 2010.06.16 21:15 | modify | 1793 | 0.06 | 1.12685 | 1.12693 | 1.17605 | ||
14203 | 2010.06.16 21:30 | modify | 1793 | 0.06 | 1.12685 | 1.12769 | 1.17605 | ||
14204 | 2010.06.17 00:00 | modify | 1793 | 0.06 | 1.12685 | 1.12819 | 1.17605 | ||
14205 | 2010.06.17 00:15 | modify | 1793 | 0.06 | 1.12685 | 1.12867 | 1.17605 | ||
14206 | 2010.06.17 01:45 | modify | 1793 | 0.06 | 1.12685 | 1.12886 | 1.17605 | ||
14207 | 2010.06.17 02:45 | modify | 1793 | 0.06 | 1.12685 | 1.12911 | 1.17605 | ||
14208 | 2010.06.17 03:00 | modify | 1793 | 0.06 | 1.12685 | 1.12927 | 1.17605 | ||
14209 | 2010.06.17 07:15 | close | 1793 | 0.06 | 1.13270 | 1.12927 | 1.17605 | 3.09 | 211.25 |
14210 | 2010.06.17 12:45 | sell | 1794 | 0.06 | 1.11355 | 1.12120 | 1.03705 | ||
14211 | 2010.06.17 13:15 | modify | 1794 | 0.06 | 1.11355 | 1.12040 | 1.03705 | ||
14212 | 2010.06.17 13:30 | modify | 1794 | 0.06 | 1.11355 | 1.11852 | 1.03705 | ||
14213 | 2010.06.17 13:45 | modify | 1794 | 0.06 | 1.11355 | 1.11793 | 1.03705 | ||
14214 | 2010.06.17 14:00 | modify | 1794 | 0.06 | 1.11355 | 1.11709 | 1.03705 | ||
14215 | 2010.06.17 14:15 | modify | 1794 | 0.06 | 1.11355 | 1.11561 | 1.03705 | ||
14216 | 2010.06.17 21:30 | modify | 1794 | 0.06 | 1.11355 | 1.11538 | 1.03705 | ||
14217 | 2010.06.17 22:45 | modify | 1794 | 0.06 | 1.11355 | 1.11487 | 1.03705 | ||
14218 | 2010.06.18 06:15 | modify | 1794 | 0.06 | 1.11355 | 1.11435 | 1.03705 | ||
14219 | 2010.06.18 07:45 | modify | 1794 | 0.06 | 1.11355 | 1.11375 | 1.03705 | ||
14220 | 2010.06.18 08:00 | modify | 1794 | 0.06 | 1.11355 | 1.11362 | 1.03705 | ||
14221 | 2010.06.18 14:45 | modify | 1794 | 0.06 | 1.11355 | 1.11319 | 1.03705 | ||
14222 | 2010.06.18 19:45 | modify | 1794 | 0.06 | 1.11355 | 1.11302 | 1.03705 | ||
14223 | 2010.06.18 20:00 | modify | 1794 | 0.06 | 1.11355 | 1.11265 | 1.03705 | ||
14224 | 2010.06.18 20:15 | modify | 1794 | 0.06 | 1.11355 | 1.11180 | 1.03705 | ||
14225 | 2010.06.18 20:30 | modify | 1794 | 0.06 | 1.11355 | 1.11160 | 1.03705 | ||
14226 | 2010.06.20 21:00 | close | 1794 | 0.06 | 1.10510 | 1.11160 | 1.03705 | 4.58 | 215.83 |
14227 | 2010.06.21 04:15 | buy | 1795 | 0.06 | 1.10420 | 1.09920 | 1.15420 | ||
14228 | 2010.06.21 07:45 | modify | 1795 | 0.06 | 1.10420 | 1.10050 | 1.15420 | ||
14229 | 2010.06.21 08:30 | modify | 1795 | 0.06 | 1.10420 | 1.10071 | 1.15420 | ||
14230 | 2010.06.21 08:45 | modify | 1795 | 0.06 | 1.10420 | 1.10103 | 1.15420 | ||
14231 | 2010.06.21 09:00 | modify | 1795 | 0.06 | 1.10420 | 1.10195 | 1.15420 | ||
14232 | 2010.06.21 09:15 | modify | 1795 | 0.06 | 1.10420 | 1.10248 | 1.15420 | ||
14233 | 2010.06.21 09:30 | modify | 1795 | 0.06 | 1.10420 | 1.10265 | 1.15420 | ||
14234 | 2010.06.21 09:45 | modify | 1795 | 0.06 | 1.10420 | 1.10364 | 1.15420 | ||
14235 | 2010.06.21 10:00 | modify | 1795 | 0.06 | 1.10420 | 1.10420 | 1.15420 | ||
14236 | 2010.06.21 10:15 | modify | 1795 | 0.06 | 1.10420 | 1.10467 | 1.15420 | ||
14237 | 2010.06.21 11:00 | modify | 1795 | 0.06 | 1.10420 | 1.10480 | 1.15420 | ||
14238 | 2010.06.21 13:00 | modify | 1795 | 0.06 | 1.10420 | 1.10494 | 1.15420 | ||
14239 | 2010.06.21 13:30 | close | 1795 | 0.06 | 1.10985 | 1.10494 | 1.15420 | 3.05 | 218.88 |
14240 | 2010.06.21 13:30 | sell | 1796 | 0.07 | 1.10985 | 1.11464 | 1.06195 | ||
14241 | 2010.06.21 14:15 | modify | 1796 | 0.07 | 1.10985 | 1.11429 | 1.06195 | ||
14242 | 2010.06.21 14:45 | modify | 1796 | 0.07 | 1.10985 | 1.11327 | 1.06195 | ||
14243 | 2010.06.21 15:00 | modify | 1796 | 0.07 | 1.10985 | 1.11295 | 1.06195 | ||
14244 | 2010.06.21 15:30 | modify | 1796 | 0.07 | 1.10985 | 1.11279 | 1.06195 | ||
14245 | 2010.06.21 18:51 | s/l | 1796 | 0.07 | 1.11279 | 1.11279 | 1.06195 | -1.85 | 217.03 |
14246 | 2010.06.22 00:15 | buy | 1797 | 0.07 | 1.10975 | 1.10634 | 1.14385 | ||
14247 | 2010.06.22 02:00 | modify | 1797 | 0.07 | 1.10975 | 1.10682 | 1.14385 | ||
14248 | 2010.06.22 02:15 | modify | 1797 | 0.07 | 1.10975 | 1.10708 | 1.14385 | ||
14249 | 2010.06.22 02:30 | modify | 1797 | 0.07 | 1.10975 | 1.10744 | 1.14385 | ||
14250 | 2010.06.22 08:30 | s/l | 1797 | 0.07 | 1.10744 | 1.10744 | 1.14385 | -1.46 | 215.57 |
14251 | 2010.06.22 12:45 | sell | 1798 | 0.06 | 1.10850 | 1.11377 | 1.05580 | ||
14252 | 2010.06.22 13:00 | modify | 1798 | 0.06 | 1.10850 | 1.11273 | 1.05580 | ||
14253 | 2010.06.22 13:15 | modify | 1798 | 0.06 | 1.10850 | 1.11134 | 1.05580 | ||
14254 | 2010.06.22 15:30 | modify | 1798 | 0.06 | 1.10850 | 1.11119 | 1.05580 | ||
14255 | 2010.06.22 15:45 | modify | 1798 | 0.06 | 1.10850 | 1.10910 | 1.05580 | ||
14256 | 2010.06.23 00:43 | s/l | 1798 | 0.06 | 1.10910 | 1.10910 | 1.05580 | -0.33 | 215.25 |
14257 | 2010.06.23 02:00 | buy | 1799 | 0.06 | 1.10895 | 1.10666 | 1.13185 | ||
14258 | 2010.06.23 06:35 | s/l | 1799 | 0.06 | 1.10666 | 1.10666 | 1.13185 | -1.24 | 214.01 |
14259 | 2010.06.23 08:00 | buy | 1800 | 0.06 | 1.10665 | 1.10351 | 1.13805 | ||
14260 | 2010.06.23 10:00 | modify | 1800 | 0.06 | 1.10665 | 1.10363 | 1.13805 | ||
14261 | 2010.06.23 11:45 | modify | 1800 | 0.06 | 1.10665 | 1.10485 | 1.13805 | ||
14262 | 2010.06.23 13:30 | modify | 1800 | 0.06 | 1.10665 | 1.10525 | 1.13805 | ||
14263 | 2010.06.23 13:45 | modify | 1800 | 0.06 | 1.10665 | 1.10695 | 1.13805 | ||
14264 | 2010.06.23 14:00 | modify | 1800 | 0.06 | 1.10665 | 1.10715 | 1.13805 | ||
14265 | 2010.06.23 14:15 | modify | 1800 | 0.06 | 1.10665 | 1.10822 | 1.13805 | ||
14266 | 2010.06.23 14:30 | close | 1800 | 0.06 | 1.11250 | 1.10822 | 1.13805 | 3.16 | 217.17 |
14267 | 2010.06.23 14:45 | sell | 1801 | 0.07 | 1.11180 | 1.11704 | 1.05940 | ||
14268 | 2010.06.23 15:00 | modify | 1801 | 0.07 | 1.11180 | 1.11645 | 1.05940 | ||
14269 | 2010.06.23 16:00 | modify | 1801 | 0.07 | 1.11180 | 1.11438 | 1.05940 | ||
14270 | 2010.06.23 16:15 | modify | 1801 | 0.07 | 1.11180 | 1.11406 | 1.05940 | ||
14271 | 2010.06.23 17:30 | modify | 1801 | 0.07 | 1.11180 | 1.11372 | 1.05940 | ||
14272 | 2010.06.23 17:45 | modify | 1801 | 0.07 | 1.11180 | 1.11320 | 1.05940 | ||
14273 | 2010.06.23 18:00 | close | 1801 | 0.07 | 1.10595 | 1.11320 | 1.05940 | 3.70 | 220.87 |
14274 | 2010.06.23 20:15 | sell | 1802 | 0.07 | 1.10475 | 1.11066 | 1.04565 | ||
14275 | 2010.06.23 20:30 | modify | 1802 | 0.07 | 1.10475 | 1.11026 | 1.04565 | ||
14276 | 2010.06.23 21:15 | modify | 1802 | 0.07 | 1.10475 | 1.11007 | 1.04565 | ||
14277 | 2010.06.23 21:45 | modify | 1802 | 0.07 | 1.10475 | 1.10955 | 1.04565 | ||
14278 | 2010.06.23 22:45 | modify | 1802 | 0.07 | 1.10475 | 1.10939 | 1.04565 | ||
14279 | 2010.06.24 00:15 | modify | 1802 | 0.07 | 1.10475 | 1.10839 | 1.04565 | ||
14280 | 2010.06.24 00:45 | modify | 1802 | 0.07 | 1.10475 | 1.10814 | 1.04565 | ||
14281 | 2010.06.24 01:00 | modify | 1802 | 0.07 | 1.10475 | 1.10738 | 1.04565 | ||
14282 | 2010.06.24 01:15 | modify | 1802 | 0.07 | 1.10475 | 1.10681 | 1.04565 | ||
14283 | 2010.06.24 03:30 | modify | 1802 | 0.07 | 1.10475 | 1.10644 | 1.04565 | ||
14284 | 2010.06.24 03:45 | modify | 1802 | 0.07 | 1.10475 | 1.10626 | 1.04565 | ||
14285 | 2010.06.24 07:59 | s/l | 1802 | 0.07 | 1.10626 | 1.10626 | 1.04565 | -0.97 | 219.89 |
14286 | 2010.06.24 08:45 | sell | 1803 | 0.07 | 1.10555 | 1.10938 | 1.06725 | ||
14287 | 2010.06.24 09:00 | modify | 1803 | 0.07 | 1.10555 | 1.10919 | 1.06725 | ||
14288 | 2010.06.24 09:30 | modify | 1803 | 0.07 | 1.10555 | 1.10882 | 1.06725 | ||
14289 | 2010.06.24 10:00 | modify | 1803 | 0.07 | 1.10555 | 1.10845 | 1.06725 | ||
14290 | 2010.06.24 10:15 | modify | 1803 | 0.07 | 1.10555 | 1.10813 | 1.06725 | ||
14291 | 2010.06.24 10:30 | modify | 1803 | 0.07 | 1.10555 | 1.10783 | 1.06725 | ||
14292 | 2010.06.24 11:15 | modify | 1803 | 0.07 | 1.10555 | 1.10747 | 1.06725 | ||
14293 | 2010.06.24 13:45 | modify | 1803 | 0.07 | 1.10555 | 1.10731 | 1.06725 | ||
14294 | 2010.06.24 14:00 | modify | 1803 | 0.07 | 1.10555 | 1.10701 | 1.06725 | ||
14295 | 2010.06.24 15:45 | close | 1803 | 0.07 | 1.10085 | 1.10701 | 1.06725 | 2.99 | 222.88 |
14296 | 2010.06.25 00:00 | sell | 1804 | 0.07 | 1.10180 | 1.10435 | 1.07630 | ||
14297 | 2010.06.25 00:34 | s/l | 1804 | 0.07 | 1.10435 | 1.10435 | 1.07630 | -1.62 | 221.26 |
14298 | 2010.06.25 05:30 | sell | 1805 | 0.07 | 1.10150 | 1.10496 | 1.06690 | ||
14299 | 2010.06.25 06:15 | modify | 1805 | 0.07 | 1.10150 | 1.10470 | 1.06690 | ||
14300 | 2010.06.25 06:30 | modify | 1805 | 0.07 | 1.10150 | 1.10455 | 1.06690 | ||
14301 | 2010.06.25 07:00 | modify | 1805 | 0.07 | 1.10150 | 1.10369 | 1.06690 | ||
14302 | 2010.06.25 07:15 | modify | 1805 | 0.07 | 1.10150 | 1.10345 | 1.06690 | ||
14303 | 2010.06.25 09:00 | s/l | 1805 | 0.07 | 1.10345 | 1.10345 | 1.06690 | -1.24 | 220.02 |
14304 | 2010.06.25 12:30 | sell | 1806 | 0.07 | 1.10050 | 1.10530 | 1.05250 | ||
14305 | 2010.06.25 13:00 | modify | 1806 | 0.07 | 1.10050 | 1.10492 | 1.05250 | ||
14306 | 2010.06.25 13:15 | modify | 1806 | 0.07 | 1.10050 | 1.10291 | 1.05250 | ||
14307 | 2010.06.25 14:30 | modify | 1806 | 0.07 | 1.10050 | 1.10135 | 1.05250 | ||
14308 | 2010.06.25 15:45 | modify | 1806 | 0.07 | 1.10050 | 1.09983 | 1.05250 | ||
14309 | 2010.06.25 16:45 | close | 1806 | 0.07 | 1.09410 | 1.09983 | 1.05250 | 4.09 | 224.11 |
14310 | 2010.06.27 21:00 | sell | 1807 | 0.07 | 1.09140 | 1.10078 | 0.99760 | ||
14311 | 2010.06.27 21:15 | modify | 1807 | 0.07 | 1.09140 | 1.09754 | 0.99760 | ||
14312 | 2010.06.27 22:15 | modify | 1807 | 0.07 | 1.09140 | 1.09733 | 0.99760 | ||
14313 | 2010.06.27 23:00 | modify | 1807 | 0.07 | 1.09140 | 1.09684 | 0.99760 | ||
14314 | 2010.06.27 23:15 | modify | 1807 | 0.07 | 1.09140 | 1.09655 | 0.99760 | ||
14315 | 2010.06.27 23:30 | modify | 1807 | 0.07 | 1.09140 | 1.09614 | 0.99760 | ||
14316 | 2010.06.27 23:45 | modify | 1807 | 0.07 | 1.09140 | 1.09514 | 0.99760 | ||
14317 | 2010.06.28 00:00 | modify | 1807 | 0.07 | 1.09140 | 1.09428 | 0.99760 | ||
14318 | 2010.06.28 00:15 | modify | 1807 | 0.07 | 1.09140 | 1.09414 | 0.99760 | ||
14319 | 2010.06.28 00:30 | modify | 1807 | 0.07 | 1.09140 | 1.09396 | 0.99760 | ||
14320 | 2010.06.28 00:45 | modify | 1807 | 0.07 | 1.09140 | 1.09358 | 0.99760 | ||
14321 | 2010.06.28 01:00 | modify | 1807 | 0.07 | 1.09140 | 1.09346 | 0.99760 | ||
14322 | 2010.06.28 06:22 | s/l | 1807 | 0.07 | 1.09346 | 1.09346 | 0.99760 | -1.32 | 222.79 |
14323 | 2010.06.28 10:00 | buy | 1808 | 0.07 | 1.08630 | 1.08200 | 1.12930 | ||
14324 | 2010.06.28 10:30 | modify | 1808 | 0.07 | 1.08630 | 1.08231 | 1.12930 | ||
14325 | 2010.06.28 10:45 | modify | 1808 | 0.07 | 1.08630 | 1.08320 | 1.12930 | ||
14326 | 2010.06.28 11:00 | modify | 1808 | 0.07 | 1.08630 | 1.08331 | 1.12930 | ||
14327 | 2010.06.28 11:57 | s/l | 1808 | 0.07 | 1.08331 | 1.08331 | 1.12930 | -1.93 | 220.86 |
14328 | 2010.06.28 14:15 | buy | 1809 | 0.07 | 1.08265 | 1.07765 | 1.13265 | ||
14329 | 2010.06.28 15:00 | modify | 1809 | 0.07 | 1.08265 | 1.07830 | 1.13265 | ||
14330 | 2010.06.28 15:30 | modify | 1809 | 0.07 | 1.08265 | 1.07923 | 1.13265 | ||
14331 | 2010.06.28 15:45 | modify | 1809 | 0.07 | 1.08265 | 1.07943 | 1.13265 | ||
14332 | 2010.06.28 16:00 | modify | 1809 | 0.07 | 1.08265 | 1.08034 | 1.13265 | ||
14333 | 2010.06.28 16:15 | modify | 1809 | 0.07 | 1.08265 | 1.08144 | 1.13265 | ||
14334 | 2010.06.28 16:30 | modify | 1809 | 0.07 | 1.08265 | 1.08238 | 1.13265 | ||
14335 | 2010.06.28 16:45 | modify | 1809 | 0.07 | 1.08265 | 1.08327 | 1.13265 | ||
14336 | 2010.06.28 17:15 | close | 1809 | 0.07 | 1.08870 | 1.08327 | 1.13265 | 3.89 | 224.75 |
14337 | 2010.06.28 17:15 | sell | 1810 | 0.07 | 1.08870 | 1.09427 | 1.03300 | ||
14338 | 2010.06.28 17:30 | modify | 1810 | 0.07 | 1.08870 | 1.09414 | 1.03300 | ||
14339 | 2010.06.28 17:45 | modify | 1810 | 0.07 | 1.08870 | 1.09355 | 1.03300 | ||
14340 | 2010.06.28 18:00 | modify | 1810 | 0.07 | 1.08870 | 1.09283 | 1.03300 | ||
14341 | 2010.06.28 18:15 | modify | 1810 | 0.07 | 1.08870 | 1.09262 | 1.03300 | ||
14342 | 2010.06.28 18:30 | modify | 1810 | 0.07 | 1.08870 | 1.09239 | 1.03300 | ||
14343 | 2010.06.28 19:00 | modify | 1810 | 0.07 | 1.08870 | 1.09098 | 1.03300 | ||
14344 | 2010.06.28 21:15 | modify | 1810 | 0.07 | 1.08870 | 1.09050 | 1.03300 | ||
14345 | 2010.06.28 22:00 | modify | 1810 | 0.07 | 1.08870 | 1.09033 | 1.03300 | ||
14346 | 2010.06.28 22:16 | modify | 1810 | 0.07 | 1.08870 | 1.09023 | 1.03300 | ||
14347 | 2010.06.28 22:30 | modify | 1810 | 0.07 | 1.08870 | 1.08977 | 1.03300 | ||
14348 | 2010.06.28 23:30 | modify | 1810 | 0.07 | 1.08870 | 1.08966 | 1.03300 | ||
14349 | 2010.06.28 23:45 | modify | 1810 | 0.07 | 1.08870 | 1.08949 | 1.03300 | ||
14350 | 2010.06.29 00:30 | modify | 1810 | 0.07 | 1.08870 | 1.08927 | 1.03300 | ||
14351 | 2010.06.29 01:00 | modify | 1810 | 0.07 | 1.08870 | 1.08904 | 1.03300 | ||
14352 | 2010.06.29 01:15 | modify | 1810 | 0.07 | 1.08870 | 1.08862 | 1.03300 | ||
14353 | 2010.06.29 01:45 | modify | 1810 | 0.07 | 1.08870 | 1.08850 | 1.03300 | ||
14354 | 2010.06.29 05:00 | modify | 1810 | 0.07 | 1.08870 | 1.08798 | 1.03300 | ||
14355 | 2010.06.29 06:00 | modify | 1810 | 0.07 | 1.08870 | 1.08673 | 1.03300 | ||
14356 | 2010.06.29 06:30 | modify | 1810 | 0.07 | 1.08870 | 1.08622 | 1.03300 | ||
14357 | 2010.06.29 06:45 | s/l | 1810 | 0.07 | 1.08622 | 1.08622 | 1.03300 | 1.59 | 226.35 |
14358 | 2010.06.29 10:45 | sell | 1811 | 0.07 | 1.08850 | 1.09364 | 1.03710 | ||
14359 | 2010.06.29 11:00 | modify | 1811 | 0.07 | 1.08850 | 1.09353 | 1.03710 | ||
14360 | 2010.06.29 11:15 | modify | 1811 | 0.07 | 1.08850 | 1.09324 | 1.03710 | ||
14361 | 2010.06.29 11:30 | modify | 1811 | 0.07 | 1.08850 | 1.09273 | 1.03710 | ||
14362 | 2010.06.29 11:45 | modify | 1811 | 0.07 | 1.08850 | 1.09217 | 1.03710 | ||
14363 | 2010.06.29 12:30 | modify | 1811 | 0.07 | 1.08850 | 1.09202 | 1.03710 | ||
14364 | 2010.06.29 12:45 | modify | 1811 | 0.07 | 1.08850 | 1.09136 | 1.03710 | ||
14365 | 2010.06.29 13:00 | modify | 1811 | 0.07 | 1.08850 | 1.09077 | 1.03710 | ||
14366 | 2010.06.29 13:15 | modify | 1811 | 0.07 | 1.08850 | 1.09010 | 1.03710 | ||
14367 | 2010.06.29 15:00 | modify | 1811 | 0.07 | 1.08850 | 1.08963 | 1.03710 | ||
14368 | 2010.06.29 15:15 | modify | 1811 | 0.07 | 1.08850 | 1.08879 | 1.03710 | ||
14369 | 2010.06.29 15:30 | close | 1811 | 0.07 | 1.08280 | 1.08879 | 1.03710 | 3.68 | 230.03 |
14370 | 2010.06.29 17:45 | buy | 1812 | 0.07 | 1.08250 | 1.07670 | 1.14050 | ||
14371 | 2010.06.29 18:00 | modify | 1812 | 0.07 | 1.08250 | 1.07685 | 1.14050 | ||
14372 | 2010.06.29 20:15 | modify | 1812 | 0.07 | 1.08250 | 1.07722 | 1.14050 | ||
14373 | 2010.06.29 20:30 | modify | 1812 | 0.07 | 1.08250 | 1.07788 | 1.14050 | ||
14374 | 2010.06.29 21:00 | modify | 1812 | 0.07 | 1.08250 | 1.07803 | 1.14050 | ||
14375 | 2010.06.29 21:15 | modify | 1812 | 0.07 | 1.08250 | 1.07849 | 1.14050 | ||
14376 | 2010.06.29 21:30 | modify | 1812 | 0.07 | 1.08250 | 1.07897 | 1.14050 | ||
14377 | 2010.06.29 22:30 | modify | 1812 | 0.07 | 1.08250 | 1.07932 | 1.14050 | ||
14378 | 2010.06.30 00:15 | modify | 1812 | 0.07 | 1.08250 | 1.07947 | 1.14050 | ||
14379 | 2010.06.30 00:30 | modify | 1812 | 0.07 | 1.08250 | 1.07997 | 1.14050 | ||
14380 | 2010.06.30 03:00 | modify | 1812 | 0.07 | 1.08250 | 1.08020 | 1.14050 | ||
14381 | 2010.06.30 06:45 | modify | 1812 | 0.07 | 1.08250 | 1.08080 | 1.14050 | ||
14382 | 2010.06.30 07:30 | modify | 1812 | 0.07 | 1.08250 | 1.08101 | 1.14050 | ||
14383 | 2010.06.30 07:45 | modify | 1812 | 0.07 | 1.08250 | 1.08146 | 1.14050 | ||
14384 | 2010.06.30 08:15 | s/l | 1812 | 0.07 | 1.08146 | 1.08146 | 1.14050 | -0.68 | 229.35 |
14385 | 2010.06.30 09:45 | sell | 1813 | 0.07 | 1.08115 | 1.08421 | 1.05055 | ||
14386 | 2010.06.30 15:15 | close | 1813 | 0.07 | 1.07755 | 1.08421 | 1.05055 | 2.34 | 231.69 |
14387 | 2010.06.30 15:30 | sell | 1814 | 0.07 | 1.07725 | 1.08257 | 1.02405 | ||
14388 | 2010.06.30 18:15 | modify | 1814 | 0.07 | 1.07725 | 1.08236 | 1.02405 | ||
14389 | 2010.06.30 20:00 | modify | 1814 | 0.07 | 1.07725 | 1.08206 | 1.02405 | ||
14390 | 2010.06.30 20:45 | modify | 1814 | 0.07 | 1.07725 | 1.08182 | 1.02405 | ||
14391 | 2010.06.30 21:00 | modify | 1814 | 0.07 | 1.07725 | 1.08131 | 1.02405 | ||
14392 | 2010.06.30 21:15 | modify | 1814 | 0.07 | 1.07725 | 1.08063 | 1.02405 | ||
14393 | 2010.06.30 21:30 | modify | 1814 | 0.07 | 1.07725 | 1.08045 | 1.02405 | ||
14394 | 2010.07.01 00:30 | modify | 1814 | 0.07 | 1.07725 | 1.07987 | 1.02405 | ||
14395 | 2010.07.01 00:45 | modify | 1814 | 0.07 | 1.07725 | 1.07977 | 1.02405 | ||
14396 | 2010.07.01 01:00 | modify | 1814 | 0.07 | 1.07725 | 1.07917 | 1.02405 | ||
14397 | 2010.07.01 01:15 | modify | 1814 | 0.07 | 1.07725 | 1.07632 | 1.02405 | ||
14398 | 2010.07.01 02:30 | close | 1814 | 0.07 | 1.07180 | 1.07632 | 1.02405 | 3.54 | 235.23 |
14399 | 2010.07.01 11:45 | sell | 1815 | 0.07 | 1.06970 | 1.07521 | 1.01460 | ||
14400 | 2010.07.01 12:00 | modify | 1815 | 0.07 | 1.06970 | 1.07426 | 1.01460 | ||
14401 | 2010.07.01 12:15 | modify | 1815 | 0.07 | 1.06970 | 1.07390 | 1.01460 | ||
14402 | 2010.07.01 12:30 | modify | 1815 | 0.07 | 1.06970 | 1.07145 | 1.01460 | ||
14403 | 2010.07.01 12:45 | modify | 1815 | 0.07 | 1.06970 | 1.07015 | 1.01460 | ||
14404 | 2010.07.01 13:00 | modify | 1815 | 0.07 | 1.06970 | 1.06933 | 1.01460 | ||
14405 | 2010.07.01 14:00 | close | 1815 | 0.07 | 1.06275 | 1.06933 | 1.01460 | 4.58 | 239.81 |
14406 | 2010.07.01 16:15 | sell | 1816 | 0.07 | 1.06775 | 1.07576 | 0.98765 | ||
14407 | 2010.07.01 17:30 | modify | 1816 | 0.07 | 1.06775 | 1.07485 | 0.98765 | ||
14408 | 2010.07.01 17:45 | modify | 1816 | 0.07 | 1.06775 | 1.07464 | 0.98765 | ||
14409 | 2010.07.01 18:30 | modify | 1816 | 0.07 | 1.06775 | 1.07441 | 0.98765 | ||
14410 | 2010.07.01 18:45 | modify | 1816 | 0.07 | 1.06775 | 1.07381 | 0.98765 | ||
14411 | 2010.07.01 19:00 | modify | 1816 | 0.07 | 1.06775 | 1.07180 | 0.98765 | ||
14412 | 2010.07.01 19:15 | modify | 1816 | 0.07 | 1.06775 | 1.07090 | 0.98765 | ||
14413 | 2010.07.01 19:30 | modify | 1816 | 0.07 | 1.06775 | 1.07076 | 0.98765 | ||
14414 | 2010.07.01 19:45 | modify | 1816 | 0.07 | 1.06775 | 1.06976 | 0.98765 | ||
14415 | 2010.07.01 20:00 | close | 1816 | 0.07 | 1.05920 | 1.06976 | 0.98765 | 5.65 | 245.46 |
14416 | 2010.07.02 08:45 | sell | 1817 | 0.07 | 1.06795 | 1.07350 | 1.01245 | ||
14417 | 2010.07.02 09:30 | modify | 1817 | 0.07 | 1.06795 | 1.07278 | 1.01245 | ||
14418 | 2010.07.02 09:45 | modify | 1817 | 0.07 | 1.06795 | 1.07233 | 1.01245 | ||
14419 | 2010.07.02 10:00 | modify | 1817 | 0.07 | 1.06795 | 1.07118 | 1.01245 | ||
14420 | 2010.07.02 10:15 | modify | 1817 | 0.07 | 1.06795 | 1.07084 | 1.01245 | ||
14421 | 2010.07.02 10:30 | modify | 1817 | 0.07 | 1.06795 | 1.06955 | 1.01245 | ||
14422 | 2010.07.02 19:00 | modify | 1817 | 0.07 | 1.06795 | 1.06921 | 1.01245 | ||
14423 | 2010.07.04 22:45 | modify | 1817 | 0.07 | 1.06795 | 1.06853 | 1.01245 | ||
14424 | 2010.07.04 23:00 | modify | 1817 | 0.07 | 1.06795 | 1.06841 | 1.01245 | ||
14425 | 2010.07.04 23:15 | modify | 1817 | 0.07 | 1.06795 | 1.06831 | 1.01245 | ||
14426 | 2010.07.05 02:30 | modify | 1817 | 0.07 | 1.06795 | 1.06794 | 1.01245 | ||
14427 | 2010.07.05 02:45 | modify | 1817 | 0.07 | 1.06795 | 1.06712 | 1.01245 | ||
14428 | 2010.07.05 03:00 | modify | 1817 | 0.07 | 1.06795 | 1.06689 | 1.01245 | ||
14429 | 2010.07.05 06:45 | modify | 1817 | 0.07 | 1.06795 | 1.06679 | 1.01245 | ||
14430 | 2010.07.05 07:00 | modify | 1817 | 0.07 | 1.06795 | 1.06641 | 1.01245 | ||
14431 | 2010.07.05 07:15 | modify | 1817 | 0.07 | 1.06795 | 1.06563 | 1.01245 | ||
14432 | 2010.07.05 07:30 | modify | 1817 | 0.07 | 1.06795 | 1.06529 | 1.01245 | ||
14433 | 2010.07.05 13:09 | s/l | 1817 | 0.07 | 1.06529 | 1.06529 | 1.01245 | 1.74 | 247.20 |
14434 | 2010.07.05 18:00 | buy | 1818 | 0.07 | 1.06520 | 1.06083 | 1.10890 | ||
14435 | 2010.07.05 18:15 | modify | 1818 | 0.07 | 1.06520 | 1.06123 | 1.10890 | ||
14436 | 2010.07.05 19:00 | modify | 1818 | 0.07 | 1.06520 | 1.06143 | 1.10890 | ||
14437 | 2010.07.05 20:30 | modify | 1818 | 0.07 | 1.06520 | 1.06168 | 1.10890 | ||
14438 | 2010.07.05 20:45 | modify | 1818 | 0.07 | 1.06520 | 1.06219 | 1.10890 | ||
14439 | 2010.07.05 21:45 | modify | 1818 | 0.07 | 1.06520 | 1.06238 | 1.10890 | ||
14440 | 2010.07.05 22:15 | modify | 1818 | 0.07 | 1.06520 | 1.06258 | 1.10890 | ||
14441 | 2010.07.05 23:30 | modify | 1818 | 0.07 | 1.06520 | 1.06307 | 1.10890 | ||
14442 | 2010.07.05 23:45 | modify | 1818 | 0.07 | 1.06520 | 1.06326 | 1.10890 | ||
14443 | 2010.07.06 00:00 | modify | 1818 | 0.07 | 1.06520 | 1.06387 | 1.10890 | ||
14444 | 2010.07.06 01:47 | s/l | 1818 | 0.07 | 1.06387 | 1.06387 | 1.10890 | -0.89 | 246.31 |
14445 | 2010.07.06 07:30 | buy | 1819 | 0.07 | 1.06060 | 1.05657 | 1.10090 | ||
14446 | 2010.07.06 08:00 | modify | 1819 | 0.07 | 1.06060 | 1.05707 | 1.10090 | ||
14447 | 2010.07.06 10:15 | modify | 1819 | 0.07 | 1.06060 | 1.05729 | 1.10090 | ||
14448 | 2010.07.06 10:30 | modify | 1819 | 0.07 | 1.06060 | 1.05831 | 1.10090 | ||
14449 | 2010.07.06 13:15 | modify | 1819 | 0.07 | 1.06060 | 1.05850 | 1.10090 | ||
14450 | 2010.07.06 13:45 | modify | 1819 | 0.07 | 1.06060 | 1.06006 | 1.10090 | ||
14451 | 2010.07.06 14:32 | s/l | 1819 | 0.07 | 1.06006 | 1.06006 | 1.10090 | -0.36 | 245.95 |
14452 | 2010.07.06 15:30 | buy | 1820 | 0.07 | 1.05810 | 1.05188 | 1.12030 | ||
14453 | 2010.07.06 15:45 | modify | 1820 | 0.07 | 1.05810 | 1.05198 | 1.12030 | ||
14454 | 2010.07.06 16:00 | modify | 1820 | 0.07 | 1.05810 | 1.05310 | 1.12030 | ||
14455 | 2010.07.06 16:30 | modify | 1820 | 0.07 | 1.05810 | 1.05371 | 1.12030 | ||
14456 | 2010.07.06 18:00 | modify | 1820 | 0.07 | 1.05810 | 1.05414 | 1.12030 | ||
14457 | 2010.07.06 19:30 | modify | 1820 | 0.07 | 1.05810 | 1.05467 | 1.12030 | ||
14458 | 2010.07.06 20:00 | modify | 1820 | 0.07 | 1.05810 | 1.05508 | 1.12030 | ||
14459 | 2010.07.06 20:15 | modify | 1820 | 0.07 | 1.05810 | 1.05537 | 1.12030 | ||
14460 | 2010.07.06 20:30 | modify | 1820 | 0.07 | 1.05810 | 1.05567 | 1.12030 | ||
14461 | 2010.07.06 20:45 | modify | 1820 | 0.07 | 1.05810 | 1.05612 | 1.12030 | ||
14462 | 2010.07.06 21:45 | modify | 1820 | 0.07 | 1.05810 | 1.05647 | 1.12030 | ||
14463 | 2010.07.06 22:00 | modify | 1820 | 0.07 | 1.05810 | 1.05662 | 1.12030 | ||
14464 | 2010.07.06 22:15 | modify | 1820 | 0.07 | 1.05810 | 1.05709 | 1.12030 | ||
14465 | 2010.07.06 22:30 | modify | 1820 | 0.07 | 1.05810 | 1.05723 | 1.12030 | ||
14466 | 2010.07.06 22:45 | modify | 1820 | 0.07 | 1.05810 | 1.05774 | 1.12030 | ||
14467 | 2010.07.06 23:15 | modify | 1820 | 0.07 | 1.05810 | 1.05806 | 1.12030 | ||
14468 | 2010.07.06 23:30 | modify | 1820 | 0.07 | 1.05810 | 1.05846 | 1.12030 | ||
14469 | 2010.07.07 00:30 | modify | 1820 | 0.07 | 1.05810 | 1.05920 | 1.12030 | ||
14470 | 2010.07.07 01:15 | modify | 1820 | 0.07 | 1.05810 | 1.05933 | 1.12030 | ||
14471 | 2010.07.07 04:00 | modify | 1820 | 0.07 | 1.05810 | 1.05977 | 1.12030 | ||
14472 | 2010.07.07 04:15 | modify | 1820 | 0.07 | 1.05810 | 1.06026 | 1.12030 | ||
14473 | 2010.07.07 09:03 | s/l | 1820 | 0.07 | 1.06026 | 1.06026 | 1.12030 | 1.42 | 247.38 |
14474 | 2010.07.07 13:00 | sell | 1821 | 0.07 | 1.05765 | 1.06167 | 1.01745 | ||
14475 | 2010.07.07 13:15 | modify | 1821 | 0.07 | 1.05765 | 1.06109 | 1.01745 | ||
14476 | 2010.07.07 13:45 | modify | 1821 | 0.07 | 1.05765 | 1.06062 | 1.01745 | ||
14477 | 2010.07.07 14:00 | modify | 1821 | 0.07 | 1.05765 | 1.06032 | 1.01745 | ||
14478 | 2010.07.07 14:15 | modify | 1821 | 0.07 | 1.05765 | 1.05757 | 1.01745 | ||
14479 | 2010.07.07 15:30 | close | 1821 | 0.07 | 1.05310 | 1.05757 | 1.01745 | 3.02 | 250.40 |
14480 | 2010.07.07 20:30 | sell | 1822 | 0.08 | 1.05110 | 1.05516 | 1.01050 | ||
14481 | 2010.07.07 22:30 | modify | 1822 | 0.08 | 1.05110 | 1.05490 | 1.01050 | ||
14482 | 2010.07.07 23:15 | modify | 1822 | 0.08 | 1.05110 | 1.05460 | 1.01050 | ||
14483 | 2010.07.07 23:30 | modify | 1822 | 0.08 | 1.05110 | 1.05445 | 1.01050 | ||
14484 | 2010.07.07 23:45 | modify | 1822 | 0.08 | 1.05110 | 1.05415 | 1.01050 | ||
14485 | 2010.07.08 00:00 | modify | 1822 | 0.08 | 1.05110 | 1.05352 | 1.01050 | ||
14486 | 2010.07.08 00:15 | modify | 1822 | 0.08 | 1.05110 | 1.05156 | 1.01050 | ||
14487 | 2010.07.08 03:10 | s/l | 1822 | 0.08 | 1.05156 | 1.05156 | 1.01050 | -0.38 | 250.02 |
14488 | 2010.07.08 05:30 | buy | 1823 | 0.08 | 1.05135 | 1.04740 | 1.09085 | ||
14489 | 2010.07.08 05:45 | modify | 1823 | 0.08 | 1.05135 | 1.04795 | 1.09085 | ||
14490 | 2010.07.08 06:00 | modify | 1823 | 0.08 | 1.05135 | 1.04876 | 1.09085 | ||
14491 | 2010.07.08 06:15 | modify | 1823 | 0.08 | 1.05135 | 1.04962 | 1.09085 | ||
14492 | 2010.07.08 06:30 | modify | 1823 | 0.08 | 1.05135 | 1.04974 | 1.09085 | ||
14493 | 2010.07.08 06:45 | modify | 1823 | 0.08 | 1.05135 | 1.04998 | 1.09085 | ||
14494 | 2010.07.08 07:00 | modify | 1823 | 0.08 | 1.05135 | 1.05113 | 1.09085 | ||
14495 | 2010.07.08 07:15 | modify | 1823 | 0.08 | 1.05135 | 1.05187 | 1.09085 | ||
14496 | 2010.07.08 07:30 | modify | 1823 | 0.08 | 1.05135 | 1.05244 | 1.09085 | ||
14497 | 2010.07.08 08:00 | modify | 1823 | 0.08 | 1.05135 | 1.05269 | 1.09085 | ||
14498 | 2010.07.08 09:09 | s/l | 1823 | 0.08 | 1.05269 | 1.05269 | 1.09085 | 1.02 | 251.04 |
14499 | 2010.07.08 09:45 | buy | 1824 | 0.08 | 1.05310 | 1.04900 | 1.09410 | ||
14500 | 2010.07.08 10:30 | modify | 1824 | 0.08 | 1.05310 | 1.04912 | 1.09410 | ||
14501 | 2010.07.08 13:00 | s/l | 1824 | 0.08 | 1.04912 | 1.04912 | 1.09410 | -3.03 | 248.01 |
14502 | 2010.07.08 13:45 | buy | 1825 | 0.07 | 1.04985 | 1.04642 | 1.08415 | ||
14503 | 2010.07.08 14:15 | modify | 1825 | 0.07 | 1.04985 | 1.04708 | 1.08415 | ||
14504 | 2010.07.08 15:30 | modify | 1825 | 0.07 | 1.04985 | 1.04779 | 1.08415 | ||
14505 | 2010.07.09 00:45 | modify | 1825 | 0.07 | 1.04985 | 1.04803 | 1.08415 | ||
14506 | 2010.07.09 01:00 | modify | 1825 | 0.07 | 1.04985 | 1.04820 | 1.08415 | ||
14507 | 2010.07.09 01:15 | modify | 1825 | 0.07 | 1.04985 | 1.04830 | 1.08415 | ||
14508 | 2010.07.09 01:30 | modify | 1825 | 0.07 | 1.04985 | 1.04856 | 1.08415 | ||
14509 | 2010.07.09 01:45 | modify | 1825 | 0.07 | 1.04985 | 1.04867 | 1.08415 | ||
14510 | 2010.07.09 02:00 | modify | 1825 | 0.07 | 1.04985 | 1.04889 | 1.08415 | ||
14511 | 2010.07.09 02:15 | modify | 1825 | 0.07 | 1.04985 | 1.04958 | 1.08415 | ||
14512 | 2010.07.09 03:35 | s/l | 1825 | 0.07 | 1.04958 | 1.04958 | 1.08415 | -0.19 | 247.82 |
14513 | 2010.07.09 05:30 | sell | 1826 | 0.07 | 1.05140 | 1.05442 | 1.02120 | ||
14514 | 2010.07.09 05:45 | modify | 1826 | 0.07 | 1.05140 | 1.05424 | 1.02120 | ||
14515 | 2010.07.09 06:15 | modify | 1826 | 0.07 | 1.05140 | 1.05358 | 1.02120 | ||
14516 | 2010.07.09 07:15 | modify | 1826 | 0.07 | 1.05140 | 1.05290 | 1.02120 | ||
14517 | 2010.07.09 08:09 | s/l | 1826 | 0.07 | 1.05290 | 1.05290 | 1.02120 | -1.00 | 246.82 |
14518 | 2010.07.09 10:45 | buy | 1827 | 0.07 | 1.05450 | 1.04976 | 1.10190 | ||
14519 | 2010.07.09 12:15 | modify | 1827 | 0.07 | 1.05450 | 1.05024 | 1.10190 | ||
14520 | 2010.07.09 12:45 | modify | 1827 | 0.07 | 1.05450 | 1.05216 | 1.10190 | ||
14521 | 2010.07.09 13:30 | modify | 1827 | 0.07 | 1.05450 | 1.05237 | 1.10190 | ||
14522 | 2010.07.09 13:45 | modify | 1827 | 0.07 | 1.05450 | 1.05253 | 1.10190 | ||
14523 | 2010.07.09 14:00 | modify | 1827 | 0.07 | 1.05450 | 1.05396 | 1.10190 | ||
14524 | 2010.07.11 21:00 | modify | 1827 | 0.07 | 1.05450 | 1.05414 | 1.10190 | ||
14525 | 2010.07.12 01:00 | modify | 1827 | 0.07 | 1.05450 | 1.05474 | 1.10190 | ||
14526 | 2010.07.12 06:15 | modify | 1827 | 0.07 | 1.05450 | 1.05496 | 1.10190 | ||
14527 | 2010.07.12 06:30 | modify | 1827 | 0.07 | 1.05450 | 1.05575 | 1.10190 | ||
14528 | 2010.07.12 06:45 | modify | 1827 | 0.07 | 1.05450 | 1.05588 | 1.10190 | ||
14529 | 2010.07.12 07:00 | modify | 1827 | 0.07 | 1.05450 | 1.05669 | 1.10190 | ||
14530 | 2010.07.12 07:15 | close | 1827 | 0.07 | 1.06005 | 1.05669 | 1.10190 | 3.65 | 250.48 |
14531 | 2010.07.12 10:30 | sell | 1828 | 0.08 | 1.06490 | 1.07043 | 1.00960 | ||
14532 | 2010.07.12 10:45 | modify | 1828 | 0.08 | 1.06490 | 1.06930 | 1.00960 | ||
14533 | 2010.07.12 11:15 | modify | 1828 | 0.08 | 1.06490 | 1.06831 | 1.00960 | ||
14534 | 2010.07.12 12:00 | modify | 1828 | 0.08 | 1.06490 | 1.06804 | 1.00960 | ||
14535 | 2010.07.12 12:15 | modify | 1828 | 0.08 | 1.06490 | 1.06779 | 1.00960 | ||
14536 | 2010.07.12 12:30 | modify | 1828 | 0.08 | 1.06490 | 1.06760 | 1.00960 | ||
14537 | 2010.07.12 16:15 | modify | 1828 | 0.08 | 1.06490 | 1.06677 | 1.00960 | ||
14538 | 2010.07.12 16:30 | modify | 1828 | 0.08 | 1.06490 | 1.06660 | 1.00960 | ||
14539 | 2010.07.12 16:45 | modify | 1828 | 0.08 | 1.06490 | 1.06638 | 1.00960 | ||
14540 | 2010.07.12 17:00 | modify | 1828 | 0.08 | 1.06490 | 1.06602 | 1.00960 | ||
14541 | 2010.07.12 17:15 | modify | 1828 | 0.08 | 1.06490 | 1.06576 | 1.00960 | ||
14542 | 2010.07.12 17:30 | modify | 1828 | 0.08 | 1.06490 | 1.06485 | 1.00960 | ||
14543 | 2010.07.12 17:45 | modify | 1828 | 0.08 | 1.06490 | 1.06468 | 1.00960 | ||
14544 | 2010.07.12 19:00 | modify | 1828 | 0.08 | 1.06490 | 1.06403 | 1.00960 | ||
14545 | 2010.07.12 19:15 | modify | 1828 | 0.08 | 1.06490 | 1.06329 | 1.00960 | ||
14546 | 2010.07.12 20:15 | modify | 1828 | 0.08 | 1.06490 | 1.06294 | 1.00960 | ||
14547 | 2010.07.12 20:30 | modify | 1828 | 0.08 | 1.06490 | 1.06274 | 1.00960 | ||
14548 | 2010.07.12 22:15 | modify | 1828 | 0.08 | 1.06490 | 1.06120 | 1.00960 | ||
14549 | 2010.07.12 22:30 | s/l | 1828 | 0.08 | 1.06120 | 1.06120 | 1.00960 | 2.79 | 253.27 |
14550 | 2010.07.13 00:30 | buy | 1829 | 0.08 | 1.06080 | 1.05817 | 1.08710 | ||
14551 | 2010.07.13 00:45 | modify | 1829 | 0.08 | 1.06080 | 1.05853 | 1.08710 | ||
14552 | 2010.07.13 01:45 | modify | 1829 | 0.08 | 1.06080 | 1.05904 | 1.08710 | ||
14553 | 2010.07.13 02:00 | modify | 1829 | 0.08 | 1.06080 | 1.05949 | 1.08710 | ||
14554 | 2010.07.13 02:15 | modify | 1829 | 0.08 | 1.06080 | 1.05979 | 1.08710 | ||
14555 | 2010.07.13 02:45 | modify | 1829 | 0.08 | 1.06080 | 1.05999 | 1.08710 | ||
14556 | 2010.07.13 03:00 | modify | 1829 | 0.08 | 1.06080 | 1.06009 | 1.08710 | ||
14557 | 2010.07.13 03:15 | modify | 1829 | 0.08 | 1.06080 | 1.06020 | 1.08710 | ||
14558 | 2010.07.13 03:45 | modify | 1829 | 0.08 | 1.06080 | 1.06046 | 1.08710 | ||
14559 | 2010.07.13 04:00 | modify | 1829 | 0.08 | 1.06080 | 1.06075 | 1.08710 | ||
14560 | 2010.07.13 06:15 | modify | 1829 | 0.08 | 1.06080 | 1.06094 | 1.08710 | ||
14561 | 2010.07.13 06:30 | modify | 1829 | 0.08 | 1.06080 | 1.06148 | 1.08710 | ||
14562 | 2010.07.13 09:34 | s/l | 1829 | 0.08 | 1.06148 | 1.06148 | 1.08710 | 0.51 | 253.78 |
14563 | 2010.07.13 10:30 | buy | 1830 | 0.08 | 1.06035 | 1.05603 | 1.10355 | ||
14564 | 2010.07.13 10:45 | modify | 1830 | 0.08 | 1.06035 | 1.05644 | 1.10355 | ||
14565 | 2010.07.13 11:00 | modify | 1830 | 0.08 | 1.06035 | 1.05697 | 1.10355 | ||
14566 | 2010.07.13 12:57 | s/l | 1830 | 0.08 | 1.05697 | 1.05697 | 1.10355 | -2.56 | 251.22 |
14567 | 2010.07.13 13:15 | sell | 1831 | 0.08 | 1.05655 | 1.06099 | 1.01215 | ||
14568 | 2010.07.13 13:45 | modify | 1831 | 0.08 | 1.05655 | 1.06043 | 1.01215 | ||
14569 | 2010.07.13 14:00 | modify | 1831 | 0.08 | 1.05655 | 1.05944 | 1.01215 | ||
14570 | 2010.07.13 14:15 | modify | 1831 | 0.08 | 1.05655 | 1.05827 | 1.01215 | ||
14571 | 2010.07.13 14:30 | modify | 1831 | 0.08 | 1.05655 | 1.05768 | 1.01215 | ||
14572 | 2010.07.13 15:45 | close | 1831 | 0.08 | 1.05205 | 1.05768 | 1.01215 | 3.42 | 254.64 |
14573 | 2010.07.13 20:15 | buy | 1832 | 0.08 | 1.05470 | 1.05088 | 1.09290 | ||
14574 | 2010.07.13 21:00 | modify | 1832 | 0.08 | 1.05470 | 1.05111 | 1.09290 | ||
14575 | 2010.07.13 21:30 | modify | 1832 | 0.08 | 1.05470 | 1.05128 | 1.09290 | ||
14576 | 2010.07.13 21:45 | modify | 1832 | 0.08 | 1.05470 | 1.05148 | 1.09290 | ||
14577 | 2010.07.13 22:00 | modify | 1832 | 0.08 | 1.05470 | 1.05187 | 1.09290 | ||
14578 | 2010.07.13 22:30 | modify | 1832 | 0.08 | 1.05470 | 1.05211 | 1.09290 | ||
14579 | 2010.07.13 23:15 | modify | 1832 | 0.08 | 1.05470 | 1.05256 | 1.09290 | ||
14580 | 2010.07.14 00:15 | modify | 1832 | 0.08 | 1.05470 | 1.05390 | 1.09290 | ||
14581 | 2010.07.14 01:30 | modify | 1832 | 0.08 | 1.05470 | 1.05463 | 1.09290 | ||
14582 | 2010.07.14 03:30 | modify | 1832 | 0.08 | 1.05470 | 1.05495 | 1.09290 | ||
14583 | 2010.07.14 03:45 | modify | 1832 | 0.08 | 1.05470 | 1.05559 | 1.09290 | ||
14584 | 2010.07.14 05:15 | modify | 1832 | 0.08 | 1.05470 | 1.05577 | 1.09290 | ||
14585 | 2010.07.14 06:15 | modify | 1832 | 0.08 | 1.05470 | 1.05620 | 1.09290 | ||
14586 | 2010.07.14 06:30 | close | 1832 | 0.08 | 1.06065 | 1.05620 | 1.09290 | 4.48 | 259.12 |
14587 | 2010.07.14 16:00 | buy | 1833 | 0.08 | 1.05580 | 1.05073 | 1.10650 | ||
14588 | 2010.07.14 18:15 | modify | 1833 | 0.08 | 1.05580 | 1.05116 | 1.10650 | ||
14589 | 2010.07.14 21:53 | s/l | 1833 | 0.08 | 1.05116 | 1.05116 | 1.10650 | -3.53 | 255.59 |
14590 | 2010.07.15 00:00 | buy | 1834 | 0.08 | 1.05270 | 1.04973 | 1.08240 | ||
14591 | 2010.07.15 00:15 | modify | 1834 | 0.08 | 1.05270 | 1.05039 | 1.08240 | ||
14592 | 2010.07.15 01:00 | modify | 1834 | 0.08 | 1.05270 | 1.05079 | 1.08240 | ||
14593 | 2010.07.15 02:15 | s/l | 1834 | 0.08 | 1.05079 | 1.05079 | 1.08240 | -1.45 | 254.14 |
14594 | 2010.07.15 06:45 | sell | 1835 | 0.08 | 1.05335 | 1.05601 | 1.02675 | ||
14595 | 2010.07.15 07:45 | modify | 1835 | 0.08 | 1.05335 | 1.05586 | 1.02675 | ||
14596 | 2010.07.15 08:00 | modify | 1835 | 0.08 | 1.05335 | 1.05471 | 1.02675 | ||
14597 | 2010.07.15 08:15 | close | 1835 | 0.08 | 1.04985 | 1.05471 | 1.02675 | 2.67 | 256.81 |
14598 | 2010.07.16 01:15 | buy | 1836 | 0.08 | 1.04320 | 1.04025 | 1.07270 | ||
14599 | 2010.07.16 01:30 | modify | 1836 | 0.08 | 1.04320 | 1.04037 | 1.07270 | ||
14600 | 2010.07.16 02:30 | modify | 1836 | 0.08 | 1.04320 | 1.04049 | 1.07270 | ||
14601 | 2010.07.16 02:45 | modify | 1836 | 0.08 | 1.04320 | 1.04078 | 1.07270 | ||
14602 | 2010.07.16 03:00 | modify | 1836 | 0.08 | 1.04320 | 1.04088 | 1.07270 | ||
14603 | 2010.07.16 03:45 | modify | 1836 | 0.08 | 1.04320 | 1.04112 | 1.07270 | ||
14604 | 2010.07.16 04:45 | modify | 1836 | 0.08 | 1.04320 | 1.04125 | 1.07270 | ||
14605 | 2010.07.16 05:00 | modify | 1836 | 0.08 | 1.04320 | 1.04138 | 1.07270 | ||
14606 | 2010.07.16 05:15 | modify | 1836 | 0.08 | 1.04320 | 1.04166 | 1.07270 | ||
14607 | 2010.07.16 05:30 | modify | 1836 | 0.08 | 1.04320 | 1.04176 | 1.07270 | ||
14608 | 2010.07.16 06:00 | modify | 1836 | 0.08 | 1.04320 | 1.04257 | 1.07270 | ||
14609 | 2010.07.16 06:30 | modify | 1836 | 0.08 | 1.04320 | 1.04303 | 1.07270 | ||
14610 | 2010.07.16 06:36 | s/l | 1836 | 0.08 | 1.04303 | 1.04303 | 1.07270 | -0.13 | 256.68 |
14611 | 2010.07.16 09:30 | buy | 1837 | 0.08 | 1.04135 | 1.03781 | 1.07675 | ||
14612 | 2010.07.16 10:00 | modify | 1837 | 0.08 | 1.04135 | 1.03859 | 1.07675 | ||
14613 | 2010.07.16 13:15 | modify | 1837 | 0.08 | 1.04135 | 1.03876 | 1.07675 | ||
14614 | 2010.07.16 14:15 | modify | 1837 | 0.08 | 1.04135 | 1.04027 | 1.07675 | ||
14615 | 2010.07.16 15:00 | modify | 1837 | 0.08 | 1.04135 | 1.04234 | 1.07675 | ||
14616 | 2010.07.16 15:15 | modify | 1837 | 0.08 | 1.04135 | 1.04478 | 1.07675 | ||
14617 | 2010.07.16 15:30 | modify | 1837 | 0.08 | 1.04135 | 1.04593 | 1.07675 | ||
14618 | 2010.07.16 15:45 | close | 1837 | 0.08 | 1.05355 | 1.04593 | 1.07675 | 9.26 | 265.94 |
14619 | 2010.07.16 17:30 | sell | 1838 | 0.08 | 1.05130 | 1.05826 | 0.98170 | ||
14620 | 2010.07.16 17:45 | modify | 1838 | 0.08 | 1.05130 | 1.05738 | 0.98170 | ||
14621 | 2010.07.16 18:00 | modify | 1838 | 0.08 | 1.05130 | 1.05592 | 0.98170 | ||
14622 | 2010.07.16 18:15 | modify | 1838 | 0.08 | 1.05130 | 1.05547 | 0.98170 | ||
14623 | 2010.07.16 21:00 | modify | 1838 | 0.08 | 1.05130 | 1.05484 | 0.98170 | ||
14624 | 2010.07.18 21:15 | modify | 1838 | 0.08 | 1.05130 | 1.05297 | 0.98170 | ||
14625 | 2010.07.18 21:30 | modify | 1838 | 0.08 | 1.05130 | 1.05264 | 0.98170 | ||
14626 | 2010.07.18 22:00 | modify | 1838 | 0.08 | 1.05130 | 1.05213 | 0.98170 | ||
14627 | 2010.07.18 22:15 | modify | 1838 | 0.08 | 1.05130 | 1.05197 | 0.98170 | ||
14628 | 2010.07.19 00:45 | modify | 1838 | 0.08 | 1.05130 | 1.05179 | 0.98170 | ||
14629 | 2010.07.19 01:15 | modify | 1838 | 0.08 | 1.05130 | 1.05119 | 0.98170 | ||
14630 | 2010.07.19 01:30 | modify | 1838 | 0.08 | 1.05130 | 1.05093 | 0.98170 | ||
14631 | 2010.07.19 03:00 | modify | 1838 | 0.08 | 1.05130 | 1.05069 | 0.98170 | ||
14632 | 2010.07.19 03:45 | modify | 1838 | 0.08 | 1.05130 | 1.05008 | 0.98170 | ||
14633 | 2010.07.19 04:00 | modify | 1838 | 0.08 | 1.05130 | 1.04985 | 0.98170 | ||
14634 | 2010.07.19 04:15 | modify | 1838 | 0.08 | 1.05130 | 1.04974 | 0.98170 | ||
14635 | 2010.07.19 04:30 | modify | 1838 | 0.08 | 1.05130 | 1.04964 | 0.98170 | ||
14636 | 2010.07.19 06:18 | s/l | 1838 | 0.08 | 1.04964 | 1.04964 | 0.98170 | 1.26 | 267.20 |
14637 | 2010.07.19 07:45 | sell | 1839 | 0.08 | 1.04825 | 1.05054 | 1.02535 | ||
14638 | 2010.07.19 08:00 | close | 1839 | 0.08 | 1.04490 | 1.05054 | 1.02535 | 2.56 | 269.76 |
14639 | 2010.07.19 08:30 | buy | 1840 | 0.08 | 1.04660 | 1.04189 | 1.09370 | ||
14640 | 2010.07.19 08:45 | modify | 1840 | 0.08 | 1.04660 | 1.04271 | 1.09370 | ||
14641 | 2010.07.19 09:00 | modify | 1840 | 0.08 | 1.04660 | 1.04384 | 1.09370 | ||
14642 | 2010.07.19 09:15 | modify | 1840 | 0.08 | 1.04660 | 1.04518 | 1.09370 | ||
14643 | 2010.07.19 09:30 | close | 1840 | 0.08 | 1.05155 | 1.04518 | 1.09370 | 3.77 | 273.53 |
14644 | 2010.07.19 10:15 | sell | 1841 | 0.08 | 1.05210 | 1.05793 | 0.99380 | ||
14645 | 2010.07.19 10:30 | modify | 1841 | 0.08 | 1.05210 | 1.05772 | 0.99380 | ||
14646 | 2010.07.19 12:00 | modify | 1841 | 0.08 | 1.05210 | 1.05754 | 0.99380 | ||
14647 | 2010.07.19 15:00 | modify | 1841 | 0.08 | 1.05210 | 1.05733 | 0.99380 | ||
14648 | 2010.07.19 15:15 | modify | 1841 | 0.08 | 1.05210 | 1.05675 | 0.99380 | ||
14649 | 2010.07.19 17:30 | modify | 1841 | 0.08 | 1.05210 | 1.05656 | 0.99380 | ||
14650 | 2010.07.19 17:45 | modify | 1841 | 0.08 | 1.05210 | 1.05640 | 0.99380 | ||
14651 | 2010.07.19 18:15 | modify | 1841 | 0.08 | 1.05210 | 1.05630 | 0.99380 | ||
14652 | 2010.07.19 19:15 | modify | 1841 | 0.08 | 1.05210 | 1.05619 | 0.99380 | ||
14653 | 2010.07.19 19:35 | s/l | 1841 | 0.08 | 1.05619 | 1.05619 | 0.99380 | -3.09 | 270.44 |
14654 | 2010.07.19 21:45 | buy | 1842 | 0.08 | 1.05490 | 1.05238 | 1.08010 | ||
14655 | 2010.07.20 05:47 | s/l | 1842 | 0.08 | 1.05238 | 1.05238 | 1.08010 | -1.93 | 268.52 |
14656 | 2010.07.20 13:30 | buy | 1843 | 0.08 | 1.05140 | 1.04749 | 1.09050 | ||
14657 | 2010.07.20 15:00 | s/l | 1843 | 0.08 | 1.04749 | 1.04749 | 1.09050 | -2.99 | 265.53 |
14658 | 2010.07.20 16:30 | sell | 1844 | 0.08 | 1.04785 | 1.05381 | 0.98825 | ||
14659 | 2010.07.20 17:00 | modify | 1844 | 0.08 | 1.04785 | 1.05349 | 0.98825 | ||
14660 | 2010.07.20 17:30 | modify | 1844 | 0.08 | 1.04785 | 1.05315 | 0.98825 | ||
14661 | 2010.07.20 17:45 | modify | 1844 | 0.08 | 1.04785 | 1.05302 | 0.98825 | ||
14662 | 2010.07.20 19:22 | s/l | 1844 | 0.08 | 1.05302 | 1.05302 | 0.98825 | -3.93 | 261.60 |
14663 | 2010.07.21 05:30 | sell | 1845 | 0.08 | 1.05355 | 1.05631 | 1.02595 | ||
14664 | 2010.07.21 05:45 | modify | 1845 | 0.08 | 1.05355 | 1.05585 | 1.02595 | ||
14665 | 2010.07.21 06:00 | modify | 1845 | 0.08 | 1.05355 | 1.05533 | 1.02595 | ||
14666 | 2010.07.21 06:15 | modify | 1845 | 0.08 | 1.05355 | 1.05358 | 1.02595 | ||
14667 | 2010.07.21 06:30 | close | 1845 | 0.08 | 1.05025 | 1.05358 | 1.02595 | 2.51 | 264.11 |
14668 | 2010.07.21 07:30 | sell | 1846 | 0.08 | 1.05130 | 1.05478 | 1.01650 | ||
14669 | 2010.07.21 08:00 | modify | 1846 | 0.08 | 1.05130 | 1.05398 | 1.01650 | ||
14670 | 2010.07.21 22:31 | modify | 1846 | 0.08 | 1.05130 | 1.05375 | 1.01650 | ||
14671 | 2010.07.22 00:15 | modify | 1846 | 0.08 | 1.05130 | 1.05358 | 1.01650 | ||
14672 | 2010.07.22 00:30 | modify | 1846 | 0.08 | 1.05130 | 1.05322 | 1.01650 | ||
14673 | 2010.07.22 00:45 | modify | 1846 | 0.08 | 1.05130 | 1.05280 | 1.01650 | ||
14674 | 2010.07.22 01:00 | modify | 1846 | 0.08 | 1.05130 | 1.05249 | 1.01650 | ||
14675 | 2010.07.22 01:15 | modify | 1846 | 0.08 | 1.05130 | 1.05213 | 1.01650 | ||
14676 | 2010.07.22 02:30 | modify | 1846 | 0.08 | 1.05130 | 1.05185 | 1.01650 | ||
14677 | 2010.07.22 03:00 | modify | 1846 | 0.08 | 1.05130 | 1.05122 | 1.01650 | ||
14678 | 2010.07.22 03:15 | modify | 1846 | 0.08 | 1.05130 | 1.05097 | 1.01650 | ||
14679 | 2010.07.22 07:00 | modify | 1846 | 0.08 | 1.05130 | 1.04967 | 1.01650 | ||
14680 | 2010.07.22 07:15 | close | 1846 | 0.08 | 1.04750 | 1.04967 | 1.01650 | 2.87 | 266.98 |
14681 | 2010.07.22 11:15 | buy | 1847 | 0.08 | 1.04240 | 1.03592 | 1.10720 | ||
14682 | 2010.07.22 11:30 | modify | 1847 | 0.08 | 1.04240 | 1.03653 | 1.10720 | ||
14683 | 2010.07.22 11:45 | modify | 1847 | 0.08 | 1.04240 | 1.03687 | 1.10720 | ||
14684 | 2010.07.22 12:15 | modify | 1847 | 0.08 | 1.04240 | 1.03756 | 1.10720 | ||
14685 | 2010.07.22 12:30 | modify | 1847 | 0.08 | 1.04240 | 1.03772 | 1.10720 | ||
14686 | 2010.07.22 13:30 | modify | 1847 | 0.08 | 1.04240 | 1.03961 | 1.10720 | ||
14687 | 2010.07.22 15:17 | s/l | 1847 | 0.08 | 1.03961 | 1.03961 | 1.10720 | -2.14 | 264.84 |
14688 | 2010.07.22 20:15 | sell | 1848 | 0.08 | 1.04295 | 1.04704 | 1.00205 | ||
14689 | 2010.07.22 20:30 | modify | 1848 | 0.08 | 1.04295 | 1.04694 | 1.00205 | ||
14690 | 2010.07.22 20:45 | modify | 1848 | 0.08 | 1.04295 | 1.04677 | 1.00205 | ||
14691 | 2010.07.22 21:00 | modify | 1848 | 0.08 | 1.04295 | 1.04655 | 1.00205 | ||
14692 | 2010.07.22 21:15 | modify | 1848 | 0.08 | 1.04295 | 1.04609 | 1.00205 | ||
14693 | 2010.07.22 22:15 | modify | 1848 | 0.08 | 1.04295 | 1.04548 | 1.00205 | ||
14694 | 2010.07.22 23:00 | modify | 1848 | 0.08 | 1.04295 | 1.04523 | 1.00205 | ||
14695 | 2010.07.22 23:15 | modify | 1848 | 0.08 | 1.04295 | 1.04510 | 1.00205 | ||
14696 | 2010.07.22 23:45 | modify | 1848 | 0.08 | 1.04295 | 1.04453 | 1.00205 | ||
14697 | 2010.07.23 05:46 | s/l | 1848 | 0.08 | 1.04453 | 1.04453 | 1.00205 | -1.22 | 263.62 |
14698 | 2010.07.23 08:00 | buy | 1849 | 0.08 | 1.04370 | 1.04177 | 1.06300 | ||
14699 | 2010.07.23 08:02 | s/l | 1849 | 0.08 | 1.04177 | 1.04177 | 1.06300 | -1.48 | 262.14 |
14700 | 2010.07.23 09:00 | buy | 1850 | 0.08 | 1.04410 | 1.04012 | 1.08390 | ||
14701 | 2010.07.23 12:15 | modify | 1850 | 0.08 | 1.04410 | 1.04068 | 1.08390 | ||
14702 | 2010.07.23 12:45 | modify | 1850 | 0.08 | 1.04410 | 1.04184 | 1.08390 | ||
14703 | 2010.07.23 13:00 | modify | 1850 | 0.08 | 1.04410 | 1.04246 | 1.08390 | ||
14704 | 2010.07.23 13:15 | close | 1850 | 0.08 | 1.04935 | 1.04246 | 1.08390 | 4.00 | 266.14 |
14705 | 2010.07.25 22:45 | sell | 1851 | 0.08 | 1.05370 | 1.05789 | 1.01180 | ||
14706 | 2010.07.25 23:15 | modify | 1851 | 0.08 | 1.05370 | 1.05762 | 1.01180 | ||
14707 | 2010.07.25 23:30 | modify | 1851 | 0.08 | 1.05370 | 1.05719 | 1.01180 | ||
14708 | 2010.07.25 23:45 | modify | 1851 | 0.08 | 1.05370 | 1.05626 | 1.01180 | ||
14709 | 2010.07.26 00:00 | modify | 1851 | 0.08 | 1.05370 | 1.05588 | 1.01180 | ||
14710 | 2010.07.26 00:30 | modify | 1851 | 0.08 | 1.05370 | 1.05548 | 1.01180 | ||
14711 | 2010.07.26 01:30 | modify | 1851 | 0.08 | 1.05370 | 1.05517 | 1.01180 | ||
14712 | 2010.07.26 06:15 | modify | 1851 | 0.08 | 1.05370 | 1.05438 | 1.01180 | ||
14713 | 2010.07.26 07:15 | modify | 1851 | 0.08 | 1.05370 | 1.05424 | 1.01180 | ||
14714 | 2010.07.26 07:39 | s/l | 1851 | 0.08 | 1.05424 | 1.05424 | 1.01180 | -0.42 | 265.72 |
14715 | 2010.07.26 07:45 | buy | 1852 | 0.08 | 1.05335 | 1.05026 | 1.08425 | ||
14716 | 2010.07.26 09:15 | modify | 1852 | 0.08 | 1.05335 | 1.05058 | 1.08425 | ||
14717 | 2010.07.26 11:14 | s/l | 1852 | 0.08 | 1.05058 | 1.05058 | 1.08425 | -2.11 | 263.61 |
14718 | 2010.07.26 13:45 | sell | 1853 | 0.08 | 1.04825 | 1.05268 | 1.00395 | ||
14719 | 2010.07.26 15:30 | modify | 1853 | 0.08 | 1.04825 | 1.05110 | 1.00395 | ||
14720 | 2010.07.27 05:15 | modify | 1853 | 0.08 | 1.04825 | 1.05094 | 1.00395 | ||
14721 | 2010.07.27 06:00 | modify | 1853 | 0.08 | 1.04825 | 1.05075 | 1.00395 | ||
14722 | 2010.07.27 06:15 | modify | 1853 | 0.08 | 1.04825 | 1.05063 | 1.00395 | ||
14723 | 2010.07.27 07:10 | s/l | 1853 | 0.08 | 1.05063 | 1.05063 | 1.00395 | -1.82 | 261.79 |
14724 | 2010.07.27 10:45 | buy | 1854 | 0.08 | 1.05890 | 1.05273 | 1.12060 | ||
14725 | 2010.07.27 13:15 | modify | 1854 | 0.08 | 1.05890 | 1.05318 | 1.12060 | ||
14726 | 2010.07.27 13:30 | modify | 1854 | 0.08 | 1.05890 | 1.05372 | 1.12060 | ||
14727 | 2010.07.27 14:15 | modify | 1854 | 0.08 | 1.05890 | 1.05616 | 1.12060 | ||
14728 | 2010.07.27 14:45 | modify | 1854 | 0.08 | 1.05890 | 1.05636 | 1.12060 | ||
14729 | 2010.07.27 15:00 | modify | 1854 | 0.08 | 1.05890 | 1.05686 | 1.12060 | ||
14730 | 2010.07.27 15:15 | modify | 1854 | 0.08 | 1.05890 | 1.05757 | 1.12060 | ||
14731 | 2010.07.27 15:30 | modify | 1854 | 0.08 | 1.05890 | 1.05797 | 1.12060 | ||
14732 | 2010.07.27 23:45 | modify | 1854 | 0.08 | 1.05890 | 1.05834 | 1.12060 | ||
14733 | 2010.07.28 00:00 | modify | 1854 | 0.08 | 1.05890 | 1.05851 | 1.12060 | ||
14734 | 2010.07.28 00:30 | modify | 1854 | 0.08 | 1.05890 | 1.05882 | 1.12060 | ||
14735 | 2010.07.28 00:45 | modify | 1854 | 0.08 | 1.05890 | 1.05938 | 1.12060 | ||
14736 | 2010.07.28 01:00 | modify | 1854 | 0.08 | 1.05890 | 1.05964 | 1.12060 | ||
14737 | 2010.07.28 04:07 | s/l | 1854 | 0.08 | 1.05964 | 1.05964 | 1.12060 | 0.55 | 262.35 |
14738 | 2010.07.28 05:15 | buy | 1855 | 0.08 | 1.05920 | 1.05683 | 1.08290 | ||
14739 | 2010.07.28 06:00 | modify | 1855 | 0.08 | 1.05920 | 1.05711 | 1.08290 | ||
14740 | 2010.07.28 06:30 | modify | 1855 | 0.08 | 1.05920 | 1.05740 | 1.08290 | ||
14741 | 2010.07.28 07:00 | modify | 1855 | 0.08 | 1.05920 | 1.05813 | 1.08290 | ||
14742 | 2010.07.28 08:00 | modify | 1855 | 0.08 | 1.05920 | 1.05849 | 1.08290 | ||
14743 | 2010.07.28 08:15 | close | 1855 | 0.08 | 1.06160 | 1.05849 | 1.08290 | 1.81 | 264.16 |
14744 | 2010.07.28 11:00 | buy | 1856 | 0.08 | 1.05945 | 1.05449 | 1.10905 | ||
14745 | 2010.07.28 14:16 | s/l | 1856 | 0.08 | 1.05449 | 1.05449 | 1.10905 | -3.76 | 260.40 |
14746 | 2010.07.28 15:45 | sell | 1857 | 0.08 | 1.05710 | 1.06129 | 1.01520 | ||
14747 | 2010.07.28 20:00 | modify | 1857 | 0.08 | 1.05710 | 1.06089 | 1.01520 | ||
14748 | 2010.07.28 20:15 | modify | 1857 | 0.08 | 1.05710 | 1.06066 | 1.01520 | ||
14749 | 2010.07.28 20:30 | modify | 1857 | 0.08 | 1.05710 | 1.06014 | 1.01520 | ||
14750 | 2010.07.28 20:45 | modify | 1857 | 0.08 | 1.05710 | 1.05996 | 1.01520 | ||
14751 | 2010.07.28 22:15 | modify | 1857 | 0.08 | 1.05710 | 1.05952 | 1.01520 | ||
14752 | 2010.07.28 22:30 | modify | 1857 | 0.08 | 1.05710 | 1.05938 | 1.01520 | ||
14753 | 2010.07.28 23:15 | modify | 1857 | 0.08 | 1.05710 | 1.05915 | 1.01520 | ||
14754 | 2010.07.28 23:45 | modify | 1857 | 0.08 | 1.05710 | 1.05896 | 1.01520 | ||
14755 | 2010.07.29 00:00 | modify | 1857 | 0.08 | 1.05710 | 1.05881 | 1.01520 | ||
14756 | 2010.07.29 00:15 | modify | 1857 | 0.08 | 1.05710 | 1.05847 | 1.01520 | ||
14757 | 2010.07.29 03:30 | modify | 1857 | 0.08 | 1.05710 | 1.05827 | 1.01520 | ||
14758 | 2010.07.29 03:45 | modify | 1857 | 0.08 | 1.05710 | 1.05800 | 1.01520 | ||
14759 | 2010.07.29 04:00 | modify | 1857 | 0.08 | 1.05710 | 1.05783 | 1.01520 | ||
14760 | 2010.07.29 06:00 | modify | 1857 | 0.08 | 1.05710 | 1.05625 | 1.01520 | ||
14761 | 2010.07.29 06:30 | modify | 1857 | 0.08 | 1.05710 | 1.05599 | 1.01520 | ||
14762 | 2010.07.29 06:45 | modify | 1857 | 0.08 | 1.05710 | 1.05464 | 1.01520 | ||
14763 | 2010.07.29 07:58 | s/l | 1857 | 0.08 | 1.05464 | 1.05464 | 1.01520 | 1.84 | 262.24 |
14764 | 2010.07.29 09:15 | buy | 1858 | 0.08 | 1.05110 | 1.04721 | 1.09000 | ||
14765 | 2010.07.29 09:38 | s/l | 1858 | 0.08 | 1.04721 | 1.04721 | 1.09000 | -2.97 | 259.27 |
14766 | 2010.07.29 19:30 | sell | 1859 | 0.08 | 1.04095 | 1.04588 | 0.99165 | ||
14767 | 2010.07.29 19:45 | modify | 1859 | 0.08 | 1.04095 | 1.04531 | 0.99165 | ||
14768 | 2010.07.29 21:00 | modify | 1859 | 0.08 | 1.04095 | 1.04489 | 0.99165 | ||
14769 | 2010.07.29 21:15 | modify | 1859 | 0.08 | 1.04095 | 1.04450 | 0.99165 | ||
14770 | 2010.07.29 21:30 | modify | 1859 | 0.08 | 1.04095 | 1.04351 | 0.99165 | ||
14771 | 2010.07.29 23:15 | modify | 1859 | 0.08 | 1.04095 | 1.04309 | 0.99165 | ||
14772 | 2010.07.29 23:30 | modify | 1859 | 0.08 | 1.04095 | 1.04279 | 0.99165 | ||
14773 | 2010.07.30 01:00 | modify | 1859 | 0.08 | 1.04095 | 1.04260 | 0.99165 | ||
14774 | 2010.07.30 01:15 | modify | 1859 | 0.08 | 1.04095 | 1.04241 | 0.99165 | ||
14775 | 2010.07.30 01:30 | modify | 1859 | 0.08 | 1.04095 | 1.04209 | 0.99165 | ||
14776 | 2010.07.30 05:15 | modify | 1859 | 0.08 | 1.04095 | 1.04198 | 0.99165 | ||
14777 | 2010.07.30 06:23 | s/l | 1859 | 0.08 | 1.04198 | 1.04198 | 0.99165 | -0.80 | 258.47 |
14778 | 2010.07.30 07:15 | sell | 1860 | 0.08 | 1.03935 | 1.04313 | 1.00155 | ||
14779 | 2010.07.30 07:30 | modify | 1860 | 0.08 | 1.03935 | 1.04263 | 1.00155 | ||
14780 | 2010.07.30 07:45 | modify | 1860 | 0.08 | 1.03935 | 1.04065 | 1.00155 | ||
14781 | 2010.07.30 09:16 | s/l | 1860 | 0.08 | 1.04065 | 1.04065 | 1.00155 | -1.00 | 257.47 |
14782 | 2010.07.30 12:00 | buy | 1861 | 0.08 | 1.03890 | 1.03311 | 1.09680 | ||
14783 | 2010.07.30 13:15 | modify | 1861 | 0.08 | 1.03890 | 1.03391 | 1.09680 | ||
14784 | 2010.07.30 13:30 | modify | 1861 | 0.08 | 1.03890 | 1.03566 | 1.09680 | ||
14785 | 2010.07.30 14:30 | modify | 1861 | 0.08 | 1.03890 | 1.03614 | 1.09680 | ||
14786 | 2010.07.30 14:45 | modify | 1861 | 0.08 | 1.03890 | 1.03741 | 1.09680 | ||
14787 | 2010.07.30 15:00 | modify | 1861 | 0.08 | 1.03890 | 1.03934 | 1.09680 | ||
14788 | 2010.07.30 15:15 | modify | 1861 | 0.08 | 1.03890 | 1.03963 | 1.09680 | ||
14789 | 2010.07.30 16:29 | s/l | 1861 | 0.08 | 1.03963 | 1.03963 | 1.09680 | 0.56 | 258.03 |
14790 | 2010.07.30 17:00 | buy | 1862 | 0.08 | 1.04070 | 1.03442 | 1.10350 | ||
14791 | 2010.07.30 17:15 | modify | 1862 | 0.08 | 1.04070 | 1.03469 | 1.10350 | ||
14792 | 2010.07.30 17:45 | modify | 1862 | 0.08 | 1.04070 | 1.03480 | 1.10350 | ||
14793 | 2010.07.30 18:30 | modify | 1862 | 0.08 | 1.04070 | 1.03551 | 1.10350 | ||
14794 | 2010.07.30 19:30 | modify | 1862 | 0.08 | 1.04070 | 1.03591 | 1.10350 | ||
14795 | 2010.07.30 20:15 | modify | 1862 | 0.08 | 1.04070 | 1.03618 | 1.10350 | ||
14796 | 2010.07.30 20:30 | modify | 1862 | 0.08 | 1.04070 | 1.03643 | 1.10350 | ||
14797 | 2010.07.30 20:45 | modify | 1862 | 0.08 | 1.04070 | 1.03683 | 1.10350 | ||
14798 | 2010.08.01 22:15 | modify | 1862 | 0.08 | 1.04070 | 1.03695 | 1.10350 | ||
14799 | 2010.08.01 22:45 | modify | 1862 | 0.08 | 1.04070 | 1.03725 | 1.10350 | ||
14800 | 2010.08.01 23:00 | modify | 1862 | 0.08 | 1.04070 | 1.03754 | 1.10350 | ||
14801 | 2010.08.01 23:15 | modify | 1862 | 0.08 | 1.04070 | 1.03861 | 1.10350 | ||
14802 | 2010.08.01 23:45 | modify | 1862 | 0.08 | 1.04070 | 1.03948 | 1.10350 | ||
14803 | 2010.08.02 00:00 | modify | 1862 | 0.08 | 1.04070 | 1.04070 | 1.10350 | ||
14804 | 2010.08.02 01:39 | s/l | 1862 | 0.08 | 1.04070 | 1.04070 | 1.10350 | -0.01 | 258.02 |
14805 | 2010.08.02 03:30 | sell | 1863 | 0.08 | 1.04035 | 1.04332 | 1.01065 | ||
14806 | 2010.08.02 04:00 | modify | 1863 | 0.08 | 1.04035 | 1.04313 | 1.01065 | ||
14807 | 2010.08.02 04:15 | modify | 1863 | 0.08 | 1.04035 | 1.04273 | 1.01065 | ||
14808 | 2010.08.02 05:30 | modify | 1863 | 0.08 | 1.04035 | 1.04254 | 1.01065 | ||
14809 | 2010.08.02 05:45 | modify | 1863 | 0.08 | 1.04035 | 1.04235 | 1.01065 | ||
14810 | 2010.08.02 06:43 | s/l | 1863 | 0.08 | 1.04235 | 1.04235 | 1.01065 | -1.53 | 256.49 |
14811 | 2010.08.02 08:30 | sell | 1864 | 0.08 | 1.04640 | 1.05039 | 1.00650 | ||
14812 | 2010.08.02 09:30 | modify | 1864 | 0.08 | 1.04640 | 1.05002 | 1.00650 | ||
14813 | 2010.08.02 09:45 | modify | 1864 | 0.08 | 1.04640 | 1.04952 | 1.00650 | ||
14814 | 2010.08.02 10:45 | modify | 1864 | 0.08 | 1.04640 | 1.04859 | 1.00650 | ||
14815 | 2010.08.02 13:00 | modify | 1864 | 0.08 | 1.04640 | 1.04810 | 1.00650 | ||
14816 | 2010.08.02 13:15 | modify | 1864 | 0.08 | 1.04640 | 1.04770 | 1.00650 | ||
14817 | 2010.08.02 13:30 | modify | 1864 | 0.08 | 1.04640 | 1.04721 | 1.00650 | ||
14818 | 2010.08.02 13:45 | modify | 1864 | 0.08 | 1.04640 | 1.04596 | 1.00650 | ||
14819 | 2010.08.02 14:00 | modify | 1864 | 0.08 | 1.04640 | 1.04565 | 1.00650 | ||
14820 | 2010.08.02 14:15 | modify | 1864 | 0.08 | 1.04640 | 1.04484 | 1.00650 | ||
14821 | 2010.08.02 14:30 | modify | 1864 | 0.08 | 1.04640 | 1.04351 | 1.00650 | ||
14822 | 2010.08.02 14:45 | modify | 1864 | 0.08 | 1.04640 | 1.04324 | 1.00650 | ||
14823 | 2010.08.02 15:00 | close | 1864 | 0.08 | 1.03700 | 1.04324 | 1.00650 | 7.25 | 263.74 |
14824 | 2010.08.02 18:00 | buy | 1865 | 0.08 | 1.03990 | 1.03470 | 1.09190 | ||
14825 | 2010.08.02 19:00 | modify | 1865 | 0.08 | 1.03990 | 1.03495 | 1.09190 | ||
14826 | 2010.08.02 19:15 | modify | 1865 | 0.08 | 1.03990 | 1.03511 | 1.09190 | ||
14827 | 2010.08.02 20:00 | modify | 1865 | 0.08 | 1.03990 | 1.03536 | 1.09190 | ||
14828 | 2010.08.02 20:15 | modify | 1865 | 0.08 | 1.03990 | 1.03546 | 1.09190 | ||
14829 | 2010.08.02 21:30 | modify | 1865 | 0.08 | 1.03990 | 1.03560 | 1.09190 | ||
14830 | 2010.08.02 21:45 | modify | 1865 | 0.08 | 1.03990 | 1.03596 | 1.09190 | ||
14831 | 2010.08.02 22:00 | modify | 1865 | 0.08 | 1.03990 | 1.03619 | 1.09190 | ||
14832 | 2010.08.02 22:15 | modify | 1865 | 0.08 | 1.03990 | 1.03643 | 1.09190 | ||
14833 | 2010.08.02 22:30 | modify | 1865 | 0.08 | 1.03990 | 1.03658 | 1.09190 | ||
14834 | 2010.08.02 22:45 | modify | 1865 | 0.08 | 1.03990 | 1.03680 | 1.09190 | ||
14835 | 2010.08.03 00:15 | modify | 1865 | 0.08 | 1.03990 | 1.03723 | 1.09190 | ||
14836 | 2010.08.03 00:45 | modify | 1865 | 0.08 | 1.03990 | 1.03753 | 1.09190 | ||
14837 | 2010.08.03 05:02 | s/l | 1865 | 0.08 | 1.03753 | 1.03753 | 1.09190 | -1.84 | 261.91 |
14838 | 2010.08.03 05:45 | buy | 1866 | 0.08 | 1.03885 | 1.03669 | 1.06045 | ||
14839 | 2010.08.03 06:00 | modify | 1866 | 0.08 | 1.03885 | 1.03711 | 1.06045 | ||
14840 | 2010.08.03 06:15 | modify | 1866 | 0.08 | 1.03885 | 1.03815 | 1.06045 | ||
14841 | 2010.08.03 06:30 | modify | 1866 | 0.08 | 1.03885 | 1.03912 | 1.06045 | ||
14842 | 2010.08.03 06:39 | s/l | 1866 | 0.08 | 1.03912 | 1.03912 | 1.06045 | 0.21 | 262.12 |
14843 | 2010.08.03 07:00 | sell | 1867 | 0.08 | 1.03865 | 1.04117 | 1.01345 | ||
14844 | 2010.08.03 07:15 | modify | 1867 | 0.08 | 1.03865 | 1.04002 | 1.01345 | ||
14845 | 2010.08.03 07:20 | s/l | 1867 | 0.08 | 1.04002 | 1.04002 | 1.01345 | -1.06 | 261.06 |
14846 | 2010.08.03 08:00 | sell | 1868 | 0.08 | 1.03685 | 1.03975 | 1.00785 | ||
14847 | 2010.08.03 08:15 | modify | 1868 | 0.08 | 1.03685 | 1.03960 | 1.00785 | ||
14848 | 2010.08.03 13:26 | s/l | 1868 | 0.08 | 1.03960 | 1.03960 | 1.00785 | -2.12 | 258.94 |
14849 | 2010.08.03 14:00 | sell | 1869 | 0.08 | 1.03890 | 1.04328 | 0.99510 | ||
14850 | 2010.08.03 14:15 | modify | 1869 | 0.08 | 1.03890 | 1.04304 | 0.99510 | ||
14851 | 2010.08.03 15:15 | modify | 1869 | 0.08 | 1.03890 | 1.04245 | 0.99510 | ||
14852 | 2010.08.03 20:15 | modify | 1869 | 0.08 | 1.03890 | 1.04200 | 0.99510 | ||
14853 | 2010.08.03 20:30 | modify | 1869 | 0.08 | 1.03890 | 1.04172 | 0.99510 | ||
14854 | 2010.08.03 23:00 | modify | 1869 | 0.08 | 1.03890 | 1.04148 | 0.99510 | ||
14855 | 2010.08.03 23:30 | modify | 1869 | 0.08 | 1.03890 | 1.04132 | 0.99510 | ||
14856 | 2010.08.04 00:30 | modify | 1869 | 0.08 | 1.03890 | 1.04093 | 0.99510 | ||
14857 | 2010.08.04 00:45 | modify | 1869 | 0.08 | 1.03890 | 1.04082 | 0.99510 | ||
14858 | 2010.08.04 01:45 | modify | 1869 | 0.08 | 1.03890 | 1.04052 | 0.99510 | ||
14859 | 2010.08.04 03:48 | s/l | 1869 | 0.08 | 1.04052 | 1.04052 | 0.99510 | -1.26 | 257.68 |
14860 | 2010.08.04 15:30 | sell | 1870 | 0.08 | 1.05120 | 1.05701 | 0.99310 | ||
14861 | 2010.08.04 20:45 | modify | 1870 | 0.08 | 1.05120 | 1.05685 | 0.99310 | ||
14862 | 2010.08.04 21:15 | modify | 1870 | 0.08 | 1.05120 | 1.05639 | 0.99310 | ||
14863 | 2010.08.04 21:45 | modify | 1870 | 0.08 | 1.05120 | 1.05622 | 0.99310 | ||
14864 | 2010.08.04 22:30 | modify | 1870 | 0.08 | 1.05120 | 1.05598 | 0.99310 | ||
14865 | 2010.08.04 22:45 | modify | 1870 | 0.08 | 1.05120 | 1.05579 | 0.99310 | ||
14866 | 2010.08.05 00:30 | modify | 1870 | 0.08 | 1.05120 | 1.05534 | 0.99310 | ||
14867 | 2010.08.05 04:30 | modify | 1870 | 0.08 | 1.05120 | 1.05511 | 0.99310 | ||
14868 | 2010.08.05 05:00 | modify | 1870 | 0.08 | 1.05120 | 1.05491 | 0.99310 | ||
14869 | 2010.08.05 06:00 | modify | 1870 | 0.08 | 1.05120 | 1.05459 | 0.99310 | ||
14870 | 2010.08.05 07:45 | modify | 1870 | 0.08 | 1.05120 | 1.05414 | 0.99310 | ||
14871 | 2010.08.05 08:00 | modify | 1870 | 0.08 | 1.05120 | 1.05402 | 0.99310 | ||
14872 | 2010.08.05 08:15 | modify | 1870 | 0.08 | 1.05120 | 1.05341 | 0.99310 | ||
14873 | 2010.08.05 08:30 | modify | 1870 | 0.08 | 1.05120 | 1.05325 | 0.99310 | ||
14874 | 2010.08.05 08:45 | modify | 1870 | 0.08 | 1.05120 | 1.05181 | 0.99310 | ||
14875 | 2010.08.05 09:00 | modify | 1870 | 0.08 | 1.05120 | 1.05140 | 0.99310 | ||
14876 | 2010.08.05 09:15 | modify | 1870 | 0.08 | 1.05120 | 1.05118 | 0.99310 | ||
14877 | 2010.08.05 09:30 | modify | 1870 | 0.08 | 1.05120 | 1.04981 | 0.99310 | ||
14878 | 2010.08.05 09:45 | modify | 1870 | 0.08 | 1.05120 | 1.04941 | 0.99310 | ||
14879 | 2010.08.05 10:15 | modify | 1870 | 0.08 | 1.05120 | 1.04904 | 0.99310 | ||
14880 | 2010.08.05 12:45 | close | 1870 | 0.08 | 1.04225 | 1.04904 | 0.99310 | 6.84 | 264.52 |
14881 | 2010.08.05 15:45 | sell | 1871 | 0.08 | 1.04605 | 1.05259 | 0.98065 | ||
14882 | 2010.08.05 18:00 | modify | 1871 | 0.08 | 1.04605 | 1.05233 | 0.98065 | ||
14883 | 2010.08.05 18:15 | modify | 1871 | 0.08 | 1.04605 | 1.05218 | 0.98065 | ||
14884 | 2010.08.05 19:00 | modify | 1871 | 0.08 | 1.04605 | 1.05207 | 0.98065 | ||
14885 | 2010.08.05 19:15 | modify | 1871 | 0.08 | 1.04605 | 1.05163 | 0.98065 | ||
14886 | 2010.08.05 19:30 | modify | 1871 | 0.08 | 1.04605 | 1.05061 | 0.98065 | ||
14887 | 2010.08.05 20:00 | modify | 1871 | 0.08 | 1.04605 | 1.04994 | 0.98065 | ||
14888 | 2010.08.05 20:15 | modify | 1871 | 0.08 | 1.04605 | 1.04981 | 0.98065 | ||
14889 | 2010.08.05 21:00 | modify | 1871 | 0.08 | 1.04605 | 1.04964 | 0.98065 | ||
14890 | 2010.08.05 23:00 | modify | 1871 | 0.08 | 1.04605 | 1.04920 | 0.98065 | ||
14891 | 2010.08.05 23:30 | modify | 1871 | 0.08 | 1.04605 | 1.04910 | 0.98065 | ||
14892 | 2010.08.06 00:15 | modify | 1871 | 0.08 | 1.04605 | 1.04867 | 0.98065 | ||
14893 | 2010.08.06 03:12 | s/l | 1871 | 0.08 | 1.04867 | 1.04867 | 0.98065 | -2.01 | 262.51 |
14894 | 2010.08.06 05:30 | buy | 1872 | 0.08 | 1.04875 | 1.04658 | 1.07045 | ||
14895 | 2010.08.06 05:45 | modify | 1872 | 0.08 | 1.04875 | 1.04693 | 1.07045 | ||
14896 | 2010.08.06 08:26 | s/l | 1872 | 0.08 | 1.04693 | 1.04693 | 1.07045 | -1.39 | 261.12 |
14897 | 2010.08.08 23:45 | sell | 1873 | 0.08 | 1.03830 | 1.04182 | 1.00310 | ||
14898 | 2010.08.09 00:00 | modify | 1873 | 0.08 | 1.03830 | 1.04146 | 1.00310 | ||
14899 | 2010.08.09 00:30 | modify | 1873 | 0.08 | 1.03830 | 1.04103 | 1.00310 | ||
14900 | 2010.08.09 01:15 | modify | 1873 | 0.08 | 1.03830 | 1.04059 | 1.00310 | ||
14901 | 2010.08.09 04:00 | modify | 1873 | 0.08 | 1.03830 | 1.04040 | 1.00310 | ||
14902 | 2010.08.09 04:15 | modify | 1873 | 0.08 | 1.03830 | 1.04025 | 1.00310 | ||
14903 | 2010.08.09 05:00 | modify | 1873 | 0.08 | 1.03830 | 1.03989 | 1.00310 | ||
14904 | 2010.08.09 05:30 | modify | 1873 | 0.08 | 1.03830 | 1.03969 | 1.00310 | ||
14905 | 2010.08.09 06:15 | modify | 1873 | 0.08 | 1.03830 | 1.03949 | 1.00310 | ||
14906 | 2010.08.09 06:29 | s/l | 1873 | 0.08 | 1.03949 | 1.03949 | 1.00310 | -0.92 | 260.20 |
14907 | 2010.08.09 17:15 | sell | 1874 | 0.08 | 1.04820 | 1.05347 | 0.99550 | ||
14908 | 2010.08.09 17:45 | modify | 1874 | 0.08 | 1.04820 | 1.05327 | 0.99550 | ||
14909 | 2010.08.09 18:15 | modify | 1874 | 0.08 | 1.04820 | 1.05274 | 0.99550 | ||
14910 | 2010.08.09 19:00 | modify | 1874 | 0.08 | 1.04820 | 1.05227 | 0.99550 | ||
14911 | 2010.08.09 20:30 | modify | 1874 | 0.08 | 1.04820 | 1.05203 | 0.99550 | ||
14912 | 2010.08.09 21:15 | modify | 1874 | 0.08 | 1.04820 | 1.05191 | 0.99550 | ||
14913 | 2010.08.09 22:15 | modify | 1874 | 0.08 | 1.04820 | 1.05145 | 0.99550 | ||
14914 | 2010.08.09 22:30 | modify | 1874 | 0.08 | 1.04820 | 1.05114 | 0.99550 | ||
14915 | 2010.08.09 22:45 | modify | 1874 | 0.08 | 1.04820 | 1.05104 | 0.99550 | ||
14916 | 2010.08.09 23:00 | modify | 1874 | 0.08 | 1.04820 | 1.05080 | 0.99550 | ||
14917 | 2010.08.10 00:52 | s/l | 1874 | 0.08 | 1.05080 | 1.05080 | 0.99550 | -1.99 | 258.21 |
14918 | 2010.08.10 14:45 | sell | 1875 | 0.08 | 1.05955 | 1.06481 | 1.00695 | ||
14919 | 2010.08.10 15:00 | modify | 1875 | 0.08 | 1.05955 | 1.06471 | 1.00695 | ||
14920 | 2010.08.10 15:15 | modify | 1875 | 0.08 | 1.05955 | 1.06430 | 1.00695 | ||
14921 | 2010.08.10 15:45 | modify | 1875 | 0.08 | 1.05955 | 1.06417 | 1.00695 | ||
14922 | 2010.08.10 16:00 | modify | 1875 | 0.08 | 1.05955 | 1.06356 | 1.00695 | ||
14923 | 2010.08.10 16:15 | modify | 1875 | 0.08 | 1.05955 | 1.06251 | 1.00695 | ||
14924 | 2010.08.10 16:30 | modify | 1875 | 0.08 | 1.05955 | 1.06163 | 1.00695 | ||
14925 | 2010.08.10 16:45 | modify | 1875 | 0.08 | 1.05955 | 1.06153 | 1.00695 | ||
14926 | 2010.08.10 17:00 | modify | 1875 | 0.08 | 1.05955 | 1.06081 | 1.00695 | ||
14927 | 2010.08.10 17:15 | modify | 1875 | 0.08 | 1.05955 | 1.06066 | 1.00695 | ||
14928 | 2010.08.10 18:00 | modify | 1875 | 0.08 | 1.05955 | 1.06050 | 1.00695 | ||
14929 | 2010.08.10 18:30 | close | 1875 | 0.08 | 1.04830 | 1.06050 | 1.00695 | 8.59 | 266.80 |
14930 | 2010.08.10 22:15 | buy | 1876 | 0.08 | 1.04835 | 1.04276 | 1.10425 | ||
14931 | 2010.08.10 23:00 | modify | 1876 | 0.08 | 1.04835 | 1.04307 | 1.10425 | ||
14932 | 2010.08.10 23:30 | modify | 1876 | 0.08 | 1.04835 | 1.04336 | 1.10425 | ||
14933 | 2010.08.10 23:45 | modify | 1876 | 0.08 | 1.04835 | 1.04402 | 1.10425 | ||
14934 | 2010.08.11 00:00 | modify | 1876 | 0.08 | 1.04835 | 1.04469 | 1.10425 | ||
14935 | 2010.08.11 00:15 | modify | 1876 | 0.08 | 1.04835 | 1.04610 | 1.10425 | ||
14936 | 2010.08.11 00:30 | modify | 1876 | 0.08 | 1.04835 | 1.04730 | 1.10425 | ||
14937 | 2010.08.11 00:45 | modify | 1876 | 0.08 | 1.04835 | 1.04905 | 1.10425 | ||
14938 | 2010.08.11 01:00 | modify | 1876 | 0.08 | 1.04835 | 1.04955 | 1.10425 | ||
14939 | 2010.08.11 06:00 | modify | 1876 | 0.08 | 1.04835 | 1.05005 | 1.10425 | ||
14940 | 2010.08.11 06:15 | modify | 1876 | 0.08 | 1.04835 | 1.05100 | 1.10425 | ||
14941 | 2010.08.11 06:30 | modify | 1876 | 0.08 | 1.04835 | 1.05351 | 1.10425 | ||
14942 | 2010.08.11 07:45 | close | 1876 | 0.08 | 1.05450 | 1.05351 | 1.10425 | 4.66 | 271.47 |
14943 | 2010.08.11 11:45 | sell | 1877 | 0.08 | 1.05335 | 1.05933 | 0.99355 | ||
14944 | 2010.08.11 12:00 | modify | 1877 | 0.08 | 1.05335 | 1.05889 | 0.99355 | ||
14945 | 2010.08.11 12:15 | modify | 1877 | 0.08 | 1.05335 | 1.05755 | 0.99355 | ||
14946 | 2010.08.11 12:30 | modify | 1877 | 0.08 | 1.05335 | 1.05734 | 0.99355 | ||
14947 | 2010.08.11 12:45 | modify | 1877 | 0.08 | 1.05335 | 1.05563 | 0.99355 | ||
14948 | 2010.08.11 14:30 | s/l | 1877 | 0.08 | 1.05563 | 1.05563 | 0.99355 | -1.72 | 269.75 |
14949 | 2010.08.11 18:00 | sell | 1878 | 0.08 | 1.05685 | 1.06358 | 0.98955 | ||
14950 | 2010.08.11 18:15 | modify | 1878 | 0.08 | 1.05685 | 1.06347 | 0.98955 | ||
14951 | 2010.08.11 19:15 | modify | 1878 | 0.08 | 1.05685 | 1.06301 | 0.98955 | ||
14952 | 2010.08.11 19:45 | modify | 1878 | 0.08 | 1.05685 | 1.06278 | 0.98955 | ||
14953 | 2010.08.11 21:14 | s/l | 1878 | 0.08 | 1.06278 | 1.06278 | 0.98955 | -4.46 | 265.29 |
14954 | 2010.08.11 21:45 | sell | 1879 | 0.08 | 1.06040 | 1.06526 | 1.01180 | ||
14955 | 2010.08.11 22:15 | modify | 1879 | 0.08 | 1.06040 | 1.06483 | 1.01180 | ||
14956 | 2010.08.11 23:00 | modify | 1879 | 0.08 | 1.06040 | 1.06453 | 1.01180 | ||
14957 | 2010.08.11 23:15 | modify | 1879 | 0.08 | 1.06040 | 1.06397 | 1.01180 | ||
14958 | 2010.08.11 23:45 | modify | 1879 | 0.08 | 1.06040 | 1.06324 | 1.01180 | ||
14959 | 2010.08.12 00:00 | modify | 1879 | 0.08 | 1.06040 | 1.06284 | 1.01180 | ||
14960 | 2010.08.12 00:45 | modify | 1879 | 0.08 | 1.06040 | 1.06242 | 1.01180 | ||
14961 | 2010.08.12 01:00 | modify | 1879 | 0.08 | 1.06040 | 1.06180 | 1.01180 | ||
14962 | 2010.08.12 02:00 | modify | 1879 | 0.08 | 1.06040 | 1.06120 | 1.01180 | ||
14963 | 2010.08.12 02:30 | modify | 1879 | 0.08 | 1.06040 | 1.06064 | 1.01180 | ||
14964 | 2010.08.12 02:45 | modify | 1879 | 0.08 | 1.06040 | 1.06016 | 1.01180 | ||
14965 | 2010.08.12 03:00 | modify | 1879 | 0.08 | 1.06040 | 1.06003 | 1.01180 | ||
14966 | 2010.08.12 03:15 | modify | 1879 | 0.08 | 1.06040 | 1.05986 | 1.01180 | ||
14967 | 2010.08.12 06:15 | modify | 1879 | 0.08 | 1.06040 | 1.05966 | 1.01180 | ||
14968 | 2010.08.12 06:30 | modify | 1879 | 0.08 | 1.06040 | 1.05916 | 1.01180 | ||
14969 | 2010.08.12 08:15 | close | 1879 | 0.08 | 1.05545 | 1.05916 | 1.01180 | 3.72 | 269.01 |
14970 | 2010.08.12 16:15 | buy | 1880 | 0.08 | 1.04835 | 1.04199 | 1.11195 | ||
14971 | 2010.08.12 16:30 | modify | 1880 | 0.08 | 1.04835 | 1.04234 | 1.11195 | ||
14972 | 2010.08.12 16:45 | modify | 1880 | 0.08 | 1.04835 | 1.04290 | 1.11195 | ||
14973 | 2010.08.12 17:00 | modify | 1880 | 0.08 | 1.04835 | 1.04366 | 1.11195 | ||
14974 | 2010.08.12 17:15 | modify | 1880 | 0.08 | 1.04835 | 1.04413 | 1.11195 | ||
14975 | 2010.08.12 17:30 | modify | 1880 | 0.08 | 1.04835 | 1.04452 | 1.11195 | ||
14976 | 2010.08.12 17:45 | modify | 1880 | 0.08 | 1.04835 | 1.04545 | 1.11195 | ||
14977 | 2010.08.12 18:45 | modify | 1880 | 0.08 | 1.04835 | 1.04574 | 1.11195 | ||
14978 | 2010.08.12 21:00 | modify | 1880 | 0.08 | 1.04835 | 1.04587 | 1.11195 | ||
14979 | 2010.08.12 21:30 | modify | 1880 | 0.08 | 1.04835 | 1.04607 | 1.11195 | ||
14980 | 2010.08.12 22:15 | modify | 1880 | 0.08 | 1.04835 | 1.04631 | 1.11195 | ||
14981 | 2010.08.12 23:00 | modify | 1880 | 0.08 | 1.04835 | 1.04658 | 1.11195 | ||
14982 | 2010.08.12 23:15 | modify | 1880 | 0.08 | 1.04835 | 1.04673 | 1.11195 | ||
14983 | 2010.08.13 00:30 | modify | 1880 | 0.08 | 1.04835 | 1.04701 | 1.11195 | ||
14984 | 2010.08.13 00:45 | modify | 1880 | 0.08 | 1.04835 | 1.04729 | 1.11195 | ||
14985 | 2010.08.13 01:00 | modify | 1880 | 0.08 | 1.04835 | 1.04750 | 1.11195 | ||
14986 | 2010.08.13 01:15 | modify | 1880 | 0.08 | 1.04835 | 1.04782 | 1.11195 | ||
14987 | 2010.08.13 01:30 | modify | 1880 | 0.08 | 1.04835 | 1.04825 | 1.11195 | ||
14988 | 2010.08.13 07:57 | s/l | 1880 | 0.08 | 1.04825 | 1.04825 | 1.11195 | -0.09 | 268.92 |
14989 | 2010.08.13 09:15 | sell | 1881 | 0.08 | 1.05230 | 1.05599 | 1.01540 | ||
14990 | 2010.08.13 10:00 | modify | 1881 | 0.08 | 1.05230 | 1.05589 | 1.01540 | ||
14991 | 2010.08.13 14:00 | modify | 1881 | 0.08 | 1.05230 | 1.05572 | 1.01540 | ||
14992 | 2010.08.13 20:45 | modify | 1881 | 0.08 | 1.05230 | 1.05556 | 1.01540 | ||
14993 | 2010.08.15 21:15 | modify | 1881 | 0.08 | 1.05230 | 1.05290 | 1.01540 | ||
14994 | 2010.08.15 21:30 | modify | 1881 | 0.08 | 1.05230 | 1.05157 | 1.01540 | ||
14995 | 2010.08.15 21:45 | close | 1881 | 0.08 | 1.04835 | 1.05157 | 1.01540 | 3.01 | 271.93 |
14996 | 2010.08.15 23:45 | buy | 1882 | 0.08 | 1.05115 | 1.04705 | 1.09215 | ||
14997 | 2010.08.16 00:00 | modify | 1882 | 0.08 | 1.05115 | 1.04788 | 1.09215 | ||
14998 | 2010.08.16 00:15 | modify | 1882 | 0.08 | 1.05115 | 1.04810 | 1.09215 | ||
14999 | 2010.08.16 00:30 | modify | 1882 | 0.08 | 1.05115 | 1.04907 | 1.09215 | ||
15000 | 2010.08.16 00:45 | modify | 1882 | 0.08 | 1.05115 | 1.04947 | 1.09215 | ||
15001 | 2010.08.16 04:57 | s/l | 1882 | 0.08 | 1.04947 | 1.04947 | 1.09215 | -1.29 | 270.65 |
15002 | 2010.08.16 06:45 | sell | 1883 | 0.08 | 1.04440 | 1.04843 | 1.00410 | ||
15003 | 2010.08.16 07:00 | modify | 1883 | 0.08 | 1.04440 | 1.04660 | 1.00410 | ||
15004 | 2010.08.16 07:15 | modify | 1883 | 0.08 | 1.04440 | 1.04568 | 1.00410 | ||
15005 | 2010.08.16 08:00 | modify | 1883 | 0.08 | 1.04440 | 1.04541 | 1.00410 | ||
15006 | 2010.08.16 09:45 | close | 1883 | 0.08 | 1.04030 | 1.04541 | 1.00410 | 3.15 | 273.80 |
15007 | 2010.08.16 11:15 | buy | 1884 | 0.08 | 1.03965 | 1.03357 | 1.10045 | ||
15008 | 2010.08.16 12:15 | modify | 1884 | 0.08 | 1.03965 | 1.03431 | 1.10045 | ||
15009 | 2010.08.16 19:00 | modify | 1884 | 0.08 | 1.03965 | 1.03531 | 1.10045 | ||
15010 | 2010.08.16 19:15 | modify | 1884 | 0.08 | 1.03965 | 1.03570 | 1.10045 | ||
15011 | 2010.08.16 19:30 | modify | 1884 | 0.08 | 1.03965 | 1.03585 | 1.10045 | ||
15012 | 2010.08.16 19:45 | modify | 1884 | 0.08 | 1.03965 | 1.03606 | 1.10045 | ||
15013 | 2010.08.16 20:45 | modify | 1884 | 0.08 | 1.03965 | 1.03637 | 1.10045 | ||
15014 | 2010.08.16 21:30 | modify | 1884 | 0.08 | 1.03965 | 1.03664 | 1.10045 | ||
15015 | 2010.08.16 21:45 | modify | 1884 | 0.08 | 1.03965 | 1.03699 | 1.10045 | ||
15016 | 2010.08.16 23:00 | modify | 1884 | 0.08 | 1.03965 | 1.03724 | 1.10045 | ||
15017 | 2010.08.17 01:13 | s/l | 1884 | 0.08 | 1.03724 | 1.03724 | 1.10045 | -1.87 | 271.93 |
15018 | 2010.08.17 05:15 | buy | 1885 | 0.08 | 1.04170 | 1.03790 | 1.07970 | ||
15019 | 2010.08.17 05:30 | modify | 1885 | 0.08 | 1.04170 | 1.03844 | 1.07970 | ||
15020 | 2010.08.17 07:00 | modify | 1885 | 0.08 | 1.04170 | 1.03868 | 1.07970 | ||
15021 | 2010.08.17 07:06 | s/l | 1885 | 0.08 | 1.03868 | 1.03868 | 1.07970 | -2.33 | 269.60 |
15022 | 2010.08.17 08:15 | buy | 1886 | 0.08 | 1.03695 | 1.03340 | 1.07245 | ||
15023 | 2010.08.17 08:45 | modify | 1886 | 0.08 | 1.03695 | 1.03447 | 1.07245 | ||
15024 | 2010.08.17 09:00 | modify | 1886 | 0.08 | 1.03695 | 1.03486 | 1.07245 | ||
15025 | 2010.08.17 09:15 | modify | 1886 | 0.08 | 1.03695 | 1.03630 | 1.07245 | ||
15026 | 2010.08.17 09:30 | modify | 1886 | 0.08 | 1.03695 | 1.03660 | 1.07245 | ||
15027 | 2010.08.17 10:15 | close | 1886 | 0.08 | 1.04150 | 1.03660 | 1.07245 | 3.49 | 273.09 |
15028 | 2010.08.17 21:15 | sell | 1887 | 0.08 | 1.04340 | 1.04670 | 1.01040 | ||
15029 | 2010.08.17 22:45 | modify | 1887 | 0.08 | 1.04340 | 1.04647 | 1.01040 | ||
15030 | 2010.08.17 23:30 | modify | 1887 | 0.08 | 1.04340 | 1.04613 | 1.01040 | ||
15031 | 2010.08.18 00:45 | modify | 1887 | 0.08 | 1.04340 | 1.04444 | 1.01040 | ||
15032 | 2010.08.18 01:15 | modify | 1887 | 0.08 | 1.04340 | 1.04413 | 1.01040 | ||
15033 | 2010.08.18 01:43 | s/l | 1887 | 0.08 | 1.04413 | 1.04413 | 1.01040 | -0.56 | 272.53 |
15034 | 2010.08.18 03:00 | buy | 1888 | 0.08 | 1.04390 | 1.04096 | 1.07330 | ||
15035 | 2010.08.18 06:00 | modify | 1888 | 0.08 | 1.04390 | 1.04111 | 1.07330 | ||
15036 | 2010.08.18 06:15 | modify | 1888 | 0.08 | 1.04390 | 1.04185 | 1.07330 | ||
15037 | 2010.08.18 07:04 | s/l | 1888 | 0.08 | 1.04185 | 1.04185 | 1.07330 | -1.57 | 270.96 |
15038 | 2010.08.18 09:45 | buy | 1889 | 0.08 | 1.04135 | 1.03756 | 1.07925 | ||
15039 | 2010.08.18 11:00 | modify | 1889 | 0.08 | 1.04135 | 1.03782 | 1.07925 | ||
15040 | 2010.08.18 11:15 | modify | 1889 | 0.08 | 1.04135 | 1.03831 | 1.07925 | ||
15041 | 2010.08.18 19:30 | modify | 1889 | 0.08 | 1.04135 | 1.03841 | 1.07925 | ||
15042 | 2010.08.18 19:45 | modify | 1889 | 0.08 | 1.04135 | 1.03870 | 1.07925 | ||
15043 | 2010.08.18 20:00 | modify | 1889 | 0.08 | 1.04135 | 1.03881 | 1.07925 | ||
15044 | 2010.08.18 20:15 | modify | 1889 | 0.08 | 1.04135 | 1.03937 | 1.07925 | ||
15045 | 2010.08.18 20:30 | modify | 1889 | 0.08 | 1.04135 | 1.03991 | 1.07925 | ||
15046 | 2010.08.18 20:45 | modify | 1889 | 0.08 | 1.04135 | 1.04010 | 1.07925 | ||
15047 | 2010.08.18 22:15 | modify | 1889 | 0.08 | 1.04135 | 1.04020 | 1.07925 | ||
15048 | 2010.08.18 23:15 | modify | 1889 | 0.08 | 1.04135 | 1.04056 | 1.07925 | ||
15049 | 2010.08.18 23:30 | modify | 1889 | 0.08 | 1.04135 | 1.04070 | 1.07925 | ||
15050 | 2010.08.18 23:45 | modify | 1889 | 0.08 | 1.04135 | 1.04103 | 1.07925 | ||
15051 | 2010.08.19 00:00 | modify | 1889 | 0.08 | 1.04135 | 1.04139 | 1.07925 | ||
15052 | 2010.08.19 02:30 | modify | 1889 | 0.08 | 1.04135 | 1.04153 | 1.07925 | ||
15053 | 2010.08.19 03:00 | modify | 1889 | 0.08 | 1.04135 | 1.04169 | 1.07925 | ||
15054 | 2010.08.19 04:45 | modify | 1889 | 0.08 | 1.04135 | 1.04186 | 1.07925 | ||
15055 | 2010.08.19 05:00 | modify | 1889 | 0.08 | 1.04135 | 1.04219 | 1.07925 | ||
15056 | 2010.08.19 05:15 | modify | 1889 | 0.08 | 1.04135 | 1.04358 | 1.07925 | ||
15057 | 2010.08.19 05:27 | s/l | 1889 | 0.08 | 1.04358 | 1.04358 | 1.07925 | 1.69 | 272.65 |
15058 | 2010.08.19 06:30 | buy | 1890 | 0.08 | 1.04455 | 1.04235 | 1.06655 | ||
15059 | 2010.08.19 06:45 | modify | 1890 | 0.08 | 1.04455 | 1.04351 | 1.06655 | ||
15060 | 2010.08.19 07:10 | s/l | 1890 | 0.08 | 1.04351 | 1.04351 | 1.06655 | -0.79 | 271.86 |
15061 | 2010.08.19 07:45 | buy | 1891 | 0.08 | 1.04435 | 1.04174 | 1.07045 | ||
15062 | 2010.08.19 08:00 | s/l | 1891 | 0.08 | 1.04174 | 1.04174 | 1.07045 | -2.00 | 269.86 |
15063 | 2010.08.19 10:15 | sell | 1892 | 0.08 | 1.03805 | 1.04356 | 0.98295 | ||
15064 | 2010.08.19 12:45 | close | 1892 | 0.08 | 1.03115 | 1.04356 | 0.98295 | 5.35 | 275.21 |
15065 | 2010.08.19 13:45 | buy | 1893 | 0.08 | 1.03085 | 1.02493 | 1.09005 | ||
15066 | 2010.08.19 16:15 | modify | 1893 | 0.08 | 1.03085 | 1.02598 | 1.09005 | ||
15067 | 2010.08.19 18:15 | modify | 1893 | 0.08 | 1.03085 | 1.02677 | 1.09005 | ||
15068 | 2010.08.19 18:30 | modify | 1893 | 0.08 | 1.03085 | 1.02774 | 1.09005 | ||
15069 | 2010.08.19 18:45 | modify | 1893 | 0.08 | 1.03085 | 1.02819 | 1.09005 | ||
15070 | 2010.08.19 19:00 | modify | 1893 | 0.08 | 1.03085 | 1.02877 | 1.09005 | ||
15071 | 2010.08.19 22:00 | modify | 1893 | 0.08 | 1.03085 | 1.02898 | 1.09005 | ||
15072 | 2010.08.19 22:15 | modify | 1893 | 0.08 | 1.03085 | 1.02938 | 1.09005 | ||
15073 | 2010.08.19 22:45 | modify | 1893 | 0.08 | 1.03085 | 1.02954 | 1.09005 | ||
15074 | 2010.08.19 23:00 | modify | 1893 | 0.08 | 1.03085 | 1.02979 | 1.09005 | ||
15075 | 2010.08.20 02:15 | modify | 1893 | 0.08 | 1.03085 | 1.03003 | 1.09005 | ||
15076 | 2010.08.20 03:00 | modify | 1893 | 0.08 | 1.03085 | 1.03020 | 1.09005 | ||
15077 | 2010.08.20 04:33 | s/l | 1893 | 0.08 | 1.03020 | 1.03020 | 1.09005 | -0.51 | 274.71 |
15078 | 2010.08.20 07:00 | sell | 1894 | 0.08 | 1.03130 | 1.03412 | 1.00310 | ||
15079 | 2010.08.20 07:15 | modify | 1894 | 0.08 | 1.03130 | 1.03230 | 1.00310 | ||
15080 | 2010.08.20 08:17 | s/l | 1894 | 0.08 | 1.03230 | 1.03230 | 1.00310 | -0.77 | 273.94 |
15081 | 2010.08.20 10:30 | sell | 1895 | 0.08 | 1.03570 | 1.04035 | 0.98920 | ||
15082 | 2010.08.20 10:45 | modify | 1895 | 0.08 | 1.03570 | 1.04025 | 0.98920 | ||
15083 | 2010.08.20 11:15 | modify | 1895 | 0.08 | 1.03570 | 1.04008 | 0.98920 | ||
15084 | 2010.08.20 12:15 | modify | 1895 | 0.08 | 1.03570 | 1.03975 | 0.98920 | ||
15085 | 2010.08.20 17:15 | modify | 1895 | 0.08 | 1.03570 | 1.03948 | 0.98920 | ||
15086 | 2010.08.20 17:30 | modify | 1895 | 0.08 | 1.03570 | 1.03927 | 0.98920 | ||
15087 | 2010.08.20 18:15 | modify | 1895 | 0.08 | 1.03570 | 1.03916 | 0.98920 | ||
15088 | 2010.08.20 18:30 | modify | 1895 | 0.08 | 1.03570 | 1.03896 | 0.98920 | ||
15089 | 2010.08.20 18:45 | modify | 1895 | 0.08 | 1.03570 | 1.03834 | 0.98920 | ||
15090 | 2010.08.20 20:15 | modify | 1895 | 0.08 | 1.03570 | 1.03775 | 0.98920 | ||
15091 | 2010.08.20 20:30 | modify | 1895 | 0.08 | 1.03570 | 1.03704 | 0.98920 | ||
15092 | 2010.08.20 20:45 | modify | 1895 | 0.08 | 1.03570 | 1.03678 | 0.98920 | ||
15093 | 2010.08.23 02:15 | modify | 1895 | 0.08 | 1.03570 | 1.03646 | 0.98920 | ||
15094 | 2010.08.23 02:45 | modify | 1895 | 0.08 | 1.03570 | 1.03632 | 0.98920 | ||
15095 | 2010.08.23 03:30 | modify | 1895 | 0.08 | 1.03570 | 1.03622 | 0.98920 | ||
15096 | 2010.08.23 04:15 | modify | 1895 | 0.08 | 1.03570 | 1.03604 | 0.98920 | ||
15097 | 2010.08.23 05:15 | modify | 1895 | 0.08 | 1.03570 | 1.03586 | 0.98920 | ||
15098 | 2010.08.23 06:15 | modify | 1895 | 0.08 | 1.03570 | 1.03549 | 0.98920 | ||
15099 | 2010.08.23 06:30 | modify | 1895 | 0.08 | 1.03570 | 1.03532 | 0.98920 | ||
15100 | 2010.08.23 06:45 | modify | 1895 | 0.08 | 1.03570 | 1.03324 | 0.98920 | ||
15101 | 2010.08.23 07:00 | close | 1895 | 0.08 | 1.03080 | 1.03324 | 0.98920 | 3.79 | 277.73 |
15102 | 2010.08.23 08:15 | sell | 1896 | 0.08 | 1.03460 | 1.03806 | 1.00000 | ||
15103 | 2010.08.23 08:30 | modify | 1896 | 0.08 | 1.03460 | 1.03778 | 1.00000 | ||
15104 | 2010.08.23 08:45 | modify | 1896 | 0.08 | 1.03460 | 1.03739 | 1.00000 | ||
15105 | 2010.08.23 09:00 | modify | 1896 | 0.08 | 1.03460 | 1.03647 | 1.00000 | ||
15106 | 2010.08.23 12:18 | s/l | 1896 | 0.08 | 1.03647 | 1.03647 | 1.00000 | -1.45 | 276.28 |
15107 | 2010.08.23 13:45 | sell | 1897 | 0.08 | 1.03735 | 1.04188 | 0.99205 | ||
15108 | 2010.08.23 14:00 | modify | 1897 | 0.08 | 1.03735 | 1.04132 | 0.99205 | ||
15109 | 2010.08.23 19:59 | s/l | 1897 | 0.08 | 1.04132 | 1.04132 | 0.99205 | -3.05 | 273.23 |
15110 | 2010.08.24 01:45 | buy | 1898 | 0.08 | 1.04225 | 1.03995 | 1.06525 | ||
15111 | 2010.08.24 07:30 | modify | 1898 | 0.08 | 1.04225 | 1.04013 | 1.06525 | ||
15112 | 2010.08.24 10:45 | modify | 1898 | 0.08 | 1.04225 | 1.04040 | 1.06525 | ||
15113 | 2010.08.24 13:24 | s/l | 1898 | 0.08 | 1.04040 | 1.04040 | 1.06525 | -1.42 | 271.81 |
15114 | 2010.08.24 20:15 | buy | 1899 | 0.08 | 1.03070 | 1.02673 | 1.07040 | ||
15115 | 2010.08.24 20:45 | modify | 1899 | 0.08 | 1.03070 | 1.02701 | 1.07040 | ||
15116 | 2010.08.24 21:00 | modify | 1899 | 0.08 | 1.03070 | 1.02892 | 1.07040 | ||
15117 | 2010.08.25 03:45 | modify | 1899 | 0.08 | 1.03070 | 1.02912 | 1.07040 | ||
15118 | 2010.08.25 04:00 | modify | 1899 | 0.08 | 1.03070 | 1.02932 | 1.07040 | ||
15119 | 2010.08.25 05:28 | s/l | 1899 | 0.08 | 1.02932 | 1.02932 | 1.07040 | -1.08 | 270.73 |
15120 | 2010.08.25 12:15 | sell | 1900 | 0.08 | 1.02995 | 1.03547 | 0.97475 | ||
15121 | 2010.08.25 12:45 | modify | 1900 | 0.08 | 1.02995 | 1.03457 | 0.97475 | ||
15122 | 2010.08.25 13:00 | modify | 1900 | 0.08 | 1.02995 | 1.03373 | 0.97475 | ||
15123 | 2010.08.25 13:15 | modify | 1900 | 0.08 | 1.02995 | 1.03307 | 0.97475 | ||
15124 | 2010.08.25 14:15 | modify | 1900 | 0.08 | 1.02995 | 1.03180 | 0.97475 | ||
15125 | 2010.08.25 23:30 | modify | 1900 | 0.08 | 1.02995 | 1.03152 | 0.97475 | ||
15126 | 2010.08.26 03:30 | modify | 1900 | 0.08 | 1.02995 | 1.03141 | 0.97475 | ||
15127 | 2010.08.26 04:00 | modify | 1900 | 0.08 | 1.02995 | 1.03073 | 0.97475 | ||
15128 | 2010.08.26 05:35 | s/l | 1900 | 0.08 | 1.03073 | 1.03073 | 0.97475 | -0.64 | 270.10 |
15129 | 2010.08.26 07:45 | buy | 1901 | 0.08 | 1.03085 | 1.02763 | 1.06305 | ||
15130 | 2010.08.26 09:08 | s/l | 1901 | 0.08 | 1.02763 | 1.02763 | 1.06305 | -2.51 | 267.59 |
15131 | 2010.08.26 10:00 | buy | 1902 | 0.08 | 1.02835 | 1.02360 | 1.07585 | ||
15132 | 2010.08.26 13:56 | s/l | 1902 | 0.08 | 1.02360 | 1.02360 | 1.07585 | -3.71 | 263.88 |
15133 | 2010.08.26 19:30 | sell | 1903 | 0.08 | 1.02315 | 1.02773 | 0.97735 | ||
15134 | 2010.08.26 19:45 | modify | 1903 | 0.08 | 1.02315 | 1.02738 | 0.97735 | ||
15135 | 2010.08.26 21:15 | modify | 1903 | 0.08 | 1.02315 | 1.02695 | 0.97735 | ||
15136 | 2010.08.26 22:15 | modify | 1903 | 0.08 | 1.02315 | 1.02656 | 0.97735 | ||
15137 | 2010.08.26 23:30 | modify | 1903 | 0.08 | 1.02315 | 1.02646 | 0.97735 | ||
15138 | 2010.08.27 01:00 | modify | 1903 | 0.08 | 1.02315 | 1.02575 | 0.97735 | ||
15139 | 2010.08.27 01:15 | modify | 1903 | 0.08 | 1.02315 | 1.02518 | 0.97735 | ||
15140 | 2010.08.27 06:10 | s/l | 1903 | 0.08 | 1.02518 | 1.02518 | 0.97735 | -1.60 | 262.28 |
15141 | 2010.08.27 12:30 | sell | 1904 | 0.08 | 1.02260 | 1.02778 | 0.97080 | ||
15142 | 2010.08.27 14:01 | s/l | 1904 | 0.08 | 1.02778 | 1.02778 | 0.97080 | -4.04 | 258.24 |
15143 | 2010.08.27 15:45 | buy | 1905 | 0.08 | 1.02720 | 1.02004 | 1.09880 | ||
15144 | 2010.08.27 16:00 | modify | 1905 | 0.08 | 1.02720 | 1.02023 | 1.09880 | ||
15145 | 2010.08.27 16:45 | modify | 1905 | 0.08 | 1.02720 | 1.02070 | 1.09880 | ||
15146 | 2010.08.27 17:15 | modify | 1905 | 0.08 | 1.02720 | 1.02116 | 1.09880 | ||
15147 | 2010.08.27 17:45 | modify | 1905 | 0.08 | 1.02720 | 1.02162 | 1.09880 | ||
15148 | 2010.08.27 18:00 | modify | 1905 | 0.08 | 1.02720 | 1.02223 | 1.09880 | ||
15149 | 2010.08.27 18:30 | modify | 1905 | 0.08 | 1.02720 | 1.02249 | 1.09880 | ||
15150 | 2010.08.27 19:00 | modify | 1905 | 0.08 | 1.02720 | 1.02320 | 1.09880 | ||
15151 | 2010.08.27 19:15 | modify | 1905 | 0.08 | 1.02720 | 1.02333 | 1.09880 | ||
15152 | 2010.08.27 19:30 | modify | 1905 | 0.08 | 1.02720 | 1.02347 | 1.09880 | ||
15153 | 2010.08.27 19:45 | modify | 1905 | 0.08 | 1.02720 | 1.02377 | 1.09880 | ||
15154 | 2010.08.27 20:00 | modify | 1905 | 0.08 | 1.02720 | 1.02483 | 1.09880 | ||
15155 | 2010.08.27 20:15 | modify | 1905 | 0.08 | 1.02720 | 1.02537 | 1.09880 | ||
15156 | 2010.08.27 20:30 | modify | 1905 | 0.08 | 1.02720 | 1.02604 | 1.09880 | ||
15157 | 2010.08.29 22:45 | modify | 1905 | 0.08 | 1.02720 | 1.02614 | 1.09880 | ||
15158 | 2010.08.30 00:00 | modify | 1905 | 0.08 | 1.02720 | 1.02634 | 1.09880 | ||
15159 | 2010.08.30 00:30 | modify | 1905 | 0.08 | 1.02720 | 1.02677 | 1.09880 | ||
15160 | 2010.08.30 00:45 | modify | 1905 | 0.08 | 1.02720 | 1.02744 | 1.09880 | ||
15161 | 2010.08.30 01:00 | modify | 1905 | 0.08 | 1.02720 | 1.02759 | 1.09880 | ||
15162 | 2010.08.30 01:30 | modify | 1905 | 0.08 | 1.02720 | 1.02809 | 1.09880 | ||
15163 | 2010.08.30 02:30 | modify | 1905 | 0.08 | 1.02720 | 1.02828 | 1.09880 | ||
15164 | 2010.08.30 03:00 | modify | 1905 | 0.08 | 1.02720 | 1.02839 | 1.09880 | ||
15165 | 2010.08.30 08:19 | s/l | 1905 | 0.08 | 1.02839 | 1.02839 | 1.09880 | 0.91 | 259.15 |
15166 | 2010.08.30 10:30 | sell | 1906 | 0.08 | 1.02850 | 1.03162 | 0.99730 | ||
15167 | 2010.08.30 12:15 | modify | 1906 | 0.08 | 1.02850 | 1.03108 | 0.99730 | ||
15168 | 2010.08.30 12:30 | modify | 1906 | 0.08 | 1.02850 | 1.03094 | 0.99730 | ||
15169 | 2010.08.30 13:00 | modify | 1906 | 0.08 | 1.02850 | 1.03038 | 0.99730 | ||
15170 | 2010.08.30 13:15 | close | 1906 | 0.08 | 1.02505 | 1.03038 | 0.99730 | 2.69 | 261.84 |
15171 | 2010.08.30 14:15 | buy | 1907 | 0.08 | 1.02550 | 1.02171 | 1.06340 | ||
15172 | 2010.08.30 14:30 | modify | 1907 | 0.08 | 1.02550 | 1.02240 | 1.06340 | ||
15173 | 2010.08.30 19:00 | modify | 1907 | 0.08 | 1.02550 | 1.02252 | 1.06340 | ||
15174 | 2010.08.30 19:30 | modify | 1907 | 0.08 | 1.02550 | 1.02290 | 1.06340 | ||
15175 | 2010.08.30 19:45 | modify | 1907 | 0.08 | 1.02550 | 1.02320 | 1.06340 | ||
15176 | 2010.08.30 20:15 | modify | 1907 | 0.08 | 1.02550 | 1.02338 | 1.06340 | ||
15177 | 2010.08.30 21:00 | modify | 1907 | 0.08 | 1.02550 | 1.02354 | 1.06340 | ||
15178 | 2010.08.30 21:45 | modify | 1907 | 0.08 | 1.02550 | 1.02378 | 1.06340 | ||
15179 | 2010.08.31 00:15 | modify | 1907 | 0.08 | 1.02550 | 1.02390 | 1.06340 | ||
15180 | 2010.08.31 00:37 | s/l | 1907 | 0.08 | 1.02390 | 1.02390 | 1.06340 | -1.26 | 260.58 |
15181 | 2010.08.31 03:45 | sell | 1908 | 0.08 | 1.02320 | 1.02600 | 0.99520 | ||
15182 | 2010.08.31 05:00 | modify | 1908 | 0.08 | 1.02320 | 1.02589 | 0.99520 | ||
15183 | 2010.08.31 05:15 | modify | 1908 | 0.08 | 1.02320 | 1.02579 | 0.99520 | ||
15184 | 2010.08.31 07:00 | modify | 1908 | 0.08 | 1.02320 | 1.02528 | 0.99520 | ||
15185 | 2010.08.31 07:15 | modify | 1908 | 0.08 | 1.02320 | 1.02472 | 0.99520 | ||
15186 | 2010.08.31 07:30 | modify | 1908 | 0.08 | 1.02320 | 1.02387 | 0.99520 | ||
15187 | 2010.08.31 08:30 | close | 1908 | 0.08 | 1.02035 | 1.02387 | 0.99520 | 2.23 | 262.81 |
15188 | 2010.08.31 08:45 | sell | 1909 | 0.08 | 1.01900 | 1.02300 | 0.97900 | ||
15189 | 2010.08.31 09:00 | modify | 1909 | 0.08 | 1.01900 | 1.02280 | 0.97900 | ||
15190 | 2010.08.31 09:15 | modify | 1909 | 0.08 | 1.01900 | 1.02233 | 0.97900 | ||
15191 | 2010.08.31 14:45 | modify | 1909 | 0.08 | 1.01900 | 1.02143 | 0.97900 | ||
15192 | 2010.08.31 15:00 | close | 1909 | 0.08 | 1.01395 | 1.02143 | 0.97900 | 3.98 | 266.79 |
15193 | 2010.08.31 15:30 | buy | 1910 | 0.08 | 1.01405 | 1.00905 | 1.06405 | ||
15194 | 2010.08.31 16:00 | modify | 1910 | 0.08 | 1.01405 | 1.00949 | 1.06405 | ||
15195 | 2010.08.31 16:15 | modify | 1910 | 0.08 | 1.01405 | 1.00981 | 1.06405 | ||
15196 | 2010.08.31 16:30 | modify | 1910 | 0.08 | 1.01405 | 1.01054 | 1.06405 | ||
15197 | 2010.08.31 16:45 | modify | 1910 | 0.08 | 1.01405 | 1.01074 | 1.06405 | ||
15198 | 2010.08.31 17:00 | modify | 1910 | 0.08 | 1.01405 | 1.01097 | 1.06405 | ||
15199 | 2010.08.31 17:15 | modify | 1910 | 0.08 | 1.01405 | 1.01132 | 1.06405 | ||
15200 | 2010.08.31 17:30 | modify | 1910 | 0.08 | 1.01405 | 1.01178 | 1.06405 | ||
15201 | 2010.08.31 17:45 | modify | 1910 | 0.08 | 1.01405 | 1.01219 | 1.06405 | ||
15202 | 2010.08.31 18:00 | modify | 1910 | 0.08 | 1.01405 | 1.01266 | 1.06405 | ||
15203 | 2010.08.31 18:30 | modify | 1910 | 0.08 | 1.01405 | 1.01276 | 1.06405 | ||
15204 | 2010.08.31 18:45 | modify | 1910 | 0.08 | 1.01405 | 1.01325 | 1.06405 | ||
15205 | 2010.09.01 00:30 | modify | 1910 | 0.08 | 1.01405 | 1.01347 | 1.06405 | ||
15206 | 2010.09.01 00:45 | modify | 1910 | 0.08 | 1.01405 | 1.01400 | 1.06405 | ||
15207 | 2010.09.01 01:00 | modify | 1910 | 0.08 | 1.01405 | 1.01456 | 1.06405 | ||
15208 | 2010.09.01 02:00 | modify | 1910 | 0.08 | 1.01405 | 1.01533 | 1.06405 | ||
15209 | 2010.09.01 02:15 | modify | 1910 | 0.08 | 1.01405 | 1.01553 | 1.06405 | ||
15210 | 2010.09.01 04:29 | s/l | 1910 | 0.08 | 1.01553 | 1.01553 | 1.06405 | 1.15 | 267.95 |
15211 | 2010.09.01 05:15 | buy | 1911 | 0.08 | 1.01570 | 1.01284 | 1.04430 | ||
15212 | 2010.09.01 05:30 | modify | 1911 | 0.08 | 1.01570 | 1.01312 | 1.04430 | ||
15213 | 2010.09.01 06:45 | modify | 1911 | 0.08 | 1.01570 | 1.01402 | 1.04430 | ||
15214 | 2010.09.01 08:44 | s/l | 1911 | 0.08 | 1.01402 | 1.01402 | 1.04430 | -1.32 | 266.63 |
15215 | 2010.09.01 14:45 | buy | 1912 | 0.08 | 1.01645 | 1.01016 | 1.07935 | ||
15216 | 2010.09.01 15:15 | modify | 1912 | 0.08 | 1.01645 | 1.01102 | 1.07935 | ||
15217 | 2010.09.01 20:00 | modify | 1912 | 0.08 | 1.01645 | 1.01112 | 1.07935 | ||
15218 | 2010.09.01 20:30 | modify | 1912 | 0.08 | 1.01645 | 1.01130 | 1.07935 | ||
15219 | 2010.09.01 20:45 | modify | 1912 | 0.08 | 1.01645 | 1.01185 | 1.07935 | ||
15220 | 2010.09.01 21:00 | modify | 1912 | 0.08 | 1.01645 | 1.01222 | 1.07935 | ||
15221 | 2010.09.01 21:45 | modify | 1912 | 0.08 | 1.01645 | 1.01256 | 1.07935 | ||
15222 | 2010.09.01 22:00 | modify | 1912 | 0.08 | 1.01645 | 1.01276 | 1.07935 | ||
15223 | 2010.09.01 22:15 | modify | 1912 | 0.08 | 1.01645 | 1.01286 | 1.07935 | ||
15224 | 2010.09.01 23:30 | modify | 1912 | 0.08 | 1.01645 | 1.01306 | 1.07935 | ||
15225 | 2010.09.01 23:45 | modify | 1912 | 0.08 | 1.01645 | 1.01354 | 1.07935 | ||
15226 | 2010.09.02 00:00 | modify | 1912 | 0.08 | 1.01645 | 1.01405 | 1.07935 | ||
15227 | 2010.09.02 00:15 | modify | 1912 | 0.08 | 1.01645 | 1.01419 | 1.07935 | ||
15228 | 2010.09.02 00:45 | modify | 1912 | 0.08 | 1.01645 | 1.01437 | 1.07935 | ||
15229 | 2010.09.02 01:15 | modify | 1912 | 0.08 | 1.01645 | 1.01533 | 1.07935 | ||
15230 | 2010.09.02 01:30 | modify | 1912 | 0.08 | 1.01645 | 1.01570 | 1.07935 | ||
15231 | 2010.09.02 03:30 | modify | 1912 | 0.08 | 1.01645 | 1.01583 | 1.07935 | ||
15232 | 2010.09.02 03:45 | modify | 1912 | 0.08 | 1.01645 | 1.01603 | 1.07935 | ||
15233 | 2010.09.02 05:45 | s/l | 1912 | 0.08 | 1.01603 | 1.01603 | 1.07935 | -0.35 | 266.28 |
15234 | 2010.09.02 08:15 | sell | 1913 | 0.08 | 1.01270 | 1.01700 | 0.96970 | ||
15235 | 2010.09.02 08:30 | modify | 1913 | 0.08 | 1.01270 | 1.01597 | 0.96970 | ||
15236 | 2010.09.02 08:45 | modify | 1913 | 0.08 | 1.01270 | 1.01505 | 0.96970 | ||
15237 | 2010.09.02 18:22 | s/l | 1913 | 0.08 | 1.01505 | 1.01505 | 0.96970 | -1.85 | 264.43 |
15238 | 2010.09.02 20:45 | buy | 1914 | 0.08 | 1.01300 | 1.00962 | 1.04680 | ||
15239 | 2010.09.02 21:00 | modify | 1914 | 0.08 | 1.01300 | 1.00972 | 1.04680 | ||
15240 | 2010.09.02 21:45 | modify | 1914 | 0.08 | 1.01300 | 1.01006 | 1.04680 | ||
15241 | 2010.09.02 23:00 | modify | 1914 | 0.08 | 1.01300 | 1.01016 | 1.04680 | ||
15242 | 2010.09.02 23:30 | modify | 1914 | 0.08 | 1.01300 | 1.01065 | 1.04680 | ||
15243 | 2010.09.02 23:45 | modify | 1914 | 0.08 | 1.01300 | 1.01100 | 1.04680 | ||
15244 | 2010.09.03 00:00 | modify | 1914 | 0.08 | 1.01300 | 1.01115 | 1.04680 | ||
15245 | 2010.09.03 00:15 | modify | 1914 | 0.08 | 1.01300 | 1.01140 | 1.04680 | ||
15246 | 2010.09.03 00:30 | modify | 1914 | 0.08 | 1.01300 | 1.01154 | 1.04680 | ||
15247 | 2010.09.03 00:45 | modify | 1914 | 0.08 | 1.01300 | 1.01169 | 1.04680 | ||
15248 | 2010.09.03 07:00 | modify | 1914 | 0.08 | 1.01300 | 1.01233 | 1.04680 | ||
15249 | 2010.09.03 07:15 | modify | 1914 | 0.08 | 1.01300 | 1.01326 | 1.04680 | ||
15250 | 2010.09.03 07:30 | s/l | 1914 | 0.08 | 1.01326 | 1.01326 | 1.04680 | 0.20 | 264.63 |
15251 | 2010.09.05 22:15 | sell | 1915 | 0.08 | 1.01655 | 1.01881 | 0.99395 | ||
15252 | 2010.09.05 23:15 | modify | 1915 | 0.08 | 1.01655 | 1.01862 | 0.99395 | ||
15253 | 2010.09.06 01:30 | modify | 1915 | 0.08 | 1.01655 | 1.01811 | 0.99395 | ||
15254 | 2010.09.06 01:45 | modify | 1915 | 0.08 | 1.01655 | 1.01735 | 0.99395 | ||
15255 | 2010.09.06 05:00 | modify | 1915 | 0.08 | 1.01655 | 1.01653 | 0.99395 | ||
15256 | 2010.09.06 05:15 | modify | 1915 | 0.08 | 1.01655 | 1.01640 | 0.99395 | ||
15257 | 2010.09.06 06:00 | modify | 1915 | 0.08 | 1.01655 | 1.01626 | 0.99395 | ||
15258 | 2010.09.06 06:41 | s/l | 1915 | 0.08 | 1.01626 | 1.01626 | 0.99395 | 0.22 | 264.85 |
15259 | 2010.09.06 07:15 | sell | 1916 | 0.08 | 1.01575 | 1.01734 | 0.99985 | ||
15260 | 2010.09.06 07:28 | s/l | 1916 | 0.08 | 1.01734 | 1.01734 | 0.99985 | -1.25 | 263.60 |
15261 | 2010.09.06 10:45 | buy | 1917 | 0.08 | 1.01525 | 1.01134 | 1.05435 | ||
15262 | 2010.09.06 11:00 | modify | 1917 | 0.08 | 1.01525 | 1.01150 | 1.05435 | ||
15263 | 2010.09.06 12:00 | modify | 1917 | 0.08 | 1.01525 | 1.01168 | 1.05435 | ||
15264 | 2010.09.06 13:15 | modify | 1917 | 0.08 | 1.01525 | 1.01186 | 1.05435 | ||
15265 | 2010.09.06 14:15 | modify | 1917 | 0.08 | 1.01525 | 1.01211 | 1.05435 | ||
15266 | 2010.09.06 14:24 | s/l | 1917 | 0.08 | 1.01211 | 1.01211 | 1.05435 | -2.48 | 261.12 |
15267 | 2010.09.06 19:15 | buy | 1918 | 0.08 | 1.01290 | 1.00955 | 1.04640 | ||
15268 | 2010.09.06 19:45 | modify | 1918 | 0.08 | 1.01290 | 1.00971 | 1.04640 | ||
15269 | 2010.09.06 20:00 | modify | 1918 | 0.08 | 1.01290 | 1.00993 | 1.04640 | ||
15270 | 2010.09.06 20:16 | modify | 1918 | 0.08 | 1.01290 | 1.01013 | 1.04640 | ||
15271 | 2010.09.06 20:31 | modify | 1918 | 0.08 | 1.01290 | 1.01025 | 1.04640 | ||
15272 | 2010.09.06 21:00 | modify | 1918 | 0.08 | 1.01290 | 1.01041 | 1.04640 | ||
15273 | 2010.09.06 22:12 | s/l | 1918 | 0.08 | 1.01041 | 1.01041 | 1.04640 | -1.97 | 259.15 |
15274 | 2010.09.07 04:15 | buy | 1919 | 0.08 | 1.01060 | 1.00731 | 1.04350 | ||
15275 | 2010.09.07 04:45 | modify | 1919 | 0.08 | 1.01060 | 1.00759 | 1.04350 | ||
15276 | 2010.09.07 05:45 | modify | 1919 | 0.08 | 1.01060 | 1.00909 | 1.04350 | ||
15277 | 2010.09.07 06:00 | modify | 1919 | 0.08 | 1.01060 | 1.00920 | 1.04350 | ||
15278 | 2010.09.07 06:15 | modify | 1919 | 0.08 | 1.01060 | 1.00958 | 1.04350 | ||
15279 | 2010.09.07 06:53 | s/l | 1919 | 0.08 | 1.00958 | 1.00958 | 1.04350 | -0.81 | 258.34 |
15280 | 2010.09.07 08:30 | buy | 1920 | 0.08 | 1.01180 | 1.00728 | 1.05700 | ||
15281 | 2010.09.07 08:45 | modify | 1920 | 0.08 | 1.01180 | 1.00739 | 1.05700 | ||
15282 | 2010.09.07 09:00 | modify | 1920 | 0.08 | 1.01180 | 1.00804 | 1.05700 | ||
15283 | 2010.09.07 09:15 | modify | 1920 | 0.08 | 1.01180 | 1.00879 | 1.05700 | ||
15284 | 2010.09.07 10:30 | modify | 1920 | 0.08 | 1.01180 | 1.00905 | 1.05700 | ||
15285 | 2010.09.07 14:20 | s/l | 1920 | 0.08 | 1.00905 | 1.00905 | 1.05700 | -2.18 | 256.16 |
15286 | 2010.09.07 14:30 | sell | 1921 | 0.08 | 1.00945 | 1.01367 | 0.96725 | ||
15287 | 2010.09.07 14:45 | modify | 1921 | 0.08 | 1.00945 | 1.01261 | 0.96725 | ||
15288 | 2010.09.07 15:32 | s/l | 1921 | 0.08 | 1.01261 | 1.01261 | 0.96725 | -2.50 | 253.66 |
15289 | 2010.09.07 16:15 | sell | 1922 | 0.08 | 1.01175 | 1.01594 | 0.96985 | ||
15290 | 2010.09.07 16:30 | modify | 1922 | 0.08 | 1.01175 | 1.01561 | 0.96985 | ||
15291 | 2010.09.07 16:45 | modify | 1922 | 0.08 | 1.01175 | 1.01539 | 0.96985 | ||
15292 | 2010.09.07 17:00 | modify | 1922 | 0.08 | 1.01175 | 1.01494 | 0.96985 | ||
15293 | 2010.09.07 17:15 | modify | 1922 | 0.08 | 1.01175 | 1.01462 | 0.96985 | ||
15294 | 2010.09.07 18:30 | modify | 1922 | 0.08 | 1.01175 | 1.01406 | 0.96985 | ||
15295 | 2010.09.07 18:45 | modify | 1922 | 0.08 | 1.01175 | 1.01386 | 0.96985 | ||
15296 | 2010.09.07 20:30 | modify | 1922 | 0.08 | 1.01175 | 1.01367 | 0.96985 | ||
15297 | 2010.09.07 22:45 | modify | 1922 | 0.08 | 1.01175 | 1.01347 | 0.96985 | ||
15298 | 2010.09.08 00:15 | modify | 1922 | 0.08 | 1.01175 | 1.01320 | 0.96985 | ||
15299 | 2010.09.08 01:00 | modify | 1922 | 0.08 | 1.01175 | 1.01280 | 0.96985 | ||
15300 | 2010.09.08 03:15 | modify | 1922 | 0.08 | 1.01175 | 1.01265 | 0.96985 | ||
15301 | 2010.09.08 03:45 | modify | 1922 | 0.08 | 1.01175 | 1.01247 | 0.96985 | ||
15302 | 2010.09.08 04:00 | modify | 1922 | 0.08 | 1.01175 | 1.01197 | 0.96985 | ||
15303 | 2010.09.08 04:15 | modify | 1922 | 0.08 | 1.01175 | 1.01175 | 0.96985 | ||
15304 | 2010.09.08 04:45 | modify | 1922 | 0.08 | 1.01175 | 1.01114 | 0.96985 | ||
15305 | 2010.09.08 06:00 | modify | 1922 | 0.08 | 1.01175 | 1.01076 | 0.96985 | ||
15306 | 2010.09.08 07:00 | close | 1922 | 0.08 | 1.00755 | 1.01076 | 0.96985 | 3.32 | 256.99 |
15307 | 2010.09.08 13:45 | buy | 1923 | 0.08 | 1.01285 | 1.00882 | 1.05315 | ||
15308 | 2010.09.08 23:00 | modify | 1923 | 0.08 | 1.01285 | 1.00929 | 1.05315 | ||
15309 | 2010.09.09 00:00 | modify | 1923 | 0.08 | 1.01285 | 1.00950 | 1.05315 | ||
15310 | 2010.09.09 00:15 | modify | 1923 | 0.08 | 1.01285 | 1.01012 | 1.05315 | ||
15311 | 2010.09.09 01:00 | modify | 1923 | 0.08 | 1.01285 | 1.01032 | 1.05315 | ||
15312 | 2010.09.09 01:15 | modify | 1923 | 0.08 | 1.01285 | 1.01055 | 1.05315 | ||
15313 | 2010.09.09 01:30 | modify | 1923 | 0.08 | 1.01285 | 1.01070 | 1.05315 | ||
15314 | 2010.09.09 04:32 | s/l | 1923 | 0.08 | 1.01070 | 1.01070 | 1.05315 | -1.72 | 255.27 |
15315 | 2010.09.09 10:30 | sell | 1924 | 0.08 | 1.01440 | 1.01833 | 0.97510 | ||
15316 | 2010.09.09 10:45 | modify | 1924 | 0.08 | 1.01440 | 1.01806 | 0.97510 | ||
15317 | 2010.09.09 11:00 | modify | 1924 | 0.08 | 1.01440 | 1.01621 | 0.97510 | ||
15318 | 2010.09.09 11:15 | modify | 1924 | 0.08 | 1.01440 | 1.01524 | 0.97510 | ||
15319 | 2010.09.09 13:30 | modify | 1924 | 0.08 | 1.01440 | 1.01493 | 0.97510 | ||
15320 | 2010.09.09 15:53 | s/l | 1924 | 0.08 | 1.01493 | 1.01493 | 0.97510 | -0.41 | 254.86 |
15321 | 2010.09.09 17:00 | sell | 1925 | 0.08 | 1.01560 | 1.02028 | 0.96880 | ||
15322 | 2010.09.09 17:30 | modify | 1925 | 0.08 | 1.01560 | 1.01972 | 0.96880 | ||
15323 | 2010.09.09 18:30 | modify | 1925 | 0.08 | 1.01560 | 1.01957 | 0.96880 | ||
15324 | 2010.09.09 18:45 | modify | 1925 | 0.08 | 1.01560 | 1.01922 | 0.96880 | ||
15325 | 2010.09.09 20:15 | modify | 1925 | 0.08 | 1.01560 | 1.01895 | 0.96880 | ||
15326 | 2010.09.09 21:15 | modify | 1925 | 0.08 | 1.01560 | 1.01836 | 0.96880 | ||
15327 | 2010.09.09 21:45 | modify | 1925 | 0.08 | 1.01560 | 1.01796 | 0.96880 | ||
15328 | 2010.09.09 22:15 | modify | 1925 | 0.08 | 1.01560 | 1.01769 | 0.96880 | ||
15329 | 2010.09.09 22:30 | modify | 1925 | 0.08 | 1.01560 | 1.01740 | 0.96880 | ||
15330 | 2010.09.10 01:20 | s/l | 1925 | 0.08 | 1.01740 | 1.01740 | 0.96880 | -1.43 | 253.43 |
15331 | 2010.09.10 02:30 | sell | 1926 | 0.08 | 1.02095 | 1.02438 | 0.98665 | ||
15332 | 2010.09.10 02:45 | modify | 1926 | 0.08 | 1.02095 | 1.02227 | 0.98665 | ||
15333 | 2010.09.10 03:30 | modify | 1926 | 0.08 | 1.02095 | 1.02192 | 0.98665 | ||
15334 | 2010.09.10 04:15 | modify | 1926 | 0.08 | 1.02095 | 1.02173 | 0.98665 | ||
15335 | 2010.09.10 04:30 | modify | 1926 | 0.08 | 1.02095 | 1.02128 | 0.98665 | ||
15336 | 2010.09.10 05:00 | close | 1926 | 0.08 | 1.01615 | 1.02128 | 0.98665 | 3.78 | 257.21 |
15337 | 2010.09.10 06:00 | buy | 1927 | 0.08 | 1.01565 | 1.01186 | 1.05355 | ||
15338 | 2010.09.10 06:45 | modify | 1927 | 0.08 | 1.01565 | 1.01199 | 1.05355 | ||
15339 | 2010.09.10 07:00 | modify | 1927 | 0.08 | 1.01565 | 1.01344 | 1.05355 | ||
15340 | 2010.09.10 07:15 | modify | 1927 | 0.08 | 1.01565 | 1.01575 | 1.05355 | ||
15341 | 2010.09.10 07:30 | close | 1927 | 0.08 | 1.02180 | 1.01575 | 1.05355 | 4.82 | 262.03 |
15342 | 2010.09.10 14:45 | sell | 1928 | 0.08 | 1.02315 | 1.02905 | 0.96415 | ||
15343 | 2010.09.10 15:00 | modify | 1928 | 0.08 | 1.02315 | 1.02762 | 0.96415 | ||
15344 | 2010.09.10 15:30 | modify | 1928 | 0.08 | 1.02315 | 1.02509 | 0.96415 | ||
15345 | 2010.09.10 15:45 | modify | 1928 | 0.08 | 1.02315 | 1.02489 | 0.96415 | ||
15346 | 2010.09.10 16:00 | modify | 1928 | 0.08 | 1.02315 | 1.02323 | 0.96415 | ||
15347 | 2010.09.10 16:15 | modify | 1928 | 0.08 | 1.02315 | 1.02291 | 0.96415 | ||
15348 | 2010.09.10 20:30 | modify | 1928 | 0.08 | 1.02315 | 1.02272 | 0.96415 | ||
15349 | 2010.09.10 20:45 | modify | 1928 | 0.08 | 1.02315 | 1.02243 | 0.96415 | ||
15350 | 2010.09.12 21:30 | modify | 1928 | 0.08 | 1.02315 | 1.02206 | 0.96415 | ||
15351 | 2010.09.12 21:45 | modify | 1928 | 0.08 | 1.02315 | 1.02178 | 0.96415 | ||
15352 | 2010.09.13 00:15 | modify | 1928 | 0.08 | 1.02315 | 1.02063 | 0.96415 | ||
15353 | 2010.09.13 00:30 | modify | 1928 | 0.08 | 1.02315 | 1.02019 | 0.96415 | ||
15354 | 2010.09.13 01:30 | modify | 1928 | 0.08 | 1.02315 | 1.01970 | 0.96415 | ||
15355 | 2010.09.13 02:00 | close | 1928 | 0.08 | 1.01635 | 1.01970 | 0.96415 | 5.34 | 267.37 |
15356 | 2010.09.13 10:15 | buy | 1929 | 0.08 | 1.01385 | 1.00867 | 1.06565 | ||
15357 | 2010.09.13 10:30 | modify | 1929 | 0.08 | 1.01385 | 1.00941 | 1.06565 | ||
15358 | 2010.09.13 12:00 | modify | 1929 | 0.08 | 1.01385 | 1.00968 | 1.06565 | ||
15359 | 2010.09.13 12:15 | modify | 1929 | 0.08 | 1.01385 | 1.01035 | 1.06565 | ||
15360 | 2010.09.13 12:30 | modify | 1929 | 0.08 | 1.01385 | 1.01108 | 1.06565 | ||
15361 | 2010.09.13 14:11 | s/l | 1929 | 0.08 | 1.01108 | 1.01108 | 1.06565 | -2.20 | 265.17 |
15362 | 2010.09.13 17:45 | sell | 1930 | 0.08 | 1.00785 | 1.01265 | 0.95985 | ||
15363 | 2010.09.13 18:00 | modify | 1930 | 0.08 | 1.00785 | 1.01216 | 0.95985 | ||
15364 | 2010.09.13 18:15 | modify | 1930 | 0.08 | 1.00785 | 1.01201 | 0.95985 | ||
15365 | 2010.09.13 19:00 | modify | 1930 | 0.08 | 1.00785 | 1.01181 | 0.95985 | ||
15366 | 2010.09.13 19:45 | modify | 1930 | 0.08 | 1.00785 | 1.01112 | 0.95985 | ||
15367 | 2010.09.13 20:00 | modify | 1930 | 0.08 | 1.00785 | 1.01085 | 0.95985 | ||
15368 | 2010.09.13 20:15 | modify | 1930 | 0.08 | 1.00785 | 1.01062 | 0.95985 | ||
15369 | 2010.09.13 20:45 | modify | 1930 | 0.08 | 1.00785 | 1.01023 | 0.95985 | ||
15370 | 2010.09.13 21:00 | modify | 1930 | 0.08 | 1.00785 | 1.01007 | 0.95985 | ||
15371 | 2010.09.13 21:15 | modify | 1930 | 0.08 | 1.00785 | 1.00990 | 0.95985 | ||
15372 | 2010.09.13 22:00 | modify | 1930 | 0.08 | 1.00785 | 1.00954 | 0.95985 | ||
15373 | 2010.09.14 03:15 | modify | 1930 | 0.08 | 1.00785 | 1.00565 | 0.95985 | ||
15374 | 2010.09.14 03:30 | close | 1930 | 0.08 | 1.00170 | 1.00565 | 0.95985 | 4.90 | 270.07 |
15375 | 2010.09.14 05:45 | buy | 1931 | 0.08 | 1.00270 | 0.99796 | 1.05010 | ||
15376 | 2010.09.14 06:00 | modify | 1931 | 0.08 | 1.00270 | 0.99869 | 1.05010 | ||
15377 | 2010.09.14 06:15 | modify | 1931 | 0.08 | 1.00270 | 0.99944 | 1.05010 | ||
15378 | 2010.09.14 12:30 | modify | 1931 | 0.08 | 1.00270 | 0.99958 | 1.05010 | ||
15379 | 2010.09.14 12:45 | modify | 1931 | 0.08 | 1.00270 | 0.99974 | 1.05010 | ||
15380 | 2010.09.14 14:10 | s/l | 1931 | 0.08 | 0.99974 | 0.99974 | 1.05010 | -2.37 | 267.70 |
15381 | 2010.09.15 03:00 | sell | 1932 | 0.08 | 1.00130 | 1.00371 | 0.97720 | ||
15382 | 2010.09.15 04:05 | s/l | 1932 | 0.08 | 1.00371 | 1.00371 | 0.97720 | -1.92 | 265.78 |
15383 | 2010.09.15 11:00 | buy | 1933 | 0.08 | 1.00365 | 0.99809 | 1.05925 | ||
15384 | 2010.09.15 13:15 | modify | 1933 | 0.08 | 1.00365 | 0.99836 | 1.05925 | ||
15385 | 2010.09.15 18:30 | modify | 1933 | 0.08 | 1.00365 | 0.99855 | 1.05925 | ||
15386 | 2010.09.15 19:00 | modify | 1933 | 0.08 | 1.00365 | 0.99910 | 1.05925 | ||
15387 | 2010.09.15 19:15 | modify | 1933 | 0.08 | 1.00365 | 0.99948 | 1.05925 | ||
15388 | 2010.09.15 20:00 | modify | 1933 | 0.08 | 1.00365 | 0.99958 | 1.05925 | ||
15389 | 2010.09.15 20:15 | modify | 1933 | 0.08 | 1.00365 | 0.99984 | 1.05925 | ||
15390 | 2010.09.15 20:45 | modify | 1933 | 0.08 | 1.00365 | 1.00021 | 1.05925 | ||
15391 | 2010.09.15 21:00 | modify | 1933 | 0.08 | 1.00365 | 1.00050 | 1.05925 | ||
15392 | 2010.09.16 05:56 | s/l | 1933 | 0.08 | 1.00050 | 1.00050 | 1.05925 | -2.54 | 263.24 |
15393 | 2010.09.16 06:00 | sell | 1934 | 0.08 | 1.00085 | 1.00285 | 0.98085 | ||
15394 | 2010.09.16 08:33 | s/l | 1934 | 0.08 | 1.00285 | 1.00285 | 0.98085 | -1.60 | 261.64 |
15395 | 2010.09.16 10:00 | buy | 1935 | 0.08 | 1.00300 | 0.99847 | 1.04830 | ||
15396 | 2010.09.16 12:00 | modify | 1935 | 0.08 | 1.00300 | 0.99993 | 1.04830 | ||
15397 | 2010.09.16 12:15 | close | 1935 | 0.08 | 1.01115 | 0.99993 | 1.04830 | 6.45 | 268.09 |
15398 | 2010.09.16 14:45 | sell | 1936 | 0.08 | 1.01240 | 1.01982 | 0.93820 | ||
15399 | 2010.09.16 18:45 | modify | 1936 | 0.08 | 1.01240 | 1.01918 | 0.93820 | ||
15400 | 2010.09.16 19:45 | modify | 1936 | 0.08 | 1.01240 | 1.01890 | 0.93820 | ||
15401 | 2010.09.16 20:00 | modify | 1936 | 0.08 | 1.01240 | 1.01839 | 0.93820 | ||
15402 | 2010.09.16 20:15 | modify | 1936 | 0.08 | 1.01240 | 1.01818 | 0.93820 | ||
15403 | 2010.09.16 23:00 | modify | 1936 | 0.08 | 1.01240 | 1.01791 | 0.93820 | ||
15404 | 2010.09.17 02:45 | modify | 1936 | 0.08 | 1.01240 | 1.01768 | 0.93820 | ||
15405 | 2010.09.17 03:00 | modify | 1936 | 0.08 | 1.01240 | 1.01750 | 0.93820 | ||
15406 | 2010.09.17 03:11 | s/l | 1936 | 0.08 | 1.01750 | 1.01750 | 0.93820 | -4.02 | 264.07 |
15407 | 2010.09.17 03:30 | buy | 1937 | 0.08 | 1.01685 | 1.01509 | 1.03445 | ||
15408 | 2010.09.17 04:27 | s/l | 1937 | 0.08 | 1.01509 | 1.01509 | 1.03445 | -1.39 | 262.68 |
15409 | 2010.09.17 10:00 | sell | 1938 | 0.08 | 1.01575 | 1.02034 | 0.96985 | ||
15410 | 2010.09.17 10:15 | modify | 1938 | 0.08 | 1.01575 | 1.02005 | 0.96985 | ||
15411 | 2010.09.17 11:15 | modify | 1938 | 0.08 | 1.01575 | 1.01960 | 0.96985 | ||
15412 | 2010.09.17 11:30 | modify | 1938 | 0.08 | 1.01575 | 1.01829 | 0.96985 | ||
15413 | 2010.09.17 11:45 | modify | 1938 | 0.08 | 1.01575 | 1.01748 | 0.96985 | ||
15414 | 2010.09.17 12:00 | modify | 1938 | 0.08 | 1.01575 | 1.01641 | 0.96985 | ||
15415 | 2010.09.17 12:30 | modify | 1938 | 0.08 | 1.01575 | 1.01629 | 0.96985 | ||
15416 | 2010.09.17 12:45 | modify | 1938 | 0.08 | 1.01575 | 1.01395 | 0.96985 | ||
15417 | 2010.09.17 13:30 | close | 1938 | 0.08 | 1.01105 | 1.01395 | 0.96985 | 3.72 | 266.40 |
15418 | 2010.09.17 14:30 | buy | 1939 | 0.08 | 1.00840 | 1.00240 | 1.06840 | ||
15419 | 2010.09.17 14:45 | modify | 1939 | 0.08 | 1.00840 | 1.00346 | 1.06840 | ||
15420 | 2010.09.17 15:00 | modify | 1939 | 0.08 | 1.00840 | 1.00419 | 1.06840 | ||
15421 | 2010.09.17 17:15 | modify | 1939 | 0.08 | 1.00840 | 1.00464 | 1.06840 | ||
15422 | 2010.09.17 17:30 | modify | 1939 | 0.08 | 1.00840 | 1.00516 | 1.06840 | ||
15423 | 2010.09.17 18:45 | modify | 1939 | 0.08 | 1.00840 | 1.00565 | 1.06840 | ||
15424 | 2010.09.17 19:00 | modify | 1939 | 0.08 | 1.00840 | 1.00640 | 1.06840 | ||
15425 | 2010.09.17 19:45 | modify | 1939 | 0.08 | 1.00840 | 1.00657 | 1.06840 | ||
15426 | 2010.09.17 20:30 | modify | 1939 | 0.08 | 1.00840 | 1.00668 | 1.06840 | ||
15427 | 2010.09.17 20:45 | modify | 1939 | 0.08 | 1.00840 | 1.00706 | 1.06840 | ||
15428 | 2010.09.19 21:30 | modify | 1939 | 0.08 | 1.00840 | 1.00735 | 1.06840 | ||
15429 | 2010.09.19 21:45 | modify | 1939 | 0.08 | 1.00840 | 1.00754 | 1.06840 | ||
15430 | 2010.09.19 22:00 | modify | 1939 | 0.08 | 1.00840 | 1.00773 | 1.06840 | ||
15431 | 2010.09.19 22:15 | modify | 1939 | 0.08 | 1.00840 | 1.00794 | 1.06840 | ||
15432 | 2010.09.19 23:45 | modify | 1939 | 0.08 | 1.00840 | 1.00812 | 1.06840 | ||
15433 | 2010.09.20 00:00 | modify | 1939 | 0.08 | 1.00840 | 1.00847 | 1.06840 | ||
15434 | 2010.09.20 00:30 | modify | 1939 | 0.08 | 1.00840 | 1.00906 | 1.06840 | ||
15435 | 2010.09.20 02:28 | s/l | 1939 | 0.08 | 1.00906 | 1.00906 | 1.06840 | 0.52 | 266.93 |
15436 | 2010.09.20 08:15 | buy | 1940 | 0.08 | 1.00405 | 1.00024 | 1.04215 | ||
15437 | 2010.09.20 08:30 | modify | 1940 | 0.08 | 1.00405 | 1.00135 | 1.04215 | ||
15438 | 2010.09.20 08:45 | modify | 1940 | 0.08 | 1.00405 | 1.00184 | 1.04215 | ||
15439 | 2010.09.20 09:00 | modify | 1940 | 0.08 | 1.00405 | 1.00197 | 1.04215 | ||
15440 | 2010.09.20 12:15 | modify | 1940 | 0.08 | 1.00405 | 1.00254 | 1.04215 | ||
15441 | 2010.09.20 12:30 | modify | 1940 | 0.08 | 1.00405 | 1.00287 | 1.04215 | ||
15442 | 2010.09.20 13:00 | modify | 1940 | 0.08 | 1.00405 | 1.00397 | 1.04215 | ||
15443 | 2010.09.20 13:15 | modify | 1940 | 0.08 | 1.00405 | 1.00426 | 1.04215 | ||
15444 | 2010.09.20 14:29 | s/l | 1940 | 0.08 | 1.00426 | 1.00426 | 1.04215 | 0.17 | 267.10 |
15445 | 2010.09.20 15:30 | buy | 1941 | 0.08 | 1.00485 | 1.00061 | 1.04725 | ||
15446 | 2010.09.20 15:45 | modify | 1941 | 0.08 | 1.00485 | 1.00125 | 1.04725 | ||
15447 | 2010.09.20 17:00 | modify | 1941 | 0.08 | 1.00485 | 1.00165 | 1.04725 | ||
15448 | 2010.09.20 17:15 | modify | 1941 | 0.08 | 1.00485 | 1.00181 | 1.04725 | ||
15449 | 2010.09.20 17:30 | modify | 1941 | 0.08 | 1.00485 | 1.00217 | 1.04725 | ||
15450 | 2010.09.20 18:30 | modify | 1941 | 0.08 | 1.00485 | 1.00232 | 1.04725 | ||
15451 | 2010.09.20 18:45 | modify | 1941 | 0.08 | 1.00485 | 1.00254 | 1.04725 | ||
15452 | 2010.09.20 19:00 | modify | 1941 | 0.08 | 1.00485 | 1.00290 | 1.04725 | ||
15453 | 2010.09.20 19:30 | modify | 1941 | 0.08 | 1.00485 | 1.00337 | 1.04725 | ||
15454 | 2010.09.21 00:58 | s/l | 1941 | 0.08 | 1.00337 | 1.00337 | 1.04725 | -1.19 | 265.91 |
15455 | 2010.09.21 01:45 | buy | 1942 | 0.08 | 1.00390 | 1.00205 | 1.02240 | ||
15456 | 2010.09.21 02:15 | modify | 1942 | 0.08 | 1.00390 | 1.00216 | 1.02240 | ||
15457 | 2010.09.21 02:30 | modify | 1942 | 0.08 | 1.00390 | 1.00238 | 1.02240 | ||
15458 | 2010.09.21 02:45 | modify | 1942 | 0.08 | 1.00390 | 1.00266 | 1.02240 | ||
15459 | 2010.09.21 04:15 | close | 1942 | 0.08 | 1.00600 | 1.00266 | 1.02240 | 1.67 | 267.58 |
15460 | 2010.09.21 04:30 | buy | 1943 | 0.08 | 1.00705 | 1.00438 | 1.03375 | ||
15461 | 2010.09.21 07:00 | s/l | 1943 | 0.08 | 1.00438 | 1.00438 | 1.03375 | -2.13 | 265.45 |
15462 | 2010.09.21 08:45 | buy | 1944 | 0.08 | 1.00250 | 0.99859 | 1.04160 | ||
15463 | 2010.09.21 09:30 | modify | 1944 | 0.08 | 1.00250 | 1.00024 | 1.04160 | ||
15464 | 2010.09.21 15:00 | modify | 1944 | 0.08 | 1.00250 | 1.00043 | 1.04160 | ||
15465 | 2010.09.21 15:15 | modify | 1944 | 0.08 | 1.00250 | 1.00068 | 1.04160 | ||
15466 | 2010.09.21 15:30 | modify | 1944 | 0.08 | 1.00250 | 1.00145 | 1.04160 | ||
15467 | 2010.09.21 16:45 | modify | 1944 | 0.08 | 1.00250 | 1.00166 | 1.04160 | ||
15468 | 2010.09.21 17:00 | modify | 1944 | 0.08 | 1.00250 | 1.00244 | 1.04160 | ||
15469 | 2010.09.21 17:45 | modify | 1944 | 0.08 | 1.00250 | 1.00256 | 1.04160 | ||
15470 | 2010.09.21 18:15 | s/l | 1944 | 0.08 | 1.00256 | 1.00256 | 1.04160 | 0.05 | 265.50 |
15471 | 2010.09.21 19:15 | buy | 1945 | 0.08 | 0.99730 | 0.99245 | 1.04580 | ||
15472 | 2010.09.22 00:30 | modify | 1945 | 0.08 | 0.99730 | 0.99269 | 1.04580 | ||
15473 | 2010.09.22 00:45 | modify | 1945 | 0.08 | 0.99730 | 0.99352 | 1.04580 | ||
15474 | 2010.09.22 01:00 | modify | 1945 | 0.08 | 0.99730 | 0.99387 | 1.04580 | ||
15475 | 2010.09.22 01:15 | modify | 1945 | 0.08 | 0.99730 | 0.99403 | 1.04580 | ||
15476 | 2010.09.22 01:30 | modify | 1945 | 0.08 | 0.99730 | 0.99449 | 1.04580 | ||
15477 | 2010.09.22 01:45 | modify | 1945 | 0.08 | 0.99730 | 0.99505 | 1.04580 | ||
15478 | 2010.09.22 04:30 | modify | 1945 | 0.08 | 0.99730 | 0.99526 | 1.04580 | ||
15479 | 2010.09.22 04:45 | modify | 1945 | 0.08 | 0.99730 | 0.99547 | 1.04580 | ||
15480 | 2010.09.22 05:15 | modify | 1945 | 0.08 | 0.99730 | 0.99588 | 1.04580 | ||
15481 | 2010.09.22 05:30 | modify | 1945 | 0.08 | 0.99730 | 0.99609 | 1.04580 | ||
15482 | 2010.09.22 06:18 | s/l | 1945 | 0.08 | 0.99609 | 0.99609 | 1.04580 | -0.98 | 264.52 |
15483 | 2010.09.22 11:00 | buy | 1946 | 0.08 | 0.98890 | 0.98336 | 1.04430 | ||
15484 | 2010.09.22 11:15 | modify | 1946 | 0.08 | 0.98890 | 0.98392 | 1.04430 | ||
15485 | 2010.09.22 14:57 | s/l | 1946 | 0.08 | 0.98392 | 0.98392 | 1.04430 | -4.05 | 260.47 |
15486 | 2010.09.22 15:30 | buy | 1947 | 0.08 | 0.98605 | 0.98098 | 1.03675 | ||
15487 | 2010.09.22 15:45 | modify | 1947 | 0.08 | 0.98605 | 0.98154 | 1.03675 | ||
15488 | 2010.09.22 16:00 | modify | 1947 | 0.08 | 0.98605 | 0.98190 | 1.03675 | ||
15489 | 2010.09.22 16:15 | modify | 1947 | 0.08 | 0.98605 | 0.98215 | 1.03675 | ||
15490 | 2010.09.22 16:30 | modify | 1947 | 0.08 | 0.98605 | 0.98225 | 1.03675 | ||
15491 | 2010.09.22 17:00 | modify | 1947 | 0.08 | 0.98605 | 0.98288 | 1.03675 | ||
15492 | 2010.09.22 17:15 | modify | 1947 | 0.08 | 0.98605 | 0.98357 | 1.03675 | ||
15493 | 2010.09.22 18:30 | modify | 1947 | 0.08 | 0.98605 | 0.98376 | 1.03675 | ||
15494 | 2010.09.22 21:30 | modify | 1947 | 0.08 | 0.98605 | 0.98387 | 1.03675 | ||
15495 | 2010.09.22 21:45 | modify | 1947 | 0.08 | 0.98605 | 0.98431 | 1.03675 | ||
15496 | 2010.09.22 23:00 | modify | 1947 | 0.08 | 0.98605 | 0.98470 | 1.03675 | ||
15497 | 2010.09.22 23:30 | modify | 1947 | 0.08 | 0.98605 | 0.98492 | 1.03675 | ||
15498 | 2010.09.23 00:00 | modify | 1947 | 0.08 | 0.98605 | 0.98544 | 1.03675 | ||
15499 | 2010.09.23 01:00 | modify | 1947 | 0.08 | 0.98605 | 0.98561 | 1.03675 | ||
15500 | 2010.09.23 01:45 | modify | 1947 | 0.08 | 0.98605 | 0.98581 | 1.03675 | ||
15501 | 2010.09.23 03:15 | modify | 1947 | 0.08 | 0.98605 | 0.98597 | 1.03675 | ||
15502 | 2010.09.23 03:30 | modify | 1947 | 0.08 | 0.98605 | 0.98621 | 1.03675 | ||
15503 | 2010.09.23 06:00 | modify | 1947 | 0.08 | 0.98605 | 0.98652 | 1.03675 | ||
15504 | 2010.09.23 10:01 | s/l | 1947 | 0.08 | 0.98652 | 0.98652 | 1.03675 | 0.36 | 260.84 |
15505 | 2010.09.23 10:15 | sell | 1948 | 0.08 | 0.98735 | 0.99006 | 0.96025 | ||
15506 | 2010.09.23 11:45 | modify | 1948 | 0.08 | 0.98735 | 0.98960 | 0.96025 | ||
15507 | 2010.09.23 12:45 | close | 1948 | 0.08 | 0.98410 | 0.98960 | 0.96025 | 2.64 | 263.48 |
15508 | 2010.09.23 14:45 | sell | 1949 | 0.08 | 0.98410 | 0.98971 | 0.92800 | ||
15509 | 2010.09.23 20:00 | modify | 1949 | 0.08 | 0.98410 | 0.98948 | 0.92800 | ||
15510 | 2010.09.23 20:15 | modify | 1949 | 0.08 | 0.98410 | 0.98913 | 0.92800 | ||
15511 | 2010.09.23 21:00 | modify | 1949 | 0.08 | 0.98410 | 0.98884 | 0.92800 | ||
15512 | 2010.09.23 21:15 | modify | 1949 | 0.08 | 0.98410 | 0.98814 | 0.92800 | ||
15513 | 2010.09.23 22:15 | modify | 1949 | 0.08 | 0.98410 | 0.98803 | 0.92800 | ||
15514 | 2010.09.23 22:30 | modify | 1949 | 0.08 | 0.98410 | 0.98762 | 0.92800 | ||
15515 | 2010.09.23 22:45 | modify | 1949 | 0.08 | 0.98410 | 0.98749 | 0.92800 | ||
15516 | 2010.09.24 03:00 | modify | 1949 | 0.08 | 0.98410 | 0.98727 | 0.92800 | ||
15517 | 2010.09.24 04:15 | modify | 1949 | 0.08 | 0.98410 | 0.98688 | 0.92800 | ||
15518 | 2010.09.24 04:16 | s/l | 1949 | 0.08 | 0.98688 | 0.98688 | 0.92800 | -2.26 | 261.22 |
15519 | 2010.09.27 06:15 | buy | 1950 | 0.08 | 0.98530 | 0.98247 | 1.01360 | ||
15520 | 2010.09.27 07:15 | modify | 1950 | 0.08 | 0.98530 | 0.98367 | 1.01360 | ||
15521 | 2010.09.27 07:30 | modify | 1950 | 0.08 | 0.98530 | 0.98378 | 1.01360 | ||
15522 | 2010.09.27 10:45 | s/l | 1950 | 0.08 | 0.98378 | 0.98378 | 1.01360 | -1.24 | 259.98 |
15523 | 2010.09.27 13:15 | buy | 1951 | 0.08 | 0.98365 | 0.97934 | 1.02675 | ||
15524 | 2010.09.27 13:30 | modify | 1951 | 0.08 | 0.98365 | 0.97950 | 1.02675 | ||
15525 | 2010.09.27 14:00 | modify | 1951 | 0.08 | 0.98365 | 0.98030 | 1.02675 | ||
15526 | 2010.09.27 18:15 | modify | 1951 | 0.08 | 0.98365 | 0.98060 | 1.02675 | ||
15527 | 2010.09.27 18:30 | modify | 1951 | 0.08 | 0.98365 | 0.98124 | 1.02675 | ||
15528 | 2010.09.27 20:15 | modify | 1951 | 0.08 | 0.98365 | 0.98163 | 1.02675 | ||
15529 | 2010.09.27 20:30 | modify | 1951 | 0.08 | 0.98365 | 0.98242 | 1.02675 | ||
15530 | 2010.09.27 20:45 | modify | 1951 | 0.08 | 0.98365 | 0.98283 | 1.02675 | ||
15531 | 2010.09.27 22:00 | modify | 1951 | 0.08 | 0.98365 | 0.98312 | 1.02675 | ||
15532 | 2010.09.27 22:15 | modify | 1951 | 0.08 | 0.98365 | 0.98329 | 1.02675 | ||
15533 | 2010.09.28 04:28 | s/l | 1951 | 0.08 | 0.98329 | 0.98329 | 1.02675 | -0.31 | 259.67 |
15534 | 2010.09.28 04:30 | sell | 1952 | 0.08 | 0.98315 | 0.98536 | 0.96105 | ||
15535 | 2010.09.28 04:45 | modify | 1952 | 0.08 | 0.98315 | 0.98443 | 0.96105 | ||
15536 | 2010.09.28 06:15 | modify | 1952 | 0.08 | 0.98315 | 0.98421 | 0.96105 | ||
15537 | 2010.09.28 07:07 | s/l | 1952 | 0.08 | 0.98421 | 0.98421 | 0.96105 | -0.86 | 258.81 |
15538 | 2010.09.28 09:15 | buy | 1953 | 0.08 | 0.98555 | 0.98139 | 1.02715 | ||
15539 | 2010.09.28 12:00 | modify | 1953 | 0.08 | 0.98555 | 0.98157 | 1.02715 | ||
15540 | 2010.09.28 14:00 | s/l | 1953 | 0.08 | 0.98157 | 0.98157 | 1.02715 | -3.24 | 255.57 |
15541 | 2010.09.28 21:45 | buy | 1954 | 0.08 | 0.97655 | 0.97290 | 1.01305 | ||
15542 | 2010.09.28 22:00 | modify | 1954 | 0.08 | 0.97655 | 0.97309 | 1.01305 | ||
15543 | 2010.09.28 22:30 | modify | 1954 | 0.08 | 0.97655 | 0.97350 | 1.01305 | ||
15544 | 2010.09.28 23:00 | modify | 1954 | 0.08 | 0.97655 | 0.97375 | 1.01305 | ||
15545 | 2010.09.29 00:30 | modify | 1954 | 0.08 | 0.97655 | 0.97393 | 1.01305 | ||
15546 | 2010.09.29 01:30 | modify | 1954 | 0.08 | 0.97655 | 0.97449 | 1.01305 | ||
15547 | 2010.09.29 01:45 | modify | 1954 | 0.08 | 0.97655 | 0.97499 | 1.01305 | ||
15548 | 2010.09.29 03:48 | s/l | 1954 | 0.08 | 0.97499 | 0.97499 | 1.01305 | -1.29 | 254.28 |
15549 | 2010.09.29 04:45 | sell | 1955 | 0.08 | 0.97535 | 0.97816 | 0.94725 | ||
15550 | 2010.09.29 05:00 | modify | 1955 | 0.08 | 0.97535 | 0.97773 | 0.94725 | ||
15551 | 2010.09.29 05:15 | modify | 1955 | 0.08 | 0.97535 | 0.97711 | 0.94725 | ||
15552 | 2010.09.29 05:45 | modify | 1955 | 0.08 | 0.97535 | 0.97698 | 0.94725 | ||
15553 | 2010.09.29 07:00 | modify | 1955 | 0.08 | 0.97535 | 0.97641 | 0.94725 | ||
15554 | 2010.09.29 07:37 | s/l | 1955 | 0.08 | 0.97641 | 0.97641 | 0.94725 | -0.87 | 253.41 |
15555 | 2010.09.29 12:45 | sell | 1956 | 0.08 | 0.97660 | 0.98267 | 0.91590 | ||
15556 | 2010.09.29 13:30 | modify | 1956 | 0.08 | 0.97660 | 0.98204 | 0.91590 | ||
15557 | 2010.09.29 13:45 | modify | 1956 | 0.08 | 0.97660 | 0.98125 | 0.91590 | ||
15558 | 2010.09.29 14:00 | modify | 1956 | 0.08 | 0.97660 | 0.98089 | 0.91590 | ||
15559 | 2010.09.29 14:15 | modify | 1956 | 0.08 | 0.97660 | 0.98053 | 0.91590 | ||
15560 | 2010.09.29 16:00 | modify | 1956 | 0.08 | 0.97660 | 0.97984 | 0.91590 | ||
15561 | 2010.09.29 16:15 | modify | 1956 | 0.08 | 0.97660 | 0.97939 | 0.91590 | ||
15562 | 2010.09.29 16:30 | modify | 1956 | 0.08 | 0.97660 | 0.97904 | 0.91590 | ||
15563 | 2010.09.30 00:00 | modify | 1956 | 0.08 | 0.97660 | 0.97877 | 0.91590 | ||
15564 | 2010.09.30 00:15 | modify | 1956 | 0.08 | 0.97660 | 0.97841 | 0.91590 | ||
15565 | 2010.09.30 01:00 | modify | 1956 | 0.08 | 0.97660 | 0.97821 | 0.91590 | ||
15566 | 2010.09.30 01:15 | modify | 1956 | 0.08 | 0.97660 | 0.97772 | 0.91590 | ||
15567 | 2010.09.30 02:07 | s/l | 1956 | 0.08 | 0.97772 | 0.97772 | 0.91590 | -0.95 | 252.47 |
15568 | 2010.09.30 03:45 | buy | 1957 | 0.08 | 0.97740 | 0.97561 | 0.99530 | ||
15569 | 2010.09.30 04:00 | modify | 1957 | 0.08 | 0.97740 | 0.97571 | 0.99530 | ||
15570 | 2010.09.30 04:45 | modify | 1957 | 0.08 | 0.97740 | 0.97591 | 0.99530 | ||
15571 | 2010.09.30 05:15 | modify | 1957 | 0.08 | 0.97740 | 0.97622 | 0.99530 | ||
15572 | 2010.09.30 06:15 | modify | 1957 | 0.08 | 0.97740 | 0.97648 | 0.99530 | ||
15573 | 2010.09.30 06:45 | modify | 1957 | 0.08 | 0.97740 | 0.97680 | 0.99530 | ||
15574 | 2010.09.30 08:14 | s/l | 1957 | 0.08 | 0.97680 | 0.97680 | 0.99530 | -0.49 | 251.98 |
15575 | 2010.09.30 18:45 | sell | 1958 | 0.08 | 0.98250 | 0.98894 | 0.91810 | ||
15576 | 2010.09.30 19:00 | modify | 1958 | 0.08 | 0.98250 | 0.98784 | 0.91810 | ||
15577 | 2010.09.30 20:30 | modify | 1958 | 0.08 | 0.98250 | 0.98768 | 0.91810 | ||
15578 | 2010.09.30 21:15 | modify | 1958 | 0.08 | 0.98250 | 0.98651 | 0.91810 | ||
15579 | 2010.09.30 23:45 | modify | 1958 | 0.08 | 0.98250 | 0.98584 | 0.91810 | ||
15580 | 2010.10.01 00:00 | modify | 1958 | 0.08 | 0.98250 | 0.98531 | 0.91810 | ||
15581 | 2010.10.01 00:30 | modify | 1958 | 0.08 | 0.98250 | 0.98483 | 0.91810 | ||
15582 | 2010.10.01 00:45 | modify | 1958 | 0.08 | 0.98250 | 0.98464 | 0.91810 | ||
15583 | 2010.10.01 01:00 | modify | 1958 | 0.08 | 0.98250 | 0.98435 | 0.91810 | ||
15584 | 2010.10.01 01:15 | modify | 1958 | 0.08 | 0.98250 | 0.98262 | 0.91810 | ||
15585 | 2010.10.01 01:30 | modify | 1958 | 0.08 | 0.98250 | 0.98214 | 0.91810 | ||
15586 | 2010.10.01 01:49 | s/l | 1958 | 0.08 | 0.98214 | 0.98214 | 0.91810 | 0.28 | 252.26 |
15587 | 2010.10.01 07:45 | buy | 1959 | 0.08 | 0.98215 | 0.97755 | 1.02815 | ||
15588 | 2010.10.01 08:47 | s/l | 1959 | 0.08 | 0.97755 | 0.97755 | 1.02815 | -3.77 | 248.49 |
15589 | 2010.10.01 13:00 | sell | 1960 | 0.07 | 0.97635 | 0.98213 | 0.91855 | ||
15590 | 2010.10.01 14:15 | modify | 1960 | 0.07 | 0.97635 | 0.98120 | 0.91855 | ||
15591 | 2010.10.01 19:00 | modify | 1960 | 0.07 | 0.97635 | 0.98098 | 0.91855 | ||
15592 | 2010.10.01 19:45 | modify | 1960 | 0.07 | 0.97635 | 0.98063 | 0.91855 | ||
15593 | 2010.10.01 20:00 | modify | 1960 | 0.07 | 0.97635 | 0.97953 | 0.91855 | ||
15594 | 2010.10.01 20:15 | modify | 1960 | 0.07 | 0.97635 | 0.97831 | 0.91855 | ||
15595 | 2010.10.01 20:30 | modify | 1960 | 0.07 | 0.97635 | 0.97779 | 0.91855 | ||
15596 | 2010.10.01 20:45 | modify | 1960 | 0.07 | 0.97635 | 0.97757 | 0.91855 | ||
15597 | 2010.10.01 21:00 | modify | 1960 | 0.07 | 0.97635 | 0.97679 | 0.91855 | ||
15598 | 2010.10.04 00:55 | s/l | 1960 | 0.07 | 0.97679 | 0.97679 | 0.91855 | -0.32 | 248.17 |
15599 | 2010.10.04 02:30 | sell | 1961 | 0.07 | 0.97735 | 0.98040 | 0.94685 | ||
15600 | 2010.10.04 03:00 | modify | 1961 | 0.07 | 0.97735 | 0.98018 | 0.94685 | ||
15601 | 2010.10.04 04:15 | modify | 1961 | 0.07 | 0.97735 | 0.97948 | 0.94685 | ||
15602 | 2010.10.04 06:15 | modify | 1961 | 0.07 | 0.97735 | 0.97889 | 0.94685 | ||
15603 | 2010.10.04 07:14 | s/l | 1961 | 0.07 | 0.97889 | 0.97889 | 0.94685 | -1.11 | 247.06 |
15604 | 2010.10.04 11:00 | buy | 1962 | 0.07 | 0.97295 | 0.96709 | 1.03155 | ||
15605 | 2010.10.04 12:30 | modify | 1962 | 0.07 | 0.97295 | 0.96736 | 1.03155 | ||
15606 | 2010.10.04 12:45 | modify | 1962 | 0.07 | 0.97295 | 0.96807 | 1.03155 | ||
15607 | 2010.10.04 13:00 | modify | 1962 | 0.07 | 0.97295 | 0.96890 | 1.03155 | ||
15608 | 2010.10.04 13:45 | modify | 1962 | 0.07 | 0.97295 | 0.96905 | 1.03155 | ||
15609 | 2010.10.04 18:15 | modify | 1962 | 0.07 | 0.97295 | 0.96959 | 1.03155 | ||
15610 | 2010.10.04 18:30 | modify | 1962 | 0.07 | 0.97295 | 0.96975 | 1.03155 | ||
15611 | 2010.10.05 00:30 | modify | 1962 | 0.07 | 0.97295 | 0.97040 | 1.03155 | ||
15612 | 2010.10.05 04:30 | modify | 1962 | 0.07 | 0.97295 | 0.97067 | 1.03155 | ||
15613 | 2010.10.05 05:49 | s/l | 1962 | 0.07 | 0.97067 | 0.97067 | 1.03155 | -1.65 | 245.41 |
15614 | 2010.10.05 10:45 | buy | 1963 | 0.07 | 0.96715 | 0.96271 | 1.01155 | ||
15615 | 2010.10.05 11:00 | modify | 1963 | 0.07 | 0.96715 | 0.96320 | 1.01155 | ||
15616 | 2010.10.05 11:15 | modify | 1963 | 0.07 | 0.96715 | 0.96370 | 1.01155 | ||
15617 | 2010.10.05 11:30 | modify | 1963 | 0.07 | 0.96715 | 0.96411 | 1.01155 | ||
15618 | 2010.10.05 12:00 | modify | 1963 | 0.07 | 0.96715 | 0.96436 | 1.01155 | ||
15619 | 2010.10.05 13:15 | modify | 1963 | 0.07 | 0.96715 | 0.96454 | 1.01155 | ||
15620 | 2010.10.05 13:30 | modify | 1963 | 0.07 | 0.96715 | 0.96512 | 1.01155 | ||
15621 | 2010.10.05 14:54 | s/l | 1963 | 0.07 | 0.96512 | 0.96512 | 1.01155 | -1.48 | 243.93 |
15622 | 2010.10.05 17:15 | sell | 1964 | 0.07 | 0.96695 | 0.97165 | 0.91995 | ||
15623 | 2010.10.05 17:30 | modify | 1964 | 0.07 | 0.96695 | 0.97101 | 0.91995 | ||
15624 | 2010.10.05 18:00 | modify | 1964 | 0.07 | 0.96695 | 0.97000 | 0.91995 | ||
15625 | 2010.10.05 18:45 | modify | 1964 | 0.07 | 0.96695 | 0.96957 | 0.91995 | ||
15626 | 2010.10.05 21:15 | modify | 1964 | 0.07 | 0.96695 | 0.96878 | 0.91995 | ||
15627 | 2010.10.05 23:45 | modify | 1964 | 0.07 | 0.96695 | 0.96767 | 0.91995 | ||
15628 | 2010.10.06 00:00 | modify | 1964 | 0.07 | 0.96695 | 0.96740 | 0.91995 | ||
15629 | 2010.10.06 04:15 | modify | 1964 | 0.07 | 0.96695 | 0.96713 | 0.91995 | ||
15630 | 2010.10.06 05:30 | modify | 1964 | 0.07 | 0.96695 | 0.96679 | 0.91995 | ||
15631 | 2010.10.06 06:21 | s/l | 1964 | 0.07 | 0.96679 | 0.96679 | 0.91995 | 0.11 | 244.05 |
15632 | 2010.10.06 08:45 | sell | 1965 | 0.07 | 0.96580 | 0.96874 | 0.93640 | ||
15633 | 2010.10.06 09:15 | modify | 1965 | 0.07 | 0.96580 | 0.96815 | 0.93640 | ||
15634 | 2010.10.06 10:30 | modify | 1965 | 0.07 | 0.96580 | 0.96800 | 0.93640 | ||
15635 | 2010.10.06 12:30 | modify | 1965 | 0.07 | 0.96580 | 0.96682 | 0.93640 | ||
15636 | 2010.10.06 15:30 | close | 1965 | 0.07 | 0.96190 | 0.96682 | 0.93640 | 2.84 | 246.89 |
15637 | 2010.10.06 21:15 | sell | 1966 | 0.07 | 0.96120 | 0.96384 | 0.93480 | ||
15638 | 2010.10.06 21:45 | modify | 1966 | 0.07 | 0.96120 | 0.96367 | 0.93480 | ||
15639 | 2010.10.07 01:00 | modify | 1966 | 0.07 | 0.96120 | 0.96350 | 0.93480 | ||
15640 | 2010.10.07 06:45 | modify | 1966 | 0.07 | 0.96120 | 0.96248 | 0.93480 | ||
15641 | 2010.10.07 07:00 | modify | 1966 | 0.07 | 0.96120 | 0.96227 | 0.93480 | ||
15642 | 2010.10.07 07:15 | modify | 1966 | 0.07 | 0.96120 | 0.96179 | 0.93480 | ||
15643 | 2010.10.07 07:30 | close | 1966 | 0.07 | 0.95830 | 0.96179 | 0.93480 | 2.10 | 248.98 |
15644 | 2010.10.07 12:30 | buy | 1967 | 0.07 | 0.95960 | 0.95464 | 1.00920 | ||
15645 | 2010.10.07 12:45 | modify | 1967 | 0.07 | 0.95960 | 0.95575 | 1.00920 | ||
15646 | 2010.10.07 13:00 | modify | 1967 | 0.07 | 0.95960 | 0.95630 | 1.00920 | ||
15647 | 2010.10.07 13:15 | modify | 1967 | 0.07 | 0.95960 | 0.95649 | 1.00920 | ||
15648 | 2010.10.07 13:30 | modify | 1967 | 0.07 | 0.95960 | 0.95790 | 1.00920 | ||
15649 | 2010.10.07 13:45 | modify | 1967 | 0.07 | 0.95960 | 0.95863 | 1.00920 | ||
15650 | 2010.10.07 14:15 | modify | 1967 | 0.07 | 0.95960 | 0.95886 | 1.00920 | ||
15651 | 2010.10.07 14:30 | modify | 1967 | 0.07 | 0.95960 | 0.95934 | 1.00920 | ||
15652 | 2010.10.07 14:45 | modify | 1967 | 0.07 | 0.95960 | 0.96006 | 1.00920 | ||
15653 | 2010.10.07 15:00 | modify | 1967 | 0.07 | 0.95960 | 0.96078 | 1.00920 | ||
15654 | 2010.10.07 15:15 | modify | 1967 | 0.07 | 0.95960 | 0.96202 | 1.00920 | ||
15655 | 2010.10.07 15:30 | close | 1967 | 0.07 | 0.96755 | 0.96202 | 1.00920 | 5.75 | 254.73 |
15656 | 2010.10.07 20:00 | buy | 1968 | 0.08 | 0.96700 | 0.96168 | 1.02020 | ||
15657 | 2010.10.07 20:15 | modify | 1968 | 0.08 | 0.96700 | 0.96184 | 1.02020 | ||
15658 | 2010.10.07 20:30 | modify | 1968 | 0.08 | 0.96700 | 0.96196 | 1.02020 | ||
15659 | 2010.10.07 21:00 | modify | 1968 | 0.08 | 0.96700 | 0.96252 | 1.02020 | ||
15660 | 2010.10.07 22:00 | modify | 1968 | 0.08 | 0.96700 | 0.96298 | 1.02020 | ||
15661 | 2010.10.07 22:15 | modify | 1968 | 0.08 | 0.96700 | 0.96323 | 1.02020 | ||
15662 | 2010.10.07 22:30 | modify | 1968 | 0.08 | 0.96700 | 0.96333 | 1.02020 | ||
15663 | 2010.10.07 23:15 | modify | 1968 | 0.08 | 0.96700 | 0.96354 | 1.02020 | ||
15664 | 2010.10.07 23:30 | modify | 1968 | 0.08 | 0.96700 | 0.96391 | 1.02020 | ||
15665 | 2010.10.08 00:30 | modify | 1968 | 0.08 | 0.96700 | 0.96421 | 1.02020 | ||
15666 | 2010.10.08 00:45 | modify | 1968 | 0.08 | 0.96700 | 0.96493 | 1.02020 | ||
15667 | 2010.10.08 02:20 | s/l | 1968 | 0.08 | 0.96493 | 0.96493 | 1.02020 | -1.73 | 253.01 |
15668 | 2010.10.08 03:15 | buy | 1969 | 0.08 | 0.96585 | 0.96312 | 0.99315 | ||
15669 | 2010.10.08 03:30 | modify | 1969 | 0.08 | 0.96585 | 0.96326 | 0.99315 | ||
15670 | 2010.10.08 03:45 | modify | 1969 | 0.08 | 0.96585 | 0.96369 | 0.99315 | ||
15671 | 2010.10.08 04:15 | modify | 1969 | 0.08 | 0.96585 | 0.96379 | 0.99315 | ||
15672 | 2010.10.08 04:45 | modify | 1969 | 0.08 | 0.96585 | 0.96391 | 0.99315 | ||
15673 | 2010.10.08 06:00 | modify | 1969 | 0.08 | 0.96585 | 0.96402 | 0.99315 | ||
15674 | 2010.10.08 06:15 | modify | 1969 | 0.08 | 0.96585 | 0.96437 | 0.99315 | ||
15675 | 2010.10.08 06:30 | modify | 1969 | 0.08 | 0.96585 | 0.96453 | 0.99315 | ||
15676 | 2010.10.08 06:45 | modify | 1969 | 0.08 | 0.96585 | 0.96477 | 0.99315 | ||
15677 | 2010.10.08 07:00 | modify | 1969 | 0.08 | 0.96585 | 0.96505 | 0.99315 | ||
15678 | 2010.10.08 08:15 | modify | 1969 | 0.08 | 0.96585 | 0.96521 | 0.99315 | ||
15679 | 2010.10.08 08:45 | modify | 1969 | 0.08 | 0.96585 | 0.96543 | 0.99315 | ||
15680 | 2010.10.08 10:30 | modify | 1969 | 0.08 | 0.96585 | 0.96634 | 0.99315 | ||
15681 | 2010.10.08 11:14 | s/l | 1969 | 0.08 | 0.96634 | 0.96634 | 0.99315 | 0.40 | 253.41 |
15682 | 2010.10.08 13:15 | buy | 1970 | 0.08 | 0.96385 | 0.96061 | 0.99625 | ||
15683 | 2010.10.08 13:52 | s/l | 1970 | 0.08 | 0.96061 | 0.96061 | 0.99625 | -2.70 | 250.71 |
15684 | 2010.10.08 16:45 | buy | 1971 | 0.08 | 0.96130 | 0.95394 | 1.03490 | ||
15685 | 2010.10.08 17:00 | modify | 1971 | 0.08 | 0.96130 | 0.95418 | 1.03490 | ||
15686 | 2010.10.08 17:15 | modify | 1971 | 0.08 | 0.96130 | 0.95456 | 1.03490 | ||
15687 | 2010.10.08 17:45 | modify | 1971 | 0.08 | 0.96130 | 0.95483 | 1.03490 | ||
15688 | 2010.10.08 18:00 | modify | 1971 | 0.08 | 0.96130 | 0.95503 | 1.03490 | ||
15689 | 2010.10.08 18:30 | modify | 1971 | 0.08 | 0.96130 | 0.95619 | 1.03490 | ||
15690 | 2010.10.08 18:45 | modify | 1971 | 0.08 | 0.96130 | 0.95721 | 1.03490 | ||
15691 | 2010.10.08 19:00 | modify | 1971 | 0.08 | 0.96130 | 0.95907 | 1.03490 | ||
15692 | 2010.10.08 19:15 | modify | 1971 | 0.08 | 0.96130 | 0.95978 | 1.03490 | ||
15693 | 2010.10.08 19:30 | modify | 1971 | 0.08 | 0.96130 | 0.96020 | 1.03490 | ||
15694 | 2010.10.08 20:15 | modify | 1971 | 0.08 | 0.96130 | 0.96069 | 1.03490 | ||
15695 | 2010.10.10 21:00 | s/l | 1971 | 0.08 | 0.96069 | 0.96069 | 1.03490 | -0.51 | 250.20 |
15696 | 2010.10.10 21:00 | sell | 1972 | 0.08 | 0.95950 | 0.96807 | 0.87380 | ||
15697 | 2010.10.10 21:15 | modify | 1972 | 0.08 | 0.95950 | 0.96402 | 0.87380 | ||
15698 | 2010.10.10 22:00 | modify | 1972 | 0.08 | 0.95950 | 0.96248 | 0.87380 | ||
15699 | 2010.10.11 00:01 | s/l | 1972 | 0.08 | 0.96248 | 0.96248 | 0.87380 | -2.48 | 247.72 |
15700 | 2010.10.11 00:15 | buy | 1973 | 0.07 | 0.96305 | 0.95899 | 1.00365 | ||
15701 | 2010.10.11 00:30 | modify | 1973 | 0.07 | 0.96305 | 0.95957 | 1.00365 | ||
15702 | 2010.10.11 00:45 | modify | 1973 | 0.07 | 0.96305 | 0.96024 | 1.00365 | ||
15703 | 2010.10.11 01:00 | modify | 1973 | 0.07 | 0.96305 | 0.96088 | 1.00365 | ||
15704 | 2010.10.11 05:46 | s/l | 1973 | 0.07 | 0.96088 | 0.96088 | 1.00365 | -1.58 | 246.14 |
15705 | 2010.10.11 08:45 | sell | 1974 | 0.07 | 0.96195 | 0.96540 | 0.92745 | ||
15706 | 2010.10.11 14:55 | s/l | 1974 | 0.07 | 0.96540 | 0.96540 | 0.92745 | -2.50 | 243.64 |
15707 | 2010.10.11 15:30 | sell | 1975 | 0.07 | 0.96515 | 0.96886 | 0.92805 | ||
15708 | 2010.10.11 16:00 | modify | 1975 | 0.07 | 0.96515 | 0.96852 | 0.92805 | ||
15709 | 2010.10.11 16:45 | modify | 1975 | 0.07 | 0.96515 | 0.96818 | 0.92805 | ||
15710 | 2010.10.11 17:15 | modify | 1975 | 0.07 | 0.96515 | 0.96765 | 0.92805 | ||
15711 | 2010.10.11 17:45 | modify | 1975 | 0.07 | 0.96515 | 0.96679 | 0.92805 | ||
15712 | 2010.10.11 22:00 | modify | 1975 | 0.07 | 0.96515 | 0.96659 | 0.92805 | ||
15713 | 2010.10.11 22:30 | modify | 1975 | 0.07 | 0.96515 | 0.96630 | 0.92805 | ||
15714 | 2010.10.12 06:01 | s/l | 1975 | 0.07 | 0.96630 | 0.96630 | 0.92805 | -0.84 | 242.80 |
15715 | 2010.10.12 07:45 | buy | 1976 | 0.07 | 0.96745 | 0.96463 | 0.99565 | ||
15716 | 2010.10.12 08:00 | modify | 1976 | 0.07 | 0.96745 | 0.96646 | 0.99565 | ||
15717 | 2010.10.12 08:15 | modify | 1976 | 0.07 | 0.96745 | 0.96691 | 0.99565 | ||
15718 | 2010.10.12 08:30 | modify | 1976 | 0.07 | 0.96745 | 0.96703 | 0.99565 | ||
15719 | 2010.10.12 08:45 | modify | 1976 | 0.07 | 0.96745 | 0.96864 | 0.99565 | ||
15720 | 2010.10.12 09:32 | s/l | 1976 | 0.07 | 0.96864 | 0.96864 | 0.99565 | 0.86 | 243.66 |
15721 | 2010.10.12 15:00 | buy | 1977 | 0.07 | 0.95990 | 0.95469 | 1.01200 | ||
15722 | 2010.10.13 00:00 | modify | 1977 | 0.07 | 0.95990 | 0.95481 | 1.01200 | ||
15723 | 2010.10.13 00:15 | modify | 1977 | 0.07 | 0.95990 | 0.95553 | 1.01200 | ||
15724 | 2010.10.13 02:38 | s/l | 1977 | 0.07 | 0.95553 | 0.95553 | 1.01200 | -3.21 | 240.45 |
15725 | 2010.10.13 04:00 | buy | 1978 | 0.07 | 0.95600 | 0.95415 | 0.97450 | ||
15726 | 2010.10.13 07:00 | modify | 1978 | 0.07 | 0.95600 | 0.95431 | 0.97450 | ||
15727 | 2010.10.13 07:30 | modify | 1978 | 0.07 | 0.95600 | 0.95574 | 0.97450 | ||
15728 | 2010.10.13 08:19 | s/l | 1978 | 0.07 | 0.95574 | 0.95574 | 0.97450 | -0.19 | 240.26 |
15729 | 2010.10.13 09:00 | buy | 1979 | 0.07 | 0.95725 | 0.95404 | 0.98935 | ||
15730 | 2010.10.13 09:30 | modify | 1979 | 0.07 | 0.95725 | 0.95428 | 0.98935 | ||
15731 | 2010.10.13 13:45 | modify | 1979 | 0.07 | 0.95725 | 0.95577 | 0.98935 | ||
15732 | 2010.10.13 14:00 | close | 1979 | 0.07 | 0.96190 | 0.95577 | 0.98935 | 3.38 | 243.64 |
15733 | 2010.10.13 15:45 | buy | 1980 | 0.07 | 0.95905 | 0.95312 | 1.01835 | ||
15734 | 2010.10.13 16:00 | modify | 1980 | 0.07 | 0.95905 | 0.95342 | 1.01835 | ||
15735 | 2010.10.13 16:15 | modify | 1980 | 0.07 | 0.95905 | 0.95371 | 1.01835 | ||
15736 | 2010.10.13 16:30 | modify | 1980 | 0.07 | 0.95905 | 0.95433 | 1.01835 | ||
15737 | 2010.10.13 18:45 | modify | 1980 | 0.07 | 0.95905 | 0.95470 | 1.01835 | ||
15738 | 2010.10.13 19:00 | modify | 1980 | 0.07 | 0.95905 | 0.95523 | 1.01835 | ||
15739 | 2010.10.13 22:15 | modify | 1980 | 0.07 | 0.95905 | 0.95544 | 1.01835 | ||
15740 | 2010.10.13 22:30 | modify | 1980 | 0.07 | 0.95905 | 0.95579 | 1.01835 | ||
15741 | 2010.10.14 00:12 | s/l | 1980 | 0.07 | 0.95579 | 0.95579 | 1.01835 | -2.41 | 241.24 |
15742 | 2010.10.14 11:15 | sell | 1981 | 0.07 | 0.95155 | 0.95702 | 0.89685 | ||
15743 | 2010.10.14 11:45 | modify | 1981 | 0.07 | 0.95155 | 0.95505 | 0.89685 | ||
15744 | 2010.10.14 23:31 | s/l | 1981 | 0.07 | 0.95505 | 0.95505 | 0.89685 | -2.57 | 238.67 |
15745 | 2010.10.15 07:45 | sell | 1982 | 0.07 | 0.95540 | 0.95756 | 0.93380 | ||
15746 | 2010.10.15 11:15 | modify | 1982 | 0.07 | 0.95540 | 0.95735 | 0.93380 | ||
15747 | 2010.10.15 12:00 | close | 1982 | 0.07 | 0.95245 | 0.95735 | 0.93380 | 2.17 | 240.84 |
15748 | 2010.10.15 17:00 | sell | 1983 | 0.07 | 0.95665 | 0.96396 | 0.88355 | ||
15749 | 2010.10.15 20:00 | modify | 1983 | 0.07 | 0.95665 | 0.96305 | 0.88355 | ||
15750 | 2010.10.15 20:15 | modify | 1983 | 0.07 | 0.95665 | 0.96184 | 0.88355 | ||
15751 | 2010.10.17 21:15 | modify | 1983 | 0.07 | 0.95665 | 0.96087 | 0.88355 | ||
15752 | 2010.10.18 02:04 | s/l | 1983 | 0.07 | 0.96087 | 0.96087 | 0.88355 | -3.08 | 237.76 |
15753 | 2010.10.18 05:15 | buy | 1984 | 0.07 | 0.96250 | 0.95978 | 0.98970 | ||
15754 | 2010.10.18 05:45 | modify | 1984 | 0.07 | 0.96250 | 0.96028 | 0.98970 | ||
15755 | 2010.10.18 06:00 | modify | 1984 | 0.07 | 0.96250 | 0.96090 | 0.98970 | ||
15756 | 2010.10.18 06:15 | modify | 1984 | 0.07 | 0.96250 | 0.96104 | 0.98970 | ||
15757 | 2010.10.18 06:35 | s/l | 1984 | 0.07 | 0.96104 | 0.96104 | 0.98970 | -1.06 | 236.70 |
15758 | 2010.10.18 23:00 | sell | 1985 | 0.07 | 0.95900 | 0.96214 | 0.92760 | ||
15759 | 2010.10.18 23:15 | modify | 1985 | 0.07 | 0.95900 | 0.96134 | 0.92760 | ||
15760 | 2010.10.19 04:30 | s/l | 1985 | 0.07 | 0.96134 | 0.96134 | 0.92760 | -1.71 | 234.99 |
15761 | 2010.10.19 10:15 | buy | 1986 | 0.07 | 0.96085 | 0.95666 | 1.00275 | ||
15762 | 2010.10.19 10:30 | modify | 1986 | 0.07 | 0.96085 | 0.95794 | 1.00275 | ||
15763 | 2010.10.19 11:45 | modify | 1986 | 0.07 | 0.96085 | 0.95962 | 1.00275 | ||
15764 | 2010.10.19 12:00 | modify | 1986 | 0.07 | 0.96085 | 0.96143 | 1.00275 | ||
15765 | 2010.10.19 12:30 | modify | 1986 | 0.07 | 0.96085 | 0.96214 | 1.00275 | ||
15766 | 2010.10.19 13:00 | modify | 1986 | 0.07 | 0.96085 | 0.96423 | 1.00275 | ||
15767 | 2010.10.19 13:15 | modify | 1986 | 0.07 | 0.96085 | 0.96627 | 1.00275 | ||
15768 | 2010.10.19 14:30 | close | 1986 | 0.07 | 0.97315 | 0.96627 | 1.00275 | 8.85 | 243.84 |
15769 | 2010.10.19 14:30 | sell | 1987 | 0.07 | 0.97315 | 0.97986 | 0.90605 | ||
15770 | 2010.10.19 15:45 | modify | 1987 | 0.07 | 0.97315 | 0.97950 | 0.90605 | ||
15771 | 2010.10.19 16:00 | modify | 1987 | 0.07 | 0.97315 | 0.97908 | 0.90605 | ||
15772 | 2010.10.19 17:45 | modify | 1987 | 0.07 | 0.97315 | 0.97870 | 0.90605 | ||
15773 | 2010.10.19 18:00 | modify | 1987 | 0.07 | 0.97315 | 0.97757 | 0.90605 | ||
15774 | 2010.10.19 19:00 | modify | 1987 | 0.07 | 0.97315 | 0.97742 | 0.90605 | ||
15775 | 2010.10.19 19:15 | modify | 1987 | 0.07 | 0.97315 | 0.97723 | 0.90605 | ||
15776 | 2010.10.19 19:30 | modify | 1987 | 0.07 | 0.97315 | 0.97691 | 0.90605 | ||
15777 | 2010.10.19 19:45 | modify | 1987 | 0.07 | 0.97315 | 0.97669 | 0.90605 | ||
15778 | 2010.10.19 21:15 | modify | 1987 | 0.07 | 0.97315 | 0.97652 | 0.90605 | ||
15779 | 2010.10.19 21:30 | modify | 1987 | 0.07 | 0.97315 | 0.97565 | 0.90605 | ||
15780 | 2010.10.19 22:00 | modify | 1987 | 0.07 | 0.97315 | 0.97505 | 0.90605 | ||
15781 | 2010.10.19 22:30 | modify | 1987 | 0.07 | 0.97315 | 0.97460 | 0.90605 | ||
15782 | 2010.10.19 22:45 | modify | 1987 | 0.07 | 0.97315 | 0.97436 | 0.90605 | ||
15783 | 2010.10.20 00:15 | modify | 1987 | 0.07 | 0.97315 | 0.97414 | 0.90605 | ||
15784 | 2010.10.20 00:45 | modify | 1987 | 0.07 | 0.97315 | 0.97341 | 0.90605 | ||
15785 | 2010.10.20 01:15 | modify | 1987 | 0.07 | 0.97315 | 0.97313 | 0.90605 | ||
15786 | 2010.10.20 01:30 | modify | 1987 | 0.07 | 0.97315 | 0.97274 | 0.90605 | ||
15787 | 2010.10.20 01:45 | modify | 1987 | 0.07 | 0.97315 | 0.97224 | 0.90605 | ||
15788 | 2010.10.20 02:00 | modify | 1987 | 0.07 | 0.97315 | 0.97160 | 0.90605 | ||
15789 | 2010.10.20 03:15 | modify | 1987 | 0.07 | 0.97315 | 0.97109 | 0.90605 | ||
15790 | 2010.10.20 04:00 | modify | 1987 | 0.07 | 0.97315 | 0.97052 | 0.90605 | ||
15791 | 2010.10.20 04:30 | close | 1987 | 0.07 | 0.96625 | 0.97052 | 0.90605 | 4.99 | 248.83 |
15792 | 2010.10.20 08:15 | sell | 1988 | 0.07 | 0.96735 | 0.97060 | 0.93485 | ||
15793 | 2010.10.20 08:30 | modify | 1988 | 0.07 | 0.96735 | 0.97017 | 0.93485 | ||
15794 | 2010.10.20 09:00 | modify | 1988 | 0.07 | 0.96735 | 0.96990 | 0.93485 | ||
15795 | 2010.10.20 09:15 | modify | 1988 | 0.07 | 0.96735 | 0.96944 | 0.93485 | ||
15796 | 2010.10.20 10:00 | modify | 1988 | 0.07 | 0.96735 | 0.96852 | 0.93485 | ||
15797 | 2010.10.20 10:15 | modify | 1988 | 0.07 | 0.96735 | 0.96779 | 0.93485 | ||
15798 | 2010.10.20 10:45 | close | 1988 | 0.07 | 0.96390 | 0.96779 | 0.93485 | 2.51 | 251.34 |
15799 | 2010.10.20 10:45 | buy | 1989 | 0.08 | 0.96390 | 0.95974 | 1.00550 | ||
15800 | 2010.10.20 11:15 | modify | 1989 | 0.08 | 0.96390 | 0.96016 | 1.00550 | ||
15801 | 2010.10.20 11:30 | modify | 1989 | 0.08 | 0.96390 | 0.96042 | 1.00550 | ||
15802 | 2010.10.20 11:45 | modify | 1989 | 0.08 | 0.96390 | 0.96092 | 1.00550 | ||
15803 | 2010.10.20 14:06 | s/l | 1989 | 0.08 | 0.96092 | 0.96092 | 1.00550 | -2.48 | 248.86 |
15804 | 2010.10.20 18:45 | sell | 1990 | 0.07 | 0.96200 | 0.96717 | 0.91030 | ||
15805 | 2010.10.20 20:00 | modify | 1990 | 0.07 | 0.96200 | 0.96694 | 0.91030 | ||
15806 | 2010.10.20 20:30 | modify | 1990 | 0.07 | 0.96200 | 0.96680 | 0.91030 | ||
15807 | 2010.10.20 20:45 | modify | 1990 | 0.07 | 0.96200 | 0.96640 | 0.91030 | ||
15808 | 2010.10.20 21:00 | modify | 1990 | 0.07 | 0.96200 | 0.96558 | 0.91030 | ||
15809 | 2010.10.20 21:15 | modify | 1990 | 0.07 | 0.96200 | 0.96505 | 0.91030 | ||
15810 | 2010.10.20 22:30 | modify | 1990 | 0.07 | 0.96200 | 0.96478 | 0.91030 | ||
15811 | 2010.10.20 23:00 | modify | 1990 | 0.07 | 0.96200 | 0.96460 | 0.91030 | ||
15812 | 2010.10.21 00:00 | modify | 1990 | 0.07 | 0.96200 | 0.96439 | 0.91030 | ||
15813 | 2010.10.21 00:31 | s/l | 1990 | 0.07 | 0.96439 | 0.96439 | 0.91030 | -1.75 | 247.11 |
15814 | 2010.10.21 04:30 | buy | 1991 | 0.07 | 0.96605 | 0.96036 | 1.02295 | ||
15815 | 2010.10.21 04:45 | modify | 1991 | 0.07 | 0.96605 | 0.96084 | 1.02295 | ||
15816 | 2010.10.21 05:00 | modify | 1991 | 0.07 | 0.96605 | 0.96124 | 1.02295 | ||
15817 | 2010.10.21 05:15 | modify | 1991 | 0.07 | 0.96605 | 0.96165 | 1.02295 | ||
15818 | 2010.10.21 05:30 | modify | 1991 | 0.07 | 0.96605 | 0.96184 | 1.02295 | ||
15819 | 2010.10.21 11:04 | s/l | 1991 | 0.07 | 0.96184 | 0.96184 | 1.02295 | -3.06 | 244.05 |
15820 | 2010.10.21 12:15 | buy | 1992 | 0.07 | 0.96250 | 0.95772 | 1.01030 | ||
15821 | 2010.10.21 12:30 | modify | 1992 | 0.07 | 0.96250 | 0.95891 | 1.01030 | ||
15822 | 2010.10.21 12:45 | modify | 1992 | 0.07 | 0.96250 | 0.96089 | 1.01030 | ||
15823 | 2010.10.21 17:00 | modify | 1992 | 0.07 | 0.96250 | 0.96192 | 1.01030 | ||
15824 | 2010.10.21 18:45 | modify | 1992 | 0.07 | 0.96250 | 0.96224 | 1.01030 | ||
15825 | 2010.10.21 19:30 | close | 1992 | 0.07 | 0.96745 | 0.96224 | 1.01030 | 3.58 | 247.63 |
15826 | 2010.10.21 21:45 | sell | 1993 | 0.07 | 0.96790 | 0.97145 | 0.93240 | ||
15827 | 2010.10.21 22:00 | modify | 1993 | 0.07 | 0.96790 | 0.97111 | 0.93240 | ||
15828 | 2010.10.21 22:30 | modify | 1993 | 0.07 | 0.96790 | 0.97084 | 0.93240 | ||
15829 | 2010.10.21 23:15 | modify | 1993 | 0.07 | 0.96790 | 0.97026 | 0.93240 | ||
15830 | 2010.10.21 23:30 | modify | 1993 | 0.07 | 0.96790 | 0.96927 | 0.93240 | ||
15831 | 2010.10.22 00:09 | s/l | 1993 | 0.07 | 0.96927 | 0.96927 | 0.93240 | -1.00 | 246.63 |
15832 | 2010.10.22 01:00 | sell | 1994 | 0.07 | 0.97050 | 0.97314 | 0.94410 | ||
15833 | 2010.10.22 03:15 | modify | 1994 | 0.07 | 0.97050 | 0.97294 | 0.94410 | ||
15834 | 2010.10.22 03:30 | modify | 1994 | 0.07 | 0.97050 | 0.97177 | 0.94410 | ||
15835 | 2010.10.22 05:00 | close | 1994 | 0.07 | 0.96705 | 0.97177 | 0.94410 | 2.50 | 249.13 |
15836 | 2010.10.22 05:30 | sell | 1995 | 0.07 | 0.96730 | 0.97079 | 0.93240 | ||
15837 | 2010.10.22 05:45 | modify | 1995 | 0.07 | 0.96730 | 0.97009 | 0.93240 | ||
15838 | 2010.10.22 06:00 | modify | 1995 | 0.07 | 0.96730 | 0.96978 | 0.93240 | ||
15839 | 2010.10.22 07:12 | s/l | 1995 | 0.07 | 0.96978 | 0.96978 | 0.93240 | -1.79 | 247.34 |
15840 | 2010.10.22 10:30 | sell | 1996 | 0.07 | 0.97395 | 0.97983 | 0.91515 | ||
15841 | 2010.10.22 10:45 | modify | 1996 | 0.07 | 0.97395 | 0.97943 | 0.91515 | ||
15842 | 2010.10.22 11:00 | modify | 1996 | 0.07 | 0.97395 | 0.97878 | 0.91515 | ||
15843 | 2010.10.22 11:30 | modify | 1996 | 0.07 | 0.97395 | 0.97862 | 0.91515 | ||
15844 | 2010.10.22 11:45 | modify | 1996 | 0.07 | 0.97395 | 0.97699 | 0.91515 | ||
15845 | 2010.10.22 13:15 | modify | 1996 | 0.07 | 0.97395 | 0.97680 | 0.91515 | ||
15846 | 2010.10.22 14:00 | modify | 1996 | 0.07 | 0.97395 | 0.97646 | 0.91515 | ||
15847 | 2010.10.22 15:06 | s/l | 1996 | 0.07 | 0.97646 | 0.97646 | 0.91515 | -1.80 | 245.54 |
15848 | 2010.10.22 17:15 | buy | 1997 | 0.07 | 0.97930 | 0.97333 | 1.03900 | ||
15849 | 2010.10.22 18:00 | modify | 1997 | 0.07 | 0.97930 | 0.97451 | 1.03900 | ||
15850 | 2010.10.22 20:00 | modify | 1997 | 0.07 | 0.97930 | 0.97497 | 1.03900 | ||
15851 | 2010.10.22 20:15 | modify | 1997 | 0.07 | 0.97930 | 0.97518 | 1.03900 | ||
15852 | 2010.10.24 21:00 | s/l | 1997 | 0.07 | 0.97518 | 0.97518 | 1.03900 | -2.96 | 242.58 |
15853 | 2010.10.24 21:45 | buy | 1998 | 0.07 | 0.97760 | 0.97268 | 1.02680 | ||
15854 | 2010.10.24 22:00 | modify | 1998 | 0.07 | 0.97760 | 0.97292 | 1.02680 | ||
15855 | 2010.10.24 22:45 | modify | 1998 | 0.07 | 0.97760 | 0.97325 | 1.02680 | ||
15856 | 2010.10.24 23:00 | modify | 1998 | 0.07 | 0.97760 | 0.97337 | 1.02680 | ||
15857 | 2010.10.24 23:15 | modify | 1998 | 0.07 | 0.97760 | 0.97369 | 1.02680 | ||
15858 | 2010.10.24 23:30 | modify | 1998 | 0.07 | 0.97760 | 0.97416 | 1.02680 | ||
15859 | 2010.10.25 00:00 | modify | 1998 | 0.07 | 0.97760 | 0.97426 | 1.02680 | ||
15860 | 2010.10.25 01:34 | s/l | 1998 | 0.07 | 0.97426 | 0.97426 | 1.02680 | -2.41 | 240.18 |
15861 | 2010.10.25 03:00 | buy | 1999 | 0.07 | 0.97348 | 0.96987 | 1.00958 | ||
15862 | 2010.10.25 03:15 | modify | 1999 | 0.07 | 0.97348 | 0.97007 | 1.00958 | ||
15863 | 2010.10.25 03:30 | modify | 1999 | 0.07 | 0.97348 | 0.97033 | 1.00958 | ||
15864 | 2010.10.25 03:45 | modify | 1999 | 0.07 | 0.97348 | 0.97063 | 1.00958 | ||
15865 | 2010.10.25 05:45 | s/l | 1999 | 0.07 | 0.97063 | 0.97063 | 1.00958 | -2.06 | 238.12 |
15866 | 2010.10.25 10:45 | buy | 2000 | 0.07 | 0.96990 | 0.96529 | 1.01600 | ||
15867 | 2010.10.25 11:00 | modify | 2000 | 0.07 | 0.96990 | 0.96544 | 1.01600 | ||
15868 | 2010.10.25 11:30 | modify | 2000 | 0.07 | 0.96990 | 0.96583 | 1.01600 | ||
15869 | 2010.10.25 12:00 | modify | 2000 | 0.07 | 0.96990 | 0.96624 | 1.01600 | ||
15870 | 2010.10.25 12:30 | modify | 2000 | 0.07 | 0.96990 | 0.96806 | 1.01600 | ||
15871 | 2010.10.25 13:15 | s/l | 2000 | 0.07 | 0.96806 | 0.96806 | 1.01600 | -1.33 | 236.79 |
15872 | 2010.10.25 17:00 | sell | 2001 | 0.07 | 0.97094 | 0.97534 | 0.92694 | ||
15873 | 2010.10.25 17:30 | modify | 2001 | 0.07 | 0.97094 | 0.97463 | 0.92694 | ||
15874 | 2010.10.25 19:30 | modify | 2001 | 0.07 | 0.97094 | 0.97406 | 0.92694 | ||
15875 | 2010.10.25 21:45 | modify | 2001 | 0.07 | 0.97094 | 0.97396 | 0.92694 | ||
15876 | 2010.10.25 22:00 | modify | 2001 | 0.07 | 0.97094 | 0.97363 | 0.92694 | ||
15877 | 2010.10.25 23:13 | s/l | 2001 | 0.07 | 0.97363 | 0.97363 | 0.92694 | -1.93 | 234.86 |
15878 | 2010.10.26 00:00 | sell | 2002 | 0.07 | 0.97339 | 0.97579 | 0.94939 | ||
15879 | 2010.10.26 00:15 | modify | 2002 | 0.07 | 0.97339 | 0.97542 | 0.94939 | ||
15880 | 2010.10.26 00:45 | modify | 2002 | 0.07 | 0.97339 | 0.97470 | 0.94939 | ||
15881 | 2010.10.26 01:00 | modify | 2002 | 0.07 | 0.97339 | 0.97446 | 0.94939 | ||
15882 | 2010.10.26 01:15 | modify | 2002 | 0.07 | 0.97339 | 0.97392 | 0.94939 | ||
15883 | 2010.10.26 05:45 | close | 2002 | 0.07 | 0.97081 | 0.97392 | 0.94939 | 1.86 | 236.72 |
15884 | 2010.10.26 09:30 | buy | 2003 | 0.07 | 0.97336 | 0.96902 | 1.01676 | ||
15885 | 2010.10.26 09:45 | modify | 2003 | 0.07 | 0.97336 | 0.96918 | 1.01676 | ||
15886 | 2010.10.26 12:00 | modify | 2003 | 0.07 | 0.97336 | 0.96935 | 1.01676 | ||
15887 | 2010.10.26 12:15 | modify | 2003 | 0.07 | 0.97336 | 0.96958 | 1.01676 | ||
15888 | 2010.10.26 12:30 | modify | 2003 | 0.07 | 0.97336 | 0.97316 | 1.01676 | ||
15889 | 2010.10.26 13:15 | close | 2003 | 0.07 | 0.98107 | 0.97316 | 1.01676 | 5.50 | 242.22 |
15890 | 2010.10.26 20:15 | sell | 2004 | 0.07 | 0.98451 | 0.98944 | 0.93521 | ||
15891 | 2010.10.26 20:30 | modify | 2004 | 0.07 | 0.98451 | 0.98903 | 0.93521 | ||
15892 | 2010.10.26 20:45 | modify | 2004 | 0.07 | 0.98451 | 0.98862 | 0.93521 | ||
15893 | 2010.10.26 21:15 | modify | 2004 | 0.07 | 0.98451 | 0.98848 | 0.93521 | ||
15894 | 2010.10.26 21:45 | modify | 2004 | 0.07 | 0.98451 | 0.98826 | 0.93521 | ||
15895 | 2010.10.26 22:15 | modify | 2004 | 0.07 | 0.98451 | 0.98791 | 0.93521 | ||
15896 | 2010.10.26 22:30 | modify | 2004 | 0.07 | 0.98451 | 0.98776 | 0.93521 | ||
15897 | 2010.10.26 23:15 | modify | 2004 | 0.07 | 0.98451 | 0.98736 | 0.93521 | ||
15898 | 2010.10.26 23:30 | modify | 2004 | 0.07 | 0.98451 | 0.98703 | 0.93521 | ||
15899 | 2010.10.27 01:00 | modify | 2004 | 0.07 | 0.98451 | 0.98665 | 0.93521 | ||
15900 | 2010.10.27 01:17 | s/l | 2004 | 0.07 | 0.98665 | 0.98665 | 0.93521 | -1.53 | 240.69 |
15901 | 2010.10.27 01:30 | buy | 2005 | 0.07 | 0.98619 | 0.98410 | 1.00709 | ||
15902 | 2010.10.27 03:45 | modify | 2005 | 0.07 | 0.98619 | 0.98442 | 1.00709 | ||
15903 | 2010.10.27 07:15 | modify | 2005 | 0.07 | 0.98619 | 0.98548 | 1.00709 | ||
15904 | 2010.10.27 07:30 | close | 2005 | 0.07 | 0.98928 | 0.98548 | 1.00709 | 2.19 | 242.88 |
15905 | 2010.10.27 09:30 | sell | 2006 | 0.07 | 0.98981 | 0.99479 | 0.94001 | ||
15906 | 2010.10.27 09:45 | modify | 2006 | 0.07 | 0.98981 | 0.99383 | 0.94001 | ||
15907 | 2010.10.27 10:15 | modify | 2006 | 0.07 | 0.98981 | 0.99346 | 0.94001 | ||
15908 | 2010.10.27 10:30 | modify | 2006 | 0.07 | 0.98981 | 0.99212 | 0.94001 | ||
15909 | 2010.10.27 10:45 | modify | 2006 | 0.07 | 0.98981 | 0.99115 | 0.94001 | ||
15910 | 2010.10.27 14:02 | s/l | 2006 | 0.07 | 0.99115 | 0.99115 | 0.94001 | -0.95 | 241.93 |
15911 | 2010.10.27 14:45 | sell | 2007 | 0.07 | 0.98897 | 0.99521 | 0.92657 | ||
15912 | 2010.10.27 16:00 | modify | 2007 | 0.07 | 0.98897 | 0.99505 | 0.92657 | ||
15913 | 2010.10.27 20:15 | modify | 2007 | 0.07 | 0.98897 | 0.99489 | 0.92657 | ||
15914 | 2010.10.27 20:30 | modify | 2007 | 0.07 | 0.98897 | 0.99475 | 0.92657 | ||
15915 | 2010.10.27 20:45 | modify | 2007 | 0.07 | 0.98897 | 0.99449 | 0.92657 | ||
15916 | 2010.10.27 21:00 | modify | 2007 | 0.07 | 0.98897 | 0.99395 | 0.92657 | ||
15917 | 2010.10.27 21:15 | modify | 2007 | 0.07 | 0.98897 | 0.99373 | 0.92657 | ||
15918 | 2010.10.27 21:30 | modify | 2007 | 0.07 | 0.98897 | 0.99335 | 0.92657 | ||
15919 | 2010.10.27 21:45 | modify | 2007 | 0.07 | 0.98897 | 0.99316 | 0.92657 | ||
15920 | 2010.10.27 22:15 | modify | 2007 | 0.07 | 0.98897 | 0.99263 | 0.92657 | ||
15921 | 2010.10.27 23:30 | modify | 2007 | 0.07 | 0.98897 | 0.99240 | 0.92657 | ||
15922 | 2010.10.27 23:45 | modify | 2007 | 0.07 | 0.98897 | 0.99170 | 0.92657 | ||
15923 | 2010.10.28 00:00 | modify | 2007 | 0.07 | 0.98897 | 0.99118 | 0.92657 | ||
15924 | 2010.10.28 01:00 | modify | 2007 | 0.07 | 0.98897 | 0.99088 | 0.92657 | ||
15925 | 2010.10.28 06:15 | modify | 2007 | 0.07 | 0.98897 | 0.99063 | 0.92657 | ||
15926 | 2010.10.28 06:30 | modify | 2007 | 0.07 | 0.98897 | 0.98990 | 0.92657 | ||
15927 | 2010.10.28 06:45 | modify | 2007 | 0.07 | 0.98897 | 0.98868 | 0.92657 | ||
15928 | 2010.10.28 07:15 | modify | 2007 | 0.07 | 0.98897 | 0.98847 | 0.92657 | ||
15929 | 2010.10.28 07:31 | s/l | 2007 | 0.07 | 0.98847 | 0.98847 | 0.92657 | 0.33 | 242.25 |
15930 | 2010.10.28 10:30 | sell | 2008 | 0.07 | 0.98532 | 0.98996 | 0.93892 | ||
15931 | 2010.10.28 10:45 | modify | 2008 | 0.07 | 0.98532 | 0.98895 | 0.93892 | ||
15932 | 2010.10.28 13:30 | modify | 2008 | 0.07 | 0.98532 | 0.98872 | 0.93892 | ||
15933 | 2010.10.28 14:15 | modify | 2008 | 0.07 | 0.98532 | 0.98816 | 0.93892 | ||
15934 | 2010.10.28 17:15 | modify | 2008 | 0.07 | 0.98532 | 0.98724 | 0.93892 | ||
15935 | 2010.10.28 18:45 | modify | 2008 | 0.07 | 0.98532 | 0.98684 | 0.93892 | ||
15936 | 2010.10.28 21:30 | modify | 2008 | 0.07 | 0.98532 | 0.98623 | 0.93892 | ||
15937 | 2010.10.28 23:00 | modify | 2008 | 0.07 | 0.98532 | 0.98611 | 0.93892 | ||
15938 | 2010.10.29 00:10 | s/l | 2008 | 0.07 | 0.98611 | 0.98611 | 0.93892 | -0.57 | 241.69 |
15939 | 2010.10.29 05:15 | sell | 2009 | 0.07 | 0.98662 | 0.99035 | 0.94932 | ||
15940 | 2010.10.29 05:30 | modify | 2009 | 0.07 | 0.98662 | 0.98983 | 0.94932 | ||
15941 | 2010.10.29 05:45 | modify | 2009 | 0.07 | 0.98662 | 0.98937 | 0.94932 | ||
15942 | 2010.10.29 06:00 | modify | 2009 | 0.07 | 0.98662 | 0.98901 | 0.94932 | ||
15943 | 2010.10.29 06:30 | modify | 2009 | 0.07 | 0.98662 | 0.98881 | 0.94932 | ||
15944 | 2010.10.29 06:45 | modify | 2009 | 0.07 | 0.98662 | 0.98816 | 0.94932 | ||
15945 | 2010.10.29 07:15 | modify | 2009 | 0.07 | 0.98662 | 0.98755 | 0.94932 | ||
15946 | 2010.10.29 07:42 | s/l | 2009 | 0.07 | 0.98755 | 0.98755 | 0.94932 | -0.65 | 241.04 |
15947 | 2010.10.29 07:45 | buy | 2010 | 0.07 | 0.98811 | 0.98430 | 1.02621 | ||
15948 | 2010.10.29 08:00 | modify | 2010 | 0.07 | 0.98811 | 0.98591 | 1.02621 | ||
15949 | 2010.10.29 08:15 | modify | 2010 | 0.07 | 0.98811 | 0.98668 | 1.02621 | ||
15950 | 2010.10.29 12:39 | s/l | 2010 | 0.07 | 0.98668 | 0.98668 | 1.02621 | -1.02 | 240.02 |
15951 | 2010.10.29 13:30 | buy | 2011 | 0.07 | 0.98692 | 0.98072 | 1.04892 | ||
15952 | 2010.10.29 13:45 | modify | 2011 | 0.07 | 0.98692 | 0.98237 | 1.04892 | ||
15953 | 2010.10.29 20:50 | s/l | 2011 | 0.07 | 0.98237 | 0.98237 | 1.04892 | -3.24 | 236.78 |
15954 | 2010.10.31 23:45 | sell | 2012 | 0.07 | 0.98180 | 0.98472 | 0.95260 | ||
15955 | 2010.11.01 00:00 | s/l | 2012 | 0.07 | 0.98472 | 0.98472 | 0.95260 | -2.09 | 234.69 |
15956 | 2010.11.01 00:15 | buy | 2013 | 0.07 | 0.98591 | 0.98405 | 1.00451 | ||
15957 | 2010.11.01 00:18 | s/l | 2013 | 0.07 | 0.98405 | 0.98405 | 1.00451 | -1.32 | 233.37 |
15958 | 2010.11.01 03:45 | sell | 2014 | 0.07 | 0.98354 | 0.98786 | 0.94034 | ||
15959 | 2010.11.01 04:00 | modify | 2014 | 0.07 | 0.98354 | 0.98750 | 0.94034 | ||
15960 | 2010.11.01 05:15 | modify | 2014 | 0.07 | 0.98354 | 0.98734 | 0.94034 | ||
15961 | 2010.11.01 05:45 | modify | 2014 | 0.07 | 0.98354 | 0.98704 | 0.94034 | ||
15962 | 2010.11.01 06:00 | modify | 2014 | 0.07 | 0.98354 | 0.98610 | 0.94034 | ||
15963 | 2010.11.01 06:15 | modify | 2014 | 0.07 | 0.98354 | 0.98481 | 0.94034 | ||
15964 | 2010.11.01 07:31 | s/l | 2014 | 0.07 | 0.98481 | 0.98481 | 0.94034 | -0.90 | 232.47 |
15965 | 2010.11.01 09:00 | sell | 2015 | 0.07 | 0.98460 | 0.98867 | 0.94390 | ||
15966 | 2010.11.01 11:27 | s/l | 2015 | 0.07 | 0.98867 | 0.98867 | 0.94390 | -2.88 | 229.59 |
15967 | 2010.11.01 12:30 | buy | 2016 | 0.07 | 0.98763 | 0.98334 | 1.03053 | ||
15968 | 2010.11.01 14:15 | close | 2016 | 0.07 | 0.99232 | 0.98334 | 1.03053 | 3.31 | 232.90 |
15969 | 2010.11.01 15:00 | sell | 2017 | 0.07 | 0.99497 | 1.00011 | 0.94357 | ||
15970 | 2010.11.01 17:00 | modify | 2017 | 0.07 | 0.99497 | 1.00000 | 0.94357 | ||
15971 | 2010.11.01 17:45 | modify | 2017 | 0.07 | 0.99497 | 0.99960 | 0.94357 | ||
15972 | 2010.11.01 18:00 | modify | 2017 | 0.07 | 0.99497 | 0.99908 | 0.94357 | ||
15973 | 2010.11.01 19:00 | modify | 2017 | 0.07 | 0.99497 | 0.99863 | 0.94357 | ||
15974 | 2010.11.01 20:00 | modify | 2017 | 0.07 | 0.99497 | 0.99797 | 0.94357 | ||
15975 | 2010.11.01 20:15 | modify | 2017 | 0.07 | 0.99497 | 0.99751 | 0.94357 | ||
15976 | 2010.11.01 20:30 | modify | 2017 | 0.07 | 0.99497 | 0.99694 | 0.94357 | ||
15977 | 2010.11.01 20:45 | modify | 2017 | 0.07 | 0.99497 | 0.99666 | 0.94357 | ||
15978 | 2010.11.01 21:00 | modify | 2017 | 0.07 | 0.99497 | 0.99576 | 0.94357 | ||
15979 | 2010.11.01 21:15 | modify | 2017 | 0.07 | 0.99497 | 0.99541 | 0.94357 | ||
15980 | 2010.11.01 21:45 | modify | 2017 | 0.07 | 0.99497 | 0.99497 | 0.94357 | ||
15981 | 2010.11.01 22:00 | modify | 2017 | 0.07 | 0.99497 | 0.99480 | 0.94357 | ||
15982 | 2010.11.01 22:15 | modify | 2017 | 0.07 | 0.99497 | 0.99439 | 0.94357 | ||
15983 | 2010.11.02 00:15 | modify | 2017 | 0.07 | 0.99497 | 0.99405 | 0.94357 | ||
15984 | 2010.11.02 03:15 | modify | 2017 | 0.07 | 0.99497 | 0.99356 | 0.94357 | ||
15985 | 2010.11.02 03:45 | modify | 2017 | 0.07 | 0.99497 | 0.99343 | 0.94357 | ||
15986 | 2010.11.02 04:45 | modify | 2017 | 0.07 | 0.99497 | 0.99309 | 0.94357 | ||
15987 | 2010.11.02 07:00 | modify | 2017 | 0.07 | 0.99497 | 0.99249 | 0.94357 | ||
15988 | 2010.11.02 08:15 | close | 2017 | 0.07 | 0.98914 | 0.99249 | 0.94357 | 4.12 | 237.02 |
15989 | 2010.11.02 11:15 | buy | 2018 | 0.07 | 0.98493 | 0.98008 | 1.03343 | ||
15990 | 2010.11.02 13:41 | s/l | 2018 | 0.07 | 0.98008 | 0.98008 | 1.03343 | -3.47 | 233.55 |
15991 | 2010.11.02 15:30 | sell | 2019 | 0.07 | 0.97775 | 0.98256 | 0.92965 | ||
15992 | 2010.11.02 16:30 | modify | 2019 | 0.07 | 0.97775 | 0.98229 | 0.92965 | ||
15993 | 2010.11.02 17:00 | modify | 2019 | 0.07 | 0.97775 | 0.98148 | 0.92965 | ||
15994 | 2010.11.02 21:30 | modify | 2019 | 0.07 | 0.97775 | 0.98089 | 0.92965 | ||
15995 | 2010.11.03 05:20 | s/l | 2019 | 0.07 | 0.98089 | 0.98089 | 0.92965 | -2.25 | 231.30 |
15996 | 2010.11.03 07:00 | buy | 2020 | 0.07 | 0.98184 | 0.97952 | 1.00504 | ||
15997 | 2010.11.03 07:14 | s/l | 2020 | 0.07 | 0.97952 | 0.97952 | 1.00504 | -1.66 | 229.64 |
15998 | 2010.11.03 07:45 | sell | 2021 | 0.07 | 0.97815 | 0.98088 | 0.95085 | ||
15999 | 2010.11.03 08:00 | modify | 2021 | 0.07 | 0.97815 | 0.98005 | 0.95085 | ||
16000 | 2010.11.03 09:02 | s/l | 2021 | 0.07 | 0.98005 | 0.98005 | 0.95085 | -1.36 | 228.28 |
16001 | 2010.11.03 09:45 | sell | 2022 | 0.07 | 0.97880 | 0.98227 | 0.94410 | ||
16002 | 2010.11.03 11:00 | modify | 2022 | 0.07 | 0.97880 | 0.98202 | 0.94410 | ||
16003 | 2010.11.03 13:13 | s/l | 2022 | 0.07 | 0.98202 | 0.98202 | 0.94410 | -2.29 | 225.99 |
16004 | 2010.11.03 17:45 | buy | 2023 | 0.07 | 0.97821 | 0.97295 | 1.03081 | ||
16005 | 2010.11.03 18:16 | s/l | 2023 | 0.07 | 0.97295 | 0.97295 | 1.03081 | -3.78 | 222.21 |
16006 | 2010.11.03 23:00 | sell | 2024 | 0.07 | 0.97172 | 0.97928 | 0.89612 | ||
16007 | 2010.11.03 23:15 | modify | 2024 | 0.07 | 0.97172 | 0.97828 | 0.89612 | ||
16008 | 2010.11.04 00:15 | modify | 2024 | 0.07 | 0.97172 | 0.97754 | 0.89612 | ||
16009 | 2010.11.04 00:30 | modify | 2024 | 0.07 | 0.97172 | 0.97665 | 0.89612 | ||
16010 | 2010.11.04 00:45 | modify | 2024 | 0.07 | 0.97172 | 0.97599 | 0.89612 | ||
16011 | 2010.11.04 02:00 | modify | 2024 | 0.07 | 0.97172 | 0.97548 | 0.89612 | ||
16012 | 2010.11.04 05:00 | modify | 2024 | 0.07 | 0.97172 | 0.97531 | 0.89612 | ||
16013 | 2010.11.04 06:30 | modify | 2024 | 0.07 | 0.97172 | 0.97470 | 0.89612 | ||
16014 | 2010.11.04 06:45 | modify | 2024 | 0.07 | 0.97172 | 0.97429 | 0.89612 | ||
16015 | 2010.11.04 07:00 | modify | 2024 | 0.07 | 0.97172 | 0.97358 | 0.89612 | ||
16016 | 2010.11.04 07:15 | modify | 2024 | 0.07 | 0.97172 | 0.97322 | 0.89612 | ||
16017 | 2010.11.04 07:33 | s/l | 2024 | 0.07 | 0.97322 | 0.97322 | 0.89612 | -1.10 | 221.11 |
16018 | 2010.11.04 16:15 | buy | 2025 | 0.07 | 0.96101 | 0.95533 | 1.01781 | ||
16019 | 2010.11.05 00:45 | modify | 2025 | 0.07 | 0.96101 | 0.95630 | 1.01781 | ||
16020 | 2010.11.05 01:00 | modify | 2025 | 0.07 | 0.96101 | 0.95690 | 1.01781 | ||
16021 | 2010.11.05 05:21 | s/l | 2025 | 0.07 | 0.95690 | 0.95690 | 1.01781 | -3.01 | 218.10 |
16022 | 2010.11.05 15:45 | buy | 2026 | 0.07 | 0.95868 | 0.95184 | 1.02708 | ||
16023 | 2010.11.05 16:30 | modify | 2026 | 0.07 | 0.95868 | 0.95215 | 1.02708 | ||
16024 | 2010.11.05 17:15 | modify | 2026 | 0.07 | 0.95868 | 0.95248 | 1.02708 | ||
16025 | 2010.11.05 17:30 | modify | 2026 | 0.07 | 0.95868 | 0.95270 | 1.02708 | ||
16026 | 2010.11.05 18:30 | modify | 2026 | 0.07 | 0.95868 | 0.95370 | 1.02708 | ||
16027 | 2010.11.05 18:45 | modify | 2026 | 0.07 | 0.95868 | 0.95392 | 1.02708 | ||
16028 | 2010.11.05 19:00 | modify | 2026 | 0.07 | 0.95868 | 0.95492 | 1.02708 | ||
16029 | 2010.11.05 19:30 | modify | 2026 | 0.07 | 0.95868 | 0.95583 | 1.02708 | ||
16030 | 2010.11.05 19:45 | modify | 2026 | 0.07 | 0.95868 | 0.95673 | 1.02708 | ||
16031 | 2010.11.07 23:30 | modify | 2026 | 0.07 | 0.95868 | 0.95759 | 1.02708 | ||
16032 | 2010.11.07 23:45 | modify | 2026 | 0.07 | 0.95868 | 0.95790 | 1.02708 | ||
16033 | 2010.11.08 01:15 | modify | 2026 | 0.07 | 0.95868 | 0.95806 | 1.02708 | ||
16034 | 2010.11.08 01:30 | modify | 2026 | 0.07 | 0.95868 | 0.95895 | 1.02708 | ||
16035 | 2010.11.08 01:45 | modify | 2026 | 0.07 | 0.95868 | 0.95936 | 1.02708 | ||
16036 | 2010.11.08 02:00 | close | 2026 | 0.07 | 0.96560 | 0.95936 | 1.02708 | 5.01 | 223.12 |
16037 | 2010.11.08 08:00 | sell | 2027 | 0.07 | 0.96375 | 0.96830 | 0.91825 | ||
16038 | 2010.11.08 08:15 | modify | 2027 | 0.07 | 0.96375 | 0.96812 | 0.91825 | ||
16039 | 2010.11.08 08:30 | modify | 2027 | 0.07 | 0.96375 | 0.96793 | 0.91825 | ||
16040 | 2010.11.08 09:26 | s/l | 2027 | 0.07 | 0.96793 | 0.96793 | 0.91825 | -3.02 | 220.10 |
16041 | 2010.11.08 11:45 | sell | 2028 | 0.07 | 0.96770 | 0.97251 | 0.91960 | ||
16042 | 2010.11.08 12:15 | modify | 2028 | 0.07 | 0.96770 | 0.97228 | 0.91960 | ||
16043 | 2010.11.08 12:30 | modify | 2028 | 0.07 | 0.96770 | 0.97126 | 0.91960 | ||
16044 | 2010.11.08 13:15 | modify | 2028 | 0.07 | 0.96770 | 0.97113 | 0.91960 | ||
16045 | 2010.11.08 13:30 | modify | 2028 | 0.07 | 0.96770 | 0.97058 | 0.91960 | ||
16046 | 2010.11.08 13:45 | modify | 2028 | 0.07 | 0.96770 | 0.96950 | 0.91960 | ||
16047 | 2010.11.08 14:00 | modify | 2028 | 0.07 | 0.96770 | 0.96812 | 0.91960 | ||
16048 | 2010.11.09 00:11 | s/l | 2028 | 0.07 | 0.96812 | 0.96812 | 0.91960 | -0.31 | 219.79 |
16049 | 2010.11.09 00:15 | buy | 2029 | 0.07 | 0.96768 | 0.96545 | 0.98998 | ||
16050 | 2010.11.09 00:30 | modify | 2029 | 0.07 | 0.96768 | 0.96559 | 0.98998 | ||
16051 | 2010.11.09 01:52 | s/l | 2029 | 0.07 | 0.96559 | 0.96559 | 0.98998 | -1.51 | 218.28 |
16052 | 2010.11.09 07:45 | sell | 2030 | 0.07 | 0.96485 | 0.96818 | 0.93155 | ||
16053 | 2010.11.09 08:00 | modify | 2030 | 0.07 | 0.96485 | 0.96739 | 0.93155 | ||
16054 | 2010.11.09 08:15 | modify | 2030 | 0.07 | 0.96485 | 0.96680 | 0.93155 | ||
16055 | 2010.11.09 09:15 | modify | 2030 | 0.07 | 0.96485 | 0.96565 | 0.93155 | ||
16056 | 2010.11.09 10:15 | close | 2030 | 0.07 | 0.96122 | 0.96565 | 0.93155 | 2.64 | 220.92 |
16057 | 2010.11.09 14:00 | sell | 2031 | 0.07 | 0.96274 | 0.96734 | 0.91674 | ||
16058 | 2010.11.09 14:30 | modify | 2031 | 0.07 | 0.96274 | 0.96640 | 0.91674 | ||
16059 | 2010.11.09 15:00 | modify | 2031 | 0.07 | 0.96274 | 0.96453 | 0.91674 | ||
16060 | 2010.11.09 15:15 | modify | 2031 | 0.07 | 0.96274 | 0.96416 | 0.91674 | ||
16061 | 2010.11.09 16:58 | s/l | 2031 | 0.07 | 0.96416 | 0.96416 | 0.91674 | -1.03 | 219.89 |
16062 | 2010.11.09 18:45 | buy | 2032 | 0.07 | 0.96742 | 0.96180 | 1.02362 | ||
16063 | 2010.11.09 20:15 | modify | 2032 | 0.07 | 0.96742 | 0.96211 | 1.02362 | ||
16064 | 2010.11.09 20:30 | modify | 2032 | 0.07 | 0.96742 | 0.96269 | 1.02362 | ||
16065 | 2010.11.09 20:45 | modify | 2032 | 0.07 | 0.96742 | 0.96374 | 1.02362 | ||
16066 | 2010.11.09 21:00 | modify | 2032 | 0.07 | 0.96742 | 0.96384 | 1.02362 | ||
16067 | 2010.11.09 22:45 | modify | 2032 | 0.07 | 0.96742 | 0.96468 | 1.02362 | ||
16068 | 2010.11.10 00:30 | modify | 2032 | 0.07 | 0.96742 | 0.96559 | 1.02362 | ||
16069 | 2010.11.10 00:45 | modify | 2032 | 0.07 | 0.96742 | 0.96571 | 1.02362 | ||
16070 | 2010.11.10 02:45 | modify | 2032 | 0.07 | 0.96742 | 0.96634 | 1.02362 | ||
16071 | 2010.11.10 03:00 | modify | 2032 | 0.07 | 0.96742 | 0.96660 | 1.02362 | ||
16072 | 2010.11.10 06:00 | modify | 2032 | 0.07 | 0.96742 | 0.96671 | 1.02362 | ||
16073 | 2010.11.10 06:15 | modify | 2032 | 0.07 | 0.96742 | 0.96715 | 1.02362 | ||
16074 | 2010.11.10 06:30 | modify | 2032 | 0.07 | 0.96742 | 0.96773 | 1.02362 | ||
16075 | 2010.11.10 07:45 | modify | 2032 | 0.07 | 0.96742 | 0.96913 | 1.02362 | ||
16076 | 2010.11.10 09:46 | s/l | 2032 | 0.07 | 0.96913 | 0.96913 | 1.02362 | 1.23 | 221.12 |
16077 | 2010.11.10 10:00 | sell | 2033 | 0.07 | 0.96907 | 0.97247 | 0.93507 | ||
16078 | 2010.11.10 10:15 | modify | 2033 | 0.07 | 0.96907 | 0.97221 | 0.93507 | ||
16079 | 2010.11.10 11:07 | s/l | 2033 | 0.07 | 0.97221 | 0.97221 | 0.93507 | -2.26 | 218.86 |
16080 | 2010.11.10 13:00 | sell | 2034 | 0.07 | 0.97323 | 0.97979 | 0.90763 | ||
16081 | 2010.11.10 13:15 | modify | 2034 | 0.07 | 0.97323 | 0.97908 | 0.90763 | ||
16082 | 2010.11.10 13:45 | modify | 2034 | 0.07 | 0.97323 | 0.97783 | 0.90763 | ||
16083 | 2010.11.10 14:00 | modify | 2034 | 0.07 | 0.97323 | 0.97654 | 0.90763 | ||
16084 | 2010.11.10 14:15 | modify | 2034 | 0.07 | 0.97323 | 0.97493 | 0.90763 | ||
16085 | 2010.11.10 15:50 | s/l | 2034 | 0.07 | 0.97493 | 0.97493 | 0.90763 | -1.22 | 217.64 |
16086 | 2010.11.10 23:30 | buy | 2035 | 0.07 | 0.97139 | 0.96687 | 1.01659 | ||
16087 | 2010.11.11 00:00 | modify | 2035 | 0.07 | 0.97139 | 0.96744 | 1.01659 | ||
16088 | 2010.11.11 00:15 | modify | 2035 | 0.07 | 0.97139 | 0.96773 | 1.01659 | ||
16089 | 2010.11.11 00:45 | modify | 2035 | 0.07 | 0.97139 | 0.96828 | 1.01659 | ||
16090 | 2010.11.11 02:21 | s/l | 2035 | 0.07 | 0.96828 | 0.96828 | 1.01659 | -2.27 | 215.38 |
16091 | 2010.11.11 03:15 | sell | 2036 | 0.06 | 0.96976 | 0.97300 | 0.93736 | ||
16092 | 2010.11.11 03:30 | modify | 2036 | 0.06 | 0.96976 | 0.97270 | 0.93736 | ||
16093 | 2010.11.11 03:45 | modify | 2036 | 0.06 | 0.96976 | 0.97238 | 0.93736 | ||
16094 | 2010.11.11 04:00 | modify | 2036 | 0.06 | 0.96976 | 0.97181 | 0.93736 | ||
16095 | 2010.11.11 07:30 | modify | 2036 | 0.06 | 0.96976 | 0.97160 | 0.93736 | ||
16096 | 2010.11.11 09:00 | modify | 2036 | 0.06 | 0.96976 | 0.97070 | 0.93736 | ||
16097 | 2010.11.11 10:42 | s/l | 2036 | 0.06 | 0.97070 | 0.97070 | 0.93736 | -0.58 | 214.80 |
16098 | 2010.11.11 11:15 | sell | 2037 | 0.06 | 0.97006 | 0.97394 | 0.93126 | ||
16099 | 2010.11.11 14:57 | s/l | 2037 | 0.06 | 0.97394 | 0.97394 | 0.93126 | -2.39 | 212.41 |
16100 | 2010.11.11 21:15 | buy | 2038 | 0.06 | 0.97531 | 0.97047 | 1.02371 | ||
16101 | 2010.11.11 21:30 | modify | 2038 | 0.06 | 0.97531 | 0.97093 | 1.02371 | ||
16102 | 2010.11.11 22:00 | modify | 2038 | 0.06 | 0.97531 | 0.97120 | 1.02371 | ||
16103 | 2010.11.11 22:15 | modify | 2038 | 0.06 | 0.97531 | 0.97134 | 1.02371 | ||
16104 | 2010.11.11 22:30 | modify | 2038 | 0.06 | 0.97531 | 0.97184 | 1.02371 | ||
16105 | 2010.11.11 23:00 | modify | 2038 | 0.06 | 0.97531 | 0.97208 | 1.02371 | ||
16106 | 2010.11.11 23:15 | modify | 2038 | 0.06 | 0.97531 | 0.97230 | 1.02371 | ||
16107 | 2010.11.11 23:30 | modify | 2038 | 0.06 | 0.97531 | 0.97373 | 1.02371 | ||
16108 | 2010.11.12 00:00 | modify | 2038 | 0.06 | 0.97531 | 0.97436 | 1.02371 | ||
16109 | 2010.11.12 01:14 | s/l | 2038 | 0.06 | 0.97436 | 0.97436 | 1.02371 | -0.59 | 211.81 |
16110 | 2010.11.12 10:15 | sell | 2039 | 0.06 | 0.97341 | 0.97892 | 0.91831 | ||
16111 | 2010.11.12 17:20 | s/l | 2039 | 0.06 | 0.97892 | 0.97892 | 0.91831 | -3.38 | 208.43 |
16112 | 2010.11.14 23:30 | sell | 2040 | 0.06 | 0.97858 | 0.98330 | 0.93138 | ||
16113 | 2010.11.14 23:45 | modify | 2040 | 0.06 | 0.97858 | 0.98285 | 0.93138 | ||
16114 | 2010.11.15 00:15 | modify | 2040 | 0.06 | 0.97858 | 0.98169 | 0.93138 | ||
16115 | 2010.11.15 00:30 | modify | 2040 | 0.06 | 0.97858 | 0.98149 | 0.93138 | ||
16116 | 2010.11.15 01:30 | modify | 2040 | 0.06 | 0.97858 | 0.98113 | 0.93138 | ||
16117 | 2010.11.15 01:45 | modify | 2040 | 0.06 | 0.97858 | 0.98079 | 0.93138 | ||
16118 | 2010.11.15 02:30 | modify | 2040 | 0.06 | 0.97858 | 0.98056 | 0.93138 | ||
16119 | 2010.11.15 03:49 | s/l | 2040 | 0.06 | 0.98056 | 0.98056 | 0.93138 | -1.22 | 207.22 |
16120 | 2010.11.15 07:45 | sell | 2041 | 0.06 | 0.98434 | 0.98869 | 0.94084 | ||
16121 | 2010.11.15 08:00 | modify | 2041 | 0.06 | 0.98434 | 0.98826 | 0.94084 | ||
16122 | 2010.11.15 08:15 | modify | 2041 | 0.06 | 0.98434 | 0.98756 | 0.94084 | ||
16123 | 2010.11.15 08:30 | modify | 2041 | 0.06 | 0.98434 | 0.98672 | 0.94084 | ||
16124 | 2010.11.15 09:15 | modify | 2041 | 0.06 | 0.98434 | 0.98585 | 0.94084 | ||
16125 | 2010.11.15 09:30 | modify | 2041 | 0.06 | 0.98434 | 0.98481 | 0.94084 | ||
16126 | 2010.11.15 13:01 | s/l | 2041 | 0.06 | 0.98481 | 0.98481 | 0.94084 | -0.28 | 206.94 |
16127 | 2010.11.15 13:15 | buy | 2042 | 0.06 | 0.98539 | 0.98008 | 1.03849 | ||
16128 | 2010.11.15 13:30 | modify | 2042 | 0.06 | 0.98539 | 0.98107 | 1.03849 | ||
16129 | 2010.11.15 14:15 | s/l | 2042 | 0.06 | 0.98107 | 0.98107 | 1.03849 | -2.65 | 204.29 |
16130 | 2010.11.15 15:00 | buy | 2043 | 0.06 | 0.98419 | 0.97773 | 1.04879 | ||
16131 | 2010.11.15 15:15 | modify | 2043 | 0.06 | 0.98419 | 0.97940 | 1.04879 | ||
16132 | 2010.11.15 16:15 | modify | 2043 | 0.06 | 0.98419 | 0.98040 | 1.04879 | ||
16133 | 2010.11.15 21:00 | modify | 2043 | 0.06 | 0.98419 | 0.98085 | 1.04879 | ||
16134 | 2010.11.15 23:45 | modify | 2043 | 0.06 | 0.98419 | 0.98118 | 1.04879 | ||
16135 | 2010.11.16 00:15 | modify | 2043 | 0.06 | 0.98419 | 0.98151 | 1.04879 | ||
16136 | 2010.11.16 00:30 | modify | 2043 | 0.06 | 0.98419 | 0.98179 | 1.04879 | ||
16137 | 2010.11.16 00:45 | modify | 2043 | 0.06 | 0.98419 | 0.98219 | 1.04879 | ||
16138 | 2010.11.16 06:30 | modify | 2043 | 0.06 | 0.98419 | 0.98236 | 1.04879 | ||
16139 | 2010.11.16 06:45 | modify | 2043 | 0.06 | 0.98419 | 0.98251 | 1.04879 | ||
16140 | 2010.11.16 07:15 | modify | 2043 | 0.06 | 0.98419 | 0.98328 | 1.04879 | ||
16141 | 2010.11.16 08:17 | s/l | 2043 | 0.06 | 0.98328 | 0.98328 | 1.04879 | -0.55 | 203.73 |
16142 | 2010.11.16 10:30 | sell | 2044 | 0.06 | 0.98440 | 0.98790 | 0.94940 | ||
16143 | 2010.11.16 15:24 | s/l | 2044 | 0.06 | 0.98790 | 0.98790 | 0.94940 | -2.13 | 201.60 |
16144 | 2010.11.17 08:15 | buy | 2045 | 0.06 | 0.99639 | 0.99378 | 1.02249 | ||
16145 | 2010.11.17 09:49 | s/l | 2045 | 0.06 | 0.99378 | 0.99378 | 1.02249 | -1.58 | 200.02 |
16146 | 2010.11.17 12:30 | sell | 2046 | 0.06 | 0.99653 | 1.00016 | 0.96023 | ||
16147 | 2010.11.17 13:00 | modify | 2046 | 0.06 | 0.99653 | 0.99989 | 0.96023 | ||
16148 | 2010.11.17 13:45 | modify | 2046 | 0.06 | 0.99653 | 0.99710 | 0.96023 | ||
16149 | 2010.11.17 14:30 | close | 2046 | 0.06 | 0.99134 | 0.99710 | 0.96023 | 3.14 | 203.16 |
16150 | 2010.11.17 17:00 | sell | 2047 | 0.06 | 0.98953 | 0.99422 | 0.94263 | ||
16151 | 2010.11.17 23:15 | modify | 2047 | 0.06 | 0.98953 | 0.99410 | 0.94263 | ||
16152 | 2010.11.17 23:45 | modify | 2047 | 0.06 | 0.98953 | 0.99371 | 0.94263 | ||
16153 | 2010.11.18 00:00 | modify | 2047 | 0.06 | 0.98953 | 0.99304 | 0.94263 | ||
16154 | 2010.11.18 00:45 | modify | 2047 | 0.06 | 0.98953 | 0.99269 | 0.94263 | ||
16155 | 2010.11.18 01:15 | modify | 2047 | 0.06 | 0.98953 | 0.99259 | 0.94263 | ||
16156 | 2010.11.18 03:30 | modify | 2047 | 0.06 | 0.98953 | 0.99215 | 0.94263 | ||
16157 | 2010.11.18 04:15 | modify | 2047 | 0.06 | 0.98953 | 0.99195 | 0.94263 | ||
16158 | 2010.11.18 05:45 | modify | 2047 | 0.06 | 0.98953 | 0.99182 | 0.94263 | ||
16159 | 2010.11.18 06:15 | modify | 2047 | 0.06 | 0.98953 | 0.99078 | 0.94263 | ||
16160 | 2010.11.18 06:45 | modify | 2047 | 0.06 | 0.98953 | 0.99061 | 0.94263 | ||
16161 | 2010.11.18 07:30 | modify | 2047 | 0.06 | 0.98953 | 0.98997 | 0.94263 | ||
16162 | 2010.11.18 08:24 | s/l | 2047 | 0.06 | 0.98997 | 0.98997 | 0.94263 | -0.28 | 202.88 |
16163 | 2010.11.18 11:00 | sell | 2048 | 0.06 | 0.98829 | 0.99312 | 0.93999 | ||
16164 | 2010.11.18 11:15 | modify | 2048 | 0.06 | 0.98829 | 0.99249 | 0.93999 | ||
16165 | 2010.11.18 11:30 | modify | 2048 | 0.06 | 0.98829 | 0.99190 | 0.93999 | ||
16166 | 2010.11.18 11:45 | modify | 2048 | 0.06 | 0.98829 | 0.99068 | 0.93999 | ||
16167 | 2010.11.18 15:04 | s/l | 2048 | 0.06 | 0.99068 | 0.99068 | 0.93999 | -1.45 | 201.43 |
16168 | 2010.11.18 16:45 | sell | 2049 | 0.06 | 0.99582 | 1.00191 | 0.93492 | ||
16169 | 2010.11.18 17:15 | modify | 2049 | 0.06 | 0.99582 | 1.00177 | 0.93492 | ||
16170 | 2010.11.18 21:15 | modify | 2049 | 0.06 | 0.99582 | 1.00121 | 0.93492 | ||
16171 | 2010.11.18 21:30 | modify | 2049 | 0.06 | 0.99582 | 1.00056 | 0.93492 | ||
16172 | 2010.11.18 22:00 | modify | 2049 | 0.06 | 0.99582 | 1.00026 | 0.93492 | ||
16173 | 2010.11.18 22:15 | modify | 2049 | 0.06 | 0.99582 | 0.99948 | 0.93492 | ||
16174 | 2010.11.18 22:45 | modify | 2049 | 0.06 | 0.99582 | 0.99927 | 0.93492 | ||
16175 | 2010.11.18 23:00 | modify | 2049 | 0.06 | 0.99582 | 0.99902 | 0.93492 | ||
16176 | 2010.11.18 23:15 | modify | 2049 | 0.06 | 0.99582 | 0.99863 | 0.93492 | ||
16177 | 2010.11.19 00:00 | modify | 2049 | 0.06 | 0.99582 | 0.99841 | 0.93492 | ||
16178 | 2010.11.19 00:15 | modify | 2049 | 0.06 | 0.99582 | 0.99825 | 0.93492 | ||
16179 | 2010.11.19 02:30 | modify | 2049 | 0.06 | 0.99582 | 0.99812 | 0.93492 | ||
16180 | 2010.11.19 04:45 | modify | 2049 | 0.06 | 0.99582 | 0.99780 | 0.93492 | ||
16181 | 2010.11.19 05:00 | modify | 2049 | 0.06 | 0.99582 | 0.99726 | 0.93492 | ||
16182 | 2010.11.19 05:45 | modify | 2049 | 0.06 | 0.99582 | 0.99668 | 0.93492 | ||
16183 | 2010.11.19 06:15 | modify | 2049 | 0.06 | 0.99582 | 0.99641 | 0.93492 | ||
16184 | 2010.11.19 06:45 | modify | 2049 | 0.06 | 0.99582 | 0.99539 | 0.93492 | ||
16185 | 2010.11.19 07:00 | modify | 2049 | 0.06 | 0.99582 | 0.99521 | 0.93492 | ||
16186 | 2010.11.19 08:00 | modify | 2049 | 0.06 | 0.99582 | 0.99495 | 0.93492 | ||
16187 | 2010.11.19 08:45 | modify | 2049 | 0.06 | 0.99582 | 0.99484 | 0.93492 | ||
16188 | 2010.11.19 09:00 | modify | 2049 | 0.06 | 0.99582 | 0.99363 | 0.93492 | ||
16189 | 2010.11.19 09:15 | modify | 2049 | 0.06 | 0.99582 | 0.99309 | 0.93492 | ||
16190 | 2010.11.19 09:30 | close | 2049 | 0.06 | 0.98966 | 0.99309 | 0.93492 | 3.72 | 205.15 |
16191 | 2010.11.19 18:15 | buy | 2050 | 0.06 | 0.99889 | 0.99304 | 1.05739 | ||
16192 | 2010.11.19 18:30 | modify | 2050 | 0.06 | 0.99889 | 0.99336 | 1.05739 | ||
16193 | 2010.11.19 20:47 | s/l | 2050 | 0.06 | 0.99336 | 0.99336 | 1.05739 | -3.34 | 201.81 |
16194 | 2010.11.19 21:45 | buy | 2051 | 0.06 | 0.99208 | 0.98736 | 1.03928 | ||
16195 | 2010.11.21 22:00 | modify | 2051 | 0.06 | 0.99208 | 0.98809 | 1.03928 | ||
16196 | 2010.11.21 22:15 | modify | 2051 | 0.06 | 0.99208 | 0.98832 | 1.03928 | ||
16197 | 2010.11.21 23:15 | modify | 2051 | 0.06 | 0.99208 | 0.98878 | 1.03928 | ||
16198 | 2010.11.21 23:30 | modify | 2051 | 0.06 | 0.99208 | 0.98951 | 1.03928 | ||
16199 | 2010.11.21 23:45 | modify | 2051 | 0.06 | 0.99208 | 0.98963 | 1.03928 | ||
16200 | 2010.11.22 06:15 | modify | 2051 | 0.06 | 0.99208 | 0.98974 | 1.03928 | ||
16201 | 2010.11.22 06:30 | modify | 2051 | 0.06 | 0.99208 | 0.99033 | 1.03928 | ||
16202 | 2010.11.22 06:45 | modify | 2051 | 0.06 | 0.99208 | 0.99069 | 1.03928 | ||
16203 | 2010.11.22 07:16 | s/l | 2051 | 0.06 | 0.99069 | 0.99069 | 1.03928 | -0.84 | 200.97 |
16204 | 2010.11.22 12:30 | buy | 2052 | 0.06 | 0.98884 | 0.98478 | 1.02944 | ||
16205 | 2010.11.22 13:15 | modify | 2052 | 0.06 | 0.98884 | 0.98521 | 1.02944 | ||
16206 | 2010.11.22 13:30 | modify | 2052 | 0.06 | 0.98884 | 0.98579 | 1.02944 | ||
16207 | 2010.11.22 13:45 | modify | 2052 | 0.06 | 0.98884 | 0.98618 | 1.02944 | ||
16208 | 2010.11.22 14:45 | modify | 2052 | 0.06 | 0.98884 | 0.98634 | 1.02944 | ||
16209 | 2010.11.22 15:00 | modify | 2052 | 0.06 | 0.98884 | 0.98649 | 1.02944 | ||
16210 | 2010.11.22 15:45 | modify | 2052 | 0.06 | 0.98884 | 0.98724 | 1.02944 | ||
16211 | 2010.11.22 16:15 | close | 2052 | 0.06 | 0.99315 | 0.98724 | 1.02944 | 2.60 | 203.57 |
16212 | 2010.11.22 16:45 | sell | 2053 | 0.06 | 0.99221 | 0.99719 | 0.94241 | ||
16213 | 2010.11.22 17:00 | modify | 2053 | 0.06 | 0.99221 | 0.99654 | 0.94241 | ||
16214 | 2010.11.22 17:15 | modify | 2053 | 0.06 | 0.99221 | 0.99608 | 0.94241 | ||
16215 | 2010.11.22 17:45 | modify | 2053 | 0.06 | 0.99221 | 0.99551 | 0.94241 | ||
16216 | 2010.11.22 19:45 | modify | 2053 | 0.06 | 0.99221 | 0.99541 | 0.94241 | ||
16217 | 2010.11.22 20:00 | modify | 2053 | 0.06 | 0.99221 | 0.99488 | 0.94241 | ||
16218 | 2010.11.22 20:45 | modify | 2053 | 0.06 | 0.99221 | 0.99442 | 0.94241 | ||
16219 | 2010.11.22 21:30 | modify | 2053 | 0.06 | 0.99221 | 0.99401 | 0.94241 | ||
16220 | 2010.11.22 22:00 | modify | 2053 | 0.06 | 0.99221 | 0.99373 | 0.94241 | ||
16221 | 2010.11.22 22:15 | modify | 2053 | 0.06 | 0.99221 | 0.99318 | 0.94241 | ||
16222 | 2010.11.22 22:30 | modify | 2053 | 0.06 | 0.99221 | 0.99224 | 0.94241 | ||
16223 | 2010.11.22 22:45 | modify | 2053 | 0.06 | 0.99221 | 0.99189 | 0.94241 | ||
16224 | 2010.11.22 23:00 | modify | 2053 | 0.06 | 0.99221 | 0.99149 | 0.94241 | ||
16225 | 2010.11.22 23:30 | modify | 2053 | 0.06 | 0.99221 | 0.99132 | 0.94241 | ||
16226 | 2010.11.23 00:00 | modify | 2053 | 0.06 | 0.99221 | 0.99100 | 0.94241 | ||
16227 | 2010.11.23 08:19 | s/l | 2053 | 0.06 | 0.99100 | 0.99100 | 0.94241 | 0.72 | 204.29 |
16228 | 2010.11.23 08:30 | buy | 2054 | 0.06 | 0.98989 | 0.98709 | 1.01789 | ||
16229 | 2010.11.23 10:34 | s/l | 2054 | 0.06 | 0.98709 | 0.98709 | 1.01789 | -1.70 | 202.59 |
16230 | 2010.11.23 14:15 | sell | 2055 | 0.06 | 0.98824 | 0.99412 | 0.92944 | ||
16231 | 2010.11.23 14:30 | modify | 2055 | 0.06 | 0.98824 | 0.99381 | 0.92944 | ||
16232 | 2010.11.23 15:13 | s/l | 2055 | 0.06 | 0.99381 | 0.99381 | 0.92944 | -3.37 | 199.22 |
16233 | 2010.11.23 16:45 | buy | 2056 | 0.06 | 0.99604 | 0.98888 | 1.06764 | ||
16234 | 2010.11.23 19:00 | modify | 2056 | 0.06 | 0.99604 | 0.98934 | 1.06764 | ||
16235 | 2010.11.23 19:30 | modify | 2056 | 0.06 | 0.99604 | 0.99079 | 1.06764 | ||
16236 | 2010.11.23 21:00 | modify | 2056 | 0.06 | 0.99604 | 0.99164 | 1.06764 | ||
16237 | 2010.11.23 21:15 | modify | 2056 | 0.06 | 0.99604 | 0.99217 | 1.06764 | ||
16238 | 2010.11.23 21:45 | modify | 2056 | 0.06 | 0.99604 | 0.99251 | 1.06764 | ||
16239 | 2010.11.23 22:00 | modify | 2056 | 0.06 | 0.99604 | 0.99321 | 1.06764 | ||
16240 | 2010.11.23 22:15 | modify | 2056 | 0.06 | 0.99604 | 0.99335 | 1.06764 | ||
16241 | 2010.11.23 22:30 | modify | 2056 | 0.06 | 0.99604 | 0.99356 | 1.06764 | ||
16242 | 2010.11.23 22:45 | modify | 2056 | 0.06 | 0.99604 | 0.99372 | 1.06764 | ||
16243 | 2010.11.23 23:45 | modify | 2056 | 0.06 | 0.99604 | 0.99385 | 1.06764 | ||
16244 | 2010.11.24 00:15 | modify | 2056 | 0.06 | 0.99604 | 0.99416 | 1.06764 | ||
16245 | 2010.11.24 02:29 | s/l | 2056 | 0.06 | 0.99416 | 0.99416 | 1.06764 | -1.13 | 198.09 |
16246 | 2010.11.24 02:45 | sell | 2057 | 0.06 | 0.99508 | 0.99708 | 0.97508 | ||
16247 | 2010.11.24 08:00 | modify | 2057 | 0.06 | 0.99508 | 0.99639 | 0.97508 | ||
16248 | 2010.11.24 09:01 | s/l | 2057 | 0.06 | 0.99639 | 0.99639 | 0.97508 | -0.79 | 197.30 |
16249 | 2010.11.24 14:15 | sell | 2058 | 0.06 | 0.99457 | 1.00043 | 0.93597 | ||
16250 | 2010.11.24 14:30 | modify | 2058 | 0.06 | 0.99457 | 0.99844 | 0.93597 | ||
16251 | 2010.11.24 14:45 | modify | 2058 | 0.06 | 0.99457 | 0.99682 | 0.93597 | ||
16252 | 2010.11.24 19:52 | s/l | 2058 | 0.06 | 0.99682 | 0.99682 | 0.93597 | -1.35 | 195.95 |
16253 | 2010.11.25 00:30 | buy | 2059 | 0.06 | 0.99559 | 0.99282 | 1.02329 | ||
16254 | 2010.11.25 00:45 | modify | 2059 | 0.06 | 0.99559 | 0.99310 | 1.02329 | ||
16255 | 2010.11.25 01:15 | modify | 2059 | 0.06 | 0.99559 | 0.99353 | 1.02329 | ||
16256 | 2010.11.25 01:45 | modify | 2059 | 0.06 | 0.99559 | 0.99394 | 1.02329 | ||
16257 | 2010.11.25 02:00 | modify | 2059 | 0.06 | 0.99559 | 0.99426 | 1.02329 | ||
16258 | 2010.11.25 05:15 | modify | 2059 | 0.06 | 0.99559 | 0.99456 | 1.02329 | ||
16259 | 2010.11.25 06:45 | modify | 2059 | 0.06 | 0.99559 | 0.99500 | 1.02329 | ||
16260 | 2010.11.25 07:00 | modify | 2059 | 0.06 | 0.99559 | 0.99523 | 1.02329 | ||
16261 | 2010.11.25 07:45 | modify | 2059 | 0.06 | 0.99559 | 0.99660 | 1.02329 | ||
16262 | 2010.11.25 08:30 | close | 2059 | 0.06 | 0.99872 | 0.99660 | 1.02329 | 1.88 | 197.83 |
16263 | 2010.11.25 11:30 | buy | 2060 | 0.06 | 1.00026 | 0.99564 | 1.04646 | ||
16264 | 2010.11.25 12:00 | modify | 2060 | 0.06 | 1.00026 | 0.99595 | 1.04646 | ||
16265 | 2010.11.25 12:15 | modify | 2060 | 0.06 | 1.00026 | 0.99614 | 1.04646 | ||
16266 | 2010.11.25 18:00 | modify | 2060 | 0.06 | 1.00026 | 0.99669 | 1.04646 | ||
16267 | 2010.11.25 18:30 | modify | 2060 | 0.06 | 1.00026 | 0.99735 | 1.04646 | ||
16268 | 2010.11.25 21:15 | modify | 2060 | 0.06 | 1.00026 | 0.99775 | 1.04646 | ||
16269 | 2010.11.25 21:45 | modify | 2060 | 0.06 | 1.00026 | 0.99792 | 1.04646 | ||
16270 | 2010.11.25 22:00 | modify | 2060 | 0.06 | 1.00026 | 0.99807 | 1.04646 | ||
16271 | 2010.11.26 00:15 | modify | 2060 | 0.06 | 1.00026 | 0.99824 | 1.04646 | ||
16272 | 2010.11.26 00:45 | modify | 2060 | 0.06 | 1.00026 | 0.99834 | 1.04646 | ||
16273 | 2010.11.26 02:15 | modify | 2060 | 0.06 | 1.00026 | 0.99852 | 1.04646 | ||
16274 | 2010.11.26 04:13 | s/l | 2060 | 0.06 | 0.99852 | 0.99852 | 1.04646 | -1.05 | 196.77 |
16275 | 2010.11.26 06:45 | buy | 2061 | 0.06 | 0.99997 | 0.99737 | 1.02597 | ||
16276 | 2010.11.26 07:00 | modify | 2061 | 0.06 | 0.99997 | 0.99978 | 1.02597 | ||
16277 | 2010.11.26 11:15 | close | 2061 | 0.06 | 1.00355 | 0.99978 | 1.02597 | 2.14 | 198.91 |
16278 | 2010.11.26 13:30 | buy | 2062 | 0.06 | 1.00198 | 0.99803 | 1.04148 | ||
16279 | 2010.11.26 13:45 | modify | 2062 | 0.06 | 1.00198 | 0.99870 | 1.04148 | ||
16280 | 2010.11.26 16:15 | modify | 2062 | 0.06 | 1.00198 | 1.00004 | 1.04148 | ||
16281 | 2010.11.28 23:15 | modify | 2062 | 0.06 | 1.00198 | 1.00023 | 1.04148 | ||
16282 | 2010.11.28 23:30 | modify | 2062 | 0.06 | 1.00198 | 1.00035 | 1.04148 | ||
16283 | 2010.11.28 23:45 | modify | 2062 | 0.06 | 1.00198 | 1.00046 | 1.04148 | ||
16284 | 2010.11.29 00:15 | modify | 2062 | 0.06 | 1.00198 | 1.00057 | 1.04148 | ||
16285 | 2010.11.29 00:30 | modify | 2062 | 0.06 | 1.00198 | 1.00095 | 1.04148 | ||
16286 | 2010.11.29 00:45 | modify | 2062 | 0.06 | 1.00198 | 1.00132 | 1.04148 | ||
16287 | 2010.11.29 01:56 | s/l | 2062 | 0.06 | 1.00132 | 1.00132 | 1.04148 | -0.39 | 198.52 |
16288 | 2010.11.29 04:30 | sell | 2063 | 0.06 | 1.00028 | 1.00432 | 0.95988 | ||
16289 | 2010.11.29 06:00 | modify | 2063 | 0.06 | 1.00028 | 1.00412 | 0.95988 | ||
16290 | 2010.11.29 06:15 | modify | 2063 | 0.06 | 1.00028 | 1.00361 | 0.95988 | ||
16291 | 2010.11.29 06:30 | modify | 2063 | 0.06 | 1.00028 | 1.00347 | 0.95988 | ||
16292 | 2010.11.29 07:15 | modify | 2063 | 0.06 | 1.00028 | 1.00308 | 0.95988 | ||
16293 | 2010.11.29 07:30 | modify | 2063 | 0.06 | 1.00028 | 1.00222 | 0.95988 | ||
16294 | 2010.11.29 08:00 | modify | 2063 | 0.06 | 1.00028 | 1.00168 | 0.95988 | ||
16295 | 2010.11.29 09:09 | s/l | 2063 | 0.06 | 1.00168 | 1.00168 | 0.95988 | -0.84 | 197.68 |
16296 | 2010.11.29 13:00 | sell | 2064 | 0.06 | 1.00199 | 1.00605 | 0.96139 | ||
16297 | 2010.11.29 14:00 | modify | 2064 | 0.06 | 1.00199 | 1.00580 | 0.96139 | ||
16298 | 2010.11.29 16:15 | modify | 2064 | 0.06 | 1.00199 | 1.00522 | 0.96139 | ||
16299 | 2010.11.29 19:30 | modify | 2064 | 0.06 | 1.00199 | 1.00507 | 0.96139 | ||
16300 | 2010.11.29 19:45 | modify | 2064 | 0.06 | 1.00199 | 1.00457 | 0.96139 | ||
16301 | 2010.11.29 20:00 | modify | 2064 | 0.06 | 1.00199 | 1.00430 | 0.96139 | ||
16302 | 2010.11.29 20:15 | modify | 2064 | 0.06 | 1.00199 | 1.00383 | 0.96139 | ||
16303 | 2010.11.29 20:30 | modify | 2064 | 0.06 | 1.00199 | 1.00362 | 0.96139 | ||
16304 | 2010.11.29 20:45 | modify | 2064 | 0.06 | 1.00199 | 1.00338 | 0.96139 | ||
16305 | 2010.11.29 21:30 | modify | 2064 | 0.06 | 1.00199 | 1.00271 | 0.96139 | ||
16306 | 2010.11.29 22:00 | modify | 2064 | 0.06 | 1.00199 | 1.00230 | 0.96139 | ||
16307 | 2010.11.30 01:30 | modify | 2064 | 0.06 | 1.00199 | 1.00140 | 0.96139 | ||
16308 | 2010.11.30 01:45 | close | 2064 | 0.06 | 0.99682 | 1.00140 | 0.96139 | 3.10 | 200.78 |
16309 | 2010.11.30 03:00 | sell | 2065 | 0.06 | 0.99947 | 1.00271 | 0.96707 | ||
16310 | 2010.11.30 07:15 | modify | 2065 | 0.06 | 0.99947 | 1.00202 | 0.96707 | ||
16311 | 2010.11.30 07:30 | modify | 2065 | 0.06 | 0.99947 | 1.00093 | 0.96707 | ||
16312 | 2010.11.30 07:45 | close | 2065 | 0.06 | 0.99608 | 1.00093 | 0.96707 | 2.04 | 202.82 |
16313 | 2010.11.30 11:30 | sell | 2066 | 0.06 | 0.99759 | 1.00381 | 0.93539 | ||
16314 | 2010.11.30 16:00 | modify | 2066 | 0.06 | 0.99759 | 1.00251 | 0.93539 | ||
16315 | 2010.11.30 16:15 | modify | 2066 | 0.06 | 0.99759 | 0.99979 | 0.93539 | ||
16316 | 2010.11.30 17:21 | s/l | 2066 | 0.06 | 0.99979 | 0.99979 | 0.93539 | -1.32 | 201.50 |
16317 | 2010.11.30 18:45 | buy | 2067 | 0.06 | 1.00235 | 0.99522 | 1.07365 | ||
16318 | 2010.11.30 19:00 | modify | 2067 | 0.06 | 1.00235 | 0.99572 | 1.07365 | ||
16319 | 2010.11.30 19:30 | modify | 2067 | 0.06 | 1.00235 | 0.99608 | 1.07365 | ||
16320 | 2010.11.30 20:00 | modify | 2067 | 0.06 | 1.00235 | 0.99686 | 1.07365 | ||
16321 | 2010.11.30 20:30 | modify | 2067 | 0.06 | 1.00235 | 0.99713 | 1.07365 | ||
16322 | 2010.11.30 21:00 | modify | 2067 | 0.06 | 1.00235 | 0.99764 | 1.07365 | ||
16323 | 2010.11.30 21:15 | modify | 2067 | 0.06 | 1.00235 | 0.99802 | 1.07365 | ||
16324 | 2010.11.30 21:30 | modify | 2067 | 0.06 | 1.00235 | 0.99841 | 1.07365 | ||
16325 | 2010.11.30 21:45 | modify | 2067 | 0.06 | 1.00235 | 0.99853 | 1.07365 | ||
16326 | 2010.11.30 22:00 | modify | 2067 | 0.06 | 1.00235 | 0.99924 | 1.07365 | ||
16327 | 2010.11.30 22:30 | modify | 2067 | 0.06 | 1.00235 | 0.99946 | 1.07365 | ||
16328 | 2010.11.30 22:45 | modify | 2067 | 0.06 | 1.00235 | 0.99974 | 1.07365 | ||
16329 | 2010.11.30 23:00 | modify | 2067 | 0.06 | 1.00235 | 0.99985 | 1.07365 | ||
16330 | 2010.11.30 23:15 | modify | 2067 | 0.06 | 1.00235 | 1.00026 | 1.07365 | ||
16331 | 2010.12.01 00:00 | modify | 2067 | 0.06 | 1.00235 | 1.00040 | 1.07365 | ||
16332 | 2010.12.01 00:45 | modify | 2067 | 0.06 | 1.00235 | 1.00076 | 1.07365 | ||
16333 | 2010.12.01 05:12 | s/l | 2067 | 0.06 | 1.00076 | 1.00076 | 1.07365 | -0.95 | 200.55 |
16334 | 2010.12.01 05:45 | buy | 2068 | 0.06 | 1.00158 | 0.99805 | 1.03688 | ||
16335 | 2010.12.01 06:00 | modify | 2068 | 0.06 | 1.00158 | 0.99934 | 1.03688 | ||
16336 | 2010.12.01 06:45 | modify | 2068 | 0.06 | 1.00158 | 1.00018 | 1.03688 | ||
16337 | 2010.12.01 07:15 | modify | 2068 | 0.06 | 1.00158 | 1.00055 | 1.03688 | ||
16338 | 2010.12.01 07:30 | modify | 2068 | 0.06 | 1.00158 | 1.00092 | 1.03688 | ||
16339 | 2010.12.01 08:30 | modify | 2068 | 0.06 | 1.00158 | 1.00107 | 1.03688 | ||
16340 | 2010.12.01 09:00 | close | 2068 | 0.06 | 1.00557 | 1.00107 | 1.03688 | 2.38 | 202.93 |
16341 | 2010.12.01 11:30 | buy | 2069 | 0.06 | 1.00587 | 1.00013 | 1.06327 | ||
16342 | 2010.12.01 11:45 | modify | 2069 | 0.06 | 1.00587 | 1.00066 | 1.06327 | ||
16343 | 2010.12.01 16:55 | s/l | 2069 | 0.06 | 1.00066 | 1.00066 | 1.06327 | -3.12 | 199.81 |
16344 | 2010.12.01 21:15 | buy | 2070 | 0.06 | 1.00249 | 0.99702 | 1.05719 | ||
16345 | 2010.12.01 22:45 | modify | 2070 | 0.06 | 1.00249 | 0.99782 | 1.05719 | ||
16346 | 2010.12.01 23:00 | modify | 2070 | 0.06 | 1.00249 | 0.99822 | 1.05719 | ||
16347 | 2010.12.01 23:15 | modify | 2070 | 0.06 | 1.00249 | 0.99899 | 1.05719 | ||
16348 | 2010.12.01 23:30 | modify | 2070 | 0.06 | 1.00249 | 0.99927 | 1.05719 | ||
16349 | 2010.12.02 00:15 | modify | 2070 | 0.06 | 1.00249 | 1.00057 | 1.05719 | ||
16350 | 2010.12.02 02:15 | modify | 2070 | 0.06 | 1.00249 | 1.00088 | 1.05719 | ||
16351 | 2010.12.02 02:30 | modify | 2070 | 0.06 | 1.00249 | 1.00102 | 1.05719 | ||
16352 | 2010.12.02 02:45 | modify | 2070 | 0.06 | 1.00249 | 1.00122 | 1.05719 | ||
16353 | 2010.12.02 03:00 | modify | 2070 | 0.06 | 1.00249 | 1.00147 | 1.05719 | ||
16354 | 2010.12.02 04:30 | modify | 2070 | 0.06 | 1.00249 | 1.00241 | 1.05719 | ||
16355 | 2010.12.02 05:30 | modify | 2070 | 0.06 | 1.00249 | 1.00255 | 1.05719 | ||
16356 | 2010.12.02 06:15 | modify | 2070 | 0.06 | 1.00249 | 1.00297 | 1.05719 | ||
16357 | 2010.12.02 06:44 | s/l | 2070 | 0.06 | 1.00297 | 1.00297 | 1.05719 | 0.28 | 200.08 |
16358 | 2010.12.02 07:00 | sell | 2071 | 0.06 | 1.00284 | 1.00516 | 0.97964 | ||
16359 | 2010.12.02 07:15 | modify | 2071 | 0.06 | 1.00284 | 1.00455 | 0.97964 | ||
16360 | 2010.12.02 07:30 | modify | 2071 | 0.06 | 1.00284 | 1.00401 | 0.97964 | ||
16361 | 2010.12.02 08:00 | modify | 2071 | 0.06 | 1.00284 | 1.00307 | 0.97964 | ||
16362 | 2010.12.02 08:54 | s/l | 2071 | 0.06 | 1.00307 | 1.00307 | 0.97964 | -0.13 | 199.95 |
16363 | 2010.12.02 10:15 | buy | 2072 | 0.06 | 1.00068 | 0.99646 | 1.04288 | ||
16364 | 2010.12.02 15:08 | s/l | 2072 | 0.06 | 0.99646 | 0.99646 | 1.04288 | -2.54 | 197.41 |
16365 | 2010.12.02 17:15 | buy | 2073 | 0.06 | 0.99130 | 0.98326 | 1.07170 | ||
16366 | 2010.12.02 17:45 | modify | 2073 | 0.06 | 0.99130 | 0.98355 | 1.07170 | ||
16367 | 2010.12.02 18:15 | modify | 2073 | 0.06 | 0.99130 | 0.98438 | 1.07170 | ||
16368 | 2010.12.02 19:30 | modify | 2073 | 0.06 | 0.99130 | 0.98475 | 1.07170 | ||
16369 | 2010.12.02 19:45 | modify | 2073 | 0.06 | 0.99130 | 0.98507 | 1.07170 | ||
16370 | 2010.12.02 20:00 | modify | 2073 | 0.06 | 0.99130 | 0.98667 | 1.07170 | ||
16371 | 2010.12.02 20:45 | modify | 2073 | 0.06 | 0.99130 | 0.98688 | 1.07170 | ||
16372 | 2010.12.02 21:00 | modify | 2073 | 0.06 | 0.99130 | 0.98731 | 1.07170 | ||
16373 | 2010.12.02 21:45 | modify | 2073 | 0.06 | 0.99130 | 0.98783 | 1.07170 | ||
16374 | 2010.12.02 22:15 | modify | 2073 | 0.06 | 0.99130 | 0.98892 | 1.07170 | ||
16375 | 2010.12.02 22:30 | modify | 2073 | 0.06 | 0.99130 | 0.98909 | 1.07170 | ||
16376 | 2010.12.02 22:45 | modify | 2073 | 0.06 | 0.99130 | 0.98925 | 1.07170 | ||
16377 | 2010.12.02 23:00 | modify | 2073 | 0.06 | 0.99130 | 0.98938 | 1.07170 | ||
16378 | 2010.12.02 23:15 | modify | 2073 | 0.06 | 0.99130 | 0.98963 | 1.07170 | ||
16379 | 2010.12.02 23:30 | modify | 2073 | 0.06 | 0.99130 | 0.98999 | 1.07170 | ||
16380 | 2010.12.02 23:45 | modify | 2073 | 0.06 | 0.99130 | 0.99013 | 1.07170 | ||
16381 | 2010.12.03 00:00 | modify | 2073 | 0.06 | 0.99130 | 0.99034 | 1.07170 | ||
16382 | 2010.12.03 00:45 | modify | 2073 | 0.06 | 0.99130 | 0.99076 | 1.07170 | ||
16383 | 2010.12.03 01:45 | modify | 2073 | 0.06 | 0.99130 | 0.99112 | 1.07170 | ||
16384 | 2010.12.03 02:30 | modify | 2073 | 0.06 | 0.99130 | 0.99125 | 1.07170 | ||
16385 | 2010.12.03 02:45 | modify | 2073 | 0.06 | 0.99130 | 0.99189 | 1.07170 | ||
16386 | 2010.12.03 03:00 | modify | 2073 | 0.06 | 0.99130 | 0.99247 | 1.07170 | ||
16387 | 2010.12.03 06:01 | s/l | 2073 | 0.06 | 0.99247 | 0.99247 | 1.07170 | 0.71 | 198.12 |
16388 | 2010.12.03 07:30 | sell | 2074 | 0.06 | 0.99241 | 0.99472 | 0.96931 | ||
16389 | 2010.12.03 08:15 | modify | 2074 | 0.06 | 0.99241 | 0.99454 | 0.96931 | ||
16390 | 2010.12.03 08:30 | modify | 2074 | 0.06 | 0.99241 | 0.99371 | 0.96931 | ||
16391 | 2010.12.03 08:45 | modify | 2074 | 0.06 | 0.99241 | 0.99341 | 0.96931 | ||
16392 | 2010.12.03 09:00 | modify | 2074 | 0.06 | 0.99241 | 0.99321 | 0.96931 | ||
16393 | 2010.12.03 09:15 | modify | 2074 | 0.06 | 0.99241 | 0.99290 | 0.96931 | ||
16394 | 2010.12.03 10:47 | s/l | 2074 | 0.06 | 0.99290 | 0.99290 | 0.96931 | -0.30 | 197.82 |
16395 | 2010.12.03 12:45 | sell | 2075 | 0.06 | 0.99169 | 0.99644 | 0.94419 | ||
16396 | 2010.12.03 13:45 | close | 2075 | 0.06 | 0.98231 | 0.99644 | 0.94419 | 5.73 | 203.55 |
16397 | 2010.12.03 20:30 | sell | 2076 | 0.06 | 0.97749 | 0.98201 | 0.93229 | ||
16398 | 2010.12.03 20:45 | modify | 2076 | 0.06 | 0.97749 | 0.98021 | 0.93229 | ||
16399 | 2010.12.03 21:00 | modify | 2076 | 0.06 | 0.97749 | 0.97898 | 0.93229 | ||
16400 | 2010.12.03 21:30 | modify | 2076 | 0.06 | 0.97749 | 0.97790 | 0.93229 | ||
16401 | 2010.12.03 21:45 | modify | 2076 | 0.06 | 0.97749 | 0.97717 | 0.93229 | ||
16402 | 2010.12.06 01:45 | s/l | 2076 | 0.06 | 0.97717 | 0.97717 | 0.93229 | 0.18 | 203.73 |
16403 | 2010.12.06 03:15 | sell | 2077 | 0.06 | 0.97681 | 0.98064 | 0.93851 | ||
16404 | 2010.12.06 03:30 | modify | 2077 | 0.06 | 0.97681 | 0.98048 | 0.93851 | ||
16405 | 2010.12.06 03:45 | modify | 2077 | 0.06 | 0.97681 | 0.97995 | 0.93851 | ||
16406 | 2010.12.06 04:45 | modify | 2077 | 0.06 | 0.97681 | 0.97978 | 0.93851 | ||
16407 | 2010.12.06 05:15 | modify | 2077 | 0.06 | 0.97681 | 0.97955 | 0.93851 | ||
16408 | 2010.12.06 06:15 | modify | 2077 | 0.06 | 0.97681 | 0.97926 | 0.93851 | ||
16409 | 2010.12.06 06:30 | modify | 2077 | 0.06 | 0.97681 | 0.97903 | 0.93851 | ||
16410 | 2010.12.06 06:45 | modify | 2077 | 0.06 | 0.97681 | 0.97799 | 0.93851 | ||
16411 | 2010.12.06 07:30 | modify | 2077 | 0.06 | 0.97681 | 0.97642 | 0.93851 | ||
16412 | 2010.12.06 07:45 | modify | 2077 | 0.06 | 0.97681 | 0.97612 | 0.93851 | ||
16413 | 2010.12.06 08:00 | modify | 2077 | 0.06 | 0.97681 | 0.97566 | 0.93851 | ||
16414 | 2010.12.06 08:03 | s/l | 2077 | 0.06 | 0.97566 | 0.97566 | 0.93851 | 0.71 | 204.44 |
16415 | 2010.12.06 14:30 | buy | 2078 | 0.06 | 0.98670 | 0.98013 | 1.05240 | ||
16416 | 2010.12.06 14:45 | modify | 2078 | 0.06 | 0.98670 | 0.98023 | 1.05240 | ||
16417 | 2010.12.06 15:15 | modify | 2078 | 0.06 | 0.98670 | 0.98035 | 1.05240 | ||
16418 | 2010.12.06 15:45 | modify | 2078 | 0.06 | 0.98670 | 0.98093 | 1.05240 | ||
16419 | 2010.12.07 01:00 | modify | 2078 | 0.06 | 0.98670 | 0.98110 | 1.05240 | ||
16420 | 2010.12.07 02:03 | s/l | 2078 | 0.06 | 0.98110 | 0.98110 | 1.05240 | -3.42 | 201.02 |
16421 | 2010.12.07 03:45 | buy | 2079 | 0.06 | 0.98073 | 0.97841 | 1.00393 | ||
16422 | 2010.12.07 06:30 | modify | 2079 | 0.06 | 0.98073 | 0.97902 | 1.00393 | ||
16423 | 2010.12.07 07:00 | modify | 2079 | 0.06 | 0.98073 | 0.97968 | 1.00393 | ||
16424 | 2010.12.07 07:17 | s/l | 2079 | 0.06 | 0.97968 | 0.97968 | 1.00393 | -0.64 | 200.38 |
16425 | 2010.12.07 11:45 | sell | 2080 | 0.06 | 0.97698 | 0.98204 | 0.92638 | ||
16426 | 2010.12.07 12:45 | modify | 2080 | 0.06 | 0.97698 | 0.98185 | 0.92638 | ||
16427 | 2010.12.07 13:45 | modify | 2080 | 0.06 | 0.97698 | 0.98141 | 0.92638 | ||
16428 | 2010.12.07 14:00 | modify | 2080 | 0.06 | 0.97698 | 0.98090 | 0.92638 | ||
16429 | 2010.12.07 14:15 | modify | 2080 | 0.06 | 0.97698 | 0.98068 | 0.92638 | ||
16430 | 2010.12.07 14:59 | s/l | 2080 | 0.06 | 0.98068 | 0.98068 | 0.92638 | -2.26 | 198.12 |
16431 | 2010.12.07 19:00 | sell | 2081 | 0.06 | 0.98519 | 0.99058 | 0.93129 | ||
16432 | 2010.12.08 01:15 | modify | 2081 | 0.06 | 0.98519 | 0.99035 | 0.93129 | ||
16433 | 2010.12.08 01:45 | modify | 2081 | 0.06 | 0.98519 | 0.99022 | 0.93129 | ||
16434 | 2010.12.08 02:15 | modify | 2081 | 0.06 | 0.98519 | 0.99008 | 0.93129 | ||
16435 | 2010.12.08 05:47 | s/l | 2081 | 0.06 | 0.99008 | 0.99008 | 0.93129 | -2.97 | 195.15 |
16436 | 2010.12.08 13:15 | sell | 2082 | 0.06 | 0.98916 | 0.99357 | 0.94506 | ||
16437 | 2010.12.08 13:30 | modify | 2082 | 0.06 | 0.98916 | 0.99325 | 0.94506 | ||
16438 | 2010.12.08 13:45 | modify | 2082 | 0.06 | 0.98916 | 0.99188 | 0.94506 | ||
16439 | 2010.12.08 14:45 | modify | 2082 | 0.06 | 0.98916 | 0.99148 | 0.94506 | ||
16440 | 2010.12.08 15:00 | modify | 2082 | 0.06 | 0.98916 | 0.99109 | 0.94506 | ||
16441 | 2010.12.08 21:45 | modify | 2082 | 0.06 | 0.98916 | 0.99078 | 0.94506 | ||
16442 | 2010.12.08 22:15 | modify | 2082 | 0.06 | 0.98916 | 0.99048 | 0.94506 | ||
16443 | 2010.12.08 22:30 | modify | 2082 | 0.06 | 0.98916 | 0.99009 | 0.94506 | ||
16444 | 2010.12.08 22:45 | modify | 2082 | 0.06 | 0.98916 | 0.98994 | 0.94506 | ||
16445 | 2010.12.08 23:00 | modify | 2082 | 0.06 | 0.98916 | 0.98963 | 0.94506 | ||
16446 | 2010.12.09 00:00 | modify | 2082 | 0.06 | 0.98916 | 0.98937 | 0.94506 | ||
16447 | 2010.12.09 00:30 | modify | 2082 | 0.06 | 0.98916 | 0.98912 | 0.94506 | ||
16448 | 2010.12.09 00:45 | modify | 2082 | 0.06 | 0.98916 | 0.98818 | 0.94506 | ||
16449 | 2010.12.09 01:00 | modify | 2082 | 0.06 | 0.98916 | 0.98765 | 0.94506 | ||
16450 | 2010.12.09 01:15 | modify | 2082 | 0.06 | 0.98916 | 0.98718 | 0.94506 | ||
16451 | 2010.12.09 01:30 | modify | 2082 | 0.06 | 0.98916 | 0.98670 | 0.94506 | ||
16452 | 2010.12.09 01:45 | close | 2082 | 0.06 | 0.98341 | 0.98670 | 0.94506 | 3.49 | 198.64 |
16453 | 2010.12.09 03:30 | sell | 2083 | 0.06 | 0.98301 | 0.98646 | 0.94851 | ||
16454 | 2010.12.09 05:45 | modify | 2083 | 0.06 | 0.98301 | 0.98619 | 0.94851 | ||
16455 | 2010.12.09 07:45 | modify | 2083 | 0.06 | 0.98301 | 0.98571 | 0.94851 | ||
16456 | 2010.12.09 08:00 | modify | 2083 | 0.06 | 0.98301 | 0.98551 | 0.94851 | ||
16457 | 2010.12.09 08:15 | modify | 2083 | 0.06 | 0.98301 | 0.98523 | 0.94851 | ||
16458 | 2010.12.09 09:08 | s/l | 2083 | 0.06 | 0.98523 | 0.98523 | 0.94851 | -1.35 | 197.29 |
16459 | 2010.12.09 11:15 | sell | 2084 | 0.06 | 0.98799 | 0.99160 | 0.95189 | ||
16460 | 2010.12.09 13:45 | modify | 2084 | 0.06 | 0.98799 | 0.99121 | 0.95189 | ||
16461 | 2010.12.09 14:00 | modify | 2084 | 0.06 | 0.98799 | 0.99093 | 0.95189 | ||
16462 | 2010.12.09 14:15 | modify | 2084 | 0.06 | 0.98799 | 0.98982 | 0.95189 | ||
16463 | 2010.12.09 17:30 | close | 2084 | 0.06 | 0.98430 | 0.98982 | 0.95189 | 2.25 | 199.54 |
16464 | 2010.12.09 19:00 | sell | 2085 | 0.06 | 0.98307 | 0.99044 | 0.90937 | ||
16465 | 2010.12.09 19:15 | modify | 2085 | 0.06 | 0.98307 | 0.99029 | 0.90937 | ||
16466 | 2010.12.09 20:15 | modify | 2085 | 0.06 | 0.98307 | 0.99018 | 0.90937 | ||
16467 | 2010.12.09 20:30 | modify | 2085 | 0.06 | 0.98307 | 0.98954 | 0.90937 | ||
16468 | 2010.12.09 20:45 | modify | 2085 | 0.06 | 0.98307 | 0.98939 | 0.90937 | ||
16469 | 2010.12.09 21:00 | modify | 2085 | 0.06 | 0.98307 | 0.98903 | 0.90937 | ||
16470 | 2010.12.09 21:15 | modify | 2085 | 0.06 | 0.98307 | 0.98854 | 0.90937 | ||
16471 | 2010.12.09 21:45 | modify | 2085 | 0.06 | 0.98307 | 0.98806 | 0.90937 | ||
16472 | 2010.12.09 22:15 | modify | 2085 | 0.06 | 0.98307 | 0.98766 | 0.90937 | ||
16473 | 2010.12.09 22:30 | modify | 2085 | 0.06 | 0.98307 | 0.98708 | 0.90937 | ||
16474 | 2010.12.09 22:45 | modify | 2085 | 0.06 | 0.98307 | 0.98698 | 0.90937 | ||
16475 | 2010.12.09 23:15 | modify | 2085 | 0.06 | 0.98307 | 0.98666 | 0.90937 | ||
16476 | 2010.12.09 23:30 | modify | 2085 | 0.06 | 0.98307 | 0.98648 | 0.90937 | ||
16477 | 2010.12.09 23:45 | modify | 2085 | 0.06 | 0.98307 | 0.98628 | 0.90937 | ||
16478 | 2010.12.10 00:00 | modify | 2085 | 0.06 | 0.98307 | 0.98593 | 0.90937 | ||
16479 | 2010.12.10 00:30 | modify | 2085 | 0.06 | 0.98307 | 0.98573 | 0.90937 | ||
16480 | 2010.12.10 01:00 | modify | 2085 | 0.06 | 0.98307 | 0.98543 | 0.90937 | ||
16481 | 2010.12.10 01:30 | modify | 2085 | 0.06 | 0.98307 | 0.98533 | 0.90937 | ||
16482 | 2010.12.10 01:45 | modify | 2085 | 0.06 | 0.98307 | 0.98517 | 0.90937 | ||
16483 | 2010.12.10 02:00 | modify | 2085 | 0.06 | 0.98307 | 0.98507 | 0.90937 | ||
16484 | 2010.12.10 02:15 | modify | 2085 | 0.06 | 0.98307 | 0.98486 | 0.90937 | ||
16485 | 2010.12.10 02:30 | modify | 2085 | 0.06 | 0.98307 | 0.98467 | 0.90937 | ||
16486 | 2010.12.10 06:15 | modify | 2085 | 0.06 | 0.98307 | 0.98448 | 0.90937 | ||
16487 | 2010.12.10 06:30 | modify | 2085 | 0.06 | 0.98307 | 0.98391 | 0.90937 | ||
16488 | 2010.12.10 07:30 | modify | 2085 | 0.06 | 0.98307 | 0.98345 | 0.90937 | ||
16489 | 2010.12.10 08:30 | modify | 2085 | 0.06 | 0.98307 | 0.98258 | 0.90937 | ||
16490 | 2010.12.10 08:45 | s/l | 2085 | 0.06 | 0.98258 | 0.98258 | 0.90937 | 0.29 | 199.83 |
16491 | 2010.12.10 09:30 | sell | 2086 | 0.06 | 0.98193 | 0.98485 | 0.95273 | ||
16492 | 2010.12.10 10:00 | modify | 2086 | 0.06 | 0.98193 | 0.98352 | 0.95273 | ||
16493 | 2010.12.10 13:47 | s/l | 2086 | 0.06 | 0.98352 | 0.98352 | 0.95273 | -0.97 | 198.86 |
16494 | 2010.12.10 15:15 | buy | 2087 | 0.06 | 0.98343 | 0.97952 | 1.02253 | ||
16495 | 2010.12.10 16:59 | s/l | 2087 | 0.06 | 0.97952 | 0.97952 | 1.02253 | -2.40 | 196.46 |
16496 | 2010.12.10 19:45 | buy | 2088 | 0.06 | 0.98122 | 0.97723 | 1.02112 | ||
16497 | 2010.12.10 20:00 | modify | 2088 | 0.06 | 0.98122 | 0.97756 | 1.02112 | ||
16498 | 2010.12.10 20:15 | modify | 2088 | 0.06 | 0.98122 | 0.97796 | 1.02112 | ||
16499 | 2010.12.12 22:15 | modify | 2088 | 0.06 | 0.98122 | 0.97977 | 1.02112 | ||
16500 | 2010.12.13 02:45 | modify | 2088 | 0.06 | 0.98122 | 0.98000 | 1.02112 | ||
16501 | 2010.12.13 03:00 | modify | 2088 | 0.06 | 0.98122 | 0.98029 | 1.02112 | ||
16502 | 2010.12.13 03:45 | modify | 2088 | 0.06 | 0.98122 | 0.98071 | 1.02112 | ||
16503 | 2010.12.13 04:00 | modify | 2088 | 0.06 | 0.98122 | 0.98171 | 1.02112 | ||
16504 | 2010.12.13 04:30 | modify | 2088 | 0.06 | 0.98122 | 0.98196 | 1.02112 | ||
16505 | 2010.12.13 04:45 | modify | 2088 | 0.06 | 0.98122 | 0.98228 | 1.02112 | ||
16506 | 2010.12.13 08:00 | modify | 2088 | 0.06 | 0.98122 | 0.98295 | 1.02112 | ||
16507 | 2010.12.13 08:23 | s/l | 2088 | 0.06 | 0.98295 | 0.98295 | 1.02112 | 1.06 | 197.52 |
16508 | 2010.12.13 11:15 | sell | 2089 | 0.06 | 0.98049 | 0.98354 | 0.94999 | ||
16509 | 2010.12.13 11:45 | modify | 2089 | 0.06 | 0.98049 | 0.98317 | 0.94999 | ||
16510 | 2010.12.13 12:00 | modify | 2089 | 0.06 | 0.98049 | 0.98107 | 0.94999 | ||
16511 | 2010.12.13 13:45 | close | 2089 | 0.06 | 0.97589 | 0.98107 | 0.94999 | 2.83 | 200.35 |
16512 | 2010.12.13 16:15 | buy | 2090 | 0.06 | 0.96790 | 0.96191 | 1.02780 | ||
16513 | 2010.12.13 20:00 | modify | 2090 | 0.06 | 0.96790 | 0.96261 | 1.02780 | ||
16514 | 2010.12.13 20:15 | modify | 2090 | 0.06 | 0.96790 | 0.96315 | 1.02780 | ||
16515 | 2010.12.13 21:00 | modify | 2090 | 0.06 | 0.96790 | 0.96369 | 1.02780 | ||
16516 | 2010.12.13 21:15 | modify | 2090 | 0.06 | 0.96790 | 0.96419 | 1.02780 | ||
16517 | 2010.12.13 21:30 | modify | 2090 | 0.06 | 0.96790 | 0.96455 | 1.02780 | ||
16518 | 2010.12.13 21:45 | modify | 2090 | 0.06 | 0.96790 | 0.96503 | 1.02780 | ||
16519 | 2010.12.13 23:00 | modify | 2090 | 0.06 | 0.96790 | 0.96538 | 1.02780 | ||
16520 | 2010.12.13 23:30 | modify | 2090 | 0.06 | 0.96790 | 0.96552 | 1.02780 | ||
16521 | 2010.12.14 00:15 | modify | 2090 | 0.06 | 0.96790 | 0.96565 | 1.02780 | ||
16522 | 2010.12.14 00:45 | modify | 2090 | 0.06 | 0.96790 | 0.96602 | 1.02780 | ||
16523 | 2010.12.14 01:00 | modify | 2090 | 0.06 | 0.96790 | 0.96628 | 1.02780 | ||
16524 | 2010.12.14 01:45 | modify | 2090 | 0.06 | 0.96790 | 0.96649 | 1.02780 | ||
16525 | 2010.12.14 02:45 | modify | 2090 | 0.06 | 0.96790 | 0.96668 | 1.02780 | ||
16526 | 2010.12.14 03:00 | modify | 2090 | 0.06 | 0.96790 | 0.96685 | 1.02780 | ||
16527 | 2010.12.14 07:40 | s/l | 2090 | 0.06 | 0.96685 | 0.96685 | 1.02780 | -0.65 | 199.69 |
16528 | 2010.12.14 08:15 | sell | 2091 | 0.06 | 0.96502 | 0.96847 | 0.93052 | ||
16529 | 2010.12.14 08:30 | modify | 2091 | 0.06 | 0.96502 | 0.96793 | 0.93052 | ||
16530 | 2010.12.14 10:15 | modify | 2091 | 0.06 | 0.96502 | 0.96767 | 0.93052 | ||
16531 | 2010.12.14 10:45 | modify | 2091 | 0.06 | 0.96502 | 0.96724 | 0.93052 | ||
16532 | 2010.12.14 11:00 | close | 2091 | 0.06 | 0.96050 | 0.96724 | 0.93052 | 2.82 | 202.51 |
16533 | 2010.12.14 12:30 | buy | 2092 | 0.06 | 0.96086 | 0.95542 | 1.01526 | ||
16534 | 2010.12.14 13:15 | modify | 2092 | 0.06 | 0.96086 | 0.95572 | 1.01526 | ||
16535 | 2010.12.14 13:30 | modify | 2092 | 0.06 | 0.96086 | 0.95607 | 1.01526 | ||
16536 | 2010.12.14 13:45 | modify | 2092 | 0.06 | 0.96086 | 0.95775 | 1.01526 | ||
16537 | 2010.12.14 14:15 | modify | 2092 | 0.06 | 0.96086 | 0.95787 | 1.01526 | ||
16538 | 2010.12.14 14:30 | modify | 2092 | 0.06 | 0.96086 | 0.95863 | 1.01526 | ||
16539 | 2010.12.14 17:10 | s/l | 2092 | 0.06 | 0.95863 | 0.95863 | 1.01526 | -1.40 | 201.11 |
16540 | 2010.12.14 22:45 | sell | 2093 | 0.06 | 0.95941 | 0.96434 | 0.91011 | ||
16541 | 2010.12.14 23:00 | modify | 2093 | 0.06 | 0.95941 | 0.96373 | 0.91011 | ||
16542 | 2010.12.15 04:45 | modify | 2093 | 0.06 | 0.95941 | 0.96353 | 0.91011 | ||
16543 | 2010.12.15 05:00 | modify | 2093 | 0.06 | 0.95941 | 0.96340 | 0.91011 | ||
16544 | 2010.12.15 06:27 | s/l | 2093 | 0.06 | 0.96340 | 0.96340 | 0.91011 | -2.50 | 198.62 |
16545 | 2010.12.15 09:45 | buy | 2094 | 0.06 | 0.96100 | 0.95638 | 1.00720 | ||
16546 | 2010.12.15 10:00 | modify | 2094 | 0.06 | 0.96100 | 0.95659 | 1.00720 | ||
16547 | 2010.12.15 10:15 | modify | 2094 | 0.06 | 0.96100 | 0.95694 | 1.00720 | ||
16548 | 2010.12.15 11:00 | modify | 2094 | 0.06 | 0.96100 | 0.95840 | 1.00720 | ||
16549 | 2010.12.15 12:38 | s/l | 2094 | 0.06 | 0.95840 | 0.95840 | 1.00720 | -1.62 | 197.00 |
16550 | 2010.12.15 15:15 | buy | 2095 | 0.06 | 0.95927 | 0.95320 | 1.01997 | ||
16551 | 2010.12.15 15:30 | modify | 2095 | 0.06 | 0.95927 | 0.95419 | 1.01997 | ||
16552 | 2010.12.15 15:45 | modify | 2095 | 0.06 | 0.95927 | 0.95439 | 1.01997 | ||
16553 | 2010.12.15 16:00 | modify | 2095 | 0.06 | 0.95927 | 0.95529 | 1.01997 | ||
16554 | 2010.12.15 16:45 | modify | 2095 | 0.06 | 0.95927 | 0.95603 | 1.01997 | ||
16555 | 2010.12.15 17:15 | modify | 2095 | 0.06 | 0.95927 | 0.95704 | 1.01997 | ||
16556 | 2010.12.15 17:30 | modify | 2095 | 0.06 | 0.95927 | 0.95728 | 1.01997 | ||
16557 | 2010.12.15 17:45 | modify | 2095 | 0.06 | 0.95927 | 0.95856 | 1.01997 | ||
16558 | 2010.12.15 18:00 | modify | 2095 | 0.06 | 0.95927 | 0.95879 | 1.01997 | ||
16559 | 2010.12.15 18:30 | modify | 2095 | 0.06 | 0.95927 | 0.96011 | 1.01997 | ||
16560 | 2010.12.15 19:00 | modify | 2095 | 0.06 | 0.95927 | 0.96091 | 1.01997 | ||
16561 | 2010.12.15 19:15 | modify | 2095 | 0.06 | 0.95927 | 0.96162 | 1.01997 | ||
16562 | 2010.12.15 19:30 | close | 2095 | 0.06 | 0.96804 | 0.96162 | 1.01997 | 5.44 | 202.44 |
16563 | 2010.12.15 20:30 | sell | 2096 | 0.06 | 0.96748 | 0.97208 | 0.92148 | ||
16564 | 2010.12.15 20:45 | modify | 2096 | 0.06 | 0.96748 | 0.97188 | 0.92148 | ||
16565 | 2010.12.15 22:30 | modify | 2096 | 0.06 | 0.96748 | 0.97174 | 0.92148 | ||
16566 | 2010.12.15 23:00 | modify | 2096 | 0.06 | 0.96748 | 0.97152 | 0.92148 | ||
16567 | 2010.12.16 00:00 | modify | 2096 | 0.06 | 0.96748 | 0.97105 | 0.92148 | ||
16568 | 2010.12.16 00:15 | modify | 2096 | 0.06 | 0.96748 | 0.97085 | 0.92148 | ||
16569 | 2010.12.16 00:30 | modify | 2096 | 0.06 | 0.96748 | 0.97073 | 0.92148 | ||
16570 | 2010.12.16 00:45 | modify | 2096 | 0.06 | 0.96748 | 0.97029 | 0.92148 | ||
16571 | 2010.12.16 01:00 | modify | 2096 | 0.06 | 0.96748 | 0.97016 | 0.92148 | ||
16572 | 2010.12.16 01:15 | modify | 2096 | 0.06 | 0.96748 | 0.96984 | 0.92148 | ||
16573 | 2010.12.16 02:15 | modify | 2096 | 0.06 | 0.96748 | 0.96942 | 0.92148 | ||
16574 | 2010.12.16 05:45 | modify | 2096 | 0.06 | 0.96748 | 0.96849 | 0.92148 | ||
16575 | 2010.12.16 06:00 | modify | 2096 | 0.06 | 0.96748 | 0.96839 | 0.92148 | ||
16576 | 2010.12.16 06:30 | modify | 2096 | 0.06 | 0.96748 | 0.96828 | 0.92148 | ||
16577 | 2010.12.16 07:25 | s/l | 2096 | 0.06 | 0.96828 | 0.96828 | 0.92148 | -0.52 | 201.92 |
16578 | 2010.12.16 09:30 | buy | 2097 | 0.06 | 0.96771 | 0.96283 | 1.01651 | ||
16579 | 2010.12.16 09:45 | modify | 2097 | 0.06 | 0.96771 | 0.96320 | 1.01651 | ||
16580 | 2010.12.16 10:15 | modify | 2097 | 0.06 | 0.96771 | 0.96388 | 1.01651 | ||
16581 | 2010.12.16 10:45 | modify | 2097 | 0.06 | 0.96771 | 0.96443 | 1.01651 | ||
16582 | 2010.12.16 12:15 | modify | 2097 | 0.06 | 0.96771 | 0.96495 | 1.01651 | ||
16583 | 2010.12.16 15:15 | modify | 2097 | 0.06 | 0.96771 | 0.96759 | 1.01651 | ||
16584 | 2010.12.16 15:30 | close | 2097 | 0.06 | 0.97278 | 0.96759 | 1.01651 | 3.13 | 205.05 |
16585 | 2010.12.16 17:15 | sell | 2098 | 0.06 | 0.96725 | 0.97251 | 0.91465 | ||
16586 | 2010.12.16 20:15 | modify | 2098 | 0.06 | 0.96725 | 0.97236 | 0.91465 | ||
16587 | 2010.12.16 20:30 | modify | 2098 | 0.06 | 0.96725 | 0.97166 | 0.91465 | ||
16588 | 2010.12.16 21:00 | modify | 2098 | 0.06 | 0.96725 | 0.97033 | 0.91465 | ||
16589 | 2010.12.16 21:15 | modify | 2098 | 0.06 | 0.96725 | 0.97011 | 0.91465 | ||
16590 | 2010.12.16 21:45 | modify | 2098 | 0.06 | 0.96725 | 0.96977 | 0.91465 | ||
16591 | 2010.12.16 22:15 | modify | 2098 | 0.06 | 0.96725 | 0.96926 | 0.91465 | ||
16592 | 2010.12.16 22:30 | modify | 2098 | 0.06 | 0.96725 | 0.96886 | 0.91465 | ||
16593 | 2010.12.16 22:45 | modify | 2098 | 0.06 | 0.96725 | 0.96855 | 0.91465 | ||
16594 | 2010.12.16 23:00 | modify | 2098 | 0.06 | 0.96725 | 0.96811 | 0.91465 | ||
16595 | 2010.12.16 23:15 | modify | 2098 | 0.06 | 0.96725 | 0.96785 | 0.91465 | ||
16596 | 2010.12.16 23:30 | modify | 2098 | 0.06 | 0.96725 | 0.96775 | 0.91465 | ||
16597 | 2010.12.17 00:30 | modify | 2098 | 0.06 | 0.96725 | 0.96765 | 0.91465 | ||
16598 | 2010.12.17 00:45 | modify | 2098 | 0.06 | 0.96725 | 0.96723 | 0.91465 | ||
16599 | 2010.12.17 01:00 | modify | 2098 | 0.06 | 0.96725 | 0.96678 | 0.91465 | ||
16600 | 2010.12.17 01:15 | modify | 2098 | 0.06 | 0.96725 | 0.96608 | 0.91465 | ||
16601 | 2010.12.17 01:30 | modify | 2098 | 0.06 | 0.96725 | 0.96481 | 0.91465 | ||
16602 | 2010.12.17 01:45 | modify | 2098 | 0.06 | 0.96725 | 0.96468 | 0.91465 | ||
16603 | 2010.12.17 02:00 | close | 2098 | 0.06 | 0.96198 | 0.96468 | 0.91465 | 3.28 | 208.33 |
16604 | 2010.12.17 03:30 | sell | 2099 | 0.06 | 0.95996 | 0.96304 | 0.92916 | ||
16605 | 2010.12.17 04:00 | modify | 2099 | 0.06 | 0.95996 | 0.96280 | 0.92916 | ||
16606 | 2010.12.17 04:30 | modify | 2099 | 0.06 | 0.95996 | 0.96246 | 0.92916 | ||
16607 | 2010.12.17 05:30 | modify | 2099 | 0.06 | 0.95996 | 0.96232 | 0.92916 | ||
16608 | 2010.12.17 06:30 | modify | 2099 | 0.06 | 0.95996 | 0.96033 | 0.92916 | ||
16609 | 2010.12.17 06:45 | modify | 2099 | 0.06 | 0.95996 | 0.95912 | 0.92916 | ||
16610 | 2010.12.17 07:27 | s/l | 2099 | 0.06 | 0.95912 | 0.95912 | 0.92916 | 0.53 | 208.86 |
16611 | 2010.12.17 10:15 | buy | 2100 | 0.06 | 0.95825 | 0.95342 | 1.00655 | ||
16612 | 2010.12.17 10:30 | modify | 2100 | 0.06 | 0.95825 | 0.95376 | 1.00655 | ||
16613 | 2010.12.17 11:00 | modify | 2100 | 0.06 | 0.95825 | 0.95437 | 1.00655 | ||
16614 | 2010.12.17 11:15 | modify | 2100 | 0.06 | 0.95825 | 0.95500 | 1.00655 | ||
16615 | 2010.12.17 11:30 | modify | 2100 | 0.06 | 0.95825 | 0.95582 | 1.00655 | ||
16616 | 2010.12.17 12:00 | modify | 2100 | 0.06 | 0.95825 | 0.95682 | 1.00655 | ||
16617 | 2010.12.17 12:15 | modify | 2100 | 0.06 | 0.95825 | 0.95749 | 1.00655 | ||
16618 | 2010.12.17 12:30 | modify | 2100 | 0.06 | 0.95825 | 0.95760 | 1.00655 | ||
16619 | 2010.12.17 14:15 | close | 2100 | 0.06 | 0.96454 | 0.95760 | 1.00655 | 3.91 | 212.77 |
16620 | 2010.12.20 02:30 | buy | 2101 | 0.06 | 0.96940 | 0.96548 | 1.00860 | ||
16621 | 2010.12.20 04:45 | modify | 2101 | 0.06 | 0.96940 | 0.96573 | 1.00860 | ||
16622 | 2010.12.20 05:00 | modify | 2101 | 0.06 | 0.96940 | 0.96586 | 1.00860 | ||
16623 | 2010.12.20 05:15 | modify | 2101 | 0.06 | 0.96940 | 0.96606 | 1.00860 | ||
16624 | 2010.12.20 07:53 | s/l | 2101 | 0.06 | 0.96606 | 0.96606 | 1.00860 | -2.07 | 210.70 |
16625 | 2010.12.20 09:15 | sell | 2102 | 0.06 | 0.96546 | 0.96894 | 0.93066 | ||
16626 | 2010.12.20 09:30 | modify | 2102 | 0.06 | 0.96546 | 0.96876 | 0.93066 | ||
16627 | 2010.12.20 22:00 | modify | 2102 | 0.06 | 0.96546 | 0.96820 | 0.93066 | ||
16628 | 2010.12.20 22:45 | modify | 2102 | 0.06 | 0.96546 | 0.96783 | 0.93066 | ||
16629 | 2010.12.20 23:30 | modify | 2102 | 0.06 | 0.96546 | 0.96749 | 0.93066 | ||
16630 | 2010.12.20 23:45 | modify | 2102 | 0.06 | 0.96546 | 0.96738 | 0.93066 | ||
16631 | 2010.12.21 00:15 | modify | 2102 | 0.06 | 0.96546 | 0.96724 | 0.93066 | ||
16632 | 2010.12.21 00:30 | modify | 2102 | 0.06 | 0.96546 | 0.96677 | 0.93066 | ||
16633 | 2010.12.21 00:45 | modify | 2102 | 0.06 | 0.96546 | 0.96608 | 0.93066 | ||
16634 | 2010.12.21 01:15 | modify | 2102 | 0.06 | 0.96546 | 0.96523 | 0.93066 | ||
16635 | 2010.12.21 01:30 | modify | 2102 | 0.06 | 0.96546 | 0.96512 | 0.93066 | ||
16636 | 2010.12.21 07:15 | close | 2102 | 0.06 | 0.96104 | 0.96512 | 0.93066 | 2.75 | 213.45 |
16637 | 2010.12.21 09:30 | buy | 2103 | 0.06 | 0.96211 | 0.95793 | 1.00391 | ||
16638 | 2010.12.21 13:18 | s/l | 2103 | 0.06 | 0.95793 | 0.95793 | 1.00391 | -2.62 | 210.83 |
16639 | 2010.12.21 14:45 | buy | 2104 | 0.06 | 0.95851 | 0.95346 | 1.00901 | ||
16640 | 2010.12.21 15:00 | modify | 2104 | 0.06 | 0.95851 | 0.95412 | 1.00901 | ||
16641 | 2010.12.21 15:15 | modify | 2104 | 0.06 | 0.95851 | 0.95476 | 1.00901 | ||
16642 | 2010.12.21 18:30 | modify | 2104 | 0.06 | 0.95851 | 0.95493 | 1.00901 | ||
16643 | 2010.12.21 18:45 | modify | 2104 | 0.06 | 0.95851 | 0.95507 | 1.00901 | ||
16644 | 2010.12.21 19:00 | modify | 2104 | 0.06 | 0.95851 | 0.95548 | 1.00901 | ||
16645 | 2010.12.22 06:53 | s/l | 2104 | 0.06 | 0.95548 | 0.95548 | 1.00901 | -1.90 | 208.93 |
16646 | 2010.12.22 10:15 | buy | 2105 | 0.06 | 0.95279 | 0.94887 | 0.99199 | ||
16647 | 2010.12.22 13:15 | modify | 2105 | 0.06 | 0.95279 | 0.94899 | 0.99199 | ||
16648 | 2010.12.22 13:30 | modify | 2105 | 0.06 | 0.95279 | 0.94914 | 0.99199 | ||
16649 | 2010.12.22 14:30 | modify | 2105 | 0.06 | 0.95279 | 0.95021 | 0.99199 | ||
16650 | 2010.12.22 14:45 | modify | 2105 | 0.06 | 0.95279 | 0.95137 | 0.99199 | ||
16651 | 2010.12.22 15:00 | modify | 2105 | 0.06 | 0.95279 | 0.95225 | 0.99199 | ||
16652 | 2010.12.22 16:14 | s/l | 2105 | 0.06 | 0.95225 | 0.95225 | 0.99199 | -0.34 | 208.59 |
16653 | 2010.12.23 06:00 | buy | 2106 | 0.06 | 0.95154 | 0.94942 | 0.97274 | ||
16654 | 2010.12.23 07:45 | modify | 2106 | 0.06 | 0.95154 | 0.94992 | 0.97274 | ||
16655 | 2010.12.23 10:30 | close | 2106 | 0.06 | 0.95382 | 0.94992 | 0.97274 | 1.43 | 210.02 |
16656 | 2010.12.23 12:45 | buy | 2107 | 0.06 | 0.95962 | 0.95486 | 1.00722 | ||
16657 | 2010.12.23 13:00 | modify | 2107 | 0.06 | 0.95962 | 0.95516 | 1.00722 | ||
16658 | 2010.12.23 13:15 | modify | 2107 | 0.06 | 0.95962 | 0.95639 | 1.00722 | ||
16659 | 2010.12.23 16:15 | modify | 2107 | 0.06 | 0.95962 | 0.95893 | 1.00722 | ||
16660 | 2010.12.23 16:30 | modify | 2107 | 0.06 | 0.95962 | 0.95941 | 1.00722 | ||
16661 | 2010.12.23 18:15 | s/l | 2107 | 0.06 | 0.95941 | 0.95941 | 1.00722 | -0.13 | 209.89 |
16662 | 2010.12.23 19:00 | buy | 2108 | 0.06 | 0.95930 | 0.95280 | 1.02430 | ||
16663 | 2010.12.23 19:15 | modify | 2108 | 0.06 | 0.95930 | 0.95341 | 1.02430 | ||
16664 | 2010.12.23 19:30 | modify | 2108 | 0.06 | 0.95930 | 0.95432 | 1.02430 | ||
16665 | 2010.12.23 22:00 | modify | 2108 | 0.06 | 0.95930 | 0.95468 | 1.02430 | ||
16666 | 2010.12.23 22:15 | modify | 2108 | 0.06 | 0.95930 | 0.95502 | 1.02430 | ||
16667 | 2010.12.23 22:30 | modify | 2108 | 0.06 | 0.95930 | 0.95552 | 1.02430 | ||
16668 | 2010.12.23 22:45 | modify | 2108 | 0.06 | 0.95930 | 0.95597 | 1.02430 | ||
16669 | 2010.12.23 23:00 | modify | 2108 | 0.06 | 0.95930 | 0.95634 | 1.02430 | ||
16670 | 2010.12.24 02:06 | s/l | 2108 | 0.06 | 0.95634 | 0.95634 | 1.02430 | -1.86 | 208.02 |
16671 | 2010.12.24 05:30 | sell | 2109 | 0.06 | 0.95703 | 0.95964 | 0.93093 | ||
16672 | 2010.12.24 07:35 | s/l | 2109 | 0.06 | 0.95964 | 0.95964 | 0.93093 | -1.63 | 206.39 |
16673 | 2010.12.24 13:15 | buy | 2110 | 0.06 | 0.96306 | 0.95644 | 1.02926 | ||
16674 | 2010.12.24 13:30 | modify | 2110 | 0.06 | 0.96306 | 0.95705 | 1.02926 | ||
16675 | 2010.12.24 15:00 | modify | 2110 | 0.06 | 0.96306 | 0.95723 | 1.02926 | ||
16676 | 2010.12.24 15:15 | modify | 2110 | 0.06 | 0.96306 | 0.95743 | 1.02926 | ||
16677 | 2010.12.24 16:00 | modify | 2110 | 0.06 | 0.96306 | 0.95790 | 1.02926 | ||
16678 | 2010.12.24 16:30 | modify | 2110 | 0.06 | 0.96306 | 0.95814 | 1.02926 | ||
16679 | 2010.12.24 16:45 | modify | 2110 | 0.06 | 0.96306 | 0.95864 | 1.02926 | ||
16680 | 2010.12.24 17:00 | modify | 2110 | 0.06 | 0.96306 | 0.95882 | 1.02926 | ||
16681 | 2010.12.24 17:15 | modify | 2110 | 0.06 | 0.96306 | 0.95930 | 1.02926 | ||
16682 | 2010.12.24 17:30 | modify | 2110 | 0.06 | 0.96306 | 0.95971 | 1.02926 | ||
16683 | 2010.12.24 18:30 | modify | 2110 | 0.06 | 0.96306 | 0.96016 | 1.02926 | ||
16684 | 2010.12.24 19:00 | modify | 2110 | 0.06 | 0.96306 | 0.96047 | 1.02926 | ||
16685 | 2010.12.24 19:15 | modify | 2110 | 0.06 | 0.96306 | 0.96079 | 1.02926 | ||
16686 | 2010.12.24 19:30 | modify | 2110 | 0.06 | 0.96306 | 0.96099 | 1.02926 | ||
16687 | 2010.12.26 22:00 | s/l | 2110 | 0.06 | 0.96099 | 0.96099 | 1.02926 | -1.30 | 205.09 |
16688 | 2010.12.26 22:45 | buy | 2111 | 0.06 | 0.96144 | 0.95953 | 0.98054 | ||
16689 | 2010.12.26 23:15 | modify | 2111 | 0.06 | 0.96144 | 0.96048 | 0.98054 | ||
16690 | 2010.12.26 23:30 | modify | 2111 | 0.06 | 0.96144 | 0.96068 | 0.98054 | ||
16691 | 2010.12.27 00:00 | modify | 2111 | 0.06 | 0.96144 | 0.96140 | 0.98054 | ||
16692 | 2010.12.27 02:13 | s/l | 2111 | 0.06 | 0.96140 | 0.96140 | 0.98054 | -0.02 | 205.07 |
16693 | 2010.12.27 06:00 | sell | 2112 | 0.06 | 0.96051 | 0.96307 | 0.93491 | ||
16694 | 2010.12.27 06:15 | modify | 2112 | 0.06 | 0.96051 | 0.96287 | 0.93491 | ||
16695 | 2010.12.27 06:30 | modify | 2112 | 0.06 | 0.96051 | 0.96246 | 0.93491 | ||
16696 | 2010.12.27 06:45 | modify | 2112 | 0.06 | 0.96051 | 0.96185 | 0.93491 | ||
16697 | 2010.12.27 07:00 | modify | 2112 | 0.06 | 0.96051 | 0.96075 | 0.93491 | ||
16698 | 2010.12.27 07:15 | modify | 2112 | 0.06 | 0.96051 | 0.96020 | 0.93491 | ||
16699 | 2010.12.27 07:30 | modify | 2112 | 0.06 | 0.96051 | 0.96006 | 0.93491 | ||
16700 | 2010.12.27 08:57 | s/l | 2112 | 0.06 | 0.96006 | 0.96006 | 0.93491 | 0.28 | 205.35 |
16701 | 2010.12.27 09:00 | buy | 2113 | 0.06 | 0.96016 | 0.95719 | 0.98986 | ||
16702 | 2010.12.27 09:15 | modify | 2113 | 0.06 | 0.96016 | 0.95973 | 0.98986 | ||
16703 | 2010.12.27 10:45 | close | 2113 | 0.06 | 0.96437 | 0.95973 | 0.98986 | 2.62 | 207.97 |
16704 | 2010.12.27 14:30 | sell | 2114 | 0.06 | 0.96122 | 0.96667 | 0.90672 | ||
16705 | 2010.12.27 15:15 | modify | 2114 | 0.06 | 0.96122 | 0.96591 | 0.90672 | ||
16706 | 2010.12.27 15:30 | modify | 2114 | 0.06 | 0.96122 | 0.96520 | 0.90672 | ||
16707 | 2010.12.27 20:00 | modify | 2114 | 0.06 | 0.96122 | 0.96499 | 0.90672 | ||
16708 | 2010.12.27 20:45 | modify | 2114 | 0.06 | 0.96122 | 0.96465 | 0.90672 | ||
16709 | 2010.12.27 21:15 | modify | 2114 | 0.06 | 0.96122 | 0.96392 | 0.90672 | ||
16710 | 2010.12.27 21:30 | modify | 2114 | 0.06 | 0.96122 | 0.96353 | 0.90672 | ||
16711 | 2010.12.27 22:15 | modify | 2114 | 0.06 | 0.96122 | 0.96211 | 0.90672 | ||
16712 | 2010.12.28 00:15 | modify | 2114 | 0.06 | 0.96122 | 0.96149 | 0.90672 | ||
16713 | 2010.12.28 00:30 | modify | 2114 | 0.06 | 0.96122 | 0.95954 | 0.90672 | ||
16714 | 2010.12.28 00:45 | modify | 2114 | 0.06 | 0.96122 | 0.95866 | 0.90672 | ||
16715 | 2010.12.28 03:15 | modify | 2114 | 0.06 | 0.96122 | 0.95854 | 0.90672 | ||
16716 | 2010.12.28 03:45 | modify | 2114 | 0.06 | 0.96122 | 0.95827 | 0.90672 | ||
16717 | 2010.12.28 04:00 | modify | 2114 | 0.06 | 0.96122 | 0.95806 | 0.90672 | ||
16718 | 2010.12.28 05:00 | close | 2114 | 0.06 | 0.95560 | 0.95806 | 0.90672 | 3.52 | 211.49 |
16719 | 2010.12.28 18:15 | buy | 2115 | 0.06 | 0.95126 | 0.94466 | 1.01726 | ||
16720 | 2010.12.28 18:30 | modify | 2115 | 0.06 | 0.95126 | 0.94513 | 1.01726 | ||
16721 | 2010.12.28 19:00 | modify | 2115 | 0.06 | 0.95126 | 0.94585 | 1.01726 | ||
16722 | 2010.12.28 19:15 | modify | 2115 | 0.06 | 0.95126 | 0.94595 | 1.01726 | ||
16723 | 2010.12.28 19:45 | modify | 2115 | 0.06 | 0.95126 | 0.94660 | 1.01726 | ||
16724 | 2010.12.28 20:30 | modify | 2115 | 0.06 | 0.95126 | 0.94692 | 1.01726 | ||
16725 | 2010.12.28 20:45 | modify | 2115 | 0.06 | 0.95126 | 0.94732 | 1.01726 | ||
16726 | 2010.12.28 21:45 | modify | 2115 | 0.06 | 0.95126 | 0.94768 | 1.01726 | ||
16727 | 2010.12.28 22:00 | modify | 2115 | 0.06 | 0.95126 | 0.94804 | 1.01726 | ||
16728 | 2010.12.28 22:30 | modify | 2115 | 0.06 | 0.95126 | 0.94832 | 1.01726 | ||
16729 | 2010.12.28 22:45 | modify | 2115 | 0.06 | 0.95126 | 0.94858 | 1.01726 | ||
16730 | 2010.12.28 23:15 | modify | 2115 | 0.06 | 0.95126 | 0.94886 | 1.01726 | ||
16731 | 2010.12.29 00:00 | modify | 2115 | 0.06 | 0.95126 | 0.94899 | 1.01726 | ||
16732 | 2010.12.29 00:15 | modify | 2115 | 0.06 | 0.95126 | 0.94925 | 1.01726 | ||
16733 | 2010.12.29 03:00 | modify | 2115 | 0.06 | 0.95126 | 0.94971 | 1.01726 | ||
16734 | 2010.12.29 06:15 | modify | 2115 | 0.06 | 0.95126 | 0.94988 | 1.01726 | ||
16735 | 2010.12.29 07:00 | modify | 2115 | 0.06 | 0.95126 | 0.95006 | 1.01726 | ||
16736 | 2010.12.29 07:30 | s/l | 2115 | 0.06 | 0.95006 | 0.95006 | 1.01726 | -0.76 | 210.73 |
16737 | 2010.12.29 08:30 | buy | 2116 | 0.06 | 0.95300 | 0.95020 | 0.98100 | ||
16738 | 2010.12.29 08:45 | modify | 2116 | 0.06 | 0.95300 | 0.95034 | 0.98100 | ||
16739 | 2010.12.29 09:00 | modify | 2116 | 0.06 | 0.95300 | 0.95046 | 0.98100 | ||
16740 | 2010.12.29 12:00 | s/l | 2116 | 0.06 | 0.95046 | 0.95046 | 0.98100 | -1.60 | 209.13 |
16741 | 2010.12.29 14:45 | sell | 2117 | 0.06 | 0.95071 | 0.95442 | 0.91361 | ||
16742 | 2010.12.29 16:45 | modify | 2117 | 0.06 | 0.95071 | 0.95352 | 0.91361 | ||
16743 | 2010.12.29 17:00 | modify | 2117 | 0.06 | 0.95071 | 0.95311 | 0.91361 | ||
16744 | 2010.12.29 18:15 | modify | 2117 | 0.06 | 0.95071 | 0.95263 | 0.91361 | ||
16745 | 2010.12.29 18:30 | close | 2117 | 0.06 | 0.94622 | 0.95263 | 0.91361 | 2.85 | 211.98 |
16746 | 2010.12.29 21:45 | sell | 2118 | 0.06 | 0.94610 | 0.95045 | 0.90260 | ||
16747 | 2010.12.29 22:15 | modify | 2118 | 0.06 | 0.94610 | 0.94987 | 0.90260 | ||
16748 | 2010.12.29 22:30 | modify | 2118 | 0.06 | 0.94610 | 0.94936 | 0.90260 | ||
16749 | 2010.12.29 22:45 | modify | 2118 | 0.06 | 0.94610 | 0.94842 | 0.90260 | ||
16750 | 2010.12.29 23:00 | modify | 2118 | 0.06 | 0.94610 | 0.94796 | 0.90260 | ||
16751 | 2010.12.29 23:45 | modify | 2118 | 0.06 | 0.94610 | 0.94776 | 0.90260 | ||
16752 | 2010.12.30 00:15 | modify | 2118 | 0.06 | 0.94610 | 0.94765 | 0.90260 | ||
16753 | 2010.12.30 00:30 | modify | 2118 | 0.06 | 0.94610 | 0.94701 | 0.90260 | ||
16754 | 2010.12.30 00:45 | modify | 2118 | 0.06 | 0.94610 | 0.94639 | 0.90260 | ||
16755 | 2010.12.30 01:00 | modify | 2118 | 0.06 | 0.94610 | 0.94608 | 0.90260 | ||
16756 | 2010.12.30 01:15 | modify | 2118 | 0.06 | 0.94610 | 0.94487 | 0.90260 | ||
16757 | 2010.12.30 08:15 | close | 2118 | 0.06 | 0.93981 | 0.94487 | 0.90260 | 4.00 | 215.98 |
16758 | 2010.12.30 10:45 | sell | 2119 | 0.06 | 0.93874 | 0.94267 | 0.89944 | ||
16759 | 2010.12.30 11:30 | modify | 2119 | 0.06 | 0.93874 | 0.94257 | 0.89944 | ||
16760 | 2010.12.30 18:15 | modify | 2119 | 0.06 | 0.93874 | 0.94242 | 0.89944 | ||
16761 | 2010.12.30 18:45 | modify | 2119 | 0.06 | 0.93874 | 0.94212 | 0.89944 | ||
16762 | 2010.12.30 19:15 | modify | 2119 | 0.06 | 0.93874 | 0.94133 | 0.89944 | ||
16763 | 2010.12.30 19:30 | modify | 2119 | 0.06 | 0.93874 | 0.94044 | 0.89944 | ||
16764 | 2010.12.30 19:45 | modify | 2119 | 0.06 | 0.93874 | 0.94016 | 0.89944 | ||
16765 | 2010.12.30 20:00 | modify | 2119 | 0.06 | 0.93874 | 0.93975 | 0.89944 | ||
16766 | 2010.12.30 21:00 | modify | 2119 | 0.06 | 0.93874 | 0.93943 | 0.89944 | ||
16767 | 2010.12.30 21:15 | modify | 2119 | 0.06 | 0.93874 | 0.93905 | 0.89944 | ||
16768 | 2010.12.30 21:45 | modify | 2119 | 0.06 | 0.93874 | 0.93836 | 0.89944 | ||
16769 | 2010.12.30 22:00 | modify | 2119 | 0.06 | 0.93874 | 0.93805 | 0.89944 | ||
16770 | 2010.12.30 22:15 | modify | 2119 | 0.06 | 0.93874 | 0.93786 | 0.89944 | ||
16771 | 2010.12.30 23:00 | modify | 2119 | 0.06 | 0.93874 | 0.93734 | 0.89944 | ||
16772 | 2010.12.30 23:15 | modify | 2119 | 0.06 | 0.93874 | 0.93709 | 0.89944 | ||
16773 | 2010.12.30 23:45 | close | 2119 | 0.06 | 0.93479 | 0.93709 | 0.89944 | 2.54 | 218.52 |
16774 | 2010.12.31 00:45 | buy | 2120 | 0.07 | 0.93480 | 0.93238 | 0.95900 | ||
16775 | 2010.12.31 01:00 | modify | 2120 | 0.07 | 0.93480 | 0.93286 | 0.95900 | ||
16776 | 2010.12.31 01:30 | modify | 2120 | 0.07 | 0.93480 | 0.93371 | 0.95900 | ||
16777 | 2010.12.31 01:45 | modify | 2120 | 0.07 | 0.93480 | 0.93385 | 0.95900 | ||
16778 | 2010.12.31 02:45 | modify | 2120 | 0.07 | 0.93480 | 0.93451 | 0.95900 | ||
16779 | 2010.12.31 03:00 | modify | 2120 | 0.07 | 0.93480 | 0.93518 | 0.95900 | ||
16780 | 2010.12.31 03:15 | close | 2120 | 0.07 | 0.93748 | 0.93518 | 0.95900 | 2.00 | 220.52 |
16781 | 2010.12.31 10:30 | buy | 2121 | 0.07 | 0.93700 | 0.93221 | 0.98490 | ||
16782 | 2010.12.31 15:00 | s/l | 2121 | 0.07 | 0.93221 | 0.93221 | 0.98490 | -3.59 | 216.93 |
16783 | 2010.12.31 16:30 | buy | 2122 | 0.07 | 0.93448 | 0.92988 | 0.98048 | ||
16784 | 2010.12.31 19:15 | modify | 2122 | 0.07 | 0.93448 | 0.93052 | 0.98048 | ||
16785 | 2010.12.31 19:30 | modify | 2122 | 0.07 | 0.93448 | 0.93096 | 0.98048 | ||
16786 | 2011.01.03 00:30 | modify | 2122 | 0.07 | 0.93448 | 0.93133 | 0.98048 | ||
16787 | 2011.01.03 00:45 | modify | 2122 | 0.07 | 0.93448 | 0.93145 | 0.98048 | ||
16788 | 2011.01.03 01:00 | modify | 2122 | 0.07 | 0.93448 | 0.93161 | 0.98048 | ||
16789 | 2011.01.03 01:15 | modify | 2122 | 0.07 | 0.93448 | 0.93176 | 0.98048 | ||
16790 | 2011.01.03 01:30 | modify | 2122 | 0.07 | 0.93448 | 0.93216 | 0.98048 | ||
16791 | 2011.01.03 01:45 | modify | 2122 | 0.07 | 0.93448 | 0.93243 | 0.98048 | ||
16792 | 2011.01.03 02:00 | modify | 2122 | 0.07 | 0.93448 | 0.93311 | 0.98048 | ||
16793 | 2011.01.03 02:45 | modify | 2122 | 0.07 | 0.93448 | 0.93322 | 0.98048 | ||
16794 | 2011.01.03 03:00 | modify | 2122 | 0.07 | 0.93448 | 0.93340 | 0.98048 | ||
16795 | 2011.01.03 07:45 | modify | 2122 | 0.07 | 0.93448 | 0.93370 | 0.98048 | ||
16796 | 2011.01.03 08:00 | modify | 2122 | 0.07 | 0.93448 | 0.93428 | 0.98048 | ||
16797 | 2011.01.03 08:15 | modify | 2122 | 0.07 | 0.93448 | 0.93448 | 0.98048 | ||
16798 | 2011.01.03 08:30 | modify | 2122 | 0.07 | 0.93448 | 0.93468 | 0.98048 | ||
16799 | 2011.01.03 08:45 | modify | 2122 | 0.07 | 0.93448 | 0.93503 | 0.98048 | ||
16800 | 2011.01.03 10:00 | modify | 2122 | 0.07 | 0.93448 | 0.93525 | 0.98048 | ||
16801 | 2011.01.03 10:33 | s/l | 2122 | 0.07 | 0.93525 | 0.93525 | 0.98048 | 0.56 | 217.49 |
16802 | 2011.01.03 13:45 | buy | 2123 | 0.07 | 0.93527 | 0.93074 | 0.98057 | ||
16803 | 2011.01.03 14:00 | modify | 2123 | 0.07 | 0.93527 | 0.93121 | 0.98057 | ||
16804 | 2011.01.03 14:15 | modify | 2123 | 0.07 | 0.93527 | 0.93142 | 0.98057 | ||
16805 | 2011.01.03 14:45 | modify | 2123 | 0.07 | 0.93527 | 0.93228 | 0.98057 | ||
16806 | 2011.01.03 15:00 | modify | 2123 | 0.07 | 0.93527 | 0.93250 | 0.98057 | ||
16807 | 2011.01.03 16:15 | s/l | 2123 | 0.07 | 0.93250 | 0.93250 | 0.98057 | -2.08 | 215.41 |
16808 | 2011.01.03 21:45 | sell | 2124 | 0.06 | 0.93339 | 0.93631 | 0.90419 | ||
16809 | 2011.01.03 22:00 | modify | 2124 | 0.06 | 0.93339 | 0.93601 | 0.90419 | ||
16810 | 2011.01.03 22:15 | modify | 2124 | 0.06 | 0.93339 | 0.93543 | 0.90419 | ||
16811 | 2011.01.04 00:15 | modify | 2124 | 0.06 | 0.93339 | 0.93510 | 0.90419 | ||
16812 | 2011.01.04 01:24 | s/l | 2124 | 0.06 | 0.93510 | 0.93510 | 0.90419 | -1.10 | 214.32 |
16813 | 2011.01.04 02:45 | sell | 2125 | 0.06 | 0.93547 | 0.93801 | 0.91007 | ||
16814 | 2011.01.04 03:00 | modify | 2125 | 0.06 | 0.93547 | 0.93739 | 0.91007 | ||
16815 | 2011.01.04 03:45 | modify | 2125 | 0.06 | 0.93547 | 0.93686 | 0.91007 | ||
16816 | 2011.01.04 05:32 | s/l | 2125 | 0.06 | 0.93686 | 0.93686 | 0.91007 | -0.89 | 213.43 |
16817 | 2011.01.04 14:00 | buy | 2126 | 0.06 | 0.94458 | 0.93974 | 0.99298 | ||
16818 | 2011.01.04 15:00 | modify | 2126 | 0.06 | 0.94458 | 0.94085 | 0.99298 | ||
16819 | 2011.01.04 15:45 | modify | 2126 | 0.06 | 0.94458 | 0.94133 | 0.99298 | ||
16820 | 2011.01.04 16:15 | close | 2126 | 0.06 | 0.94968 | 0.94133 | 0.99298 | 3.22 | 216.65 |
16821 | 2011.01.04 18:30 | buy | 2127 | 0.06 | 0.94787 | 0.94176 | 1.00897 | ||
16822 | 2011.01.04 18:45 | modify | 2127 | 0.06 | 0.94787 | 0.94205 | 1.00897 | ||
16823 | 2011.01.04 19:00 | modify | 2127 | 0.06 | 0.94787 | 0.94340 | 1.00897 | ||
16824 | 2011.01.04 19:15 | modify | 2127 | 0.06 | 0.94787 | 0.94401 | 1.00897 | ||
16825 | 2011.01.04 19:30 | modify | 2127 | 0.06 | 0.94787 | 0.94437 | 1.00897 | ||
16826 | 2011.01.04 22:00 | modify | 2127 | 0.06 | 0.94787 | 0.94493 | 1.00897 | ||
16827 | 2011.01.04 22:15 | modify | 2127 | 0.06 | 0.94787 | 0.94515 | 1.00897 | ||
16828 | 2011.01.04 22:30 | modify | 2127 | 0.06 | 0.94787 | 0.94536 | 1.00897 | ||
16829 | 2011.01.05 00:30 | modify | 2127 | 0.06 | 0.94787 | 0.94565 | 1.00897 | ||
16830 | 2011.01.05 01:15 | modify | 2127 | 0.06 | 0.94787 | 0.94587 | 1.00897 | ||
16831 | 2011.01.05 01:45 | modify | 2127 | 0.06 | 0.94787 | 0.94633 | 1.00897 | ||
16832 | 2011.01.05 02:00 | modify | 2127 | 0.06 | 0.94787 | 0.94651 | 1.00897 | ||
16833 | 2011.01.05 03:30 | modify | 2127 | 0.06 | 0.94787 | 0.94688 | 1.00897 | ||
16834 | 2011.01.05 04:45 | modify | 2127 | 0.06 | 0.94787 | 0.94701 | 1.00897 | ||
16835 | 2011.01.05 05:00 | modify | 2127 | 0.06 | 0.94787 | 0.94722 | 1.00897 | ||
16836 | 2011.01.05 05:45 | modify | 2127 | 0.06 | 0.94787 | 0.94882 | 1.00897 | ||
16837 | 2011.01.05 07:47 | s/l | 2127 | 0.06 | 0.94882 | 0.94882 | 1.00897 | 0.60 | 217.24 |
16838 | 2011.01.05 08:30 | buy | 2128 | 0.07 | 0.95016 | 0.94728 | 0.97896 | ||
16839 | 2011.01.05 09:45 | modify | 2128 | 0.07 | 0.95016 | 0.94739 | 0.97896 | ||
16840 | 2011.01.05 11:30 | modify | 2128 | 0.07 | 0.95016 | 0.94770 | 0.97896 | ||
16841 | 2011.01.05 12:30 | modify | 2128 | 0.07 | 0.95016 | 0.94928 | 0.97896 | ||
16842 | 2011.01.05 13:30 | modify | 2128 | 0.07 | 0.95016 | 0.95504 | 0.97896 | ||
16843 | 2011.01.05 13:45 | close | 2128 | 0.07 | 0.95940 | 0.95504 | 0.97896 | 6.74 | 223.98 |
16844 | 2011.01.05 18:30 | buy | 2129 | 0.07 | 0.96533 | 0.95796 | 1.03903 | ||
16845 | 2011.01.05 18:45 | modify | 2129 | 0.07 | 0.96533 | 0.95906 | 1.03903 | ||
16846 | 2011.01.05 19:15 | modify | 2129 | 0.07 | 0.96533 | 0.95970 | 1.03903 | ||
16847 | 2011.01.05 19:30 | modify | 2129 | 0.07 | 0.96533 | 0.96134 | 1.03903 | ||
16848 | 2011.01.05 19:45 | modify | 2129 | 0.07 | 0.96533 | 0.96226 | 1.03903 | ||
16849 | 2011.01.05 20:00 | modify | 2129 | 0.07 | 0.96533 | 0.96249 | 1.03903 | ||
16850 | 2011.01.05 23:00 | modify | 2129 | 0.07 | 0.96533 | 0.96264 | 1.03903 | ||
16851 | 2011.01.05 23:15 | modify | 2129 | 0.07 | 0.96533 | 0.96319 | 1.03903 | ||
16852 | 2011.01.05 23:30 | modify | 2129 | 0.07 | 0.96533 | 0.96344 | 1.03903 | ||
16853 | 2011.01.06 01:00 | modify | 2129 | 0.07 | 0.96533 | 0.96395 | 1.03903 | ||
16854 | 2011.01.06 01:15 | modify | 2129 | 0.07 | 0.96533 | 0.96439 | 1.03903 | ||
16855 | 2011.01.06 02:45 | modify | 2129 | 0.07 | 0.96533 | 0.96500 | 1.03903 | ||
16856 | 2011.01.06 03:00 | modify | 2129 | 0.07 | 0.96533 | 0.96547 | 1.03903 | ||
16857 | 2011.01.06 08:00 | modify | 2129 | 0.07 | 0.96533 | 0.96617 | 1.03903 | ||
16858 | 2011.01.06 08:28 | s/l | 2129 | 0.07 | 0.96617 | 0.96617 | 1.03903 | 0.59 | 224.57 |
16859 | 2011.01.06 10:00 | buy | 2130 | 0.07 | 0.96659 | 0.96294 | 1.00309 | ||
16860 | 2011.01.06 10:15 | modify | 2130 | 0.07 | 0.96659 | 0.96337 | 1.00309 | ||
16861 | 2011.01.06 10:30 | modify | 2130 | 0.07 | 0.96659 | 0.96433 | 1.00309 | ||
16862 | 2011.01.06 10:45 | modify | 2130 | 0.07 | 0.96659 | 0.96521 | 1.00309 | ||
16863 | 2011.01.06 11:00 | modify | 2130 | 0.07 | 0.96659 | 0.96609 | 1.00309 | ||
16864 | 2011.01.06 11:15 | close | 2130 | 0.07 | 0.97028 | 0.96609 | 1.00309 | 2.66 | 227.23 |
16865 | 2011.01.06 13:15 | sell | 2131 | 0.07 | 0.96813 | 0.97309 | 0.91853 | ||
16866 | 2011.01.06 13:30 | modify | 2131 | 0.07 | 0.96813 | 0.97249 | 0.91853 | ||
16867 | 2011.01.06 13:45 | modify | 2131 | 0.07 | 0.96813 | 0.97206 | 0.91853 | ||
16868 | 2011.01.06 14:00 | modify | 2131 | 0.07 | 0.96813 | 0.97085 | 0.91853 | ||
16869 | 2011.01.06 14:15 | close | 2131 | 0.07 | 0.96171 | 0.97085 | 0.91853 | 4.67 | 231.90 |
16870 | 2011.01.06 15:00 | buy | 2132 | 0.07 | 0.96483 | 0.95868 | 1.02633 | ||
16871 | 2011.01.06 15:15 | modify | 2132 | 0.07 | 0.96483 | 0.96038 | 1.02633 | ||
16872 | 2011.01.06 20:30 | modify | 2132 | 0.07 | 0.96483 | 0.96081 | 1.02633 | ||
16873 | 2011.01.06 20:45 | modify | 2132 | 0.07 | 0.96483 | 0.96116 | 1.02633 | ||
16874 | 2011.01.06 21:15 | modify | 2132 | 0.07 | 0.96483 | 0.96146 | 1.02633 | ||
16875 | 2011.01.06 21:30 | modify | 2132 | 0.07 | 0.96483 | 0.96181 | 1.02633 | ||
16876 | 2011.01.06 21:45 | modify | 2132 | 0.07 | 0.96483 | 0.96195 | 1.02633 | ||
16877 | 2011.01.06 22:00 | modify | 2132 | 0.07 | 0.96483 | 0.96223 | 1.02633 | ||
16878 | 2011.01.06 22:15 | modify | 2132 | 0.07 | 0.96483 | 0.96244 | 1.02633 | ||
16879 | 2011.01.06 22:30 | modify | 2132 | 0.07 | 0.96483 | 0.96294 | 1.02633 | ||
16880 | 2011.01.06 22:45 | modify | 2132 | 0.07 | 0.96483 | 0.96305 | 1.02633 | ||
16881 | 2011.01.06 23:30 | modify | 2132 | 0.07 | 0.96483 | 0.96345 | 1.02633 | ||
16882 | 2011.01.07 00:00 | modify | 2132 | 0.07 | 0.96483 | 0.96366 | 1.02633 | ||
16883 | 2011.01.07 08:35 | s/l | 2132 | 0.07 | 0.96366 | 0.96366 | 1.02633 | -0.86 | 231.05 |
16884 | 2011.01.07 13:15 | buy | 2133 | 0.07 | 0.96550 | 0.96108 | 1.00970 | ||
16885 | 2011.01.07 13:30 | modify | 2133 | 0.07 | 0.96550 | 0.96173 | 1.00970 | ||
16886 | 2011.01.07 13:30 | s/l | 2133 | 0.07 | 0.96173 | 0.96173 | 1.00970 | -2.74 | 228.31 |
16887 | 2011.01.07 15:45 | buy | 2134 | 0.07 | 0.96379 | 0.95760 | 1.02569 | ||
16888 | 2011.01.07 16:30 | modify | 2134 | 0.07 | 0.96379 | 0.95879 | 1.02569 | ||
16889 | 2011.01.07 16:45 | modify | 2134 | 0.07 | 0.96379 | 0.95919 | 1.02569 | ||
16890 | 2011.01.07 19:30 | modify | 2134 | 0.07 | 0.96379 | 0.95977 | 1.02569 | ||
16891 | 2011.01.07 19:45 | modify | 2134 | 0.07 | 0.96379 | 0.96021 | 1.02569 | ||
16892 | 2011.01.07 20:00 | modify | 2134 | 0.07 | 0.96379 | 0.96035 | 1.02569 | ||
16893 | 2011.01.07 20:15 | modify | 2134 | 0.07 | 0.96379 | 0.96083 | 1.02569 | ||
16894 | 2011.01.07 20:30 | modify | 2134 | 0.07 | 0.96379 | 0.96150 | 1.02569 | ||
16895 | 2011.01.07 20:45 | modify | 2134 | 0.07 | 0.96379 | 0.96211 | 1.02569 | ||
16896 | 2011.01.07 21:00 | modify | 2134 | 0.07 | 0.96379 | 0.96282 | 1.02569 | ||
16897 | 2011.01.07 21:30 | modify | 2134 | 0.07 | 0.96379 | 0.96333 | 1.02569 | ||
16898 | 2011.01.07 21:45 | modify | 2134 | 0.07 | 0.96379 | 0.96364 | 1.02569 | ||
16899 | 2011.01.09 22:00 | modify | 2134 | 0.07 | 0.96379 | 0.96397 | 1.02569 | ||
16900 | 2011.01.09 22:15 | modify | 2134 | 0.07 | 0.96379 | 0.96604 | 1.02569 | ||
16901 | 2011.01.09 23:28 | s/l | 2134 | 0.07 | 0.96604 | 0.96604 | 1.02569 | 1.63 | 229.94 |
16902 | 2011.01.10 01:15 | buy | 2135 | 0.07 | 0.96663 | 0.96382 | 0.99473 | ||
16903 | 2011.01.10 02:44 | s/l | 2135 | 0.07 | 0.96382 | 0.96382 | 0.99473 | -2.04 | 227.90 |
16904 | 2011.01.10 04:15 | buy | 2136 | 0.07 | 0.96462 | 0.96146 | 0.99622 | ||
16905 | 2011.01.10 04:45 | modify | 2136 | 0.07 | 0.96462 | 0.96174 | 0.99622 | ||
16906 | 2011.01.10 05:00 | modify | 2136 | 0.07 | 0.96462 | 0.96184 | 0.99622 | ||
16907 | 2011.01.10 05:15 | modify | 2136 | 0.07 | 0.96462 | 0.96204 | 0.99622 | ||
16908 | 2011.01.10 05:30 | modify | 2136 | 0.07 | 0.96462 | 0.96216 | 0.99622 | ||
16909 | 2011.01.10 06:00 | modify | 2136 | 0.07 | 0.96462 | 0.96296 | 0.99622 | ||
16910 | 2011.01.10 06:15 | modify | 2136 | 0.07 | 0.96462 | 0.96314 | 0.99622 | ||
16911 | 2011.01.10 07:45 | modify | 2136 | 0.07 | 0.96462 | 0.96372 | 0.99622 | ||
16912 | 2011.01.10 08:15 | s/l | 2136 | 0.07 | 0.96372 | 0.96372 | 0.99622 | -0.66 | 227.24 |
16913 | 2011.01.10 14:00 | buy | 2137 | 0.07 | 0.96800 | 0.96292 | 1.01880 | ||
16914 | 2011.01.10 14:15 | modify | 2137 | 0.07 | 0.96800 | 0.96353 | 1.01880 | ||
16915 | 2011.01.10 14:30 | modify | 2137 | 0.07 | 0.96800 | 0.96463 | 1.01880 | ||
16916 | 2011.01.10 14:45 | modify | 2137 | 0.07 | 0.96800 | 0.96665 | 1.01880 | ||
16917 | 2011.01.10 17:04 | s/l | 2137 | 0.07 | 0.96665 | 0.96665 | 1.01880 | -0.98 | 226.26 |
16918 | 2011.01.10 17:45 | buy | 2138 | 0.07 | 0.96834 | 0.96249 | 1.02684 | ||
16919 | 2011.01.10 18:00 | modify | 2138 | 0.07 | 0.96834 | 0.96353 | 1.02684 | ||
16920 | 2011.01.10 18:15 | modify | 2138 | 0.07 | 0.96834 | 0.96397 | 1.02684 | ||
16921 | 2011.01.10 20:30 | modify | 2138 | 0.07 | 0.96834 | 0.96417 | 1.02684 | ||
16922 | 2011.01.10 21:30 | modify | 2138 | 0.07 | 0.96834 | 0.96456 | 1.02684 | ||
16923 | 2011.01.10 22:45 | modify | 2138 | 0.07 | 0.96834 | 0.96491 | 1.02684 | ||
16924 | 2011.01.10 23:00 | modify | 2138 | 0.07 | 0.96834 | 0.96513 | 1.02684 | ||
16925 | 2011.01.11 00:45 | modify | 2138 | 0.07 | 0.96834 | 0.96535 | 1.02684 | ||
16926 | 2011.01.11 01:00 | modify | 2138 | 0.07 | 0.96834 | 0.96586 | 1.02684 | ||
16927 | 2011.01.11 01:15 | modify | 2138 | 0.07 | 0.96834 | 0.96672 | 1.02684 | ||
16928 | 2011.01.11 02:15 | modify | 2138 | 0.07 | 0.96834 | 0.96707 | 1.02684 | ||
16929 | 2011.01.11 06:04 | s/l | 2138 | 0.07 | 0.96707 | 0.96707 | 1.02684 | -0.93 | 225.33 |
16930 | 2011.01.11 08:45 | sell | 2139 | 0.07 | 0.96999 | 0.97426 | 0.92729 | ||
16931 | 2011.01.11 09:00 | modify | 2139 | 0.07 | 0.96999 | 0.97403 | 0.92729 | ||
16932 | 2011.01.11 09:15 | modify | 2139 | 0.07 | 0.96999 | 0.97382 | 0.92729 | ||
16933 | 2011.01.11 09:30 | modify | 2139 | 0.07 | 0.96999 | 0.97354 | 0.92729 | ||
16934 | 2011.01.11 11:30 | modify | 2139 | 0.07 | 0.96999 | 0.97344 | 0.92729 | ||
16935 | 2011.01.11 12:00 | modify | 2139 | 0.07 | 0.96999 | 0.97277 | 0.92729 | ||
16936 | 2011.01.11 12:30 | modify | 2139 | 0.07 | 0.96999 | 0.97151 | 0.92729 | ||
16937 | 2011.01.11 14:36 | s/l | 2139 | 0.07 | 0.97151 | 0.97151 | 0.92729 | -1.09 | 224.24 |
16938 | 2011.01.11 19:00 | buy | 2140 | 0.07 | 0.97664 | 0.96999 | 1.04314 | ||
16939 | 2011.01.11 22:15 | modify | 2140 | 0.07 | 0.97664 | 0.97039 | 1.04314 | ||
16940 | 2011.01.11 22:30 | modify | 2140 | 0.07 | 0.97664 | 0.97056 | 1.04314 | ||
16941 | 2011.01.11 22:45 | modify | 2140 | 0.07 | 0.97664 | 0.97077 | 1.04314 | ||
16942 | 2011.01.11 23:00 | modify | 2140 | 0.07 | 0.97664 | 0.97096 | 1.04314 | ||
16943 | 2011.01.12 00:00 | modify | 2140 | 0.07 | 0.97664 | 0.97130 | 1.04314 | ||
16944 | 2011.01.12 00:30 | modify | 2140 | 0.07 | 0.97664 | 0.97153 | 1.04314 | ||
16945 | 2011.01.12 00:45 | modify | 2140 | 0.07 | 0.97664 | 0.97208 | 1.04314 | ||
16946 | 2011.01.12 04:45 | modify | 2140 | 0.07 | 0.97664 | 0.97249 | 1.04314 | ||
16947 | 2011.01.12 09:00 | s/l | 2140 | 0.07 | 0.97249 | 0.97249 | 1.04314 | -2.99 | 221.26 |
16948 | 2011.01.12 13:15 | sell | 2141 | 0.07 | 0.97301 | 0.97860 | 0.91711 | ||
16949 | 2011.01.12 13:45 | modify | 2141 | 0.07 | 0.97301 | 0.97674 | 0.91711 | ||
16950 | 2011.01.12 14:30 | modify | 2141 | 0.07 | 0.97301 | 0.97607 | 0.91711 | ||
16951 | 2011.01.12 17:30 | modify | 2141 | 0.07 | 0.97301 | 0.97417 | 0.91711 | ||
16952 | 2011.01.12 19:00 | close | 2141 | 0.07 | 0.96664 | 0.97417 | 0.91711 | 4.61 | 225.87 |
16953 | 2011.01.13 01:15 | buy | 2142 | 0.07 | 0.96768 | 0.96535 | 0.99098 | ||
16954 | 2011.01.13 01:30 | modify | 2142 | 0.07 | 0.96768 | 0.96568 | 0.99098 | ||
16955 | 2011.01.13 01:45 | modify | 2142 | 0.07 | 0.96768 | 0.96588 | 0.99098 | ||
16956 | 2011.01.13 03:00 | modify | 2142 | 0.07 | 0.96768 | 0.96615 | 0.99098 | ||
16957 | 2011.01.13 05:00 | modify | 2142 | 0.07 | 0.96768 | 0.96641 | 0.99098 | ||
16958 | 2011.01.13 06:00 | modify | 2142 | 0.07 | 0.96768 | 0.96728 | 0.99098 | ||
16959 | 2011.01.13 07:30 | modify | 2142 | 0.07 | 0.96768 | 0.96929 | 0.99098 | ||
16960 | 2011.01.13 07:45 | modify | 2142 | 0.07 | 0.96768 | 0.97140 | 0.99098 | ||
16961 | 2011.01.13 08:00 | close | 2142 | 0.07 | 0.97425 | 0.97140 | 0.99098 | 4.72 | 230.59 |
16962 | 2011.01.13 11:15 | buy | 2143 | 0.07 | 0.97373 | 0.96770 | 1.03403 | ||
16963 | 2011.01.13 13:33 | s/l | 2143 | 0.07 | 0.96770 | 0.96770 | 1.03403 | -4.37 | 226.22 |
16964 | 2011.01.13 13:45 | sell | 2144 | 0.07 | 0.96692 | 0.97326 | 0.90352 | ||
16965 | 2011.01.13 14:00 | modify | 2144 | 0.07 | 0.96692 | 0.97149 | 0.90352 | ||
16966 | 2011.01.13 14:15 | modify | 2144 | 0.07 | 0.96692 | 0.97054 | 0.90352 | ||
16967 | 2011.01.13 14:30 | modify | 2144 | 0.07 | 0.96692 | 0.96845 | 0.90352 | ||
16968 | 2011.01.13 20:30 | modify | 2144 | 0.07 | 0.96692 | 0.96832 | 0.90352 | ||
16969 | 2011.01.13 22:00 | modify | 2144 | 0.07 | 0.96692 | 0.96816 | 0.90352 | ||
16970 | 2011.01.13 22:15 | modify | 2144 | 0.07 | 0.96692 | 0.96745 | 0.90352 | ||
16971 | 2011.01.13 22:30 | modify | 2144 | 0.07 | 0.96692 | 0.96732 | 0.90352 | ||
16972 | 2011.01.13 23:30 | modify | 2144 | 0.07 | 0.96692 | 0.96713 | 0.90352 | ||
16973 | 2011.01.14 00:15 | modify | 2144 | 0.07 | 0.96692 | 0.96683 | 0.90352 | ||
16974 | 2011.01.14 05:00 | modify | 2144 | 0.07 | 0.96692 | 0.96622 | 0.90352 | ||
16975 | 2011.01.14 05:30 | modify | 2144 | 0.07 | 0.96692 | 0.96606 | 0.90352 | ||
16976 | 2011.01.14 06:00 | modify | 2144 | 0.07 | 0.96692 | 0.96567 | 0.90352 | ||
16977 | 2011.01.14 06:15 | modify | 2144 | 0.07 | 0.96692 | 0.96554 | 0.90352 | ||
16978 | 2011.01.14 06:42 | s/l | 2144 | 0.07 | 0.96554 | 0.96554 | 0.90352 | 0.99 | 227.21 |
16979 | 2011.01.14 08:15 | sell | 2145 | 0.07 | 0.96342 | 0.96687 | 0.92892 | ||
16980 | 2011.01.14 08:30 | modify | 2145 | 0.07 | 0.96342 | 0.96559 | 0.92892 | ||
16981 | 2011.01.14 08:45 | modify | 2145 | 0.07 | 0.96342 | 0.96539 | 0.92892 | ||
16982 | 2011.01.14 09:00 | modify | 2145 | 0.07 | 0.96342 | 0.96464 | 0.92892 | ||
16983 | 2011.01.14 10:27 | s/l | 2145 | 0.07 | 0.96464 | 0.96464 | 0.92892 | -0.88 | 226.33 |
16984 | 2011.01.14 12:00 | sell | 2146 | 0.07 | 0.96641 | 0.97115 | 0.91901 | ||
16985 | 2011.01.14 12:30 | modify | 2146 | 0.07 | 0.96641 | 0.97101 | 0.91901 | ||
16986 | 2011.01.14 13:45 | modify | 2146 | 0.07 | 0.96641 | 0.97083 | 0.91901 | ||
16987 | 2011.01.14 14:45 | modify | 2146 | 0.07 | 0.96641 | 0.97001 | 0.91901 | ||
16988 | 2011.01.14 15:00 | modify | 2146 | 0.07 | 0.96641 | 0.96935 | 0.91901 | ||
16989 | 2011.01.14 15:15 | modify | 2146 | 0.07 | 0.96641 | 0.96819 | 0.91901 | ||
16990 | 2011.01.14 21:15 | modify | 2146 | 0.07 | 0.96641 | 0.96758 | 0.91901 | ||
16991 | 2011.01.14 21:45 | modify | 2146 | 0.07 | 0.96641 | 0.96722 | 0.91901 | ||
16992 | 2011.01.16 22:15 | modify | 2146 | 0.07 | 0.96641 | 0.96605 | 0.91901 | ||
16993 | 2011.01.17 08:09 | s/l | 2146 | 0.07 | 0.96605 | 0.96605 | 0.91901 | 0.25 | 226.58 |
16994 | 2011.01.17 08:30 | buy | 2147 | 0.07 | 0.96569 | 0.96326 | 0.98999 | ||
16995 | 2011.01.17 08:45 | modify | 2147 | 0.07 | 0.96569 | 0.96361 | 0.98999 | ||
16996 | 2011.01.17 09:00 | modify | 2147 | 0.07 | 0.96569 | 0.96454 | 0.98999 | ||
16997 | 2011.01.17 12:25 | s/l | 2147 | 0.07 | 0.96454 | 0.96454 | 0.98999 | -0.83 | 225.75 |
16998 | 2011.01.17 13:45 | buy | 2148 | 0.07 | 0.96679 | 0.96186 | 1.01609 | ||
16999 | 2011.01.17 20:00 | modify | 2148 | 0.07 | 0.96679 | 0.96197 | 1.01609 | ||
17000 | 2011.01.17 20:30 | modify | 2148 | 0.07 | 0.96679 | 0.96239 | 1.01609 | ||
17001 | 2011.01.17 20:45 | modify | 2148 | 0.07 | 0.96679 | 0.96255 | 1.01609 | ||
17002 | 2011.01.17 21:00 | modify | 2148 | 0.07 | 0.96679 | 0.96281 | 1.01609 | ||
17003 | 2011.01.17 22:15 | modify | 2148 | 0.07 | 0.96679 | 0.96300 | 1.01609 | ||
17004 | 2011.01.17 22:30 | modify | 2148 | 0.07 | 0.96679 | 0.96314 | 1.01609 | ||
17005 | 2011.01.17 22:45 | modify | 2148 | 0.07 | 0.96679 | 0.96346 | 1.01609 | ||
17006 | 2011.01.18 01:48 | s/l | 2148 | 0.07 | 0.96346 | 0.96346 | 1.01609 | -2.43 | 223.33 |
17007 | 2011.01.18 03:00 | sell | 2149 | 0.07 | 0.96402 | 0.96629 | 0.94132 | ||
17008 | 2011.01.18 03:15 | modify | 2149 | 0.07 | 0.96402 | 0.96590 | 0.94132 | ||
17009 | 2011.01.18 03:30 | modify | 2149 | 0.07 | 0.96402 | 0.96565 | 0.94132 | ||
17010 | 2011.01.18 04:15 | modify | 2149 | 0.07 | 0.96402 | 0.96491 | 0.94132 | ||
17011 | 2011.01.18 04:30 | modify | 2149 | 0.07 | 0.96402 | 0.96391 | 0.94132 | ||
17012 | 2011.01.18 04:45 | close | 2149 | 0.07 | 0.96047 | 0.96391 | 0.94132 | 2.59 | 225.92 |
17013 | 2011.01.18 09:00 | sell | 2150 | 0.07 | 0.95681 | 0.96200 | 0.90491 | ||
17014 | 2011.01.18 09:15 | modify | 2150 | 0.07 | 0.95681 | 0.96176 | 0.90491 | ||
17015 | 2011.01.18 09:30 | modify | 2150 | 0.07 | 0.95681 | 0.96127 | 0.90491 | ||
17016 | 2011.01.18 10:42 | s/l | 2150 | 0.07 | 0.96127 | 0.96127 | 0.90491 | -3.25 | 222.67 |
17017 | 2011.01.18 11:15 | sell | 2151 | 0.07 | 0.95898 | 0.96573 | 0.89148 | ||
17018 | 2011.01.18 12:30 | modify | 2151 | 0.07 | 0.95898 | 0.96463 | 0.89148 | ||
17019 | 2011.01.18 13:00 | modify | 2151 | 0.07 | 0.95898 | 0.96368 | 0.89148 | ||
17020 | 2011.01.18 13:15 | modify | 2151 | 0.07 | 0.95898 | 0.96305 | 0.89148 | ||
17021 | 2011.01.18 14:45 | modify | 2151 | 0.07 | 0.95898 | 0.96226 | 0.89148 | ||
17022 | 2011.01.18 15:59 | s/l | 2151 | 0.07 | 0.96226 | 0.96226 | 0.89148 | -2.39 | 220.28 |
17023 | 2011.01.18 19:30 | buy | 2152 | 0.07 | 0.96428 | 0.95805 | 1.02658 | ||
17024 | 2011.01.18 19:45 | modify | 2152 | 0.07 | 0.96428 | 0.95832 | 1.02658 | ||
17025 | 2011.01.18 20:30 | modify | 2152 | 0.07 | 0.96428 | 0.95896 | 1.02658 | ||
17026 | 2011.01.18 20:45 | modify | 2152 | 0.07 | 0.96428 | 0.95916 | 1.02658 | ||
17027 | 2011.01.18 21:15 | modify | 2152 | 0.07 | 0.96428 | 0.95993 | 1.02658 | ||
17028 | 2011.01.18 21:45 | modify | 2152 | 0.07 | 0.96428 | 0.96022 | 1.02658 | ||
17029 | 2011.01.18 22:00 | modify | 2152 | 0.07 | 0.96428 | 0.96038 | 1.02658 | ||
17030 | 2011.01.18 22:30 | modify | 2152 | 0.07 | 0.96428 | 0.96103 | 1.02658 | ||
17031 | 2011.01.18 22:45 | modify | 2152 | 0.07 | 0.96428 | 0.96123 | 1.02658 | ||
17032 | 2011.01.18 23:15 | modify | 2152 | 0.07 | 0.96428 | 0.96141 | 1.02658 | ||
17033 | 2011.01.18 23:30 | modify | 2152 | 0.07 | 0.96428 | 0.96207 | 1.02658 | ||
17034 | 2011.01.19 00:00 | modify | 2152 | 0.07 | 0.96428 | 0.96218 | 1.02658 | ||
17035 | 2011.01.19 01:42 | s/l | 2152 | 0.07 | 0.96218 | 0.96218 | 1.02658 | -1.54 | 218.74 |
17036 | 2011.01.19 03:45 | buy | 2153 | 0.07 | 0.95966 | 0.95709 | 0.98536 | ||
17037 | 2011.01.19 04:30 | modify | 2153 | 0.07 | 0.95966 | 0.95765 | 0.98536 | ||
17038 | 2011.01.19 05:56 | s/l | 2153 | 0.07 | 0.95765 | 0.95765 | 0.98536 | -1.47 | 217.27 |
17039 | 2011.01.19 06:30 | buy | 2154 | 0.07 | 0.95825 | 0.95540 | 0.98675 | ||
17040 | 2011.01.19 06:45 | modify | 2154 | 0.07 | 0.95825 | 0.95585 | 0.98675 | ||
17041 | 2011.01.19 08:15 | modify | 2154 | 0.07 | 0.95825 | 0.95641 | 0.98675 | ||
17042 | 2011.01.19 12:15 | modify | 2154 | 0.07 | 0.95825 | 0.95827 | 0.98675 | ||
17043 | 2011.01.19 13:35 | s/l | 2154 | 0.07 | 0.95827 | 0.95827 | 0.98675 | 0.01 | 217.28 |
17044 | 2011.01.19 18:30 | buy | 2155 | 0.07 | 0.95550 | 0.95027 | 1.00780 | ||
17045 | 2011.01.19 21:00 | modify | 2155 | 0.07 | 0.95550 | 0.95061 | 1.00780 | ||
17046 | 2011.01.19 21:30 | modify | 2155 | 0.07 | 0.95550 | 0.95093 | 1.00780 | ||
17047 | 2011.01.19 22:15 | modify | 2155 | 0.07 | 0.95550 | 0.95103 | 1.00780 | ||
17048 | 2011.01.19 22:30 | modify | 2155 | 0.07 | 0.95550 | 0.95143 | 1.00780 | ||
17049 | 2011.01.19 23:00 | modify | 2155 | 0.07 | 0.95550 | 0.95176 | 1.00780 | ||
17050 | 2011.01.19 23:45 | modify | 2155 | 0.07 | 0.95550 | 0.95212 | 1.00780 | ||
17051 | 2011.01.20 00:00 | modify | 2155 | 0.07 | 0.95550 | 0.95265 | 1.00780 | ||
17052 | 2011.01.20 00:30 | modify | 2155 | 0.07 | 0.95550 | 0.95307 | 1.00780 | ||
17053 | 2011.01.20 00:45 | modify | 2155 | 0.07 | 0.95550 | 0.95395 | 1.00780 | ||
17054 | 2011.01.20 01:30 | modify | 2155 | 0.07 | 0.95550 | 0.95448 | 1.00780 | ||
17055 | 2011.01.20 01:45 | modify | 2155 | 0.07 | 0.95550 | 0.95486 | 1.00780 | ||
17056 | 2011.01.20 02:00 | modify | 2155 | 0.07 | 0.95550 | 0.95510 | 1.00780 | ||
17057 | 2011.01.20 06:25 | s/l | 2155 | 0.07 | 0.95510 | 0.95510 | 1.00780 | -0.31 | 216.98 |
17058 | 2011.01.20 10:45 | buy | 2156 | 0.07 | 0.95405 | 0.94994 | 0.99515 | ||
17059 | 2011.01.20 11:00 | modify | 2156 | 0.07 | 0.95405 | 0.95012 | 0.99515 | ||
17060 | 2011.01.20 11:15 | modify | 2156 | 0.07 | 0.95405 | 0.95055 | 0.99515 | ||
17061 | 2011.01.20 13:30 | modify | 2156 | 0.07 | 0.95405 | 0.95089 | 0.99515 | ||
17062 | 2011.01.20 13:45 | modify | 2156 | 0.07 | 0.95405 | 0.95330 | 0.99515 | ||
17063 | 2011.01.20 14:00 | modify | 2156 | 0.07 | 0.95405 | 0.95549 | 0.99515 | ||
17064 | 2011.01.20 14:15 | modify | 2156 | 0.07 | 0.95405 | 0.95706 | 0.99515 | ||
17065 | 2011.01.20 15:15 | close | 2156 | 0.07 | 0.96320 | 0.95706 | 0.99515 | 6.65 | 223.63 |
17066 | 2011.01.20 20:45 | sell | 2157 | 0.07 | 0.96739 | 0.97291 | 0.91219 | ||
17067 | 2011.01.20 21:00 | modify | 2157 | 0.07 | 0.96739 | 0.97243 | 0.91219 | ||
17068 | 2011.01.20 21:15 | modify | 2157 | 0.07 | 0.96739 | 0.97197 | 0.91219 | ||
17069 | 2011.01.20 21:30 | modify | 2157 | 0.07 | 0.96739 | 0.97165 | 0.91219 | ||
17070 | 2011.01.20 22:00 | modify | 2157 | 0.07 | 0.96739 | 0.97145 | 0.91219 | ||
17071 | 2011.01.20 22:30 | modify | 2157 | 0.07 | 0.96739 | 0.97042 | 0.91219 | ||
17072 | 2011.01.20 23:45 | modify | 2157 | 0.07 | 0.96739 | 0.96990 | 0.91219 | ||
17073 | 2011.01.21 00:15 | modify | 2157 | 0.07 | 0.96739 | 0.96976 | 0.91219 | ||
17074 | 2011.01.21 00:45 | modify | 2157 | 0.07 | 0.96739 | 0.96918 | 0.91219 | ||
17075 | 2011.01.21 03:15 | modify | 2157 | 0.07 | 0.96739 | 0.96817 | 0.91219 | ||
17076 | 2011.01.21 05:41 | s/l | 2157 | 0.07 | 0.96817 | 0.96817 | 0.91219 | -0.58 | 223.05 |
17077 | 2011.01.21 07:45 | buy | 2158 | 0.07 | 0.96500 | 0.96187 | 0.99630 | ||
17078 | 2011.01.21 08:35 | s/l | 2158 | 0.07 | 0.96187 | 0.96187 | 0.99630 | -2.28 | 220.77 |
17079 | 2011.01.21 09:15 | buy | 2159 | 0.07 | 0.96363 | 0.95921 | 1.00783 | ||
17080 | 2011.01.21 09:30 | modify | 2159 | 0.07 | 0.96363 | 0.95937 | 1.00783 | ||
17081 | 2011.01.21 13:54 | s/l | 2159 | 0.07 | 0.95937 | 0.95937 | 1.00783 | -3.11 | 217.66 |
17082 | 2011.01.21 14:00 | sell | 2160 | 0.07 | 0.95879 | 0.96404 | 0.90629 | ||
17083 | 2011.01.21 17:45 | modify | 2160 | 0.07 | 0.95879 | 0.96363 | 0.90629 | ||
17084 | 2011.01.21 18:00 | modify | 2160 | 0.07 | 0.95879 | 0.96347 | 0.90629 | ||
17085 | 2011.01.21 18:30 | modify | 2160 | 0.07 | 0.95879 | 0.96334 | 0.90629 | ||
17086 | 2011.01.21 18:45 | modify | 2160 | 0.07 | 0.95879 | 0.96317 | 0.90629 | ||
17087 | 2011.01.21 20:15 | modify | 2160 | 0.07 | 0.95879 | 0.96289 | 0.90629 | ||
17088 | 2011.01.21 20:30 | modify | 2160 | 0.07 | 0.95879 | 0.96212 | 0.90629 | ||
17089 | 2011.01.21 21:45 | modify | 2160 | 0.07 | 0.95879 | 0.96180 | 0.90629 | ||
17090 | 2011.01.23 22:15 | modify | 2160 | 0.07 | 0.95879 | 0.95920 | 0.90629 | ||
17091 | 2011.01.24 00:03 | s/l | 2160 | 0.07 | 0.95920 | 0.95920 | 0.90629 | -0.31 | 217.35 |
17092 | 2011.01.24 01:45 | sell | 2161 | 0.07 | 0.95960 | 0.96235 | 0.93210 | ||
17093 | 2011.01.24 02:15 | modify | 2161 | 0.07 | 0.95960 | 0.96209 | 0.93210 | ||
17094 | 2011.01.24 02:45 | modify | 2161 | 0.07 | 0.95960 | 0.96182 | 0.93210 | ||
17095 | 2011.01.24 05:45 | modify | 2161 | 0.07 | 0.95960 | 0.96145 | 0.93210 | ||
17096 | 2011.01.24 06:30 | modify | 2161 | 0.07 | 0.95960 | 0.96133 | 0.93210 | ||
17097 | 2011.01.24 08:04 | s/l | 2161 | 0.07 | 0.96133 | 0.96133 | 0.93210 | -1.26 | 216.09 |
17098 | 2011.01.24 09:15 | sell | 2162 | 0.06 | 0.96169 | 0.96454 | 0.93319 | ||
17099 | 2011.01.24 09:30 | modify | 2162 | 0.06 | 0.96169 | 0.96439 | 0.93319 | ||
17100 | 2011.01.24 10:00 | modify | 2162 | 0.06 | 0.96169 | 0.96317 | 0.93319 | ||
17101 | 2011.01.24 10:15 | modify | 2162 | 0.06 | 0.96169 | 0.96260 | 0.93319 | ||
17102 | 2011.01.24 10:30 | modify | 2162 | 0.06 | 0.96169 | 0.96234 | 0.93319 | ||
17103 | 2011.01.24 11:00 | close | 2162 | 0.06 | 0.95758 | 0.96234 | 0.93319 | 2.58 | 218.67 |
17104 | 2011.01.24 23:00 | buy | 2163 | 0.07 | 0.94897 | 0.94683 | 0.97037 | ||
17105 | 2011.01.24 23:30 | modify | 2163 | 0.07 | 0.94897 | 0.94693 | 0.97037 | ||
17106 | 2011.01.25 00:00 | modify | 2163 | 0.07 | 0.94897 | 0.94719 | 0.97037 | ||
17107 | 2011.01.25 00:30 | modify | 2163 | 0.07 | 0.94897 | 0.94730 | 0.97037 | ||
17108 | 2011.01.25 00:45 | modify | 2163 | 0.07 | 0.94897 | 0.94750 | 0.97037 | ||
17109 | 2011.01.25 02:01 | s/l | 2163 | 0.07 | 0.94750 | 0.94750 | 0.97037 | -1.10 | 217.57 |
17110 | 2011.01.25 03:45 | sell | 2164 | 0.07 | 0.94808 | 0.95108 | 0.91808 | ||
17111 | 2011.01.25 05:30 | modify | 2164 | 0.07 | 0.94808 | 0.95067 | 0.91808 | ||
17112 | 2011.01.25 08:36 | s/l | 2164 | 0.07 | 0.95067 | 0.95067 | 0.91808 | -1.91 | 215.66 |
17113 | 2011.01.25 14:30 | buy | 2165 | 0.06 | 0.94349 | 0.93694 | 1.00899 | ||
17114 | 2011.01.25 14:45 | modify | 2165 | 0.06 | 0.94349 | 0.93746 | 1.00899 | ||
17115 | 2011.01.25 15:15 | modify | 2165 | 0.06 | 0.94349 | 0.93873 | 1.00899 | ||
17116 | 2011.01.25 15:30 | modify | 2165 | 0.06 | 0.94349 | 0.93929 | 1.00899 | ||
17117 | 2011.01.25 17:00 | modify | 2165 | 0.06 | 0.94349 | 0.94050 | 1.00899 | ||
17118 | 2011.01.25 20:30 | s/l | 2165 | 0.06 | 0.94050 | 0.94050 | 1.00899 | -1.91 | 213.75 |
17119 | 2011.01.25 21:15 | buy | 2166 | 0.06 | 0.94214 | 0.93776 | 0.98594 | ||
17120 | 2011.01.25 22:00 | modify | 2166 | 0.06 | 0.94214 | 0.93808 | 0.98594 | ||
17121 | 2011.01.25 22:15 | modify | 2166 | 0.06 | 0.94214 | 0.93851 | 0.98594 | ||
17122 | 2011.01.26 00:00 | modify | 2166 | 0.06 | 0.94214 | 0.93868 | 0.98594 | ||
17123 | 2011.01.26 00:15 | modify | 2166 | 0.06 | 0.94214 | 0.93888 | 0.98594 | ||
17124 | 2011.01.26 00:45 | modify | 2166 | 0.06 | 0.94214 | 0.93914 | 0.98594 | ||
17125 | 2011.01.26 01:00 | modify | 2166 | 0.06 | 0.94214 | 0.93947 | 0.98594 | ||
17126 | 2011.01.26 04:00 | modify | 2166 | 0.06 | 0.94214 | 0.93966 | 0.98594 | ||
17127 | 2011.01.26 06:45 | modify | 2166 | 0.06 | 0.94214 | 0.93982 | 0.98594 | ||
17128 | 2011.01.26 07:00 | modify | 2166 | 0.06 | 0.94214 | 0.94003 | 0.98594 | ||
17129 | 2011.01.26 07:15 | modify | 2166 | 0.06 | 0.94214 | 0.94070 | 0.98594 | ||
17130 | 2011.01.26 07:30 | modify | 2166 | 0.06 | 0.94214 | 0.94129 | 0.98594 | ||
17131 | 2011.01.26 08:15 | modify | 2166 | 0.06 | 0.94214 | 0.94160 | 0.98594 | ||
17132 | 2011.01.26 08:30 | modify | 2166 | 0.06 | 0.94214 | 0.94172 | 0.98594 | ||
17133 | 2011.01.26 08:45 | modify | 2166 | 0.06 | 0.94214 | 0.94206 | 0.98594 | ||
17134 | 2011.01.26 09:00 | modify | 2166 | 0.06 | 0.94214 | 0.94241 | 0.98594 | ||
17135 | 2011.01.26 15:38 | s/l | 2166 | 0.06 | 0.94241 | 0.94241 | 0.98594 | 0.17 | 213.92 |
17136 | 2011.01.26 18:45 | buy | 2167 | 0.06 | 0.94433 | 0.93922 | 0.99543 | ||
17137 | 2011.01.26 19:00 | modify | 2167 | 0.06 | 0.94433 | 0.93963 | 0.99543 | ||
17138 | 2011.01.26 19:15 | modify | 2167 | 0.06 | 0.94433 | 0.94010 | 0.99543 | ||
17139 | 2011.01.26 19:30 | modify | 2167 | 0.06 | 0.94433 | 0.94024 | 0.99543 | ||
17140 | 2011.01.27 02:00 | modify | 2167 | 0.06 | 0.94433 | 0.94048 | 0.99543 | ||
17141 | 2011.01.27 02:15 | modify | 2167 | 0.06 | 0.94433 | 0.94060 | 0.99543 | ||
17142 | 2011.01.27 03:45 | modify | 2167 | 0.06 | 0.94433 | 0.94083 | 0.99543 | ||
17143 | 2011.01.27 04:00 | modify | 2167 | 0.06 | 0.94433 | 0.94118 | 0.99543 | ||
17144 | 2011.01.27 04:30 | modify | 2167 | 0.06 | 0.94433 | 0.94129 | 0.99543 | ||
17145 | 2011.01.27 04:45 | modify | 2167 | 0.06 | 0.94433 | 0.94143 | 0.99543 | ||
17146 | 2011.01.27 05:00 | modify | 2167 | 0.06 | 0.94433 | 0.94170 | 0.99543 | ||
17147 | 2011.01.27 06:15 | modify | 2167 | 0.06 | 0.94433 | 0.94184 | 0.99543 | ||
17148 | 2011.01.27 07:45 | modify | 2167 | 0.06 | 0.94433 | 0.94217 | 0.99543 | ||
17149 | 2011.01.27 08:00 | modify | 2167 | 0.06 | 0.94433 | 0.94439 | 0.99543 | ||
17150 | 2011.01.27 08:03 | s/l | 2167 | 0.06 | 0.94439 | 0.94439 | 0.99543 | 0.03 | 213.95 |
17151 | 2011.01.27 08:30 | sell | 2168 | 0.06 | 0.94498 | 0.94681 | 0.92668 | ||
17152 | 2011.01.27 10:45 | close | 2168 | 0.06 | 0.94286 | 0.94681 | 0.92668 | 1.35 | 215.30 |
17153 | 2011.01.28 01:00 | sell | 2169 | 0.06 | 0.94544 | 0.94823 | 0.91754 | ||
17154 | 2011.01.28 01:15 | modify | 2169 | 0.06 | 0.94544 | 0.94763 | 0.91754 | ||
17155 | 2011.01.28 04:45 | modify | 2169 | 0.06 | 0.94544 | 0.94747 | 0.91754 | ||
17156 | 2011.01.28 10:45 | modify | 2169 | 0.06 | 0.94544 | 0.94724 | 0.91754 | ||
17157 | 2011.01.28 11:30 | modify | 2169 | 0.06 | 0.94544 | 0.94692 | 0.91754 | ||
17158 | 2011.01.28 11:45 | modify | 2169 | 0.06 | 0.94544 | 0.94599 | 0.91754 | ||
17159 | 2011.01.28 13:45 | modify | 2169 | 0.06 | 0.94544 | 0.94531 | 0.91754 | ||
17160 | 2011.01.28 14:24 | s/l | 2169 | 0.06 | 0.94531 | 0.94531 | 0.91754 | 0.08 | 215.38 |
17161 | 2011.01.28 15:15 | sell | 2170 | 0.06 | 0.94408 | 0.94747 | 0.91018 | ||
17162 | 2011.01.28 19:30 | modify | 2170 | 0.06 | 0.94408 | 0.94719 | 0.91018 | ||
17163 | 2011.01.28 19:45 | modify | 2170 | 0.06 | 0.94408 | 0.94707 | 0.91018 | ||
17164 | 2011.01.28 20:00 | modify | 2170 | 0.06 | 0.94408 | 0.94697 | 0.91018 | ||
17165 | 2011.01.28 20:30 | modify | 2170 | 0.06 | 0.94408 | 0.94665 | 0.91018 | ||
17166 | 2011.01.28 20:45 | modify | 2170 | 0.06 | 0.94408 | 0.94628 | 0.91018 | ||
17167 | 2011.01.28 21:00 | modify | 2170 | 0.06 | 0.94408 | 0.94552 | 0.91018 | ||
17168 | 2011.01.28 21:45 | modify | 2170 | 0.06 | 0.94408 | 0.94483 | 0.91018 | ||
17169 | 2011.01.30 22:15 | modify | 2170 | 0.06 | 0.94408 | 0.94388 | 0.91018 | ||
17170 | 2011.01.31 05:30 | modify | 2170 | 0.06 | 0.94408 | 0.94348 | 0.91018 | ||
17171 | 2011.01.31 06:00 | modify | 2170 | 0.06 | 0.94408 | 0.94322 | 0.91018 | ||
17172 | 2011.01.31 06:15 | modify | 2170 | 0.06 | 0.94408 | 0.94311 | 0.91018 | ||
17173 | 2011.01.31 06:30 | modify | 2170 | 0.06 | 0.94408 | 0.94299 | 0.91018 | ||
17174 | 2011.01.31 06:45 | modify | 2170 | 0.06 | 0.94408 | 0.94275 | 0.91018 | ||
17175 | 2011.01.31 07:00 | modify | 2170 | 0.06 | 0.94408 | 0.94261 | 0.91018 | ||
17176 | 2011.01.31 07:45 | close | 2170 | 0.06 | 0.94050 | 0.94261 | 0.91018 | 2.27 | 217.65 |
17177 | 2011.01.31 13:00 | sell | 2171 | 0.07 | 0.94124 | 0.94523 | 0.90134 | ||
17178 | 2011.01.31 13:45 | modify | 2171 | 0.07 | 0.94124 | 0.94477 | 0.90134 | ||
17179 | 2011.01.31 14:45 | modify | 2171 | 0.07 | 0.94124 | 0.94459 | 0.90134 | ||
17180 | 2011.01.31 15:00 | modify | 2171 | 0.07 | 0.94124 | 0.94416 | 0.90134 | ||
17181 | 2011.01.31 15:30 | modify | 2171 | 0.07 | 0.94124 | 0.94211 | 0.90134 | ||
17182 | 2011.01.31 16:35 | s/l | 2171 | 0.07 | 0.94211 | 0.94211 | 0.90134 | -0.65 | 217.00 |
17183 | 2011.01.31 20:30 | buy | 2172 | 0.07 | 0.94394 | 0.93825 | 1.00084 | ||
17184 | 2011.01.31 21:00 | modify | 2172 | 0.07 | 0.94394 | 0.93839 | 1.00084 | ||
17185 | 2011.01.31 21:15 | modify | 2172 | 0.07 | 0.94394 | 0.93918 | 1.00084 | ||
17186 | 2011.01.31 21:45 | modify | 2172 | 0.07 | 0.94394 | 0.93959 | 1.00084 | ||
17187 | 2011.01.31 22:00 | modify | 2172 | 0.07 | 0.94394 | 0.93973 | 1.00084 | ||
17188 | 2011.01.31 22:45 | modify | 2172 | 0.07 | 0.94394 | 0.94006 | 1.00084 | ||
17189 | 2011.01.31 23:00 | modify | 2172 | 0.07 | 0.94394 | 0.94060 | 1.00084 | ||
17190 | 2011.02.01 02:15 | modify | 2172 | 0.07 | 0.94394 | 0.94084 | 1.00084 | ||
17191 | 2011.02.01 07:23 | s/l | 2172 | 0.07 | 0.94084 | 0.94084 | 1.00084 | -2.32 | 214.68 |
17192 | 2011.02.01 10:15 | sell | 2173 | 0.06 | 0.94044 | 0.94420 | 0.90284 | ||
17193 | 2011.02.01 15:01 | s/l | 2173 | 0.06 | 0.94420 | 0.94420 | 0.90284 | -2.39 | 212.29 |
17194 | 2011.02.01 15:30 | buy | 2174 | 0.06 | 0.94352 | 0.93931 | 0.98562 | ||
17195 | 2011.02.01 16:50 | s/l | 2174 | 0.06 | 0.93931 | 0.93931 | 0.98562 | -2.69 | 209.60 |
17196 | 2011.02.01 18:15 | buy | 2175 | 0.06 | 0.93558 | 0.92916 | 0.99978 | ||
17197 | 2011.02.01 19:00 | modify | 2175 | 0.06 | 0.93558 | 0.92936 | 0.99978 | ||
17198 | 2011.02.01 19:15 | modify | 2175 | 0.06 | 0.93558 | 0.92954 | 0.99978 | ||
17199 | 2011.02.01 19:45 | modify | 2175 | 0.06 | 0.93558 | 0.92997 | 0.99978 | ||
17200 | 2011.02.01 20:00 | modify | 2175 | 0.06 | 0.93558 | 0.93085 | 0.99978 | ||
17201 | 2011.02.01 21:45 | modify | 2175 | 0.06 | 0.93558 | 0.93101 | 0.99978 | ||
17202 | 2011.02.01 22:00 | modify | 2175 | 0.06 | 0.93558 | 0.93123 | 0.99978 | ||
17203 | 2011.02.01 22:30 | modify | 2175 | 0.06 | 0.93558 | 0.93167 | 0.99978 | ||
17204 | 2011.02.01 22:45 | modify | 2175 | 0.06 | 0.93558 | 0.93201 | 0.99978 | ||
17205 | 2011.02.01 23:15 | modify | 2175 | 0.06 | 0.93558 | 0.93261 | 0.99978 | ||
17206 | 2011.02.01 23:30 | modify | 2175 | 0.06 | 0.93558 | 0.93304 | 0.99978 | ||
17207 | 2011.02.01 23:45 | modify | 2175 | 0.06 | 0.93558 | 0.93316 | 0.99978 | ||
17208 | 2011.02.02 02:15 | modify | 2175 | 0.06 | 0.93558 | 0.93353 | 0.99978 | ||
17209 | 2011.02.02 02:30 | modify | 2175 | 0.06 | 0.93558 | 0.93389 | 0.99978 | ||
17210 | 2011.02.02 03:00 | modify | 2175 | 0.06 | 0.93558 | 0.93408 | 0.99978 | ||
17211 | 2011.02.02 05:05 | s/l | 2175 | 0.06 | 0.93408 | 0.93408 | 0.99978 | -0.97 | 208.63 |
17212 | 2011.02.02 05:15 | sell | 2176 | 0.06 | 0.93380 | 0.93552 | 0.91660 | ||
17213 | 2011.02.02 06:59 | s/l | 2176 | 0.06 | 0.93552 | 0.93552 | 0.91660 | -1.10 | 207.53 |
17214 | 2011.02.02 08:00 | buy | 2177 | 0.06 | 0.93558 | 0.93284 | 0.96298 | ||
17215 | 2011.02.02 11:30 | modify | 2177 | 0.06 | 0.93558 | 0.93328 | 0.96298 | ||
17216 | 2011.02.02 11:45 | modify | 2177 | 0.06 | 0.93558 | 0.93401 | 0.96298 | ||
17217 | 2011.02.02 12:00 | modify | 2177 | 0.06 | 0.93558 | 0.93499 | 0.96298 | ||
17218 | 2011.02.02 12:30 | close | 2177 | 0.06 | 0.93840 | 0.93499 | 0.96298 | 1.80 | 209.33 |
17219 | 2011.02.02 12:30 | sell | 2178 | 0.06 | 0.93840 | 0.94301 | 0.89230 | ||
17220 | 2011.02.02 12:45 | modify | 2178 | 0.06 | 0.93840 | 0.94077 | 0.89230 | ||
17221 | 2011.02.02 13:30 | modify | 2178 | 0.06 | 0.93840 | 0.94031 | 0.89230 | ||
17222 | 2011.02.02 13:45 | modify | 2178 | 0.06 | 0.93840 | 0.93931 | 0.89230 | ||
17223 | 2011.02.02 14:15 | modify | 2178 | 0.06 | 0.93840 | 0.93846 | 0.89230 | ||
17224 | 2011.02.02 16:10 | s/l | 2178 | 0.06 | 0.93846 | 0.93846 | 0.89230 | -0.04 | 209.29 |
17225 | 2011.02.02 23:45 | sell | 2179 | 0.06 | 0.94001 | 0.94282 | 0.91191 | ||
17226 | 2011.02.03 02:00 | modify | 2179 | 0.06 | 0.94001 | 0.94240 | 0.91191 | ||
17227 | 2011.02.03 02:15 | modify | 2179 | 0.06 | 0.94001 | 0.94225 | 0.91191 | ||
17228 | 2011.02.03 02:30 | modify | 2179 | 0.06 | 0.94001 | 0.94212 | 0.91191 | ||
17229 | 2011.02.03 06:00 | modify | 2179 | 0.06 | 0.94001 | 0.94189 | 0.91191 | ||
17230 | 2011.02.03 06:15 | modify | 2179 | 0.06 | 0.94001 | 0.94166 | 0.91191 | ||
17231 | 2011.02.03 07:23 | s/l | 2179 | 0.06 | 0.94166 | 0.94166 | 0.91191 | -1.07 | 208.22 |
17232 | 2011.02.03 13:15 | buy | 2180 | 0.06 | 0.94497 | 0.94153 | 0.97937 | ||
17233 | 2011.02.03 13:45 | modify | 2180 | 0.06 | 0.94497 | 0.94326 | 0.97937 | ||
17234 | 2011.02.03 14:00 | modify | 2180 | 0.06 | 0.94497 | 0.94376 | 0.97937 | ||
17235 | 2011.02.03 14:30 | modify | 2180 | 0.06 | 0.94497 | 0.94440 | 0.97937 | ||
17236 | 2011.02.03 15:00 | modify | 2180 | 0.06 | 0.94497 | 0.94491 | 0.97937 | ||
17237 | 2011.02.03 15:15 | close | 2180 | 0.06 | 0.95018 | 0.94491 | 0.97937 | 3.29 | 211.51 |
17238 | 2011.02.03 17:30 | buy | 2181 | 0.06 | 0.94451 | 0.93811 | 1.00851 | ||
17239 | 2011.02.03 17:45 | modify | 2181 | 0.06 | 0.94451 | 0.93866 | 1.00851 | ||
17240 | 2011.02.03 18:45 | modify | 2181 | 0.06 | 0.94451 | 0.93912 | 1.00851 | ||
17241 | 2011.02.03 19:00 | modify | 2181 | 0.06 | 0.94451 | 0.94010 | 1.00851 | ||
17242 | 2011.02.03 19:30 | modify | 2181 | 0.06 | 0.94451 | 0.94026 | 1.00851 | ||
17243 | 2011.02.03 19:45 | modify | 2181 | 0.06 | 0.94451 | 0.94036 | 1.00851 | ||
17244 | 2011.02.03 20:30 | modify | 2181 | 0.06 | 0.94451 | 0.94058 | 1.00851 | ||
17245 | 2011.02.03 20:45 | modify | 2181 | 0.06 | 0.94451 | 0.94078 | 1.00851 | ||
17246 | 2011.02.03 21:15 | modify | 2181 | 0.06 | 0.94451 | 0.94150 | 1.00851 | ||
17247 | 2011.02.03 21:30 | modify | 2181 | 0.06 | 0.94451 | 0.94174 | 1.00851 | ||
17248 | 2011.02.03 22:00 | modify | 2181 | 0.06 | 0.94451 | 0.94195 | 1.00851 | ||
17249 | 2011.02.03 22:15 | modify | 2181 | 0.06 | 0.94451 | 0.94212 | 1.00851 | ||
17250 | 2011.02.03 22:30 | modify | 2181 | 0.06 | 0.94451 | 0.94236 | 1.00851 | ||
17251 | 2011.02.03 22:45 | modify | 2181 | 0.06 | 0.94451 | 0.94288 | 1.00851 | ||
17252 | 2011.02.03 23:00 | modify | 2181 | 0.06 | 0.94451 | 0.94302 | 1.00851 | ||
17253 | 2011.02.03 23:30 | modify | 2181 | 0.06 | 0.94451 | 0.94315 | 1.00851 | ||
17254 | 2011.02.03 23:45 | modify | 2181 | 0.06 | 0.94451 | 0.94332 | 1.00851 | ||
17255 | 2011.02.04 00:00 | modify | 2181 | 0.06 | 0.94451 | 0.94363 | 1.00851 | ||
17256 | 2011.02.04 00:15 | modify | 2181 | 0.06 | 0.94451 | 0.94377 | 1.00851 | ||
17257 | 2011.02.04 00:45 | modify | 2181 | 0.06 | 0.94451 | 0.94398 | 1.00851 | ||
17258 | 2011.02.04 03:15 | modify | 2181 | 0.06 | 0.94451 | 0.94429 | 1.00851 | ||
17259 | 2011.02.04 03:30 | modify | 2181 | 0.06 | 0.94451 | 0.94456 | 1.00851 | ||
17260 | 2011.02.04 03:45 | modify | 2181 | 0.06 | 0.94451 | 0.94471 | 1.00851 | ||
17261 | 2011.02.04 04:30 | modify | 2181 | 0.06 | 0.94451 | 0.94481 | 1.00851 | ||
17262 | 2011.02.04 04:45 | modify | 2181 | 0.06 | 0.94451 | 0.94499 | 1.00851 | ||
17263 | 2011.02.04 05:00 | modify | 2181 | 0.06 | 0.94451 | 0.94531 | 1.00851 | ||
17264 | 2011.02.04 05:30 | modify | 2181 | 0.06 | 0.94451 | 0.94545 | 1.00851 | ||
17265 | 2011.02.04 05:45 | modify | 2181 | 0.06 | 0.94451 | 0.94581 | 1.00851 | ||
17266 | 2011.02.04 07:15 | modify | 2181 | 0.06 | 0.94451 | 0.94602 | 1.00851 | ||
17267 | 2011.02.04 11:00 | modify | 2181 | 0.06 | 0.94451 | 0.94651 | 1.00851 | ||
17268 | 2011.02.04 13:00 | modify | 2181 | 0.06 | 0.94451 | 0.94705 | 1.00851 | ||
17269 | 2011.02.04 13:15 | modify | 2181 | 0.06 | 0.94451 | 0.94770 | 1.00851 | ||
17270 | 2011.02.04 13:30 | s/l | 2181 | 0.06 | 0.94770 | 0.94770 | 1.00851 | 2.02 | 213.52 |
17271 | 2011.02.04 14:15 | buy | 2182 | 0.06 | 0.95222 | 0.94878 | 0.98662 | ||
17272 | 2011.02.04 15:15 | close | 2182 | 0.06 | 0.95649 | 0.94878 | 0.98662 | 2.68 | 216.20 |
17273 | 2011.02.04 18:00 | sell | 2183 | 0.06 | 0.95695 | 0.96563 | 0.87015 | ||
17274 | 2011.02.04 19:15 | modify | 2183 | 0.06 | 0.95695 | 0.96501 | 0.87015 | ||
17275 | 2011.02.04 19:30 | modify | 2183 | 0.06 | 0.95695 | 0.96337 | 0.87015 | ||
17276 | 2011.02.04 19:45 | modify | 2183 | 0.06 | 0.95695 | 0.96310 | 0.87015 | ||
17277 | 2011.02.04 20:00 | modify | 2183 | 0.06 | 0.95695 | 0.96102 | 0.87015 | ||
17278 | 2011.02.04 20:15 | modify | 2183 | 0.06 | 0.95695 | 0.96075 | 0.87015 | ||
17279 | 2011.02.04 20:45 | modify | 2183 | 0.06 | 0.95695 | 0.95991 | 0.87015 | ||
17280 | 2011.02.04 21:00 | modify | 2183 | 0.06 | 0.95695 | 0.95937 | 0.87015 | ||
17281 | 2011.02.04 21:30 | modify | 2183 | 0.06 | 0.95695 | 0.95912 | 0.87015 | ||
17282 | 2011.02.04 21:45 | modify | 2183 | 0.06 | 0.95695 | 0.95861 | 0.87015 | ||
17283 | 2011.02.07 00:00 | modify | 2183 | 0.06 | 0.95695 | 0.95827 | 0.87015 | ||
17284 | 2011.02.07 00:15 | modify | 2183 | 0.06 | 0.95695 | 0.95791 | 0.87015 | ||
17285 | 2011.02.07 00:30 | modify | 2183 | 0.06 | 0.95695 | 0.95750 | 0.87015 | ||
17286 | 2011.02.07 01:15 | modify | 2183 | 0.06 | 0.95695 | 0.95718 | 0.87015 | ||
17287 | 2011.02.07 01:45 | modify | 2183 | 0.06 | 0.95695 | 0.95701 | 0.87015 | ||
17288 | 2011.02.07 02:00 | modify | 2183 | 0.06 | 0.95695 | 0.95680 | 0.87015 | ||
17289 | 2011.02.07 02:15 | modify | 2183 | 0.06 | 0.95695 | 0.95637 | 0.87015 | ||
17290 | 2011.02.07 03:45 | modify | 2183 | 0.06 | 0.95695 | 0.95621 | 0.87015 | ||
17291 | 2011.02.07 04:00 | modify | 2183 | 0.06 | 0.95695 | 0.95567 | 0.87015 | ||
17292 | 2011.02.07 05:00 | modify | 2183 | 0.06 | 0.95695 | 0.95550 | 0.87015 | ||
17293 | 2011.02.07 05:30 | modify | 2183 | 0.06 | 0.95695 | 0.95534 | 0.87015 | ||
17294 | 2011.02.07 06:59 | s/l | 2183 | 0.06 | 0.95534 | 0.95534 | 0.87015 | 1.00 | 217.21 |
17295 | 2011.02.07 08:30 | sell | 2184 | 0.07 | 0.95746 | 0.95946 | 0.93746 | ||
17296 | 2011.02.07 11:09 | s/l | 2184 | 0.07 | 0.95946 | 0.95946 | 0.93746 | -1.46 | 215.75 |
17297 | 2011.02.07 11:45 | sell | 2185 | 0.06 | 0.95918 | 0.96411 | 0.90988 | ||
17298 | 2011.02.07 12:00 | modify | 2185 | 0.06 | 0.95918 | 0.96342 | 0.90988 | ||
17299 | 2011.02.07 12:45 | modify | 2185 | 0.06 | 0.95918 | 0.96192 | 0.90988 | ||
17300 | 2011.02.07 13:00 | modify | 2185 | 0.06 | 0.95918 | 0.95996 | 0.90988 | ||
17301 | 2011.02.07 19:45 | modify | 2185 | 0.06 | 0.95918 | 0.95938 | 0.90988 | ||
17302 | 2011.02.07 20:00 | modify | 2185 | 0.06 | 0.95918 | 0.95923 | 0.90988 | ||
17303 | 2011.02.07 20:15 | modify | 2185 | 0.06 | 0.95918 | 0.95875 | 0.90988 | ||
17304 | 2011.02.07 21:15 | modify | 2185 | 0.06 | 0.95918 | 0.95862 | 0.90988 | ||
17305 | 2011.02.07 21:45 | modify | 2185 | 0.06 | 0.95918 | 0.95850 | 0.90988 | ||
17306 | 2011.02.07 22:00 | modify | 2185 | 0.06 | 0.95918 | 0.95837 | 0.90988 | ||
17307 | 2011.02.07 22:15 | modify | 2185 | 0.06 | 0.95918 | 0.95792 | 0.90988 | ||
17308 | 2011.02.07 23:30 | modify | 2185 | 0.06 | 0.95918 | 0.95746 | 0.90988 | ||
17309 | 2011.02.08 02:45 | modify | 2185 | 0.06 | 0.95918 | 0.95702 | 0.90988 | ||
17310 | 2011.02.08 04:00 | modify | 2185 | 0.06 | 0.95918 | 0.95686 | 0.90988 | ||
17311 | 2011.02.08 04:45 | modify | 2185 | 0.06 | 0.95918 | 0.95664 | 0.90988 | ||
17312 | 2011.02.08 05:15 | close | 2185 | 0.06 | 0.95423 | 0.95664 | 0.90988 | 3.10 | 218.85 |
17313 | 2011.02.08 11:30 | buy | 2186 | 0.07 | 0.95389 | 0.95012 | 0.99159 | ||
17314 | 2011.02.08 12:15 | modify | 2186 | 0.07 | 0.95389 | 0.95051 | 0.99159 | ||
17315 | 2011.02.08 13:00 | modify | 2186 | 0.07 | 0.95389 | 0.95084 | 0.99159 | ||
17316 | 2011.02.08 13:15 | modify | 2186 | 0.07 | 0.95389 | 0.95192 | 0.99159 | ||
17317 | 2011.02.08 14:00 | modify | 2186 | 0.07 | 0.95389 | 0.95233 | 0.99159 | ||
17318 | 2011.02.08 14:45 | modify | 2186 | 0.07 | 0.95389 | 0.95246 | 0.99159 | ||
17319 | 2011.02.08 15:00 | modify | 2186 | 0.07 | 0.95389 | 0.95307 | 0.99159 | ||
17320 | 2011.02.08 15:15 | close | 2186 | 0.07 | 0.95956 | 0.95307 | 0.99159 | 4.14 | 222.99 |
17321 | 2011.02.08 22:45 | buy | 2187 | 0.07 | 0.96323 | 0.95928 | 1.00273 | ||
17322 | 2011.02.08 23:15 | modify | 2187 | 0.07 | 0.96323 | 0.95955 | 1.00273 | ||
17323 | 2011.02.09 00:00 | modify | 2187 | 0.07 | 0.96323 | 0.95976 | 1.00273 | ||
17324 | 2011.02.09 00:15 | modify | 2187 | 0.07 | 0.96323 | 0.96133 | 1.00273 | ||
17325 | 2011.02.09 00:30 | modify | 2187 | 0.07 | 0.96323 | 0.96159 | 1.00273 | ||
17326 | 2011.02.09 00:45 | modify | 2187 | 0.07 | 0.96323 | 0.96193 | 1.00273 | ||
17327 | 2011.02.09 07:18 | s/l | 2187 | 0.07 | 0.96193 | 0.96193 | 1.00273 | -0.95 | 222.05 |
17328 | 2011.02.09 09:30 | sell | 2188 | 0.07 | 0.96394 | 0.96654 | 0.93794 | ||
17329 | 2011.02.09 10:00 | modify | 2188 | 0.07 | 0.96394 | 0.96609 | 0.93794 | ||
17330 | 2011.02.09 11:22 | s/l | 2188 | 0.07 | 0.96609 | 0.96609 | 0.93794 | -1.56 | 220.49 |
17331 | 2011.02.09 11:45 | buy | 2189 | 0.07 | 0.96491 | 0.96143 | 0.99971 | ||
17332 | 2011.02.09 12:00 | modify | 2189 | 0.07 | 0.96491 | 0.96153 | 0.99971 | ||
17333 | 2011.02.09 14:22 | s/l | 2189 | 0.07 | 0.96153 | 0.96153 | 0.99971 | -2.47 | 218.02 |
17334 | 2011.02.09 16:00 | buy | 2190 | 0.07 | 0.96085 | 0.95663 | 1.00305 | ||
17335 | 2011.02.09 16:15 | modify | 2190 | 0.07 | 0.96085 | 0.95793 | 1.00305 | ||
17336 | 2011.02.09 17:11 | s/l | 2190 | 0.07 | 0.95793 | 0.95793 | 1.00305 | -2.14 | 215.88 |
17337 | 2011.02.09 19:30 | sell | 2191 | 0.06 | 0.95729 | 0.96318 | 0.89839 | ||
17338 | 2011.02.09 19:45 | modify | 2191 | 0.06 | 0.95729 | 0.96260 | 0.89839 | ||
17339 | 2011.02.09 21:30 | modify | 2191 | 0.06 | 0.95729 | 0.96231 | 0.89839 | ||
17340 | 2011.02.09 22:00 | modify | 2191 | 0.06 | 0.95729 | 0.96198 | 0.89839 | ||
17341 | 2011.02.09 22:15 | modify | 2191 | 0.06 | 0.95729 | 0.96131 | 0.89839 | ||
17342 | 2011.02.09 23:00 | modify | 2191 | 0.06 | 0.95729 | 0.96098 | 0.89839 | ||
17343 | 2011.02.10 00:00 | modify | 2191 | 0.06 | 0.95729 | 0.96056 | 0.89839 | ||
17344 | 2011.02.10 00:15 | modify | 2191 | 0.06 | 0.95729 | 0.96039 | 0.89839 | ||
17345 | 2011.02.10 00:45 | modify | 2191 | 0.06 | 0.95729 | 0.96016 | 0.89839 | ||
17346 | 2011.02.10 02:49 | s/l | 2191 | 0.06 | 0.96016 | 0.96016 | 0.89839 | -1.81 | 214.06 |
17347 | 2011.02.10 08:45 | buy | 2192 | 0.06 | 0.96361 | 0.96143 | 0.98541 | ||
17348 | 2011.02.10 09:25 | s/l | 2192 | 0.06 | 0.96143 | 0.96143 | 0.98541 | -1.36 | 212.70 |
17349 | 2011.02.10 10:15 | buy | 2193 | 0.06 | 0.96236 | 0.95851 | 1.00086 | ||
17350 | 2011.02.10 10:30 | modify | 2193 | 0.06 | 0.96236 | 0.95881 | 1.00086 | ||
17351 | 2011.02.10 11:15 | modify | 2193 | 0.06 | 0.96236 | 0.95924 | 1.00086 | ||
17352 | 2011.02.10 13:30 | modify | 2193 | 0.06 | 0.96236 | 0.95941 | 1.00086 | ||
17353 | 2011.02.10 13:45 | modify | 2193 | 0.06 | 0.96236 | 0.96127 | 1.00086 | ||
17354 | 2011.02.10 14:00 | modify | 2193 | 0.06 | 0.96236 | 0.96196 | 1.00086 | ||
17355 | 2011.02.10 15:15 | close | 2193 | 0.06 | 0.96684 | 0.96196 | 1.00086 | 2.78 | 215.48 |
17356 | 2011.02.10 23:30 | sell | 2194 | 0.06 | 0.96912 | 0.97220 | 0.93832 | ||
17357 | 2011.02.10 23:45 | modify | 2194 | 0.06 | 0.96912 | 0.97189 | 0.93832 | ||
17358 | 2011.02.11 00:00 | modify | 2194 | 0.06 | 0.96912 | 0.97147 | 0.93832 | ||
17359 | 2011.02.11 00:45 | modify | 2194 | 0.06 | 0.96912 | 0.97130 | 0.93832 | ||
17360 | 2011.02.11 01:00 | modify | 2194 | 0.06 | 0.96912 | 0.97059 | 0.93832 | ||
17361 | 2011.02.11 07:32 | s/l | 2194 | 0.06 | 0.97059 | 0.97059 | 0.93832 | -0.92 | 214.57 |
17362 | 2011.02.11 09:00 | buy | 2195 | 0.06 | 0.97103 | 0.96830 | 0.99833 | ||
17363 | 2011.02.11 10:30 | modify | 2195 | 0.06 | 0.97103 | 0.96842 | 0.99833 | ||
17364 | 2011.02.11 10:45 | modify | 2195 | 0.06 | 0.97103 | 0.96910 | 0.99833 | ||
17365 | 2011.02.11 11:00 | modify | 2195 | 0.06 | 0.97103 | 0.97037 | 0.99833 | ||
17366 | 2011.02.11 12:00 | close | 2195 | 0.06 | 0.97388 | 0.97037 | 0.99833 | 1.76 | 216.33 |
17367 | 2011.02.11 12:15 | buy | 2196 | 0.06 | 0.97420 | 0.97075 | 1.00870 | ||
17368 | 2011.02.11 12:30 | modify | 2196 | 0.06 | 0.97420 | 0.97100 | 1.00870 | ||
17369 | 2011.02.11 15:23 | s/l | 2196 | 0.06 | 0.97100 | 0.97100 | 1.00870 | -1.98 | 214.35 |
17370 | 2011.02.11 20:30 | sell | 2197 | 0.06 | 0.97250 | 0.97763 | 0.92120 | ||
17371 | 2011.02.11 20:45 | modify | 2197 | 0.06 | 0.97250 | 0.97733 | 0.92120 | ||
17372 | 2011.02.11 21:45 | modify | 2197 | 0.06 | 0.97250 | 0.97718 | 0.92120 | ||
17373 | 2011.02.13 22:15 | modify | 2197 | 0.06 | 0.97250 | 0.97705 | 0.92120 | ||
17374 | 2011.02.13 22:30 | modify | 2197 | 0.06 | 0.97250 | 0.97678 | 0.92120 | ||
17375 | 2011.02.13 22:45 | modify | 2197 | 0.06 | 0.97250 | 0.97652 | 0.92120 | ||
17376 | 2011.02.13 23:15 | modify | 2197 | 0.06 | 0.97250 | 0.97593 | 0.92120 | ||
17377 | 2011.02.14 01:45 | modify | 2197 | 0.06 | 0.97250 | 0.97552 | 0.92120 | ||
17378 | 2011.02.14 02:00 | modify | 2197 | 0.06 | 0.97250 | 0.97507 | 0.92120 | ||
17379 | 2011.02.14 02:15 | modify | 2197 | 0.06 | 0.97250 | 0.97466 | 0.92120 | ||
17380 | 2011.02.14 02:45 | modify | 2197 | 0.06 | 0.97250 | 0.97442 | 0.92120 | ||
17381 | 2011.02.14 03:00 | modify | 2197 | 0.06 | 0.97250 | 0.97427 | 0.92120 | ||
17382 | 2011.02.14 03:15 | modify | 2197 | 0.06 | 0.97250 | 0.97369 | 0.92120 | ||
17383 | 2011.02.14 07:09 | s/l | 2197 | 0.06 | 0.97369 | 0.97369 | 0.92120 | -0.74 | 213.61 |
17384 | 2011.02.14 08:00 | sell | 2198 | 0.06 | 0.97313 | 0.97544 | 0.95003 | ||
17385 | 2011.02.14 08:15 | modify | 2198 | 0.06 | 0.97313 | 0.97457 | 0.95003 | ||
17386 | 2011.02.14 14:45 | close | 2198 | 0.06 | 0.97060 | 0.97457 | 0.95003 | 1.56 | 215.17 |
17387 | 2011.02.14 16:15 | buy | 2199 | 0.06 | 0.97073 | 0.96629 | 1.01513 | ||
17388 | 2011.02.14 16:30 | modify | 2199 | 0.06 | 0.97073 | 0.96700 | 1.01513 | ||
17389 | 2011.02.14 21:30 | modify | 2199 | 0.06 | 0.97073 | 0.96714 | 1.01513 | ||
17390 | 2011.02.14 21:45 | modify | 2199 | 0.06 | 0.97073 | 0.96732 | 1.01513 | ||
17391 | 2011.02.14 22:15 | modify | 2199 | 0.06 | 0.97073 | 0.96752 | 1.01513 | ||
17392 | 2011.02.14 22:30 | modify | 2199 | 0.06 | 0.97073 | 0.96764 | 1.01513 | ||
17393 | 2011.02.14 23:15 | modify | 2199 | 0.06 | 0.97073 | 0.96781 | 1.01513 | ||
17394 | 2011.02.14 23:30 | modify | 2199 | 0.06 | 0.97073 | 0.96812 | 1.01513 | ||
17395 | 2011.02.14 23:45 | modify | 2199 | 0.06 | 0.97073 | 0.96823 | 1.01513 | ||
17396 | 2011.02.15 00:00 | modify | 2199 | 0.06 | 0.97073 | 0.96863 | 1.01513 | ||
17397 | 2011.02.15 00:15 | modify | 2199 | 0.06 | 0.97073 | 0.96886 | 1.01513 | ||
17398 | 2011.02.15 00:30 | modify | 2199 | 0.06 | 0.97073 | 0.96897 | 1.01513 | ||
17399 | 2011.02.15 01:16 | s/l | 2199 | 0.06 | 0.96897 | 0.96897 | 1.01513 | -1.09 | 214.08 |
17400 | 2011.02.15 02:15 | buy | 2200 | 0.06 | 0.96892 | 0.96704 | 0.98772 | ||
17401 | 2011.02.15 04:30 | modify | 2200 | 0.06 | 0.96892 | 0.96731 | 0.98772 | ||
17402 | 2011.02.15 07:00 | modify | 2200 | 0.06 | 0.96892 | 0.96813 | 0.98772 | ||
17403 | 2011.02.15 07:15 | modify | 2200 | 0.06 | 0.96892 | 0.96831 | 0.98772 | ||
17404 | 2011.02.15 07:30 | modify | 2200 | 0.06 | 0.96892 | 0.96843 | 0.98772 | ||
17405 | 2011.02.15 07:45 | modify | 2200 | 0.06 | 0.96892 | 0.96872 | 0.98772 | ||
17406 | 2011.02.15 08:00 | close | 2200 | 0.06 | 0.97152 | 0.96872 | 0.98772 | 1.61 | 215.69 |
17407 | 2011.02.15 09:00 | sell | 2201 | 0.06 | 0.96908 | 0.97213 | 0.93858 | ||
17408 | 2011.02.15 09:15 | modify | 2201 | 0.06 | 0.96908 | 0.97196 | 0.93858 | ||
17409 | 2011.02.15 13:03 | s/l | 2201 | 0.06 | 0.97196 | 0.97196 | 0.93858 | -1.78 | 213.91 |
17410 | 2011.02.15 14:00 | sell | 2202 | 0.06 | 0.96996 | 0.97371 | 0.93246 | ||
17411 | 2011.02.15 15:45 | modify | 2202 | 0.06 | 0.96996 | 0.97325 | 0.93246 | ||
17412 | 2011.02.15 16:00 | modify | 2202 | 0.06 | 0.96996 | 0.97053 | 0.93246 | ||
17413 | 2011.02.15 17:45 | close | 2202 | 0.06 | 0.96606 | 0.97053 | 0.93246 | 2.42 | 216.33 |
17414 | 2011.02.15 21:00 | buy | 2203 | 0.06 | 0.96734 | 0.96296 | 1.01114 | ||
17415 | 2011.02.15 21:15 | modify | 2203 | 0.06 | 0.96734 | 0.96323 | 1.01114 | ||
17416 | 2011.02.15 21:30 | modify | 2203 | 0.06 | 0.96734 | 0.96334 | 1.01114 | ||
17417 | 2011.02.15 21:45 | modify | 2203 | 0.06 | 0.96734 | 0.96397 | 1.01114 | ||
17418 | 2011.02.15 22:00 | modify | 2203 | 0.06 | 0.96734 | 0.96429 | 1.01114 | ||
17419 | 2011.02.15 22:45 | modify | 2203 | 0.06 | 0.96734 | 0.96446 | 1.01114 | ||
17420 | 2011.02.15 23:00 | modify | 2203 | 0.06 | 0.96734 | 0.96461 | 1.01114 | ||
17421 | 2011.02.16 03:06 | s/l | 2203 | 0.06 | 0.96461 | 0.96461 | 1.01114 | -1.70 | 214.62 |
17422 | 2011.02.16 11:30 | sell | 2204 | 0.06 | 0.96785 | 0.97213 | 0.92505 | ||
17423 | 2011.02.16 11:45 | modify | 2204 | 0.06 | 0.96785 | 0.97172 | 0.92505 | ||
17424 | 2011.02.16 12:00 | modify | 2204 | 0.06 | 0.96785 | 0.97155 | 0.92505 | ||
17425 | 2011.02.16 13:33 | s/l | 2204 | 0.06 | 0.97155 | 0.97155 | 0.92505 | -2.29 | 212.33 |
17426 | 2011.02.16 14:30 | sell | 2205 | 0.06 | 0.97064 | 0.97637 | 0.91334 | ||
17427 | 2011.02.16 14:45 | modify | 2205 | 0.06 | 0.97064 | 0.97625 | 0.91334 | ||
17428 | 2011.02.16 15:15 | modify | 2205 | 0.06 | 0.97064 | 0.97609 | 0.91334 | ||
17429 | 2011.02.16 15:30 | modify | 2205 | 0.06 | 0.97064 | 0.97598 | 0.91334 | ||
17430 | 2011.02.16 15:45 | modify | 2205 | 0.06 | 0.97064 | 0.97463 | 0.91334 | ||
17431 | 2011.02.16 16:00 | modify | 2205 | 0.06 | 0.97064 | 0.97440 | 0.91334 | ||
17432 | 2011.02.16 16:30 | close | 2205 | 0.06 | 0.96143 | 0.97440 | 0.91334 | 5.75 | 218.08 |
17433 | 2011.02.16 18:45 | sell | 2206 | 0.07 | 0.96077 | 0.96924 | 0.87607 | ||
17434 | 2011.02.16 19:45 | modify | 2206 | 0.07 | 0.96077 | 0.96453 | 0.87607 | ||
17435 | 2011.02.16 23:30 | modify | 2206 | 0.07 | 0.96077 | 0.96417 | 0.87607 | ||
17436 | 2011.02.17 00:00 | modify | 2206 | 0.07 | 0.96077 | 0.96378 | 0.87607 | ||
17437 | 2011.02.17 00:15 | modify | 2206 | 0.07 | 0.96077 | 0.96347 | 0.87607 | ||
17438 | 2011.02.17 01:00 | modify | 2206 | 0.07 | 0.96077 | 0.96296 | 0.87607 | ||
17439 | 2011.02.17 01:15 | modify | 2206 | 0.07 | 0.96077 | 0.96282 | 0.87607 | ||
17440 | 2011.02.17 01:30 | modify | 2206 | 0.07 | 0.96077 | 0.96168 | 0.87607 | ||
17441 | 2011.02.17 01:45 | modify | 2206 | 0.07 | 0.96077 | 0.96040 | 0.87607 | ||
17442 | 2011.02.17 02:00 | modify | 2206 | 0.07 | 0.96077 | 0.95995 | 0.87607 | ||
17443 | 2011.02.17 02:15 | modify | 2206 | 0.07 | 0.96077 | 0.95982 | 0.87607 | ||
17444 | 2011.02.17 06:38 | s/l | 2206 | 0.07 | 0.95982 | 0.95982 | 0.87607 | 0.67 | 218.75 |
17445 | 2011.02.17 11:30 | buy | 2207 | 0.07 | 0.95752 | 0.95264 | 1.00632 | ||
17446 | 2011.02.17 13:44 | s/l | 2207 | 0.07 | 0.95264 | 0.95264 | 1.00632 | -3.59 | 215.16 |
17447 | 2011.02.17 17:00 | buy | 2208 | 0.06 | 0.95104 | 0.94543 | 1.00714 | ||
17448 | 2011.02.17 21:45 | modify | 2208 | 0.06 | 0.95104 | 0.94579 | 1.00714 | ||
17449 | 2011.02.17 22:00 | modify | 2208 | 0.06 | 0.95104 | 0.94590 | 1.00714 | ||
17450 | 2011.02.17 22:30 | modify | 2208 | 0.06 | 0.95104 | 0.94634 | 1.00714 | ||
17451 | 2011.02.17 22:45 | modify | 2208 | 0.06 | 0.95104 | 0.94678 | 1.00714 | ||
17452 | 2011.02.17 23:00 | modify | 2208 | 0.06 | 0.95104 | 0.94701 | 1.00714 | ||
17453 | 2011.02.18 00:15 | modify | 2208 | 0.06 | 0.95104 | 0.94736 | 1.00714 | ||
17454 | 2011.02.18 00:30 | modify | 2208 | 0.06 | 0.95104 | 0.94760 | 1.00714 | ||
17455 | 2011.02.18 01:00 | modify | 2208 | 0.06 | 0.95104 | 0.94778 | 1.00714 | ||
17456 | 2011.02.18 01:30 | modify | 2208 | 0.06 | 0.95104 | 0.94802 | 1.00714 | ||
17457 | 2011.02.18 01:45 | modify | 2208 | 0.06 | 0.95104 | 0.94864 | 1.00714 | ||
17458 | 2011.02.18 07:15 | modify | 2208 | 0.06 | 0.95104 | 0.94927 | 1.00714 | ||
17459 | 2011.02.18 08:30 | modify | 2208 | 0.06 | 0.95104 | 0.94983 | 1.00714 | ||
17460 | 2011.02.18 08:45 | modify | 2208 | 0.06 | 0.95104 | 0.95023 | 1.00714 | ||
17461 | 2011.02.18 09:00 | modify | 2208 | 0.06 | 0.95104 | 0.95090 | 1.00714 | ||
17462 | 2011.02.18 10:37 | s/l | 2208 | 0.06 | 0.95090 | 0.95090 | 1.00714 | -0.09 | 215.06 |
17463 | 2011.02.18 13:00 | sell | 2209 | 0.06 | 0.95162 | 0.95627 | 0.90512 | ||
17464 | 2011.02.18 13:15 | modify | 2209 | 0.06 | 0.95162 | 0.95598 | 0.90512 | ||
17465 | 2011.02.18 13:45 | modify | 2209 | 0.06 | 0.95162 | 0.95531 | 0.90512 | ||
17466 | 2011.02.18 14:45 | modify | 2209 | 0.06 | 0.95162 | 0.95517 | 0.90512 | ||
17467 | 2011.02.18 16:30 | modify | 2209 | 0.06 | 0.95162 | 0.95409 | 0.90512 | ||
17468 | 2011.02.18 16:45 | modify | 2209 | 0.06 | 0.95162 | 0.95361 | 0.90512 | ||
17469 | 2011.02.18 17:15 | modify | 2209 | 0.06 | 0.95162 | 0.95270 | 0.90512 | ||
17470 | 2011.02.18 17:30 | modify | 2209 | 0.06 | 0.95162 | 0.95206 | 0.90512 | ||
17471 | 2011.02.18 18:15 | modify | 2209 | 0.06 | 0.95162 | 0.95141 | 0.90512 | ||
17472 | 2011.02.18 18:30 | close | 2209 | 0.06 | 0.94528 | 0.95141 | 0.90512 | 4.02 | 219.08 |
17473 | 2011.02.18 20:30 | buy | 2210 | 0.07 | 0.94644 | 0.94168 | 0.99404 | ||
17474 | 2011.02.18 21:15 | modify | 2210 | 0.07 | 0.94644 | 0.94195 | 0.99404 | ||
17475 | 2011.02.20 22:00 | s/l | 2210 | 0.07 | 0.94195 | 0.94195 | 0.99404 | -3.34 | 215.74 |
17476 | 2011.02.21 02:45 | sell | 2211 | 0.06 | 0.94505 | 0.94874 | 0.90815 | ||
17477 | 2011.02.21 03:00 | modify | 2211 | 0.06 | 0.94505 | 0.94864 | 0.90815 | ||
17478 | 2011.02.21 03:45 | modify | 2211 | 0.06 | 0.94505 | 0.94830 | 0.90815 | ||
17479 | 2011.02.21 04:00 | modify | 2211 | 0.06 | 0.94505 | 0.94813 | 0.90815 | ||
17480 | 2011.02.21 04:30 | modify | 2211 | 0.06 | 0.94505 | 0.94799 | 0.90815 | ||
17481 | 2011.02.21 04:45 | modify | 2211 | 0.06 | 0.94505 | 0.94760 | 0.90815 | ||
17482 | 2011.02.21 05:00 | modify | 2211 | 0.06 | 0.94505 | 0.94734 | 0.90815 | ||
17483 | 2011.02.21 08:34 | s/l | 2211 | 0.06 | 0.94734 | 0.94734 | 0.90815 | -1.45 | 214.29 |
17484 | 2011.02.21 11:00 | sell | 2212 | 0.06 | 0.94700 | 0.95064 | 0.91060 | ||
17485 | 2011.02.21 15:15 | modify | 2212 | 0.06 | 0.94700 | 0.95003 | 0.91060 | ||
17486 | 2011.02.21 15:45 | modify | 2212 | 0.06 | 0.94700 | 0.94980 | 0.91060 | ||
17487 | 2011.02.21 16:45 | modify | 2212 | 0.06 | 0.94700 | 0.94963 | 0.91060 | ||
17488 | 2011.02.21 17:00 | modify | 2212 | 0.06 | 0.94700 | 0.94891 | 0.91060 | ||
17489 | 2011.02.21 17:15 | modify | 2212 | 0.06 | 0.94700 | 0.94861 | 0.91060 | ||
17490 | 2011.02.22 00:15 | modify | 2212 | 0.06 | 0.94700 | 0.94842 | 0.91060 | ||
17491 | 2011.02.22 01:43 | s/l | 2212 | 0.06 | 0.94842 | 0.94842 | 0.91060 | -0.91 | 213.39 |
17492 | 2011.02.22 06:00 | sell | 2213 | 0.06 | 0.94682 | 0.95018 | 0.91322 | ||
17493 | 2011.02.22 08:00 | modify | 2213 | 0.06 | 0.94682 | 0.94988 | 0.91322 | ||
17494 | 2011.02.22 08:15 | modify | 2213 | 0.06 | 0.94682 | 0.94931 | 0.91322 | ||
17495 | 2011.02.22 09:00 | modify | 2213 | 0.06 | 0.94682 | 0.94812 | 0.91322 | ||
17496 | 2011.02.22 10:45 | close | 2213 | 0.06 | 0.94199 | 0.94812 | 0.91322 | 3.08 | 216.47 |
17497 | 2011.02.22 12:30 | sell | 2214 | 0.06 | 0.94026 | 0.94500 | 0.89286 | ||
17498 | 2011.02.22 12:45 | modify | 2214 | 0.06 | 0.94026 | 0.94440 | 0.89286 | ||
17499 | 2011.02.22 13:15 | modify | 2214 | 0.06 | 0.94026 | 0.94401 | 0.89286 | ||
17500 | 2011.02.22 14:15 | modify | 2214 | 0.06 | 0.94026 | 0.94321 | 0.89286 | ||
17501 | 2011.02.22 18:30 | modify | 2214 | 0.06 | 0.94026 | 0.94223 | 0.89286 | ||
17502 | 2011.02.22 21:45 | modify | 2214 | 0.06 | 0.94026 | 0.94204 | 0.89286 | ||
17503 | 2011.02.22 22:00 | modify | 2214 | 0.06 | 0.94026 | 0.94183 | 0.89286 | ||
17504 | 2011.02.22 22:15 | modify | 2214 | 0.06 | 0.94026 | 0.94161 | 0.89286 | ||
17505 | 2011.02.22 22:30 | modify | 2214 | 0.06 | 0.94026 | 0.94145 | 0.89286 | ||
17506 | 2011.02.22 22:45 | modify | 2214 | 0.06 | 0.94026 | 0.94119 | 0.89286 | ||
17507 | 2011.02.22 23:15 | modify | 2214 | 0.06 | 0.94026 | 0.94050 | 0.89286 | ||
17508 | 2011.02.22 23:30 | modify | 2214 | 0.06 | 0.94026 | 0.94020 | 0.89286 | ||
17509 | 2011.02.23 00:00 | modify | 2214 | 0.06 | 0.94026 | 0.94008 | 0.89286 | ||
17510 | 2011.02.23 00:15 | modify | 2214 | 0.06 | 0.94026 | 0.93973 | 0.89286 | ||
17511 | 2011.02.23 01:15 | modify | 2214 | 0.06 | 0.94026 | 0.93947 | 0.89286 | ||
17512 | 2011.02.23 02:30 | modify | 2214 | 0.06 | 0.94026 | 0.93922 | 0.89286 | ||
17513 | 2011.02.23 03:00 | modify | 2214 | 0.06 | 0.94026 | 0.93880 | 0.89286 | ||
17514 | 2011.02.23 03:15 | modify | 2214 | 0.06 | 0.94026 | 0.93869 | 0.89286 | ||
17515 | 2011.02.23 07:00 | modify | 2214 | 0.06 | 0.94026 | 0.93844 | 0.89286 | ||
17516 | 2011.02.23 09:47 | s/l | 2214 | 0.06 | 0.93844 | 0.93844 | 0.89286 | 1.15 | 217.62 |
17517 | 2011.02.23 11:00 | sell | 2215 | 0.07 | 0.93828 | 0.94235 | 0.89758 | ||
17518 | 2011.02.23 11:15 | modify | 2215 | 0.07 | 0.93828 | 0.94165 | 0.89758 | ||
17519 | 2011.02.23 11:30 | modify | 2215 | 0.07 | 0.93828 | 0.94129 | 0.89758 | ||
17520 | 2011.02.23 11:45 | modify | 2215 | 0.07 | 0.93828 | 0.94072 | 0.89758 | ||
17521 | 2011.02.23 13:00 | modify | 2215 | 0.07 | 0.93828 | 0.94046 | 0.89758 | ||
17522 | 2011.02.23 13:15 | modify | 2215 | 0.07 | 0.93828 | 0.93985 | 0.89758 | ||
17523 | 2011.02.23 13:30 | modify | 2215 | 0.07 | 0.93828 | 0.93968 | 0.89758 | ||
17524 | 2011.02.23 13:45 | modify | 2215 | 0.07 | 0.93828 | 0.93952 | 0.89758 | ||
17525 | 2011.02.23 15:00 | modify | 2215 | 0.07 | 0.93828 | 0.93852 | 0.89758 | ||
17526 | 2011.02.23 15:15 | close | 2215 | 0.07 | 0.93323 | 0.93852 | 0.89758 | 3.79 | 221.41 |
17527 | 2011.02.23 19:15 | sell | 2216 | 0.07 | 0.93354 | 0.93853 | 0.88364 | ||
17528 | 2011.02.23 20:00 | modify | 2216 | 0.07 | 0.93354 | 0.93804 | 0.88364 | ||
17529 | 2011.02.23 20:45 | modify | 2216 | 0.07 | 0.93354 | 0.93775 | 0.88364 | ||
17530 | 2011.02.23 21:00 | modify | 2216 | 0.07 | 0.93354 | 0.93741 | 0.88364 | ||
17531 | 2011.02.23 21:15 | modify | 2216 | 0.07 | 0.93354 | 0.93716 | 0.88364 | ||
17532 | 2011.02.23 21:30 | modify | 2216 | 0.07 | 0.93354 | 0.93686 | 0.88364 | ||
17533 | 2011.02.23 21:45 | modify | 2216 | 0.07 | 0.93354 | 0.93654 | 0.88364 | ||
17534 | 2011.02.23 22:00 | modify | 2216 | 0.07 | 0.93354 | 0.93641 | 0.88364 | ||
17535 | 2011.02.23 22:15 | modify | 2216 | 0.07 | 0.93354 | 0.93473 | 0.88364 | ||
17536 | 2011.02.24 00:30 | modify | 2216 | 0.07 | 0.93354 | 0.93381 | 0.88364 | ||
17537 | 2011.02.24 00:45 | modify | 2216 | 0.07 | 0.93354 | 0.93253 | 0.88364 | ||
17538 | 2011.02.24 01:00 | modify | 2216 | 0.07 | 0.93354 | 0.93108 | 0.88364 | ||
17539 | 2011.02.24 05:45 | close | 2216 | 0.07 | 0.92837 | 0.93108 | 0.88364 | 3.88 | 225.29 |
17540 | 2011.02.24 16:00 | buy | 2217 | 0.07 | 0.92735 | 0.92329 | 0.96795 | ||
17541 | 2011.02.24 22:16 | s/l | 2217 | 0.07 | 0.92329 | 0.92329 | 0.96795 | -3.08 | 222.21 |
17542 | 2011.02.25 01:45 | sell | 2218 | 0.07 | 0.92461 | 0.92842 | 0.88651 | ||
17543 | 2011.02.25 02:00 | modify | 2218 | 0.07 | 0.92461 | 0.92828 | 0.88651 | ||
17544 | 2011.02.25 02:45 | modify | 2218 | 0.07 | 0.92461 | 0.92769 | 0.88651 | ||
17545 | 2011.02.25 04:15 | modify | 2218 | 0.07 | 0.92461 | 0.92736 | 0.88651 | ||
17546 | 2011.02.25 04:30 | modify | 2218 | 0.07 | 0.92461 | 0.92713 | 0.88651 | ||
17547 | 2011.02.25 04:45 | modify | 2218 | 0.07 | 0.92461 | 0.92700 | 0.88651 | ||
17548 | 2011.02.25 07:15 | modify | 2218 | 0.07 | 0.92461 | 0.92679 | 0.88651 | ||
17549 | 2011.02.25 08:55 | s/l | 2218 | 0.07 | 0.92679 | 0.92679 | 0.88651 | -1.65 | 220.56 |
17550 | 2011.02.25 11:45 | buy | 2219 | 0.07 | 0.92807 | 0.92417 | 0.96707 | ||
17551 | 2011.02.25 12:45 | modify | 2219 | 0.07 | 0.92807 | 0.92437 | 0.96707 | ||
17552 | 2011.02.25 13:00 | modify | 2219 | 0.07 | 0.92807 | 0.92457 | 0.96707 | ||
17553 | 2011.02.25 13:15 | modify | 2219 | 0.07 | 0.92807 | 0.92543 | 0.96707 | ||
17554 | 2011.02.25 14:30 | modify | 2219 | 0.07 | 0.92807 | 0.92565 | 0.96707 | ||
17555 | 2011.02.25 14:45 | modify | 2219 | 0.07 | 0.92807 | 0.92590 | 0.96707 | ||
17556 | 2011.02.25 15:00 | modify | 2219 | 0.07 | 0.92807 | 0.92654 | 0.96707 | ||
17557 | 2011.02.25 15:15 | modify | 2219 | 0.07 | 0.92807 | 0.92668 | 0.96707 | ||
17558 | 2011.02.28 03:07 | s/l | 2219 | 0.07 | 0.92668 | 0.92668 | 0.96707 | -1.06 | 219.50 |
17559 | 2011.02.28 04:30 | sell | 2220 | 0.07 | 0.92692 | 0.92891 | 0.90702 | ||
17560 | 2011.02.28 05:45 | modify | 2220 | 0.07 | 0.92692 | 0.92849 | 0.90702 | ||
17561 | 2011.02.28 06:00 | modify | 2220 | 0.07 | 0.92692 | 0.92838 | 0.90702 | ||
17562 | 2011.02.28 07:15 | modify | 2220 | 0.07 | 0.92692 | 0.92788 | 0.90702 | ||
17563 | 2011.02.28 08:15 | s/l | 2220 | 0.07 | 0.92788 | 0.92788 | 0.90702 | -0.72 | 218.78 |
17564 | 2011.02.28 11:30 | sell | 2221 | 0.07 | 0.92736 | 0.93094 | 0.89156 | ||
17565 | 2011.02.28 23:00 | modify | 2221 | 0.07 | 0.92736 | 0.93071 | 0.89156 | ||
17566 | 2011.02.28 23:15 | modify | 2221 | 0.07 | 0.92736 | 0.93047 | 0.89156 | ||
17567 | 2011.02.28 23:30 | modify | 2221 | 0.07 | 0.92736 | 0.93035 | 0.89156 | ||
17568 | 2011.03.01 02:33 | s/l | 2221 | 0.07 | 0.93035 | 0.93035 | 0.89156 | -2.26 | 216.52 |
17569 | 2011.03.01 06:30 | sell | 2222 | 0.06 | 0.93115 | 0.93276 | 0.91505 | ||
17570 | 2011.03.01 07:00 | modify | 2222 | 0.06 | 0.93115 | 0.93257 | 0.91505 | ||
17571 | 2011.03.01 08:30 | modify | 2222 | 0.06 | 0.93115 | 0.93187 | 0.91505 | ||
17572 | 2011.03.01 09:59 | s/l | 2222 | 0.06 | 0.93187 | 0.93187 | 0.91505 | -0.46 | 216.06 |
17573 | 2011.03.01 10:30 | sell | 2223 | 0.06 | 0.93038 | 0.93321 | 0.90208 | ||
17574 | 2011.03.01 12:15 | modify | 2223 | 0.06 | 0.93038 | 0.93264 | 0.90208 | ||
17575 | 2011.03.01 22:00 | modify | 2223 | 0.06 | 0.93038 | 0.93229 | 0.90208 | ||
17576 | 2011.03.01 22:15 | modify | 2223 | 0.06 | 0.93038 | 0.93162 | 0.90208 | ||
17577 | 2011.03.01 23:00 | modify | 2223 | 0.06 | 0.93038 | 0.93109 | 0.90208 | ||
17578 | 2011.03.02 00:45 | modify | 2223 | 0.06 | 0.93038 | 0.93088 | 0.90208 | ||
17579 | 2011.03.02 01:30 | modify | 2223 | 0.06 | 0.93038 | 0.93064 | 0.90208 | ||
17580 | 2011.03.02 01:45 | modify | 2223 | 0.06 | 0.93038 | 0.93054 | 0.90208 | ||
17581 | 2011.03.02 02:00 | modify | 2223 | 0.06 | 0.93038 | 0.93032 | 0.90208 | ||
17582 | 2011.03.02 05:15 | modify | 2223 | 0.06 | 0.93038 | 0.93022 | 0.90208 | ||
17583 | 2011.03.02 05:30 | modify | 2223 | 0.06 | 0.93038 | 0.92996 | 0.90208 | ||
17584 | 2011.03.02 06:15 | close | 2223 | 0.06 | 0.92740 | 0.92996 | 0.90208 | 1.92 | 217.99 |
17585 | 2011.03.02 08:30 | sell | 2224 | 0.07 | 0.92799 | 0.93014 | 0.90649 | ||
17586 | 2011.03.02 08:45 | modify | 2224 | 0.07 | 0.92799 | 0.92951 | 0.90649 | ||
17587 | 2011.03.02 09:00 | modify | 2224 | 0.07 | 0.92799 | 0.92895 | 0.90649 | ||
17588 | 2011.03.02 11:00 | close | 2224 | 0.07 | 0.92519 | 0.92895 | 0.90649 | 2.12 | 220.11 |
17589 | 2011.03.02 14:00 | sell | 2225 | 0.07 | 0.92422 | 0.92697 | 0.89672 | ||
17590 | 2011.03.02 14:45 | modify | 2225 | 0.07 | 0.92422 | 0.92670 | 0.89672 | ||
17591 | 2011.03.02 15:00 | modify | 2225 | 0.07 | 0.92422 | 0.92637 | 0.89672 | ||
17592 | 2011.03.02 15:15 | modify | 2225 | 0.07 | 0.92422 | 0.92481 | 0.89672 | ||
17593 | 2011.03.02 15:30 | modify | 2225 | 0.07 | 0.92422 | 0.92451 | 0.89672 | ||
17594 | 2011.03.02 19:17 | s/l | 2225 | 0.07 | 0.92451 | 0.92451 | 0.89672 | -0.22 | 219.89 |
17595 | 2011.03.03 00:45 | sell | 2226 | 0.07 | 0.92371 | 0.92554 | 0.90541 | ||
17596 | 2011.03.03 01:15 | modify | 2226 | 0.07 | 0.92371 | 0.92539 | 0.90541 | ||
17597 | 2011.03.03 01:30 | modify | 2226 | 0.07 | 0.92371 | 0.92499 | 0.90541 | ||
17598 | 2011.03.03 05:54 | s/l | 2226 | 0.07 | 0.92499 | 0.92499 | 0.90541 | -0.96 | 218.93 |
17599 | 2011.03.03 11:15 | buy | 2227 | 0.07 | 0.92629 | 0.92286 | 0.96059 | ||
17600 | 2011.03.03 12:30 | modify | 2227 | 0.07 | 0.92629 | 0.92301 | 0.96059 | ||
17601 | 2011.03.03 12:45 | modify | 2227 | 0.07 | 0.92629 | 0.92330 | 0.96059 | ||
17602 | 2011.03.03 13:00 | modify | 2227 | 0.07 | 0.92629 | 0.92419 | 0.96059 | ||
17603 | 2011.03.03 13:30 | modify | 2227 | 0.07 | 0.92629 | 0.92525 | 0.96059 | ||
17604 | 2011.03.03 13:45 | modify | 2227 | 0.07 | 0.92629 | 0.92625 | 0.96059 | ||
17605 | 2011.03.03 14:30 | modify | 2227 | 0.07 | 0.92629 | 0.92645 | 0.96059 | ||
17606 | 2011.03.03 15:45 | modify | 2227 | 0.07 | 0.92629 | 0.92692 | 0.96059 | ||
17607 | 2011.03.03 17:45 | close | 2227 | 0.07 | 0.93161 | 0.92692 | 0.96059 | 4.00 | 222.93 |
17608 | 2011.03.03 22:45 | buy | 2228 | 0.07 | 0.93219 | 0.92955 | 0.95859 | ||
17609 | 2011.03.03 23:00 | modify | 2228 | 0.07 | 0.93219 | 0.92966 | 0.95859 | ||
17610 | 2011.03.03 23:15 | modify | 2228 | 0.07 | 0.93219 | 0.92986 | 0.95859 | ||
17611 | 2011.03.04 00:00 | modify | 2228 | 0.07 | 0.93219 | 0.93006 | 0.95859 | ||
17612 | 2011.03.04 00:45 | modify | 2228 | 0.07 | 0.93219 | 0.93039 | 0.95859 | ||
17613 | 2011.03.04 01:30 | modify | 2228 | 0.07 | 0.93219 | 0.93054 | 0.95859 | ||
17614 | 2011.03.04 01:45 | modify | 2228 | 0.07 | 0.93219 | 0.93096 | 0.95859 | ||
17615 | 2011.03.04 04:45 | modify | 2228 | 0.07 | 0.93219 | 0.93121 | 0.95859 | ||
17616 | 2011.03.04 08:13 | s/l | 2228 | 0.07 | 0.93121 | 0.93121 | 0.95859 | -0.74 | 222.19 |
17617 | 2011.03.04 09:15 | buy | 2229 | 0.07 | 0.93005 | 0.92796 | 0.95095 | ||
17618 | 2011.03.04 09:45 | modify | 2229 | 0.07 | 0.93005 | 0.92812 | 0.95095 | ||
17619 | 2011.03.04 10:15 | modify | 2229 | 0.07 | 0.93005 | 0.92847 | 0.95095 | ||
17620 | 2011.03.04 11:29 | s/l | 2229 | 0.07 | 0.92847 | 0.92847 | 0.95095 | -1.19 | 221.00 |
17621 | 2011.03.04 18:30 | sell | 2230 | 0.07 | 0.92498 | 0.93121 | 0.86268 | ||
17622 | 2011.03.04 19:30 | modify | 2230 | 0.07 | 0.92498 | 0.93022 | 0.86268 | ||
17623 | 2011.03.04 20:15 | modify | 2230 | 0.07 | 0.92498 | 0.92983 | 0.86268 | ||
17624 | 2011.03.04 20:30 | modify | 2230 | 0.07 | 0.92498 | 0.92955 | 0.86268 | ||
17625 | 2011.03.04 21:00 | modify | 2230 | 0.07 | 0.92498 | 0.92941 | 0.86268 | ||
17626 | 2011.03.04 21:15 | modify | 2230 | 0.07 | 0.92498 | 0.92872 | 0.86268 | ||
17627 | 2011.03.04 21:30 | modify | 2230 | 0.07 | 0.92498 | 0.92827 | 0.86268 | ||
17628 | 2011.03.04 21:45 | modify | 2230 | 0.07 | 0.92498 | 0.92813 | 0.86268 | ||
17629 | 2011.03.06 22:05 | modify | 2230 | 0.07 | 0.92498 | 0.92744 | 0.86268 | ||
17630 | 2011.03.07 03:30 | modify | 2230 | 0.07 | 0.92498 | 0.92706 | 0.86268 | ||
17631 | 2011.03.07 03:45 | modify | 2230 | 0.07 | 0.92498 | 0.92688 | 0.86268 | ||
17632 | 2011.03.07 04:00 | modify | 2230 | 0.07 | 0.92498 | 0.92669 | 0.86268 | ||
17633 | 2011.03.07 06:00 | modify | 2230 | 0.07 | 0.92498 | 0.92659 | 0.86268 | ||
17634 | 2011.03.07 07:45 | modify | 2230 | 0.07 | 0.92498 | 0.92648 | 0.86268 | ||
17635 | 2011.03.07 13:15 | modify | 2230 | 0.07 | 0.92498 | 0.92621 | 0.86268 | ||
17636 | 2011.03.07 14:06 | s/l | 2230 | 0.07 | 0.92621 | 0.92621 | 0.86268 | -0.93 | 220.07 |
17637 | 2011.03.07 18:45 | buy | 2231 | 0.07 | 0.92609 | 0.92240 | 0.96299 | ||
17638 | 2011.03.07 19:00 | modify | 2231 | 0.07 | 0.92609 | 0.92279 | 0.96299 | ||
17639 | 2011.03.07 19:15 | modify | 2231 | 0.07 | 0.92609 | 0.92335 | 0.96299 | ||
17640 | 2011.03.07 20:45 | modify | 2231 | 0.07 | 0.92609 | 0.92351 | 0.96299 | ||
17641 | 2011.03.07 21:00 | modify | 2231 | 0.07 | 0.92609 | 0.92385 | 0.96299 | ||
17642 | 2011.03.07 21:30 | modify | 2231 | 0.07 | 0.92609 | 0.92409 | 0.96299 | ||
17643 | 2011.03.07 22:00 | modify | 2231 | 0.07 | 0.92609 | 0.92433 | 0.96299 | ||
17644 | 2011.03.07 22:45 | modify | 2231 | 0.07 | 0.92609 | 0.92453 | 0.96299 | ||
17645 | 2011.03.07 23:00 | modify | 2231 | 0.07 | 0.92609 | 0.92474 | 0.96299 | ||
17646 | 2011.03.07 23:15 | modify | 2231 | 0.07 | 0.92609 | 0.92484 | 0.96299 | ||
17647 | 2011.03.07 23:30 | modify | 2231 | 0.07 | 0.92609 | 0.92500 | 0.96299 | ||
17648 | 2011.03.08 01:15 | modify | 2231 | 0.07 | 0.92609 | 0.92510 | 0.96299 | ||
17649 | 2011.03.08 01:30 | modify | 2231 | 0.07 | 0.92609 | 0.92525 | 0.96299 | ||
17650 | 2011.03.08 01:45 | modify | 2231 | 0.07 | 0.92609 | 0.92542 | 0.96299 | ||
17651 | 2011.03.08 02:45 | modify | 2231 | 0.07 | 0.92609 | 0.92565 | 0.96299 | ||
17652 | 2011.03.08 05:30 | modify | 2231 | 0.07 | 0.92609 | 0.92590 | 0.96299 | ||
17653 | 2011.03.08 06:00 | modify | 2231 | 0.07 | 0.92609 | 0.92611 | 0.96299 | ||
17654 | 2011.03.08 06:30 | modify | 2231 | 0.07 | 0.92609 | 0.92767 | 0.96299 | ||
17655 | 2011.03.08 06:45 | modify | 2231 | 0.07 | 0.92609 | 0.92939 | 0.96299 | ||
17656 | 2011.03.08 07:00 | modify | 2231 | 0.07 | 0.92609 | 0.93046 | 0.96299 | ||
17657 | 2011.03.08 07:16 | s/l | 2231 | 0.07 | 0.93046 | 0.93046 | 0.96299 | 3.28 | 223.36 |
17658 | 2011.03.08 08:00 | buy | 2232 | 0.07 | 0.93369 | 0.93164 | 0.95419 | ||
17659 | 2011.03.08 08:30 | modify | 2232 | 0.07 | 0.93369 | 0.93240 | 0.95419 | ||
17660 | 2011.03.08 09:51 | s/l | 2232 | 0.07 | 0.93240 | 0.93240 | 0.95419 | -0.97 | 222.39 |
17661 | 2011.03.08 17:30 | sell | 2233 | 0.07 | 0.93456 | 0.93924 | 0.88776 | ||
17662 | 2011.03.08 17:45 | modify | 2233 | 0.07 | 0.93456 | 0.93907 | 0.88776 | ||
17663 | 2011.03.08 21:00 | modify | 2233 | 0.07 | 0.93456 | 0.93886 | 0.88776 | ||
17664 | 2011.03.08 21:15 | modify | 2233 | 0.07 | 0.93456 | 0.93867 | 0.88776 | ||
17665 | 2011.03.08 21:30 | modify | 2233 | 0.07 | 0.93456 | 0.93838 | 0.88776 | ||
17666 | 2011.03.08 21:45 | modify | 2233 | 0.07 | 0.93456 | 0.93822 | 0.88776 | ||
17667 | 2011.03.08 22:15 | modify | 2233 | 0.07 | 0.93456 | 0.93774 | 0.88776 | ||
17668 | 2011.03.08 22:45 | modify | 2233 | 0.07 | 0.93456 | 0.93764 | 0.88776 | ||
17669 | 2011.03.08 23:15 | modify | 2233 | 0.07 | 0.93456 | 0.93709 | 0.88776 | ||
17670 | 2011.03.09 08:15 | modify | 2233 | 0.07 | 0.93456 | 0.93695 | 0.88776 | ||
17671 | 2011.03.09 08:30 | modify | 2233 | 0.07 | 0.93456 | 0.93624 | 0.88776 | ||
17672 | 2011.03.09 08:45 | modify | 2233 | 0.07 | 0.93456 | 0.93591 | 0.88776 | ||
17673 | 2011.03.09 09:00 | modify | 2233 | 0.07 | 0.93456 | 0.93572 | 0.88776 | ||
17674 | 2011.03.09 09:15 | modify | 2233 | 0.07 | 0.93456 | 0.93500 | 0.88776 | ||
17675 | 2011.03.09 11:15 | modify | 2233 | 0.07 | 0.93456 | 0.93387 | 0.88776 | ||
17676 | 2011.03.09 11:30 | close | 2233 | 0.07 | 0.92957 | 0.93387 | 0.88776 | 3.75 | 226.14 |
17677 | 2011.03.09 13:30 | sell | 2234 | 0.07 | 0.92720 | 0.93112 | 0.88800 | ||
17678 | 2011.03.10 01:30 | modify | 2234 | 0.07 | 0.92720 | 0.93091 | 0.88800 | ||
17679 | 2011.03.10 01:45 | modify | 2234 | 0.07 | 0.92720 | 0.93041 | 0.88800 | ||
17680 | 2011.03.10 02:45 | modify | 2234 | 0.07 | 0.92720 | 0.92995 | 0.88800 | ||
17681 | 2011.03.10 03:24 | s/l | 2234 | 0.07 | 0.92995 | 0.92995 | 0.88800 | -2.09 | 224.04 |
17682 | 2011.03.10 09:00 | buy | 2235 | 0.07 | 0.93216 | 0.92884 | 0.96536 | ||
17683 | 2011.03.10 09:30 | modify | 2235 | 0.07 | 0.93216 | 0.92911 | 0.96536 | ||
17684 | 2011.03.10 10:30 | modify | 2235 | 0.07 | 0.93216 | 0.92934 | 0.96536 | ||
17685 | 2011.03.10 10:45 | modify | 2235 | 0.07 | 0.93216 | 0.92960 | 0.96536 | ||
17686 | 2011.03.10 11:30 | modify | 2235 | 0.07 | 0.93216 | 0.93046 | 0.96536 | ||
17687 | 2011.03.10 13:15 | modify | 2235 | 0.07 | 0.93216 | 0.93084 | 0.96536 | ||
17688 | 2011.03.10 13:30 | modify | 2235 | 0.07 | 0.93216 | 0.93245 | 0.96536 | ||
17689 | 2011.03.10 14:46 | s/l | 2235 | 0.07 | 0.93245 | 0.93245 | 0.96536 | 0.22 | 224.26 |
17690 | 2011.03.10 15:45 | buy | 2236 | 0.07 | 0.93417 | 0.93016 | 0.97427 | ||
17691 | 2011.03.10 18:31 | s/l | 2236 | 0.07 | 0.93016 | 0.93016 | 0.97427 | -3.02 | 221.24 |
17692 | 2011.03.10 21:00 | sell | 2237 | 0.07 | 0.93197 | 0.93600 | 0.89167 | ||
17693 | 2011.03.10 21:15 | modify | 2237 | 0.07 | 0.93197 | 0.93584 | 0.89167 | ||
17694 | 2011.03.10 21:45 | modify | 2237 | 0.07 | 0.93197 | 0.93572 | 0.89167 | ||
17695 | 2011.03.10 22:00 | modify | 2237 | 0.07 | 0.93197 | 0.93534 | 0.89167 | ||
17696 | 2011.03.10 22:45 | modify | 2237 | 0.07 | 0.93197 | 0.93477 | 0.89167 | ||
17697 | 2011.03.10 23:30 | modify | 2237 | 0.07 | 0.93197 | 0.93456 | 0.89167 | ||
17698 | 2011.03.11 00:15 | modify | 2237 | 0.07 | 0.93197 | 0.93418 | 0.89167 | ||
17699 | 2011.03.11 01:00 | modify | 2237 | 0.07 | 0.93197 | 0.93396 | 0.89167 | ||
17700 | 2011.03.11 01:15 | modify | 2237 | 0.07 | 0.93197 | 0.93369 | 0.89167 | ||
17701 | 2011.03.11 01:45 | modify | 2237 | 0.07 | 0.93197 | 0.93326 | 0.89167 | ||
17702 | 2011.03.11 02:00 | modify | 2237 | 0.07 | 0.93197 | 0.93311 | 0.89167 | ||
17703 | 2011.03.11 02:15 | modify | 2237 | 0.07 | 0.93197 | 0.93301 | 0.89167 | ||
17704 | 2011.03.11 02:45 | modify | 2237 | 0.07 | 0.93197 | 0.93277 | 0.89167 | ||
17705 | 2011.03.11 03:00 | modify | 2237 | 0.07 | 0.93197 | 0.93238 | 0.89167 | ||
17706 | 2011.03.11 03:15 | modify | 2237 | 0.07 | 0.93197 | 0.93210 | 0.89167 | ||
17707 | 2011.03.11 05:50 | s/l | 2237 | 0.07 | 0.93210 | 0.93210 | 0.89167 | -0.10 | 221.15 |
17708 | 2011.03.11 13:45 | buy | 2238 | 0.07 | 0.93267 | 0.92905 | 0.96887 | ||
17709 | 2011.03.11 14:56 | s/l | 2238 | 0.07 | 0.92905 | 0.92905 | 0.96887 | -2.73 | 218.42 |
17710 | 2011.03.11 15:30 | buy | 2239 | 0.07 | 0.92958 | 0.92545 | 0.97088 | ||
17711 | 2011.03.11 20:00 | modify | 2239 | 0.07 | 0.92958 | 0.92569 | 0.97088 | ||
17712 | 2011.03.11 20:30 | modify | 2239 | 0.07 | 0.92958 | 0.92594 | 0.97088 | ||
17713 | 2011.03.11 20:45 | modify | 2239 | 0.07 | 0.92958 | 0.92615 | 0.97088 | ||
17714 | 2011.03.11 21:00 | modify | 2239 | 0.07 | 0.92958 | 0.92627 | 0.97088 | ||
17715 | 2011.03.11 21:45 | modify | 2239 | 0.07 | 0.92958 | 0.92648 | 0.97088 | ||
17716 | 2011.03.13 22:00 | modify | 2239 | 0.07 | 0.92958 | 0.92676 | 0.97088 | ||
17717 | 2011.03.13 22:13 | s/l | 2239 | 0.07 | 0.92676 | 0.92676 | 0.97088 | -2.13 | 216.29 |
17718 | 2011.03.14 02:15 | sell | 2240 | 0.06 | 0.92958 | 0.93340 | 0.89138 | ||
17719 | 2011.03.14 04:00 | modify | 2240 | 0.06 | 0.92958 | 0.93324 | 0.89138 | ||
17720 | 2011.03.14 04:15 | modify | 2240 | 0.06 | 0.92958 | 0.93287 | 0.89138 | ||
17721 | 2011.03.14 04:30 | modify | 2240 | 0.06 | 0.92958 | 0.93246 | 0.89138 | ||
17722 | 2011.03.14 04:45 | modify | 2240 | 0.06 | 0.92958 | 0.93210 | 0.89138 | ||
17723 | 2011.03.14 05:15 | modify | 2240 | 0.06 | 0.92958 | 0.93160 | 0.89138 | ||
17724 | 2011.03.14 05:30 | modify | 2240 | 0.06 | 0.92958 | 0.93137 | 0.89138 | ||
17725 | 2011.03.14 05:45 | modify | 2240 | 0.06 | 0.92958 | 0.93107 | 0.89138 | ||
17726 | 2011.03.14 06:30 | modify | 2240 | 0.06 | 0.92958 | 0.93085 | 0.89138 | ||
17727 | 2011.03.14 06:45 | modify | 2240 | 0.06 | 0.92958 | 0.93010 | 0.89138 | ||
17728 | 2011.03.14 07:00 | modify | 2240 | 0.06 | 0.92958 | 0.92980 | 0.89138 | ||
17729 | 2011.03.14 07:52 | s/l | 2240 | 0.06 | 0.92980 | 0.92980 | 0.89138 | -0.14 | 216.15 |
17730 | 2011.03.14 09:00 | sell | 2241 | 0.06 | 0.92947 | 0.93253 | 0.89887 | ||
17731 | 2011.03.14 09:15 | modify | 2241 | 0.06 | 0.92947 | 0.93177 | 0.89887 | ||
17732 | 2011.03.14 09:45 | modify | 2241 | 0.06 | 0.92947 | 0.93166 | 0.89887 | ||
17733 | 2011.03.14 10:00 | modify | 2241 | 0.06 | 0.92947 | 0.93153 | 0.89887 | ||
17734 | 2011.03.14 10:15 | modify | 2241 | 0.06 | 0.92947 | 0.93106 | 0.89887 | ||
17735 | 2011.03.14 12:00 | modify | 2241 | 0.06 | 0.92947 | 0.93043 | 0.89887 | ||
17736 | 2011.03.14 12:30 | close | 2241 | 0.06 | 0.92633 | 0.93043 | 0.89887 | 2.03 | 218.18 |
17737 | 2011.03.14 15:30 | buy | 2242 | 0.07 | 0.92573 | 0.92158 | 0.96723 | ||
17738 | 2011.03.14 15:45 | modify | 2242 | 0.07 | 0.92573 | 0.92217 | 0.96723 | ||
17739 | 2011.03.14 23:45 | modify | 2242 | 0.07 | 0.92573 | 0.92266 | 0.96723 | ||
17740 | 2011.03.15 00:00 | modify | 2242 | 0.07 | 0.92573 | 0.92309 | 0.96723 | ||
17741 | 2011.03.15 00:15 | modify | 2242 | 0.07 | 0.92573 | 0.92337 | 0.96723 | ||
17742 | 2011.03.15 02:07 | s/l | 2242 | 0.07 | 0.92337 | 0.92337 | 0.96723 | -1.80 | 216.38 |
17743 | 2011.03.15 04:15 | buy | 2243 | 0.06 | 0.92403 | 0.92145 | 0.94983 | ||
17744 | 2011.03.15 06:30 | modify | 2243 | 0.06 | 0.92403 | 0.92159 | 0.94983 | ||
17745 | 2011.03.15 08:00 | s/l | 2243 | 0.06 | 0.92159 | 0.92159 | 0.94983 | -1.59 | 214.79 |
17746 | 2011.03.15 12:30 | sell | 2244 | 0.06 | 0.91988 | 0.92489 | 0.86978 | ||
17747 | 2011.03.15 13:00 | modify | 2244 | 0.06 | 0.91988 | 0.92312 | 0.86978 | ||
17748 | 2011.03.15 14:15 | modify | 2244 | 0.06 | 0.91988 | 0.92256 | 0.86978 | ||
17749 | 2011.03.15 16:45 | modify | 2244 | 0.06 | 0.91988 | 0.92139 | 0.86978 | ||
17750 | 2011.03.15 17:00 | modify | 2244 | 0.06 | 0.91988 | 0.92044 | 0.86978 | ||
17751 | 2011.03.16 02:15 | modify | 2244 | 0.06 | 0.91988 | 0.92030 | 0.86978 | ||
17752 | 2011.03.16 02:30 | modify | 2244 | 0.06 | 0.91988 | 0.92000 | 0.86978 | ||
17753 | 2011.03.16 03:00 | modify | 2244 | 0.06 | 0.91988 | 0.91989 | 0.86978 | ||
17754 | 2011.03.16 03:30 | modify | 2244 | 0.06 | 0.91988 | 0.91899 | 0.86978 | ||
17755 | 2011.03.16 03:45 | modify | 2244 | 0.06 | 0.91988 | 0.91850 | 0.86978 | ||
17756 | 2011.03.16 07:14 | s/l | 2244 | 0.06 | 0.91850 | 0.91850 | 0.86978 | 0.89 | 215.68 |
17757 | 2011.03.16 10:00 | sell | 2245 | 0.06 | 0.91728 | 0.92106 | 0.87948 | ||
17758 | 2011.03.16 10:45 | modify | 2245 | 0.06 | 0.91728 | 0.92088 | 0.87948 | ||
17759 | 2011.03.16 11:15 | modify | 2245 | 0.06 | 0.91728 | 0.92051 | 0.87948 | ||
17760 | 2011.03.16 11:30 | modify | 2245 | 0.06 | 0.91728 | 0.92028 | 0.87948 | ||
17761 | 2011.03.16 12:45 | modify | 2245 | 0.06 | 0.91728 | 0.91902 | 0.87948 | ||
17762 | 2011.03.16 13:15 | modify | 2245 | 0.06 | 0.91728 | 0.91742 | 0.87948 | ||
17763 | 2011.03.16 15:45 | close | 2245 | 0.06 | 0.91275 | 0.91742 | 0.87948 | 2.98 | 218.66 |
17764 | 2011.03.16 19:00 | buy | 2246 | 0.07 | 0.90951 | 0.90426 | 0.96201 | ||
17765 | 2011.03.16 21:13 | s/l | 2246 | 0.07 | 0.90426 | 0.90426 | 0.96201 | -4.07 | 214.59 |
17766 | 2011.03.17 05:00 | sell | 2247 | 0.06 | 0.89985 | 0.90654 | 0.83295 | ||
17767 | 2011.03.17 06:45 | modify | 2247 | 0.06 | 0.89985 | 0.90561 | 0.83295 | ||
17768 | 2011.03.17 07:00 | modify | 2247 | 0.06 | 0.89985 | 0.90440 | 0.83295 | ||
17769 | 2011.03.17 07:50 | s/l | 2247 | 0.06 | 0.90440 | 0.90440 | 0.83295 | -3.02 | 211.57 |
17770 | 2011.03.17 14:00 | buy | 2248 | 0.06 | 0.90106 | 0.89463 | 0.96536 | ||
17771 | 2011.03.17 14:15 | modify | 2248 | 0.06 | 0.90106 | 0.89611 | 0.96536 | ||
17772 | 2011.03.17 14:30 | modify | 2248 | 0.06 | 0.90106 | 0.89707 | 0.96536 | ||
17773 | 2011.03.17 21:08 | s/l | 2248 | 0.06 | 0.89707 | 0.89707 | 0.96536 | -2.67 | 208.90 |
17774 | 2011.03.17 23:45 | buy | 2249 | 0.06 | 0.89967 | 0.89624 | 0.93397 | ||
17775 | 2011.03.18 00:00 | modify | 2249 | 0.06 | 0.89967 | 0.89652 | 0.93397 | ||
17776 | 2011.03.18 00:15 | modify | 2249 | 0.06 | 0.89967 | 0.90199 | 0.93397 | ||
17777 | 2011.03.18 00:30 | close | 2249 | 0.06 | 0.90818 | 0.90199 | 0.93397 | 5.62 | 214.52 |
17778 | 2011.03.18 10:00 | buy | 2250 | 0.06 | 0.90280 | 0.89742 | 0.95660 | ||
17779 | 2011.03.18 13:00 | modify | 2250 | 0.06 | 0.90280 | 0.89785 | 0.95660 | ||
17780 | 2011.03.18 13:30 | modify | 2250 | 0.06 | 0.90280 | 0.89839 | 0.95660 | ||
17781 | 2011.03.18 15:00 | modify | 2250 | 0.06 | 0.90280 | 0.89982 | 0.95660 | ||
17782 | 2011.03.18 15:15 | modify | 2250 | 0.06 | 0.90280 | 0.90034 | 0.95660 | ||
17783 | 2011.03.18 17:12 | s/l | 2250 | 0.06 | 0.90034 | 0.90034 | 0.95660 | -1.64 | 212.88 |
17784 | 2011.03.18 18:15 | buy | 2251 | 0.06 | 0.90075 | 0.89534 | 0.95485 | ||
17785 | 2011.03.18 18:30 | modify | 2251 | 0.06 | 0.90075 | 0.89637 | 0.95485 | ||
17786 | 2011.03.18 18:45 | modify | 2251 | 0.06 | 0.90075 | 0.89657 | 0.95485 | ||
17787 | 2011.03.18 19:00 | modify | 2251 | 0.06 | 0.90075 | 0.89686 | 0.95485 | ||
17788 | 2011.03.18 19:15 | modify | 2251 | 0.06 | 0.90075 | 0.89706 | 0.95485 | ||
17789 | 2011.03.18 19:30 | modify | 2251 | 0.06 | 0.90075 | 0.89804 | 0.95485 | ||
17790 | 2011.03.18 20:00 | modify | 2251 | 0.06 | 0.90075 | 0.89867 | 0.95485 | ||
17791 | 2011.03.20 23:15 | modify | 2251 | 0.06 | 0.90075 | 0.89882 | 0.95485 | ||
17792 | 2011.03.20 23:30 | modify | 2251 | 0.06 | 0.90075 | 0.89901 | 0.95485 | ||
17793 | 2011.03.20 23:45 | modify | 2251 | 0.06 | 0.90075 | 0.89960 | 0.95485 | ||
17794 | 2011.03.21 00:00 | modify | 2251 | 0.06 | 0.90075 | 0.89997 | 0.95485 | ||
17795 | 2011.03.21 00:15 | modify | 2251 | 0.06 | 0.90075 | 0.90035 | 0.95485 | ||
17796 | 2011.03.21 00:30 | modify | 2251 | 0.06 | 0.90075 | 0.90102 | 0.95485 | ||
17797 | 2011.03.21 00:45 | modify | 2251 | 0.06 | 0.90075 | 0.90115 | 0.95485 | ||
17798 | 2011.03.21 02:30 | modify | 2251 | 0.06 | 0.90075 | 0.90129 | 0.95485 | ||
17799 | 2011.03.21 02:45 | modify | 2251 | 0.06 | 0.90075 | 0.90187 | 0.95485 | ||
17800 | 2011.03.21 03:30 | modify | 2251 | 0.06 | 0.90075 | 0.90201 | 0.95485 | ||
17801 | 2011.03.21 03:45 | modify | 2251 | 0.06 | 0.90075 | 0.90227 | 0.95485 | ||
17802 | 2011.03.21 04:00 | modify | 2251 | 0.06 | 0.90075 | 0.90244 | 0.95485 | ||
17803 | 2011.03.21 04:15 | modify | 2251 | 0.06 | 0.90075 | 0.90265 | 0.95485 | ||
17804 | 2011.03.21 04:30 | modify | 2251 | 0.06 | 0.90075 | 0.90286 | 0.95485 | ||
17805 | 2011.03.21 04:45 | modify | 2251 | 0.06 | 0.90075 | 0.90300 | 0.95485 | ||
17806 | 2011.03.21 05:45 | modify | 2251 | 0.06 | 0.90075 | 0.90322 | 0.95485 | ||
17807 | 2011.03.21 07:06 | s/l | 2251 | 0.06 | 0.90322 | 0.90322 | 0.95485 | 1.64 | 214.51 |
17808 | 2011.03.21 07:45 | buy | 2252 | 0.06 | 0.90582 | 0.90314 | 0.93262 | ||
17809 | 2011.03.21 08:00 | modify | 2252 | 0.06 | 0.90582 | 0.90355 | 0.93262 | ||
17810 | 2011.03.21 13:01 | s/l | 2252 | 0.06 | 0.90355 | 0.90355 | 0.93262 | -1.50 | 213.01 |
17811 | 2011.03.21 16:00 | buy | 2253 | 0.06 | 0.90584 | 0.90135 | 0.95074 | ||
17812 | 2011.03.21 16:15 | modify | 2253 | 0.06 | 0.90584 | 0.90166 | 0.95074 | ||
17813 | 2011.03.21 16:45 | modify | 2253 | 0.06 | 0.90584 | 0.90177 | 0.95074 | ||
17814 | 2011.03.21 20:00 | modify | 2253 | 0.06 | 0.90584 | 0.90223 | 0.95074 | ||
17815 | 2011.03.21 21:45 | modify | 2253 | 0.06 | 0.90584 | 0.90253 | 0.95074 | ||
17816 | 2011.03.21 22:00 | modify | 2253 | 0.06 | 0.90584 | 0.90272 | 0.95074 | ||
17817 | 2011.03.21 22:30 | modify | 2253 | 0.06 | 0.90584 | 0.90318 | 0.95074 | ||
17818 | 2011.03.21 23:15 | modify | 2253 | 0.06 | 0.90584 | 0.90352 | 0.95074 | ||
17819 | 2011.03.21 23:45 | modify | 2253 | 0.06 | 0.90584 | 0.90362 | 0.95074 | ||
17820 | 2011.03.22 00:15 | modify | 2253 | 0.06 | 0.90584 | 0.90377 | 0.95074 | ||
17821 | 2011.03.22 00:30 | modify | 2253 | 0.06 | 0.90584 | 0.90399 | 0.95074 | ||
17822 | 2011.03.22 02:40 | s/l | 2253 | 0.06 | 0.90399 | 0.90399 | 0.95074 | -1.22 | 211.79 |
17823 | 2011.03.22 10:30 | buy | 2254 | 0.06 | 0.90243 | 0.89933 | 0.93343 | ||
17824 | 2011.03.22 11:00 | modify | 2254 | 0.06 | 0.90243 | 0.89987 | 0.93343 | ||
17825 | 2011.03.22 11:15 | modify | 2254 | 0.06 | 0.90243 | 0.90041 | 0.93343 | ||
17826 | 2011.03.22 11:30 | modify | 2254 | 0.06 | 0.90243 | 0.90061 | 0.93343 | ||
17827 | 2011.03.22 15:45 | modify | 2254 | 0.06 | 0.90243 | 0.90076 | 0.93343 | ||
17828 | 2011.03.22 20:30 | modify | 2254 | 0.06 | 0.90243 | 0.90090 | 0.93343 | ||
17829 | 2011.03.22 20:45 | modify | 2254 | 0.06 | 0.90243 | 0.90100 | 0.93343 | ||
17830 | 2011.03.22 21:00 | modify | 2254 | 0.06 | 0.90243 | 0.90119 | 0.93343 | ||
17831 | 2011.03.22 21:15 | modify | 2254 | 0.06 | 0.90243 | 0.90130 | 0.93343 | ||
17832 | 2011.03.22 21:30 | modify | 2254 | 0.06 | 0.90243 | 0.90142 | 0.93343 | ||
17833 | 2011.03.22 22:15 | modify | 2254 | 0.06 | 0.90243 | 0.90170 | 0.93343 | ||
17834 | 2011.03.22 22:45 | modify | 2254 | 0.06 | 0.90243 | 0.90187 | 0.93343 | ||
17835 | 2011.03.22 23:15 | modify | 2254 | 0.06 | 0.90243 | 0.90217 | 0.93343 | ||
17836 | 2011.03.22 23:45 | modify | 2254 | 0.06 | 0.90243 | 0.90276 | 0.93343 | ||
17837 | 2011.03.23 00:30 | modify | 2254 | 0.06 | 0.90243 | 0.90291 | 0.93343 | ||
17838 | 2011.03.23 05:43 | s/l | 2254 | 0.06 | 0.90291 | 0.90291 | 0.93343 | 0.32 | 212.11 |
17839 | 2011.03.23 13:00 | buy | 2255 | 0.06 | 0.90109 | 0.89770 | 0.93499 | ||
17840 | 2011.03.23 13:15 | modify | 2255 | 0.06 | 0.90109 | 0.89828 | 0.93499 | ||
17841 | 2011.03.23 13:30 | modify | 2255 | 0.06 | 0.90109 | 0.89947 | 0.93499 | ||
17842 | 2011.03.23 13:45 | modify | 2255 | 0.06 | 0.90109 | 0.89972 | 0.93499 | ||
17843 | 2011.03.23 14:00 | modify | 2255 | 0.06 | 0.90109 | 0.90074 | 0.93499 | ||
17844 | 2011.03.23 14:15 | modify | 2255 | 0.06 | 0.90109 | 0.90196 | 0.93499 | ||
17845 | 2011.03.23 15:30 | modify | 2255 | 0.06 | 0.90109 | 0.90223 | 0.93499 | ||
17846 | 2011.03.23 15:45 | modify | 2255 | 0.06 | 0.90109 | 0.90302 | 0.93499 | ||
17847 | 2011.03.23 16:00 | modify | 2255 | 0.06 | 0.90109 | 0.90319 | 0.93499 | ||
17848 | 2011.03.23 16:45 | close | 2255 | 0.06 | 0.90831 | 0.90319 | 0.93499 | 4.77 | 216.88 |
17849 | 2011.03.23 18:00 | sell | 2256 | 0.07 | 0.90786 | 0.91344 | 0.85206 | ||
17850 | 2011.03.23 18:15 | modify | 2256 | 0.07 | 0.90786 | 0.91299 | 0.85206 | ||
17851 | 2011.03.23 18:30 | modify | 2256 | 0.07 | 0.90786 | 0.91237 | 0.85206 | ||
17852 | 2011.03.23 20:00 | modify | 2256 | 0.07 | 0.90786 | 0.91219 | 0.85206 | ||
17853 | 2011.03.23 21:15 | modify | 2256 | 0.07 | 0.90786 | 0.91191 | 0.85206 | ||
17854 | 2011.03.23 21:30 | modify | 2256 | 0.07 | 0.90786 | 0.91179 | 0.85206 | ||
17855 | 2011.03.23 21:45 | modify | 2256 | 0.07 | 0.90786 | 0.91164 | 0.85206 | ||
17856 | 2011.03.23 22:00 | modify | 2256 | 0.07 | 0.90786 | 0.91095 | 0.85206 | ||
17857 | 2011.03.23 22:15 | modify | 2256 | 0.07 | 0.90786 | 0.91057 | 0.85206 | ||
17858 | 2011.03.23 23:15 | modify | 2256 | 0.07 | 0.90786 | 0.91043 | 0.85206 | ||
17859 | 2011.03.23 23:30 | modify | 2256 | 0.07 | 0.90786 | 0.91032 | 0.85206 | ||
17860 | 2011.03.24 00:30 | modify | 2256 | 0.07 | 0.90786 | 0.91007 | 0.85206 | ||
17861 | 2011.03.24 00:45 | modify | 2256 | 0.07 | 0.90786 | 0.90985 | 0.85206 | ||
17862 | 2011.03.24 01:30 | modify | 2256 | 0.07 | 0.90786 | 0.90971 | 0.85206 | ||
17863 | 2011.03.24 01:45 | modify | 2256 | 0.07 | 0.90786 | 0.90942 | 0.85206 | ||
17864 | 2011.03.24 03:02 | s/l | 2256 | 0.07 | 0.90942 | 0.90942 | 0.85206 | -1.22 | 215.65 |
17865 | 2011.03.24 17:30 | buy | 2257 | 0.06 | 0.90716 | 0.90164 | 0.96236 | ||
17866 | 2011.03.24 18:45 | modify | 2257 | 0.06 | 0.90716 | 0.90194 | 0.96236 | ||
17867 | 2011.03.24 19:00 | modify | 2257 | 0.06 | 0.90716 | 0.90276 | 0.96236 | ||
17868 | 2011.03.24 19:15 | modify | 2257 | 0.06 | 0.90716 | 0.90304 | 0.96236 | ||
17869 | 2011.03.24 19:30 | modify | 2257 | 0.06 | 0.90716 | 0.90368 | 0.96236 | ||
17870 | 2011.03.24 19:45 | modify | 2257 | 0.06 | 0.90716 | 0.90387 | 0.96236 | ||
17871 | 2011.03.24 20:00 | modify | 2257 | 0.06 | 0.90716 | 0.90463 | 0.96236 | ||
17872 | 2011.03.24 20:15 | modify | 2257 | 0.06 | 0.90716 | 0.90479 | 0.96236 | ||
17873 | 2011.03.24 20:30 | modify | 2257 | 0.06 | 0.90716 | 0.90550 | 0.96236 | ||
17874 | 2011.03.24 22:00 | modify | 2257 | 0.06 | 0.90716 | 0.90564 | 0.96236 | ||
17875 | 2011.03.24 22:45 | modify | 2257 | 0.06 | 0.90716 | 0.90588 | 0.96236 | ||
17876 | 2011.03.24 23:30 | modify | 2257 | 0.06 | 0.90716 | 0.90622 | 0.96236 | ||
17877 | 2011.03.25 00:15 | modify | 2257 | 0.06 | 0.90716 | 0.90633 | 0.96236 | ||
17878 | 2011.03.25 01:00 | modify | 2257 | 0.06 | 0.90716 | 0.90654 | 0.96236 | ||
17879 | 2011.03.25 03:00 | modify | 2257 | 0.06 | 0.90716 | 0.90672 | 0.96236 | ||
17880 | 2011.03.25 03:15 | modify | 2257 | 0.06 | 0.90716 | 0.90687 | 0.96236 | ||
17881 | 2011.03.25 04:00 | modify | 2257 | 0.06 | 0.90716 | 0.90704 | 0.96236 | ||
17882 | 2011.03.25 05:15 | modify | 2257 | 0.06 | 0.90716 | 0.90736 | 0.96236 | ||
17883 | 2011.03.25 05:30 | modify | 2257 | 0.06 | 0.90716 | 0.90751 | 0.96236 | ||
17884 | 2011.03.25 05:45 | modify | 2257 | 0.06 | 0.90716 | 0.90762 | 0.96236 | ||
17885 | 2011.03.25 06:30 | modify | 2257 | 0.06 | 0.90716 | 0.90803 | 0.96236 | ||
17886 | 2011.03.25 06:45 | modify | 2257 | 0.06 | 0.90716 | 0.90831 | 0.96236 | ||
17887 | 2011.03.25 07:30 | modify | 2257 | 0.06 | 0.90716 | 0.90930 | 0.96236 | ||
17888 | 2011.03.25 07:45 | modify | 2257 | 0.06 | 0.90716 | 0.90962 | 0.96236 | ||
17889 | 2011.03.25 08:15 | modify | 2257 | 0.06 | 0.90716 | 0.91072 | 0.96236 | ||
17890 | 2011.03.25 08:30 | close | 2257 | 0.06 | 0.91292 | 0.91072 | 0.96236 | 3.79 | 219.44 |
17891 | 2011.03.25 10:15 | buy | 2258 | 0.07 | 0.91366 | 0.91240 | 0.92626 | ||
17892 | 2011.03.25 11:29 | s/l | 2258 | 0.07 | 0.91240 | 0.91240 | 0.92626 | -0.97 | 218.47 |
17893 | 2011.03.25 14:00 | buy | 2259 | 0.07 | 0.91425 | 0.91019 | 0.95485 | ||
17894 | 2011.03.25 14:15 | modify | 2259 | 0.07 | 0.91425 | 0.91165 | 0.95485 | ||
17895 | 2011.03.25 16:30 | modify | 2259 | 0.07 | 0.91425 | 0.91326 | 0.95485 | ||
17896 | 2011.03.25 16:45 | close | 2259 | 0.07 | 0.91918 | 0.91326 | 0.95485 | 3.75 | 222.22 |
17897 | 2011.03.25 19:30 | buy | 2260 | 0.07 | 0.92063 | 0.91672 | 0.95973 | ||
17898 | 2011.03.27 21:15 | modify | 2260 | 0.07 | 0.92063 | 0.91703 | 0.95973 | ||
17899 | 2011.03.27 22:00 | modify | 2260 | 0.07 | 0.92063 | 0.91779 | 0.95973 | ||
17900 | 2011.03.27 22:15 | modify | 2260 | 0.07 | 0.92063 | 0.91834 | 0.95973 | ||
17901 | 2011.03.27 22:30 | modify | 2260 | 0.07 | 0.92063 | 0.91847 | 0.95973 | ||
17902 | 2011.03.27 22:45 | modify | 2260 | 0.07 | 0.92063 | 0.91901 | 0.95973 | ||
17903 | 2011.03.27 23:00 | modify | 2260 | 0.07 | 0.92063 | 0.91914 | 0.95973 | ||
17904 | 2011.03.27 23:45 | modify | 2260 | 0.07 | 0.92063 | 0.91964 | 0.95973 | ||
17905 | 2011.03.28 01:14 | s/l | 2260 | 0.07 | 0.91964 | 0.91964 | 0.95973 | -0.76 | 221.46 |
17906 | 2011.03.28 06:15 | buy | 2261 | 0.07 | 0.92289 | 0.92045 | 0.94729 | ||
17907 | 2011.03.28 06:30 | modify | 2261 | 0.07 | 0.92289 | 0.92098 | 0.94729 | ||
17908 | 2011.03.28 07:22 | s/l | 2261 | 0.07 | 0.92098 | 0.92098 | 0.94729 | -1.45 | 220.01 |
17909 | 2011.03.28 09:00 | buy | 2262 | 0.07 | 0.91897 | 0.91600 | 0.94867 | ||
17910 | 2011.03.28 12:45 | modify | 2262 | 0.07 | 0.91897 | 0.91630 | 0.94867 | ||
17911 | 2011.03.28 14:30 | s/l | 2262 | 0.07 | 0.91630 | 0.91630 | 0.94867 | -2.04 | 217.97 |
17912 | 2011.03.28 16:15 | sell | 2263 | 0.07 | 0.91739 | 0.92116 | 0.87969 | ||
17913 | 2011.03.28 18:45 | modify | 2263 | 0.07 | 0.91739 | 0.92102 | 0.87969 | ||
17914 | 2011.03.28 19:00 | modify | 2263 | 0.07 | 0.91739 | 0.92051 | 0.87969 | ||
17915 | 2011.03.28 19:15 | modify | 2263 | 0.07 | 0.91739 | 0.92020 | 0.87969 | ||
17916 | 2011.03.28 20:15 | modify | 2263 | 0.07 | 0.91739 | 0.92004 | 0.87969 | ||
17917 | 2011.03.28 20:30 | modify | 2263 | 0.07 | 0.91739 | 0.91947 | 0.87969 | ||
17918 | 2011.03.28 20:45 | modify | 2263 | 0.07 | 0.91739 | 0.91896 | 0.87969 | ||
17919 | 2011.03.28 21:15 | modify | 2263 | 0.07 | 0.91739 | 0.91876 | 0.87969 | ||
17920 | 2011.03.28 22:30 | modify | 2263 | 0.07 | 0.91739 | 0.91862 | 0.87969 | ||
17921 | 2011.03.28 22:45 | modify | 2263 | 0.07 | 0.91739 | 0.91849 | 0.87969 | ||
17922 | 2011.03.28 23:15 | modify | 2263 | 0.07 | 0.91739 | 0.91820 | 0.87969 | ||
17923 | 2011.03.28 23:45 | modify | 2263 | 0.07 | 0.91739 | 0.91807 | 0.87969 | ||
17924 | 2011.03.29 00:30 | modify | 2263 | 0.07 | 0.91739 | 0.91793 | 0.87969 | ||
17925 | 2011.03.29 00:45 | modify | 2263 | 0.07 | 0.91739 | 0.91771 | 0.87969 | ||
17926 | 2011.03.29 01:00 | modify | 2263 | 0.07 | 0.91739 | 0.91727 | 0.87969 | ||
17927 | 2011.03.29 02:58 | s/l | 2263 | 0.07 | 0.91727 | 0.91727 | 0.87969 | 0.08 | 218.05 |
17928 | 2011.03.29 07:45 | sell | 2264 | 0.07 | 0.91476 | 0.91702 | 0.89216 | ||
17929 | 2011.03.29 08:35 | s/l | 2264 | 0.07 | 0.91702 | 0.91702 | 0.89216 | -1.72 | 216.33 |
17930 | 2011.03.29 13:45 | sell | 2265 | 0.06 | 0.92067 | 0.92592 | 0.86817 | ||
17931 | 2011.03.29 14:00 | modify | 2265 | 0.06 | 0.92067 | 0.92538 | 0.86817 | ||
17932 | 2011.03.29 14:15 | modify | 2265 | 0.06 | 0.92067 | 0.92460 | 0.86817 | ||
17933 | 2011.03.29 14:30 | modify | 2265 | 0.06 | 0.92067 | 0.92421 | 0.86817 | ||
17934 | 2011.03.29 20:00 | modify | 2265 | 0.06 | 0.92067 | 0.92385 | 0.86817 | ||
17935 | 2011.03.29 20:15 | modify | 2265 | 0.06 | 0.92067 | 0.92371 | 0.86817 | ||
17936 | 2011.03.29 20:30 | modify | 2265 | 0.06 | 0.92067 | 0.92357 | 0.86817 | ||
17937 | 2011.03.29 20:45 | modify | 2265 | 0.06 | 0.92067 | 0.92344 | 0.86817 | ||
17938 | 2011.03.29 21:00 | modify | 2265 | 0.06 | 0.92067 | 0.92302 | 0.86817 | ||
17939 | 2011.03.29 21:15 | modify | 2265 | 0.06 | 0.92067 | 0.92253 | 0.86817 | ||
17940 | 2011.03.29 23:15 | modify | 2265 | 0.06 | 0.92067 | 0.92235 | 0.86817 | ||
17941 | 2011.03.29 23:30 | modify | 2265 | 0.06 | 0.92067 | 0.92222 | 0.86817 | ||
17942 | 2011.03.29 23:45 | modify | 2265 | 0.06 | 0.92067 | 0.92172 | 0.86817 | ||
17943 | 2011.03.30 00:00 | modify | 2265 | 0.06 | 0.92067 | 0.92131 | 0.86817 | ||
17944 | 2011.03.30 01:37 | s/l | 2265 | 0.06 | 0.92131 | 0.92131 | 0.86817 | -0.42 | 215.92 |
17945 | 2011.03.30 09:30 | buy | 2266 | 0.06 | 0.92210 | 0.91890 | 0.95410 | ||
17946 | 2011.03.30 14:00 | modify | 2266 | 0.06 | 0.92210 | 0.91956 | 0.95410 | ||
17947 | 2011.03.30 14:15 | modify | 2266 | 0.06 | 0.92210 | 0.92151 | 0.95410 | ||
17948 | 2011.03.30 14:30 | modify | 2266 | 0.06 | 0.92210 | 0.92292 | 0.95410 | ||
17949 | 2011.03.30 14:59 | s/l | 2266 | 0.06 | 0.92292 | 0.92292 | 0.95410 | 0.53 | 216.45 |
17950 | 2011.03.30 17:45 | sell | 2267 | 0.06 | 0.91962 | 0.92526 | 0.86322 | ||
17951 | 2011.03.30 18:00 | modify | 2267 | 0.06 | 0.91962 | 0.92461 | 0.86322 | ||
17952 | 2011.03.30 18:15 | modify | 2267 | 0.06 | 0.91962 | 0.92447 | 0.86322 | ||
17953 | 2011.03.30 18:30 | modify | 2267 | 0.06 | 0.91962 | 0.92434 | 0.86322 | ||
17954 | 2011.03.30 18:45 | modify | 2267 | 0.06 | 0.91962 | 0.92407 | 0.86322 | ||
17955 | 2011.03.30 19:00 | modify | 2267 | 0.06 | 0.91962 | 0.92379 | 0.86322 | ||
17956 | 2011.03.30 19:30 | modify | 2267 | 0.06 | 0.91962 | 0.92368 | 0.86322 | ||
17957 | 2011.03.30 19:45 | modify | 2267 | 0.06 | 0.91962 | 0.92348 | 0.86322 | ||
17958 | 2011.03.30 20:00 | modify | 2267 | 0.06 | 0.91962 | 0.92314 | 0.86322 | ||
17959 | 2011.03.30 20:15 | modify | 2267 | 0.06 | 0.91962 | 0.92275 | 0.86322 | ||
17960 | 2011.03.30 20:30 | modify | 2267 | 0.06 | 0.91962 | 0.92246 | 0.86322 | ||
17961 | 2011.03.30 20:45 | modify | 2267 | 0.06 | 0.91962 | 0.92195 | 0.86322 | ||
17962 | 2011.03.30 21:00 | modify | 2267 | 0.06 | 0.91962 | 0.92179 | 0.86322 | ||
17963 | 2011.03.30 21:45 | modify | 2267 | 0.06 | 0.91962 | 0.92132 | 0.86322 | ||
17964 | 2011.03.30 22:15 | modify | 2267 | 0.06 | 0.91962 | 0.92116 | 0.86322 | ||
17965 | 2011.03.30 22:45 | modify | 2267 | 0.06 | 0.91962 | 0.92105 | 0.86322 | ||
17966 | 2011.03.30 23:00 | modify | 2267 | 0.06 | 0.91962 | 0.92091 | 0.86322 | ||
17967 | 2011.03.31 00:30 | modify | 2267 | 0.06 | 0.91962 | 0.92072 | 0.86322 | ||
17968 | 2011.03.31 00:45 | modify | 2267 | 0.06 | 0.91962 | 0.92043 | 0.86322 | ||
17969 | 2011.03.31 01:00 | modify | 2267 | 0.06 | 0.91962 | 0.92032 | 0.86322 | ||
17970 | 2011.03.31 01:30 | modify | 2267 | 0.06 | 0.91962 | 0.92019 | 0.86322 | ||
17971 | 2011.03.31 02:45 | modify | 2267 | 0.06 | 0.91962 | 0.92008 | 0.86322 | ||
17972 | 2011.03.31 04:00 | modify | 2267 | 0.06 | 0.91962 | 0.91987 | 0.86322 | ||
17973 | 2011.03.31 04:15 | modify | 2267 | 0.06 | 0.91962 | 0.91965 | 0.86322 | ||
17974 | 2011.03.31 04:30 | modify | 2267 | 0.06 | 0.91962 | 0.91920 | 0.86322 | ||
17975 | 2011.03.31 06:15 | modify | 2267 | 0.06 | 0.91962 | 0.91885 | 0.86322 | ||
17976 | 2011.03.31 06:30 | modify | 2267 | 0.06 | 0.91962 | 0.91830 | 0.86322 | ||
17977 | 2011.03.31 09:15 | modify | 2267 | 0.06 | 0.91962 | 0.91796 | 0.86322 | ||
17978 | 2011.03.31 13:30 | modify | 2267 | 0.06 | 0.91962 | 0.91701 | 0.86322 | ||
17979 | 2011.03.31 19:55 | s/l | 2267 | 0.06 | 0.91701 | 0.91701 | 0.86322 | 1.69 | 218.14 |
17980 | 2011.03.31 22:30 | buy | 2268 | 0.07 | 0.91883 | 0.91563 | 0.95083 | ||
17981 | 2011.03.31 22:45 | modify | 2268 | 0.07 | 0.91883 | 0.91623 | 0.95083 | ||
17982 | 2011.03.31 23:00 | modify | 2268 | 0.07 | 0.91883 | 0.91657 | 0.95083 | ||
17983 | 2011.03.31 23:15 | modify | 2268 | 0.07 | 0.91883 | 0.91677 | 0.95083 | ||
17984 | 2011.03.31 23:45 | modify | 2268 | 0.07 | 0.91883 | 0.91695 | 0.95083 | ||
17985 | 2011.04.01 00:00 | modify | 2268 | 0.07 | 0.91883 | 0.91715 | 0.95083 | ||
17986 | 2011.04.01 01:45 | modify | 2268 | 0.07 | 0.91883 | 0.91769 | 0.95083 | ||
17987 | 2011.04.01 02:00 | modify | 2268 | 0.07 | 0.91883 | 0.91785 | 0.95083 | ||
17988 | 2011.04.01 02:15 | modify | 2268 | 0.07 | 0.91883 | 0.91795 | 0.95083 | ||
17989 | 2011.04.01 02:45 | modify | 2268 | 0.07 | 0.91883 | 0.91831 | 0.95083 | ||
17990 | 2011.04.01 03:00 | modify | 2268 | 0.07 | 0.91883 | 0.91850 | 0.95083 | ||
17991 | 2011.04.01 03:45 | modify | 2268 | 0.07 | 0.91883 | 0.91929 | 0.95083 | ||
17992 | 2011.04.01 06:12 | s/l | 2268 | 0.07 | 0.91929 | 0.91929 | 0.95083 | 0.35 | 218.49 |
17993 | 2011.04.01 09:45 | buy | 2269 | 0.07 | 0.92199 | 0.91884 | 0.95349 | ||
17994 | 2011.04.01 10:30 | modify | 2269 | 0.07 | 0.92199 | 0.91943 | 0.95349 | ||
17995 | 2011.04.01 12:15 | modify | 2269 | 0.07 | 0.92199 | 0.91968 | 0.95349 | ||
17996 | 2011.04.01 12:30 | modify | 2269 | 0.07 | 0.92199 | 0.91994 | 0.95349 | ||
17997 | 2011.04.01 12:45 | close | 2269 | 0.07 | 0.92843 | 0.91994 | 0.95349 | 4.86 | 223.35 |
17998 | 2011.04.01 16:30 | buy | 2270 | 0.07 | 0.92674 | 0.91862 | 1.00794 | ||
17999 | 2011.04.01 16:45 | modify | 2270 | 0.07 | 0.92674 | 0.91937 | 1.00794 | ||
18000 | 2011.04.01 20:00 | modify | 2270 | 0.07 | 0.92674 | 0.91953 | 1.00794 | ||
18001 | 2011.04.01 20:15 | modify | 2270 | 0.07 | 0.92674 | 0.91989 | 1.00794 | ||
18002 | 2011.04.01 20:30 | modify | 2270 | 0.07 | 0.92674 | 0.92005 | 1.00794 | ||
18003 | 2011.04.01 20:45 | modify | 2270 | 0.07 | 0.92674 | 0.92022 | 1.00794 | ||
18004 | 2011.04.03 21:30 | modify | 2270 | 0.07 | 0.92674 | 0.92043 | 1.00794 | ||
18005 | 2011.04.03 21:45 | modify | 2270 | 0.07 | 0.92674 | 0.92095 | 1.00794 | ||
18006 | 2011.04.03 22:00 | modify | 2270 | 0.07 | 0.92674 | 0.92207 | 1.00794 | ||
18007 | 2011.04.03 22:15 | modify | 2270 | 0.07 | 0.92674 | 0.92224 | 1.00794 | ||
18008 | 2011.04.03 23:00 | modify | 2270 | 0.07 | 0.92674 | 0.92241 | 1.00794 | ||
18009 | 2011.04.03 23:15 | modify | 2270 | 0.07 | 0.92674 | 0.92260 | 1.00794 | ||
18010 | 2011.04.04 01:30 | modify | 2270 | 0.07 | 0.92674 | 0.92300 | 1.00794 | ||
18011 | 2011.04.04 06:40 | s/l | 2270 | 0.07 | 0.92300 | 0.92300 | 1.00794 | -2.85 | 220.51 |
18012 | 2011.04.04 08:45 | buy | 2271 | 0.07 | 0.92385 | 0.92126 | 0.94975 | ||
18013 | 2011.04.04 09:00 | modify | 2271 | 0.07 | 0.92385 | 0.92211 | 0.94975 | ||
18014 | 2011.04.04 09:15 | modify | 2271 | 0.07 | 0.92385 | 0.92241 | 0.94975 | ||
18015 | 2011.04.04 11:54 | s/l | 2271 | 0.07 | 0.92241 | 0.92241 | 0.94975 | -1.09 | 219.42 |
18016 | 2011.04.04 18:45 | buy | 2272 | 0.07 | 0.92388 | 0.92011 | 0.96158 | ||
18017 | 2011.04.04 19:30 | modify | 2272 | 0.07 | 0.92388 | 0.92033 | 0.96158 | ||
18018 | 2011.04.04 19:45 | modify | 2272 | 0.07 | 0.92388 | 0.92046 | 0.96158 | ||
18019 | 2011.04.04 20:00 | modify | 2272 | 0.07 | 0.92388 | 0.92062 | 0.96158 | ||
18020 | 2011.04.04 20:45 | modify | 2272 | 0.07 | 0.92388 | 0.92073 | 0.96158 | ||
18021 | 2011.04.04 21:15 | modify | 2272 | 0.07 | 0.92388 | 0.92088 | 0.96158 | ||
18022 | 2011.04.04 21:30 | modify | 2272 | 0.07 | 0.92388 | 0.92099 | 0.96158 | ||
18023 | 2011.04.04 21:45 | modify | 2272 | 0.07 | 0.92388 | 0.92113 | 0.96158 | ||
18024 | 2011.04.04 22:00 | modify | 2272 | 0.07 | 0.92388 | 0.92130 | 0.96158 | ||
18025 | 2011.04.04 22:45 | modify | 2272 | 0.07 | 0.92388 | 0.92141 | 0.96158 | ||
18026 | 2011.04.05 00:00 | modify | 2272 | 0.07 | 0.92388 | 0.92316 | 0.96158 | ||
18027 | 2011.04.05 00:51 | s/l | 2272 | 0.07 | 0.92316 | 0.92316 | 0.96158 | -0.55 | 218.87 |
18028 | 2011.04.05 04:00 | sell | 2273 | 0.07 | 0.92387 | 0.92610 | 0.90157 | ||
18029 | 2011.04.05 04:15 | modify | 2273 | 0.07 | 0.92387 | 0.92594 | 0.90157 | ||
18030 | 2011.04.05 04:45 | modify | 2273 | 0.07 | 0.92387 | 0.92552 | 0.90157 | ||
18031 | 2011.04.05 05:00 | modify | 2273 | 0.07 | 0.92387 | 0.92529 | 0.90157 | ||
18032 | 2011.04.05 05:15 | modify | 2273 | 0.07 | 0.92387 | 0.92514 | 0.90157 | ||
18033 | 2011.04.05 05:30 | modify | 2273 | 0.07 | 0.92387 | 0.92440 | 0.90157 | ||
18034 | 2011.04.05 05:45 | modify | 2273 | 0.07 | 0.92387 | 0.92415 | 0.90157 | ||
18035 | 2011.04.05 07:15 | modify | 2273 | 0.07 | 0.92387 | 0.92402 | 0.90157 | ||
18036 | 2011.04.05 08:15 | close | 2273 | 0.07 | 0.92141 | 0.92402 | 0.90157 | 1.87 | 220.74 |
18037 | 2011.04.05 09:00 | buy | 2274 | 0.07 | 0.92307 | 0.91972 | 0.95657 | ||
18038 | 2011.04.05 10:15 | modify | 2274 | 0.07 | 0.92307 | 0.91989 | 0.95657 | ||
18039 | 2011.04.05 10:30 | modify | 2274 | 0.07 | 0.92307 | 0.92057 | 0.95657 | ||
18040 | 2011.04.05 11:45 | modify | 2274 | 0.07 | 0.92307 | 0.92081 | 0.95657 | ||
18041 | 2011.04.05 13:15 | modify | 2274 | 0.07 | 0.92307 | 0.92170 | 0.95657 | ||
18042 | 2011.04.05 13:30 | modify | 2274 | 0.07 | 0.92307 | 0.92278 | 0.95657 | ||
18043 | 2011.04.05 22:00 | modify | 2274 | 0.07 | 0.92307 | 0.92315 | 0.95657 | ||
18044 | 2011.04.05 23:45 | modify | 2274 | 0.07 | 0.92307 | 0.92349 | 0.95657 | ||
18045 | 2011.04.06 00:00 | modify | 2274 | 0.07 | 0.92307 | 0.92368 | 0.95657 | ||
18046 | 2011.04.06 01:45 | modify | 2274 | 0.07 | 0.92307 | 0.92617 | 0.95657 | ||
18047 | 2011.04.06 02:00 | close | 2274 | 0.07 | 0.92728 | 0.92617 | 0.95657 | 3.17 | 223.91 |
18048 | 2011.04.06 11:45 | buy | 2275 | 0.07 | 0.91574 | 0.90958 | 0.97734 | ||
18049 | 2011.04.06 12:00 | modify | 2275 | 0.07 | 0.91574 | 0.91025 | 0.97734 | ||
18050 | 2011.04.06 12:30 | modify | 2275 | 0.07 | 0.91574 | 0.91119 | 0.97734 | ||
18051 | 2011.04.06 12:45 | modify | 2275 | 0.07 | 0.91574 | 0.91202 | 0.97734 | ||
18052 | 2011.04.06 13:00 | modify | 2275 | 0.07 | 0.91574 | 0.91226 | 0.97734 | ||
18053 | 2011.04.06 13:15 | modify | 2275 | 0.07 | 0.91574 | 0.91388 | 0.97734 | ||
18054 | 2011.04.06 13:30 | modify | 2275 | 0.07 | 0.91574 | 0.91441 | 0.97734 | ||
18055 | 2011.04.06 13:45 | modify | 2275 | 0.07 | 0.91574 | 0.91548 | 0.97734 | ||
18056 | 2011.04.06 20:30 | modify | 2275 | 0.07 | 0.91574 | 0.91583 | 0.97734 | ||
18057 | 2011.04.06 20:45 | modify | 2275 | 0.07 | 0.91574 | 0.91600 | 0.97734 | ||
18058 | 2011.04.06 21:00 | modify | 2275 | 0.07 | 0.91574 | 0.91623 | 0.97734 | ||
18059 | 2011.04.06 23:30 | modify | 2275 | 0.07 | 0.91574 | 0.91639 | 0.97734 | ||
18060 | 2011.04.06 23:45 | modify | 2275 | 0.07 | 0.91574 | 0.91650 | 0.97734 | ||
18061 | 2011.04.07 00:15 | modify | 2275 | 0.07 | 0.91574 | 0.91675 | 0.97734 | ||
18062 | 2011.04.07 00:45 | modify | 2275 | 0.07 | 0.91574 | 0.91690 | 0.97734 | ||
18063 | 2011.04.07 01:00 | modify | 2275 | 0.07 | 0.91574 | 0.91705 | 0.97734 | ||
18064 | 2011.04.07 01:15 | modify | 2275 | 0.07 | 0.91574 | 0.91722 | 0.97734 | ||
18065 | 2011.04.07 01:30 | modify | 2275 | 0.07 | 0.91574 | 0.91738 | 0.97734 | ||
18066 | 2011.04.07 02:00 | modify | 2275 | 0.07 | 0.91574 | 0.91755 | 0.97734 | ||
18067 | 2011.04.07 06:29 | s/l | 2275 | 0.07 | 0.91755 | 0.91755 | 0.97734 | 1.37 | 225.29 |
18068 | 2011.04.07 07:30 | buy | 2276 | 0.07 | 0.91758 | 0.91460 | 0.94738 | ||
18069 | 2011.04.07 07:45 | modify | 2276 | 0.07 | 0.91758 | 0.91504 | 0.94738 | ||
18070 | 2011.04.07 08:30 | modify | 2276 | 0.07 | 0.91758 | 0.91517 | 0.94738 | ||
18071 | 2011.04.07 12:00 | modify | 2276 | 0.07 | 0.91758 | 0.91533 | 0.94738 | ||
18072 | 2011.04.07 12:15 | modify | 2276 | 0.07 | 0.91758 | 0.91548 | 0.94738 | ||
18073 | 2011.04.07 13:00 | modify | 2276 | 0.07 | 0.91758 | 0.91567 | 0.94738 | ||
18074 | 2011.04.07 14:45 | s/l | 2276 | 0.07 | 0.91567 | 0.91567 | 0.94738 | -1.46 | 223.83 |
18075 | 2011.04.07 16:15 | buy | 2277 | 0.07 | 0.91806 | 0.91285 | 0.97016 | ||
18076 | 2011.04.07 20:30 | modify | 2277 | 0.07 | 0.91806 | 0.91317 | 0.97016 | ||
18077 | 2011.04.07 20:45 | modify | 2277 | 0.07 | 0.91806 | 0.91350 | 0.97016 | ||
18078 | 2011.04.07 21:30 | modify | 2277 | 0.07 | 0.91806 | 0.91397 | 0.97016 | ||
18079 | 2011.04.07 21:45 | modify | 2277 | 0.07 | 0.91806 | 0.91422 | 0.97016 | ||
18080 | 2011.04.07 22:00 | modify | 2277 | 0.07 | 0.91806 | 0.91456 | 0.97016 | ||
18081 | 2011.04.07 23:30 | modify | 2277 | 0.07 | 0.91806 | 0.91478 | 0.97016 | ||
18082 | 2011.04.08 01:18 | s/l | 2277 | 0.07 | 0.91478 | 0.91478 | 0.97016 | -2.52 | 221.31 |
18083 | 2011.04.08 07:00 | sell | 2278 | 0.07 | 0.91200 | 0.91567 | 0.87530 | ||
18084 | 2011.04.08 08:23 | s/l | 2278 | 0.07 | 0.91567 | 0.91567 | 0.87530 | -2.80 | 218.51 |
18085 | 2011.04.08 09:00 | sell | 2279 | 0.07 | 0.91315 | 0.91805 | 0.86415 | ||
18086 | 2011.04.08 09:15 | modify | 2279 | 0.07 | 0.91315 | 0.91692 | 0.86415 | ||
18087 | 2011.04.08 10:15 | modify | 2279 | 0.07 | 0.91315 | 0.91677 | 0.86415 | ||
18088 | 2011.04.08 10:30 | modify | 2279 | 0.07 | 0.91315 | 0.91629 | 0.86415 | ||
18089 | 2011.04.08 13:15 | modify | 2279 | 0.07 | 0.91315 | 0.91614 | 0.86415 | ||
18090 | 2011.04.08 13:30 | modify | 2279 | 0.07 | 0.91315 | 0.91593 | 0.86415 | ||
18091 | 2011.04.08 14:00 | modify | 2279 | 0.07 | 0.91315 | 0.91519 | 0.86415 | ||
18092 | 2011.04.08 14:15 | modify | 2279 | 0.07 | 0.91315 | 0.91499 | 0.86415 | ||
18093 | 2011.04.08 15:00 | modify | 2279 | 0.07 | 0.91315 | 0.91469 | 0.86415 | ||
18094 | 2011.04.08 15:30 | modify | 2279 | 0.07 | 0.91315 | 0.91378 | 0.86415 | ||
18095 | 2011.04.08 18:30 | modify | 2279 | 0.07 | 0.91315 | 0.91353 | 0.86415 | ||
18096 | 2011.04.08 19:00 | modify | 2279 | 0.07 | 0.91315 | 0.91283 | 0.86415 | ||
18097 | 2011.04.08 19:30 | modify | 2279 | 0.07 | 0.91315 | 0.91247 | 0.86415 | ||
18098 | 2011.04.08 20:00 | modify | 2279 | 0.07 | 0.91315 | 0.91228 | 0.86415 | ||
18099 | 2011.04.08 20:15 | modify | 2279 | 0.07 | 0.91315 | 0.91217 | 0.86415 | ||
18100 | 2011.04.08 20:30 | modify | 2279 | 0.07 | 0.91315 | 0.91158 | 0.86415 | ||
18101 | 2011.04.08 20:45 | close | 2279 | 0.07 | 0.90778 | 0.91158 | 0.86415 | 4.14 | 222.65 |
18102 | 2011.04.11 00:15 | sell | 2280 | 0.07 | 0.90918 | 0.91197 | 0.88128 | ||
18103 | 2011.04.11 01:15 | modify | 2280 | 0.07 | 0.90918 | 0.91182 | 0.88128 | ||
18104 | 2011.04.11 01:30 | modify | 2280 | 0.07 | 0.90918 | 0.91135 | 0.88128 | ||
18105 | 2011.04.11 02:00 | modify | 2280 | 0.07 | 0.90918 | 0.91076 | 0.88128 | ||
18106 | 2011.04.11 02:15 | modify | 2280 | 0.07 | 0.90918 | 0.91037 | 0.88128 | ||
18107 | 2011.04.11 02:30 | modify | 2280 | 0.07 | 0.90918 | 0.91002 | 0.88128 | ||
18108 | 2011.04.11 03:00 | modify | 2280 | 0.07 | 0.90918 | 0.90978 | 0.88128 | ||
18109 | 2011.04.11 04:30 | modify | 2280 | 0.07 | 0.90918 | 0.90956 | 0.88128 | ||
18110 | 2011.04.11 07:00 | modify | 2280 | 0.07 | 0.90918 | 0.90869 | 0.88128 | ||
18111 | 2011.04.11 07:15 | s/l | 2280 | 0.07 | 0.90869 | 0.90869 | 0.88128 | 0.38 | 223.03 |
18112 | 2011.04.11 14:30 | buy | 2281 | 0.07 | 0.90947 | 0.90640 | 0.94017 | ||
18113 | 2011.04.11 14:45 | modify | 2281 | 0.07 | 0.90947 | 0.90741 | 0.94017 | ||
18114 | 2011.04.11 15:43 | s/l | 2281 | 0.07 | 0.90741 | 0.90741 | 0.94017 | -1.59 | 221.44 |
18115 | 2011.04.11 17:45 | buy | 2282 | 0.07 | 0.90573 | 0.90201 | 0.94293 | ||
18116 | 2011.04.11 18:00 | modify | 2282 | 0.07 | 0.90573 | 0.90211 | 0.94293 | ||
18117 | 2011.04.11 18:15 | modify | 2282 | 0.07 | 0.90573 | 0.90287 | 0.94293 | ||
18118 | 2011.04.11 19:15 | modify | 2282 | 0.07 | 0.90573 | 0.90312 | 0.94293 | ||
18119 | 2011.04.11 19:30 | modify | 2282 | 0.07 | 0.90573 | 0.90342 | 0.94293 | ||
18120 | 2011.04.11 19:45 | modify | 2282 | 0.07 | 0.90573 | 0.90360 | 0.94293 | ||
18121 | 2011.04.11 20:15 | modify | 2282 | 0.07 | 0.90573 | 0.90389 | 0.94293 | ||
18122 | 2011.04.11 20:30 | modify | 2282 | 0.07 | 0.90573 | 0.90419 | 0.94293 | ||
18123 | 2011.04.11 20:45 | modify | 2282 | 0.07 | 0.90573 | 0.90438 | 0.94293 | ||
18124 | 2011.04.11 21:45 | modify | 2282 | 0.07 | 0.90573 | 0.90452 | 0.94293 | ||
18125 | 2011.04.11 22:30 | modify | 2282 | 0.07 | 0.90573 | 0.90471 | 0.94293 | ||
18126 | 2011.04.11 22:45 | modify | 2282 | 0.07 | 0.90573 | 0.90486 | 0.94293 | ||
18127 | 2011.04.11 23:00 | modify | 2282 | 0.07 | 0.90573 | 0.90516 | 0.94293 | ||
18128 | 2011.04.11 23:30 | modify | 2282 | 0.07 | 0.90573 | 0.90542 | 0.94293 | ||
18129 | 2011.04.12 03:05 | s/l | 2282 | 0.07 | 0.90542 | 0.90542 | 0.94293 | -0.25 | 221.20 |
18130 | 2011.04.12 04:15 | buy | 2283 | 0.07 | 0.90386 | 0.89990 | 0.94346 | ||
18131 | 2011.04.12 05:00 | modify | 2283 | 0.07 | 0.90386 | 0.90017 | 0.94346 | ||
18132 | 2011.04.12 05:15 | modify | 2283 | 0.07 | 0.90386 | 0.90039 | 0.94346 | ||
18133 | 2011.04.12 05:45 | modify | 2283 | 0.07 | 0.90386 | 0.90049 | 0.94346 | ||
18134 | 2011.04.12 06:00 | modify | 2283 | 0.07 | 0.90386 | 0.90102 | 0.94346 | ||
18135 | 2011.04.12 06:15 | modify | 2283 | 0.07 | 0.90386 | 0.90171 | 0.94346 | ||
18136 | 2011.04.12 07:00 | modify | 2283 | 0.07 | 0.90386 | 0.90203 | 0.94346 | ||
18137 | 2011.04.12 08:38 | s/l | 2283 | 0.07 | 0.90203 | 0.90203 | 0.94346 | -1.42 | 219.78 |
18138 | 2011.04.12 09:45 | sell | 2284 | 0.07 | 0.90111 | 0.90537 | 0.85851 | ||
18139 | 2011.04.12 10:30 | modify | 2284 | 0.07 | 0.90111 | 0.90523 | 0.85851 | ||
18140 | 2011.04.12 10:45 | modify | 2284 | 0.07 | 0.90111 | 0.90499 | 0.85851 | ||
18141 | 2011.04.12 11:15 | modify | 2284 | 0.07 | 0.90111 | 0.90480 | 0.85851 | ||
18142 | 2011.04.12 11:45 | modify | 2284 | 0.07 | 0.90111 | 0.90411 | 0.85851 | ||
18143 | 2011.04.12 12:00 | modify | 2284 | 0.07 | 0.90111 | 0.90244 | 0.85851 | ||
18144 | 2011.04.12 12:45 | modify | 2284 | 0.07 | 0.90111 | 0.90110 | 0.85851 | ||
18145 | 2011.04.12 13:00 | modify | 2284 | 0.07 | 0.90111 | 0.89934 | 0.85851 | ||
18146 | 2011.04.12 13:15 | close | 2284 | 0.07 | 0.89592 | 0.89934 | 0.85851 | 4.06 | 223.84 |
18147 | 2011.04.12 17:30 | buy | 2285 | 0.07 | 0.89623 | 0.89084 | 0.95013 | ||
18148 | 2011.04.12 18:00 | modify | 2285 | 0.07 | 0.89623 | 0.89096 | 0.95013 | ||
18149 | 2011.04.12 18:15 | modify | 2285 | 0.07 | 0.89623 | 0.89143 | 0.95013 | ||
18150 | 2011.04.12 18:30 | modify | 2285 | 0.07 | 0.89623 | 0.89203 | 0.95013 | ||
18151 | 2011.04.12 18:45 | modify | 2285 | 0.07 | 0.89623 | 0.89217 | 0.95013 | ||
18152 | 2011.04.12 19:00 | modify | 2285 | 0.07 | 0.89623 | 0.89252 | 0.95013 | ||
18153 | 2011.04.12 19:45 | modify | 2285 | 0.07 | 0.89623 | 0.89263 | 0.95013 | ||
18154 | 2011.04.12 20:00 | modify | 2285 | 0.07 | 0.89623 | 0.89293 | 0.95013 | ||
18155 | 2011.04.12 20:15 | modify | 2285 | 0.07 | 0.89623 | 0.89329 | 0.95013 | ||
18156 | 2011.04.12 20:45 | modify | 2285 | 0.07 | 0.89623 | 0.89366 | 0.95013 | ||
18157 | 2011.04.12 21:00 | modify | 2285 | 0.07 | 0.89623 | 0.89405 | 0.95013 | ||
18158 | 2011.04.12 21:30 | modify | 2285 | 0.07 | 0.89623 | 0.89422 | 0.95013 | ||
18159 | 2011.04.12 22:45 | modify | 2285 | 0.07 | 0.89623 | 0.89471 | 0.95013 | ||
18160 | 2011.04.12 23:45 | modify | 2285 | 0.07 | 0.89623 | 0.89492 | 0.95013 | ||
18161 | 2011.04.13 00:00 | modify | 2285 | 0.07 | 0.89623 | 0.89507 | 0.95013 | ||
18162 | 2011.04.13 00:15 | modify | 2285 | 0.07 | 0.89623 | 0.89574 | 0.95013 | ||
18163 | 2011.04.13 01:00 | modify | 2285 | 0.07 | 0.89623 | 0.89618 | 0.95013 | ||
18164 | 2011.04.13 01:15 | modify | 2285 | 0.07 | 0.89623 | 0.89641 | 0.95013 | ||
18165 | 2011.04.13 06:15 | modify | 2285 | 0.07 | 0.89623 | 0.89651 | 0.95013 | ||
18166 | 2011.04.13 06:30 | modify | 2285 | 0.07 | 0.89623 | 0.89670 | 0.95013 | ||
18167 | 2011.04.13 07:13 | s/l | 2285 | 0.07 | 0.89670 | 0.89670 | 0.95013 | 0.36 | 224.20 |
18168 | 2011.04.13 09:15 | buy | 2286 | 0.07 | 0.89795 | 0.89533 | 0.92415 | ||
18169 | 2011.04.13 09:30 | modify | 2286 | 0.07 | 0.89795 | 0.89612 | 0.92415 | ||
18170 | 2011.04.13 14:29 | s/l | 2286 | 0.07 | 0.89612 | 0.89612 | 0.92415 | -1.43 | 222.77 |
18171 | 2011.04.13 19:00 | sell | 2287 | 0.07 | 0.89601 | 0.90034 | 0.85271 | ||
18172 | 2011.04.13 19:30 | modify | 2287 | 0.07 | 0.89601 | 0.90022 | 0.85271 | ||
18173 | 2011.04.13 20:15 | modify | 2287 | 0.07 | 0.89601 | 0.90003 | 0.85271 | ||
18174 | 2011.04.13 21:15 | modify | 2287 | 0.07 | 0.89601 | 0.89937 | 0.85271 | ||
18175 | 2011.04.13 21:45 | modify | 2287 | 0.07 | 0.89601 | 0.89915 | 0.85271 | ||
18176 | 2011.04.13 22:30 | modify | 2287 | 0.07 | 0.89601 | 0.89870 | 0.85271 | ||
18177 | 2011.04.13 22:45 | modify | 2287 | 0.07 | 0.89601 | 0.89855 | 0.85271 | ||
18178 | 2011.04.13 23:00 | modify | 2287 | 0.07 | 0.89601 | 0.89830 | 0.85271 | ||
18179 | 2011.04.13 23:15 | modify | 2287 | 0.07 | 0.89601 | 0.89800 | 0.85271 | ||
18180 | 2011.04.13 23:30 | modify | 2287 | 0.07 | 0.89601 | 0.89773 | 0.85271 | ||
18181 | 2011.04.14 00:00 | modify | 2287 | 0.07 | 0.89601 | 0.89757 | 0.85271 | ||
18182 | 2011.04.14 00:15 | modify | 2287 | 0.07 | 0.89601 | 0.89733 | 0.85271 | ||
18183 | 2011.04.14 04:45 | modify | 2287 | 0.07 | 0.89601 | 0.89710 | 0.85271 | ||
18184 | 2011.04.14 05:00 | modify | 2287 | 0.07 | 0.89601 | 0.89669 | 0.85271 | ||
18185 | 2011.04.14 05:30 | close | 2287 | 0.07 | 0.89034 | 0.89669 | 0.85271 | 4.44 | 227.21 |
18186 | 2011.04.14 09:00 | sell | 2288 | 0.07 | 0.89316 | 0.89753 | 0.84946 | ||
18187 | 2011.04.14 09:15 | modify | 2288 | 0.07 | 0.89316 | 0.89723 | 0.84946 | ||
18188 | 2011.04.14 09:30 | modify | 2288 | 0.07 | 0.89316 | 0.89699 | 0.84946 | ||
18189 | 2011.04.14 12:45 | modify | 2288 | 0.07 | 0.89316 | 0.89598 | 0.84946 | ||
18190 | 2011.04.14 14:15 | modify | 2288 | 0.07 | 0.89316 | 0.89586 | 0.84946 | ||
18191 | 2011.04.14 14:45 | modify | 2288 | 0.07 | 0.89316 | 0.89565 | 0.84946 | ||
18192 | 2011.04.14 17:15 | modify | 2288 | 0.07 | 0.89316 | 0.89504 | 0.84946 | ||
18193 | 2011.04.14 21:15 | modify | 2288 | 0.07 | 0.89316 | 0.89462 | 0.84946 | ||
18194 | 2011.04.14 23:15 | modify | 2288 | 0.07 | 0.89316 | 0.89451 | 0.84946 | ||
18195 | 2011.04.14 23:30 | modify | 2288 | 0.07 | 0.89316 | 0.89390 | 0.84946 | ||
18196 | 2011.04.14 23:45 | modify | 2288 | 0.07 | 0.89316 | 0.89380 | 0.84946 | ||
18197 | 2011.04.15 00:15 | modify | 2288 | 0.07 | 0.89316 | 0.89355 | 0.84946 | ||
18198 | 2011.04.15 01:03 | s/l | 2288 | 0.07 | 0.89355 | 0.89355 | 0.84946 | -0.31 | 226.90 |
18199 | 2011.04.15 09:15 | sell | 2289 | 0.07 | 0.89239 | 0.89449 | 0.87139 | ||
18200 | 2011.04.15 12:41 | s/l | 2289 | 0.07 | 0.89449 | 0.89449 | 0.87139 | -1.64 | 225.26 |
18201 | 2011.04.15 13:15 | sell | 2290 | 0.07 | 0.89345 | 0.89715 | 0.85645 | ||
18202 | 2011.04.15 18:30 | modify | 2290 | 0.07 | 0.89345 | 0.89683 | 0.85645 | ||
18203 | 2011.04.15 18:45 | modify | 2290 | 0.07 | 0.89345 | 0.89657 | 0.85645 | ||
18204 | 2011.04.15 19:15 | modify | 2290 | 0.07 | 0.89345 | 0.89641 | 0.85645 | ||
18205 | 2011.04.15 20:00 | modify | 2290 | 0.07 | 0.89345 | 0.89583 | 0.85645 | ||
18206 | 2011.04.15 20:45 | modify | 2290 | 0.07 | 0.89345 | 0.89535 | 0.85645 | ||
18207 | 2011.04.17 22:30 | modify | 2290 | 0.07 | 0.89345 | 0.89514 | 0.85645 | ||
18208 | 2011.04.17 22:45 | modify | 2290 | 0.07 | 0.89345 | 0.89478 | 0.85645 | ||
18209 | 2011.04.17 23:15 | modify | 2290 | 0.07 | 0.89345 | 0.89443 | 0.85645 | ||
18210 | 2011.04.18 00:57 | s/l | 2290 | 0.07 | 0.89443 | 0.89443 | 0.85645 | -0.77 | 224.49 |
18211 | 2011.04.18 02:00 | sell | 2291 | 0.07 | 0.89429 | 0.89666 | 0.87059 | ||
18212 | 2011.04.18 02:15 | modify | 2291 | 0.07 | 0.89429 | 0.89656 | 0.87059 | ||
18213 | 2011.04.18 02:30 | modify | 2291 | 0.07 | 0.89429 | 0.89639 | 0.87059 | ||
18214 | 2011.04.18 02:45 | modify | 2291 | 0.07 | 0.89429 | 0.89608 | 0.87059 | ||
18215 | 2011.04.18 03:15 | modify | 2291 | 0.07 | 0.89429 | 0.89595 | 0.87059 | ||
18216 | 2011.04.18 03:30 | modify | 2291 | 0.07 | 0.89429 | 0.89560 | 0.87059 | ||
18217 | 2011.04.18 06:55 | s/l | 2291 | 0.07 | 0.89560 | 0.89560 | 0.87059 | -1.02 | 223.47 |
18218 | 2011.04.18 09:30 | sell | 2292 | 0.07 | 0.89571 | 0.89840 | 0.86881 | ||
18219 | 2011.04.18 11:46 | s/l | 2292 | 0.07 | 0.89840 | 0.89840 | 0.86881 | -2.10 | 221.37 |
18220 | 2011.04.18 13:00 | buy | 2293 | 0.07 | 0.89901 | 0.89440 | 0.94511 | ||
18221 | 2011.04.18 13:05 | s/l | 2293 | 0.07 | 0.89440 | 0.89440 | 0.94511 | -3.61 | 217.76 |
18222 | 2011.04.18 13:45 | sell | 2294 | 0.07 | 0.89235 | 0.89721 | 0.84375 | ||
18223 | 2011.04.18 14:46 | s/l | 2294 | 0.07 | 0.89721 | 0.89721 | 0.84375 | -3.79 | 213.97 |
18224 | 2011.04.18 19:30 | buy | 2295 | 0.06 | 0.89702 | 0.89197 | 0.94752 | ||
18225 | 2011.04.18 19:45 | modify | 2295 | 0.06 | 0.89702 | 0.89222 | 0.94752 | ||
18226 | 2011.04.18 20:15 | modify | 2295 | 0.06 | 0.89702 | 0.89239 | 0.94752 | ||
18227 | 2011.04.18 20:30 | modify | 2295 | 0.06 | 0.89702 | 0.89277 | 0.94752 | ||
18228 | 2011.04.18 20:45 | modify | 2295 | 0.06 | 0.89702 | 0.89300 | 0.94752 | ||
18229 | 2011.04.18 21:30 | modify | 2295 | 0.06 | 0.89702 | 0.89334 | 0.94752 | ||
18230 | 2011.04.18 22:15 | modify | 2295 | 0.06 | 0.89702 | 0.89349 | 0.94752 | ||
18231 | 2011.04.19 00:15 | modify | 2295 | 0.06 | 0.89702 | 0.89391 | 0.94752 | ||
18232 | 2011.04.19 02:15 | modify | 2295 | 0.06 | 0.89702 | 0.89416 | 0.94752 | ||
18233 | 2011.04.19 02:30 | modify | 2295 | 0.06 | 0.89702 | 0.89477 | 0.94752 | ||
18234 | 2011.04.19 02:45 | modify | 2295 | 0.06 | 0.89702 | 0.89504 | 0.94752 | ||
18235 | 2011.04.19 05:17 | s/l | 2295 | 0.06 | 0.89504 | 0.89504 | 0.94752 | -1.33 | 212.64 |
18236 | 2011.04.19 07:15 | sell | 2296 | 0.06 | 0.89695 | 0.89915 | 0.87495 | ||
18237 | 2011.04.19 07:45 | modify | 2296 | 0.06 | 0.89695 | 0.89892 | 0.87495 | ||
18238 | 2011.04.19 09:40 | s/l | 2296 | 0.06 | 0.89892 | 0.89892 | 0.87495 | -1.32 | 211.32 |
18239 | 2011.04.19 11:45 | sell | 2297 | 0.06 | 0.89898 | 0.90251 | 0.86368 | ||
18240 | 2011.04.19 12:00 | modify | 2297 | 0.06 | 0.89898 | 0.90207 | 0.86368 | ||
18241 | 2011.04.19 12:15 | modify | 2297 | 0.06 | 0.89898 | 0.90150 | 0.86368 | ||
18242 | 2011.04.19 12:45 | modify | 2297 | 0.06 | 0.89898 | 0.90128 | 0.86368 | ||
18243 | 2011.04.19 21:04 | s/l | 2297 | 0.06 | 0.90128 | 0.90128 | 0.86368 | -1.53 | 209.79 |
18244 | 2011.04.19 21:45 | sell | 2298 | 0.06 | 0.89943 | 0.90235 | 0.87023 | ||
18245 | 2011.04.19 22:15 | modify | 2298 | 0.06 | 0.89943 | 0.90206 | 0.87023 | ||
18246 | 2011.04.19 22:30 | modify | 2298 | 0.06 | 0.89943 | 0.90188 | 0.87023 | ||
18247 | 2011.04.19 22:45 | modify | 2298 | 0.06 | 0.89943 | 0.90174 | 0.87023 | ||
18248 | 2011.04.19 23:00 | modify | 2298 | 0.06 | 0.89943 | 0.90164 | 0.87023 | ||
18249 | 2011.04.19 23:15 | modify | 2298 | 0.06 | 0.89943 | 0.90154 | 0.87023 | ||
18250 | 2011.04.19 23:45 | modify | 2298 | 0.06 | 0.89943 | 0.90104 | 0.87023 | ||
18251 | 2011.04.20 00:00 | modify | 2298 | 0.06 | 0.89943 | 0.90094 | 0.87023 | ||
18252 | 2011.04.20 01:15 | modify | 2298 | 0.06 | 0.89943 | 0.90033 | 0.87023 | ||
18253 | 2011.04.20 01:30 | modify | 2298 | 0.06 | 0.89943 | 0.89942 | 0.87023 | ||
18254 | 2011.04.20 06:15 | modify | 2298 | 0.06 | 0.89943 | 0.89931 | 0.87023 | ||
18255 | 2011.04.20 06:45 | modify | 2298 | 0.06 | 0.89943 | 0.89893 | 0.87023 | ||
18256 | 2011.04.20 07:15 | close | 2298 | 0.06 | 0.89556 | 0.89893 | 0.87023 | 2.58 | 212.37 |
18257 | 2011.04.20 18:00 | sell | 2299 | 0.06 | 0.89024 | 0.89474 | 0.84524 | ||
18258 | 2011.04.20 18:30 | modify | 2299 | 0.06 | 0.89024 | 0.89400 | 0.84524 | ||
18259 | 2011.04.20 18:45 | modify | 2299 | 0.06 | 0.89024 | 0.89266 | 0.84524 | ||
18260 | 2011.04.20 20:00 | modify | 2299 | 0.06 | 0.89024 | 0.89225 | 0.84524 | ||
18261 | 2011.04.20 20:15 | modify | 2299 | 0.06 | 0.89024 | 0.89198 | 0.84524 | ||
18262 | 2011.04.20 20:30 | modify | 2299 | 0.06 | 0.89024 | 0.89179 | 0.84524 | ||
18263 | 2011.04.20 20:45 | modify | 2299 | 0.06 | 0.89024 | 0.89130 | 0.84524 | ||
18264 | 2011.04.21 00:00 | modify | 2299 | 0.06 | 0.89024 | 0.89117 | 0.84524 | ||
18265 | 2011.04.21 00:15 | modify | 2299 | 0.06 | 0.89024 | 0.89084 | 0.84524 | ||
18266 | 2011.04.21 00:30 | modify | 2299 | 0.06 | 0.89024 | 0.89040 | 0.84524 | ||
18267 | 2011.04.21 00:45 | modify | 2299 | 0.06 | 0.89024 | 0.88994 | 0.84524 | ||
18268 | 2011.04.21 01:00 | modify | 2299 | 0.06 | 0.89024 | 0.88979 | 0.84524 | ||
18269 | 2011.04.21 01:15 | modify | 2299 | 0.06 | 0.89024 | 0.88968 | 0.84524 | ||
18270 | 2011.04.21 01:30 | modify | 2299 | 0.06 | 0.89024 | 0.88779 | 0.84524 | ||
18271 | 2011.04.21 03:09 | s/l | 2299 | 0.06 | 0.88779 | 0.88779 | 0.84524 | 1.63 | 214.00 |
18272 | 2011.04.21 05:30 | sell | 2300 | 0.06 | 0.88737 | 0.89014 | 0.85967 | ||
18273 | 2011.04.21 05:45 | modify | 2300 | 0.06 | 0.88737 | 0.88934 | 0.85967 | ||
18274 | 2011.04.21 06:00 | modify | 2300 | 0.06 | 0.88737 | 0.88785 | 0.85967 | ||
18275 | 2011.04.21 07:15 | modify | 2300 | 0.06 | 0.88737 | 0.88762 | 0.85967 | ||
18276 | 2011.04.21 07:45 | close | 2300 | 0.06 | 0.88294 | 0.88762 | 0.85967 | 3.01 | 217.01 |
18277 | 2011.04.21 08:30 | buy | 2301 | 0.07 | 0.88350 | 0.87922 | 0.92630 | ||
18278 | 2011.04.21 08:45 | modify | 2301 | 0.07 | 0.88350 | 0.87940 | 0.92630 | ||
18279 | 2011.04.21 12:23 | s/l | 2301 | 0.07 | 0.87940 | 0.87940 | 0.92630 | -3.27 | 213.74 |
18280 | 2011.04.21 14:30 | sell | 2302 | 0.06 | 0.88067 | 0.88520 | 0.83537 | ||
18281 | 2011.04.21 14:45 | modify | 2302 | 0.06 | 0.88067 | 0.88488 | 0.83537 | ||
18282 | 2011.04.21 18:09 | s/l | 2302 | 0.06 | 0.88488 | 0.88488 | 0.83537 | -2.86 | 210.88 |
18283 | 2011.04.21 23:00 | buy | 2303 | 0.06 | 0.88633 | 0.88408 | 0.90883 | ||
18284 | 2011.04.21 23:15 | modify | 2303 | 0.06 | 0.88633 | 0.88424 | 0.90883 | ||
18285 | 2011.04.21 23:30 | modify | 2303 | 0.06 | 0.88633 | 0.88451 | 0.90883 | ||
18286 | 2011.04.22 01:45 | modify | 2303 | 0.06 | 0.88633 | 0.88495 | 0.90883 | ||
18287 | 2011.04.22 02:00 | modify | 2303 | 0.06 | 0.88633 | 0.88505 | 0.90883 | ||
18288 | 2011.04.22 02:15 | modify | 2303 | 0.06 | 0.88633 | 0.88519 | 0.90883 | ||
18289 | 2011.04.22 03:15 | modify | 2303 | 0.06 | 0.88633 | 0.88537 | 0.90883 | ||
18290 | 2011.04.22 05:53 | s/l | 2303 | 0.06 | 0.88537 | 0.88537 | 0.90883 | -0.65 | 210.23 |
18291 | 2011.04.22 06:30 | buy | 2304 | 0.06 | 0.88558 | 0.88306 | 0.91078 | ||
18292 | 2011.04.22 06:45 | modify | 2304 | 0.06 | 0.88558 | 0.88336 | 0.91078 | ||
18293 | 2011.04.22 07:00 | modify | 2304 | 0.06 | 0.88558 | 0.88387 | 0.91078 | ||
18294 | 2011.04.22 07:15 | modify | 2304 | 0.06 | 0.88558 | 0.88400 | 0.91078 | ||
18295 | 2011.04.22 07:30 | modify | 2304 | 0.06 | 0.88558 | 0.88435 | 0.91078 | ||
18296 | 2011.04.22 15:00 | modify | 2304 | 0.06 | 0.88558 | 0.88487 | 0.91078 | ||
18297 | 2011.04.22 15:15 | modify | 2304 | 0.06 | 0.88558 | 0.88501 | 0.91078 | ||
18298 | 2011.04.22 15:30 | modify | 2304 | 0.06 | 0.88558 | 0.88611 | 0.91078 | ||
18299 | 2011.04.22 16:13 | s/l | 2304 | 0.06 | 0.88611 | 0.88611 | 0.91078 | 0.36 | 210.59 |
18300 | 2011.04.24 21:15 | sell | 2305 | 0.06 | 0.88459 | 0.88875 | 0.84299 | ||
18301 | 2011.04.24 21:30 | modify | 2305 | 0.06 | 0.88459 | 0.88815 | 0.84299 | ||
18302 | 2011.04.24 21:45 | modify | 2305 | 0.06 | 0.88459 | 0.88766 | 0.84299 | ||
18303 | 2011.04.24 23:45 | modify | 2305 | 0.06 | 0.88459 | 0.88743 | 0.84299 | ||
18304 | 2011.04.25 00:00 | modify | 2305 | 0.06 | 0.88459 | 0.88660 | 0.84299 | ||
18305 | 2011.04.25 00:15 | modify | 2305 | 0.06 | 0.88459 | 0.88606 | 0.84299 | ||
18306 | 2011.04.25 01:29 | s/l | 2305 | 0.06 | 0.88606 | 0.88606 | 0.84299 | -1.01 | 209.58 |
18307 | 2011.04.25 03:15 | buy | 2306 | 0.06 | 0.88661 | 0.88324 | 0.92031 | ||
18308 | 2011.04.25 03:30 | modify | 2306 | 0.06 | 0.88661 | 0.88344 | 0.92031 | ||
18309 | 2011.04.25 04:00 | modify | 2306 | 0.06 | 0.88661 | 0.88367 | 0.92031 | ||
18310 | 2011.04.25 08:47 | s/l | 2306 | 0.06 | 0.88367 | 0.88367 | 0.92031 | -2.00 | 207.58 |
18311 | 2011.04.25 14:15 | buy | 2307 | 0.06 | 0.88088 | 0.87690 | 0.92068 | ||
18312 | 2011.04.25 14:30 | modify | 2307 | 0.06 | 0.88088 | 0.87735 | 0.92068 | ||
18313 | 2011.04.25 14:45 | modify | 2307 | 0.06 | 0.88088 | 0.87797 | 0.92068 | ||
18314 | 2011.04.25 15:00 | modify | 2307 | 0.06 | 0.88088 | 0.87851 | 0.92068 | ||
18315 | 2011.04.25 20:15 | modify | 2307 | 0.06 | 0.88088 | 0.87873 | 0.92068 | ||
18316 | 2011.04.25 20:30 | modify | 2307 | 0.06 | 0.88088 | 0.87891 | 0.92068 | ||
18317 | 2011.04.25 20:45 | modify | 2307 | 0.06 | 0.88088 | 0.87915 | 0.92068 | ||
18318 | 2011.04.25 22:15 | modify | 2307 | 0.06 | 0.88088 | 0.87948 | 0.92068 | ||
18319 | 2011.04.25 23:30 | modify | 2307 | 0.06 | 0.88088 | 0.87972 | 0.92068 | ||
18320 | 2011.04.25 23:45 | modify | 2307 | 0.06 | 0.88088 | 0.88022 | 0.92068 | ||
18321 | 2011.04.26 00:15 | modify | 2307 | 0.06 | 0.88088 | 0.88070 | 0.92068 | ||
18322 | 2011.04.26 00:30 | modify | 2307 | 0.06 | 0.88088 | 0.88166 | 0.92068 | ||
18323 | 2011.04.26 00:45 | modify | 2307 | 0.06 | 0.88088 | 0.88188 | 0.92068 | ||
18324 | 2011.04.26 01:00 | modify | 2307 | 0.06 | 0.88088 | 0.88284 | 0.92068 | ||
18325 | 2011.04.26 04:01 | s/l | 2307 | 0.06 | 0.88284 | 0.88284 | 0.92068 | 1.33 | 208.90 |
18326 | 2011.04.26 06:15 | buy | 2308 | 0.06 | 0.88482 | 0.88239 | 0.90912 | ||
18327 | 2011.04.26 06:38 | s/l | 2308 | 0.06 | 0.88239 | 0.88239 | 0.90912 | -1.65 | 207.25 |
18328 | 2011.04.26 10:00 | buy | 2309 | 0.06 | 0.87704 | 0.87169 | 0.93054 | ||
18329 | 2011.04.26 10:15 | modify | 2309 | 0.06 | 0.87704 | 0.87181 | 0.93054 | ||
18330 | 2011.04.26 10:30 | modify | 2309 | 0.06 | 0.87704 | 0.87216 | 0.93054 | ||
18331 | 2011.04.26 10:45 | modify | 2309 | 0.06 | 0.87704 | 0.87226 | 0.93054 | ||
18332 | 2011.04.26 12:00 | modify | 2309 | 0.06 | 0.87704 | 0.87292 | 0.93054 | ||
18333 | 2011.04.26 12:15 | modify | 2309 | 0.06 | 0.87704 | 0.87351 | 0.93054 | ||
18334 | 2011.04.26 13:45 | modify | 2309 | 0.06 | 0.87704 | 0.87394 | 0.93054 | ||
18335 | 2011.04.26 14:00 | modify | 2309 | 0.06 | 0.87704 | 0.87505 | 0.93054 | ||
18336 | 2011.04.26 15:00 | modify | 2309 | 0.06 | 0.87704 | 0.87566 | 0.93054 | ||
18337 | 2011.04.26 15:15 | modify | 2309 | 0.06 | 0.87704 | 0.87683 | 0.93054 | ||
18338 | 2011.04.26 15:45 | modify | 2309 | 0.06 | 0.87704 | 0.87720 | 0.93054 | ||
18339 | 2011.04.26 16:37 | s/l | 2309 | 0.06 | 0.87720 | 0.87720 | 0.93054 | 0.11 | 207.36 |
18340 | 2011.04.26 19:15 | sell | 2310 | 0.06 | 0.87717 | 0.88075 | 0.84137 | ||
18341 | 2011.04.26 19:30 | modify | 2310 | 0.06 | 0.87717 | 0.88053 | 0.84137 | ||
18342 | 2011.04.26 19:45 | modify | 2310 | 0.06 | 0.87717 | 0.87994 | 0.84137 | ||
18343 | 2011.04.26 20:00 | modify | 2310 | 0.06 | 0.87717 | 0.87920 | 0.84137 | ||
18344 | 2011.04.26 20:15 | modify | 2310 | 0.06 | 0.87717 | 0.87891 | 0.84137 | ||
18345 | 2011.04.26 20:45 | modify | 2310 | 0.06 | 0.87717 | 0.87854 | 0.84137 | ||
18346 | 2011.04.26 21:15 | modify | 2310 | 0.06 | 0.87717 | 0.87762 | 0.84137 | ||
18347 | 2011.04.26 21:30 | modify | 2310 | 0.06 | 0.87717 | 0.87741 | 0.84137 | ||
18348 | 2011.04.26 22:00 | close | 2310 | 0.06 | 0.87342 | 0.87741 | 0.84137 | 2.58 | 209.94 |
18349 | 2011.04.27 02:15 | buy | 2311 | 0.06 | 0.87275 | 0.86815 | 0.91875 | ||
18350 | 2011.04.27 03:00 | modify | 2311 | 0.06 | 0.87275 | 0.86833 | 0.91875 | ||
18351 | 2011.04.27 04:15 | modify | 2311 | 0.06 | 0.87275 | 0.86890 | 0.91875 | ||
18352 | 2011.04.27 05:15 | modify | 2311 | 0.06 | 0.87275 | 0.86927 | 0.91875 | ||
18353 | 2011.04.27 05:30 | modify | 2311 | 0.06 | 0.87275 | 0.87006 | 0.91875 | ||
18354 | 2011.04.27 05:45 | modify | 2311 | 0.06 | 0.87275 | 0.87042 | 0.91875 | ||
18355 | 2011.04.27 06:15 | modify | 2311 | 0.06 | 0.87275 | 0.87105 | 0.91875 | ||
18356 | 2011.04.27 06:30 | modify | 2311 | 0.06 | 0.87275 | 0.87160 | 0.91875 | ||
18357 | 2011.04.27 06:45 | modify | 2311 | 0.06 | 0.87275 | 0.87258 | 0.91875 | ||
18358 | 2011.04.27 07:30 | modify | 2311 | 0.06 | 0.87275 | 0.87300 | 0.91875 | ||
18359 | 2011.04.27 10:30 | modify | 2311 | 0.06 | 0.87275 | 0.87340 | 0.91875 | ||
18360 | 2011.04.27 10:45 | modify | 2311 | 0.06 | 0.87275 | 0.87360 | 0.91875 | ||
18361 | 2011.04.27 11:00 | modify | 2311 | 0.06 | 0.87275 | 0.87374 | 0.91875 | ||
18362 | 2011.04.27 12:15 | modify | 2311 | 0.06 | 0.87275 | 0.87490 | 0.91875 | ||
18363 | 2011.04.27 12:30 | modify | 2311 | 0.06 | 0.87275 | 0.87596 | 0.91875 | ||
18364 | 2011.04.27 13:15 | close | 2311 | 0.06 | 0.87899 | 0.87596 | 0.91875 | 4.26 | 214.20 |
18365 | 2011.04.27 14:00 | sell | 2312 | 0.06 | 0.87912 | 0.88200 | 0.85032 | ||
18366 | 2011.04.27 14:47 | s/l | 2312 | 0.06 | 0.88200 | 0.88200 | 0.85032 | -1.95 | 212.25 |
18367 | 2011.04.27 17:15 | sell | 2313 | 0.06 | 0.87878 | 0.88281 | 0.83848 | ||
18368 | 2011.04.27 17:30 | modify | 2313 | 0.06 | 0.87878 | 0.88260 | 0.83848 | ||
18369 | 2011.04.27 18:00 | modify | 2313 | 0.06 | 0.87878 | 0.88219 | 0.83848 | ||
18370 | 2011.04.27 18:30 | modify | 2313 | 0.06 | 0.87878 | 0.88183 | 0.83848 | ||
18371 | 2011.04.27 19:15 | modify | 2313 | 0.06 | 0.87878 | 0.88126 | 0.83848 | ||
18372 | 2011.04.27 19:30 | modify | 2313 | 0.06 | 0.87878 | 0.88110 | 0.83848 | ||
18373 | 2011.04.27 19:45 | close | 2313 | 0.06 | 0.87428 | 0.88110 | 0.83848 | 3.09 | 215.34 |
18374 | 2011.04.27 22:30 | sell | 2314 | 0.06 | 0.87479 | 0.87931 | 0.82959 | ||
18375 | 2011.04.27 22:45 | modify | 2314 | 0.06 | 0.87479 | 0.87908 | 0.82959 | ||
18376 | 2011.04.27 23:45 | modify | 2314 | 0.06 | 0.87479 | 0.87859 | 0.82959 | ||
18377 | 2011.04.28 00:15 | modify | 2314 | 0.06 | 0.87479 | 0.87747 | 0.82959 | ||
18378 | 2011.04.28 00:30 | modify | 2314 | 0.06 | 0.87479 | 0.87617 | 0.82959 | ||
18379 | 2011.04.28 00:45 | modify | 2314 | 0.06 | 0.87479 | 0.87558 | 0.82959 | ||
18380 | 2011.04.28 01:00 | modify | 2314 | 0.06 | 0.87479 | 0.87524 | 0.82959 | ||
18381 | 2011.04.28 01:15 | modify | 2314 | 0.06 | 0.87479 | 0.87462 | 0.82959 | ||
18382 | 2011.04.28 01:30 | modify | 2314 | 0.06 | 0.87479 | 0.87435 | 0.82959 | ||
18383 | 2011.04.28 02:00 | modify | 2314 | 0.06 | 0.87479 | 0.87419 | 0.82959 | ||
18384 | 2011.04.28 02:30 | modify | 2314 | 0.06 | 0.87479 | 0.87379 | 0.82959 | ||
18385 | 2011.04.28 03:00 | close | 2314 | 0.06 | 0.86964 | 0.87379 | 0.82959 | 3.53 | 218.87 |
18386 | 2011.04.28 06:00 | buy | 2315 | 0.07 | 0.87091 | 0.86786 | 0.90141 | ||
18387 | 2011.04.28 06:30 | modify | 2315 | 0.07 | 0.87091 | 0.86840 | 0.90141 | ||
18388 | 2011.04.28 07:00 | modify | 2315 | 0.07 | 0.87091 | 0.86914 | 0.90141 | ||
18389 | 2011.04.28 08:45 | modify | 2315 | 0.07 | 0.87091 | 0.86936 | 0.90141 | ||
18390 | 2011.04.28 09:15 | modify | 2315 | 0.07 | 0.87091 | 0.86972 | 0.90141 | ||
18391 | 2011.04.28 11:15 | modify | 2315 | 0.07 | 0.87091 | 0.87092 | 0.90141 | ||
18392 | 2011.04.28 11:30 | modify | 2315 | 0.07 | 0.87091 | 0.87106 | 0.90141 | ||
18393 | 2011.04.28 11:45 | close | 2315 | 0.07 | 0.87423 | 0.87106 | 0.90141 | 2.66 | 221.53 |
18394 | 2011.04.28 13:15 | buy | 2316 | 0.07 | 0.87414 | 0.87080 | 0.90754 | ||
18395 | 2011.04.28 21:30 | modify | 2316 | 0.07 | 0.87414 | 0.87091 | 0.90754 | ||
18396 | 2011.04.28 21:45 | modify | 2316 | 0.07 | 0.87414 | 0.87119 | 0.90754 | ||
18397 | 2011.04.28 22:15 | modify | 2316 | 0.07 | 0.87414 | 0.87137 | 0.90754 | ||
18398 | 2011.04.28 23:45 | modify | 2316 | 0.07 | 0.87414 | 0.87154 | 0.90754 | ||
18399 | 2011.04.29 01:00 | modify | 2316 | 0.07 | 0.87414 | 0.87209 | 0.90754 | ||
18400 | 2011.04.29 01:15 | modify | 2316 | 0.07 | 0.87414 | 0.87287 | 0.90754 | ||
18401 | 2011.04.29 02:24 | s/l | 2316 | 0.07 | 0.87287 | 0.87287 | 0.90754 | -1.03 | 220.51 |
18402 | 2011.04.29 04:15 | sell | 2317 | 0.07 | 0.87328 | 0.87539 | 0.85218 | ||
18403 | 2011.04.29 04:45 | modify | 2317 | 0.07 | 0.87328 | 0.87523 | 0.85218 | ||
18404 | 2011.04.29 05:15 | modify | 2317 | 0.07 | 0.87328 | 0.87500 | 0.85218 | ||
18405 | 2011.04.29 06:00 | modify | 2317 | 0.07 | 0.87328 | 0.87486 | 0.85218 | ||
18406 | 2011.04.29 06:15 | modify | 2317 | 0.07 | 0.87328 | 0.87464 | 0.85218 | ||
18407 | 2011.04.29 07:00 | modify | 2317 | 0.07 | 0.87328 | 0.87420 | 0.85218 | ||
18408 | 2011.04.29 08:15 | close | 2317 | 0.07 | 0.87033 | 0.87420 | 0.85218 | 2.37 | 222.88 |
18409 | 2011.04.29 10:45 | sell | 2318 | 0.07 | 0.86663 | 0.86924 | 0.84053 | ||
18410 | 2011.04.29 12:00 | modify | 2318 | 0.07 | 0.86663 | 0.86893 | 0.84053 | ||
18411 | 2011.04.29 18:15 | modify | 2318 | 0.07 | 0.86663 | 0.86873 | 0.84053 | ||
18412 | 2011.04.29 18:30 | modify | 2318 | 0.07 | 0.86663 | 0.86770 | 0.84053 | ||
18413 | 2011.04.29 18:45 | close | 2318 | 0.07 | 0.86381 | 0.86770 | 0.84053 | 2.29 | 225.17 |
18414 | 2011.04.29 19:15 | buy | 2319 | 0.07 | 0.86432 | 0.85986 | 0.90892 | ||
18415 | 2011.04.29 19:30 | modify | 2319 | 0.07 | 0.86432 | 0.86036 | 0.90892 | ||
18416 | 2011.04.29 19:45 | modify | 2319 | 0.07 | 0.86432 | 0.86082 | 0.90892 | ||
18417 | 2011.04.29 20:00 | modify | 2319 | 0.07 | 0.86432 | 0.86122 | 0.90892 | ||
18418 | 2011.04.29 20:15 | modify | 2319 | 0.07 | 0.86432 | 0.86212 | 0.90892 | ||
18419 | 2011.05.01 23:00 | modify | 2319 | 0.07 | 0.86432 | 0.86267 | 0.90892 | ||
18420 | 2011.05.01 23:15 | modify | 2319 | 0.07 | 0.86432 | 0.86284 | 0.90892 | ||
18421 | 2011.05.02 00:40 | s/l | 2319 | 0.07 | 0.86284 | 0.86284 | 0.90892 | -1.21 | 223.96 |
18422 | 2011.05.02 03:15 | buy | 2320 | 0.07 | 0.86934 | 0.86469 | 0.91584 | ||
18423 | 2011.05.02 04:45 | modify | 2320 | 0.07 | 0.86934 | 0.86492 | 0.91584 | ||
18424 | 2011.05.02 06:00 | modify | 2320 | 0.07 | 0.86934 | 0.86523 | 0.91584 | ||
18425 | 2011.05.02 06:15 | modify | 2320 | 0.07 | 0.86934 | 0.86539 | 0.91584 | ||
18426 | 2011.05.02 08:45 | modify | 2320 | 0.07 | 0.86934 | 0.86553 | 0.91584 | ||
18427 | 2011.05.02 09:00 | modify | 2320 | 0.07 | 0.86934 | 0.86579 | 0.91584 | ||
18428 | 2011.05.02 11:26 | s/l | 2320 | 0.07 | 0.86579 | 0.86579 | 0.91584 | -2.87 | 221.09 |
18429 | 2011.05.02 12:15 | buy | 2321 | 0.07 | 0.86665 | 0.86341 | 0.89905 | ||
18430 | 2011.05.02 12:30 | modify | 2321 | 0.07 | 0.86665 | 0.86360 | 0.89905 | ||
18431 | 2011.05.02 12:45 | modify | 2321 | 0.07 | 0.86665 | 0.86442 | 0.89905 | ||
18432 | 2011.05.02 14:07 | s/l | 2321 | 0.07 | 0.86442 | 0.86442 | 0.89905 | -1.80 | 219.29 |
18433 | 2011.05.02 16:45 | buy | 2322 | 0.07 | 0.86411 | 0.85994 | 0.90581 | ||
18434 | 2011.05.02 17:00 | modify | 2322 | 0.07 | 0.86411 | 0.86014 | 0.90581 | ||
18435 | 2011.05.02 17:15 | modify | 2322 | 0.07 | 0.86411 | 0.86058 | 0.90581 | ||
18436 | 2011.05.02 17:30 | modify | 2322 | 0.07 | 0.86411 | 0.86072 | 0.90581 | ||
18437 | 2011.05.02 18:30 | modify | 2322 | 0.07 | 0.86411 | 0.86104 | 0.90581 | ||
18438 | 2011.05.02 19:45 | modify | 2322 | 0.07 | 0.86411 | 0.86200 | 0.90581 | ||
18439 | 2011.05.02 20:00 | modify | 2322 | 0.07 | 0.86411 | 0.86255 | 0.90581 | ||
18440 | 2011.05.02 21:00 | modify | 2322 | 0.07 | 0.86411 | 0.86282 | 0.90581 | ||
18441 | 2011.05.02 21:30 | modify | 2322 | 0.07 | 0.86411 | 0.86296 | 0.90581 | ||
18442 | 2011.05.02 22:00 | modify | 2322 | 0.07 | 0.86411 | 0.86322 | 0.90581 | ||
18443 | 2011.05.02 23:30 | modify | 2322 | 0.07 | 0.86411 | 0.86344 | 0.90581 | ||
18444 | 2011.05.02 23:45 | modify | 2322 | 0.07 | 0.86411 | 0.86420 | 0.90581 | ||
18445 | 2011.05.03 02:15 | modify | 2322 | 0.07 | 0.86411 | 0.86439 | 0.90581 | ||
18446 | 2011.05.03 04:55 | s/l | 2322 | 0.07 | 0.86439 | 0.86439 | 0.90581 | 0.21 | 219.51 |
18447 | 2011.05.03 05:00 | sell | 2323 | 0.07 | 0.86468 | 0.86701 | 0.84138 | ||
18448 | 2011.05.03 06:00 | modify | 2323 | 0.07 | 0.86468 | 0.86651 | 0.84138 | ||
18449 | 2011.05.03 07:15 | modify | 2323 | 0.07 | 0.86468 | 0.86603 | 0.84138 | ||
18450 | 2011.05.03 07:30 | modify | 2323 | 0.07 | 0.86468 | 0.86548 | 0.84138 | ||
18451 | 2011.05.03 07:46 | s/l | 2323 | 0.07 | 0.86548 | 0.86548 | 0.84138 | -0.65 | 218.86 |
18452 | 2011.05.03 10:30 | buy | 2324 | 0.07 | 0.86608 | 0.86126 | 0.91428 | ||
18453 | 2011.05.03 10:45 | modify | 2324 | 0.07 | 0.86608 | 0.86151 | 0.91428 | ||
18454 | 2011.05.03 11:00 | modify | 2324 | 0.07 | 0.86608 | 0.86251 | 0.91428 | ||
18455 | 2011.05.03 13:58 | s/l | 2324 | 0.07 | 0.86251 | 0.86251 | 0.91428 | -2.90 | 215.96 |
18456 | 2011.05.03 14:30 | buy | 2325 | 0.06 | 0.86294 | 0.85900 | 0.90234 | ||
18457 | 2011.05.03 22:15 | modify | 2325 | 0.06 | 0.86294 | 0.85911 | 0.90234 | ||
18458 | 2011.05.03 22:45 | modify | 2325 | 0.06 | 0.86294 | 0.85925 | 0.90234 | ||
18459 | 2011.05.03 23:00 | modify | 2325 | 0.06 | 0.86294 | 0.85941 | 0.90234 | ||
18460 | 2011.05.03 23:30 | modify | 2325 | 0.06 | 0.86294 | 0.85967 | 0.90234 | ||
18461 | 2011.05.03 23:45 | modify | 2325 | 0.06 | 0.86294 | 0.86004 | 0.90234 | ||
18462 | 2011.05.04 01:15 | modify | 2325 | 0.06 | 0.86294 | 0.86041 | 0.90234 | ||
18463 | 2011.05.04 01:30 | modify | 2325 | 0.06 | 0.86294 | 0.86117 | 0.90234 | ||
18464 | 2011.05.04 01:45 | modify | 2325 | 0.06 | 0.86294 | 0.86135 | 0.90234 | ||
18465 | 2011.05.04 02:00 | modify | 2325 | 0.06 | 0.86294 | 0.86216 | 0.90234 | ||
18466 | 2011.05.04 05:35 | s/l | 2325 | 0.06 | 0.86216 | 0.86216 | 0.90234 | -0.54 | 215.41 |
18467 | 2011.05.04 05:45 | sell | 2326 | 0.06 | 0.86227 | 0.86504 | 0.83457 | ||
18468 | 2011.05.04 07:45 | modify | 2326 | 0.06 | 0.86227 | 0.86469 | 0.83457 | ||
18469 | 2011.05.04 08:00 | modify | 2326 | 0.06 | 0.86227 | 0.86449 | 0.83457 | ||
18470 | 2011.05.04 08:45 | modify | 2326 | 0.06 | 0.86227 | 0.86433 | 0.83457 | ||
18471 | 2011.05.04 09:00 | modify | 2326 | 0.06 | 0.86227 | 0.86398 | 0.83457 | ||
18472 | 2011.05.04 12:30 | modify | 2326 | 0.06 | 0.86227 | 0.86356 | 0.83457 | ||
18473 | 2011.05.04 13:00 | modify | 2326 | 0.06 | 0.86227 | 0.86291 | 0.83457 | ||
18474 | 2011.05.04 13:15 | close | 2326 | 0.06 | 0.85847 | 0.86291 | 0.83457 | 2.66 | 218.07 |
18475 | 2011.05.04 16:00 | buy | 2327 | 0.07 | 0.85841 | 0.85405 | 0.90201 | ||
18476 | 2011.05.04 16:30 | modify | 2327 | 0.07 | 0.85841 | 0.85464 | 0.90201 | ||
18477 | 2011.05.04 16:45 | modify | 2327 | 0.07 | 0.85841 | 0.85518 | 0.90201 | ||
18478 | 2011.05.04 17:00 | modify | 2327 | 0.07 | 0.85841 | 0.85534 | 0.90201 | ||
18479 | 2011.05.04 18:45 | modify | 2327 | 0.07 | 0.85841 | 0.85610 | 0.90201 | ||
18480 | 2011.05.04 19:15 | modify | 2327 | 0.07 | 0.85841 | 0.85654 | 0.90201 | ||
18481 | 2011.05.04 19:30 | modify | 2327 | 0.07 | 0.85841 | 0.85674 | 0.90201 | ||
18482 | 2011.05.04 19:45 | modify | 2327 | 0.07 | 0.85841 | 0.85745 | 0.90201 | ||
18483 | 2011.05.04 20:00 | modify | 2327 | 0.07 | 0.85841 | 0.85785 | 0.90201 | ||
18484 | 2011.05.04 20:30 | modify | 2327 | 0.07 | 0.85841 | 0.85825 | 0.90201 | ||
18485 | 2011.05.04 20:45 | modify | 2327 | 0.07 | 0.85841 | 0.85840 | 0.90201 | ||
18486 | 2011.05.04 21:00 | modify | 2327 | 0.07 | 0.85841 | 0.85870 | 0.90201 | ||
18487 | 2011.05.04 21:15 | modify | 2327 | 0.07 | 0.85841 | 0.85934 | 0.90201 | ||
18488 | 2011.05.05 02:10 | s/l | 2327 | 0.07 | 0.85934 | 0.85934 | 0.90201 | 0.74 | 218.82 |
18489 | 2011.05.05 02:45 | buy | 2328 | 0.07 | 0.85935 | 0.85674 | 0.88545 | ||
18490 | 2011.05.05 03:00 | modify | 2328 | 0.07 | 0.85935 | 0.85753 | 0.88545 | ||
18491 | 2011.05.05 03:30 | modify | 2328 | 0.07 | 0.85935 | 0.85793 | 0.88545 | ||
18492 | 2011.05.05 06:47 | s/l | 2328 | 0.07 | 0.85793 | 0.85793 | 0.88545 | -1.16 | 217.66 |
18493 | 2011.05.05 10:45 | sell | 2329 | 0.07 | 0.85860 | 0.86269 | 0.81770 | ||
18494 | 2011.05.05 11:00 | modify | 2329 | 0.07 | 0.85860 | 0.86166 | 0.81770 | ||
18495 | 2011.05.05 12:31 | s/l | 2329 | 0.07 | 0.86166 | 0.86166 | 0.81770 | -2.49 | 215.17 |
18496 | 2011.05.05 15:45 | buy | 2330 | 0.06 | 0.86858 | 0.86234 | 0.93098 | ||
18497 | 2011.05.05 16:00 | modify | 2330 | 0.06 | 0.86858 | 0.86391 | 0.93098 | ||
18498 | 2011.05.05 16:30 | modify | 2330 | 0.06 | 0.86858 | 0.86471 | 0.93098 | ||
18499 | 2011.05.05 18:30 | modify | 2330 | 0.06 | 0.86858 | 0.86488 | 0.93098 | ||
18500 | 2011.05.05 18:45 | modify | 2330 | 0.06 | 0.86858 | 0.86522 | 0.93098 | ||
18501 | 2011.05.05 19:00 | modify | 2330 | 0.06 | 0.86858 | 0.86599 | 0.93098 | ||
18502 | 2011.05.05 19:15 | modify | 2330 | 0.06 | 0.86858 | 0.86616 | 0.93098 | ||
18503 | 2011.05.05 19:30 | modify | 2330 | 0.06 | 0.86858 | 0.86662 | 0.93098 | ||
18504 | 2011.05.05 20:00 | modify | 2330 | 0.06 | 0.86858 | 0.86705 | 0.93098 | ||
18505 | 2011.05.05 22:45 | modify | 2330 | 0.06 | 0.86858 | 0.86725 | 0.93098 | ||
18506 | 2011.05.05 23:00 | modify | 2330 | 0.06 | 0.86858 | 0.86756 | 0.93098 | ||
18507 | 2011.05.05 23:15 | modify | 2330 | 0.06 | 0.86858 | 0.86805 | 0.93098 | ||
18508 | 2011.05.06 07:00 | s/l | 2330 | 0.06 | 0.86805 | 0.86805 | 0.93098 | -0.36 | 214.80 |
18509 | 2011.05.06 07:45 | buy | 2331 | 0.06 | 0.86988 | 0.86740 | 0.89468 | ||
18510 | 2011.05.06 08:15 | modify | 2331 | 0.06 | 0.86988 | 0.86767 | 0.89468 | ||
18511 | 2011.05.06 08:30 | close | 2331 | 0.06 | 0.87308 | 0.86767 | 0.89468 | 2.20 | 217.00 |
18512 | 2011.05.06 13:15 | sell | 2332 | 0.07 | 0.87326 | 0.88003 | 0.80556 | ||
18513 | 2011.05.09 01:30 | modify | 2332 | 0.07 | 0.87326 | 0.87984 | 0.80556 | ||
18514 | 2011.05.09 02:00 | modify | 2332 | 0.07 | 0.87326 | 0.87972 | 0.80556 | ||
18515 | 2011.05.09 02:45 | modify | 2332 | 0.07 | 0.87326 | 0.87908 | 0.80556 | ||
18516 | 2011.05.09 03:00 | modify | 2332 | 0.07 | 0.87326 | 0.87884 | 0.80556 | ||
18517 | 2011.05.09 03:45 | modify | 2332 | 0.07 | 0.87326 | 0.87859 | 0.80556 | ||
18518 | 2011.05.09 04:00 | modify | 2332 | 0.07 | 0.87326 | 0.87833 | 0.80556 | ||
18519 | 2011.05.09 05:00 | modify | 2332 | 0.07 | 0.87326 | 0.87806 | 0.80556 | ||
18520 | 2011.05.09 05:30 | modify | 2332 | 0.07 | 0.87326 | 0.87756 | 0.80556 | ||
18521 | 2011.05.09 06:15 | modify | 2332 | 0.07 | 0.87326 | 0.87720 | 0.80556 | ||
18522 | 2011.05.09 06:30 | modify | 2332 | 0.07 | 0.87326 | 0.87678 | 0.80556 | ||
18523 | 2011.05.09 09:46 | s/l | 2332 | 0.07 | 0.87678 | 0.87678 | 0.80556 | -2.82 | 214.18 |
18524 | 2011.05.09 10:30 | sell | 2333 | 0.06 | 0.87573 | 0.88044 | 0.82863 | ||
18525 | 2011.05.09 13:45 | modify | 2333 | 0.06 | 0.87573 | 0.88025 | 0.82863 | ||
18526 | 2011.05.09 15:15 | modify | 2333 | 0.06 | 0.87573 | 0.87981 | 0.82863 | ||
18527 | 2011.05.09 15:30 | modify | 2333 | 0.06 | 0.87573 | 0.87913 | 0.82863 | ||
18528 | 2011.05.09 16:45 | modify | 2333 | 0.06 | 0.87573 | 0.87853 | 0.82863 | ||
18529 | 2011.05.09 17:15 | modify | 2333 | 0.06 | 0.87573 | 0.87833 | 0.82863 | ||
18530 | 2011.05.09 17:45 | modify | 2333 | 0.06 | 0.87573 | 0.87807 | 0.82863 | ||
18531 | 2011.05.09 18:00 | modify | 2333 | 0.06 | 0.87573 | 0.87678 | 0.82863 | ||
18532 | 2011.05.09 18:15 | modify | 2333 | 0.06 | 0.87573 | 0.87653 | 0.82863 | ||
18533 | 2011.05.09 18:45 | modify | 2333 | 0.06 | 0.87573 | 0.87634 | 0.82863 | ||
18534 | 2011.05.09 19:00 | modify | 2333 | 0.06 | 0.87573 | 0.87610 | 0.82863 | ||
18535 | 2011.05.09 19:30 | modify | 2333 | 0.06 | 0.87573 | 0.87598 | 0.82863 | ||
18536 | 2011.05.09 19:45 | modify | 2333 | 0.06 | 0.87573 | 0.87585 | 0.82863 | ||
18537 | 2011.05.09 20:00 | modify | 2333 | 0.06 | 0.87573 | 0.87514 | 0.82863 | ||
18538 | 2011.05.09 20:15 | modify | 2333 | 0.06 | 0.87573 | 0.87430 | 0.82863 | ||
18539 | 2011.05.09 23:00 | modify | 2333 | 0.06 | 0.87573 | 0.87357 | 0.82863 | ||
18540 | 2011.05.10 03:23 | s/l | 2333 | 0.06 | 0.87357 | 0.87357 | 0.82863 | 1.48 | 215.67 |
18541 | 2011.05.10 11:45 | buy | 2334 | 0.06 | 0.87689 | 0.87180 | 0.92779 | ||
18542 | 2011.05.10 12:15 | modify | 2334 | 0.06 | 0.87689 | 0.87207 | 0.92779 | ||
18543 | 2011.05.10 12:30 | modify | 2334 | 0.06 | 0.87689 | 0.87243 | 0.92779 | ||
18544 | 2011.05.10 13:00 | modify | 2334 | 0.06 | 0.87689 | 0.87263 | 0.92779 | ||
18545 | 2011.05.10 13:15 | modify | 2334 | 0.06 | 0.87689 | 0.87386 | 0.92779 | ||
18546 | 2011.05.10 13:45 | modify | 2334 | 0.06 | 0.87689 | 0.87435 | 0.92779 | ||
18547 | 2011.05.10 15:30 | modify | 2334 | 0.06 | 0.87689 | 0.87478 | 0.92779 | ||
18548 | 2011.05.10 15:45 | modify | 2334 | 0.06 | 0.87689 | 0.87498 | 0.92779 | ||
18549 | 2011.05.10 16:00 | modify | 2334 | 0.06 | 0.87689 | 0.87573 | 0.92779 | ||
18550 | 2011.05.10 16:15 | modify | 2334 | 0.06 | 0.87689 | 0.87616 | 0.92779 | ||
18551 | 2011.05.10 16:30 | modify | 2334 | 0.06 | 0.87689 | 0.87651 | 0.92779 | ||
18552 | 2011.05.10 16:45 | modify | 2334 | 0.06 | 0.87689 | 0.87735 | 0.92779 | ||
18553 | 2011.05.10 22:30 | modify | 2334 | 0.06 | 0.87689 | 0.87748 | 0.92779 | ||
18554 | 2011.05.10 23:00 | modify | 2334 | 0.06 | 0.87689 | 0.87770 | 0.92779 | ||
18555 | 2011.05.10 23:15 | modify | 2334 | 0.06 | 0.87689 | 0.87784 | 0.92779 | ||
18556 | 2011.05.10 23:45 | modify | 2334 | 0.06 | 0.87689 | 0.87823 | 0.92779 | ||
18557 | 2011.05.11 00:00 | modify | 2334 | 0.06 | 0.87689 | 0.87844 | 0.92779 | ||
18558 | 2011.05.11 01:00 | modify | 2334 | 0.06 | 0.87689 | 0.87860 | 0.92779 | ||
18559 | 2011.05.11 08:48 | s/l | 2334 | 0.06 | 0.87860 | 0.87860 | 0.92779 | 1.17 | 216.83 |
18560 | 2011.05.11 12:45 | sell | 2335 | 0.07 | 0.88091 | 0.88554 | 0.83461 | ||
18561 | 2011.05.11 13:00 | modify | 2335 | 0.07 | 0.88091 | 0.88506 | 0.83461 | ||
18562 | 2011.05.11 16:20 | s/l | 2335 | 0.07 | 0.88506 | 0.88506 | 0.83461 | -3.28 | 213.55 |
18563 | 2011.05.11 21:30 | sell | 2336 | 0.06 | 0.88724 | 0.89101 | 0.84954 | ||
18564 | 2011.05.11 21:45 | modify | 2336 | 0.06 | 0.88724 | 0.89078 | 0.84954 | ||
18565 | 2011.05.11 22:00 | modify | 2336 | 0.06 | 0.88724 | 0.89062 | 0.84954 | ||
18566 | 2011.05.11 22:15 | modify | 2336 | 0.06 | 0.88724 | 0.88992 | 0.84954 | ||
18567 | 2011.05.11 22:30 | modify | 2336 | 0.06 | 0.88724 | 0.88943 | 0.84954 | ||
18568 | 2011.05.11 22:45 | modify | 2336 | 0.06 | 0.88724 | 0.88898 | 0.84954 | ||
18569 | 2011.05.12 00:45 | modify | 2336 | 0.06 | 0.88724 | 0.88833 | 0.84954 | ||
18570 | 2011.05.12 03:00 | modify | 2336 | 0.06 | 0.88724 | 0.88808 | 0.84954 | ||
18571 | 2011.05.12 03:45 | modify | 2336 | 0.06 | 0.88724 | 0.88769 | 0.84954 | ||
18572 | 2011.05.12 05:57 | s/l | 2336 | 0.06 | 0.88769 | 0.88769 | 0.84954 | -0.32 | 213.23 |
18573 | 2011.05.12 09:30 | sell | 2337 | 0.06 | 0.88630 | 0.89049 | 0.84440 | ||
18574 | 2011.05.12 12:50 | s/l | 2337 | 0.06 | 0.89049 | 0.89049 | 0.84440 | -2.83 | 210.40 |
18575 | 2011.05.12 13:30 | sell | 2338 | 0.06 | 0.88735 | 0.89120 | 0.84885 | ||
18576 | 2011.05.12 14:45 | modify | 2338 | 0.06 | 0.88735 | 0.89066 | 0.84885 | ||
18577 | 2011.05.12 15:15 | modify | 2338 | 0.06 | 0.88735 | 0.89024 | 0.84885 | ||
18578 | 2011.05.12 15:30 | modify | 2338 | 0.06 | 0.88735 | 0.88882 | 0.84885 | ||
18579 | 2011.05.12 16:00 | modify | 2338 | 0.06 | 0.88735 | 0.88865 | 0.84885 | ||
18580 | 2011.05.12 17:30 | close | 2338 | 0.06 | 0.88294 | 0.88865 | 0.84885 | 3.00 | 213.40 |
18581 | 2011.05.12 19:30 | sell | 2339 | 0.06 | 0.88442 | 0.88865 | 0.84212 | ||
18582 | 2011.05.12 19:45 | modify | 2339 | 0.06 | 0.88442 | 0.88841 | 0.84212 | ||
18583 | 2011.05.12 20:00 | modify | 2339 | 0.06 | 0.88442 | 0.88784 | 0.84212 | ||
18584 | 2011.05.12 20:30 | modify | 2339 | 0.06 | 0.88442 | 0.88769 | 0.84212 | ||
18585 | 2011.05.12 20:45 | modify | 2339 | 0.06 | 0.88442 | 0.88719 | 0.84212 | ||
18586 | 2011.05.12 21:00 | modify | 2339 | 0.06 | 0.88442 | 0.88695 | 0.84212 | ||
18587 | 2011.05.12 21:15 | modify | 2339 | 0.06 | 0.88442 | 0.88633 | 0.84212 | ||
18588 | 2011.05.13 01:03 | s/l | 2339 | 0.06 | 0.88633 | 0.88633 | 0.84212 | -1.31 | 212.10 |
18589 | 2011.05.13 05:45 | buy | 2340 | 0.06 | 0.88627 | 0.88369 | 0.91207 | ||
18590 | 2011.05.13 07:13 | s/l | 2340 | 0.06 | 0.88369 | 0.88369 | 0.91207 | -1.75 | 210.35 |
18591 | 2011.05.13 09:45 | sell | 2341 | 0.06 | 0.88296 | 0.88754 | 0.83716 | ||
18592 | 2011.05.13 12:17 | s/l | 2341 | 0.06 | 0.88754 | 0.88754 | 0.83716 | -3.09 | 207.26 |
18593 | 2011.05.15 23:00 | buy | 2342 | 0.06 | 0.89338 | 0.89076 | 0.91958 | ||
18594 | 2011.05.16 00:00 | modify | 2342 | 0.06 | 0.89338 | 0.89133 | 0.91958 | ||
18595 | 2011.05.16 07:20 | s/l | 2342 | 0.06 | 0.89133 | 0.89133 | 0.91958 | -1.38 | 205.87 |
18596 | 2011.05.16 09:00 | buy | 2343 | 0.06 | 0.88862 | 0.88500 | 0.92482 | ||
18597 | 2011.05.16 09:15 | modify | 2343 | 0.06 | 0.88862 | 0.88536 | 0.92482 | ||
18598 | 2011.05.16 09:30 | modify | 2343 | 0.06 | 0.88862 | 0.88548 | 0.92482 | ||
18599 | 2011.05.16 13:06 | s/l | 2343 | 0.06 | 0.88548 | 0.88548 | 0.92482 | -2.12 | 203.75 |
18600 | 2011.05.16 17:45 | sell | 2344 | 0.06 | 0.88224 | 0.88711 | 0.83354 | ||
18601 | 2011.05.16 18:00 | modify | 2344 | 0.06 | 0.88224 | 0.88673 | 0.83354 | ||
18602 | 2011.05.16 18:15 | modify | 2344 | 0.06 | 0.88224 | 0.88660 | 0.83354 | ||
18603 | 2011.05.17 00:15 | modify | 2344 | 0.06 | 0.88224 | 0.88631 | 0.83354 | ||
18604 | 2011.05.17 01:34 | s/l | 2344 | 0.06 | 0.88631 | 0.88631 | 0.83354 | -2.76 | 200.99 |
18605 | 2011.05.17 03:30 | sell | 2345 | 0.06 | 0.88535 | 0.88780 | 0.86085 | ||
18606 | 2011.05.17 03:45 | modify | 2345 | 0.06 | 0.88535 | 0.88753 | 0.86085 | ||
18607 | 2011.05.17 04:00 | modify | 2345 | 0.06 | 0.88535 | 0.88733 | 0.86085 | ||
18608 | 2011.05.17 04:15 | modify | 2345 | 0.06 | 0.88535 | 0.88702 | 0.86085 | ||
18609 | 2011.05.17 07:49 | s/l | 2345 | 0.06 | 0.88702 | 0.88702 | 0.86085 | -1.13 | 199.86 |
18610 | 2011.05.17 08:15 | buy | 2346 | 0.06 | 0.88752 | 0.88419 | 0.92082 | ||
18611 | 2011.05.17 08:30 | modify | 2346 | 0.06 | 0.88752 | 0.88469 | 0.92082 | ||
18612 | 2011.05.17 14:57 | s/l | 2346 | 0.06 | 0.88469 | 0.88469 | 0.92082 | -1.92 | 197.94 |
18613 | 2011.05.17 17:00 | buy | 2347 | 0.06 | 0.88356 | 0.87940 | 0.92516 | ||
18614 | 2011.05.17 22:48 | s/l | 2347 | 0.06 | 0.87940 | 0.87940 | 0.92516 | -2.84 | 195.10 |
18615 | 2011.05.18 01:00 | sell | 2348 | 0.06 | 0.88036 | 0.88276 | 0.85636 | ||
18616 | 2011.05.18 02:30 | modify | 2348 | 0.06 | 0.88036 | 0.88264 | 0.85636 | ||
18617 | 2011.05.18 03:00 | modify | 2348 | 0.06 | 0.88036 | 0.88250 | 0.85636 | ||
18618 | 2011.05.18 03:15 | modify | 2348 | 0.06 | 0.88036 | 0.88193 | 0.85636 | ||
18619 | 2011.05.18 05:30 | modify | 2348 | 0.06 | 0.88036 | 0.88181 | 0.85636 | ||
18620 | 2011.05.18 05:45 | modify | 2348 | 0.06 | 0.88036 | 0.88158 | 0.85636 | ||
18621 | 2011.05.18 06:32 | s/l | 2348 | 0.06 | 0.88158 | 0.88158 | 0.85636 | -0.83 | 194.27 |
18622 | 2011.05.18 10:45 | sell | 2349 | 0.06 | 0.88025 | 0.88414 | 0.84135 | ||
18623 | 2011.05.18 13:11 | s/l | 2349 | 0.06 | 0.88414 | 0.88414 | 0.84135 | -2.64 | 191.63 |
18624 | 2011.05.18 18:45 | buy | 2350 | 0.06 | 0.88115 | 0.87697 | 0.92295 | ||
18625 | 2011.05.18 19:15 | modify | 2350 | 0.06 | 0.88115 | 0.87711 | 0.92295 | ||
18626 | 2011.05.18 19:30 | modify | 2350 | 0.06 | 0.88115 | 0.87723 | 0.92295 | ||
18627 | 2011.05.18 19:45 | modify | 2350 | 0.06 | 0.88115 | 0.87733 | 0.92295 | ||
18628 | 2011.05.18 20:15 | modify | 2350 | 0.06 | 0.88115 | 0.87770 | 0.92295 | ||
18629 | 2011.05.18 20:30 | modify | 2350 | 0.06 | 0.88115 | 0.87810 | 0.92295 | ||
18630 | 2011.05.18 21:00 | modify | 2350 | 0.06 | 0.88115 | 0.87830 | 0.92295 | ||
18631 | 2011.05.18 22:15 | modify | 2350 | 0.06 | 0.88115 | 0.87842 | 0.92295 | ||
18632 | 2011.05.18 22:45 | modify | 2350 | 0.06 | 0.88115 | 0.87868 | 0.92295 | ||
18633 | 2011.05.19 00:15 | modify | 2350 | 0.06 | 0.88115 | 0.87881 | 0.92295 | ||
18634 | 2011.05.19 02:35 | s/l | 2350 | 0.06 | 0.87881 | 0.87881 | 0.92295 | -1.61 | 190.02 |
18635 | 2011.05.19 04:30 | sell | 2351 | 0.06 | 0.87713 | 0.88012 | 0.84723 | ||
18636 | 2011.05.19 04:45 | modify | 2351 | 0.06 | 0.87713 | 0.87990 | 0.84723 | ||
18637 | 2011.05.19 05:39 | s/l | 2351 | 0.06 | 0.87990 | 0.87990 | 0.84723 | -1.89 | 188.13 |
18638 | 2011.05.19 07:00 | sell | 2352 | 0.06 | 0.87992 | 0.88403 | 0.83882 | ||
18639 | 2011.05.19 07:15 | modify | 2352 | 0.06 | 0.87992 | 0.88388 | 0.83882 | ||
18640 | 2011.05.19 09:37 | s/l | 2352 | 0.06 | 0.88388 | 0.88388 | 0.83882 | -2.69 | 185.44 |
18641 | 2011.05.19 10:15 | sell | 2353 | 0.06 | 0.88271 | 0.88683 | 0.84151 | ||
18642 | 2011.05.19 11:30 | modify | 2353 | 0.06 | 0.88271 | 0.88661 | 0.84151 | ||
18643 | 2011.05.19 12:36 | s/l | 2353 | 0.06 | 0.88661 | 0.88661 | 0.84151 | -2.64 | 182.80 |
18644 | 2011.05.19 15:00 | buy | 2354 | 0.05 | 0.88348 | 0.87827 | 0.93558 | ||
18645 | 2011.05.19 16:00 | modify | 2354 | 0.05 | 0.88348 | 0.87875 | 0.93558 | ||
18646 | 2011.05.19 23:00 | modify | 2354 | 0.05 | 0.88348 | 0.87916 | 0.93558 | ||
18647 | 2011.05.20 00:30 | modify | 2354 | 0.05 | 0.88348 | 0.87947 | 0.93558 | ||
18648 | 2011.05.20 01:00 | modify | 2354 | 0.05 | 0.88348 | 0.87983 | 0.93558 | ||
18649 | 2011.05.20 01:45 | modify | 2354 | 0.05 | 0.88348 | 0.88003 | 0.93558 | ||
18650 | 2011.05.20 02:00 | modify | 2354 | 0.05 | 0.88348 | 0.88023 | 0.93558 | ||
18651 | 2011.05.20 02:45 | modify | 2354 | 0.05 | 0.88348 | 0.88037 | 0.93558 | ||
18652 | 2011.05.20 04:45 | modify | 2354 | 0.05 | 0.88348 | 0.88047 | 0.93558 | ||
18653 | 2011.05.20 06:15 | modify | 2354 | 0.05 | 0.88348 | 0.88068 | 0.93558 | ||
18654 | 2011.05.20 07:00 | s/l | 2354 | 0.05 | 0.88068 | 0.88068 | 0.93558 | -1.59 | 181.21 |
18655 | 2011.05.20 13:00 | buy | 2355 | 0.05 | 0.87805 | 0.87199 | 0.93865 | ||
18656 | 2011.05.20 13:30 | modify | 2355 | 0.05 | 0.87805 | 0.87214 | 0.93865 | ||
18657 | 2011.05.20 13:45 | modify | 2355 | 0.05 | 0.87805 | 0.87238 | 0.93865 | ||
18658 | 2011.05.20 14:00 | modify | 2355 | 0.05 | 0.87805 | 0.87319 | 0.93865 | ||
18659 | 2011.05.20 19:45 | modify | 2355 | 0.05 | 0.87805 | 0.87369 | 0.93865 | ||
18660 | 2011.05.20 20:00 | modify | 2355 | 0.05 | 0.87805 | 0.87494 | 0.93865 | ||
18661 | 2011.05.20 20:15 | modify | 2355 | 0.05 | 0.87805 | 0.87553 | 0.93865 | ||
18662 | 2011.05.22 22:45 | modify | 2355 | 0.05 | 0.87805 | 0.87575 | 0.93865 | ||
18663 | 2011.05.23 01:07 | s/l | 2355 | 0.05 | 0.87575 | 0.87575 | 0.93865 | -1.31 | 179.89 |
18664 | 2011.05.23 05:45 | buy | 2356 | 0.05 | 0.88035 | 0.87678 | 0.91605 | ||
18665 | 2011.05.23 06:00 | modify | 2356 | 0.05 | 0.88035 | 0.87751 | 0.91605 | ||
18666 | 2011.05.23 06:15 | modify | 2356 | 0.05 | 0.88035 | 0.87764 | 0.91605 | ||
18667 | 2011.05.23 06:30 | modify | 2356 | 0.05 | 0.88035 | 0.87817 | 0.91605 | ||
18668 | 2011.05.23 07:00 | modify | 2356 | 0.05 | 0.88035 | 0.87898 | 0.91605 | ||
18669 | 2011.05.23 07:15 | modify | 2356 | 0.05 | 0.88035 | 0.87918 | 0.91605 | ||
18670 | 2011.05.23 07:45 | modify | 2356 | 0.05 | 0.88035 | 0.88038 | 0.91605 | ||
18671 | 2011.05.23 11:30 | close | 2356 | 0.05 | 0.88406 | 0.88038 | 0.91605 | 2.10 | 181.99 |
18672 | 2011.05.23 15:15 | buy | 2357 | 0.05 | 0.88353 | 0.87884 | 0.93043 | ||
18673 | 2011.05.23 15:30 | modify | 2357 | 0.05 | 0.88353 | 0.87896 | 0.93043 | ||
18674 | 2011.05.23 15:45 | modify | 2357 | 0.05 | 0.88353 | 0.87920 | 0.93043 | ||
18675 | 2011.05.23 17:45 | modify | 2357 | 0.05 | 0.88353 | 0.87949 | 0.93043 | ||
18676 | 2011.05.23 19:30 | modify | 2357 | 0.05 | 0.88353 | 0.87978 | 0.93043 | ||
18677 | 2011.05.23 19:45 | modify | 2357 | 0.05 | 0.88353 | 0.88012 | 0.93043 | ||
18678 | 2011.05.23 20:00 | modify | 2357 | 0.05 | 0.88353 | 0.88067 | 0.93043 | ||
18679 | 2011.05.23 21:00 | modify | 2357 | 0.05 | 0.88353 | 0.88112 | 0.93043 | ||
18680 | 2011.05.23 21:15 | modify | 2357 | 0.05 | 0.88353 | 0.88156 | 0.93043 | ||
18681 | 2011.05.23 21:45 | modify | 2357 | 0.05 | 0.88353 | 0.88174 | 0.93043 | ||
18682 | 2011.05.23 22:45 | modify | 2357 | 0.05 | 0.88353 | 0.88191 | 0.93043 | ||
18683 | 2011.05.23 23:00 | modify | 2357 | 0.05 | 0.88353 | 0.88224 | 0.93043 | ||
18684 | 2011.05.23 23:15 | modify | 2357 | 0.05 | 0.88353 | 0.88261 | 0.93043 | ||
18685 | 2011.05.23 23:30 | modify | 2357 | 0.05 | 0.88353 | 0.88494 | 0.93043 | ||
18686 | 2011.05.23 23:45 | modify | 2357 | 0.05 | 0.88353 | 0.88637 | 0.93043 | ||
18687 | 2011.05.24 00:15 | close | 2357 | 0.05 | 0.88843 | 0.88637 | 0.93043 | 2.76 | 184.75 |
18688 | 2011.05.24 00:15 | sell | 2358 | 0.06 | 0.88843 | 0.89140 | 0.85873 | ||
18689 | 2011.05.24 00:30 | modify | 2358 | 0.06 | 0.88843 | 0.88973 | 0.85873 | ||
18690 | 2011.05.24 01:00 | modify | 2358 | 0.06 | 0.88843 | 0.88882 | 0.85873 | ||
18691 | 2011.05.24 01:15 | modify | 2358 | 0.06 | 0.88843 | 0.88806 | 0.85873 | ||
18692 | 2011.05.24 03:15 | close | 2358 | 0.06 | 0.88504 | 0.88806 | 0.85873 | 2.30 | 187.05 |
18693 | 2011.05.24 09:45 | sell | 2359 | 0.06 | 0.88047 | 0.88483 | 0.83687 | ||
18694 | 2011.05.24 10:00 | modify | 2359 | 0.06 | 0.88047 | 0.88432 | 0.83687 | ||
18695 | 2011.05.24 11:00 | modify | 2359 | 0.06 | 0.88047 | 0.88371 | 0.83687 | ||
18696 | 2011.05.24 13:15 | modify | 2359 | 0.06 | 0.88047 | 0.88356 | 0.83687 | ||
18697 | 2011.05.24 13:30 | modify | 2359 | 0.06 | 0.88047 | 0.88345 | 0.83687 | ||
18698 | 2011.05.24 14:00 | modify | 2359 | 0.06 | 0.88047 | 0.88317 | 0.83687 | ||
18699 | 2011.05.24 15:00 | modify | 2359 | 0.06 | 0.88047 | 0.88274 | 0.83687 | ||
18700 | 2011.05.24 15:15 | modify | 2359 | 0.06 | 0.88047 | 0.88225 | 0.83687 | ||
18701 | 2011.05.24 17:15 | modify | 2359 | 0.06 | 0.88047 | 0.88202 | 0.83687 | ||
18702 | 2011.05.24 19:45 | modify | 2359 | 0.06 | 0.88047 | 0.88181 | 0.83687 | ||
18703 | 2011.05.24 21:30 | modify | 2359 | 0.06 | 0.88047 | 0.88169 | 0.83687 | ||
18704 | 2011.05.24 21:45 | modify | 2359 | 0.06 | 0.88047 | 0.88144 | 0.83687 | ||
18705 | 2011.05.25 01:02 | s/l | 2359 | 0.06 | 0.88144 | 0.88144 | 0.83687 | -0.67 | 186.38 |
18706 | 2011.05.25 04:30 | buy | 2360 | 0.06 | 0.87947 | 0.87766 | 0.89757 | ||
18707 | 2011.05.25 06:15 | modify | 2360 | 0.06 | 0.87947 | 0.87815 | 0.89757 | ||
18708 | 2011.05.25 07:00 | modify | 2360 | 0.06 | 0.87947 | 0.87830 | 0.89757 | ||
18709 | 2011.05.25 08:31 | s/l | 2360 | 0.06 | 0.87830 | 0.87830 | 0.89757 | -0.80 | 185.58 |
18710 | 2011.05.25 10:15 | buy | 2361 | 0.06 | 0.87637 | 0.87306 | 0.90947 | ||
18711 | 2011.05.25 15:09 | s/l | 2361 | 0.06 | 0.87306 | 0.87306 | 0.90947 | -2.27 | 183.31 |
18712 | 2011.05.25 16:15 | buy | 2362 | 0.05 | 0.87193 | 0.86737 | 0.91753 | ||
18713 | 2011.05.25 16:30 | modify | 2362 | 0.05 | 0.87193 | 0.86753 | 0.91753 | ||
18714 | 2011.05.25 18:00 | modify | 2362 | 0.05 | 0.87193 | 0.86834 | 0.91753 | ||
18715 | 2011.05.25 18:15 | modify | 2362 | 0.05 | 0.87193 | 0.86856 | 0.91753 | ||
18716 | 2011.05.25 19:15 | modify | 2362 | 0.05 | 0.87193 | 0.86897 | 0.91753 | ||
18717 | 2011.05.25 20:00 | modify | 2362 | 0.05 | 0.87193 | 0.86913 | 0.91753 | ||
18718 | 2011.05.25 20:15 | modify | 2362 | 0.05 | 0.87193 | 0.86948 | 0.91753 | ||
18719 | 2011.05.25 21:00 | modify | 2362 | 0.05 | 0.87193 | 0.86998 | 0.91753 | ||
18720 | 2011.05.25 21:30 | modify | 2362 | 0.05 | 0.87193 | 0.87015 | 0.91753 | ||
18721 | 2011.05.25 21:45 | modify | 2362 | 0.05 | 0.87193 | 0.87040 | 0.91753 | ||
18722 | 2011.05.25 22:15 | modify | 2362 | 0.05 | 0.87193 | 0.87076 | 0.91753 | ||
18723 | 2011.05.26 00:00 | modify | 2362 | 0.05 | 0.87193 | 0.87107 | 0.91753 | ||
18724 | 2011.05.26 01:50 | s/l | 2362 | 0.05 | 0.87107 | 0.87107 | 0.91753 | -0.51 | 182.80 |
18725 | 2011.05.26 04:00 | buy | 2363 | 0.05 | 0.87142 | 0.86861 | 0.89952 | ||
18726 | 2011.05.26 07:00 | modify | 2363 | 0.05 | 0.87142 | 0.86893 | 0.89952 | ||
18727 | 2011.05.26 12:34 | s/l | 2363 | 0.05 | 0.86893 | 0.86893 | 0.89952 | -1.43 | 181.37 |
18728 | 2011.05.26 14:00 | buy | 2364 | 0.05 | 0.86739 | 0.86314 | 0.90989 | ||
18729 | 2011.05.26 15:00 | modify | 2364 | 0.05 | 0.86739 | 0.86372 | 0.90989 | ||
18730 | 2011.05.26 23:45 | modify | 2364 | 0.05 | 0.86739 | 0.86389 | 0.90989 | ||
18731 | 2011.05.27 00:15 | modify | 2364 | 0.05 | 0.86739 | 0.86403 | 0.90989 | ||
18732 | 2011.05.27 01:13 | s/l | 2364 | 0.05 | 0.86403 | 0.86403 | 0.90989 | -1.94 | 179.43 |
18733 | 2011.05.27 05:15 | sell | 2365 | 0.05 | 0.85709 | 0.86243 | 0.80369 | ||
18734 | 2011.05.27 05:45 | modify | 2365 | 0.05 | 0.85709 | 0.86230 | 0.80369 | ||
18735 | 2011.05.27 07:15 | modify | 2365 | 0.05 | 0.85709 | 0.86206 | 0.80369 | ||
18736 | 2011.05.27 10:00 | modify | 2365 | 0.05 | 0.85709 | 0.86078 | 0.80369 | ||
18737 | 2011.05.27 11:00 | modify | 2365 | 0.05 | 0.85709 | 0.86066 | 0.80369 | ||
18738 | 2011.05.27 12:30 | modify | 2365 | 0.05 | 0.85709 | 0.85966 | 0.80369 | ||
18739 | 2011.05.27 12:45 | modify | 2365 | 0.05 | 0.85709 | 0.85923 | 0.80369 | ||
18740 | 2011.05.27 15:15 | modify | 2365 | 0.05 | 0.85709 | 0.85776 | 0.80369 | ||
18741 | 2011.05.27 15:45 | modify | 2365 | 0.05 | 0.85709 | 0.85696 | 0.80369 | ||
18742 | 2011.05.27 19:45 | modify | 2365 | 0.05 | 0.85709 | 0.85651 | 0.80369 | ||
18743 | 2011.05.27 20:00 | modify | 2365 | 0.05 | 0.85709 | 0.85604 | 0.80369 | ||
18744 | 2011.05.27 20:30 | close | 2365 | 0.05 | 0.84826 | 0.85604 | 0.80369 | 5.20 | 184.63 |
18745 | 2011.05.29 21:30 | sell | 2366 | 0.06 | 0.84949 | 0.85474 | 0.79699 | ||
18746 | 2011.05.29 21:46 | modify | 2366 | 0.06 | 0.84949 | 0.85430 | 0.79699 | ||
18747 | 2011.05.30 03:00 | modify | 2366 | 0.06 | 0.84949 | 0.85400 | 0.79699 | ||
18748 | 2011.05.30 08:45 | modify | 2366 | 0.06 | 0.84949 | 0.85291 | 0.79699 | ||
18749 | 2011.05.30 09:00 | modify | 2366 | 0.06 | 0.84949 | 0.85280 | 0.79699 | ||
18750 | 2011.05.30 09:30 | modify | 2366 | 0.06 | 0.84949 | 0.85256 | 0.79699 | ||
18751 | 2011.05.30 10:15 | modify | 2366 | 0.06 | 0.84949 | 0.85231 | 0.79699 | ||
18752 | 2011.05.30 15:22 | s/l | 2366 | 0.06 | 0.85231 | 0.85231 | 0.79699 | -2.00 | 182.63 |
18753 | 2011.05.30 17:45 | buy | 2367 | 0.05 | 0.85258 | 0.85007 | 0.87768 | ||
18754 | 2011.05.30 18:00 | modify | 2367 | 0.05 | 0.85258 | 0.85018 | 0.87768 | ||
18755 | 2011.05.30 18:45 | modify | 2367 | 0.05 | 0.85258 | 0.85049 | 0.87768 | ||
18756 | 2011.05.30 19:30 | modify | 2367 | 0.05 | 0.85258 | 0.85069 | 0.87768 | ||
18757 | 2011.05.30 19:45 | modify | 2367 | 0.05 | 0.85258 | 0.85079 | 0.87768 | ||
18758 | 2011.05.30 20:30 | modify | 2367 | 0.05 | 0.85258 | 0.85117 | 0.87768 | ||
18759 | 2011.05.30 22:57 | s/l | 2367 | 0.05 | 0.85117 | 0.85117 | 0.87768 | -0.83 | 181.80 |
18760 | 2011.05.31 12:00 | sell | 2368 | 0.05 | 0.85336 | 0.85689 | 0.81806 | ||
18761 | 2011.05.31 14:15 | modify | 2368 | 0.05 | 0.85336 | 0.85666 | 0.81806 | ||
18762 | 2011.05.31 17:30 | modify | 2368 | 0.05 | 0.85336 | 0.85643 | 0.81806 | ||
18763 | 2011.05.31 18:15 | modify | 2368 | 0.05 | 0.85336 | 0.85613 | 0.81806 | ||
18764 | 2011.05.31 19:30 | modify | 2368 | 0.05 | 0.85336 | 0.85568 | 0.81806 | ||
18765 | 2011.05.31 20:00 | modify | 2368 | 0.05 | 0.85336 | 0.85551 | 0.81806 | ||
18766 | 2011.05.31 20:30 | modify | 2368 | 0.05 | 0.85336 | 0.85534 | 0.81806 | ||
18767 | 2011.05.31 20:45 | modify | 2368 | 0.05 | 0.85336 | 0.85514 | 0.81806 | ||
18768 | 2011.05.31 22:30 | modify | 2368 | 0.05 | 0.85336 | 0.85495 | 0.81806 | ||
18769 | 2011.05.31 22:45 | modify | 2368 | 0.05 | 0.85336 | 0.85435 | 0.81806 | ||
18770 | 2011.05.31 23:30 | modify | 2368 | 0.05 | 0.85336 | 0.85412 | 0.81806 | ||
18771 | 2011.05.31 23:45 | modify | 2368 | 0.05 | 0.85336 | 0.85393 | 0.81806 | ||
18772 | 2011.06.01 00:15 | modify | 2368 | 0.05 | 0.85336 | 0.85381 | 0.81806 | ||
18773 | 2011.06.01 06:30 | s/l | 2368 | 0.05 | 0.85381 | 0.85381 | 0.81806 | -0.27 | 181.53 |
18774 | 2011.06.01 07:15 | sell | 2369 | 0.05 | 0.85263 | 0.85519 | 0.82703 | ||
18775 | 2011.06.01 07:30 | modify | 2369 | 0.05 | 0.85263 | 0.85314 | 0.82703 | ||
18776 | 2011.06.01 07:45 | modify | 2369 | 0.05 | 0.85263 | 0.85196 | 0.82703 | ||
18777 | 2011.06.01 08:00 | close | 2369 | 0.05 | 0.84980 | 0.85196 | 0.82703 | 1.67 | 183.20 |
18778 | 2011.06.01 09:45 | sell | 2370 | 0.05 | 0.84794 | 0.85182 | 0.80914 | ||
18779 | 2011.06.01 10:15 | modify | 2370 | 0.05 | 0.84794 | 0.85171 | 0.80914 | ||
18780 | 2011.06.01 10:30 | modify | 2370 | 0.05 | 0.84794 | 0.85135 | 0.80914 | ||
18781 | 2011.06.01 10:45 | modify | 2370 | 0.05 | 0.84794 | 0.85086 | 0.80914 | ||
18782 | 2011.06.01 11:15 | modify | 2370 | 0.05 | 0.84794 | 0.84946 | 0.80914 | ||
18783 | 2011.06.01 12:30 | close | 2370 | 0.05 | 0.84373 | 0.84946 | 0.80914 | 2.49 | 185.69 |
18784 | 2011.06.01 21:45 | buy | 2371 | 0.06 | 0.84212 | 0.83993 | 0.86402 | ||
18785 | 2011.06.01 22:15 | modify | 2371 | 0.06 | 0.84212 | 0.84004 | 0.86402 | ||
18786 | 2011.06.02 00:15 | modify | 2371 | 0.06 | 0.84212 | 0.84025 | 0.86402 | ||
18787 | 2011.06.02 00:30 | modify | 2371 | 0.06 | 0.84212 | 0.84075 | 0.86402 | ||
18788 | 2011.06.02 01:30 | modify | 2371 | 0.06 | 0.84212 | 0.84101 | 0.86402 | ||
18789 | 2011.06.02 01:45 | modify | 2371 | 0.06 | 0.84212 | 0.84121 | 0.86402 | ||
18790 | 2011.06.02 06:45 | modify | 2371 | 0.06 | 0.84212 | 0.84166 | 0.86402 | ||
18791 | 2011.06.02 07:15 | modify | 2371 | 0.06 | 0.84212 | 0.84244 | 0.86402 | ||
18792 | 2011.06.02 08:30 | close | 2371 | 0.06 | 0.84469 | 0.84244 | 0.86402 | 1.82 | 187.51 |
18793 | 2011.06.02 09:15 | sell | 2372 | 0.06 | 0.84397 | 0.84706 | 0.81307 | ||
18794 | 2011.06.02 09:30 | modify | 2372 | 0.06 | 0.84397 | 0.84672 | 0.81307 | ||
18795 | 2011.06.02 09:45 | modify | 2372 | 0.06 | 0.84397 | 0.84654 | 0.81307 | ||
18796 | 2011.06.02 10:00 | modify | 2372 | 0.06 | 0.84397 | 0.84580 | 0.81307 | ||
18797 | 2011.06.02 10:15 | modify | 2372 | 0.06 | 0.84397 | 0.84452 | 0.81307 | ||
18798 | 2011.06.02 10:45 | close | 2372 | 0.06 | 0.84077 | 0.84452 | 0.81307 | 2.28 | 189.79 |
18799 | 2011.06.02 11:30 | buy | 2373 | 0.06 | 0.84104 | 0.83770 | 0.87444 | ||
18800 | 2011.06.02 11:45 | modify | 2373 | 0.06 | 0.84104 | 0.83793 | 0.87444 | ||
18801 | 2011.06.02 12:00 | modify | 2373 | 0.06 | 0.84104 | 0.83828 | 0.87444 | ||
18802 | 2011.06.02 12:15 | modify | 2373 | 0.06 | 0.84104 | 0.83881 | 0.87444 | ||
18803 | 2011.06.02 12:30 | modify | 2373 | 0.06 | 0.84104 | 0.83930 | 0.87444 | ||
18804 | 2011.06.02 12:45 | modify | 2373 | 0.06 | 0.84104 | 0.83962 | 0.87444 | ||
18805 | 2011.06.02 15:45 | modify | 2373 | 0.06 | 0.84104 | 0.83981 | 0.87444 | ||
18806 | 2011.06.02 16:00 | modify | 2373 | 0.06 | 0.84104 | 0.84014 | 0.87444 | ||
18807 | 2011.06.02 16:15 | modify | 2373 | 0.06 | 0.84104 | 0.84034 | 0.87444 | ||
18808 | 2011.06.02 22:45 | modify | 2373 | 0.06 | 0.84104 | 0.84046 | 0.87444 | ||
18809 | 2011.06.02 23:00 | modify | 2373 | 0.06 | 0.84104 | 0.84061 | 0.87444 | ||
18810 | 2011.06.02 23:15 | modify | 2373 | 0.06 | 0.84104 | 0.84078 | 0.87444 | ||
18811 | 2011.06.02 23:30 | modify | 2373 | 0.06 | 0.84104 | 0.84103 | 0.87444 | ||
18812 | 2011.06.02 23:45 | modify | 2373 | 0.06 | 0.84104 | 0.84118 | 0.87444 | ||
18813 | 2011.06.03 01:45 | modify | 2373 | 0.06 | 0.84104 | 0.84150 | 0.87444 | ||
18814 | 2011.06.03 02:15 | modify | 2373 | 0.06 | 0.84104 | 0.84161 | 0.87444 | ||
18815 | 2011.06.03 02:45 | modify | 2373 | 0.06 | 0.84104 | 0.84179 | 0.87444 | ||
18816 | 2011.06.03 03:00 | modify | 2373 | 0.06 | 0.84104 | 0.84190 | 0.87444 | ||
18817 | 2011.06.03 04:00 | modify | 2373 | 0.06 | 0.84104 | 0.84227 | 0.87444 | ||
18818 | 2011.06.03 04:30 | modify | 2373 | 0.06 | 0.84104 | 0.84241 | 0.87444 | ||
18819 | 2011.06.03 06:30 | modify | 2373 | 0.06 | 0.84104 | 0.84258 | 0.87444 | ||
18820 | 2011.06.03 06:47 | s/l | 2373 | 0.06 | 0.84258 | 0.84258 | 0.87444 | 1.10 | 190.89 |
18821 | 2011.06.03 08:00 | sell | 2374 | 0.06 | 0.84266 | 0.84482 | 0.82106 | ||
18822 | 2011.06.03 08:45 | modify | 2374 | 0.06 | 0.84266 | 0.84468 | 0.82106 | ||
18823 | 2011.06.03 09:00 | modify | 2374 | 0.06 | 0.84266 | 0.84432 | 0.82106 | ||
18824 | 2011.06.03 09:15 | modify | 2374 | 0.06 | 0.84266 | 0.84384 | 0.82106 | ||
18825 | 2011.06.03 09:30 | modify | 2374 | 0.06 | 0.84266 | 0.84308 | 0.82106 | ||
18826 | 2011.06.03 12:45 | modify | 2374 | 0.06 | 0.84266 | 0.83928 | 0.82106 | ||
18827 | 2011.06.03 12:47 | s/l | 2374 | 0.06 | 0.83928 | 0.83928 | 0.82106 | 2.42 | 193.31 |
18828 | 2011.06.03 13:15 | buy | 2375 | 0.06 | 0.83615 | 0.83421 | 0.85555 | ||
18829 | 2011.06.03 13:23 | s/l | 2375 | 0.06 | 0.83421 | 0.83421 | 0.85555 | -1.39 | 191.92 |
18830 | 2011.06.03 19:30 | buy | 2376 | 0.06 | 0.83592 | 0.83211 | 0.87402 | ||
18831 | 2011.06.03 19:45 | modify | 2376 | 0.06 | 0.83592 | 0.83240 | 0.87402 | ||
18832 | 2011.06.05 22:00 | modify | 2376 | 0.06 | 0.83592 | 0.83250 | 0.87402 | ||
18833 | 2011.06.06 04:45 | modify | 2376 | 0.06 | 0.83592 | 0.83261 | 0.87402 | ||
18834 | 2011.06.06 05:00 | modify | 2376 | 0.06 | 0.83592 | 0.83272 | 0.87402 | ||
18835 | 2011.06.06 05:15 | modify | 2376 | 0.06 | 0.83592 | 0.83288 | 0.87402 | ||
18836 | 2011.06.06 06:15 | modify | 2376 | 0.06 | 0.83592 | 0.83315 | 0.87402 | ||
18837 | 2011.06.06 06:30 | modify | 2376 | 0.06 | 0.83592 | 0.83367 | 0.87402 | ||
18838 | 2011.06.06 09:00 | modify | 2376 | 0.06 | 0.83592 | 0.83449 | 0.87402 | ||
18839 | 2011.06.06 12:30 | modify | 2376 | 0.06 | 0.83592 | 0.83466 | 0.87402 | ||
18840 | 2011.06.06 19:30 | modify | 2376 | 0.06 | 0.83592 | 0.83481 | 0.87402 | ||
18841 | 2011.06.06 20:20 | s/l | 2376 | 0.06 | 0.83481 | 0.83481 | 0.87402 | -0.80 | 191.11 |
18842 | 2011.06.07 00:00 | sell | 2377 | 0.06 | 0.83494 | 0.83729 | 0.81144 | ||
18843 | 2011.06.07 04:45 | modify | 2377 | 0.06 | 0.83494 | 0.83704 | 0.81144 | ||
18844 | 2011.06.07 05:15 | modify | 2377 | 0.06 | 0.83494 | 0.83687 | 0.81144 | ||
18845 | 2011.06.07 06:15 | modify | 2377 | 0.06 | 0.83494 | 0.83624 | 0.81144 | ||
18846 | 2011.06.07 07:15 | modify | 2377 | 0.06 | 0.83494 | 0.83606 | 0.81144 | ||
18847 | 2011.06.07 08:00 | modify | 2377 | 0.06 | 0.83494 | 0.83593 | 0.81144 | ||
18848 | 2011.06.07 13:24 | s/l | 2377 | 0.06 | 0.83593 | 0.83593 | 0.81144 | -0.71 | 190.40 |
18849 | 2011.06.07 15:45 | sell | 2378 | 0.06 | 0.83825 | 0.84157 | 0.80505 | ||
18850 | 2011.06.07 17:15 | modify | 2378 | 0.06 | 0.83825 | 0.84144 | 0.80505 | ||
18851 | 2011.06.07 17:30 | modify | 2378 | 0.06 | 0.83825 | 0.84117 | 0.80505 | ||
18852 | 2011.06.07 18:15 | modify | 2378 | 0.06 | 0.83825 | 0.84083 | 0.80505 | ||
18853 | 2011.06.07 19:00 | modify | 2378 | 0.06 | 0.83825 | 0.84038 | 0.80505 | ||
18854 | 2011.06.07 19:15 | modify | 2378 | 0.06 | 0.83825 | 0.83981 | 0.80505 | ||
18855 | 2011.06.07 20:00 | modify | 2378 | 0.06 | 0.83825 | 0.83838 | 0.80505 | ||
18856 | 2011.06.08 06:00 | modify | 2378 | 0.06 | 0.83825 | 0.83816 | 0.80505 | ||
18857 | 2011.06.08 07:30 | modify | 2378 | 0.06 | 0.83825 | 0.83806 | 0.80505 | ||
18858 | 2011.06.08 07:45 | modify | 2378 | 0.06 | 0.83825 | 0.83760 | 0.80505 | ||
18859 | 2011.06.08 10:34 | s/l | 2378 | 0.06 | 0.83760 | 0.83760 | 0.80505 | 0.46 | 190.86 |
18860 | 2011.06.08 11:15 | sell | 2379 | 0.06 | 0.83557 | 0.83882 | 0.80307 | ||
18861 | 2011.06.08 17:30 | modify | 2379 | 0.06 | 0.83557 | 0.83830 | 0.80307 | ||
18862 | 2011.06.08 18:00 | modify | 2379 | 0.06 | 0.83557 | 0.83814 | 0.80307 | ||
18863 | 2011.06.08 23:00 | modify | 2379 | 0.06 | 0.83557 | 0.83793 | 0.80307 | ||
18864 | 2011.06.09 00:15 | modify | 2379 | 0.06 | 0.83557 | 0.83782 | 0.80307 | ||
18865 | 2011.06.09 09:04 | s/l | 2379 | 0.06 | 0.83782 | 0.83782 | 0.80307 | -1.64 | 189.22 |
18866 | 2011.06.09 10:00 | sell | 2380 | 0.06 | 0.83948 | 0.84295 | 0.80478 | ||
18867 | 2011.06.09 10:30 | modify | 2380 | 0.06 | 0.83948 | 0.84267 | 0.80478 | ||
18868 | 2011.06.09 12:15 | modify | 2380 | 0.06 | 0.83948 | 0.84065 | 0.80478 | ||
18869 | 2011.06.09 12:36 | s/l | 2380 | 0.06 | 0.84065 | 0.84065 | 0.80478 | -0.84 | 188.38 |
18870 | 2011.06.09 13:15 | sell | 2381 | 0.06 | 0.84214 | 0.84639 | 0.79964 | ||
18871 | 2011.06.09 15:00 | modify | 2381 | 0.06 | 0.84214 | 0.84625 | 0.79964 | ||
18872 | 2011.06.09 15:15 | modify | 2381 | 0.06 | 0.84214 | 0.84609 | 0.79964 | ||
18873 | 2011.06.09 16:00 | modify | 2381 | 0.06 | 0.84214 | 0.84592 | 0.79964 | ||
18874 | 2011.06.09 19:00 | modify | 2381 | 0.06 | 0.84214 | 0.84545 | 0.79964 | ||
18875 | 2011.06.09 19:15 | modify | 2381 | 0.06 | 0.84214 | 0.84472 | 0.79964 | ||
18876 | 2011.06.09 19:30 | modify | 2381 | 0.06 | 0.84214 | 0.84462 | 0.79964 | ||
18877 | 2011.06.09 19:45 | modify | 2381 | 0.06 | 0.84214 | 0.84408 | 0.79964 | ||
18878 | 2011.06.09 20:00 | modify | 2381 | 0.06 | 0.84214 | 0.84371 | 0.79964 | ||
18879 | 2011.06.09 21:45 | modify | 2381 | 0.06 | 0.84214 | 0.84359 | 0.79964 | ||
18880 | 2011.06.09 22:00 | modify | 2381 | 0.06 | 0.84214 | 0.84323 | 0.79964 | ||
18881 | 2011.06.10 00:45 | modify | 2381 | 0.06 | 0.84214 | 0.84309 | 0.79964 | ||
18882 | 2011.06.10 01:00 | modify | 2381 | 0.06 | 0.84214 | 0.84278 | 0.79964 | ||
18883 | 2011.06.10 01:15 | modify | 2381 | 0.06 | 0.84214 | 0.84222 | 0.79964 | ||
18884 | 2011.06.10 01:30 | modify | 2381 | 0.06 | 0.84214 | 0.84190 | 0.79964 | ||
18885 | 2011.06.10 03:15 | modify | 2381 | 0.06 | 0.84214 | 0.84148 | 0.79964 | ||
18886 | 2011.06.10 04:08 | s/l | 2381 | 0.06 | 0.84148 | 0.84148 | 0.79964 | 0.46 | 188.85 |
18887 | 2011.06.10 08:00 | sell | 2382 | 0.06 | 0.84238 | 0.84494 | 0.81678 | ||
18888 | 2011.06.10 08:15 | modify | 2382 | 0.06 | 0.84238 | 0.84481 | 0.81678 | ||
18889 | 2011.06.10 08:30 | modify | 2382 | 0.06 | 0.84238 | 0.84369 | 0.81678 | ||
18890 | 2011.06.10 20:38 | s/l | 2382 | 0.06 | 0.84369 | 0.84369 | 0.81678 | -0.93 | 187.92 |
18891 | 2011.06.12 21:15 | sell | 2383 | 0.06 | 0.84291 | 0.84534 | 0.81861 | ||
18892 | 2011.06.12 22:00 | modify | 2383 | 0.06 | 0.84291 | 0.84480 | 0.81861 | ||
18893 | 2011.06.12 22:15 | modify | 2383 | 0.06 | 0.84291 | 0.84465 | 0.81861 | ||
18894 | 2011.06.12 23:00 | modify | 2383 | 0.06 | 0.84291 | 0.84440 | 0.81861 | ||
18895 | 2011.06.12 23:30 | modify | 2383 | 0.06 | 0.84291 | 0.84423 | 0.81861 | ||
18896 | 2011.06.13 00:00 | modify | 2383 | 0.06 | 0.84291 | 0.84406 | 0.81861 | ||
18897 | 2011.06.13 01:24 | s/l | 2383 | 0.06 | 0.84406 | 0.84406 | 0.81861 | -0.83 | 187.09 |
18898 | 2011.06.13 04:30 | sell | 2384 | 0.06 | 0.84588 | 0.84908 | 0.81388 | ||
18899 | 2011.06.13 04:45 | modify | 2384 | 0.06 | 0.84588 | 0.84871 | 0.81388 | ||
18900 | 2011.06.13 05:00 | modify | 2384 | 0.06 | 0.84588 | 0.84840 | 0.81388 | ||
18901 | 2011.06.13 06:00 | modify | 2384 | 0.06 | 0.84588 | 0.84810 | 0.81388 | ||
18902 | 2011.06.13 06:15 | modify | 2384 | 0.06 | 0.84588 | 0.84781 | 0.81388 | ||
18903 | 2011.06.13 06:30 | modify | 2384 | 0.06 | 0.84588 | 0.84722 | 0.81388 | ||
18904 | 2011.06.13 07:15 | modify | 2384 | 0.06 | 0.84588 | 0.84471 | 0.81388 | ||
18905 | 2011.06.13 08:00 | close | 2384 | 0.06 | 0.84247 | 0.84471 | 0.81388 | 2.43 | 189.52 |
18906 | 2011.06.13 13:45 | buy | 2385 | 0.06 | 0.83690 | 0.83299 | 0.87600 | ||
18907 | 2011.06.13 14:00 | modify | 2385 | 0.06 | 0.83690 | 0.83323 | 0.87600 | ||
18908 | 2011.06.13 15:15 | modify | 2385 | 0.06 | 0.83690 | 0.83349 | 0.87600 | ||
18909 | 2011.06.13 15:30 | modify | 2385 | 0.06 | 0.83690 | 0.83385 | 0.87600 | ||
18910 | 2011.06.13 16:45 | modify | 2385 | 0.06 | 0.83690 | 0.83438 | 0.87600 | ||
18911 | 2011.06.13 17:00 | modify | 2385 | 0.06 | 0.83690 | 0.83459 | 0.87600 | ||
18912 | 2011.06.13 17:45 | modify | 2385 | 0.06 | 0.83690 | 0.83517 | 0.87600 | ||
18913 | 2011.06.13 18:00 | modify | 2385 | 0.06 | 0.83690 | 0.83554 | 0.87600 | ||
18914 | 2011.06.14 00:15 | modify | 2385 | 0.06 | 0.83690 | 0.83596 | 0.87600 | ||
18915 | 2011.06.14 01:14 | s/l | 2385 | 0.06 | 0.83596 | 0.83596 | 0.87600 | -0.67 | 188.85 |
18916 | 2011.06.14 08:00 | buy | 2386 | 0.06 | 0.83711 | 0.83390 | 0.86921 | ||
18917 | 2011.06.14 08:15 | modify | 2386 | 0.06 | 0.83711 | 0.83441 | 0.86921 | ||
18918 | 2011.06.14 08:30 | modify | 2386 | 0.06 | 0.83711 | 0.83478 | 0.86921 | ||
18919 | 2011.06.14 08:45 | modify | 2386 | 0.06 | 0.83711 | 0.83592 | 0.86921 | ||
18920 | 2011.06.14 09:30 | modify | 2386 | 0.06 | 0.83711 | 0.83644 | 0.86921 | ||
18921 | 2011.06.14 12:45 | modify | 2386 | 0.06 | 0.83711 | 0.83841 | 0.86921 | ||
18922 | 2011.06.14 13:00 | close | 2386 | 0.06 | 0.84441 | 0.83841 | 0.86921 | 5.19 | 194.04 |
18923 | 2011.06.14 14:00 | sell | 2387 | 0.06 | 0.84333 | 0.84796 | 0.79703 | ||
18924 | 2011.06.14 14:15 | modify | 2387 | 0.06 | 0.84333 | 0.84730 | 0.79703 | ||
18925 | 2011.06.14 14:30 | modify | 2387 | 0.06 | 0.84333 | 0.84670 | 0.79703 | ||
18926 | 2011.06.15 02:30 | modify | 2387 | 0.06 | 0.84333 | 0.84659 | 0.79703 | ||
18927 | 2011.06.15 04:42 | s/l | 2387 | 0.06 | 0.84659 | 0.84659 | 0.79703 | -2.32 | 191.72 |
18928 | 2011.06.15 07:15 | sell | 2388 | 0.06 | 0.84817 | 0.85041 | 0.82577 | ||
18929 | 2011.06.15 10:55 | s/l | 2388 | 0.06 | 0.85041 | 0.85041 | 0.82577 | -1.58 | 190.14 |
18930 | 2011.06.15 13:15 | sell | 2389 | 0.06 | 0.85100 | 0.85475 | 0.81350 | ||
18931 | 2011.06.15 13:30 | modify | 2389 | 0.06 | 0.85100 | 0.85392 | 0.81350 | ||
18932 | 2011.06.15 13:45 | modify | 2389 | 0.06 | 0.85100 | 0.85269 | 0.81350 | ||
18933 | 2011.06.15 15:00 | modify | 2389 | 0.06 | 0.85100 | 0.85249 | 0.81350 | ||
18934 | 2011.06.15 16:25 | s/l | 2389 | 0.06 | 0.85249 | 0.85249 | 0.81350 | -1.05 | 189.09 |
18935 | 2011.06.15 20:30 | sell | 2390 | 0.06 | 0.85268 | 0.85629 | 0.81658 | ||
18936 | 2011.06.15 20:45 | modify | 2390 | 0.06 | 0.85268 | 0.85598 | 0.81658 | ||
18937 | 2011.06.15 22:45 | modify | 2390 | 0.06 | 0.85268 | 0.85579 | 0.81658 | ||
18938 | 2011.06.15 23:15 | modify | 2390 | 0.06 | 0.85268 | 0.85558 | 0.81658 | ||
18939 | 2011.06.15 23:30 | modify | 2390 | 0.06 | 0.85268 | 0.85521 | 0.81658 | ||
18940 | 2011.06.16 00:00 | modify | 2390 | 0.06 | 0.85268 | 0.85426 | 0.81658 | ||
18941 | 2011.06.16 02:37 | s/l | 2390 | 0.06 | 0.85426 | 0.85426 | 0.81658 | -1.13 | 187.96 |
18942 | 2011.06.16 06:15 | buy | 2391 | 0.06 | 0.85289 | 0.84962 | 0.88559 | ||
18943 | 2011.06.16 08:07 | s/l | 2391 | 0.06 | 0.84962 | 0.84962 | 0.88559 | -2.31 | 185.65 |
18944 | 2011.06.16 08:15 | sell | 2392 | 0.06 | 0.85061 | 0.85484 | 0.80831 | ||
18945 | 2011.06.16 11:00 | modify | 2392 | 0.06 | 0.85061 | 0.85455 | 0.80831 | ||
18946 | 2011.06.16 11:15 | modify | 2392 | 0.06 | 0.85061 | 0.85408 | 0.80831 | ||
18947 | 2011.06.16 11:30 | modify | 2392 | 0.06 | 0.85061 | 0.85314 | 0.80831 | ||
18948 | 2011.06.16 14:15 | modify | 2392 | 0.06 | 0.85061 | 0.85292 | 0.80831 | ||
18949 | 2011.06.16 14:45 | modify | 2392 | 0.06 | 0.85061 | 0.85261 | 0.80831 | ||
18950 | 2011.06.16 20:00 | modify | 2392 | 0.06 | 0.85061 | 0.85247 | 0.80831 | ||
18951 | 2011.06.16 20:15 | modify | 2392 | 0.06 | 0.85061 | 0.85222 | 0.80831 | ||
18952 | 2011.06.16 20:45 | modify | 2392 | 0.06 | 0.85061 | 0.85160 | 0.80831 | ||
18953 | 2011.06.16 21:00 | modify | 2392 | 0.06 | 0.85061 | 0.85064 | 0.80831 | ||
18954 | 2011.06.16 21:15 | modify | 2392 | 0.06 | 0.85061 | 0.85017 | 0.80831 | ||
18955 | 2011.06.17 04:19 | s/l | 2392 | 0.06 | 0.85017 | 0.85017 | 0.80831 | 0.30 | 185.95 |
18956 | 2011.06.17 12:45 | buy | 2393 | 0.06 | 0.84874 | 0.84377 | 0.89844 | ||
18957 | 2011.06.17 13:00 | modify | 2393 | 0.06 | 0.84874 | 0.84390 | 0.89844 | ||
18958 | 2011.06.17 18:30 | modify | 2393 | 0.06 | 0.84874 | 0.84475 | 0.89844 | ||
18959 | 2011.06.17 19:45 | modify | 2393 | 0.06 | 0.84874 | 0.84525 | 0.89844 | ||
18960 | 2011.06.17 20:15 | modify | 2393 | 0.06 | 0.84874 | 0.84541 | 0.89844 | ||
18961 | 2011.06.17 20:45 | modify | 2393 | 0.06 | 0.84874 | 0.84554 | 0.89844 | ||
18962 | 2011.06.20 00:00 | modify | 2393 | 0.06 | 0.84874 | 0.84569 | 0.89844 | ||
18963 | 2011.06.20 00:30 | modify | 2393 | 0.06 | 0.84874 | 0.84621 | 0.89844 | ||
18964 | 2011.06.20 00:45 | modify | 2393 | 0.06 | 0.84874 | 0.84667 | 0.89844 | ||
18965 | 2011.06.20 01:00 | modify | 2393 | 0.06 | 0.84874 | 0.84710 | 0.89844 | ||
18966 | 2011.06.20 03:00 | modify | 2393 | 0.06 | 0.84874 | 0.84760 | 0.89844 | ||
18967 | 2011.06.20 03:30 | modify | 2393 | 0.06 | 0.84874 | 0.84791 | 0.89844 | ||
18968 | 2011.06.20 03:45 | modify | 2393 | 0.06 | 0.84874 | 0.84818 | 0.89844 | ||
18969 | 2011.06.20 04:30 | modify | 2393 | 0.06 | 0.84874 | 0.84886 | 0.89844 | ||
18970 | 2011.06.20 04:45 | modify | 2393 | 0.06 | 0.84874 | 0.84920 | 0.89844 | ||
18971 | 2011.06.20 05:35 | s/l | 2393 | 0.06 | 0.84920 | 0.84920 | 0.89844 | 0.33 | 186.28 |
18972 | 2011.06.20 20:00 | sell | 2394 | 0.06 | 0.84639 | 0.84984 | 0.81189 | ||
18973 | 2011.06.20 20:15 | modify | 2394 | 0.06 | 0.84639 | 0.84970 | 0.81189 | ||
18974 | 2011.06.20 20:30 | modify | 2394 | 0.06 | 0.84639 | 0.84947 | 0.81189 | ||
18975 | 2011.06.20 20:45 | modify | 2394 | 0.06 | 0.84639 | 0.84916 | 0.81189 | ||
18976 | 2011.06.20 21:30 | modify | 2394 | 0.06 | 0.84639 | 0.84889 | 0.81189 | ||
18977 | 2011.06.20 21:45 | modify | 2394 | 0.06 | 0.84639 | 0.84871 | 0.81189 | ||
18978 | 2011.06.20 22:00 | modify | 2394 | 0.06 | 0.84639 | 0.84829 | 0.81189 | ||
18979 | 2011.06.20 22:15 | modify | 2394 | 0.06 | 0.84639 | 0.84819 | 0.81189 | ||
18980 | 2011.06.20 22:45 | modify | 2394 | 0.06 | 0.84639 | 0.84778 | 0.81189 | ||
18981 | 2011.06.20 23:00 | modify | 2394 | 0.06 | 0.84639 | 0.84729 | 0.81189 | ||
18982 | 2011.06.20 23:15 | modify | 2394 | 0.06 | 0.84639 | 0.84660 | 0.81189 | ||
18983 | 2011.06.20 23:30 | modify | 2394 | 0.06 | 0.84639 | 0.84616 | 0.81189 | ||
18984 | 2011.06.20 23:45 | modify | 2394 | 0.06 | 0.84639 | 0.84522 | 0.81189 | ||
18985 | 2011.06.21 02:00 | close | 2394 | 0.06 | 0.84249 | 0.84522 | 0.81189 | 2.77 | 189.05 |
18986 | 2011.06.21 02:30 | buy | 2395 | 0.06 | 0.84280 | 0.83985 | 0.87230 | ||
18987 | 2011.06.21 03:00 | modify | 2395 | 0.06 | 0.84280 | 0.84036 | 0.87230 | ||
18988 | 2011.06.21 03:45 | modify | 2395 | 0.06 | 0.84280 | 0.84046 | 0.87230 | ||
18989 | 2011.06.21 04:15 | modify | 2395 | 0.06 | 0.84280 | 0.84091 | 0.87230 | ||
18990 | 2011.06.21 05:45 | modify | 2395 | 0.06 | 0.84280 | 0.84114 | 0.87230 | ||
18991 | 2011.06.21 08:45 | modify | 2395 | 0.06 | 0.84280 | 0.84185 | 0.87230 | ||
18992 | 2011.06.21 09:15 | modify | 2395 | 0.06 | 0.84280 | 0.84225 | 0.87230 | ||
18993 | 2011.06.21 13:09 | s/l | 2395 | 0.06 | 0.84225 | 0.84225 | 0.87230 | -0.39 | 188.66 |
18994 | 2011.06.21 13:45 | buy | 2396 | 0.06 | 0.84323 | 0.84004 | 0.87513 | ||
18995 | 2011.06.21 14:15 | modify | 2396 | 0.06 | 0.84323 | 0.84032 | 0.87513 | ||
18996 | 2011.06.21 14:30 | modify | 2396 | 0.06 | 0.84323 | 0.84057 | 0.87513 | ||
18997 | 2011.06.21 18:55 | s/l | 2396 | 0.06 | 0.84057 | 0.84057 | 0.87513 | -1.90 | 186.76 |
18998 | 2011.06.21 19:45 | buy | 2397 | 0.06 | 0.84092 | 0.83786 | 0.87152 | ||
18999 | 2011.06.21 20:00 | modify | 2397 | 0.06 | 0.84092 | 0.83803 | 0.87152 | ||
19000 | 2011.06.21 20:45 | modify | 2397 | 0.06 | 0.84092 | 0.83824 | 0.87152 | ||
19001 | 2011.06.21 21:30 | modify | 2397 | 0.06 | 0.84092 | 0.83862 | 0.87152 | ||
19002 | 2011.06.21 22:00 | modify | 2397 | 0.06 | 0.84092 | 0.83916 | 0.87152 | ||
19003 | 2011.06.21 23:00 | modify | 2397 | 0.06 | 0.84092 | 0.84039 | 0.87152 | ||
19004 | 2011.06.22 05:30 | modify | 2397 | 0.06 | 0.84092 | 0.84050 | 0.87152 | ||
19005 | 2011.06.22 06:45 | modify | 2397 | 0.06 | 0.84092 | 0.84073 | 0.87152 | ||
19006 | 2011.06.22 07:24 | s/l | 2397 | 0.06 | 0.84073 | 0.84073 | 0.87152 | -0.14 | 186.62 |
19007 | 2011.06.22 20:45 | buy | 2398 | 0.06 | 0.83967 | 0.83594 | 0.87697 | ||
19008 | 2011.06.22 21:30 | modify | 2398 | 0.06 | 0.83967 | 0.83663 | 0.87697 | ||
19009 | 2011.06.22 22:30 | modify | 2398 | 0.06 | 0.83967 | 0.83745 | 0.87697 | ||
19010 | 2011.06.22 23:15 | modify | 2398 | 0.06 | 0.83967 | 0.83777 | 0.87697 | ||
19011 | 2011.06.23 00:15 | modify | 2398 | 0.06 | 0.83967 | 0.83789 | 0.87697 | ||
19012 | 2011.06.23 00:45 | modify | 2398 | 0.06 | 0.83967 | 0.83904 | 0.87697 | ||
19013 | 2011.06.23 01:00 | modify | 2398 | 0.06 | 0.83967 | 0.83930 | 0.87697 | ||
19014 | 2011.06.23 01:15 | modify | 2398 | 0.06 | 0.83967 | 0.84054 | 0.87697 | ||
19015 | 2011.06.23 01:30 | modify | 2398 | 0.06 | 0.83967 | 0.84070 | 0.87697 | ||
19016 | 2011.06.23 06:48 | s/l | 2398 | 0.06 | 0.84070 | 0.84070 | 0.87697 | 0.73 | 187.34 |
19017 | 2011.06.23 11:00 | buy | 2399 | 0.06 | 0.84156 | 0.83857 | 0.87146 | ||
19018 | 2011.06.23 11:45 | modify | 2399 | 0.06 | 0.84156 | 0.83892 | 0.87146 | ||
19019 | 2011.06.23 12:30 | modify | 2399 | 0.06 | 0.84156 | 0.83996 | 0.87146 | ||
19020 | 2011.06.23 12:51 | s/l | 2399 | 0.06 | 0.83996 | 0.83996 | 0.87146 | -1.14 | 186.20 |
19021 | 2011.06.23 19:30 | sell | 2400 | 0.06 | 0.83740 | 0.84046 | 0.80680 | ||
19022 | 2011.06.24 01:00 | modify | 2400 | 0.06 | 0.83740 | 0.84036 | 0.80680 | ||
19023 | 2011.06.24 01:15 | modify | 2400 | 0.06 | 0.83740 | 0.84013 | 0.80680 | ||
19024 | 2011.06.24 02:30 | modify | 2400 | 0.06 | 0.83740 | 0.83982 | 0.80680 | ||
19025 | 2011.06.24 05:30 | modify | 2400 | 0.06 | 0.83740 | 0.83965 | 0.80680 | ||
19026 | 2011.06.24 07:00 | modify | 2400 | 0.06 | 0.83740 | 0.83877 | 0.80680 | ||
19027 | 2011.06.24 07:31 | s/l | 2400 | 0.06 | 0.83877 | 0.83877 | 0.80680 | -0.99 | 185.21 |
19028 | 2011.06.24 10:45 | buy | 2401 | 0.06 | 0.83600 | 0.83179 | 0.87810 | ||
19029 | 2011.06.24 11:00 | modify | 2401 | 0.06 | 0.83600 | 0.83199 | 0.87810 | ||
19030 | 2011.06.24 11:30 | modify | 2401 | 0.06 | 0.83600 | 0.83290 | 0.87810 | ||
19031 | 2011.06.24 12:30 | modify | 2401 | 0.06 | 0.83600 | 0.83315 | 0.87810 | ||
19032 | 2011.06.24 12:45 | modify | 2401 | 0.06 | 0.83600 | 0.83383 | 0.87810 | ||
19033 | 2011.06.24 14:45 | modify | 2401 | 0.06 | 0.83600 | 0.83419 | 0.87810 | ||
19034 | 2011.06.24 15:00 | modify | 2401 | 0.06 | 0.83600 | 0.83480 | 0.87810 | ||
19035 | 2011.06.24 15:15 | modify | 2401 | 0.06 | 0.83600 | 0.83547 | 0.87810 | ||
19036 | 2011.06.24 20:46 | s/l | 2401 | 0.06 | 0.83547 | 0.83547 | 0.87810 | -0.38 | 184.83 |
19037 | 2011.06.27 01:15 | sell | 2402 | 0.06 | 0.83736 | 0.84171 | 0.79386 | ||
19038 | 2011.06.27 01:45 | modify | 2402 | 0.06 | 0.83736 | 0.84128 | 0.79386 | ||
19039 | 2011.06.27 02:30 | modify | 2402 | 0.06 | 0.83736 | 0.84009 | 0.79386 | ||
19040 | 2011.06.27 02:45 | modify | 2402 | 0.06 | 0.83736 | 0.83996 | 0.79386 | ||
19041 | 2011.06.27 04:00 | modify | 2402 | 0.06 | 0.83736 | 0.83977 | 0.79386 | ||
19042 | 2011.06.27 06:00 | modify | 2402 | 0.06 | 0.83736 | 0.83889 | 0.79386 | ||
19043 | 2011.06.27 06:15 | modify | 2402 | 0.06 | 0.83736 | 0.83851 | 0.79386 | ||
19044 | 2011.06.27 06:30 | modify | 2402 | 0.06 | 0.83736 | 0.83836 | 0.79386 | ||
19045 | 2011.06.27 09:30 | modify | 2402 | 0.06 | 0.83736 | 0.83784 | 0.79386 | ||
19046 | 2011.06.27 10:15 | modify | 2402 | 0.06 | 0.83736 | 0.83751 | 0.79386 | ||
19047 | 2011.06.27 10:30 | modify | 2402 | 0.06 | 0.83736 | 0.83676 | 0.79386 | ||
19048 | 2011.06.27 11:45 | modify | 2402 | 0.06 | 0.83736 | 0.83651 | 0.79386 | ||
19049 | 2011.06.27 14:30 | close | 2402 | 0.06 | 0.83236 | 0.83651 | 0.79386 | 3.60 | 188.43 |
19050 | 2011.06.28 02:00 | buy | 2403 | 0.06 | 0.83542 | 0.83259 | 0.86372 | ||
19051 | 2011.06.28 03:30 | modify | 2403 | 0.06 | 0.83542 | 0.83294 | 0.86372 | ||
19052 | 2011.06.28 03:45 | modify | 2403 | 0.06 | 0.83542 | 0.83309 | 0.86372 | ||
19053 | 2011.06.28 04:00 | modify | 2403 | 0.06 | 0.83542 | 0.83330 | 0.86372 | ||
19054 | 2011.06.28 06:15 | modify | 2403 | 0.06 | 0.83542 | 0.83340 | 0.86372 | ||
19055 | 2011.06.28 08:30 | s/l | 2403 | 0.06 | 0.83340 | 0.83340 | 0.86372 | -1.45 | 186.98 |
19056 | 2011.06.28 12:15 | sell | 2404 | 0.06 | 0.83313 | 0.83649 | 0.79953 | ||
19057 | 2011.06.28 12:45 | modify | 2404 | 0.06 | 0.83313 | 0.83594 | 0.79953 | ||
19058 | 2011.06.28 13:00 | modify | 2404 | 0.06 | 0.83313 | 0.83560 | 0.79953 | ||
19059 | 2011.06.28 13:15 | modify | 2404 | 0.06 | 0.83313 | 0.83425 | 0.79953 | ||
19060 | 2011.06.28 14:15 | close | 2404 | 0.06 | 0.82956 | 0.83425 | 0.79953 | 2.58 | 189.56 |
19061 | 2011.06.29 00:00 | buy | 2405 | 0.06 | 0.83267 | 0.83091 | 0.85027 | ||
19062 | 2011.06.29 00:15 | modify | 2405 | 0.06 | 0.83267 | 0.83118 | 0.85027 | ||
19063 | 2011.06.29 04:09 | s/l | 2405 | 0.06 | 0.83118 | 0.83118 | 0.85027 | -1.08 | 188.48 |
19064 | 2011.06.29 07:00 | buy | 2406 | 0.06 | 0.83077 | 0.82868 | 0.85167 | ||
19065 | 2011.06.29 07:15 | modify | 2406 | 0.06 | 0.83077 | 0.82916 | 0.85167 | ||
19066 | 2011.06.29 08:30 | modify | 2406 | 0.06 | 0.83077 | 0.82951 | 0.85167 | ||
19067 | 2011.06.29 10:30 | modify | 2406 | 0.06 | 0.83077 | 0.82969 | 0.85167 | ||
19068 | 2011.06.29 11:00 | modify | 2406 | 0.06 | 0.83077 | 0.83045 | 0.85167 | ||
19069 | 2011.06.29 11:30 | close | 2406 | 0.06 | 0.83466 | 0.83045 | 0.85167 | 2.80 | 191.28 |
19070 | 2011.06.29 12:00 | sell | 2407 | 0.06 | 0.83463 | 0.83826 | 0.79833 | ||
19071 | 2011.06.29 12:30 | modify | 2407 | 0.06 | 0.83463 | 0.83813 | 0.79833 | ||
19072 | 2011.06.29 13:15 | modify | 2407 | 0.06 | 0.83463 | 0.83797 | 0.79833 | ||
19073 | 2011.06.29 20:15 | modify | 2407 | 0.06 | 0.83463 | 0.83751 | 0.79833 | ||
19074 | 2011.06.29 20:30 | modify | 2407 | 0.06 | 0.83463 | 0.83740 | 0.79833 | ||
19075 | 2011.06.29 20:45 | modify | 2407 | 0.06 | 0.83463 | 0.83716 | 0.79833 | ||
19076 | 2011.06.29 21:00 | modify | 2407 | 0.06 | 0.83463 | 0.83684 | 0.79833 | ||
19077 | 2011.06.29 22:45 | modify | 2407 | 0.06 | 0.83463 | 0.83664 | 0.79833 | ||
19078 | 2011.06.29 23:00 | modify | 2407 | 0.06 | 0.83463 | 0.83521 | 0.79833 | ||
19079 | 2011.06.30 01:00 | modify | 2407 | 0.06 | 0.83463 | 0.83464 | 0.79833 | ||
19080 | 2011.06.30 01:15 | modify | 2407 | 0.06 | 0.83463 | 0.83401 | 0.79833 | ||
19081 | 2011.06.30 03:15 | modify | 2407 | 0.06 | 0.83463 | 0.83366 | 0.79833 | ||
19082 | 2011.06.30 03:45 | close | 2407 | 0.06 | 0.83091 | 0.83366 | 0.79833 | 2.67 | 193.95 |
19083 | 2011.06.30 08:15 | sell | 2408 | 0.06 | 0.83429 | 0.83670 | 0.81019 | ||
19084 | 2011.06.30 08:30 | modify | 2408 | 0.06 | 0.83429 | 0.83656 | 0.81019 | ||
19085 | 2011.06.30 08:45 | modify | 2408 | 0.06 | 0.83429 | 0.83628 | 0.81019 | ||
19086 | 2011.06.30 13:14 | s/l | 2408 | 0.06 | 0.83628 | 0.83628 | 0.81019 | -1.43 | 192.52 |
19087 | 2011.06.30 17:30 | sell | 2409 | 0.06 | 0.84088 | 0.84649 | 0.78478 | ||
19088 | 2011.06.30 17:45 | modify | 2409 | 0.06 | 0.84088 | 0.84542 | 0.78478 | ||
19089 | 2011.06.30 18:15 | modify | 2409 | 0.06 | 0.84088 | 0.84527 | 0.78478 | ||
19090 | 2011.06.30 18:45 | modify | 2409 | 0.06 | 0.84088 | 0.84488 | 0.78478 | ||
19091 | 2011.06.30 19:00 | modify | 2409 | 0.06 | 0.84088 | 0.84465 | 0.78478 | ||
19092 | 2011.06.30 19:45 | modify | 2409 | 0.06 | 0.84088 | 0.84445 | 0.78478 | ||
19093 | 2011.06.30 20:00 | modify | 2409 | 0.06 | 0.84088 | 0.84392 | 0.78478 | ||
19094 | 2011.06.30 20:15 | modify | 2409 | 0.06 | 0.84088 | 0.84344 | 0.78478 | ||
19095 | 2011.06.30 20:45 | modify | 2409 | 0.06 | 0.84088 | 0.84317 | 0.78478 | ||
19096 | 2011.06.30 21:15 | modify | 2409 | 0.06 | 0.84088 | 0.84281 | 0.78478 | ||
19097 | 2011.06.30 21:30 | modify | 2409 | 0.06 | 0.84088 | 0.84266 | 0.78478 | ||
19098 | 2011.06.30 23:39 | s/l | 2409 | 0.06 | 0.84266 | 0.84266 | 0.78478 | -1.27 | 191.25 |
19099 | 2011.07.01 02:30 | buy | 2410 | 0.06 | 0.84137 | 0.83894 | 0.86567 | ||
19100 | 2011.07.01 03:00 | modify | 2410 | 0.06 | 0.84137 | 0.83911 | 0.86567 | ||
19101 | 2011.07.01 03:30 | modify | 2410 | 0.06 | 0.84137 | 0.83934 | 0.86567 | ||
19102 | 2011.07.01 03:45 | modify | 2410 | 0.06 | 0.84137 | 0.83957 | 0.86567 | ||
19103 | 2011.07.01 04:00 | modify | 2410 | 0.06 | 0.84137 | 0.83998 | 0.86567 | ||
19104 | 2011.07.01 04:15 | modify | 2410 | 0.06 | 0.84137 | 0.84010 | 0.86567 | ||
19105 | 2011.07.01 05:45 | modify | 2410 | 0.06 | 0.84137 | 0.84085 | 0.86567 | ||
19106 | 2011.07.01 06:00 | modify | 2410 | 0.06 | 0.84137 | 0.84099 | 0.86567 | ||
19107 | 2011.07.01 06:30 | modify | 2410 | 0.06 | 0.84137 | 0.84197 | 0.86567 | ||
19108 | 2011.07.01 07:45 | close | 2410 | 0.06 | 0.84600 | 0.84197 | 0.86567 | 3.28 | 194.53 |
19109 | 2011.07.01 18:00 | buy | 2411 | 0.06 | 0.84873 | 0.84368 | 0.89923 | ||
19110 | 2011.07.01 18:15 | modify | 2411 | 0.06 | 0.84873 | 0.84423 | 0.89923 | ||
19111 | 2011.07.01 20:00 | modify | 2411 | 0.06 | 0.84873 | 0.84527 | 0.89923 | ||
19112 | 2011.07.01 20:15 | modify | 2411 | 0.06 | 0.84873 | 0.84573 | 0.89923 | ||
19113 | 2011.07.03 21:15 | modify | 2411 | 0.06 | 0.84873 | 0.84583 | 0.89923 | ||
19114 | 2011.07.04 05:45 | modify | 2411 | 0.06 | 0.84873 | 0.84612 | 0.89923 | ||
19115 | 2011.07.04 06:30 | modify | 2411 | 0.06 | 0.84873 | 0.84626 | 0.89923 | ||
19116 | 2011.07.04 07:30 | modify | 2411 | 0.06 | 0.84873 | 0.84677 | 0.89923 | ||
19117 | 2011.07.04 12:15 | modify | 2411 | 0.06 | 0.84873 | 0.84694 | 0.89923 | ||
19118 | 2011.07.04 12:30 | modify | 2411 | 0.06 | 0.84873 | 0.84730 | 0.89923 | ||
19119 | 2011.07.04 15:30 | modify | 2411 | 0.06 | 0.84873 | 0.84795 | 0.89923 | ||
19120 | 2011.07.04 16:47 | s/l | 2411 | 0.06 | 0.84795 | 0.84795 | 0.89923 | -0.55 | 193.98 |
19121 | 2011.07.04 17:00 | sell | 2412 | 0.06 | 0.84783 | 0.85032 | 0.82293 | ||
19122 | 2011.07.04 18:45 | modify | 2412 | 0.06 | 0.84783 | 0.84976 | 0.82293 | ||
19123 | 2011.07.04 22:15 | modify | 2412 | 0.06 | 0.84783 | 0.84959 | 0.82293 | ||
19124 | 2011.07.04 23:00 | modify | 2412 | 0.06 | 0.84783 | 0.84947 | 0.82293 | ||
19125 | 2011.07.04 23:15 | modify | 2412 | 0.06 | 0.84783 | 0.84927 | 0.82293 | ||
19126 | 2011.07.05 01:21 | s/l | 2412 | 0.06 | 0.84927 | 0.84927 | 0.82293 | -1.02 | 192.96 |
19127 | 2011.07.05 04:30 | buy | 2413 | 0.06 | 0.84859 | 0.84607 | 0.87379 | ||
19128 | 2011.07.05 05:00 | modify | 2413 | 0.06 | 0.84859 | 0.84649 | 0.87379 | ||
19129 | 2011.07.05 05:45 | modify | 2413 | 0.06 | 0.84859 | 0.84663 | 0.87379 | ||
19130 | 2011.07.05 07:44 | s/l | 2413 | 0.06 | 0.84663 | 0.84663 | 0.87379 | -1.39 | 191.57 |
19131 | 2011.07.05 15:00 | sell | 2414 | 0.06 | 0.84557 | 0.84841 | 0.81717 | ||
19132 | 2011.07.05 15:30 | modify | 2414 | 0.06 | 0.84557 | 0.84790 | 0.81717 | ||
19133 | 2011.07.05 15:45 | modify | 2414 | 0.06 | 0.84557 | 0.84764 | 0.81717 | ||
19134 | 2011.07.05 17:15 | modify | 2414 | 0.06 | 0.84557 | 0.84751 | 0.81717 | ||
19135 | 2011.07.05 17:30 | modify | 2414 | 0.06 | 0.84557 | 0.84717 | 0.81717 | ||
19136 | 2011.07.05 18:30 | close | 2414 | 0.06 | 0.84093 | 0.84717 | 0.81717 | 3.31 | 194.88 |
19137 | 2011.07.05 20:00 | buy | 2415 | 0.06 | 0.84061 | 0.83721 | 0.87461 | ||
19138 | 2011.07.05 20:15 | modify | 2415 | 0.06 | 0.84061 | 0.83760 | 0.87461 | ||
19139 | 2011.07.05 20:30 | modify | 2415 | 0.06 | 0.84061 | 0.83775 | 0.87461 | ||
19140 | 2011.07.06 00:15 | modify | 2415 | 0.06 | 0.84061 | 0.83870 | 0.87461 | ||
19141 | 2011.07.06 03:13 | s/l | 2415 | 0.06 | 0.83870 | 0.83870 | 0.87461 | -1.37 | 193.51 |
19142 | 2011.07.06 04:00 | buy | 2416 | 0.06 | 0.83941 | 0.83691 | 0.86441 | ||
19143 | 2011.07.06 04:45 | modify | 2416 | 0.06 | 0.83941 | 0.83720 | 0.86441 | ||
19144 | 2011.07.06 05:00 | modify | 2416 | 0.06 | 0.83941 | 0.83754 | 0.86441 | ||
19145 | 2011.07.06 05:15 | modify | 2416 | 0.06 | 0.83941 | 0.83814 | 0.86441 | ||
19146 | 2011.07.06 05:30 | modify | 2416 | 0.06 | 0.83941 | 0.83881 | 0.86441 | ||
19147 | 2011.07.06 06:30 | modify | 2416 | 0.06 | 0.83941 | 0.83894 | 0.86441 | ||
19148 | 2011.07.06 06:45 | modify | 2416 | 0.06 | 0.83941 | 0.83939 | 0.86441 | ||
19149 | 2011.07.06 08:45 | modify | 2416 | 0.06 | 0.83941 | 0.83955 | 0.86441 | ||
19150 | 2011.07.06 09:00 | modify | 2416 | 0.06 | 0.83941 | 0.84045 | 0.86441 | ||
19151 | 2011.07.06 09:15 | close | 2416 | 0.06 | 0.84397 | 0.84045 | 0.86441 | 3.24 | 196.75 |
19152 | 2011.07.06 09:45 | sell | 2417 | 0.06 | 0.84272 | 0.84591 | 0.81082 | ||
19153 | 2011.07.06 10:00 | modify | 2417 | 0.06 | 0.84272 | 0.84565 | 0.81082 | ||
19154 | 2011.07.06 10:15 | modify | 2417 | 0.06 | 0.84272 | 0.84505 | 0.81082 | ||
19155 | 2011.07.06 10:45 | modify | 2417 | 0.06 | 0.84272 | 0.84484 | 0.81082 | ||
19156 | 2011.07.06 12:45 | modify | 2417 | 0.06 | 0.84272 | 0.84452 | 0.81082 | ||
19157 | 2011.07.06 13:00 | modify | 2417 | 0.06 | 0.84272 | 0.84411 | 0.81082 | ||
19158 | 2011.07.06 13:15 | modify | 2417 | 0.06 | 0.84272 | 0.84381 | 0.81082 | ||
19159 | 2011.07.06 13:30 | modify | 2417 | 0.06 | 0.84272 | 0.84365 | 0.81082 | ||
19160 | 2011.07.06 14:15 | close | 2417 | 0.06 | 0.83850 | 0.84365 | 0.81082 | 3.02 | 199.77 |
19161 | 2011.07.06 17:15 | buy | 2418 | 0.06 | 0.83945 | 0.83496 | 0.88435 | ||
19162 | 2011.07.06 17:30 | modify | 2418 | 0.06 | 0.83945 | 0.83561 | 0.88435 | ||
19163 | 2011.07.06 17:45 | modify | 2418 | 0.06 | 0.83945 | 0.83662 | 0.88435 | ||
19164 | 2011.07.06 21:30 | modify | 2418 | 0.06 | 0.83945 | 0.83677 | 0.88435 | ||
19165 | 2011.07.06 21:45 | modify | 2418 | 0.06 | 0.83945 | 0.83694 | 0.88435 | ||
19166 | 2011.07.06 22:00 | modify | 2418 | 0.06 | 0.83945 | 0.83705 | 0.88435 | ||
19167 | 2011.07.06 22:45 | modify | 2418 | 0.06 | 0.83945 | 0.83717 | 0.88435 | ||
19168 | 2011.07.06 23:30 | modify | 2418 | 0.06 | 0.83945 | 0.83739 | 0.88435 | ||
19169 | 2011.07.07 00:15 | modify | 2418 | 0.06 | 0.83945 | 0.83789 | 0.88435 | ||
19170 | 2011.07.07 01:45 | modify | 2418 | 0.06 | 0.83945 | 0.83813 | 0.88435 | ||
19171 | 2011.07.07 02:00 | modify | 2418 | 0.06 | 0.83945 | 0.83847 | 0.88435 | ||
19172 | 2011.07.07 07:21 | s/l | 2418 | 0.06 | 0.83847 | 0.83847 | 0.88435 | -0.71 | 199.05 |
19173 | 2011.07.07 16:00 | sell | 2419 | 0.06 | 0.84407 | 0.84945 | 0.79027 | ||
19174 | 2011.07.07 16:15 | modify | 2419 | 0.06 | 0.84407 | 0.84918 | 0.79027 | ||
19175 | 2011.07.07 16:30 | modify | 2419 | 0.06 | 0.84407 | 0.84770 | 0.79027 | ||
19176 | 2011.07.07 20:30 | modify | 2419 | 0.06 | 0.84407 | 0.84750 | 0.79027 | ||
19177 | 2011.07.07 20:45 | modify | 2419 | 0.06 | 0.84407 | 0.84714 | 0.79027 | ||
19178 | 2011.07.07 21:00 | modify | 2419 | 0.06 | 0.84407 | 0.84703 | 0.79027 | ||
19179 | 2011.07.07 21:15 | modify | 2419 | 0.06 | 0.84407 | 0.84672 | 0.79027 | ||
19180 | 2011.07.08 01:00 | modify | 2419 | 0.06 | 0.84407 | 0.84641 | 0.79027 | ||
19181 | 2011.07.08 01:15 | modify | 2419 | 0.06 | 0.84407 | 0.84599 | 0.79027 | ||
19182 | 2011.07.08 01:30 | modify | 2419 | 0.06 | 0.84407 | 0.84579 | 0.79027 | ||
19183 | 2011.07.08 06:50 | s/l | 2419 | 0.06 | 0.84579 | 0.84579 | 0.79027 | -1.23 | 197.83 |
19184 | 2011.07.10 22:45 | buy | 2420 | 0.06 | 0.83707 | 0.83408 | 0.86697 | ||
19185 | 2011.07.10 23:00 | modify | 2420 | 0.06 | 0.83707 | 0.83434 | 0.86697 | ||
19186 | 2011.07.10 23:30 | modify | 2420 | 0.06 | 0.83707 | 0.83453 | 0.86697 | ||
19187 | 2011.07.11 00:00 | modify | 2420 | 0.06 | 0.83707 | 0.83484 | 0.86697 | ||
19188 | 2011.07.11 00:15 | modify | 2420 | 0.06 | 0.83707 | 0.83538 | 0.86697 | ||
19189 | 2011.07.11 03:00 | modify | 2420 | 0.06 | 0.83707 | 0.83558 | 0.86697 | ||
19190 | 2011.07.11 03:15 | modify | 2420 | 0.06 | 0.83707 | 0.83590 | 0.86697 | ||
19191 | 2011.07.11 03:30 | modify | 2420 | 0.06 | 0.83707 | 0.83602 | 0.86697 | ||
19192 | 2011.07.11 05:00 | modify | 2420 | 0.06 | 0.83707 | 0.83625 | 0.86697 | ||
19193 | 2011.07.11 05:15 | modify | 2420 | 0.06 | 0.83707 | 0.83639 | 0.86697 | ||
19194 | 2011.07.11 06:00 | modify | 2420 | 0.06 | 0.83707 | 0.83654 | 0.86697 | ||
19195 | 2011.07.11 06:15 | modify | 2420 | 0.06 | 0.83707 | 0.83676 | 0.86697 | ||
19196 | 2011.07.11 07:49 | s/l | 2420 | 0.06 | 0.83676 | 0.83676 | 0.86697 | -0.22 | 197.60 |
19197 | 2011.07.11 09:45 | sell | 2421 | 0.06 | 0.83698 | 0.83959 | 0.81088 | ||
19198 | 2011.07.11 11:45 | modify | 2421 | 0.06 | 0.83698 | 0.83910 | 0.81088 | ||
19199 | 2011.07.11 12:00 | modify | 2421 | 0.06 | 0.83698 | 0.83885 | 0.81088 | ||
19200 | 2011.07.11 12:15 | modify | 2421 | 0.06 | 0.83698 | 0.83724 | 0.81088 | ||
19201 | 2011.07.11 12:30 | close | 2421 | 0.06 | 0.83345 | 0.83724 | 0.81088 | 2.54 | 200.14 |
19202 | 2011.07.11 13:00 | buy | 2422 | 0.06 | 0.83499 | 0.83174 | 0.86749 | ||
19203 | 2011.07.11 13:15 | modify | 2422 | 0.06 | 0.83499 | 0.83218 | 0.86749 | ||
19204 | 2011.07.11 19:15 | modify | 2422 | 0.06 | 0.83499 | 0.83236 | 0.86749 | ||
19205 | 2011.07.11 19:45 | modify | 2422 | 0.06 | 0.83499 | 0.83255 | 0.86749 | ||
19206 | 2011.07.11 20:00 | modify | 2422 | 0.06 | 0.83499 | 0.83276 | 0.86749 | ||
19207 | 2011.07.11 20:15 | modify | 2422 | 0.06 | 0.83499 | 0.83292 | 0.86749 | ||
19208 | 2011.07.11 21:00 | modify | 2422 | 0.06 | 0.83499 | 0.83359 | 0.86749 | ||
19209 | 2011.07.11 21:15 | modify | 2422 | 0.06 | 0.83499 | 0.83379 | 0.86749 | ||
19210 | 2011.07.11 22:00 | modify | 2422 | 0.06 | 0.83499 | 0.83404 | 0.86749 | ||
19211 | 2011.07.11 23:30 | modify | 2422 | 0.06 | 0.83499 | 0.83422 | 0.86749 | ||
19212 | 2011.07.12 02:15 | modify | 2422 | 0.06 | 0.83499 | 0.83457 | 0.86749 | ||
19213 | 2011.07.12 03:45 | modify | 2422 | 0.06 | 0.83499 | 0.83506 | 0.86749 | ||
19214 | 2011.07.12 05:30 | modify | 2422 | 0.06 | 0.83499 | 0.83575 | 0.86749 | ||
19215 | 2011.07.12 05:45 | modify | 2422 | 0.06 | 0.83499 | 0.83637 | 0.86749 | ||
19216 | 2011.07.12 06:00 | modify | 2422 | 0.06 | 0.83499 | 0.83689 | 0.86749 | ||
19217 | 2011.07.12 07:52 | s/l | 2422 | 0.06 | 0.83689 | 0.83689 | 0.86749 | 1.36 | 201.50 |
19218 | 2011.07.12 08:45 | buy | 2423 | 0.06 | 0.83515 | 0.83162 | 0.87045 | ||
19219 | 2011.07.12 09:16 | s/l | 2423 | 0.06 | 0.83162 | 0.83162 | 0.87045 | -2.55 | 198.95 |
19220 | 2011.07.12 10:00 | buy | 2424 | 0.06 | 0.83283 | 0.82851 | 0.87603 | ||
19221 | 2011.07.12 11:15 | modify | 2424 | 0.06 | 0.83283 | 0.82905 | 0.87603 | ||
19222 | 2011.07.12 12:45 | modify | 2424 | 0.06 | 0.83283 | 0.82967 | 0.87603 | ||
19223 | 2011.07.12 18:15 | s/l | 2424 | 0.06 | 0.82967 | 0.82967 | 0.87603 | -2.29 | 196.66 |
19224 | 2011.07.12 20:15 | buy | 2425 | 0.06 | 0.83156 | 0.82767 | 0.87046 | ||
19225 | 2011.07.12 20:30 | modify | 2425 | 0.06 | 0.83156 | 0.82783 | 0.87046 | ||
19226 | 2011.07.13 00:00 | modify | 2425 | 0.06 | 0.83156 | 0.82796 | 0.87046 | ||
19227 | 2011.07.13 00:15 | modify | 2425 | 0.06 | 0.83156 | 0.82823 | 0.87046 | ||
19228 | 2011.07.13 01:45 | modify | 2425 | 0.06 | 0.83156 | 0.82845 | 0.87046 | ||
19229 | 2011.07.13 02:30 | modify | 2425 | 0.06 | 0.83156 | 0.82917 | 0.87046 | ||
19230 | 2011.07.13 04:15 | modify | 2425 | 0.06 | 0.83156 | 0.82940 | 0.87046 | ||
19231 | 2011.07.13 04:45 | modify | 2425 | 0.06 | 0.83156 | 0.82976 | 0.87046 | ||
19232 | 2011.07.13 05:45 | modify | 2425 | 0.06 | 0.83156 | 0.83012 | 0.87046 | ||
19233 | 2011.07.13 06:00 | modify | 2425 | 0.06 | 0.83156 | 0.83075 | 0.87046 | ||
19234 | 2011.07.13 07:04 | s/l | 2425 | 0.06 | 0.83075 | 0.83075 | 0.87046 | -0.58 | 196.07 |
19235 | 2011.07.13 15:45 | buy | 2426 | 0.06 | 0.82051 | 0.81518 | 0.87381 | ||
19236 | 2011.07.13 16:00 | modify | 2426 | 0.06 | 0.82051 | 0.81547 | 0.87381 | ||
19237 | 2011.07.13 21:02 | s/l | 2426 | 0.06 | 0.81547 | 0.81547 | 0.87381 | -3.71 | 192.36 |
19238 | 2011.07.13 23:15 | sell | 2427 | 0.06 | 0.81138 | 0.81804 | 0.74478 | ||
19239 | 2011.07.13 23:45 | modify | 2427 | 0.06 | 0.81138 | 0.81755 | 0.74478 | ||
19240 | 2011.07.14 00:00 | modify | 2427 | 0.06 | 0.81138 | 0.81720 | 0.74478 | ||
19241 | 2011.07.14 03:30 | modify | 2427 | 0.06 | 0.81138 | 0.81680 | 0.74478 | ||
19242 | 2011.07.14 03:45 | modify | 2427 | 0.06 | 0.81138 | 0.81605 | 0.74478 | ||
19243 | 2011.07.14 04:00 | modify | 2427 | 0.06 | 0.81138 | 0.81537 | 0.74478 | ||
19244 | 2011.07.14 04:15 | modify | 2427 | 0.06 | 0.81138 | 0.81513 | 0.74478 | ||
19245 | 2011.07.14 04:30 | modify | 2427 | 0.06 | 0.81138 | 0.81492 | 0.74478 | ||
19246 | 2011.07.14 05:15 | modify | 2427 | 0.06 | 0.81138 | 0.81469 | 0.74478 | ||
19247 | 2011.07.14 05:30 | modify | 2427 | 0.06 | 0.81138 | 0.81420 | 0.74478 | ||
19248 | 2011.07.14 05:33 | s/l | 2427 | 0.06 | 0.81420 | 0.81420 | 0.74478 | -2.10 | 190.26 |
19249 | 2011.07.14 06:00 | buy | 2428 | 0.06 | 0.81306 | 0.81011 | 0.84256 | ||
19250 | 2011.07.14 06:15 | modify | 2428 | 0.06 | 0.81306 | 0.81166 | 0.84256 | ||
19251 | 2011.07.14 06:45 | modify | 2428 | 0.06 | 0.81306 | 0.81369 | 0.84256 | ||
19252 | 2011.07.14 11:15 | close | 2428 | 0.06 | 0.81665 | 0.81369 | 0.84256 | 2.64 | 192.90 |
19253 | 2011.07.14 12:15 | sell | 2429 | 0.06 | 0.81495 | 0.81943 | 0.77015 | ||
19254 | 2011.07.14 12:30 | modify | 2429 | 0.06 | 0.81495 | 0.81914 | 0.77015 | ||
19255 | 2011.07.14 12:45 | modify | 2429 | 0.06 | 0.81495 | 0.81884 | 0.77015 | ||
19256 | 2011.07.14 13:00 | modify | 2429 | 0.06 | 0.81495 | 0.81867 | 0.77015 | ||
19257 | 2011.07.14 14:46 | s/l | 2429 | 0.06 | 0.81867 | 0.81867 | 0.77015 | -2.73 | 190.17 |
19258 | 2011.07.14 18:45 | buy | 2430 | 0.06 | 0.81734 | 0.81263 | 0.86444 | ||
19259 | 2011.07.14 19:00 | modify | 2430 | 0.06 | 0.81734 | 0.81309 | 0.86444 | ||
19260 | 2011.07.14 23:39 | s/l | 2430 | 0.06 | 0.81309 | 0.81309 | 0.86444 | -3.14 | 187.03 |
19261 | 2011.07.15 00:15 | sell | 2431 | 0.06 | 0.81457 | 0.81709 | 0.78937 | ||
19262 | 2011.07.15 07:10 | s/l | 2431 | 0.06 | 0.81709 | 0.81709 | 0.78937 | -1.85 | 185.18 |
19263 | 2011.07.15 11:45 | buy | 2432 | 0.06 | 0.81761 | 0.81358 | 0.85791 | ||
19264 | 2011.07.15 12:00 | modify | 2432 | 0.06 | 0.81761 | 0.81373 | 0.85791 | ||
19265 | 2011.07.15 12:15 | modify | 2432 | 0.06 | 0.81761 | 0.81433 | 0.85791 | ||
19266 | 2011.07.15 12:45 | modify | 2432 | 0.06 | 0.81761 | 0.81444 | 0.85791 | ||
19267 | 2011.07.15 13:00 | modify | 2432 | 0.06 | 0.81761 | 0.81467 | 0.85791 | ||
19268 | 2011.07.15 13:15 | modify | 2432 | 0.06 | 0.81761 | 0.81490 | 0.85791 | ||
19269 | 2011.07.15 13:30 | modify | 2432 | 0.06 | 0.81761 | 0.81513 | 0.85791 | ||
19270 | 2011.07.15 13:45 | modify | 2432 | 0.06 | 0.81761 | 0.81543 | 0.85791 | ||
19271 | 2011.07.15 15:16 | s/l | 2432 | 0.06 | 0.81543 | 0.81543 | 0.85791 | -1.61 | 183.57 |
19272 | 2011.07.15 20:45 | buy | 2433 | 0.06 | 0.81470 | 0.81133 | 0.84840 | ||
19273 | 2011.07.15 21:00 | modify | 2433 | 0.06 | 0.81470 | 0.81259 | 0.84840 | ||
19274 | 2011.07.17 21:00 | s/l | 2433 | 0.06 | 0.81259 | 0.81259 | 0.84840 | -1.56 | 182.01 |
19275 | 2011.07.18 10:30 | buy | 2434 | 0.05 | 0.81736 | 0.81293 | 0.86166 | ||
19276 | 2011.07.18 11:00 | modify | 2434 | 0.05 | 0.81736 | 0.81319 | 0.86166 | ||
19277 | 2011.07.18 11:15 | modify | 2434 | 0.05 | 0.81736 | 0.81329 | 0.86166 | ||
19278 | 2011.07.18 11:45 | modify | 2434 | 0.05 | 0.81736 | 0.81355 | 0.86166 | ||
19279 | 2011.07.18 12:30 | modify | 2434 | 0.05 | 0.81736 | 0.81432 | 0.86166 | ||
19280 | 2011.07.18 13:45 | modify | 2434 | 0.05 | 0.81736 | 0.81455 | 0.86166 | ||
19281 | 2011.07.18 14:00 | modify | 2434 | 0.05 | 0.81736 | 0.81473 | 0.86166 | ||
19282 | 2011.07.18 14:15 | modify | 2434 | 0.05 | 0.81736 | 0.81502 | 0.86166 | ||
19283 | 2011.07.18 14:30 | modify | 2434 | 0.05 | 0.81736 | 0.81532 | 0.86166 | ||
19284 | 2011.07.18 14:45 | modify | 2434 | 0.05 | 0.81736 | 0.81567 | 0.86166 | ||
19285 | 2011.07.18 15:00 | modify | 2434 | 0.05 | 0.81736 | 0.81582 | 0.86166 | ||
19286 | 2011.07.18 18:00 | modify | 2434 | 0.05 | 0.81736 | 0.81625 | 0.86166 | ||
19287 | 2011.07.18 18:15 | modify | 2434 | 0.05 | 0.81736 | 0.81643 | 0.86166 | ||
19288 | 2011.07.18 23:18 | s/l | 2434 | 0.05 | 0.81643 | 0.81643 | 0.86166 | -0.57 | 181.44 |
19289 | 2011.07.19 00:30 | buy | 2435 | 0.05 | 0.81669 | 0.81467 | 0.83689 | ||
19290 | 2011.07.19 01:45 | modify | 2435 | 0.05 | 0.81669 | 0.81482 | 0.83689 | ||
19291 | 2011.07.19 03:45 | modify | 2435 | 0.05 | 0.81669 | 0.81517 | 0.83689 | ||
19292 | 2011.07.19 04:00 | modify | 2435 | 0.05 | 0.81669 | 0.81545 | 0.83689 | ||
19293 | 2011.07.19 04:30 | modify | 2435 | 0.05 | 0.81669 | 0.81558 | 0.83689 | ||
19294 | 2011.07.19 05:00 | modify | 2435 | 0.05 | 0.81669 | 0.81572 | 0.83689 | ||
19295 | 2011.07.19 05:15 | modify | 2435 | 0.05 | 0.81669 | 0.81600 | 0.83689 | ||
19296 | 2011.07.19 05:30 | modify | 2435 | 0.05 | 0.81669 | 0.81615 | 0.83689 | ||
19297 | 2011.07.19 05:45 | modify | 2435 | 0.05 | 0.81669 | 0.81635 | 0.83689 | ||
19298 | 2011.07.19 06:15 | close | 2435 | 0.05 | 0.81964 | 0.81635 | 0.83689 | 1.80 | 183.24 |
19299 | 2011.07.19 11:30 | buy | 2436 | 0.05 | 0.81931 | 0.81561 | 0.85631 | ||
19300 | 2011.07.19 12:00 | modify | 2436 | 0.05 | 0.81931 | 0.81612 | 0.85631 | ||
19301 | 2011.07.19 12:15 | modify | 2436 | 0.05 | 0.81931 | 0.81634 | 0.85631 | ||
19302 | 2011.07.19 12:30 | modify | 2436 | 0.05 | 0.81931 | 0.81695 | 0.85631 | ||
19303 | 2011.07.19 12:45 | modify | 2436 | 0.05 | 0.81931 | 0.81846 | 0.85631 | ||
19304 | 2011.07.19 15:04 | s/l | 2436 | 0.05 | 0.81846 | 0.81846 | 0.85631 | -0.52 | 182.72 |
19305 | 2011.07.19 17:00 | sell | 2437 | 0.05 | 0.81775 | 0.82153 | 0.77995 | ||
19306 | 2011.07.19 18:10 | s/l | 2437 | 0.05 | 0.82153 | 0.82153 | 0.77995 | -2.30 | 180.42 |
19307 | 2011.07.19 22:30 | buy | 2438 | 0.05 | 0.82464 | 0.81976 | 0.87344 | ||
19308 | 2011.07.19 22:45 | modify | 2438 | 0.05 | 0.82464 | 0.81999 | 0.87344 | ||
19309 | 2011.07.20 00:00 | modify | 2438 | 0.05 | 0.82464 | 0.82066 | 0.87344 | ||
19310 | 2011.07.20 00:15 | modify | 2438 | 0.05 | 0.82464 | 0.82092 | 0.87344 | ||
19311 | 2011.07.20 00:30 | modify | 2438 | 0.05 | 0.82464 | 0.82102 | 0.87344 | ||
19312 | 2011.07.20 00:45 | modify | 2438 | 0.05 | 0.82464 | 0.82130 | 0.87344 | ||
19313 | 2011.07.20 01:00 | modify | 2438 | 0.05 | 0.82464 | 0.82172 | 0.87344 | ||
19314 | 2011.07.20 01:15 | modify | 2438 | 0.05 | 0.82464 | 0.82248 | 0.87344 | ||
19315 | 2011.07.20 05:45 | modify | 2438 | 0.05 | 0.82464 | 0.82274 | 0.87344 | ||
19316 | 2011.07.20 07:05 | s/l | 2438 | 0.05 | 0.82274 | 0.82274 | 0.87344 | -1.15 | 179.27 |
19317 | 2011.07.20 11:15 | buy | 2439 | 0.05 | 0.82048 | 0.81706 | 0.85468 | ||
19318 | 2011.07.20 11:30 | modify | 2439 | 0.05 | 0.82048 | 0.81752 | 0.85468 | ||
19319 | 2011.07.20 11:45 | modify | 2439 | 0.05 | 0.82048 | 0.81778 | 0.85468 | ||
19320 | 2011.07.20 14:30 | modify | 2439 | 0.05 | 0.82048 | 0.81816 | 0.85468 | ||
19321 | 2011.07.20 14:45 | modify | 2439 | 0.05 | 0.82048 | 0.81915 | 0.85468 | ||
19322 | 2011.07.20 16:39 | s/l | 2439 | 0.05 | 0.81915 | 0.81915 | 0.85468 | -0.81 | 178.46 |
19323 | 2011.07.20 18:15 | buy | 2440 | 0.05 | 0.81949 | 0.81660 | 0.84839 | ||
19324 | 2011.07.20 20:15 | modify | 2440 | 0.05 | 0.81949 | 0.81695 | 0.84839 | ||
19325 | 2011.07.20 20:45 | modify | 2440 | 0.05 | 0.81949 | 0.81708 | 0.84839 | ||
19326 | 2011.07.20 21:45 | modify | 2440 | 0.05 | 0.81949 | 0.81735 | 0.84839 | ||
19327 | 2011.07.20 22:30 | modify | 2440 | 0.05 | 0.81949 | 0.81764 | 0.84839 | ||
19328 | 2011.07.20 22:45 | modify | 2440 | 0.05 | 0.81949 | 0.81984 | 0.84839 | ||
19329 | 2011.07.20 23:00 | modify | 2440 | 0.05 | 0.81949 | 0.82009 | 0.84839 | ||
19330 | 2011.07.21 04:45 | modify | 2440 | 0.05 | 0.81949 | 0.82068 | 0.84839 | ||
19331 | 2011.07.21 06:07 | s/l | 2440 | 0.05 | 0.82068 | 0.82068 | 0.84839 | 0.72 | 179.18 |
19332 | 2011.07.21 06:45 | buy | 2441 | 0.05 | 0.82060 | 0.81883 | 0.83830 | ||
19333 | 2011.07.21 09:15 | modify | 2441 | 0.05 | 0.82060 | 0.81981 | 0.83830 | ||
19334 | 2011.07.21 12:25 | s/l | 2441 | 0.05 | 0.81981 | 0.81981 | 0.83830 | -0.48 | 178.70 |
19335 | 2011.07.21 19:45 | buy | 2442 | 0.05 | 0.81689 | 0.81135 | 0.87229 | ||
19336 | 2011.07.21 20:00 | modify | 2442 | 0.05 | 0.81689 | 0.81165 | 0.87229 | ||
19337 | 2011.07.21 22:00 | modify | 2442 | 0.05 | 0.81689 | 0.81175 | 0.87229 | ||
19338 | 2011.07.21 22:30 | modify | 2442 | 0.05 | 0.81689 | 0.81194 | 0.87229 | ||
19339 | 2011.07.21 22:45 | modify | 2442 | 0.05 | 0.81689 | 0.81278 | 0.87229 | ||
19340 | 2011.07.21 23:00 | modify | 2442 | 0.05 | 0.81689 | 0.81326 | 0.87229 | ||
19341 | 2011.07.21 23:15 | modify | 2442 | 0.05 | 0.81689 | 0.81338 | 0.87229 | ||
19342 | 2011.07.22 00:00 | modify | 2442 | 0.05 | 0.81689 | 0.81380 | 0.87229 | ||
19343 | 2011.07.22 00:15 | modify | 2442 | 0.05 | 0.81689 | 0.81395 | 0.87229 | ||
19344 | 2011.07.22 00:45 | modify | 2442 | 0.05 | 0.81689 | 0.81423 | 0.87229 | ||
19345 | 2011.07.22 01:00 | modify | 2442 | 0.05 | 0.81689 | 0.81448 | 0.87229 | ||
19346 | 2011.07.22 02:30 | modify | 2442 | 0.05 | 0.81689 | 0.81476 | 0.87229 | ||
19347 | 2011.07.22 03:00 | modify | 2442 | 0.05 | 0.81689 | 0.81500 | 0.87229 | ||
19348 | 2011.07.22 03:15 | modify | 2442 | 0.05 | 0.81689 | 0.81540 | 0.87229 | ||
19349 | 2011.07.22 04:00 | modify | 2442 | 0.05 | 0.81689 | 0.81562 | 0.87229 | ||
19350 | 2011.07.22 04:15 | modify | 2442 | 0.05 | 0.81689 | 0.81591 | 0.87229 | ||
19351 | 2011.07.22 05:15 | modify | 2442 | 0.05 | 0.81689 | 0.81625 | 0.87229 | ||
19352 | 2011.07.22 05:30 | modify | 2442 | 0.05 | 0.81689 | 0.81668 | 0.87229 | ||
19353 | 2011.07.22 06:30 | modify | 2442 | 0.05 | 0.81689 | 0.81792 | 0.87229 | ||
19354 | 2011.07.22 07:00 | modify | 2442 | 0.05 | 0.81689 | 0.81894 | 0.87229 | ||
19355 | 2011.07.22 07:30 | modify | 2442 | 0.05 | 0.81689 | 0.81914 | 0.87229 | ||
19356 | 2011.07.22 07:45 | modify | 2442 | 0.05 | 0.81689 | 0.82045 | 0.87229 | ||
19357 | 2011.07.22 08:00 | close | 2442 | 0.05 | 0.82389 | 0.82045 | 0.87229 | 4.25 | 182.94 |
19358 | 2011.07.22 11:00 | sell | 2443 | 0.05 | 0.82067 | 0.82564 | 0.77097 | ||
19359 | 2011.07.22 11:15 | modify | 2443 | 0.05 | 0.82067 | 0.82548 | 0.77097 | ||
19360 | 2011.07.22 11:45 | modify | 2443 | 0.05 | 0.82067 | 0.82490 | 0.77097 | ||
19361 | 2011.07.22 12:00 | modify | 2443 | 0.05 | 0.82067 | 0.82300 | 0.77097 | ||
19362 | 2011.07.22 12:30 | modify | 2443 | 0.05 | 0.82067 | 0.82216 | 0.77097 | ||
19363 | 2011.07.22 12:45 | modify | 2443 | 0.05 | 0.82067 | 0.82042 | 0.77097 | ||
19364 | 2011.07.24 21:00 | close | 2443 | 0.05 | 0.81195 | 0.82042 | 0.77097 | 5.37 | 188.31 |
19365 | 2011.07.24 21:45 | buy | 2444 | 0.06 | 0.81292 | 0.80782 | 0.86392 | ||
19366 | 2011.07.24 22:00 | modify | 2444 | 0.06 | 0.81292 | 0.80794 | 0.86392 | ||
19367 | 2011.07.24 22:15 | modify | 2444 | 0.06 | 0.81292 | 0.80895 | 0.86392 | ||
19368 | 2011.07.24 22:45 | modify | 2444 | 0.06 | 0.81292 | 0.80959 | 0.86392 | ||
19369 | 2011.07.25 00:15 | modify | 2444 | 0.06 | 0.81292 | 0.81029 | 0.86392 | ||
19370 | 2011.07.25 04:45 | modify | 2444 | 0.06 | 0.81292 | 0.81102 | 0.86392 | ||
19371 | 2011.07.25 05:15 | modify | 2444 | 0.06 | 0.81292 | 0.81126 | 0.86392 | ||
19372 | 2011.07.25 06:07 | s/l | 2444 | 0.06 | 0.81126 | 0.81126 | 0.86392 | -1.23 | 187.08 |
19373 | 2011.07.25 08:30 | sell | 2445 | 0.06 | 0.80471 | 0.80873 | 0.76451 | ||
19374 | 2011.07.25 08:45 | modify | 2445 | 0.06 | 0.80471 | 0.80827 | 0.76451 | ||
19375 | 2011.07.25 10:00 | modify | 2445 | 0.06 | 0.80471 | 0.80790 | 0.76451 | ||
19376 | 2011.07.25 10:45 | modify | 2445 | 0.06 | 0.80471 | 0.80742 | 0.76451 | ||
19377 | 2011.07.25 15:16 | s/l | 2445 | 0.06 | 0.80742 | 0.80742 | 0.76451 | -2.01 | 185.07 |
19378 | 2011.07.25 16:30 | buy | 2446 | 0.06 | 0.80595 | 0.80167 | 0.84875 | ||
19379 | 2011.07.25 17:00 | modify | 2446 | 0.06 | 0.80595 | 0.80221 | 0.84875 | ||
19380 | 2011.07.25 17:15 | modify | 2446 | 0.06 | 0.80595 | 0.80269 | 0.84875 | ||
19381 | 2011.07.25 21:00 | modify | 2446 | 0.06 | 0.80595 | 0.80303 | 0.84875 | ||
19382 | 2011.07.25 21:15 | modify | 2446 | 0.06 | 0.80595 | 0.80338 | 0.84875 | ||
19383 | 2011.07.25 22:30 | modify | 2446 | 0.06 | 0.80595 | 0.80351 | 0.84875 | ||
19384 | 2011.07.25 23:00 | modify | 2446 | 0.06 | 0.80595 | 0.80383 | 0.84875 | ||
19385 | 2011.07.26 00:45 | modify | 2446 | 0.06 | 0.80595 | 0.80397 | 0.84875 | ||
19386 | 2011.07.26 01:04 | s/l | 2446 | 0.06 | 0.80397 | 0.80397 | 0.84875 | -1.48 | 183.59 |
19387 | 2011.07.26 03:30 | buy | 2447 | 0.06 | 0.80119 | 0.79701 | 0.84299 | ||
19388 | 2011.07.26 03:45 | modify | 2447 | 0.06 | 0.80119 | 0.79832 | 0.84299 | ||
19389 | 2011.07.26 07:30 | modify | 2447 | 0.06 | 0.80119 | 0.79920 | 0.84299 | ||
19390 | 2011.07.26 07:45 | modify | 2447 | 0.06 | 0.80119 | 0.79950 | 0.84299 | ||
19391 | 2011.07.26 14:00 | modify | 2447 | 0.06 | 0.80119 | 0.79971 | 0.84299 | ||
19392 | 2011.07.26 14:15 | modify | 2447 | 0.06 | 0.80119 | 0.80019 | 0.84299 | ||
19393 | 2011.07.27 05:59 | s/l | 2447 | 0.06 | 0.80019 | 0.80019 | 0.84299 | -0.75 | 182.83 |
19394 | 2011.07.27 11:00 | sell | 2448 | 0.05 | 0.80062 | 0.80318 | 0.77502 | ||
19395 | 2011.07.27 11:15 | modify | 2448 | 0.05 | 0.80062 | 0.80290 | 0.77502 | ||
19396 | 2011.07.27 12:27 | s/l | 2448 | 0.05 | 0.80290 | 0.80290 | 0.77502 | -1.42 | 181.41 |
19397 | 2011.07.27 22:00 | sell | 2449 | 0.05 | 0.80110 | 0.80343 | 0.77780 | ||
19398 | 2011.07.27 23:15 | modify | 2449 | 0.05 | 0.80110 | 0.80333 | 0.77780 | ||
19399 | 2011.07.27 23:30 | modify | 2449 | 0.05 | 0.80110 | 0.80318 | 0.77780 | ||
19400 | 2011.07.28 00:30 | modify | 2449 | 0.05 | 0.80110 | 0.80307 | 0.77780 | ||
19401 | 2011.07.28 01:00 | modify | 2449 | 0.05 | 0.80110 | 0.80297 | 0.77780 | ||
19402 | 2011.07.28 10:00 | modify | 2449 | 0.05 | 0.80110 | 0.80252 | 0.77780 | ||
19403 | 2011.07.28 10:15 | modify | 2449 | 0.05 | 0.80110 | 0.80197 | 0.77780 | ||
19404 | 2011.07.28 12:14 | s/l | 2449 | 0.05 | 0.80197 | 0.80197 | 0.77780 | -0.56 | 180.85 |
19405 | 2011.07.28 12:45 | buy | 2450 | 0.05 | 0.80202 | 0.79870 | 0.83522 | ||
19406 | 2011.07.28 13:30 | modify | 2450 | 0.05 | 0.80202 | 0.79928 | 0.83522 | ||
19407 | 2011.07.28 15:00 | modify | 2450 | 0.05 | 0.80202 | 0.79959 | 0.83522 | ||
19408 | 2011.07.28 15:45 | modify | 2450 | 0.05 | 0.80202 | 0.80042 | 0.83522 | ||
19409 | 2011.07.29 01:00 | modify | 2450 | 0.05 | 0.80202 | 0.80066 | 0.83522 | ||
19410 | 2011.07.29 01:30 | modify | 2450 | 0.05 | 0.80202 | 0.80124 | 0.83522 | ||
19411 | 2011.07.29 01:45 | modify | 2450 | 0.05 | 0.80202 | 0.80137 | 0.83522 | ||
19412 | 2011.07.29 02:26 | s/l | 2450 | 0.05 | 0.80137 | 0.80137 | 0.83522 | -0.41 | 180.44 |
19413 | 2011.07.29 05:00 | sell | 2451 | 0.05 | 0.80005 | 0.80222 | 0.77835 | ||
19414 | 2011.07.29 07:31 | s/l | 2451 | 0.05 | 0.80222 | 0.80222 | 0.77835 | -1.35 | 179.09 |
19415 | 2011.07.29 09:00 | sell | 2452 | 0.05 | 0.80122 | 0.80346 | 0.77882 | ||
19416 | 2011.07.29 09:45 | modify | 2452 | 0.05 | 0.80122 | 0.80334 | 0.77882 | ||
19417 | 2011.07.29 10:00 | modify | 2452 | 0.05 | 0.80122 | 0.80274 | 0.77882 | ||
19418 | 2011.07.29 10:15 | modify | 2452 | 0.05 | 0.80122 | 0.80248 | 0.77882 | ||
19419 | 2011.07.29 12:45 | close | 2452 | 0.05 | 0.79433 | 0.80248 | 0.77882 | 4.34 | 183.43 |
19420 | 2011.07.29 17:00 | buy | 2453 | 0.06 | 0.78793 | 0.77988 | 0.86843 | ||
19421 | 2011.07.29 17:15 | modify | 2453 | 0.06 | 0.78793 | 0.78035 | 0.86843 | ||
19422 | 2011.07.29 17:30 | modify | 2453 | 0.06 | 0.78793 | 0.78075 | 0.86843 | ||
19423 | 2011.07.29 17:45 | modify | 2453 | 0.06 | 0.78793 | 0.78133 | 0.86843 | ||
19424 | 2011.07.29 18:30 | modify | 2453 | 0.06 | 0.78793 | 0.78192 | 0.86843 | ||
19425 | 2011.07.29 18:45 | modify | 2453 | 0.06 | 0.78793 | 0.78242 | 0.86843 | ||
19426 | 2011.07.29 19:00 | modify | 2453 | 0.06 | 0.78793 | 0.78276 | 0.86843 | ||
19427 | 2011.07.29 19:15 | modify | 2453 | 0.06 | 0.78793 | 0.78294 | 0.86843 | ||
19428 | 2011.07.29 19:30 | modify | 2453 | 0.06 | 0.78793 | 0.78336 | 0.86843 | ||
19429 | 2011.07.31 21:15 | modify | 2453 | 0.06 | 0.78793 | 0.78695 | 0.86843 | ||
19430 | 2011.07.31 21:30 | modify | 2453 | 0.06 | 0.78793 | 0.78726 | 0.86843 | ||
19431 | 2011.07.31 22:00 | modify | 2453 | 0.06 | 0.78793 | 0.78881 | 0.86843 | ||
19432 | 2011.07.31 22:30 | modify | 2453 | 0.06 | 0.78793 | 0.78892 | 0.86843 | ||
19433 | 2011.08.01 00:45 | modify | 2453 | 0.06 | 0.78793 | 0.78921 | 0.86843 | ||
19434 | 2011.08.01 05:15 | modify | 2453 | 0.06 | 0.78793 | 0.79004 | 0.86843 | ||
19435 | 2011.08.01 05:30 | modify | 2453 | 0.06 | 0.78793 | 0.79049 | 0.86843 | ||
19436 | 2011.08.01 06:30 | modify | 2453 | 0.06 | 0.78793 | 0.79067 | 0.86843 | ||
19437 | 2011.08.01 09:05 | s/l | 2453 | 0.06 | 0.79067 | 0.79067 | 0.86843 | 2.08 | 185.50 |
19438 | 2011.08.01 16:15 | sell | 2454 | 0.06 | 0.78139 | 0.79032 | 0.69209 | ||
19439 | 2011.08.01 16:30 | modify | 2454 | 0.06 | 0.78139 | 0.79008 | 0.69209 | ||
19440 | 2011.08.01 17:00 | modify | 2454 | 0.06 | 0.78139 | 0.78910 | 0.69209 | ||
19441 | 2011.08.01 20:00 | modify | 2454 | 0.06 | 0.78139 | 0.78829 | 0.69209 | ||
19442 | 2011.08.01 20:45 | modify | 2454 | 0.06 | 0.78139 | 0.78810 | 0.69209 | ||
19443 | 2011.08.01 21:00 | modify | 2454 | 0.06 | 0.78139 | 0.78734 | 0.69209 | ||
19444 | 2011.08.01 21:15 | modify | 2454 | 0.06 | 0.78139 | 0.78660 | 0.69209 | ||
19445 | 2011.08.02 00:15 | modify | 2454 | 0.06 | 0.78139 | 0.78649 | 0.69209 | ||
19446 | 2011.08.02 00:30 | modify | 2454 | 0.06 | 0.78139 | 0.78618 | 0.69209 | ||
19447 | 2011.08.02 03:30 | modify | 2454 | 0.06 | 0.78139 | 0.78573 | 0.69209 | ||
19448 | 2011.08.02 04:45 | modify | 2454 | 0.06 | 0.78139 | 0.78507 | 0.69209 | ||
19449 | 2011.08.02 05:00 | modify | 2454 | 0.06 | 0.78139 | 0.78457 | 0.69209 | ||
19450 | 2011.08.02 05:15 | modify | 2454 | 0.06 | 0.78139 | 0.78288 | 0.69209 | ||
19451 | 2011.08.02 06:45 | modify | 2454 | 0.06 | 0.78139 | 0.78192 | 0.69209 | ||
19452 | 2011.08.02 07:45 | modify | 2454 | 0.06 | 0.78139 | 0.78068 | 0.69209 | ||
19453 | 2011.08.02 09:02 | s/l | 2454 | 0.06 | 0.78068 | 0.78068 | 0.69209 | 0.54 | 186.05 |
19454 | 2011.08.02 15:45 | buy | 2455 | 0.06 | 0.77105 | 0.76671 | 0.81445 | ||
19455 | 2011.08.02 16:30 | modify | 2455 | 0.06 | 0.77105 | 0.76685 | 0.81445 | ||
19456 | 2011.08.02 16:48 | s/l | 2455 | 0.06 | 0.76685 | 0.76685 | 0.81445 | -3.28 | 182.77 |
19457 | 2011.08.02 19:00 | sell | 2456 | 0.05 | 0.76783 | 0.77355 | 0.71063 | ||
19458 | 2011.08.02 19:15 | modify | 2456 | 0.05 | 0.76783 | 0.77339 | 0.71063 | ||
19459 | 2011.08.02 19:30 | modify | 2456 | 0.05 | 0.76783 | 0.77185 | 0.71063 | ||
19460 | 2011.08.02 19:45 | modify | 2456 | 0.05 | 0.76783 | 0.77070 | 0.71063 | ||
19461 | 2011.08.02 20:00 | modify | 2456 | 0.05 | 0.76783 | 0.77050 | 0.71063 | ||
19462 | 2011.08.02 21:00 | modify | 2456 | 0.05 | 0.76783 | 0.76822 | 0.71063 | ||
19463 | 2011.08.02 21:15 | close | 2456 | 0.05 | 0.76196 | 0.76822 | 0.71063 | 3.85 | 186.62 |
19464 | 2011.08.02 22:30 | buy | 2457 | 0.06 | 0.76516 | 0.75790 | 0.83776 | ||
19465 | 2011.08.02 22:45 | modify | 2457 | 0.06 | 0.76516 | 0.75896 | 0.83776 | ||
19466 | 2011.08.02 23:00 | modify | 2457 | 0.06 | 0.76516 | 0.75946 | 0.83776 | ||
19467 | 2011.08.02 23:15 | modify | 2457 | 0.06 | 0.76516 | 0.75990 | 0.83776 | ||
19468 | 2011.08.02 23:30 | modify | 2457 | 0.06 | 0.76516 | 0.76012 | 0.83776 | ||
19469 | 2011.08.02 23:45 | modify | 2457 | 0.06 | 0.76516 | 0.76036 | 0.83776 | ||
19470 | 2011.08.03 00:00 | modify | 2457 | 0.06 | 0.76516 | 0.76095 | 0.83776 | ||
19471 | 2011.08.03 00:15 | modify | 2457 | 0.06 | 0.76516 | 0.76229 | 0.83776 | ||
19472 | 2011.08.03 01:30 | modify | 2457 | 0.06 | 0.76516 | 0.76283 | 0.83776 | ||
19473 | 2011.08.03 02:15 | modify | 2457 | 0.06 | 0.76516 | 0.76335 | 0.83776 | ||
19474 | 2011.08.03 03:00 | modify | 2457 | 0.06 | 0.76516 | 0.76419 | 0.83776 | ||
19475 | 2011.08.03 05:45 | modify | 2457 | 0.06 | 0.76516 | 0.76445 | 0.83776 | ||
19476 | 2011.08.03 06:34 | s/l | 2457 | 0.06 | 0.76445 | 0.76445 | 0.83776 | -0.56 | 186.05 |
19477 | 2011.08.03 11:30 | sell | 2458 | 0.06 | 0.77245 | 0.78066 | 0.69035 | ||
19478 | 2011.08.03 11:45 | modify | 2458 | 0.06 | 0.77245 | 0.77935 | 0.69035 | ||
19479 | 2011.08.03 13:15 | modify | 2458 | 0.06 | 0.77245 | 0.77848 | 0.69035 | ||
19480 | 2011.08.03 13:30 | modify | 2458 | 0.06 | 0.77245 | 0.77438 | 0.69035 | ||
19481 | 2011.08.03 14:15 | modify | 2458 | 0.06 | 0.77245 | 0.77289 | 0.69035 | ||
19482 | 2011.08.03 14:30 | modify | 2458 | 0.06 | 0.77245 | 0.77253 | 0.69035 | ||
19483 | 2011.08.03 14:45 | modify | 2458 | 0.06 | 0.77245 | 0.77197 | 0.69035 | ||
19484 | 2011.08.03 15:15 | modify | 2458 | 0.06 | 0.77245 | 0.77169 | 0.69035 | ||
19485 | 2011.08.04 01:00 | s/l | 2458 | 0.06 | 0.77169 | 0.77169 | 0.69035 | 0.58 | 186.63 |
19486 | 2011.08.04 03:00 | sell | 2459 | 0.06 | 0.77583 | 0.77897 | 0.74443 | ||
19487 | 2011.08.04 05:04 | s/l | 2459 | 0.06 | 0.77897 | 0.77897 | 0.74443 | -2.42 | 184.21 |
19488 | 2011.08.04 08:45 | sell | 2460 | 0.06 | 0.77708 | 0.78319 | 0.71598 | ||
19489 | 2011.08.04 09:00 | modify | 2460 | 0.06 | 0.77708 | 0.78197 | 0.71598 | ||
19490 | 2011.08.04 09:15 | modify | 2460 | 0.06 | 0.77708 | 0.78039 | 0.71598 | ||
19491 | 2011.08.04 13:45 | modify | 2460 | 0.06 | 0.77708 | 0.78005 | 0.71598 | ||
19492 | 2011.08.04 14:00 | modify | 2460 | 0.06 | 0.77708 | 0.77806 | 0.71598 | ||
19493 | 2011.08.04 14:15 | close | 2460 | 0.06 | 0.77078 | 0.77806 | 0.71598 | 4.90 | 189.11 |
19494 | 2011.08.04 20:00 | buy | 2461 | 0.06 | 0.76726 | 0.76170 | 0.82286 | ||
19495 | 2011.08.04 20:15 | modify | 2461 | 0.06 | 0.76726 | 0.76269 | 0.82286 | ||
19496 | 2011.08.04 20:58 | s/l | 2461 | 0.06 | 0.76269 | 0.76269 | 0.82286 | -3.60 | 185.51 |
19497 | 2011.08.04 22:45 | buy | 2462 | 0.06 | 0.76598 | 0.75981 | 0.82768 | ||
19498 | 2011.08.04 23:00 | modify | 2462 | 0.06 | 0.76598 | 0.76013 | 0.82768 | ||
19499 | 2011.08.05 03:45 | modify | 2462 | 0.06 | 0.76598 | 0.76023 | 0.82768 | ||
19500 | 2011.08.05 04:00 | modify | 2462 | 0.06 | 0.76598 | 0.76078 | 0.82768 | ||
19501 | 2011.08.05 04:45 | modify | 2462 | 0.06 | 0.76598 | 0.76200 | 0.82768 | ||
19502 | 2011.08.05 05:00 | modify | 2462 | 0.06 | 0.76598 | 0.76423 | 0.82768 | ||
19503 | 2011.08.05 06:19 | s/l | 2462 | 0.06 | 0.76423 | 0.76423 | 0.82768 | -1.37 | 184.14 |
19504 | 2011.08.05 07:45 | sell | 2463 | 0.06 | 0.76848 | 0.77472 | 0.70608 | ||
19505 | 2011.08.05 08:15 | modify | 2463 | 0.06 | 0.76848 | 0.77384 | 0.70608 | ||
19506 | 2011.08.05 11:45 | modify | 2463 | 0.06 | 0.76848 | 0.77356 | 0.70608 | ||
19507 | 2011.08.05 12:15 | modify | 2463 | 0.06 | 0.76848 | 0.77346 | 0.70608 | ||
19508 | 2011.08.05 12:30 | modify | 2463 | 0.06 | 0.76848 | 0.77172 | 0.70608 | ||
19509 | 2011.08.05 14:15 | modify | 2463 | 0.06 | 0.76848 | 0.77015 | 0.70608 | ||
19510 | 2011.08.05 14:30 | modify | 2463 | 0.06 | 0.76848 | 0.76945 | 0.70608 | ||
19511 | 2011.08.05 14:45 | close | 2463 | 0.06 | 0.75935 | 0.76945 | 0.70608 | 7.21 | 191.35 |
19512 | 2011.08.05 17:45 | sell | 2464 | 0.06 | 0.76707 | 0.77790 | 0.65877 | ||
19513 | 2011.08.05 18:30 | modify | 2464 | 0.06 | 0.76707 | 0.77723 | 0.65877 | ||
19514 | 2011.08.05 18:45 | modify | 2464 | 0.06 | 0.76707 | 0.77637 | 0.65877 | ||
19515 | 2011.08.05 19:15 | modify | 2464 | 0.06 | 0.76707 | 0.77476 | 0.65877 | ||
19516 | 2011.08.05 20:15 | modify | 2464 | 0.06 | 0.76707 | 0.77411 | 0.65877 | ||
19517 | 2011.08.05 20:45 | modify | 2464 | 0.06 | 0.76707 | 0.77400 | 0.65877 | ||
19518 | 2011.08.07 21:15 | modify | 2464 | 0.06 | 0.76707 | 0.76710 | 0.65877 | ||
19519 | 2011.08.07 21:30 | modify | 2464 | 0.06 | 0.76707 | 0.76628 | 0.65877 | ||
19520 | 2011.08.07 22:00 | modify | 2464 | 0.06 | 0.76707 | 0.76566 | 0.65877 | ||
19521 | 2011.08.08 03:45 | modify | 2464 | 0.06 | 0.76707 | 0.76518 | 0.65877 | ||
19522 | 2011.08.08 04:00 | modify | 2464 | 0.06 | 0.76707 | 0.76506 | 0.65877 | ||
19523 | 2011.08.08 04:15 | modify | 2464 | 0.06 | 0.76707 | 0.76479 | 0.65877 | ||
19524 | 2011.08.08 04:30 | modify | 2464 | 0.06 | 0.76707 | 0.76224 | 0.65877 | ||
19525 | 2011.08.08 05:15 | modify | 2464 | 0.06 | 0.76707 | 0.76184 | 0.65877 | ||
19526 | 2011.08.08 05:30 | modify | 2464 | 0.06 | 0.76707 | 0.76043 | 0.65877 | ||
19527 | 2011.08.08 05:45 | close | 2464 | 0.06 | 0.75586 | 0.76043 | 0.65877 | 8.89 | 200.24 |
19528 | 2011.08.08 07:45 | buy | 2465 | 0.06 | 0.76104 | 0.75650 | 0.80644 | ||
19529 | 2011.08.08 13:45 | modify | 2465 | 0.06 | 0.76104 | 0.75665 | 0.80644 | ||
19530 | 2011.08.08 14:00 | modify | 2465 | 0.06 | 0.76104 | 0.75691 | 0.80644 | ||
19531 | 2011.08.08 14:15 | modify | 2465 | 0.06 | 0.76104 | 0.75740 | 0.80644 | ||
19532 | 2011.08.08 15:22 | s/l | 2465 | 0.06 | 0.75740 | 0.75740 | 0.80644 | -2.88 | 197.36 |
19533 | 2011.08.08 18:30 | buy | 2466 | 0.06 | 0.75491 | 0.74467 | 0.85731 | ||
19534 | 2011.08.08 18:45 | modify | 2466 | 0.06 | 0.75491 | 0.74593 | 0.85731 | ||
19535 | 2011.08.08 19:00 | modify | 2466 | 0.06 | 0.75491 | 0.74620 | 0.85731 | ||
19536 | 2011.08.08 19:15 | modify | 2466 | 0.06 | 0.75491 | 0.74691 | 0.85731 | ||
19537 | 2011.08.08 19:30 | modify | 2466 | 0.06 | 0.75491 | 0.74756 | 0.85731 | ||
19538 | 2011.08.08 21:15 | modify | 2466 | 0.06 | 0.75491 | 0.74768 | 0.85731 | ||
19539 | 2011.08.08 21:30 | modify | 2466 | 0.06 | 0.75491 | 0.74817 | 0.85731 | ||
19540 | 2011.08.08 22:15 | modify | 2466 | 0.06 | 0.75491 | 0.74909 | 0.85731 | ||
19541 | 2011.08.08 22:30 | modify | 2466 | 0.06 | 0.75491 | 0.74985 | 0.85731 | ||
19542 | 2011.08.08 23:00 | modify | 2466 | 0.06 | 0.75491 | 0.75006 | 0.85731 | ||
19543 | 2011.08.08 23:15 | modify | 2466 | 0.06 | 0.75491 | 0.75040 | 0.85731 | ||
19544 | 2011.08.08 23:30 | modify | 2466 | 0.06 | 0.75491 | 0.75079 | 0.85731 | ||
19545 | 2011.08.08 23:45 | modify | 2466 | 0.06 | 0.75491 | 0.75113 | 0.85731 | ||
19546 | 2011.08.09 01:42 | s/l | 2466 | 0.06 | 0.75113 | 0.75113 | 0.85731 | -3.02 | 194.34 |
19547 | 2011.08.09 05:00 | buy | 2467 | 0.06 | 0.75207 | 0.74587 | 0.81407 | ||
19548 | 2011.08.09 05:45 | modify | 2467 | 0.06 | 0.75207 | 0.74726 | 0.81407 | ||
19549 | 2011.08.09 06:00 | modify | 2467 | 0.06 | 0.75207 | 0.74780 | 0.81407 | ||
19550 | 2011.08.09 06:15 | modify | 2467 | 0.06 | 0.75207 | 0.74826 | 0.81407 | ||
19551 | 2011.08.09 06:30 | modify | 2467 | 0.06 | 0.75207 | 0.74881 | 0.81407 | ||
19552 | 2011.08.09 06:45 | modify | 2467 | 0.06 | 0.75207 | 0.74981 | 0.81407 | ||
19553 | 2011.08.09 07:00 | modify | 2467 | 0.06 | 0.75207 | 0.75000 | 0.81407 | ||
19554 | 2011.08.09 07:15 | modify | 2467 | 0.06 | 0.75207 | 0.75116 | 0.81407 | ||
19555 | 2011.08.09 08:32 | s/l | 2467 | 0.06 | 0.75116 | 0.75116 | 0.81407 | -0.72 | 193.62 |
19556 | 2011.08.09 15:45 | sell | 2468 | 0.06 | 0.73712 | 0.74568 | 0.65152 | ||
19557 | 2011.08.09 16:00 | modify | 2468 | 0.06 | 0.73712 | 0.73906 | 0.65152 | ||
19558 | 2011.08.09 16:15 | modify | 2468 | 0.06 | 0.73712 | 0.73778 | 0.65152 | ||
19559 | 2011.08.09 18:30 | close | 2468 | 0.06 | 0.72134 | 0.73778 | 0.65152 | 13.13 | 206.75 |
19560 | 2011.08.09 22:30 | buy | 2469 | 0.06 | 0.72169 | 0.70724 | 0.86619 | ||
19561 | 2011.08.09 22:45 | modify | 2469 | 0.06 | 0.72169 | 0.70814 | 0.86619 | ||
19562 | 2011.08.09 23:00 | modify | 2469 | 0.06 | 0.72169 | 0.70860 | 0.86619 | ||
19563 | 2011.08.09 23:15 | modify | 2469 | 0.06 | 0.72169 | 0.70884 | 0.86619 | ||
19564 | 2011.08.09 23:30 | modify | 2469 | 0.06 | 0.72169 | 0.70901 | 0.86619 | ||
19565 | 2011.08.09 23:45 | modify | 2469 | 0.06 | 0.72169 | 0.70965 | 0.86619 | ||
19566 | 2011.08.10 00:00 | modify | 2469 | 0.06 | 0.72169 | 0.71007 | 0.86619 | ||
19567 | 2011.08.10 00:15 | modify | 2469 | 0.06 | 0.72169 | 0.71183 | 0.86619 | ||
19568 | 2011.08.10 00:30 | modify | 2469 | 0.06 | 0.72169 | 0.71357 | 0.86619 | ||
19569 | 2011.08.10 00:45 | modify | 2469 | 0.06 | 0.72169 | 0.71555 | 0.86619 | ||
19570 | 2011.08.10 01:00 | modify | 2469 | 0.06 | 0.72169 | 0.71641 | 0.86619 | ||
19571 | 2011.08.10 01:15 | modify | 2469 | 0.06 | 0.72169 | 0.71734 | 0.86619 | ||
19572 | 2011.08.10 01:30 | modify | 2469 | 0.06 | 0.72169 | 0.71820 | 0.86619 | ||
19573 | 2011.08.10 01:45 | modify | 2469 | 0.06 | 0.72169 | 0.71953 | 0.86619 | ||
19574 | 2011.08.10 02:00 | modify | 2469 | 0.06 | 0.72169 | 0.71980 | 0.86619 | ||
19575 | 2011.08.10 03:00 | modify | 2469 | 0.06 | 0.72169 | 0.72065 | 0.86619 | ||
19576 | 2011.08.10 03:30 | modify | 2469 | 0.06 | 0.72169 | 0.72099 | 0.86619 | ||
19577 | 2011.08.10 03:45 | modify | 2469 | 0.06 | 0.72169 | 0.72158 | 0.86619 | ||
19578 | 2011.08.10 04:00 | modify | 2469 | 0.06 | 0.72169 | 0.72192 | 0.86619 | ||
19579 | 2011.08.10 04:15 | modify | 2469 | 0.06 | 0.72169 | 0.72210 | 0.86619 | ||
19580 | 2011.08.10 05:30 | modify | 2469 | 0.06 | 0.72169 | 0.72257 | 0.86619 | ||
19581 | 2011.08.10 05:45 | modify | 2469 | 0.06 | 0.72169 | 0.72624 | 0.86619 | ||
19582 | 2011.08.10 06:15 | s/l | 2469 | 0.06 | 0.72624 | 0.72624 | 0.86619 | 3.76 | 210.50 |
19583 | 2011.08.10 07:45 | sell | 2470 | 0.06 | 0.72486 | 0.73235 | 0.64996 | ||
19584 | 2011.08.10 08:15 | modify | 2470 | 0.06 | 0.72486 | 0.73216 | 0.64996 | ||
19585 | 2011.08.10 08:30 | modify | 2470 | 0.06 | 0.72486 | 0.73021 | 0.64996 | ||
19586 | 2011.08.10 15:26 | s/l | 2470 | 0.06 | 0.73021 | 0.73021 | 0.64996 | -4.40 | 206.10 |
19587 | 2011.08.10 17:15 | buy | 2471 | 0.06 | 0.73002 | 0.72125 | 0.81772 | ||
19588 | 2011.08.10 19:00 | modify | 2471 | 0.06 | 0.73002 | 0.72221 | 0.81772 | ||
19589 | 2011.08.10 19:15 | modify | 2471 | 0.06 | 0.73002 | 0.72272 | 0.81772 | ||
19590 | 2011.08.10 22:00 | modify | 2471 | 0.06 | 0.73002 | 0.72320 | 0.81772 | ||
19591 | 2011.08.11 00:45 | modify | 2471 | 0.06 | 0.73002 | 0.72331 | 0.81772 | ||
19592 | 2011.08.11 04:30 | modify | 2471 | 0.06 | 0.73002 | 0.72370 | 0.81772 | ||
19593 | 2011.08.11 05:30 | modify | 2471 | 0.06 | 0.73002 | 0.72537 | 0.81772 | ||
19594 | 2011.08.11 06:00 | modify | 2471 | 0.06 | 0.73002 | 0.72682 | 0.81772 | ||
19595 | 2011.08.11 07:45 | modify | 2471 | 0.06 | 0.73002 | 0.72696 | 0.81772 | ||
19596 | 2011.08.11 08:00 | modify | 2471 | 0.06 | 0.73002 | 0.72769 | 0.81772 | ||
19597 | 2011.08.11 08:15 | modify | 2471 | 0.06 | 0.73002 | 0.72838 | 0.81772 | ||
19598 | 2011.08.11 08:30 | modify | 2471 | 0.06 | 0.73002 | 0.72902 | 0.81772 | ||
19599 | 2011.08.11 08:45 | modify | 2471 | 0.06 | 0.73002 | 0.73141 | 0.81772 | ||
19600 | 2011.08.11 09:45 | close | 2471 | 0.06 | 0.73926 | 0.73141 | 0.81772 | 7.49 | 213.59 |
19601 | 2011.08.11 14:45 | sell | 2472 | 0.06 | 0.76119 | 0.77680 | 0.60509 | ||
19602 | 2011.08.11 15:00 | modify | 2472 | 0.06 | 0.76119 | 0.77607 | 0.60509 | ||
19603 | 2011.08.11 15:15 | modify | 2472 | 0.06 | 0.76119 | 0.77491 | 0.60509 | ||
19604 | 2011.08.11 15:45 | modify | 2472 | 0.06 | 0.76119 | 0.77430 | 0.60509 | ||
19605 | 2011.08.11 16:00 | modify | 2472 | 0.06 | 0.76119 | 0.77128 | 0.60509 | ||
19606 | 2011.08.11 16:15 | modify | 2472 | 0.06 | 0.76119 | 0.76794 | 0.60509 | ||
19607 | 2011.08.11 22:30 | modify | 2472 | 0.06 | 0.76119 | 0.76782 | 0.60509 | ||
19608 | 2011.08.12 00:15 | modify | 2472 | 0.06 | 0.76119 | 0.76724 | 0.60509 | ||
19609 | 2011.08.12 01:15 | modify | 2472 | 0.06 | 0.76119 | 0.76637 | 0.60509 | ||
19610 | 2011.08.12 02:45 | modify | 2472 | 0.06 | 0.76119 | 0.76480 | 0.60509 | ||
19611 | 2011.08.12 03:00 | modify | 2472 | 0.06 | 0.76119 | 0.76456 | 0.60509 | ||
19612 | 2011.08.12 03:45 | modify | 2472 | 0.06 | 0.76119 | 0.76430 | 0.60509 | ||
19613 | 2011.08.12 04:00 | modify | 2472 | 0.06 | 0.76119 | 0.76377 | 0.60509 | ||
19614 | 2011.08.12 04:15 | modify | 2472 | 0.06 | 0.76119 | 0.76259 | 0.60509 | ||
19615 | 2011.08.12 05:30 | modify | 2472 | 0.06 | 0.76119 | 0.76242 | 0.60509 | ||
19616 | 2011.08.12 05:45 | modify | 2472 | 0.06 | 0.76119 | 0.76123 | 0.60509 | ||
19617 | 2011.08.12 06:08 | s/l | 2472 | 0.06 | 0.76123 | 0.76123 | 0.60509 | -0.04 | 213.55 |
19618 | 2011.08.12 07:45 | buy | 2473 | 0.06 | 0.76422 | 0.75738 | 0.83262 | ||
19619 | 2011.08.12 08:00 | modify | 2473 | 0.06 | 0.76422 | 0.75946 | 0.83262 | ||
19620 | 2011.08.12 08:15 | modify | 2473 | 0.06 | 0.76422 | 0.76241 | 0.83262 | ||
19621 | 2011.08.12 08:30 | close | 2473 | 0.06 | 0.77247 | 0.76241 | 0.83262 | 6.41 | 219.96 |
19622 | 2011.08.12 11:45 | buy | 2474 | 0.07 | 0.77052 | 0.75844 | 0.89132 | ||
19623 | 2011.08.12 12:00 | modify | 2474 | 0.07 | 0.77052 | 0.75995 | 0.89132 | ||
19624 | 2011.08.12 13:00 | modify | 2474 | 0.07 | 0.77052 | 0.76065 | 0.89132 | ||
19625 | 2011.08.12 13:30 | modify | 2474 | 0.07 | 0.77052 | 0.76095 | 0.89132 | ||
19626 | 2011.08.12 14:00 | modify | 2474 | 0.07 | 0.77052 | 0.76209 | 0.89132 | ||
19627 | 2011.08.12 14:15 | modify | 2474 | 0.07 | 0.77052 | 0.76328 | 0.89132 | ||
19628 | 2011.08.12 14:30 | modify | 2474 | 0.07 | 0.77052 | 0.76434 | 0.89132 | ||
19629 | 2011.08.12 15:00 | modify | 2474 | 0.07 | 0.77052 | 0.76509 | 0.89132 | ||
19630 | 2011.08.12 17:45 | modify | 2474 | 0.07 | 0.77052 | 0.76620 | 0.89132 | ||
19631 | 2011.08.12 18:00 | modify | 2474 | 0.07 | 0.77052 | 0.76694 | 0.89132 | ||
19632 | 2011.08.12 18:15 | modify | 2474 | 0.07 | 0.77052 | 0.76877 | 0.89132 | ||
19633 | 2011.08.12 19:15 | modify | 2474 | 0.07 | 0.77052 | 0.76957 | 0.89132 | ||
19634 | 2011.08.12 20:30 | modify | 2474 | 0.07 | 0.77052 | 0.77035 | 0.89132 | ||
19635 | 2011.08.12 20:45 | modify | 2474 | 0.07 | 0.77052 | 0.77054 | 0.89132 | ||
19636 | 2011.08.14 21:00 | modify | 2474 | 0.07 | 0.77052 | 0.77132 | 0.89132 | ||
19637 | 2011.08.14 21:15 | modify | 2474 | 0.07 | 0.77052 | 0.77576 | 0.89132 | ||
19638 | 2011.08.14 21:30 | close | 2474 | 0.07 | 0.78278 | 0.77576 | 0.89132 | 10.96 | 230.92 |
19639 | 2011.08.15 05:15 | sell | 2475 | 0.07 | 0.79032 | 0.79538 | 0.73972 | ||
19640 | 2011.08.15 06:09 | s/l | 2475 | 0.07 | 0.79538 | 0.79538 | 0.73972 | -4.45 | 226.47 |
19641 | 2011.08.15 08:15 | sell | 2476 | 0.07 | 0.79515 | 0.80302 | 0.71645 | ||
19642 | 2011.08.15 08:30 | modify | 2476 | 0.07 | 0.79515 | 0.80219 | 0.71645 | ||
19643 | 2011.08.15 10:15 | modify | 2476 | 0.07 | 0.79515 | 0.79971 | 0.71645 | ||
19644 | 2011.08.15 11:00 | modify | 2476 | 0.07 | 0.79515 | 0.79752 | 0.71645 | ||
19645 | 2011.08.15 12:45 | modify | 2476 | 0.07 | 0.79515 | 0.79590 | 0.71645 | ||
19646 | 2011.08.15 13:15 | modify | 2476 | 0.07 | 0.79515 | 0.79281 | 0.71645 | ||
19647 | 2011.08.15 13:30 | close | 2476 | 0.07 | 0.78215 | 0.79281 | 0.71645 | 11.63 | 238.10 |
19648 | 2011.08.15 16:45 | sell | 2477 | 0.07 | 0.78459 | 0.79428 | 0.68769 | ||
19649 | 2011.08.15 18:30 | modify | 2477 | 0.07 | 0.78459 | 0.79391 | 0.68769 | ||
19650 | 2011.08.15 19:00 | modify | 2477 | 0.07 | 0.78459 | 0.79260 | 0.68769 | ||
19651 | 2011.08.15 19:15 | modify | 2477 | 0.07 | 0.78459 | 0.79206 | 0.68769 | ||
19652 | 2011.08.15 19:30 | modify | 2477 | 0.07 | 0.78459 | 0.79183 | 0.68769 | ||
19653 | 2011.08.15 20:00 | modify | 2477 | 0.07 | 0.78459 | 0.79162 | 0.68769 | ||
19654 | 2011.08.15 20:15 | modify | 2477 | 0.07 | 0.78459 | 0.79131 | 0.68769 | ||
19655 | 2011.08.15 20:30 | modify | 2477 | 0.07 | 0.78459 | 0.79103 | 0.68769 | ||
19656 | 2011.08.15 20:45 | modify | 2477 | 0.07 | 0.78459 | 0.79078 | 0.68769 | ||
19657 | 2011.08.15 21:00 | modify | 2477 | 0.07 | 0.78459 | 0.79036 | 0.68769 | ||
19658 | 2011.08.15 21:15 | modify | 2477 | 0.07 | 0.78459 | 0.78992 | 0.68769 | ||
19659 | 2011.08.15 21:45 | modify | 2477 | 0.07 | 0.78459 | 0.78949 | 0.68769 | ||
19660 | 2011.08.15 22:00 | modify | 2477 | 0.07 | 0.78459 | 0.78798 | 0.68769 | ||
19661 | 2011.08.15 22:15 | modify | 2477 | 0.07 | 0.78459 | 0.78770 | 0.68769 | ||
19662 | 2011.08.15 23:30 | modify | 2477 | 0.07 | 0.78459 | 0.78732 | 0.68769 | ||
19663 | 2011.08.16 00:00 | modify | 2477 | 0.07 | 0.78459 | 0.78719 | 0.68769 | ||
19664 | 2011.08.16 02:00 | modify | 2477 | 0.07 | 0.78459 | 0.78708 | 0.68769 | ||
19665 | 2011.08.16 04:00 | modify | 2477 | 0.07 | 0.78459 | 0.78603 | 0.68769 | ||
19666 | 2011.08.16 04:15 | modify | 2477 | 0.07 | 0.78459 | 0.78454 | 0.68769 | ||
19667 | 2011.08.16 05:00 | modify | 2477 | 0.07 | 0.78459 | 0.78415 | 0.68769 | ||
19668 | 2011.08.16 06:15 | modify | 2477 | 0.07 | 0.78459 | 0.78138 | 0.68769 | ||
19669 | 2011.08.16 06:59 | s/l | 2477 | 0.07 | 0.78138 | 0.78138 | 0.68769 | 2.87 | 240.97 |
19670 | 2011.08.16 16:45 | sell | 2478 | 0.07 | 0.79261 | 0.80361 | 0.68261 | ||
19671 | 2011.08.16 17:15 | modify | 2478 | 0.07 | 0.79261 | 0.80197 | 0.68261 | ||
19672 | 2011.08.16 19:45 | modify | 2478 | 0.07 | 0.79261 | 0.80184 | 0.68261 | ||
19673 | 2011.08.16 20:15 | modify | 2478 | 0.07 | 0.79261 | 0.80017 | 0.68261 | ||
19674 | 2011.08.16 20:30 | modify | 2478 | 0.07 | 0.79261 | 0.79957 | 0.68261 | ||
19675 | 2011.08.16 20:45 | modify | 2478 | 0.07 | 0.79261 | 0.79889 | 0.68261 | ||
19676 | 2011.08.17 01:00 | modify | 2478 | 0.07 | 0.79261 | 0.79819 | 0.68261 | ||
19677 | 2011.08.17 02:30 | modify | 2478 | 0.07 | 0.79261 | 0.79807 | 0.68261 | ||
19678 | 2011.08.17 03:45 | modify | 2478 | 0.07 | 0.79261 | 0.79785 | 0.68261 | ||
19679 | 2011.08.17 04:45 | modify | 2478 | 0.07 | 0.79261 | 0.79738 | 0.68261 | ||
19680 | 2011.08.17 05:19 | s/l | 2478 | 0.07 | 0.79738 | 0.79738 | 0.68261 | -4.20 | 236.78 |
19681 | 2011.08.17 06:00 | sell | 2479 | 0.07 | 0.79952 | 0.80427 | 0.75202 | ||
19682 | 2011.08.17 07:00 | close | 2479 | 0.07 | 0.79032 | 0.80427 | 0.75202 | 8.15 | 244.93 |
19683 | 2011.08.17 09:30 | sell | 2480 | 0.07 | 0.78480 | 0.79559 | 0.67690 | ||
19684 | 2011.08.17 13:00 | modify | 2480 | 0.07 | 0.78480 | 0.79467 | 0.67690 | ||
19685 | 2011.08.17 14:24 | s/l | 2480 | 0.07 | 0.79467 | 0.79467 | 0.67690 | -8.69 | 236.24 |
19686 | 2011.08.17 16:15 | buy | 2481 | 0.07 | 0.79075 | 0.78038 | 0.89445 | ||
19687 | 2011.08.17 18:45 | modify | 2481 | 0.07 | 0.79075 | 0.78048 | 0.89445 | ||
19688 | 2011.08.17 19:00 | modify | 2481 | 0.07 | 0.79075 | 0.78190 | 0.89445 | ||
19689 | 2011.08.17 20:15 | modify | 2481 | 0.07 | 0.79075 | 0.78315 | 0.89445 | ||
19690 | 2011.08.17 20:30 | modify | 2481 | 0.07 | 0.79075 | 0.78343 | 0.89445 | ||
19691 | 2011.08.17 20:45 | modify | 2481 | 0.07 | 0.79075 | 0.78400 | 0.89445 | ||
19692 | 2011.08.17 21:00 | modify | 2481 | 0.07 | 0.79075 | 0.78435 | 0.89445 | ||
19693 | 2011.08.17 21:15 | modify | 2481 | 0.07 | 0.79075 | 0.78504 | 0.89445 | ||
19694 | 2011.08.17 21:30 | modify | 2481 | 0.07 | 0.79075 | 0.78597 | 0.89445 | ||
19695 | 2011.08.17 21:45 | modify | 2481 | 0.07 | 0.79075 | 0.78607 | 0.89445 | ||
19696 | 2011.08.17 23:15 | modify | 2481 | 0.07 | 0.79075 | 0.78654 | 0.89445 | ||
19697 | 2011.08.17 23:30 | modify | 2481 | 0.07 | 0.79075 | 0.78705 | 0.89445 | ||
19698 | 2011.08.18 00:00 | modify | 2481 | 0.07 | 0.79075 | 0.78732 | 0.89445 | ||
19699 | 2011.08.18 00:15 | modify | 2481 | 0.07 | 0.79075 | 0.78776 | 0.89445 | ||
19700 | 2011.08.18 00:30 | modify | 2481 | 0.07 | 0.79075 | 0.78794 | 0.89445 | ||
19701 | 2011.08.18 02:45 | modify | 2481 | 0.07 | 0.79075 | 0.78842 | 0.89445 | ||
19702 | 2011.08.18 05:00 | modify | 2481 | 0.07 | 0.79075 | 0.78860 | 0.89445 | ||
19703 | 2011.08.18 05:30 | modify | 2481 | 0.07 | 0.79075 | 0.78892 | 0.89445 | ||
19704 | 2011.08.18 05:45 | modify | 2481 | 0.07 | 0.79075 | 0.79441 | 0.89445 | ||
19705 | 2011.08.18 05:53 | s/l | 2481 | 0.07 | 0.79441 | 0.79441 | 0.89445 | 3.21 | 239.45 |
19706 | 2011.08.18 06:15 | sell | 2482 | 0.07 | 0.79600 | 0.79929 | 0.76310 | ||
19707 | 2011.08.18 06:45 | modify | 2482 | 0.07 | 0.79600 | 0.79840 | 0.76310 | ||
19708 | 2011.08.18 13:45 | modify | 2482 | 0.07 | 0.79600 | 0.79666 | 0.76310 | ||
19709 | 2011.08.18 14:00 | close | 2482 | 0.07 | 0.79025 | 0.79666 | 0.76310 | 5.09 | 244.54 |
19710 | 2011.08.18 15:30 | sell | 2483 | 0.07 | 0.79018 | 0.79799 | 0.71208 | ||
19711 | 2011.08.18 21:30 | modify | 2483 | 0.07 | 0.79018 | 0.79787 | 0.71208 | ||
19712 | 2011.08.18 22:00 | modify | 2483 | 0.07 | 0.79018 | 0.79757 | 0.71208 | ||
19713 | 2011.08.18 22:30 | modify | 2483 | 0.07 | 0.79018 | 0.79708 | 0.71208 | ||
19714 | 2011.08.19 02:30 | modify | 2483 | 0.07 | 0.79018 | 0.79695 | 0.71208 | ||
19715 | 2011.08.19 04:45 | modify | 2483 | 0.07 | 0.79018 | 0.79672 | 0.71208 | ||
19716 | 2011.08.19 06:45 | modify | 2483 | 0.07 | 0.79018 | 0.79575 | 0.71208 | ||
19717 | 2011.08.19 07:00 | modify | 2483 | 0.07 | 0.79018 | 0.79479 | 0.71208 | ||
19718 | 2011.08.19 07:15 | modify | 2483 | 0.07 | 0.79018 | 0.79333 | 0.71208 | ||
19719 | 2011.08.19 13:15 | modify | 2483 | 0.07 | 0.79018 | 0.79300 | 0.71208 | ||
19720 | 2011.08.19 13:30 | modify | 2483 | 0.07 | 0.79018 | 0.79276 | 0.71208 | ||
19721 | 2011.08.19 13:45 | modify | 2483 | 0.07 | 0.79018 | 0.79142 | 0.71208 | ||
19722 | 2011.08.19 14:00 | modify | 2483 | 0.07 | 0.79018 | 0.79060 | 0.71208 | ||
19723 | 2011.08.19 14:15 | close | 2483 | 0.07 | 0.78145 | 0.79060 | 0.71208 | 7.81 | 252.35 |
19724 | 2011.08.21 21:30 | buy | 2484 | 0.08 | 0.79052 | 0.78497 | 0.84602 | ||
19725 | 2011.08.21 21:45 | modify | 2484 | 0.08 | 0.79052 | 0.78526 | 0.84602 | ||
19726 | 2011.08.22 03:00 | s/l | 2484 | 0.08 | 0.78526 | 0.78526 | 0.84602 | -5.37 | 246.99 |
19727 | 2011.08.22 04:15 | sell | 2485 | 0.07 | 0.78513 | 0.78912 | 0.74523 | ||
19728 | 2011.08.22 04:30 | modify | 2485 | 0.07 | 0.78513 | 0.78807 | 0.74523 | ||
19729 | 2011.08.22 04:45 | modify | 2485 | 0.07 | 0.78513 | 0.78726 | 0.74523 | ||
19730 | 2011.08.22 06:06 | s/l | 2485 | 0.07 | 0.78726 | 0.78726 | 0.74523 | -1.89 | 245.10 |
19731 | 2011.08.22 10:00 | buy | 2486 | 0.07 | 0.78707 | 0.78083 | 0.84947 | ||
19732 | 2011.08.22 12:30 | modify | 2486 | 0.07 | 0.78707 | 0.78106 | 0.84947 | ||
19733 | 2011.08.22 12:45 | modify | 2486 | 0.07 | 0.78707 | 0.78263 | 0.84947 | ||
19734 | 2011.08.22 13:00 | modify | 2486 | 0.07 | 0.78707 | 0.78284 | 0.84947 | ||
19735 | 2011.08.22 14:00 | modify | 2486 | 0.07 | 0.78707 | 0.78385 | 0.84947 | ||
19736 | 2011.08.22 14:15 | modify | 2486 | 0.07 | 0.78707 | 0.78405 | 0.84947 | ||
19737 | 2011.08.22 16:45 | modify | 2486 | 0.07 | 0.78707 | 0.78467 | 0.84947 | ||
19738 | 2011.08.22 18:30 | modify | 2486 | 0.07 | 0.78707 | 0.78480 | 0.84947 | ||
19739 | 2011.08.22 19:00 | modify | 2486 | 0.07 | 0.78707 | 0.78528 | 0.84947 | ||
19740 | 2011.08.22 19:15 | modify | 2486 | 0.07 | 0.78707 | 0.78561 | 0.84947 | ||
19741 | 2011.08.22 20:00 | modify | 2486 | 0.07 | 0.78707 | 0.78575 | 0.84947 | ||
19742 | 2011.08.22 20:15 | modify | 2486 | 0.07 | 0.78707 | 0.78585 | 0.84947 | ||
19743 | 2011.08.22 20:30 | modify | 2486 | 0.07 | 0.78707 | 0.78623 | 0.84947 | ||
19744 | 2011.08.22 20:45 | modify | 2486 | 0.07 | 0.78707 | 0.78664 | 0.84947 | ||
19745 | 2011.08.22 21:45 | modify | 2486 | 0.07 | 0.78707 | 0.78757 | 0.84947 | ||
19746 | 2011.08.23 00:45 | modify | 2486 | 0.07 | 0.78707 | 0.78777 | 0.84947 | ||
19747 | 2011.08.23 02:11 | s/l | 2486 | 0.07 | 0.78777 | 0.78777 | 0.84947 | 0.61 | 245.71 |
19748 | 2011.08.23 06:15 | buy | 2487 | 0.07 | 0.78901 | 0.78629 | 0.81621 | ||
19749 | 2011.08.23 06:30 | modify | 2487 | 0.07 | 0.78901 | 0.78726 | 0.81621 | ||
19750 | 2011.08.23 06:37 | s/l | 2487 | 0.07 | 0.78726 | 0.78726 | 0.81621 | -1.56 | 244.15 |
19751 | 2011.08.23 15:30 | buy | 2488 | 0.07 | 0.78888 | 0.78468 | 0.83088 | ||
19752 | 2011.08.23 15:45 | modify | 2488 | 0.07 | 0.78888 | 0.78650 | 0.83088 | ||
19753 | 2011.08.23 18:00 | modify | 2488 | 0.07 | 0.78888 | 0.78661 | 0.83088 | ||
19754 | 2011.08.23 18:15 | modify | 2488 | 0.07 | 0.78888 | 0.78697 | 0.83088 | ||
19755 | 2011.08.23 18:30 | modify | 2488 | 0.07 | 0.78888 | 0.78734 | 0.83088 | ||
19756 | 2011.08.23 18:45 | modify | 2488 | 0.07 | 0.78888 | 0.78789 | 0.83088 | ||
19757 | 2011.08.23 19:15 | modify | 2488 | 0.07 | 0.78888 | 0.78809 | 0.83088 | ||
19758 | 2011.08.23 20:00 | modify | 2488 | 0.07 | 0.78888 | 0.78834 | 0.83088 | ||
19759 | 2011.08.23 20:15 | modify | 2488 | 0.07 | 0.78888 | 0.78896 | 0.83088 | ||
19760 | 2011.08.23 20:30 | modify | 2488 | 0.07 | 0.78888 | 0.78908 | 0.83088 | ||
19761 | 2011.08.23 20:45 | modify | 2488 | 0.07 | 0.78888 | 0.78975 | 0.83088 | ||
19762 | 2011.08.23 23:00 | modify | 2488 | 0.07 | 0.78888 | 0.79078 | 0.83088 | ||
19763 | 2011.08.23 23:45 | close | 2488 | 0.07 | 0.79313 | 0.79078 | 0.83088 | 3.75 | 247.90 |
19764 | 2011.08.24 00:45 | buy | 2489 | 0.07 | 0.79384 | 0.79102 | 0.82204 | ||
19765 | 2011.08.24 01:00 | modify | 2489 | 0.07 | 0.79384 | 0.79167 | 0.82204 | ||
19766 | 2011.08.24 06:21 | s/l | 2489 | 0.07 | 0.79167 | 0.79167 | 0.82204 | -1.91 | 245.99 |
19767 | 2011.08.24 13:15 | sell | 2490 | 0.07 | 0.78921 | 0.79331 | 0.74821 | ||
19768 | 2011.08.24 13:30 | modify | 2490 | 0.07 | 0.78921 | 0.79186 | 0.74821 | ||
19769 | 2011.08.24 14:42 | s/l | 2490 | 0.07 | 0.79186 | 0.79186 | 0.74821 | -2.34 | 243.65 |
19770 | 2011.08.24 16:30 | sell | 2491 | 0.07 | 0.79483 | 0.80002 | 0.74293 | ||
19771 | 2011.08.24 16:45 | modify | 2491 | 0.07 | 0.79483 | 0.79964 | 0.74293 | ||
19772 | 2011.08.24 17:00 | modify | 2491 | 0.07 | 0.79483 | 0.79922 | 0.74293 | ||
19773 | 2011.08.24 20:30 | modify | 2491 | 0.07 | 0.79483 | 0.79909 | 0.74293 | ||
19774 | 2011.08.24 22:00 | modify | 2491 | 0.07 | 0.79483 | 0.79877 | 0.74293 | ||
19775 | 2011.08.24 23:15 | modify | 2491 | 0.07 | 0.79483 | 0.79850 | 0.74293 | ||
19776 | 2011.08.25 00:15 | modify | 2491 | 0.07 | 0.79483 | 0.79827 | 0.74293 | ||
19777 | 2011.08.25 00:30 | modify | 2491 | 0.07 | 0.79483 | 0.79794 | 0.74293 | ||
19778 | 2011.08.25 01:15 | modify | 2491 | 0.07 | 0.79483 | 0.79772 | 0.74293 | ||
19779 | 2011.08.25 02:30 | modify | 2491 | 0.07 | 0.79483 | 0.79731 | 0.74293 | ||
19780 | 2011.08.25 02:45 | modify | 2491 | 0.07 | 0.79483 | 0.79700 | 0.74293 | ||
19781 | 2011.08.25 07:30 | modify | 2491 | 0.07 | 0.79483 | 0.79566 | 0.74293 | ||
19782 | 2011.08.25 07:45 | modify | 2491 | 0.07 | 0.79483 | 0.79552 | 0.74293 | ||
19783 | 2011.08.25 08:00 | modify | 2491 | 0.07 | 0.79483 | 0.79530 | 0.74293 | ||
19784 | 2011.08.25 09:00 | modify | 2491 | 0.07 | 0.79483 | 0.79503 | 0.74293 | ||
19785 | 2011.08.25 11:29 | s/l | 2491 | 0.07 | 0.79503 | 0.79503 | 0.74293 | -0.19 | 243.46 |
19786 | 2011.08.25 12:45 | buy | 2492 | 0.07 | 0.79677 | 0.79220 | 0.84247 | ||
19787 | 2011.08.25 13:00 | modify | 2492 | 0.07 | 0.79677 | 0.79302 | 0.84247 | ||
19788 | 2011.08.25 15:00 | modify | 2492 | 0.07 | 0.79677 | 0.79392 | 0.84247 | ||
19789 | 2011.08.25 18:55 | s/l | 2492 | 0.07 | 0.79392 | 0.79392 | 0.84247 | -2.51 | 240.95 |
19790 | 2011.08.26 01:45 | buy | 2493 | 0.07 | 0.79356 | 0.79143 | 0.81486 | ||
19791 | 2011.08.26 06:34 | s/l | 2493 | 0.07 | 0.79143 | 0.79143 | 0.81486 | -1.88 | 239.07 |
19792 | 2011.08.26 10:00 | buy | 2494 | 0.07 | 0.79372 | 0.78964 | 0.83452 | ||
19793 | 2011.08.26 10:15 | modify | 2494 | 0.07 | 0.79372 | 0.78997 | 0.83452 | ||
19794 | 2011.08.26 10:45 | modify | 2494 | 0.07 | 0.79372 | 0.79060 | 0.83452 | ||
19795 | 2011.08.26 11:45 | modify | 2494 | 0.07 | 0.79372 | 0.79086 | 0.83452 | ||
19796 | 2011.08.26 12:00 | modify | 2494 | 0.07 | 0.79372 | 0.79185 | 0.83452 | ||
19797 | 2011.08.26 14:30 | modify | 2494 | 0.07 | 0.79372 | 0.79673 | 0.83452 | ||
19798 | 2011.08.26 14:45 | modify | 2494 | 0.07 | 0.79372 | 0.80727 | 0.83452 | ||
19799 | 2011.08.26 15:00 | close | 2494 | 0.07 | 0.81030 | 0.80727 | 0.83452 | 14.32 | 253.39 |
19800 | 2011.08.26 17:45 | buy | 2495 | 0.08 | 0.80857 | 0.79660 | 0.92827 | ||
19801 | 2011.08.26 20:00 | modify | 2495 | 0.08 | 0.80857 | 0.79673 | 0.92827 | ||
19802 | 2011.08.26 20:15 | modify | 2495 | 0.08 | 0.80857 | 0.79744 | 0.92827 | ||
19803 | 2011.08.26 20:30 | modify | 2495 | 0.08 | 0.80857 | 0.79995 | 0.92827 | ||
19804 | 2011.08.28 21:15 | modify | 2495 | 0.08 | 0.80857 | 0.80212 | 0.92827 | ||
19805 | 2011.08.28 21:30 | modify | 2495 | 0.08 | 0.80857 | 0.80236 | 0.92827 | ||
19806 | 2011.08.28 21:45 | modify | 2495 | 0.08 | 0.80857 | 0.80250 | 0.92827 | ||
19807 | 2011.08.28 22:00 | modify | 2495 | 0.08 | 0.80857 | 0.80282 | 0.92827 | ||
19808 | 2011.08.28 22:30 | modify | 2495 | 0.08 | 0.80857 | 0.80315 | 0.92827 | ||
19809 | 2011.08.28 22:45 | modify | 2495 | 0.08 | 0.80857 | 0.80352 | 0.92827 | ||
19810 | 2011.08.28 23:00 | modify | 2495 | 0.08 | 0.80857 | 0.80381 | 0.92827 | ||
19811 | 2011.08.28 23:15 | modify | 2495 | 0.08 | 0.80857 | 0.80473 | 0.92827 | ||
19812 | 2011.08.28 23:30 | modify | 2495 | 0.08 | 0.80857 | 0.80499 | 0.92827 | ||
19813 | 2011.08.28 23:45 | modify | 2495 | 0.08 | 0.80857 | 0.80540 | 0.92827 | ||
19814 | 2011.08.29 00:00 | modify | 2495 | 0.08 | 0.80857 | 0.80556 | 0.92827 | ||
19815 | 2011.08.29 00:45 | modify | 2495 | 0.08 | 0.80857 | 0.80573 | 0.92827 | ||
19816 | 2011.08.29 01:00 | modify | 2495 | 0.08 | 0.80857 | 0.80608 | 0.92827 | ||
19817 | 2011.08.29 01:15 | modify | 2495 | 0.08 | 0.80857 | 0.80634 | 0.92827 | ||
19818 | 2011.08.29 01:30 | modify | 2495 | 0.08 | 0.80857 | 0.80659 | 0.92827 | ||
19819 | 2011.08.29 01:45 | modify | 2495 | 0.08 | 0.80857 | 0.80718 | 0.92827 | ||
19820 | 2011.08.29 02:00 | modify | 2495 | 0.08 | 0.80857 | 0.80741 | 0.92827 | ||
19821 | 2011.08.29 04:15 | modify | 2495 | 0.08 | 0.80857 | 0.80784 | 0.92827 | ||
19822 | 2011.08.29 05:20 | s/l | 2495 | 0.08 | 0.80784 | 0.80784 | 0.92827 | -0.73 | 252.66 |
19823 | 2011.08.29 09:00 | buy | 2496 | 0.08 | 0.81283 | 0.80710 | 0.87013 | ||
19824 | 2011.08.29 09:15 | modify | 2496 | 0.08 | 0.81283 | 0.80873 | 0.87013 | ||
19825 | 2011.08.29 11:15 | modify | 2496 | 0.08 | 0.81283 | 0.80917 | 0.87013 | ||
19826 | 2011.08.29 12:00 | modify | 2496 | 0.08 | 0.81283 | 0.80932 | 0.87013 | ||
19827 | 2011.08.29 12:15 | modify | 2496 | 0.08 | 0.81283 | 0.80961 | 0.87013 | ||
19828 | 2011.08.29 12:45 | modify | 2496 | 0.08 | 0.81283 | 0.81067 | 0.87013 | ||
19829 | 2011.08.29 13:00 | modify | 2496 | 0.08 | 0.81283 | 0.81258 | 0.87013 | ||
19830 | 2011.08.29 13:30 | modify | 2496 | 0.08 | 0.81283 | 0.81311 | 0.87013 | ||
19831 | 2011.08.29 14:00 | modify | 2496 | 0.08 | 0.81283 | 0.81360 | 0.87013 | ||
19832 | 2011.08.29 14:15 | modify | 2496 | 0.08 | 0.81283 | 0.81563 | 0.87013 | ||
19833 | 2011.08.29 14:30 | close | 2496 | 0.08 | 0.82161 | 0.81563 | 0.87013 | 8.55 | 261.21 |
19834 | 2011.08.29 19:30 | buy | 2497 | 0.08 | 0.81626 | 0.81093 | 0.86956 | ||
19835 | 2011.08.29 19:45 | modify | 2497 | 0.08 | 0.81626 | 0.81131 | 0.86956 | ||
19836 | 2011.08.29 20:00 | modify | 2497 | 0.08 | 0.81626 | 0.81146 | 0.86956 | ||
19837 | 2011.08.29 20:15 | modify | 2497 | 0.08 | 0.81626 | 0.81185 | 0.86956 | ||
19838 | 2011.08.29 21:00 | modify | 2497 | 0.08 | 0.81626 | 0.81202 | 0.86956 | ||
19839 | 2011.08.29 21:45 | modify | 2497 | 0.08 | 0.81626 | 0.81239 | 0.86956 | ||
19840 | 2011.08.29 22:00 | modify | 2497 | 0.08 | 0.81626 | 0.81291 | 0.86956 | ||
19841 | 2011.08.29 22:45 | modify | 2497 | 0.08 | 0.81626 | 0.81307 | 0.86956 | ||
19842 | 2011.08.29 23:00 | modify | 2497 | 0.08 | 0.81626 | 0.81373 | 0.86956 | ||
19843 | 2011.08.30 00:00 | modify | 2497 | 0.08 | 0.81626 | 0.81413 | 0.86956 | ||
19844 | 2011.08.30 00:30 | modify | 2497 | 0.08 | 0.81626 | 0.81426 | 0.86956 | ||
19845 | 2011.08.30 00:45 | modify | 2497 | 0.08 | 0.81626 | 0.81515 | 0.86956 | ||
19846 | 2011.08.30 04:00 | modify | 2497 | 0.08 | 0.81626 | 0.81525 | 0.86956 | ||
19847 | 2011.08.30 04:15 | modify | 2497 | 0.08 | 0.81626 | 0.81536 | 0.86956 | ||
19848 | 2011.08.30 04:30 | modify | 2497 | 0.08 | 0.81626 | 0.81561 | 0.86956 | ||
19849 | 2011.08.30 04:45 | modify | 2497 | 0.08 | 0.81626 | 0.81588 | 0.86956 | ||
19850 | 2011.08.30 06:34 | s/l | 2497 | 0.08 | 0.81588 | 0.81588 | 0.86956 | -0.38 | 260.83 |
19851 | 2011.08.30 07:45 | sell | 2498 | 0.08 | 0.81443 | 0.81802 | 0.77853 | ||
19852 | 2011.08.30 08:00 | modify | 2498 | 0.08 | 0.81443 | 0.81692 | 0.77853 | ||
19853 | 2011.08.30 09:07 | s/l | 2498 | 0.08 | 0.81692 | 0.81692 | 0.77853 | -2.44 | 258.39 |
19854 | 2011.08.30 11:00 | sell | 2499 | 0.08 | 0.82125 | 0.82716 | 0.76215 | ||
19855 | 2011.08.30 12:15 | modify | 2499 | 0.08 | 0.82125 | 0.82671 | 0.76215 | ||
19856 | 2011.08.30 12:45 | modify | 2499 | 0.08 | 0.82125 | 0.82613 | 0.76215 | ||
19857 | 2011.08.30 13:00 | modify | 2499 | 0.08 | 0.82125 | 0.82517 | 0.76215 | ||
19858 | 2011.08.30 13:15 | modify | 2499 | 0.08 | 0.82125 | 0.82444 | 0.76215 | ||
19859 | 2011.08.30 14:15 | modify | 2499 | 0.08 | 0.82125 | 0.82352 | 0.76215 | ||
19860 | 2011.08.30 15:00 | modify | 2499 | 0.08 | 0.82125 | 0.82325 | 0.76215 | ||
19861 | 2011.08.30 15:15 | modify | 2499 | 0.08 | 0.82125 | 0.82251 | 0.76215 | ||
19862 | 2011.08.30 15:30 | modify | 2499 | 0.08 | 0.82125 | 0.82163 | 0.76215 | ||
19863 | 2011.08.30 17:49 | s/l | 2499 | 0.08 | 0.82163 | 0.82163 | 0.76215 | -0.37 | 258.02 |
19864 | 2011.08.30 18:30 | sell | 2500 | 0.08 | 0.81915 | 0.82477 | 0.76295 | ||
19865 | 2011.08.30 20:45 | modify | 2500 | 0.08 | 0.81915 | 0.82465 | 0.76295 | ||
19866 | 2011.08.30 21:00 | modify | 2500 | 0.08 | 0.81915 | 0.82453 | 0.76295 | ||
19867 | 2011.08.30 21:15 | modify | 2500 | 0.08 | 0.81915 | 0.82419 | 0.76295 | ||
19868 | 2011.08.30 21:30 | modify | 2500 | 0.08 | 0.81915 | 0.82387 | 0.76295 | ||
19869 | 2011.08.30 22:30 | modify | 2500 | 0.08 | 0.81915 | 0.82337 | 0.76295 | ||
19870 | 2011.08.30 22:45 | modify | 2500 | 0.08 | 0.81915 | 0.82327 | 0.76295 | ||
19871 | 2011.08.30 23:15 | modify | 2500 | 0.08 | 0.81915 | 0.82289 | 0.76295 | ||
19872 | 2011.08.31 01:00 | modify | 2500 | 0.08 | 0.81915 | 0.82213 | 0.76295 | ||
19873 | 2011.08.31 02:15 | modify | 2500 | 0.08 | 0.81915 | 0.82187 | 0.76295 | ||
19874 | 2011.08.31 02:45 | modify | 2500 | 0.08 | 0.81915 | 0.82139 | 0.76295 | ||
19875 | 2011.08.31 03:15 | modify | 2500 | 0.08 | 0.81915 | 0.82083 | 0.76295 | ||
19876 | 2011.08.31 03:30 | modify | 2500 | 0.08 | 0.81915 | 0.82070 | 0.76295 | ||
19877 | 2011.08.31 03:45 | modify | 2500 | 0.08 | 0.81915 | 0.82060 | 0.76295 | ||
19878 | 2011.08.31 05:00 | modify | 2500 | 0.08 | 0.81915 | 0.82004 | 0.76295 | ||
19879 | 2011.08.31 05:15 | modify | 2500 | 0.08 | 0.81915 | 0.81983 | 0.76295 | ||
19880 | 2011.08.31 05:30 | modify | 2500 | 0.08 | 0.81915 | 0.81967 | 0.76295 | ||
19881 | 2011.08.31 05:45 | modify | 2500 | 0.08 | 0.81915 | 0.81880 | 0.76295 | ||
19882 | 2011.08.31 06:00 | modify | 2500 | 0.08 | 0.81915 | 0.81845 | 0.76295 | ||
19883 | 2011.08.31 06:15 | modify | 2500 | 0.08 | 0.81915 | 0.81697 | 0.76295 | ||
19884 | 2011.08.31 06:27 | s/l | 2500 | 0.08 | 0.81697 | 0.81697 | 0.76295 | 2.12 | 260.14 |
19885 | 2011.08.31 06:45 | buy | 2501 | 0.08 | 0.81521 | 0.81378 | 0.82951 | ||
19886 | 2011.08.31 07:36 | s/l | 2501 | 0.08 | 0.81378 | 0.81378 | 0.82951 | -1.41 | 258.73 |
19887 | 2011.08.31 08:00 | sell | 2502 | 0.08 | 0.81198 | 0.81576 | 0.77418 | ||
19888 | 2011.08.31 10:15 | close | 2502 | 0.08 | 0.80713 | 0.81576 | 0.77418 | 4.81 | 263.54 |
19889 | 2011.08.31 16:30 | sell | 2503 | 0.08 | 0.80230 | 0.81102 | 0.71510 | ||
19890 | 2011.08.31 17:30 | modify | 2503 | 0.08 | 0.80230 | 0.81046 | 0.71510 | ||
19891 | 2011.08.31 19:00 | modify | 2503 | 0.08 | 0.80230 | 0.81028 | 0.71510 | ||
19892 | 2011.08.31 23:30 | modify | 2503 | 0.08 | 0.80230 | 0.80985 | 0.71510 | ||
19893 | 2011.09.01 00:00 | modify | 2503 | 0.08 | 0.80230 | 0.80962 | 0.71510 | ||
19894 | 2011.09.01 00:15 | modify | 2503 | 0.08 | 0.80230 | 0.80938 | 0.71510 | ||
19895 | 2011.09.01 03:45 | modify | 2503 | 0.08 | 0.80230 | 0.80869 | 0.71510 | ||
19896 | 2011.09.01 04:00 | modify | 2503 | 0.08 | 0.80230 | 0.80858 | 0.71510 | ||
19897 | 2011.09.01 04:15 | modify | 2503 | 0.08 | 0.80230 | 0.80733 | 0.71510 | ||
19898 | 2011.09.01 04:30 | modify | 2503 | 0.08 | 0.80230 | 0.80703 | 0.71510 | ||
19899 | 2011.09.01 07:05 | s/l | 2503 | 0.08 | 0.80703 | 0.80703 | 0.71510 | -4.72 | 258.83 |
19900 | 2011.09.01 08:00 | sell | 2504 | 0.08 | 0.80431 | 0.80841 | 0.76331 | ||
19901 | 2011.09.01 08:15 | modify | 2504 | 0.08 | 0.80431 | 0.80662 | 0.76331 | ||
19902 | 2011.09.01 08:30 | modify | 2504 | 0.08 | 0.80431 | 0.80638 | 0.76331 | ||
19903 | 2011.09.01 08:45 | close | 2504 | 0.08 | 0.79684 | 0.80638 | 0.76331 | 7.50 | 266.33 |
19904 | 2011.09.01 10:15 | sell | 2505 | 0.08 | 0.79970 | 0.80691 | 0.72760 | ||
19905 | 2011.09.01 11:15 | modify | 2505 | 0.08 | 0.79970 | 0.80634 | 0.72760 | ||
19906 | 2011.09.01 13:00 | modify | 2505 | 0.08 | 0.79970 | 0.80551 | 0.72760 | ||
19907 | 2011.09.01 13:15 | modify | 2505 | 0.08 | 0.79970 | 0.80527 | 0.72760 | ||
19908 | 2011.09.01 14:00 | modify | 2505 | 0.08 | 0.79970 | 0.80405 | 0.72760 | ||
19909 | 2011.09.01 14:30 | modify | 2505 | 0.08 | 0.79970 | 0.80377 | 0.72760 | ||
19910 | 2011.09.01 15:00 | modify | 2505 | 0.08 | 0.79970 | 0.80320 | 0.72760 | ||
19911 | 2011.09.01 15:15 | modify | 2505 | 0.08 | 0.79970 | 0.80236 | 0.72760 | ||
19912 | 2011.09.01 16:00 | modify | 2505 | 0.08 | 0.79970 | 0.80224 | 0.72760 | ||
19913 | 2011.09.01 16:15 | modify | 2505 | 0.08 | 0.79970 | 0.80032 | 0.72760 | ||
19914 | 2011.09.01 20:00 | modify | 2505 | 0.08 | 0.79970 | 0.79994 | 0.72760 | ||
19915 | 2011.09.01 20:15 | modify | 2505 | 0.08 | 0.79970 | 0.79933 | 0.72760 | ||
19916 | 2011.09.01 22:00 | modify | 2505 | 0.08 | 0.79970 | 0.79833 | 0.72760 | ||
19917 | 2011.09.01 23:15 | modify | 2505 | 0.08 | 0.79970 | 0.79815 | 0.72760 | ||
19918 | 2011.09.01 23:30 | modify | 2505 | 0.08 | 0.79970 | 0.79800 | 0.72760 | ||
19919 | 2011.09.02 00:00 | modify | 2505 | 0.08 | 0.79970 | 0.79749 | 0.72760 | ||
19920 | 2011.09.02 00:15 | modify | 2505 | 0.08 | 0.79970 | 0.79719 | 0.72760 | ||
19921 | 2011.09.02 01:45 | modify | 2505 | 0.08 | 0.79970 | 0.79698 | 0.72760 | ||
19922 | 2011.09.02 02:30 | modify | 2505 | 0.08 | 0.79970 | 0.79643 | 0.72760 | ||
19923 | 2011.09.02 03:15 | modify | 2505 | 0.08 | 0.79970 | 0.79614 | 0.72760 | ||
19924 | 2011.09.02 03:30 | modify | 2505 | 0.08 | 0.79970 | 0.79517 | 0.72760 | ||
19925 | 2011.09.02 06:00 | modify | 2505 | 0.08 | 0.79970 | 0.79479 | 0.72760 | ||
19926 | 2011.09.02 06:15 | modify | 2505 | 0.08 | 0.79970 | 0.79440 | 0.72760 | ||
19927 | 2011.09.02 06:30 | close | 2505 | 0.08 | 0.79230 | 0.79440 | 0.72760 | 7.46 | 273.79 |
19928 | 2011.09.02 10:45 | buy | 2506 | 0.08 | 0.78004 | 0.77164 | 0.86404 | ||
19929 | 2011.09.02 12:00 | modify | 2506 | 0.08 | 0.78004 | 0.77178 | 0.86404 | ||
19930 | 2011.09.02 12:32 | s/l | 2506 | 0.08 | 0.77178 | 0.77178 | 0.86404 | -8.57 | 265.22 |
19931 | 2011.09.02 13:15 | buy | 2507 | 0.08 | 0.78003 | 0.77163 | 0.86403 | ||
19932 | 2011.09.02 13:30 | modify | 2507 | 0.08 | 0.78003 | 0.77209 | 0.86403 | ||
19933 | 2011.09.02 14:15 | modify | 2507 | 0.08 | 0.78003 | 0.77508 | 0.86403 | ||
19934 | 2011.09.02 14:30 | modify | 2507 | 0.08 | 0.78003 | 0.77533 | 0.86403 | ||
19935 | 2011.09.02 15:15 | modify | 2507 | 0.08 | 0.78003 | 0.77620 | 0.86403 | ||
19936 | 2011.09.02 15:30 | modify | 2507 | 0.08 | 0.78003 | 0.77636 | 0.86403 | ||
19937 | 2011.09.02 16:15 | modify | 2507 | 0.08 | 0.78003 | 0.77700 | 0.86403 | ||
19938 | 2011.09.02 18:00 | modify | 2507 | 0.08 | 0.78003 | 0.77715 | 0.86403 | ||
19939 | 2011.09.02 18:15 | modify | 2507 | 0.08 | 0.78003 | 0.77745 | 0.86403 | ||
19940 | 2011.09.02 18:30 | modify | 2507 | 0.08 | 0.78003 | 0.77984 | 0.86403 | ||
19941 | 2011.09.02 18:45 | modify | 2507 | 0.08 | 0.78003 | 0.78013 | 0.86403 | ||
19942 | 2011.09.02 19:00 | modify | 2507 | 0.08 | 0.78003 | 0.78138 | 0.86403 | ||
19943 | 2011.09.02 19:15 | modify | 2507 | 0.08 | 0.78003 | 0.78297 | 0.86403 | ||
19944 | 2011.09.02 19:30 | close | 2507 | 0.08 | 0.78858 | 0.78297 | 0.86403 | 8.67 | 273.89 |
19945 | 2011.09.05 03:30 | sell | 2508 | 0.08 | 0.78907 | 0.79263 | 0.75347 | ||
19946 | 2011.09.05 03:45 | modify | 2508 | 0.08 | 0.78907 | 0.79243 | 0.75347 | ||
19947 | 2011.09.05 04:00 | modify | 2508 | 0.08 | 0.78907 | 0.79207 | 0.75347 | ||
19948 | 2011.09.05 04:45 | modify | 2508 | 0.08 | 0.78907 | 0.79176 | 0.75347 | ||
19949 | 2011.09.05 05:45 | modify | 2508 | 0.08 | 0.78907 | 0.79119 | 0.75347 | ||
19950 | 2011.09.05 06:30 | modify | 2508 | 0.08 | 0.78907 | 0.78997 | 0.75347 | ||
19951 | 2011.09.05 06:45 | close | 2508 | 0.08 | 0.78509 | 0.78997 | 0.75347 | 4.06 | 277.95 |
19952 | 2011.09.05 13:30 | buy | 2509 | 0.08 | 0.78557 | 0.78182 | 0.82307 | ||
19953 | 2011.09.05 15:15 | modify | 2509 | 0.08 | 0.78557 | 0.78304 | 0.82307 | ||
19954 | 2011.09.06 05:15 | modify | 2509 | 0.08 | 0.78557 | 0.78348 | 0.82307 | ||
19955 | 2011.09.06 06:15 | modify | 2509 | 0.08 | 0.78557 | 0.78537 | 0.82307 | ||
19956 | 2011.09.06 07:00 | modify | 2509 | 0.08 | 0.78557 | 0.78991 | 0.82307 | ||
19957 | 2011.09.06 07:15 | close | 2509 | 0.08 | 0.79319 | 0.78991 | 0.82307 | 7.68 | 285.63 |
19958 | 2011.09.06 19:15 | buy | 2510 | 0.09 | 0.86184 | 0.85580 | 0.92224 | ||
19959 | 2011.09.06 19:30 | modify | 2510 | 0.09 | 0.86184 | 0.85611 | 0.92224 | ||
19960 | 2011.09.06 19:45 | modify | 2510 | 0.09 | 0.86184 | 0.85629 | 0.92224 | ||
19961 | 2011.09.06 20:45 | modify | 2510 | 0.09 | 0.86184 | 0.85671 | 0.92224 | ||
19962 | 2011.09.06 21:00 | modify | 2510 | 0.09 | 0.86184 | 0.85749 | 0.92224 | ||
19963 | 2011.09.06 21:15 | modify | 2510 | 0.09 | 0.86184 | 0.85765 | 0.92224 | ||
19964 | 2011.09.06 21:30 | modify | 2510 | 0.09 | 0.86184 | 0.85791 | 0.92224 | ||
19965 | 2011.09.06 21:45 | modify | 2510 | 0.09 | 0.86184 | 0.85801 | 0.92224 | ||
19966 | 2011.09.07 03:12 | s/l | 2510 | 0.09 | 0.85801 | 0.85801 | 0.92224 | -4.03 | 281.61 |
19967 | 2011.09.07 04:00 | buy | 2511 | 0.08 | 0.85749 | 0.85452 | 0.88719 | ||
19968 | 2011.09.07 08:10 | s/l | 2511 | 0.08 | 0.85452 | 0.85452 | 0.88719 | -2.78 | 278.83 |
19969 | 2011.09.07 10:30 | sell | 2512 | 0.08 | 0.85793 | 0.86325 | 0.80473 | ||
19970 | 2011.09.07 10:45 | modify | 2512 | 0.08 | 0.85793 | 0.86314 | 0.80473 | ||
19971 | 2011.09.07 11:00 | modify | 2512 | 0.08 | 0.85793 | 0.86276 | 0.80473 | ||
19972 | 2011.09.07 11:45 | modify | 2512 | 0.08 | 0.85793 | 0.86239 | 0.80473 | ||
19973 | 2011.09.07 21:00 | modify | 2512 | 0.08 | 0.85793 | 0.86164 | 0.80473 | ||
19974 | 2011.09.07 21:15 | modify | 2512 | 0.08 | 0.85793 | 0.86129 | 0.80473 | ||
19975 | 2011.09.07 22:00 | modify | 2512 | 0.08 | 0.85793 | 0.86105 | 0.80473 | ||
19976 | 2011.09.08 05:00 | modify | 2512 | 0.08 | 0.85793 | 0.86076 | 0.80473 | ||
19977 | 2011.09.08 07:15 | s/l | 2512 | 0.08 | 0.86076 | 0.86076 | 0.80473 | -2.66 | 276.17 |
19978 | 2011.09.08 09:45 | sell | 2513 | 0.08 | 0.86227 | 0.86731 | 0.81187 | ||
19979 | 2011.09.08 12:47 | s/l | 2513 | 0.08 | 0.86731 | 0.86731 | 0.81187 | -4.65 | 271.52 |
19980 | 2011.09.08 16:45 | sell | 2514 | 0.08 | 0.87225 | 0.87875 | 0.80725 | ||
19981 | 2011.09.08 22:45 | modify | 2514 | 0.08 | 0.87225 | 0.87841 | 0.80725 | ||
19982 | 2011.09.08 23:00 | modify | 2514 | 0.08 | 0.87225 | 0.87830 | 0.80725 | ||
19983 | 2011.09.08 23:15 | modify | 2514 | 0.08 | 0.87225 | 0.87748 | 0.80725 | ||
19984 | 2011.09.08 23:45 | modify | 2514 | 0.08 | 0.87225 | 0.87714 | 0.80725 | ||
19985 | 2011.09.09 00:30 | modify | 2514 | 0.08 | 0.87225 | 0.87580 | 0.80725 | ||
19986 | 2011.09.09 00:45 | modify | 2514 | 0.08 | 0.87225 | 0.87568 | 0.80725 | ||
19987 | 2011.09.09 01:15 | modify | 2514 | 0.08 | 0.87225 | 0.87528 | 0.80725 | ||
19988 | 2011.09.09 03:00 | modify | 2514 | 0.08 | 0.87225 | 0.87511 | 0.80725 | ||
19989 | 2011.09.09 03:15 | modify | 2514 | 0.08 | 0.87225 | 0.87439 | 0.80725 | ||
19990 | 2011.09.09 07:00 | modify | 2514 | 0.08 | 0.87225 | 0.87406 | 0.80725 | ||
19991 | 2011.09.09 07:30 | s/l | 2514 | 0.08 | 0.87406 | 0.87406 | 0.80725 | -1.66 | 269.86 |
19992 | 2011.09.09 12:15 | sell | 2515 | 0.08 | 0.88027 | 0.88645 | 0.81847 | ||
19993 | 2011.09.09 12:30 | modify | 2515 | 0.08 | 0.88027 | 0.88528 | 0.81847 | ||
19994 | 2011.09.09 16:16 | s/l | 2515 | 0.08 | 0.88528 | 0.88528 | 0.81847 | -4.52 | 265.34 |
19995 | 2011.09.12 00:30 | sell | 2516 | 0.08 | 0.88636 | 0.89143 | 0.83566 | ||
19996 | 2011.09.12 00:45 | modify | 2516 | 0.08 | 0.88636 | 0.89074 | 0.83566 | ||
19997 | 2011.09.12 03:45 | modify | 2516 | 0.08 | 0.88636 | 0.89064 | 0.83566 | ||
19998 | 2011.09.12 04:54 | s/l | 2516 | 0.08 | 0.89064 | 0.89064 | 0.83566 | -3.84 | 261.50 |
19999 | 2011.09.12 06:45 | buy | 2517 | 0.08 | 0.88896 | 0.88607 | 0.91786 | ||
20000 | 2011.09.12 08:42 | s/l | 2517 | 0.08 | 0.88607 | 0.88607 | 0.91786 | -2.61 | 258.89 |
20001 | 2011.09.12 16:30 | buy | 2518 | 0.08 | 0.88355 | 0.87739 | 0.94515 | ||
20002 | 2011.09.12 16:45 | modify | 2518 | 0.08 | 0.88355 | 0.87841 | 0.94515 | ||
20003 | 2011.09.12 17:00 | modify | 2518 | 0.08 | 0.88355 | 0.87913 | 0.94515 | ||
20004 | 2011.09.12 17:30 | modify | 2518 | 0.08 | 0.88355 | 0.88047 | 0.94515 | ||
20005 | 2011.09.12 17:45 | modify | 2518 | 0.08 | 0.88355 | 0.88095 | 0.94515 | ||
20006 | 2011.09.12 18:00 | modify | 2518 | 0.08 | 0.88355 | 0.88119 | 0.94515 | ||
20007 | 2011.09.12 18:15 | modify | 2518 | 0.08 | 0.88355 | 0.88151 | 0.94515 | ||
20008 | 2011.09.12 19:53 | s/l | 2518 | 0.08 | 0.88151 | 0.88151 | 0.94515 | -1.85 | 257.04 |
20009 | 2011.09.13 03:45 | sell | 2519 | 0.08 | 0.88045 | 0.88363 | 0.84865 | ||
20010 | 2011.09.13 04:00 | modify | 2519 | 0.08 | 0.88045 | 0.88277 | 0.84865 | ||
20011 | 2011.09.13 07:02 | s/l | 2519 | 0.08 | 0.88277 | 0.88277 | 0.84865 | -2.10 | 254.94 |
20012 | 2011.09.13 09:45 | buy | 2520 | 0.08 | 0.88439 | 0.87853 | 0.94299 | ||
20013 | 2011.09.13 11:38 | s/l | 2520 | 0.08 | 0.87853 | 0.87853 | 0.94299 | -5.34 | 249.60 |
20014 | 2011.09.13 13:00 | sell | 2521 | 0.07 | 0.88115 | 0.88848 | 0.80785 | ||
20015 | 2011.09.13 13:45 | modify | 2521 | 0.07 | 0.88115 | 0.88799 | 0.80785 | ||
20016 | 2011.09.13 14:00 | modify | 2521 | 0.07 | 0.88115 | 0.88713 | 0.80785 | ||
20017 | 2011.09.13 14:15 | modify | 2521 | 0.07 | 0.88115 | 0.88572 | 0.80785 | ||
20018 | 2011.09.13 17:00 | modify | 2521 | 0.07 | 0.88115 | 0.88556 | 0.80785 | ||
20019 | 2011.09.13 17:15 | modify | 2521 | 0.07 | 0.88115 | 0.88455 | 0.80785 | ||
20020 | 2011.09.13 17:30 | modify | 2521 | 0.07 | 0.88115 | 0.88350 | 0.80785 | ||
20021 | 2011.09.13 18:45 | modify | 2521 | 0.07 | 0.88115 | 0.88317 | 0.80785 | ||
20022 | 2011.09.13 23:30 | modify | 2521 | 0.07 | 0.88115 | 0.88303 | 0.80785 | ||
20023 | 2011.09.14 00:15 | modify | 2521 | 0.07 | 0.88115 | 0.88272 | 0.80785 | ||
20024 | 2011.09.14 00:30 | modify | 2521 | 0.07 | 0.88115 | 0.88240 | 0.80785 | ||
20025 | 2011.09.14 00:45 | modify | 2521 | 0.07 | 0.88115 | 0.88184 | 0.80785 | ||
20026 | 2011.09.14 02:32 | s/l | 2521 | 0.07 | 0.88184 | 0.88184 | 0.80785 | -0.56 | 249.04 |
20027 | 2011.09.14 09:15 | sell | 2522 | 0.07 | 0.88192 | 0.88727 | 0.82842 | ||
20028 | 2011.09.14 09:45 | modify | 2522 | 0.07 | 0.88192 | 0.88659 | 0.82842 | ||
20029 | 2011.09.14 10:00 | modify | 2522 | 0.07 | 0.88192 | 0.88588 | 0.82842 | ||
20030 | 2011.09.14 10:15 | modify | 2522 | 0.07 | 0.88192 | 0.88484 | 0.82842 | ||
20031 | 2011.09.14 10:45 | modify | 2522 | 0.07 | 0.88192 | 0.88317 | 0.82842 | ||
20032 | 2011.09.14 11:00 | modify | 2522 | 0.07 | 0.88192 | 0.88303 | 0.82842 | ||
20033 | 2011.09.14 11:15 | modify | 2522 | 0.07 | 0.88192 | 0.88251 | 0.82842 | ||
20034 | 2011.09.14 12:00 | close | 2522 | 0.07 | 0.87631 | 0.88251 | 0.82842 | 4.48 | 253.52 |
20035 | 2011.09.14 20:15 | buy | 2523 | 0.08 | 0.87642 | 0.87166 | 0.92402 | ||
20036 | 2011.09.14 20:45 | modify | 2523 | 0.08 | 0.87642 | 0.87219 | 0.92402 | ||
20037 | 2011.09.14 21:30 | modify | 2523 | 0.08 | 0.87642 | 0.87241 | 0.92402 | ||
20038 | 2011.09.14 21:45 | modify | 2523 | 0.08 | 0.87642 | 0.87252 | 0.92402 | ||
20039 | 2011.09.14 22:15 | modify | 2523 | 0.08 | 0.87642 | 0.87300 | 0.92402 | ||
20040 | 2011.09.15 00:00 | modify | 2523 | 0.08 | 0.87642 | 0.87343 | 0.92402 | ||
20041 | 2011.09.15 00:30 | modify | 2523 | 0.08 | 0.87642 | 0.87380 | 0.92402 | ||
20042 | 2011.09.15 01:15 | modify | 2523 | 0.08 | 0.87642 | 0.87507 | 0.92402 | ||
20043 | 2011.09.15 01:45 | modify | 2523 | 0.08 | 0.87642 | 0.87601 | 0.92402 | ||
20044 | 2011.09.15 04:45 | modify | 2523 | 0.08 | 0.87642 | 0.87642 | 0.92402 | ||
20045 | 2011.09.15 07:04 | s/l | 2523 | 0.08 | 0.87642 | 0.87642 | 0.92402 | -0.02 | 253.50 |
20046 | 2011.09.15 07:30 | sell | 2524 | 0.08 | 0.87669 | 0.88095 | 0.83409 | ||
20047 | 2011.09.15 07:45 | modify | 2524 | 0.08 | 0.87669 | 0.88085 | 0.83409 | ||
20048 | 2011.09.15 08:00 | modify | 2524 | 0.08 | 0.87669 | 0.88052 | 0.83409 | ||
20049 | 2011.09.15 09:45 | modify | 2524 | 0.08 | 0.87669 | 0.87995 | 0.83409 | ||
20050 | 2011.09.15 10:00 | modify | 2524 | 0.08 | 0.87669 | 0.87937 | 0.83409 | ||
20051 | 2011.09.15 10:15 | modify | 2524 | 0.08 | 0.87669 | 0.87849 | 0.83409 | ||
20052 | 2011.09.15 10:45 | modify | 2524 | 0.08 | 0.87669 | 0.87739 | 0.83409 | ||
20053 | 2011.09.15 13:15 | modify | 2524 | 0.08 | 0.87669 | 0.87305 | 0.83409 | ||
20054 | 2011.09.15 13:30 | close | 2524 | 0.08 | 0.86845 | 0.87305 | 0.83409 | 7.59 | 261.09 |
20055 | 2011.09.15 16:30 | sell | 2525 | 0.08 | 0.87002 | 0.87770 | 0.79322 | ||
20056 | 2011.09.15 16:45 | modify | 2525 | 0.08 | 0.87002 | 0.87745 | 0.79322 | ||
20057 | 2011.09.15 17:00 | modify | 2525 | 0.08 | 0.87002 | 0.87648 | 0.79322 | ||
20058 | 2011.09.15 17:15 | modify | 2525 | 0.08 | 0.87002 | 0.87557 | 0.79322 | ||
20059 | 2011.09.15 17:30 | modify | 2525 | 0.08 | 0.87002 | 0.87547 | 0.79322 | ||
20060 | 2011.09.15 18:15 | modify | 2525 | 0.08 | 0.87002 | 0.87529 | 0.79322 | ||
20061 | 2011.09.15 19:00 | modify | 2525 | 0.08 | 0.87002 | 0.87502 | 0.79322 | ||
20062 | 2011.09.15 19:15 | modify | 2525 | 0.08 | 0.87002 | 0.87418 | 0.79322 | ||
20063 | 2011.09.15 19:30 | modify | 2525 | 0.08 | 0.87002 | 0.87356 | 0.79322 | ||
20064 | 2011.09.15 20:00 | modify | 2525 | 0.08 | 0.87002 | 0.87325 | 0.79322 | ||
20065 | 2011.09.15 20:15 | modify | 2525 | 0.08 | 0.87002 | 0.87309 | 0.79322 | ||
20066 | 2011.09.15 20:30 | modify | 2525 | 0.08 | 0.87002 | 0.87259 | 0.79322 | ||
20067 | 2011.09.15 21:15 | modify | 2525 | 0.08 | 0.87002 | 0.87220 | 0.79322 | ||
20068 | 2011.09.16 01:37 | s/l | 2525 | 0.08 | 0.87220 | 0.87220 | 0.79322 | -2.01 | 259.08 |
20069 | 2011.09.16 04:00 | buy | 2526 | 0.08 | 0.87139 | 0.86824 | 0.90289 | ||
20070 | 2011.09.16 04:45 | modify | 2526 | 0.08 | 0.87139 | 0.86853 | 0.90289 | ||
20071 | 2011.09.16 05:00 | modify | 2526 | 0.08 | 0.87139 | 0.86875 | 0.90289 | ||
20072 | 2011.09.16 06:15 | modify | 2526 | 0.08 | 0.87139 | 0.86904 | 0.90289 | ||
20073 | 2011.09.16 07:15 | modify | 2526 | 0.08 | 0.87139 | 0.87008 | 0.90289 | ||
20074 | 2011.09.16 07:30 | modify | 2526 | 0.08 | 0.87139 | 0.87157 | 0.90289 | ||
20075 | 2011.09.16 08:45 | close | 2526 | 0.08 | 0.87456 | 0.87157 | 0.90289 | 2.90 | 261.98 |
20076 | 2011.09.16 08:45 | sell | 2527 | 0.08 | 0.87456 | 0.87805 | 0.83966 | ||
20077 | 2011.09.16 09:15 | modify | 2527 | 0.08 | 0.87456 | 0.87766 | 0.83966 | ||
20078 | 2011.09.16 11:00 | modify | 2527 | 0.08 | 0.87456 | 0.87755 | 0.83966 | ||
20079 | 2011.09.16 18:13 | s/l | 2527 | 0.08 | 0.87755 | 0.87755 | 0.83966 | -2.72 | 259.26 |
20080 | 2011.09.18 23:30 | buy | 2528 | 0.08 | 0.88147 | 0.87613 | 0.93487 | ||
20081 | 2011.09.18 23:45 | modify | 2528 | 0.08 | 0.88147 | 0.87702 | 0.93487 | ||
20082 | 2011.09.19 00:00 | modify | 2528 | 0.08 | 0.88147 | 0.87742 | 0.93487 | ||
20083 | 2011.09.19 01:15 | modify | 2528 | 0.08 | 0.88147 | 0.87785 | 0.93487 | ||
20084 | 2011.09.19 01:30 | modify | 2528 | 0.08 | 0.88147 | 0.87832 | 0.93487 | ||
20085 | 2011.09.19 01:45 | modify | 2528 | 0.08 | 0.88147 | 0.87844 | 0.93487 | ||
20086 | 2011.09.19 02:30 | modify | 2528 | 0.08 | 0.88147 | 0.87863 | 0.93487 | ||
20087 | 2011.09.19 03:15 | modify | 2528 | 0.08 | 0.88147 | 0.87908 | 0.93487 | ||
20088 | 2011.09.19 03:30 | modify | 2528 | 0.08 | 0.88147 | 0.87953 | 0.93487 | ||
20089 | 2011.09.19 04:00 | modify | 2528 | 0.08 | 0.88147 | 0.87976 | 0.93487 | ||
20090 | 2011.09.19 04:30 | modify | 2528 | 0.08 | 0.88147 | 0.87988 | 0.93487 | ||
20091 | 2011.09.19 05:30 | modify | 2528 | 0.08 | 0.88147 | 0.88007 | 0.93487 | ||
20092 | 2011.09.19 06:15 | modify | 2528 | 0.08 | 0.88147 | 0.88050 | 0.93487 | ||
20093 | 2011.09.19 07:07 | s/l | 2528 | 0.08 | 0.88050 | 0.88050 | 0.93487 | -0.89 | 258.38 |
20094 | 2011.09.19 12:15 | buy | 2529 | 0.08 | 0.88428 | 0.87884 | 0.93868 | ||
20095 | 2011.09.19 12:30 | modify | 2529 | 0.08 | 0.88428 | 0.87913 | 0.93868 | ||
20096 | 2011.09.19 13:00 | modify | 2529 | 0.08 | 0.88428 | 0.87963 | 0.93868 | ||
20097 | 2011.09.19 13:30 | modify | 2529 | 0.08 | 0.88428 | 0.88054 | 0.93868 | ||
20098 | 2011.09.19 13:45 | modify | 2529 | 0.08 | 0.88428 | 0.88122 | 0.93868 | ||
20099 | 2011.09.19 14:00 | modify | 2529 | 0.08 | 0.88428 | 0.88204 | 0.93868 | ||
20100 | 2011.09.19 14:30 | modify | 2529 | 0.08 | 0.88428 | 0.88244 | 0.93868 | ||
20101 | 2011.09.19 18:08 | s/l | 2529 | 0.08 | 0.88244 | 0.88244 | 0.93868 | -1.67 | 256.71 |
20102 | 2011.09.19 18:15 | sell | 2530 | 0.08 | 0.88139 | 0.88595 | 0.83579 | ||
20103 | 2011.09.19 19:30 | modify | 2530 | 0.08 | 0.88139 | 0.88581 | 0.83579 | ||
20104 | 2011.09.19 19:45 | modify | 2530 | 0.08 | 0.88139 | 0.88472 | 0.83579 | ||
20105 | 2011.09.19 22:23 | s/l | 2530 | 0.08 | 0.88472 | 0.88472 | 0.83579 | -3.01 | 253.70 |
20106 | 2011.09.19 22:30 | buy | 2531 | 0.08 | 0.88563 | 0.88190 | 0.92293 | ||
20107 | 2011.09.19 23:15 | modify | 2531 | 0.08 | 0.88563 | 0.88230 | 0.92293 | ||
20108 | 2011.09.20 02:45 | modify | 2531 | 0.08 | 0.88563 | 0.88247 | 0.92293 | ||
20109 | 2011.09.20 04:15 | modify | 2531 | 0.08 | 0.88563 | 0.88262 | 0.92293 | ||
20110 | 2011.09.20 05:30 | modify | 2531 | 0.08 | 0.88563 | 0.88275 | 0.92293 | ||
20111 | 2011.09.20 06:00 | modify | 2531 | 0.08 | 0.88563 | 0.88314 | 0.92293 | ||
20112 | 2011.09.20 06:23 | modify | 2531 | 0.08 | 0.88563 | 0.88336 | 0.92293 | ||
20113 | 2011.09.20 07:10 | s/l | 2531 | 0.08 | 0.88336 | 0.88336 | 0.92293 | -2.07 | 251.63 |
20114 | 2011.09.20 23:45 | sell | 2532 | 0.08 | 0.88741 | 0.89276 | 0.83391 | ||
20115 | 2011.09.21 00:00 | modify | 2532 | 0.08 | 0.88741 | 0.89238 | 0.83391 | ||
20116 | 2011.09.21 00:15 | modify | 2532 | 0.08 | 0.88741 | 0.89211 | 0.83391 | ||
20117 | 2011.09.21 01:00 | modify | 2532 | 0.08 | 0.88741 | 0.89195 | 0.83391 | ||
20118 | 2011.09.21 01:15 | modify | 2532 | 0.08 | 0.88741 | 0.89175 | 0.83391 | ||
20119 | 2011.09.21 01:30 | modify | 2532 | 0.08 | 0.88741 | 0.89106 | 0.83391 | ||
20120 | 2011.09.21 03:00 | modify | 2532 | 0.08 | 0.88741 | 0.88956 | 0.83391 | ||
20121 | 2011.09.21 04:23 | s/l | 2532 | 0.08 | 0.88956 | 0.88956 | 0.83391 | -1.94 | 249.69 |
20122 | 2011.09.21 08:45 | buy | 2533 | 0.07 | 0.89387 | 0.88505 | 0.98207 | ||
20123 | 2011.09.21 10:15 | modify | 2533 | 0.07 | 0.89387 | 0.88578 | 0.98207 | ||
20124 | 2011.09.21 10:30 | modify | 2533 | 0.07 | 0.89387 | 0.88608 | 0.98207 | ||
20125 | 2011.09.21 10:45 | modify | 2533 | 0.07 | 0.89387 | 0.88629 | 0.98207 | ||
20126 | 2011.09.21 11:00 | modify | 2533 | 0.07 | 0.89387 | 0.88819 | 0.98207 | ||
20127 | 2011.09.21 11:15 | modify | 2533 | 0.07 | 0.89387 | 0.88868 | 0.98207 | ||
20128 | 2011.09.21 11:30 | modify | 2533 | 0.07 | 0.89387 | 0.88944 | 0.98207 | ||
20129 | 2011.09.21 12:30 | modify | 2533 | 0.07 | 0.89387 | 0.88964 | 0.98207 | ||
20130 | 2011.09.21 13:45 | modify | 2533 | 0.07 | 0.89387 | 0.88982 | 0.98207 | ||
20131 | 2011.09.21 14:00 | modify | 2533 | 0.07 | 0.89387 | 0.89090 | 0.98207 | ||
20132 | 2011.09.21 14:15 | modify | 2533 | 0.07 | 0.89387 | 0.89100 | 0.98207 | ||
20133 | 2011.09.21 14:45 | modify | 2533 | 0.07 | 0.89387 | 0.89226 | 0.98207 | ||
20134 | 2011.09.21 15:29 | s/l | 2533 | 0.07 | 0.89226 | 0.89226 | 0.98207 | -1.26 | 248.43 |
20135 | 2011.09.22 01:00 | sell | 2534 | 0.07 | 0.90026 | 0.90578 | 0.84506 | ||
20136 | 2011.09.22 01:15 | modify | 2534 | 0.07 | 0.90026 | 0.90493 | 0.84506 | ||
20137 | 2011.09.22 01:30 | modify | 2534 | 0.07 | 0.90026 | 0.90452 | 0.84506 | ||
20138 | 2011.09.22 01:45 | modify | 2534 | 0.07 | 0.90026 | 0.90419 | 0.84506 | ||
20139 | 2011.09.22 07:28 | s/l | 2534 | 0.07 | 0.90419 | 0.90419 | 0.84506 | -3.04 | 245.39 |
20140 | 2011.09.22 08:30 | sell | 2535 | 0.07 | 0.90812 | 0.91298 | 0.85952 | ||
20141 | 2011.09.22 09:12 | s/l | 2535 | 0.07 | 0.91298 | 0.91298 | 0.85952 | -3.72 | 241.67 |
20142 | 2011.09.22 11:45 | sell | 2536 | 0.07 | 0.91270 | 0.92125 | 0.82720 | ||
20143 | 2011.09.22 13:15 | modify | 2536 | 0.07 | 0.91270 | 0.91907 | 0.82720 | ||
20144 | 2011.09.22 13:30 | modify | 2536 | 0.07 | 0.91270 | 0.91740 | 0.82720 | ||
20145 | 2011.09.22 15:00 | modify | 2536 | 0.07 | 0.91270 | 0.91556 | 0.82720 | ||
20146 | 2011.09.22 20:15 | modify | 2536 | 0.07 | 0.91270 | 0.91495 | 0.82720 | ||
20147 | 2011.09.22 20:30 | modify | 2536 | 0.07 | 0.91270 | 0.91468 | 0.82720 | ||
20148 | 2011.09.22 21:45 | modify | 2536 | 0.07 | 0.91270 | 0.91329 | 0.82720 | ||
20149 | 2011.09.22 23:00 | modify | 2536 | 0.07 | 0.91270 | 0.91302 | 0.82720 | ||
20150 | 2011.09.22 23:30 | modify | 2536 | 0.07 | 0.91270 | 0.91273 | 0.82720 | ||
20151 | 2011.09.22 23:45 | modify | 2536 | 0.07 | 0.91270 | 0.91159 | 0.82720 | ||
20152 | 2011.09.23 00:15 | modify | 2536 | 0.07 | 0.91270 | 0.91023 | 0.82720 | ||
20153 | 2011.09.23 00:30 | modify | 2536 | 0.07 | 0.91270 | 0.90908 | 0.82720 | ||
20154 | 2011.09.23 03:00 | modify | 2536 | 0.07 | 0.91270 | 0.90898 | 0.82720 | ||
20155 | 2011.09.23 03:15 | modify | 2536 | 0.07 | 0.91270 | 0.90840 | 0.82720 | ||
20156 | 2011.09.23 05:52 | s/l | 2536 | 0.07 | 0.90840 | 0.90840 | 0.82720 | 3.31 | 244.98 |
20157 | 2011.09.23 06:30 | sell | 2537 | 0.07 | 0.90584 | 0.91104 | 0.85384 | ||
20158 | 2011.09.23 06:45 | modify | 2537 | 0.07 | 0.90584 | 0.91015 | 0.85384 | ||
20159 | 2011.09.23 07:00 | modify | 2537 | 0.07 | 0.90584 | 0.90847 | 0.85384 | ||
20160 | 2011.09.23 08:15 | modify | 2537 | 0.07 | 0.90584 | 0.90782 | 0.85384 | ||
20161 | 2011.09.23 08:30 | close | 2537 | 0.07 | 0.90005 | 0.90782 | 0.85384 | 4.50 | 249.48 |
20162 | 2011.09.23 09:30 | sell | 2538 | 0.07 | 0.90201 | 0.90813 | 0.84081 | ||
20163 | 2011.09.23 12:14 | s/l | 2538 | 0.07 | 0.90813 | 0.90813 | 0.84081 | -4.72 | 244.76 |
20164 | 2011.09.23 14:30 | buy | 2539 | 0.07 | 0.90524 | 0.89943 | 0.96334 | ||
20165 | 2011.09.23 17:15 | modify | 2539 | 0.07 | 0.90524 | 0.90013 | 0.96334 | ||
20166 | 2011.09.23 19:00 | modify | 2539 | 0.07 | 0.90524 | 0.90058 | 0.96334 | ||
20167 | 2011.09.25 23:45 | modify | 2539 | 0.07 | 0.90524 | 0.90089 | 0.96334 | ||
20168 | 2011.09.26 00:00 | modify | 2539 | 0.07 | 0.90524 | 0.90124 | 0.96334 | ||
20169 | 2011.09.26 00:45 | modify | 2539 | 0.07 | 0.90524 | 0.90299 | 0.96334 | ||
20170 | 2011.09.26 01:00 | modify | 2539 | 0.07 | 0.90524 | 0.90436 | 0.96334 | ||
20171 | 2011.09.26 01:15 | modify | 2539 | 0.07 | 0.90524 | 0.90482 | 0.96334 | ||
20172 | 2011.09.26 01:30 | modify | 2539 | 0.07 | 0.90524 | 0.90598 | 0.96334 | ||
20173 | 2011.09.26 02:15 | modify | 2539 | 0.07 | 0.90524 | 0.90608 | 0.96334 | ||
20174 | 2011.09.26 03:45 | modify | 2539 | 0.07 | 0.90524 | 0.90658 | 0.96334 | ||
20175 | 2011.09.26 04:00 | close | 2539 | 0.07 | 0.91130 | 0.90658 | 0.96334 | 4.64 | 249.41 |
20176 | 2011.09.26 05:15 | buy | 2540 | 0.07 | 0.91139 | 0.90739 | 0.95139 | ||
20177 | 2011.09.26 05:45 | modify | 2540 | 0.07 | 0.91139 | 0.90754 | 0.95139 | ||
20178 | 2011.09.26 06:00 | modify | 2540 | 0.07 | 0.91139 | 0.90897 | 0.95139 | ||
20179 | 2011.09.26 06:15 | modify | 2540 | 0.07 | 0.91139 | 0.90942 | 0.95139 | ||
20180 | 2011.09.26 07:03 | s/l | 2540 | 0.07 | 0.90942 | 0.90942 | 0.95139 | -1.52 | 247.89 |
20181 | 2011.09.26 09:00 | buy | 2541 | 0.07 | 0.90819 | 0.90245 | 0.96559 | ||
20182 | 2011.09.26 11:09 | s/l | 2541 | 0.07 | 0.90245 | 0.90245 | 0.96559 | -4.45 | 243.44 |
20183 | 2011.09.26 18:00 | buy | 2542 | 0.07 | 0.90533 | 0.89960 | 0.96263 | ||
20184 | 2011.09.26 18:30 | modify | 2542 | 0.07 | 0.90533 | 0.89979 | 0.96263 | ||
20185 | 2011.09.27 00:15 | modify | 2542 | 0.07 | 0.90533 | 0.90035 | 0.96263 | ||
20186 | 2011.09.27 00:30 | modify | 2542 | 0.07 | 0.90533 | 0.90088 | 0.96263 | ||
20187 | 2011.09.27 02:01 | s/l | 2542 | 0.07 | 0.90088 | 0.90088 | 0.96263 | -3.47 | 239.97 |
20188 | 2011.09.27 09:30 | sell | 2543 | 0.07 | 0.90302 | 0.90840 | 0.84922 | ||
20189 | 2011.09.27 10:00 | modify | 2543 | 0.07 | 0.90302 | 0.90816 | 0.84922 | ||
20190 | 2011.09.27 11:30 | modify | 2543 | 0.07 | 0.90302 | 0.90769 | 0.84922 | ||
20191 | 2011.09.27 11:45 | modify | 2543 | 0.07 | 0.90302 | 0.90594 | 0.84922 | ||
20192 | 2011.09.27 12:00 | modify | 2543 | 0.07 | 0.90302 | 0.90489 | 0.84922 | ||
20193 | 2011.09.27 13:15 | close | 2543 | 0.07 | 0.89718 | 0.90489 | 0.84922 | 4.56 | 244.53 |
20194 | 2011.09.27 15:30 | buy | 2544 | 0.07 | 0.89547 | 0.88810 | 0.96917 | ||
20195 | 2011.09.27 16:00 | modify | 2544 | 0.07 | 0.89547 | 0.88872 | 0.96917 | ||
20196 | 2011.09.27 16:15 | modify | 2544 | 0.07 | 0.89547 | 0.88902 | 0.96917 | ||
20197 | 2011.09.27 16:30 | modify | 2544 | 0.07 | 0.89547 | 0.88923 | 0.96917 | ||
20198 | 2011.09.27 16:45 | modify | 2544 | 0.07 | 0.89547 | 0.88990 | 0.96917 | ||
20199 | 2011.09.27 19:15 | modify | 2544 | 0.07 | 0.89547 | 0.89031 | 0.96917 | ||
20200 | 2011.09.27 19:30 | modify | 2544 | 0.07 | 0.89547 | 0.89044 | 0.96917 | ||
20201 | 2011.09.27 19:45 | modify | 2544 | 0.07 | 0.89547 | 0.89105 | 0.96917 | ||
20202 | 2011.09.27 20:00 | modify | 2544 | 0.07 | 0.89547 | 0.89124 | 0.96917 | ||
20203 | 2011.09.27 20:15 | modify | 2544 | 0.07 | 0.89547 | 0.89150 | 0.96917 | ||
20204 | 2011.09.27 20:45 | modify | 2544 | 0.07 | 0.89547 | 0.89167 | 0.96917 | ||
20205 | 2011.09.27 22:15 | modify | 2544 | 0.07 | 0.89547 | 0.89221 | 0.96917 | ||
20206 | 2011.09.27 23:15 | modify | 2544 | 0.07 | 0.89547 | 0.89275 | 0.96917 | ||
20207 | 2011.09.27 23:30 | modify | 2544 | 0.07 | 0.89547 | 0.89298 | 0.96917 | ||
20208 | 2011.09.28 00:15 | modify | 2544 | 0.07 | 0.89547 | 0.89457 | 0.96917 | ||
20209 | 2011.09.28 00:30 | modify | 2544 | 0.07 | 0.89547 | 0.89489 | 0.96917 | ||
20210 | 2011.09.28 00:45 | modify | 2544 | 0.07 | 0.89547 | 0.89511 | 0.96917 | ||
20211 | 2011.09.28 01:00 | modify | 2544 | 0.07 | 0.89547 | 0.89546 | 0.96917 | ||
20212 | 2011.09.28 03:15 | modify | 2544 | 0.07 | 0.89547 | 0.89566 | 0.96917 | ||
20213 | 2011.09.28 03:30 | modify | 2544 | 0.07 | 0.89547 | 0.89605 | 0.96917 | ||
20214 | 2011.09.28 03:45 | modify | 2544 | 0.07 | 0.89547 | 0.89694 | 0.96917 | ||
20215 | 2011.09.28 06:00 | modify | 2544 | 0.07 | 0.89547 | 0.89713 | 0.96917 | ||
20216 | 2011.09.28 07:15 | s/l | 2544 | 0.07 | 0.89713 | 0.89713 | 0.96917 | 1.28 | 245.82 |
20217 | 2011.09.28 07:45 | sell | 2545 | 0.07 | 0.89559 | 0.89943 | 0.85719 | ||
20218 | 2011.09.28 08:00 | modify | 2545 | 0.07 | 0.89559 | 0.89910 | 0.85719 | ||
20219 | 2011.09.28 10:30 | modify | 2545 | 0.07 | 0.89559 | 0.89866 | 0.85719 | ||
20220 | 2011.09.28 14:33 | s/l | 2545 | 0.07 | 0.89866 | 0.89866 | 0.85719 | -2.39 | 243.43 |
20221 | 2011.09.28 16:45 | buy | 2546 | 0.07 | 0.89680 | 0.89150 | 0.94980 | ||
20222 | 2011.09.28 17:00 | modify | 2546 | 0.07 | 0.89680 | 0.89180 | 0.94980 | ||
20223 | 2011.09.28 17:15 | modify | 2546 | 0.07 | 0.89680 | 0.89246 | 0.94980 | ||
20224 | 2011.09.28 17:45 | modify | 2546 | 0.07 | 0.89680 | 0.89352 | 0.94980 | ||
20225 | 2011.09.28 18:00 | modify | 2546 | 0.07 | 0.89680 | 0.89399 | 0.94980 | ||
20226 | 2011.09.28 18:15 | modify | 2546 | 0.07 | 0.89680 | 0.89456 | 0.94980 | ||
20227 | 2011.09.28 19:45 | modify | 2546 | 0.07 | 0.89680 | 0.89490 | 0.94980 | ||
20228 | 2011.09.28 20:00 | modify | 2546 | 0.07 | 0.89680 | 0.89550 | 0.94980 | ||
20229 | 2011.09.28 21:00 | modify | 2546 | 0.07 | 0.89680 | 0.89595 | 0.94980 | ||
20230 | 2011.09.28 21:30 | modify | 2546 | 0.07 | 0.89680 | 0.89622 | 0.94980 | ||
20231 | 2011.09.28 21:45 | modify | 2546 | 0.07 | 0.89680 | 0.89676 | 0.94980 | ||
20232 | 2011.09.28 22:00 | modify | 2546 | 0.07 | 0.89680 | 0.89698 | 0.94980 | ||
20233 | 2011.09.28 22:15 | modify | 2546 | 0.07 | 0.89680 | 0.89726 | 0.94980 | ||
20234 | 2011.09.28 23:00 | modify | 2546 | 0.07 | 0.89680 | 0.89754 | 0.94980 | ||
20235 | 2011.09.28 23:45 | modify | 2546 | 0.07 | 0.89680 | 0.89847 | 0.94980 | ||
20236 | 2011.09.29 00:00 | modify | 2546 | 0.07 | 0.89680 | 0.89878 | 0.94980 | ||
20237 | 2011.09.29 02:42 | s/l | 2546 | 0.07 | 0.89878 | 0.89878 | 0.94980 | 1.52 | 244.95 |
20238 | 2011.09.29 05:30 | buy | 2547 | 0.07 | 0.89563 | 0.89253 | 0.92663 | ||
20239 | 2011.09.29 06:15 | modify | 2547 | 0.07 | 0.89563 | 0.89283 | 0.92663 | ||
20240 | 2011.09.29 07:00 | modify | 2547 | 0.07 | 0.89563 | 0.89336 | 0.92663 | ||
20241 | 2011.09.29 07:15 | modify | 2547 | 0.07 | 0.89563 | 0.89353 | 0.92663 | ||
20242 | 2011.09.29 07:57 | s/l | 2547 | 0.07 | 0.89353 | 0.89353 | 0.92663 | -1.65 | 243.30 |
20243 | 2011.09.29 09:45 | buy | 2548 | 0.07 | 0.89524 | 0.89065 | 0.94114 | ||
20244 | 2011.09.29 12:15 | modify | 2548 | 0.07 | 0.89524 | 0.89076 | 0.94114 | ||
20245 | 2011.09.29 16:45 | modify | 2548 | 0.07 | 0.89524 | 0.89189 | 0.94114 | ||
20246 | 2011.09.29 17:15 | modify | 2548 | 0.07 | 0.89524 | 0.89257 | 0.94114 | ||
20247 | 2011.09.29 17:45 | modify | 2548 | 0.07 | 0.89524 | 0.89315 | 0.94114 | ||
20248 | 2011.09.29 18:15 | modify | 2548 | 0.07 | 0.89524 | 0.89354 | 0.94114 | ||
20249 | 2011.09.29 18:30 | modify | 2548 | 0.07 | 0.89524 | 0.89365 | 0.94114 | ||
20250 | 2011.09.29 19:15 | modify | 2548 | 0.07 | 0.89524 | 0.89410 | 0.94114 | ||
20251 | 2011.09.29 19:30 | modify | 2548 | 0.07 | 0.89524 | 0.89434 | 0.94114 | ||
20252 | 2011.09.29 23:15 | modify | 2548 | 0.07 | 0.89524 | 0.89469 | 0.94114 | ||
20253 | 2011.09.29 23:30 | modify | 2548 | 0.07 | 0.89524 | 0.89494 | 0.94114 | ||
20254 | 2011.09.30 01:00 | modify | 2548 | 0.07 | 0.89524 | 0.89565 | 0.94114 | ||
20255 | 2011.09.30 01:15 | modify | 2548 | 0.07 | 0.89524 | 0.89581 | 0.94114 | ||
20256 | 2011.09.30 01:30 | modify | 2548 | 0.07 | 0.89524 | 0.89603 | 0.94114 | ||
20257 | 2011.09.30 02:30 | modify | 2548 | 0.07 | 0.89524 | 0.89659 | 0.94114 | ||
20258 | 2011.09.30 02:45 | modify | 2548 | 0.07 | 0.89524 | 0.89688 | 0.94114 | ||
20259 | 2011.09.30 03:00 | modify | 2548 | 0.07 | 0.89524 | 0.89718 | 0.94114 | ||
20260 | 2011.09.30 03:15 | modify | 2548 | 0.07 | 0.89524 | 0.89765 | 0.94114 | ||
20261 | 2011.09.30 03:45 | modify | 2548 | 0.07 | 0.89524 | 0.89783 | 0.94114 | ||
20262 | 2011.09.30 04:00 | modify | 2548 | 0.07 | 0.89524 | 0.89794 | 0.94114 | ||
20263 | 2011.09.30 06:45 | modify | 2548 | 0.07 | 0.89524 | 0.89872 | 0.94114 | ||
20264 | 2011.09.30 07:00 | modify | 2548 | 0.07 | 0.89524 | 0.89913 | 0.94114 | ||
20265 | 2011.09.30 07:15 | close | 2548 | 0.07 | 0.90336 | 0.89913 | 0.94114 | 6.28 | 249.59 |
20266 | 2011.09.30 09:45 | buy | 2549 | 0.07 | 0.90167 | 0.89724 | 0.94597 | ||
20267 | 2011.09.30 13:15 | modify | 2549 | 0.07 | 0.90167 | 0.89826 | 0.94597 | ||
20268 | 2011.09.30 13:30 | modify | 2549 | 0.07 | 0.90167 | 0.89880 | 0.94597 | ||
20269 | 2011.09.30 14:00 | modify | 2549 | 0.07 | 0.90167 | 0.89936 | 0.94597 | ||
20270 | 2011.09.30 14:15 | modify | 2549 | 0.07 | 0.90167 | 0.89958 | 0.94597 | ||
20271 | 2011.09.30 14:45 | modify | 2549 | 0.07 | 0.90167 | 0.90112 | 0.94597 | ||
20272 | 2011.09.30 15:00 | modify | 2549 | 0.07 | 0.90167 | 0.90230 | 0.94597 | ||
20273 | 2011.09.30 15:15 | close | 2549 | 0.07 | 0.90610 | 0.90230 | 0.94597 | 3.42 | 253.01 |
20274 | 2011.09.30 16:45 | sell | 2550 | 0.08 | 0.90350 | 0.91026 | 0.83590 | ||
20275 | 2011.09.30 17:00 | modify | 2550 | 0.08 | 0.90350 | 0.90992 | 0.83590 | ||
20276 | 2011.09.30 18:15 | modify | 2550 | 0.08 | 0.90350 | 0.90963 | 0.83590 | ||
20277 | 2011.10.02 21:03 | s/l | 2550 | 0.08 | 0.90963 | 0.90963 | 0.83590 | -5.38 | 247.63 |
20278 | 2011.10.02 21:45 | sell | 2551 | 0.07 | 0.90964 | 0.91334 | 0.87264 | ||
20279 | 2011.10.02 22:15 | modify | 2551 | 0.07 | 0.90964 | 0.91318 | 0.87264 | ||
20280 | 2011.10.02 22:30 | modify | 2551 | 0.07 | 0.90964 | 0.91300 | 0.87264 | ||
20281 | 2011.10.02 23:30 | modify | 2551 | 0.07 | 0.90964 | 0.91280 | 0.87264 | ||
20282 | 2011.10.03 00:15 | modify | 2551 | 0.07 | 0.90964 | 0.91243 | 0.87264 | ||
20283 | 2011.10.03 06:10 | s/l | 2551 | 0.07 | 0.91243 | 0.91243 | 0.87264 | -2.15 | 245.48 |
20284 | 2011.10.03 09:15 | buy | 2552 | 0.07 | 0.91233 | 0.90784 | 0.95723 | ||
20285 | 2011.10.03 10:31 | s/l | 2552 | 0.07 | 0.90784 | 0.90784 | 0.95723 | -3.46 | 242.02 |
20286 | 2011.10.03 12:45 | buy | 2553 | 0.07 | 0.91138 | 0.90599 | 0.96528 | ||
20287 | 2011.10.03 13:00 | modify | 2553 | 0.07 | 0.91138 | 0.90654 | 0.96528 | ||
20288 | 2011.10.03 14:45 | modify | 2553 | 0.07 | 0.91138 | 0.90747 | 0.96528 | ||
20289 | 2011.10.03 15:00 | modify | 2553 | 0.07 | 0.91138 | 0.90950 | 0.96528 | ||
20290 | 2011.10.03 15:15 | modify | 2553 | 0.07 | 0.91138 | 0.91143 | 0.96528 | ||
20291 | 2011.10.03 15:45 | close | 2553 | 0.07 | 0.91711 | 0.91143 | 0.96528 | 4.37 | 246.39 |
20292 | 2011.10.03 15:45 | sell | 2554 | 0.07 | 0.91711 | 0.92199 | 0.86831 | ||
20293 | 2011.10.03 16:00 | modify | 2554 | 0.07 | 0.91711 | 0.92143 | 0.86831 | ||
20294 | 2011.10.03 16:15 | modify | 2554 | 0.07 | 0.91711 | 0.92122 | 0.86831 | ||
20295 | 2011.10.03 16:45 | modify | 2554 | 0.07 | 0.91711 | 0.92100 | 0.86831 | ||
20296 | 2011.10.03 20:41 | s/l | 2554 | 0.07 | 0.92100 | 0.92100 | 0.86831 | -2.96 | 243.43 |
20297 | 2011.10.03 21:30 | sell | 2555 | 0.07 | 0.92079 | 0.92683 | 0.86039 | ||
20298 | 2011.10.03 21:45 | modify | 2555 | 0.07 | 0.92079 | 0.92622 | 0.86039 | ||
20299 | 2011.10.03 22:00 | modify | 2555 | 0.07 | 0.92079 | 0.92592 | 0.86039 | ||
20300 | 2011.10.03 22:15 | modify | 2555 | 0.07 | 0.92079 | 0.92520 | 0.86039 | ||
20301 | 2011.10.03 22:30 | modify | 2555 | 0.07 | 0.92079 | 0.92509 | 0.86039 | ||
20302 | 2011.10.03 23:15 | modify | 2555 | 0.07 | 0.92079 | 0.92486 | 0.86039 | ||
20303 | 2011.10.04 00:15 | modify | 2555 | 0.07 | 0.92079 | 0.92456 | 0.86039 | ||
20304 | 2011.10.04 00:45 | modify | 2555 | 0.07 | 0.92079 | 0.92395 | 0.86039 | ||
20305 | 2011.10.04 01:15 | modify | 2555 | 0.07 | 0.92079 | 0.92348 | 0.86039 | ||
20306 | 2011.10.04 01:45 | modify | 2555 | 0.07 | 0.92079 | 0.92322 | 0.86039 | ||
20307 | 2011.10.04 02:00 | modify | 2555 | 0.07 | 0.92079 | 0.92310 | 0.86039 | ||
20308 | 2011.10.04 02:15 | modify | 2555 | 0.07 | 0.92079 | 0.92280 | 0.86039 | ||
20309 | 2011.10.04 04:00 | modify | 2555 | 0.07 | 0.92079 | 0.92264 | 0.86039 | ||
20310 | 2011.10.04 06:15 | modify | 2555 | 0.07 | 0.92079 | 0.92216 | 0.86039 | ||
20311 | 2011.10.04 07:53 | s/l | 2555 | 0.07 | 0.92216 | 0.92216 | 0.86039 | -1.05 | 242.38 |
20312 | 2011.10.04 10:45 | buy | 2556 | 0.07 | 0.92166 | 0.91656 | 0.97266 | ||
20313 | 2011.10.04 12:00 | modify | 2556 | 0.07 | 0.92166 | 0.91729 | 0.97266 | ||
20314 | 2011.10.04 12:15 | modify | 2556 | 0.07 | 0.92166 | 0.91782 | 0.97266 | ||
20315 | 2011.10.04 14:00 | modify | 2556 | 0.07 | 0.92166 | 0.91902 | 0.97266 | ||
20316 | 2011.10.04 14:15 | modify | 2556 | 0.07 | 0.92166 | 0.91946 | 0.97266 | ||
20317 | 2011.10.04 14:17 | s/l | 2556 | 0.07 | 0.91946 | 0.91946 | 0.97266 | -1.68 | 240.70 |
20318 | 2011.10.04 16:15 | sell | 2557 | 0.07 | 0.92136 | 0.92936 | 0.84136 | ||
20319 | 2011.10.04 20:00 | modify | 2557 | 0.07 | 0.92136 | 0.92923 | 0.84136 | ||
20320 | 2011.10.04 20:15 | modify | 2557 | 0.07 | 0.92136 | 0.92409 | 0.84136 | ||
20321 | 2011.10.04 20:45 | modify | 2557 | 0.07 | 0.92136 | 0.92237 | 0.84136 | ||
20322 | 2011.10.05 01:17 | s/l | 2557 | 0.07 | 0.92237 | 0.92237 | 0.84136 | -0.78 | 239.92 |
20323 | 2011.10.05 14:45 | buy | 2558 | 0.07 | 0.92273 | 0.91581 | 0.99193 | ||
20324 | 2011.10.05 15:00 | modify | 2558 | 0.07 | 0.92273 | 0.91743 | 0.99193 | ||
20325 | 2011.10.05 15:45 | modify | 2558 | 0.07 | 0.92273 | 0.91755 | 0.99193 | ||
20326 | 2011.10.05 18:00 | modify | 2558 | 0.07 | 0.92273 | 0.91812 | 0.99193 | ||
20327 | 2011.10.05 20:45 | modify | 2558 | 0.07 | 0.92273 | 0.91856 | 0.99193 | ||
20328 | 2011.10.05 21:15 | modify | 2558 | 0.07 | 0.92273 | 0.91907 | 0.99193 | ||
20329 | 2011.10.05 22:00 | modify | 2558 | 0.07 | 0.92273 | 0.91917 | 0.99193 | ||
20330 | 2011.10.05 22:15 | modify | 2558 | 0.07 | 0.92273 | 0.91944 | 0.99193 | ||
20331 | 2011.10.05 22:30 | modify | 2558 | 0.07 | 0.92273 | 0.92011 | 0.99193 | ||
20332 | 2011.10.06 03:00 | modify | 2558 | 0.07 | 0.92273 | 0.92045 | 0.99193 | ||
20333 | 2011.10.06 07:15 | modify | 2558 | 0.07 | 0.92273 | 0.92535 | 0.99193 | ||
20334 | 2011.10.06 07:15 | s/l | 2558 | 0.07 | 0.92535 | 0.92535 | 0.99193 | 1.96 | 241.89 |
20335 | 2011.10.06 16:00 | sell | 2559 | 0.07 | 0.92205 | 0.93163 | 0.82625 | ||
20336 | 2011.10.06 17:45 | modify | 2559 | 0.07 | 0.92205 | 0.93132 | 0.82625 | ||
20337 | 2011.10.06 18:00 | modify | 2559 | 0.07 | 0.92205 | 0.93096 | 0.82625 | ||
20338 | 2011.10.06 18:15 | modify | 2559 | 0.07 | 0.92205 | 0.92908 | 0.82625 | ||
20339 | 2011.10.06 18:30 | modify | 2559 | 0.07 | 0.92205 | 0.92834 | 0.82625 | ||
20340 | 2011.10.06 19:30 | modify | 2559 | 0.07 | 0.92205 | 0.92790 | 0.82625 | ||
20341 | 2011.10.06 19:45 | modify | 2559 | 0.07 | 0.92205 | 0.92697 | 0.82625 | ||
20342 | 2011.10.06 20:00 | modify | 2559 | 0.07 | 0.92205 | 0.92595 | 0.82625 | ||
20343 | 2011.10.06 20:15 | modify | 2559 | 0.07 | 0.92205 | 0.92565 | 0.82625 | ||
20344 | 2011.10.06 21:15 | modify | 2559 | 0.07 | 0.92205 | 0.92505 | 0.82625 | ||
20345 | 2011.10.06 23:00 | modify | 2559 | 0.07 | 0.92205 | 0.92421 | 0.82625 | ||
20346 | 2011.10.06 23:30 | modify | 2559 | 0.07 | 0.92205 | 0.92375 | 0.82625 | ||
20347 | 2011.10.06 23:45 | modify | 2559 | 0.07 | 0.92205 | 0.92336 | 0.82625 | ||
20348 | 2011.10.07 00:00 | modify | 2559 | 0.07 | 0.92205 | 0.92312 | 0.82625 | ||
20349 | 2011.10.07 02:15 | modify | 2559 | 0.07 | 0.92205 | 0.92300 | 0.82625 | ||
20350 | 2011.10.07 02:30 | modify | 2559 | 0.07 | 0.92205 | 0.92250 | 0.82625 | ||
20351 | 2011.10.07 03:15 | modify | 2559 | 0.07 | 0.92205 | 0.92208 | 0.82625 | ||
20352 | 2011.10.07 03:30 | modify | 2559 | 0.07 | 0.92205 | 0.92192 | 0.82625 | ||
20353 | 2011.10.07 09:23 | s/l | 2559 | 0.07 | 0.92192 | 0.92192 | 0.82625 | 0.09 | 241.98 |
20354 | 2011.10.07 11:45 | buy | 2560 | 0.07 | 0.91967 | 0.91510 | 0.96537 | ||
20355 | 2011.10.07 12:00 | modify | 2560 | 0.07 | 0.91967 | 0.91526 | 0.96537 | ||
20356 | 2011.10.07 13:45 | modify | 2560 | 0.07 | 0.91967 | 0.91539 | 0.96537 | ||
20357 | 2011.10.07 14:00 | modify | 2560 | 0.07 | 0.91967 | 0.91553 | 0.96537 | ||
20358 | 2011.10.07 14:52 | s/l | 2560 | 0.07 | 0.91553 | 0.91553 | 0.96537 | -3.17 | 238.81 |
20359 | 2011.10.07 17:30 | sell | 2561 | 0.07 | 0.92353 | 0.93155 | 0.84333 | ||
20360 | 2011.10.09 22:30 | modify | 2561 | 0.07 | 0.92353 | 0.93124 | 0.84333 | ||
20361 | 2011.10.09 22:45 | modify | 2561 | 0.07 | 0.92353 | 0.93089 | 0.84333 | ||
20362 | 2011.10.09 23:15 | modify | 2561 | 0.07 | 0.92353 | 0.93074 | 0.84333 | ||
20363 | 2011.10.09 23:30 | modify | 2561 | 0.07 | 0.92353 | 0.93061 | 0.84333 | ||
20364 | 2011.10.09 23:45 | modify | 2561 | 0.07 | 0.92353 | 0.93047 | 0.84333 | ||
20365 | 2011.10.10 00:00 | modify | 2561 | 0.07 | 0.92353 | 0.93017 | 0.84333 | ||
20366 | 2011.10.10 00:15 | modify | 2561 | 0.07 | 0.92353 | 0.92911 | 0.84333 | ||
20367 | 2011.10.10 00:30 | modify | 2561 | 0.07 | 0.92353 | 0.92896 | 0.84333 | ||
20368 | 2011.10.10 00:45 | modify | 2561 | 0.07 | 0.92353 | 0.92878 | 0.84333 | ||
20369 | 2011.10.10 01:00 | modify | 2561 | 0.07 | 0.92353 | 0.92767 | 0.84333 | ||
20370 | 2011.10.10 01:15 | modify | 2561 | 0.07 | 0.92353 | 0.92737 | 0.84333 | ||
20371 | 2011.10.10 01:45 | modify | 2561 | 0.07 | 0.92353 | 0.92674 | 0.84333 | ||
20372 | 2011.10.10 03:45 | modify | 2561 | 0.07 | 0.92353 | 0.92660 | 0.84333 | ||
20373 | 2011.10.10 04:00 | modify | 2561 | 0.07 | 0.92353 | 0.92615 | 0.84333 | ||
20374 | 2011.10.10 04:30 | modify | 2561 | 0.07 | 0.92353 | 0.92604 | 0.84333 | ||
20375 | 2011.10.10 05:00 | modify | 2561 | 0.07 | 0.92353 | 0.92565 | 0.84333 | ||
20376 | 2011.10.10 05:15 | modify | 2561 | 0.07 | 0.92353 | 0.92484 | 0.84333 | ||
20377 | 2011.10.10 06:30 | modify | 2561 | 0.07 | 0.92353 | 0.92459 | 0.84333 | ||
20378 | 2011.10.10 06:45 | modify | 2561 | 0.07 | 0.92353 | 0.92380 | 0.84333 | ||
20379 | 2011.10.10 07:45 | modify | 2561 | 0.07 | 0.92353 | 0.92242 | 0.84333 | ||
20380 | 2011.10.10 08:00 | modify | 2561 | 0.07 | 0.92353 | 0.92119 | 0.84333 | ||
20381 | 2011.10.10 08:15 | modify | 2561 | 0.07 | 0.92353 | 0.92075 | 0.84333 | ||
20382 | 2011.10.10 08:30 | close | 2561 | 0.07 | 0.91458 | 0.92075 | 0.84333 | 6.84 | 245.65 |
20383 | 2011.10.10 09:30 | buy | 2562 | 0.07 | 0.91277 | 0.90706 | 0.96987 | ||
20384 | 2011.10.10 10:00 | modify | 2562 | 0.07 | 0.91277 | 0.90731 | 0.96987 | ||
20385 | 2011.10.10 11:54 | s/l | 2562 | 0.07 | 0.90731 | 0.90731 | 0.96987 | -4.21 | 241.44 |
20386 | 2011.10.10 18:45 | sell | 2563 | 0.07 | 0.90304 | 0.90838 | 0.84964 | ||
20387 | 2011.10.10 20:00 | modify | 2563 | 0.07 | 0.90304 | 0.90811 | 0.84964 | ||
20388 | 2011.10.10 20:15 | modify | 2563 | 0.07 | 0.90304 | 0.90738 | 0.84964 | ||
20389 | 2011.10.10 21:15 | modify | 2563 | 0.07 | 0.90304 | 0.90717 | 0.84964 | ||
20390 | 2011.10.10 22:00 | modify | 2563 | 0.07 | 0.90304 | 0.90697 | 0.84964 | ||
20391 | 2011.10.11 00:15 | modify | 2563 | 0.07 | 0.90304 | 0.90672 | 0.84964 | ||
20392 | 2011.10.11 00:45 | modify | 2563 | 0.07 | 0.90304 | 0.90655 | 0.84964 | ||
20393 | 2011.10.11 01:30 | modify | 2563 | 0.07 | 0.90304 | 0.90635 | 0.84964 | ||
20394 | 2011.10.11 01:45 | modify | 2563 | 0.07 | 0.90304 | 0.90594 | 0.84964 | ||
20395 | 2011.10.11 02:00 | modify | 2563 | 0.07 | 0.90304 | 0.90563 | 0.84964 | ||
20396 | 2011.10.11 02:15 | modify | 2563 | 0.07 | 0.90304 | 0.90517 | 0.84964 | ||
20397 | 2011.10.11 06:27 | s/l | 2563 | 0.07 | 0.90517 | 0.90517 | 0.84964 | -1.65 | 239.79 |
20398 | 2011.10.11 06:45 | buy | 2564 | 0.07 | 0.90485 | 0.90214 | 0.93195 | ||
20399 | 2011.10.11 09:00 | modify | 2564 | 0.07 | 0.90485 | 0.90310 | 0.93195 | ||
20400 | 2011.10.11 09:30 | close | 2564 | 0.07 | 0.90789 | 0.90310 | 0.93195 | 2.34 | 242.13 |
20401 | 2011.10.11 11:15 | sell | 2565 | 0.07 | 0.91069 | 0.91623 | 0.85529 | ||
20402 | 2011.10.11 11:30 | modify | 2565 | 0.07 | 0.91069 | 0.91534 | 0.85529 | ||
20403 | 2011.10.11 12:00 | modify | 2565 | 0.07 | 0.91069 | 0.91445 | 0.85529 | ||
20404 | 2011.10.11 15:15 | modify | 2565 | 0.07 | 0.91069 | 0.91434 | 0.85529 | ||
20405 | 2011.10.11 15:30 | modify | 2565 | 0.07 | 0.91069 | 0.91325 | 0.85529 | ||
20406 | 2011.10.11 16:00 | modify | 2565 | 0.07 | 0.91069 | 0.91252 | 0.85529 | ||
20407 | 2011.10.11 16:15 | modify | 2565 | 0.07 | 0.91069 | 0.91224 | 0.85529 | ||
20408 | 2011.10.11 16:30 | modify | 2565 | 0.07 | 0.91069 | 0.91203 | 0.85529 | ||
20409 | 2011.10.11 18:00 | modify | 2565 | 0.07 | 0.91069 | 0.91126 | 0.85529 | ||
20410 | 2011.10.11 18:15 | modify | 2565 | 0.07 | 0.91069 | 0.91072 | 0.85529 | ||
20411 | 2011.10.11 19:45 | modify | 2565 | 0.07 | 0.91069 | 0.91033 | 0.85529 | ||
20412 | 2011.10.11 20:00 | modify | 2565 | 0.07 | 0.91069 | 0.91008 | 0.85529 | ||
20413 | 2011.10.11 20:15 | modify | 2565 | 0.07 | 0.91069 | 0.90992 | 0.85529 | ||
20414 | 2011.10.12 00:32 | s/l | 2565 | 0.07 | 0.90992 | 0.90992 | 0.85529 | 0.58 | 242.71 |
20415 | 2011.10.12 02:00 | sell | 2566 | 0.07 | 0.91049 | 0.91414 | 0.87399 | ||
20416 | 2011.10.12 02:15 | modify | 2566 | 0.07 | 0.91049 | 0.91367 | 0.87399 | ||
20417 | 2011.10.12 02:45 | modify | 2566 | 0.07 | 0.91049 | 0.91352 | 0.87399 | ||
20418 | 2011.10.12 04:15 | modify | 2566 | 0.07 | 0.91049 | 0.91310 | 0.87399 | ||
20419 | 2011.10.12 04:30 | modify | 2566 | 0.07 | 0.91049 | 0.91239 | 0.87399 | ||
20420 | 2011.10.12 05:30 | modify | 2566 | 0.07 | 0.91049 | 0.91209 | 0.87399 | ||
20421 | 2011.10.12 05:45 | modify | 2566 | 0.07 | 0.91049 | 0.91156 | 0.87399 | ||
20422 | 2011.10.12 06:45 | modify | 2566 | 0.07 | 0.91049 | 0.91077 | 0.87399 | ||
20423 | 2011.10.12 08:15 | close | 2566 | 0.07 | 0.90453 | 0.91077 | 0.87399 | 4.61 | 247.32 |
20424 | 2011.10.12 18:45 | buy | 2567 | 0.07 | 0.89259 | 0.88805 | 0.93799 | ||
20425 | 2011.10.12 19:00 | modify | 2567 | 0.07 | 0.89259 | 0.88895 | 0.93799 | ||
20426 | 2011.10.12 19:15 | modify | 2567 | 0.07 | 0.89259 | 0.88937 | 0.93799 | ||
20427 | 2011.10.12 20:00 | modify | 2567 | 0.07 | 0.89259 | 0.89067 | 0.93799 | ||
20428 | 2011.10.12 20:30 | modify | 2567 | 0.07 | 0.89259 | 0.89096 | 0.93799 | ||
20429 | 2011.10.12 21:00 | modify | 2567 | 0.07 | 0.89259 | 0.89126 | 0.93799 | ||
20430 | 2011.10.12 21:30 | modify | 2567 | 0.07 | 0.89259 | 0.89136 | 0.93799 | ||
20431 | 2011.10.12 21:45 | modify | 2567 | 0.07 | 0.89259 | 0.89169 | 0.93799 | ||
20432 | 2011.10.12 22:15 | modify | 2567 | 0.07 | 0.89259 | 0.89180 | 0.93799 | ||
20433 | 2011.10.12 22:45 | modify | 2567 | 0.07 | 0.89259 | 0.89224 | 0.93799 | ||
20434 | 2011.10.13 00:00 | modify | 2567 | 0.07 | 0.89259 | 0.89306 | 0.93799 | ||
20435 | 2011.10.13 00:30 | close | 2567 | 0.07 | 0.89723 | 0.89306 | 0.93799 | 3.60 | 250.93 |
20436 | 2011.10.13 01:00 | sell | 2568 | 0.08 | 0.89612 | 0.89944 | 0.86292 | ||
20437 | 2011.10.13 01:15 | modify | 2568 | 0.08 | 0.89612 | 0.89905 | 0.86292 | ||
20438 | 2011.10.13 07:15 | modify | 2568 | 0.08 | 0.89612 | 0.89876 | 0.86292 | ||
20439 | 2011.10.13 07:30 | modify | 2568 | 0.08 | 0.89612 | 0.89776 | 0.86292 | ||
20440 | 2011.10.13 07:45 | modify | 2568 | 0.08 | 0.89612 | 0.89681 | 0.86292 | ||
20441 | 2011.10.13 08:14 | s/l | 2568 | 0.08 | 0.89681 | 0.89681 | 0.86292 | -0.61 | 250.32 |
20442 | 2011.10.13 09:15 | sell | 2569 | 0.08 | 0.89766 | 0.90241 | 0.85016 | ||
20443 | 2011.10.13 09:30 | modify | 2569 | 0.08 | 0.89766 | 0.90211 | 0.85016 | ||
20444 | 2011.10.13 13:38 | s/l | 2569 | 0.08 | 0.90211 | 0.90211 | 0.85016 | -3.94 | 246.38 |
20445 | 2011.10.13 15:00 | sell | 2570 | 0.07 | 0.90143 | 0.90680 | 0.84773 | ||
20446 | 2011.10.13 15:15 | modify | 2570 | 0.07 | 0.90143 | 0.90567 | 0.84773 | ||
20447 | 2011.10.13 15:30 | modify | 2570 | 0.07 | 0.90143 | 0.90517 | 0.84773 | ||
20448 | 2011.10.13 16:00 | modify | 2570 | 0.07 | 0.90143 | 0.90498 | 0.84773 | ||
20449 | 2011.10.13 16:15 | modify | 2570 | 0.07 | 0.90143 | 0.90458 | 0.84773 | ||
20450 | 2011.10.13 17:00 | modify | 2570 | 0.07 | 0.90143 | 0.90357 | 0.84773 | ||
20451 | 2011.10.13 17:15 | modify | 2570 | 0.07 | 0.90143 | 0.90317 | 0.84773 | ||
20452 | 2011.10.13 17:30 | modify | 2570 | 0.07 | 0.90143 | 0.90283 | 0.84773 | ||
20453 | 2011.10.13 17:45 | modify | 2570 | 0.07 | 0.90143 | 0.90263 | 0.84773 | ||
20454 | 2011.10.13 19:00 | modify | 2570 | 0.07 | 0.90143 | 0.90153 | 0.84773 | ||
20455 | 2011.10.13 19:30 | modify | 2570 | 0.07 | 0.90143 | 0.90123 | 0.84773 | ||
20456 | 2011.10.13 20:15 | modify | 2570 | 0.07 | 0.90143 | 0.90090 | 0.84773 | ||
20457 | 2011.10.13 22:00 | modify | 2570 | 0.07 | 0.90143 | 0.90039 | 0.84773 | ||
20458 | 2011.10.13 23:00 | s/l | 2570 | 0.07 | 0.90039 | 0.90039 | 0.84773 | 0.81 | 247.19 |
20459 | 2011.10.14 05:00 | buy | 2571 | 0.07 | 0.89841 | 0.89497 | 0.93281 | ||
20460 | 2011.10.14 05:15 | modify | 2571 | 0.07 | 0.89841 | 0.89559 | 0.93281 | ||
20461 | 2011.10.14 06:09 | s/l | 2571 | 0.07 | 0.89559 | 0.89559 | 0.93281 | -2.20 | 244.99 |
20462 | 2011.10.14 08:15 | sell | 2572 | 0.07 | 0.89837 | 0.90178 | 0.86427 | ||
20463 | 2011.10.14 08:30 | modify | 2572 | 0.07 | 0.89837 | 0.90158 | 0.86427 | ||
20464 | 2011.10.14 08:45 | modify | 2572 | 0.07 | 0.89837 | 0.89989 | 0.86427 | ||
20465 | 2011.10.14 09:00 | modify | 2572 | 0.07 | 0.89837 | 0.89916 | 0.86427 | ||
20466 | 2011.10.14 13:15 | close | 2572 | 0.07 | 0.89475 | 0.89916 | 0.86427 | 2.83 | 247.82 |
20467 | 2011.10.14 16:00 | buy | 2573 | 0.07 | 0.89356 | 0.88785 | 0.95066 | ||
20468 | 2011.10.14 16:30 | modify | 2573 | 0.07 | 0.89356 | 0.88821 | 0.95066 | ||
20469 | 2011.10.14 17:15 | modify | 2573 | 0.07 | 0.89356 | 0.88839 | 0.95066 | ||
20470 | 2011.10.14 19:15 | modify | 2573 | 0.07 | 0.89356 | 0.88860 | 0.95066 | ||
20471 | 2011.10.14 19:30 | modify | 2573 | 0.07 | 0.89356 | 0.88881 | 0.95066 | ||
20472 | 2011.10.14 20:00 | modify | 2573 | 0.07 | 0.89356 | 0.88911 | 0.95066 | ||
20473 | 2011.10.14 20:30 | modify | 2573 | 0.07 | 0.89356 | 0.88924 | 0.95066 | ||
20474 | 2011.10.16 21:01 | modify | 2573 | 0.07 | 0.89356 | 0.88939 | 0.95066 | ||
20475 | 2011.10.17 00:00 | modify | 2573 | 0.07 | 0.89356 | 0.88956 | 0.95066 | ||
20476 | 2011.10.17 00:15 | modify | 2573 | 0.07 | 0.89356 | 0.88992 | 0.95066 | ||
20477 | 2011.10.17 00:30 | modify | 2573 | 0.07 | 0.89356 | 0.89009 | 0.95066 | ||
20478 | 2011.10.17 01:15 | modify | 2573 | 0.07 | 0.89356 | 0.89060 | 0.95066 | ||
20479 | 2011.10.17 01:30 | modify | 2573 | 0.07 | 0.89356 | 0.89070 | 0.95066 | ||
20480 | 2011.10.17 03:00 | modify | 2573 | 0.07 | 0.89356 | 0.89083 | 0.95066 | ||
20481 | 2011.10.17 03:15 | modify | 2573 | 0.07 | 0.89356 | 0.89120 | 0.95066 | ||
20482 | 2011.10.17 03:30 | modify | 2573 | 0.07 | 0.89356 | 0.89218 | 0.95066 | ||
20483 | 2011.10.17 07:29 | s/l | 2573 | 0.07 | 0.89218 | 0.89218 | 0.95066 | -1.09 | 246.73 |
20484 | 2011.10.17 08:45 | buy | 2574 | 0.07 | 0.88990 | 0.88620 | 0.92690 | ||
20485 | 2011.10.17 09:00 | modify | 2574 | 0.07 | 0.88990 | 0.88659 | 0.92690 | ||
20486 | 2011.10.17 09:30 | modify | 2574 | 0.07 | 0.88990 | 0.88807 | 0.92690 | ||
20487 | 2011.10.17 09:45 | modify | 2574 | 0.07 | 0.88990 | 0.88843 | 0.92690 | ||
20488 | 2011.10.17 10:00 | modify | 2574 | 0.07 | 0.88990 | 0.88862 | 0.92690 | ||
20489 | 2011.10.17 10:15 | modify | 2574 | 0.07 | 0.88990 | 0.88983 | 0.92690 | ||
20490 | 2011.10.17 10:45 | modify | 2574 | 0.07 | 0.88990 | 0.89120 | 0.92690 | ||
20491 | 2011.10.17 11:00 | modify | 2574 | 0.07 | 0.88990 | 0.89168 | 0.92690 | ||
20492 | 2011.10.17 11:15 | modify | 2574 | 0.07 | 0.88990 | 0.89185 | 0.92690 | ||
20493 | 2011.10.17 11:30 | modify | 2574 | 0.07 | 0.88990 | 0.89204 | 0.92690 | ||
20494 | 2011.10.17 12:00 | modify | 2574 | 0.07 | 0.88990 | 0.89236 | 0.92690 | ||
20495 | 2011.10.17 13:00 | close | 2574 | 0.07 | 0.89660 | 0.89236 | 0.92690 | 5.23 | 251.96 |
20496 | 2011.10.17 17:00 | buy | 2575 | 0.08 | 0.89804 | 0.89277 | 0.95074 | ||
20497 | 2011.10.17 17:15 | modify | 2575 | 0.08 | 0.89804 | 0.89312 | 0.95074 | ||
20498 | 2011.10.17 17:45 | modify | 2575 | 0.08 | 0.89804 | 0.89353 | 0.95074 | ||
20499 | 2011.10.17 18:45 | modify | 2575 | 0.08 | 0.89804 | 0.89512 | 0.95074 | ||
20500 | 2011.10.17 20:15 | modify | 2575 | 0.08 | 0.89804 | 0.89525 | 0.95074 | ||
20501 | 2011.10.17 20:30 | modify | 2575 | 0.08 | 0.89804 | 0.89623 | 0.95074 | ||
20502 | 2011.10.17 21:45 | modify | 2575 | 0.08 | 0.89804 | 0.89636 | 0.95074 | ||
20503 | 2011.10.18 00:26 | s/l | 2575 | 0.08 | 0.89636 | 0.89636 | 0.95074 | -1.51 | 250.46 |
20504 | 2011.10.18 02:30 | buy | 2576 | 0.08 | 0.89742 | 0.89420 | 0.92962 | ||
20505 | 2011.10.18 06:30 | modify | 2576 | 0.08 | 0.89742 | 0.89431 | 0.92962 | ||
20506 | 2011.10.18 06:45 | modify | 2576 | 0.08 | 0.89742 | 0.89455 | 0.92962 | ||
20507 | 2011.10.18 07:00 | modify | 2576 | 0.08 | 0.89742 | 0.89476 | 0.92962 | ||
20508 | 2011.10.18 07:15 | modify | 2576 | 0.08 | 0.89742 | 0.89584 | 0.92962 | ||
20509 | 2011.10.18 07:30 | close | 2576 | 0.08 | 0.90077 | 0.89584 | 0.92962 | 2.98 | 253.44 |
20510 | 2011.10.18 08:15 | sell | 2577 | 0.08 | 0.90001 | 0.90392 | 0.86091 | ||
20511 | 2011.10.18 08:30 | modify | 2577 | 0.08 | 0.90001 | 0.90354 | 0.86091 | ||
20512 | 2011.10.18 11:52 | s/l | 2577 | 0.08 | 0.90354 | 0.90354 | 0.86091 | -3.12 | 250.32 |
20513 | 2011.10.18 12:45 | sell | 2578 | 0.08 | 0.90112 | 0.90686 | 0.84372 | ||
20514 | 2011.10.18 13:00 | modify | 2578 | 0.08 | 0.90112 | 0.90669 | 0.84372 | ||
20515 | 2011.10.18 13:15 | modify | 2578 | 0.08 | 0.90112 | 0.90649 | 0.84372 | ||
20516 | 2011.10.18 13:30 | modify | 2578 | 0.08 | 0.90112 | 0.90624 | 0.84372 | ||
20517 | 2011.10.18 16:45 | modify | 2578 | 0.08 | 0.90112 | 0.90548 | 0.84372 | ||
20518 | 2011.10.18 17:00 | modify | 2578 | 0.08 | 0.90112 | 0.90433 | 0.84372 | ||
20519 | 2011.10.18 19:15 | modify | 2578 | 0.08 | 0.90112 | 0.90112 | 0.84372 | ||
20520 | 2011.10.19 01:15 | modify | 2578 | 0.08 | 0.90112 | 0.90074 | 0.84372 | ||
20521 | 2011.10.19 01:30 | modify | 2578 | 0.08 | 0.90112 | 0.90060 | 0.84372 | ||
20522 | 2011.10.19 01:45 | modify | 2578 | 0.08 | 0.90112 | 0.90005 | 0.84372 | ||
20523 | 2011.10.19 03:15 | modify | 2578 | 0.08 | 0.90112 | 0.89960 | 0.84372 | ||
20524 | 2011.10.19 03:30 | modify | 2578 | 0.08 | 0.90112 | 0.89917 | 0.84372 | ||
20525 | 2011.10.19 04:00 | modify | 2578 | 0.08 | 0.90112 | 0.89896 | 0.84372 | ||
20526 | 2011.10.19 05:45 | modify | 2578 | 0.08 | 0.90112 | 0.89885 | 0.84372 | ||
20527 | 2011.10.19 06:20 | s/l | 2578 | 0.08 | 0.89885 | 0.89885 | 0.84372 | 2.01 | 252.33 |
20528 | 2011.10.19 10:45 | buy | 2579 | 0.08 | 0.89801 | 0.89221 | 0.95601 | ||
20529 | 2011.10.19 11:00 | modify | 2579 | 0.08 | 0.89801 | 0.89231 | 0.95601 | ||
20530 | 2011.10.19 11:30 | modify | 2579 | 0.08 | 0.89801 | 0.89250 | 0.95601 | ||
20531 | 2011.10.19 11:45 | modify | 2579 | 0.08 | 0.89801 | 0.89266 | 0.95601 | ||
20532 | 2011.10.19 12:00 | modify | 2579 | 0.08 | 0.89801 | 0.89353 | 0.95601 | ||
20533 | 2011.10.19 12:15 | modify | 2579 | 0.08 | 0.89801 | 0.89378 | 0.95601 | ||
20534 | 2011.10.19 13:00 | modify | 2579 | 0.08 | 0.89801 | 0.89475 | 0.95601 | ||
20535 | 2011.10.19 13:45 | modify | 2579 | 0.08 | 0.89801 | 0.89551 | 0.95601 | ||
20536 | 2011.10.19 14:00 | modify | 2579 | 0.08 | 0.89801 | 0.89698 | 0.95601 | ||
20537 | 2011.10.19 18:00 | modify | 2579 | 0.08 | 0.89801 | 0.89723 | 0.95601 | ||
20538 | 2011.10.19 18:15 | modify | 2579 | 0.08 | 0.89801 | 0.89803 | 0.95601 | ||
20539 | 2011.10.19 18:45 | modify | 2579 | 0.08 | 0.89801 | 0.89864 | 0.95601 | ||
20540 | 2011.10.19 19:15 | modify | 2579 | 0.08 | 0.89801 | 0.89891 | 0.95601 | ||
20541 | 2011.10.19 20:30 | modify | 2579 | 0.08 | 0.89801 | 0.89910 | 0.95601 | ||
20542 | 2011.10.19 21:00 | modify | 2579 | 0.08 | 0.89801 | 0.89920 | 0.95601 | ||
20543 | 2011.10.19 21:30 | modify | 2579 | 0.08 | 0.89801 | 0.89968 | 0.95601 | ||
20544 | 2011.10.19 22:00 | modify | 2579 | 0.08 | 0.89801 | 0.89994 | 0.95601 | ||
20545 | 2011.10.19 23:15 | modify | 2579 | 0.08 | 0.89801 | 0.90014 | 0.95601 | ||
20546 | 2011.10.20 00:00 | modify | 2579 | 0.08 | 0.89801 | 0.90033 | 0.95601 | ||
20547 | 2011.10.20 00:15 | modify | 2579 | 0.08 | 0.89801 | 0.90059 | 0.95601 | ||
20548 | 2011.10.20 01:00 | modify | 2579 | 0.08 | 0.89801 | 0.90080 | 0.95601 | ||
20549 | 2011.10.20 01:15 | modify | 2579 | 0.08 | 0.89801 | 0.90166 | 0.95601 | ||
20550 | 2011.10.20 01:45 | modify | 2579 | 0.08 | 0.89801 | 0.90183 | 0.95601 | ||
20551 | 2011.10.20 02:45 | modify | 2579 | 0.08 | 0.89801 | 0.90327 | 0.95601 | ||
20552 | 2011.10.20 03:00 | close | 2579 | 0.08 | 0.90532 | 0.90327 | 0.95601 | 6.44 | 258.77 |
20553 | 2011.10.20 04:45 | buy | 2580 | 0.08 | 0.90651 | 0.90356 | 0.93601 | ||
20554 | 2011.10.20 05:00 | modify | 2580 | 0.08 | 0.90651 | 0.90404 | 0.93601 | ||
20555 | 2011.10.20 05:15 | modify | 2580 | 0.08 | 0.90651 | 0.90426 | 0.93601 | ||
20556 | 2011.10.20 05:30 | modify | 2580 | 0.08 | 0.90651 | 0.90467 | 0.93601 | ||
20557 | 2011.10.20 07:18 | s/l | 2580 | 0.08 | 0.90467 | 0.90467 | 0.93601 | -1.63 | 257.14 |
20558 | 2011.10.20 08:15 | sell | 2581 | 0.08 | 0.90336 | 0.90819 | 0.85506 | ||
20559 | 2011.10.20 08:30 | modify | 2581 | 0.08 | 0.90336 | 0.90722 | 0.85506 | ||
20560 | 2011.10.20 08:45 | modify | 2581 | 0.08 | 0.90336 | 0.90696 | 0.85506 | ||
20561 | 2011.10.20 09:30 | close | 2581 | 0.08 | 0.89821 | 0.90696 | 0.85506 | 4.59 | 261.73 |
20562 | 2011.10.20 13:00 | buy | 2582 | 0.08 | 0.89600 | 0.88873 | 0.96870 | ||
20563 | 2011.10.20 13:15 | modify | 2582 | 0.08 | 0.89600 | 0.88945 | 0.96870 | ||
20564 | 2011.10.20 15:15 | modify | 2582 | 0.08 | 0.89600 | 0.89087 | 0.96870 | ||
20565 | 2011.10.20 15:30 | modify | 2582 | 0.08 | 0.89600 | 0.89271 | 0.96870 | ||
20566 | 2011.10.20 15:45 | modify | 2582 | 0.08 | 0.89600 | 0.89284 | 0.96870 | ||
20567 | 2011.10.20 16:00 | modify | 2582 | 0.08 | 0.89600 | 0.89372 | 0.96870 | ||
20568 | 2011.10.20 18:39 | s/l | 2582 | 0.08 | 0.89372 | 0.89372 | 0.96870 | -2.04 | 259.69 |
20569 | 2011.10.21 05:00 | buy | 2583 | 0.08 | 0.88944 | 0.88434 | 0.94044 | ||
20570 | 2011.10.21 05:15 | modify | 2583 | 0.08 | 0.88944 | 0.88448 | 0.94044 | ||
20571 | 2011.10.21 07:15 | modify | 2583 | 0.08 | 0.88944 | 0.88602 | 0.94044 | ||
20572 | 2011.10.21 07:30 | modify | 2583 | 0.08 | 0.88944 | 0.88657 | 0.94044 | ||
20573 | 2011.10.21 07:45 | modify | 2583 | 0.08 | 0.88944 | 0.88760 | 0.94044 | ||
20574 | 2011.10.21 08:00 | modify | 2583 | 0.08 | 0.88944 | 0.88799 | 0.94044 | ||
20575 | 2011.10.21 08:15 | modify | 2583 | 0.08 | 0.88944 | 0.89055 | 0.94044 | ||
20576 | 2011.10.21 08:51 | s/l | 2583 | 0.08 | 0.89055 | 0.89055 | 0.94044 | 1.00 | 260.69 |
20577 | 2011.10.21 10:15 | buy | 2584 | 0.08 | 0.89208 | 0.88716 | 0.94128 | ||
20578 | 2011.10.21 13:02 | s/l | 2584 | 0.08 | 0.88716 | 0.88716 | 0.94128 | -4.44 | 256.25 |
20579 | 2011.10.21 15:30 | sell | 2585 | 0.08 | 0.88368 | 0.88998 | 0.82068 | ||
20580 | 2011.10.21 18:45 | modify | 2585 | 0.08 | 0.88368 | 0.88939 | 0.82068 | ||
20581 | 2011.10.21 19:00 | modify | 2585 | 0.08 | 0.88368 | 0.88923 | 0.82068 | ||
20582 | 2011.10.21 19:15 | modify | 2585 | 0.08 | 0.88368 | 0.88890 | 0.82068 | ||
20583 | 2011.10.21 19:30 | modify | 2585 | 0.08 | 0.88368 | 0.88857 | 0.82068 | ||
20584 | 2011.10.21 19:45 | modify | 2585 | 0.08 | 0.88368 | 0.88740 | 0.82068 | ||
20585 | 2011.10.21 20:00 | modify | 2585 | 0.08 | 0.88368 | 0.88536 | 0.82068 | ||
20586 | 2011.10.21 20:15 | modify | 2585 | 0.08 | 0.88368 | 0.88525 | 0.82068 | ||
20587 | 2011.10.23 21:00 | s/l | 2585 | 0.08 | 0.88525 | 0.88525 | 0.82068 | -1.42 | 254.83 |
20588 | 2011.10.24 00:00 | sell | 2586 | 0.08 | 0.88378 | 0.88729 | 0.84868 | ||
20589 | 2011.10.24 00:45 | modify | 2586 | 0.08 | 0.88378 | 0.88714 | 0.84868 | ||
20590 | 2011.10.24 03:00 | modify | 2586 | 0.08 | 0.88378 | 0.88675 | 0.84868 | ||
20591 | 2011.10.24 06:30 | modify | 2586 | 0.08 | 0.88378 | 0.88565 | 0.84868 | ||
20592 | 2011.10.24 08:39 | s/l | 2586 | 0.08 | 0.88565 | 0.88565 | 0.84868 | -1.69 | 253.14 |
20593 | 2011.10.24 10:00 | sell | 2587 | 0.08 | 0.88556 | 0.89111 | 0.83006 | ||
20594 | 2011.10.24 10:45 | modify | 2587 | 0.08 | 0.88556 | 0.89084 | 0.83006 | ||
20595 | 2011.10.24 12:15 | modify | 2587 | 0.08 | 0.88556 | 0.89053 | 0.83006 | ||
20596 | 2011.10.24 13:00 | modify | 2587 | 0.08 | 0.88556 | 0.89029 | 0.83006 | ||
20597 | 2011.10.24 13:45 | modify | 2587 | 0.08 | 0.88556 | 0.88997 | 0.83006 | ||
20598 | 2011.10.24 14:00 | modify | 2587 | 0.08 | 0.88556 | 0.88936 | 0.83006 | ||
20599 | 2011.10.24 14:30 | modify | 2587 | 0.08 | 0.88556 | 0.88787 | 0.83006 | ||
20600 | 2011.10.24 15:30 | modify | 2587 | 0.08 | 0.88556 | 0.88631 | 0.83006 | ||
20601 | 2011.10.24 15:45 | modify | 2587 | 0.08 | 0.88556 | 0.88527 | 0.83006 | ||
20602 | 2011.10.24 17:30 | modify | 2587 | 0.08 | 0.88556 | 0.88510 | 0.83006 | ||
20603 | 2011.10.24 17:45 | modify | 2587 | 0.08 | 0.88556 | 0.88494 | 0.83006 | ||
20604 | 2011.10.24 18:00 | close | 2587 | 0.08 | 0.87975 | 0.88494 | 0.83006 | 5.28 | 258.42 |
20605 | 2011.10.25 01:45 | sell | 2588 | 0.08 | 0.88099 | 0.88317 | 0.85919 | ||
20606 | 2011.10.25 03:15 | modify | 2588 | 0.08 | 0.88099 | 0.88280 | 0.85919 | ||
20607 | 2011.10.25 03:30 | modify | 2588 | 0.08 | 0.88099 | 0.88263 | 0.85919 | ||
20608 | 2011.10.25 05:56 | s/l | 2588 | 0.08 | 0.88263 | 0.88263 | 0.85919 | -1.49 | 256.93 |
20609 | 2011.10.25 06:30 | sell | 2589 | 0.08 | 0.88150 | 0.88474 | 0.84910 | ||
20610 | 2011.10.25 07:45 | modify | 2589 | 0.08 | 0.88150 | 0.88445 | 0.84910 | ||
20611 | 2011.10.25 08:00 | modify | 2589 | 0.08 | 0.88150 | 0.88330 | 0.84910 | ||
20612 | 2011.10.25 09:30 | close | 2589 | 0.08 | 0.87807 | 0.88330 | 0.84910 | 3.13 | 260.06 |
20613 | 2011.10.25 10:15 | buy | 2590 | 0.08 | 0.87857 | 0.87398 | 0.92447 | ||
20614 | 2011.10.25 11:45 | modify | 2590 | 0.08 | 0.87857 | 0.87425 | 0.92447 | ||
20615 | 2011.10.25 12:00 | modify | 2590 | 0.08 | 0.87857 | 0.87459 | 0.92447 | ||
20616 | 2011.10.25 12:15 | modify | 2590 | 0.08 | 0.87857 | 0.87522 | 0.92447 | ||
20617 | 2011.10.25 12:30 | modify | 2590 | 0.08 | 0.87857 | 0.87594 | 0.92447 | ||
20618 | 2011.10.25 13:00 | modify | 2590 | 0.08 | 0.87857 | 0.87706 | 0.92447 | ||
20619 | 2011.10.25 13:15 | modify | 2590 | 0.08 | 0.87857 | 0.87740 | 0.92447 | ||
20620 | 2011.10.25 13:45 | modify | 2590 | 0.08 | 0.87857 | 0.87886 | 0.92447 | ||
20621 | 2011.10.25 14:39 | s/l | 2590 | 0.08 | 0.87886 | 0.87886 | 0.92447 | 0.26 | 260.32 |
20622 | 2011.10.25 15:30 | buy | 2591 | 0.08 | 0.88149 | 0.87595 | 0.93689 | ||
20623 | 2011.10.26 05:45 | modify | 2591 | 0.08 | 0.88149 | 0.87624 | 0.93689 | ||
20624 | 2011.10.26 06:45 | modify | 2591 | 0.08 | 0.88149 | 0.87646 | 0.93689 | ||
20625 | 2011.10.26 07:00 | s/l | 2591 | 0.08 | 0.87646 | 0.87646 | 0.93689 | -4.60 | 255.72 |
20626 | 2011.10.26 09:15 | buy | 2592 | 0.08 | 0.87505 | 0.87073 | 0.91825 | ||
20627 | 2011.10.26 09:30 | modify | 2592 | 0.08 | 0.87505 | 0.87111 | 0.91825 | ||
20628 | 2011.10.26 13:45 | modify | 2592 | 0.08 | 0.87505 | 0.87233 | 0.91825 | ||
20629 | 2011.10.26 14:00 | modify | 2592 | 0.08 | 0.87505 | 0.87334 | 0.91825 | ||
20630 | 2011.10.26 14:15 | modify | 2592 | 0.08 | 0.87505 | 0.87395 | 0.91825 | ||
20631 | 2011.10.26 14:30 | modify | 2592 | 0.08 | 0.87505 | 0.87666 | 0.91825 | ||
20632 | 2011.10.26 14:45 | close | 2592 | 0.08 | 0.88289 | 0.87666 | 0.91825 | 7.10 | 262.82 |
20633 | 2011.10.26 21:00 | sell | 2593 | 0.08 | 0.88078 | 0.88609 | 0.82768 | ||
20634 | 2011.10.26 21:15 | modify | 2593 | 0.08 | 0.88078 | 0.88592 | 0.82768 | ||
20635 | 2011.10.26 21:30 | modify | 2593 | 0.08 | 0.88078 | 0.88573 | 0.82768 | ||
20636 | 2011.10.26 21:45 | modify | 2593 | 0.08 | 0.88078 | 0.88555 | 0.82768 | ||
20637 | 2011.10.26 22:00 | modify | 2593 | 0.08 | 0.88078 | 0.88544 | 0.82768 | ||
20638 | 2011.10.26 22:45 | modify | 2593 | 0.08 | 0.88078 | 0.88515 | 0.82768 | ||
20639 | 2011.10.27 00:00 | modify | 2593 | 0.08 | 0.88078 | 0.88497 | 0.82768 | ||
20640 | 2011.10.27 00:15 | modify | 2593 | 0.08 | 0.88078 | 0.88433 | 0.82768 | ||
20641 | 2011.10.27 00:30 | modify | 2593 | 0.08 | 0.88078 | 0.88415 | 0.82768 | ||
20642 | 2011.10.27 01:00 | modify | 2593 | 0.08 | 0.88078 | 0.88388 | 0.82768 | ||
20643 | 2011.10.27 01:30 | modify | 2593 | 0.08 | 0.88078 | 0.88203 | 0.82768 | ||
20644 | 2011.10.27 02:00 | modify | 2593 | 0.08 | 0.88078 | 0.88054 | 0.82768 | ||
20645 | 2011.10.27 02:15 | modify | 2593 | 0.08 | 0.88078 | 0.88026 | 0.82768 | ||
20646 | 2011.10.27 03:25 | s/l | 2593 | 0.08 | 0.88026 | 0.88026 | 0.82768 | 0.44 | 263.27 |
20647 | 2011.10.27 05:30 | sell | 2594 | 0.08 | 0.87680 | 0.88130 | 0.83180 | ||
20648 | 2011.10.27 05:45 | modify | 2594 | 0.08 | 0.87680 | 0.88031 | 0.83180 | ||
20649 | 2011.10.27 07:15 | modify | 2594 | 0.08 | 0.87680 | 0.87978 | 0.83180 | ||
20650 | 2011.10.27 08:15 | modify | 2594 | 0.08 | 0.87680 | 0.87918 | 0.83180 | ||
20651 | 2011.10.27 11:00 | modify | 2594 | 0.08 | 0.87680 | 0.87892 | 0.83180 | ||
20652 | 2011.10.27 11:30 | modify | 2594 | 0.08 | 0.87680 | 0.87770 | 0.83180 | ||
20653 | 2011.10.27 11:45 | modify | 2594 | 0.08 | 0.87680 | 0.87674 | 0.83180 | ||
20654 | 2011.10.27 12:00 | close | 2594 | 0.08 | 0.87199 | 0.87674 | 0.83180 | 4.41 | 267.68 |
20655 | 2011.10.27 17:45 | sell | 2595 | 0.08 | 0.85897 | 0.86710 | 0.77767 | ||
20656 | 2011.10.27 18:00 | modify | 2595 | 0.08 | 0.85897 | 0.86535 | 0.77767 | ||
20657 | 2011.10.27 21:15 | modify | 2595 | 0.08 | 0.85897 | 0.86490 | 0.77767 | ||
20658 | 2011.10.27 21:30 | modify | 2595 | 0.08 | 0.85897 | 0.86470 | 0.77767 | ||
20659 | 2011.10.27 22:00 | modify | 2595 | 0.08 | 0.85897 | 0.86422 | 0.77767 | ||
20660 | 2011.10.27 22:15 | modify | 2595 | 0.08 | 0.85897 | 0.86411 | 0.77767 | ||
20661 | 2011.10.27 23:30 | modify | 2595 | 0.08 | 0.85897 | 0.86382 | 0.77767 | ||
20662 | 2011.10.27 23:45 | modify | 2595 | 0.08 | 0.85897 | 0.86315 | 0.77767 | ||
20663 | 2011.10.28 00:00 | modify | 2595 | 0.08 | 0.85897 | 0.86296 | 0.77767 | ||
20664 | 2011.10.28 01:45 | modify | 2595 | 0.08 | 0.85897 | 0.86269 | 0.77767 | ||
20665 | 2011.10.28 06:37 | s/l | 2595 | 0.08 | 0.86269 | 0.86269 | 0.77767 | -3.46 | 264.22 |
20666 | 2011.10.28 09:00 | buy | 2596 | 0.08 | 0.86245 | 0.85924 | 0.89455 | ||
20667 | 2011.10.28 09:30 | modify | 2596 | 0.08 | 0.86245 | 0.85992 | 0.89455 | ||
20668 | 2011.10.28 09:45 | modify | 2596 | 0.08 | 0.86245 | 0.86016 | 0.89455 | ||
20669 | 2011.10.28 14:15 | modify | 2596 | 0.08 | 0.86245 | 0.86030 | 0.89455 | ||
20670 | 2011.10.30 22:30 | modify | 2596 | 0.08 | 0.86245 | 0.86065 | 0.89455 | ||
20671 | 2011.10.31 00:30 | modify | 2596 | 0.08 | 0.86245 | 0.86085 | 0.89455 | ||
20672 | 2011.10.31 01:30 | modify | 2596 | 0.08 | 0.86245 | 0.86121 | 0.89455 | ||
20673 | 2011.10.31 01:45 | modify | 2596 | 0.08 | 0.86245 | 0.86261 | 0.89455 | ||
20674 | 2011.10.31 02:00 | modify | 2596 | 0.08 | 0.86245 | 0.86440 | 0.89455 | ||
20675 | 2011.10.31 02:30 | modify | 2596 | 0.08 | 0.86245 | 0.86494 | 0.89455 | ||
20676 | 2011.10.31 02:45 | modify | 2596 | 0.08 | 0.86245 | 0.86596 | 0.89455 | ||
20677 | 2011.10.31 03:45 | modify | 2596 | 0.08 | 0.86245 | 0.86606 | 0.89455 | ||
20678 | 2011.10.31 04:00 | modify | 2596 | 0.08 | 0.86245 | 0.86697 | 0.89455 | ||
20679 | 2011.10.31 04:15 | close | 2596 | 0.08 | 0.87254 | 0.86697 | 0.89455 | 9.24 | 273.46 |
20680 | 2011.10.31 09:45 | sell | 2597 | 0.08 | 0.87036 | 0.87675 | 0.80646 | ||
20681 | 2011.10.31 12:00 | modify | 2597 | 0.08 | 0.87036 | 0.87653 | 0.80646 | ||
20682 | 2011.10.31 13:00 | modify | 2597 | 0.08 | 0.87036 | 0.87606 | 0.80646 | ||
20683 | 2011.10.31 13:15 | modify | 2597 | 0.08 | 0.87036 | 0.87595 | 0.80646 | ||
20684 | 2011.10.31 13:30 | modify | 2597 | 0.08 | 0.87036 | 0.87517 | 0.80646 | ||
20685 | 2011.10.31 14:00 | modify | 2597 | 0.08 | 0.87036 | 0.87497 | 0.80646 | ||
20686 | 2011.10.31 14:45 | modify | 2597 | 0.08 | 0.87036 | 0.87456 | 0.80646 | ||
20687 | 2011.10.31 16:21 | s/l | 2597 | 0.08 | 0.87456 | 0.87456 | 0.80646 | -3.84 | 269.62 |
20688 | 2011.10.31 21:30 | buy | 2598 | 0.08 | 0.87731 | 0.87170 | 0.93341 | ||
20689 | 2011.10.31 21:45 | modify | 2598 | 0.08 | 0.87731 | 0.87271 | 0.93341 | ||
20690 | 2011.10.31 22:45 | modify | 2598 | 0.08 | 0.87731 | 0.87286 | 0.93341 | ||
20691 | 2011.10.31 23:00 | modify | 2598 | 0.08 | 0.87731 | 0.87341 | 0.93341 | ||
20692 | 2011.10.31 23:15 | modify | 2598 | 0.08 | 0.87731 | 0.87374 | 0.93341 | ||
20693 | 2011.11.01 00:15 | modify | 2598 | 0.08 | 0.87731 | 0.87426 | 0.93341 | ||
20694 | 2011.11.01 00:45 | modify | 2598 | 0.08 | 0.87731 | 0.87441 | 0.93341 | ||
20695 | 2011.11.01 01:00 | modify | 2598 | 0.08 | 0.87731 | 0.87473 | 0.93341 | ||
20696 | 2011.11.01 01:15 | modify | 2598 | 0.08 | 0.87731 | 0.87581 | 0.93341 | ||
20697 | 2011.11.01 04:15 | modify | 2598 | 0.08 | 0.87731 | 0.87616 | 0.93341 | ||
20698 | 2011.11.01 04:30 | modify | 2598 | 0.08 | 0.87731 | 0.87650 | 0.93341 | ||
20699 | 2011.11.01 05:15 | modify | 2598 | 0.08 | 0.87731 | 0.87673 | 0.93341 | ||
20700 | 2011.11.01 06:45 | modify | 2598 | 0.08 | 0.87731 | 0.87684 | 0.93341 | ||
20701 | 2011.11.01 07:00 | modify | 2598 | 0.08 | 0.87731 | 0.87864 | 0.93341 | ||
20702 | 2011.11.01 07:15 | modify | 2598 | 0.08 | 0.87731 | 0.87965 | 0.93341 | ||
20703 | 2011.11.01 08:15 | modify | 2598 | 0.08 | 0.87731 | 0.88012 | 0.93341 | ||
20704 | 2011.11.01 08:30 | modify | 2598 | 0.08 | 0.87731 | 0.88417 | 0.93341 | ||
20705 | 2011.11.01 08:45 | modify | 2598 | 0.08 | 0.87731 | 0.88511 | 0.93341 | ||
20706 | 2011.11.01 11:00 | close | 2598 | 0.08 | 0.88940 | 0.88511 | 0.93341 | 10.86 | 280.48 |
20707 | 2011.11.01 11:00 | sell | 2599 | 0.08 | 0.88940 | 0.89563 | 0.82710 | ||
20708 | 2011.11.01 11:15 | modify | 2599 | 0.08 | 0.88940 | 0.89527 | 0.82710 | ||
20709 | 2011.11.01 11:30 | modify | 2599 | 0.08 | 0.88940 | 0.89515 | 0.82710 | ||
20710 | 2011.11.01 12:51 | s/l | 2599 | 0.08 | 0.89515 | 0.89515 | 0.82710 | -5.14 | 275.34 |
20711 | 2011.11.01 17:45 | sell | 2600 | 0.08 | 0.88410 | 0.89236 | 0.80150 | ||
20712 | 2011.11.01 18:00 | modify | 2600 | 0.08 | 0.88410 | 0.89216 | 0.80150 | ||
20713 | 2011.11.01 18:30 | modify | 2600 | 0.08 | 0.88410 | 0.89188 | 0.80150 | ||
20714 | 2011.11.02 01:00 | modify | 2600 | 0.08 | 0.88410 | 0.89154 | 0.80150 | ||
20715 | 2011.11.02 01:15 | modify | 2600 | 0.08 | 0.88410 | 0.89080 | 0.80150 | ||
20716 | 2011.11.02 01:30 | modify | 2600 | 0.08 | 0.88410 | 0.89070 | 0.80150 | ||
20717 | 2011.11.02 01:45 | modify | 2600 | 0.08 | 0.88410 | 0.89001 | 0.80150 | ||
20718 | 2011.11.02 04:00 | modify | 2600 | 0.08 | 0.88410 | 0.88947 | 0.80150 | ||
20719 | 2011.11.02 05:30 | modify | 2600 | 0.08 | 0.88410 | 0.88927 | 0.80150 | ||
20720 | 2011.11.02 06:15 | modify | 2600 | 0.08 | 0.88410 | 0.88817 | 0.80150 | ||
20721 | 2011.11.02 06:30 | modify | 2600 | 0.08 | 0.88410 | 0.88760 | 0.80150 | ||
20722 | 2011.11.02 07:30 | modify | 2600 | 0.08 | 0.88410 | 0.88675 | 0.80150 | ||
20723 | 2011.11.02 08:15 | modify | 2600 | 0.08 | 0.88410 | 0.88654 | 0.80150 | ||
20724 | 2011.11.02 09:00 | modify | 2600 | 0.08 | 0.88410 | 0.88639 | 0.80150 | ||
20725 | 2011.11.02 09:15 | modify | 2600 | 0.08 | 0.88410 | 0.88572 | 0.80150 | ||
20726 | 2011.11.02 13:15 | modify | 2600 | 0.08 | 0.88410 | 0.88532 | 0.80150 | ||
20727 | 2011.11.02 13:45 | modify | 2600 | 0.08 | 0.88410 | 0.88494 | 0.80150 | ||
20728 | 2011.11.02 15:15 | modify | 2600 | 0.08 | 0.88410 | 0.88460 | 0.80150 | ||
20729 | 2011.11.02 16:50 | s/l | 2600 | 0.08 | 0.88460 | 0.88460 | 0.80150 | -0.46 | 274.88 |
20730 | 2011.11.03 00:15 | sell | 2601 | 0.08 | 0.88644 | 0.88970 | 0.85384 | ||
20731 | 2011.11.03 00:45 | modify | 2601 | 0.08 | 0.88644 | 0.88939 | 0.85384 | ||
20732 | 2011.11.03 01:00 | modify | 2601 | 0.08 | 0.88644 | 0.88920 | 0.85384 | ||
20733 | 2011.11.03 05:30 | modify | 2601 | 0.08 | 0.88644 | 0.88848 | 0.85384 | ||
20734 | 2011.11.03 07:24 | s/l | 2601 | 0.08 | 0.88848 | 0.88848 | 0.85384 | -1.84 | 273.04 |
20735 | 2011.11.03 11:45 | sell | 2602 | 0.08 | 0.88036 | 0.88611 | 0.82286 | ||
20736 | 2011.11.03 12:00 | modify | 2602 | 0.08 | 0.88036 | 0.88591 | 0.82286 | ||
20737 | 2011.11.03 12:15 | modify | 2602 | 0.08 | 0.88036 | 0.88530 | 0.82286 | ||
20738 | 2011.11.03 13:36 | s/l | 2602 | 0.08 | 0.88530 | 0.88530 | 0.82286 | -4.46 | 268.58 |
20739 | 2011.11.03 20:15 | buy | 2603 | 0.08 | 0.87860 | 0.87207 | 0.94390 | ||
20740 | 2011.11.03 20:30 | modify | 2603 | 0.08 | 0.87860 | 0.87279 | 0.94390 | ||
20741 | 2011.11.03 21:15 | modify | 2603 | 0.08 | 0.87860 | 0.87303 | 0.94390 | ||
20742 | 2011.11.03 21:30 | modify | 2603 | 0.08 | 0.87860 | 0.87338 | 0.94390 | ||
20743 | 2011.11.03 21:45 | modify | 2603 | 0.08 | 0.87860 | 0.87351 | 0.94390 | ||
20744 | 2011.11.03 22:30 | modify | 2603 | 0.08 | 0.87860 | 0.87377 | 0.94390 | ||
20745 | 2011.11.03 22:45 | modify | 2603 | 0.08 | 0.87860 | 0.87505 | 0.94390 | ||
20746 | 2011.11.04 01:00 | modify | 2603 | 0.08 | 0.87860 | 0.87635 | 0.94390 | ||
20747 | 2011.11.04 03:00 | modify | 2603 | 0.08 | 0.87860 | 0.87652 | 0.94390 | ||
20748 | 2011.11.04 03:15 | modify | 2603 | 0.08 | 0.87860 | 0.87703 | 0.94390 | ||
20749 | 2011.11.04 03:30 | modify | 2603 | 0.08 | 0.87860 | 0.87714 | 0.94390 | ||
20750 | 2011.11.04 06:45 | modify | 2603 | 0.08 | 0.87860 | 0.87730 | 0.94390 | ||
20751 | 2011.11.04 07:00 | modify | 2603 | 0.08 | 0.87860 | 0.87743 | 0.94390 | ||
20752 | 2011.11.04 07:30 | modify | 2603 | 0.08 | 0.87860 | 0.87754 | 0.94390 | ||
20753 | 2011.11.04 07:45 | modify | 2603 | 0.08 | 0.87860 | 0.87852 | 0.94390 | ||
20754 | 2011.11.04 08:00 | modify | 2603 | 0.08 | 0.87860 | 0.87992 | 0.94390 | ||
20755 | 2011.11.04 08:15 | modify | 2603 | 0.08 | 0.87860 | 0.88173 | 0.94390 | ||
20756 | 2011.11.04 08:45 | modify | 2603 | 0.08 | 0.87860 | 0.88237 | 0.94390 | ||
20757 | 2011.11.04 09:00 | modify | 2603 | 0.08 | 0.87860 | 0.88266 | 0.94390 | ||
20758 | 2011.11.04 09:55 | s/l | 2603 | 0.08 | 0.88266 | 0.88266 | 0.94390 | 3.67 | 272.26 |
20759 | 2011.11.04 11:45 | sell | 2604 | 0.08 | 0.88236 | 0.88829 | 0.82306 | ||
20760 | 2011.11.04 13:24 | s/l | 2604 | 0.08 | 0.88829 | 0.88829 | 0.82306 | -5.34 | 266.92 |
20761 | 2011.11.04 17:15 | sell | 2605 | 0.08 | 0.88713 | 0.89422 | 0.81623 | ||
20762 | 2011.11.04 17:30 | modify | 2605 | 0.08 | 0.88713 | 0.89274 | 0.81623 | ||
20763 | 2011.11.04 17:45 | modify | 2605 | 0.08 | 0.88713 | 0.89171 | 0.81623 | ||
20764 | 2011.11.04 18:00 | modify | 2605 | 0.08 | 0.88713 | 0.89137 | 0.81623 | ||
20765 | 2011.11.04 18:15 | modify | 2605 | 0.08 | 0.88713 | 0.89040 | 0.81623 | ||
20766 | 2011.11.04 20:45 | modify | 2605 | 0.08 | 0.88713 | 0.88999 | 0.81623 | ||
20767 | 2011.11.04 21:00 | modify | 2605 | 0.08 | 0.88713 | 0.88922 | 0.81623 | ||
20768 | 2011.11.06 23:09 | s/l | 2605 | 0.08 | 0.88922 | 0.88922 | 0.81623 | -1.88 | 265.04 |
20769 | 2011.11.07 01:15 | buy | 2606 | 0.08 | 0.89050 | 0.88616 | 0.93390 | ||
20770 | 2011.11.07 01:30 | modify | 2606 | 0.08 | 0.89050 | 0.88807 | 0.93390 | ||
20771 | 2011.11.07 01:45 | modify | 2606 | 0.08 | 0.89050 | 0.88849 | 0.93390 | ||
20772 | 2011.11.07 02:00 | modify | 2606 | 0.08 | 0.89050 | 0.88870 | 0.93390 | ||
20773 | 2011.11.07 02:15 | modify | 2606 | 0.08 | 0.89050 | 0.88889 | 0.93390 | ||
20774 | 2011.11.07 03:30 | modify | 2606 | 0.08 | 0.89050 | 0.88922 | 0.93390 | ||
20775 | 2011.11.07 04:00 | modify | 2606 | 0.08 | 0.89050 | 0.88980 | 0.93390 | ||
20776 | 2011.11.07 06:00 | modify | 2606 | 0.08 | 0.89050 | 0.89050 | 0.93390 | ||
20777 | 2011.11.07 07:30 | modify | 2606 | 0.08 | 0.89050 | 0.89108 | 0.93390 | ||
20778 | 2011.11.07 07:45 | modify | 2606 | 0.08 | 0.89050 | 0.89376 | 0.93390 | ||
20779 | 2011.11.07 08:00 | modify | 2606 | 0.08 | 0.89050 | 0.89488 | 0.93390 | ||
20780 | 2011.11.07 08:30 | modify | 2606 | 0.08 | 0.89050 | 0.89624 | 0.93390 | ||
20781 | 2011.11.07 09:00 | modify | 2606 | 0.08 | 0.89050 | 0.89733 | 0.93390 | ||
20782 | 2011.11.07 09:15 | close | 2606 | 0.08 | 0.90028 | 0.89733 | 0.93390 | 8.69 | 273.73 |
20783 | 2011.11.07 13:30 | buy | 2607 | 0.08 | 0.89794 | 0.89023 | 0.97504 | ||
20784 | 2011.11.07 13:45 | modify | 2607 | 0.08 | 0.89794 | 0.89050 | 0.97504 | ||
20785 | 2011.11.07 14:00 | modify | 2607 | 0.08 | 0.89794 | 0.89248 | 0.97504 | ||
20786 | 2011.11.07 14:15 | modify | 2607 | 0.08 | 0.89794 | 0.89291 | 0.97504 | ||
20787 | 2011.11.07 16:00 | modify | 2607 | 0.08 | 0.89794 | 0.89318 | 0.97504 | ||
20788 | 2011.11.07 16:30 | modify | 2607 | 0.08 | 0.89794 | 0.89481 | 0.97504 | ||
20789 | 2011.11.07 16:45 | modify | 2607 | 0.08 | 0.89794 | 0.89523 | 0.97504 | ||
20790 | 2011.11.07 17:00 | modify | 2607 | 0.08 | 0.89794 | 0.89598 | 0.97504 | ||
20791 | 2011.11.07 17:30 | modify | 2607 | 0.08 | 0.89794 | 0.89657 | 0.97504 | ||
20792 | 2011.11.07 18:45 | modify | 2607 | 0.08 | 0.89794 | 0.89709 | 0.97504 | ||
20793 | 2011.11.07 20:00 | modify | 2607 | 0.08 | 0.89794 | 0.89720 | 0.97504 | ||
20794 | 2011.11.07 23:15 | modify | 2607 | 0.08 | 0.89794 | 0.89740 | 0.97504 | ||
20795 | 2011.11.07 23:30 | modify | 2607 | 0.08 | 0.89794 | 0.89783 | 0.97504 | ||
20796 | 2011.11.08 00:00 | modify | 2607 | 0.08 | 0.89794 | 0.89815 | 0.97504 | ||
20797 | 2011.11.08 00:15 | modify | 2607 | 0.08 | 0.89794 | 0.89929 | 0.97504 | ||
20798 | 2011.11.08 00:45 | modify | 2607 | 0.08 | 0.89794 | 0.90033 | 0.97504 | ||
20799 | 2011.11.08 01:00 | modify | 2607 | 0.08 | 0.89794 | 0.90085 | 0.97504 | ||
20800 | 2011.11.08 04:45 | modify | 2607 | 0.08 | 0.89794 | 0.90096 | 0.97504 | ||
20801 | 2011.11.08 05:45 | modify | 2607 | 0.08 | 0.89794 | 0.90156 | 0.97504 | ||
20802 | 2011.11.08 07:45 | modify | 2607 | 0.08 | 0.89794 | 0.90277 | 0.97504 | ||
20803 | 2011.11.08 08:00 | modify | 2607 | 0.08 | 0.89794 | 0.90314 | 0.97504 | ||
20804 | 2011.11.08 08:15 | s/l | 2607 | 0.08 | 0.90314 | 0.90314 | 0.97504 | 4.60 | 278.33 |
20805 | 2011.11.08 13:30 | buy | 2608 | 0.08 | 0.89831 | 0.89024 | 0.97901 | ||
20806 | 2011.11.08 13:45 | modify | 2608 | 0.08 | 0.89831 | 0.89083 | 0.97901 | ||
20807 | 2011.11.08 17:45 | modify | 2608 | 0.08 | 0.89831 | 0.89136 | 0.97901 | ||
20808 | 2011.11.08 18:15 | modify | 2608 | 0.08 | 0.89831 | 0.89189 | 0.97901 | ||
20809 | 2011.11.08 18:30 | modify | 2608 | 0.08 | 0.89831 | 0.89199 | 0.97901 | ||
20810 | 2011.11.09 02:15 | modify | 2608 | 0.08 | 0.89831 | 0.89260 | 0.97901 | ||
20811 | 2011.11.09 02:45 | modify | 2608 | 0.08 | 0.89831 | 0.89277 | 0.97901 | ||
20812 | 2011.11.09 04:45 | modify | 2608 | 0.08 | 0.89831 | 0.89290 | 0.97901 | ||
20813 | 2011.11.09 05:00 | modify | 2608 | 0.08 | 0.89831 | 0.89338 | 0.97901 | ||
20814 | 2011.11.09 05:15 | modify | 2608 | 0.08 | 0.89831 | 0.89348 | 0.97901 | ||
20815 | 2011.11.09 06:15 | modify | 2608 | 0.08 | 0.89831 | 0.89373 | 0.97901 | ||
20816 | 2011.11.09 06:45 | modify | 2608 | 0.08 | 0.89831 | 0.89413 | 0.97901 | ||
20817 | 2011.11.09 07:15 | modify | 2608 | 0.08 | 0.89831 | 0.89525 | 0.97901 | ||
20818 | 2011.11.09 07:30 | modify | 2608 | 0.08 | 0.89831 | 0.89545 | 0.97901 | ||
20819 | 2011.11.09 07:45 | modify | 2608 | 0.08 | 0.89831 | 0.89584 | 0.97901 | ||
20820 | 2011.11.09 08:00 | s/l | 2608 | 0.08 | 0.89584 | 0.89584 | 0.97901 | -2.21 | 276.13 |
20821 | 2011.11.09 08:45 | buy | 2609 | 0.08 | 0.89661 | 0.89519 | 0.91081 | ||
20822 | 2011.11.09 09:15 | close | 2609 | 0.08 | 0.89831 | 0.89519 | 0.91081 | 1.51 | 277.64 |
20823 | 2011.11.09 12:45 | sell | 2610 | 0.08 | 0.90378 | 0.91022 | 0.83938 | ||
20824 | 2011.11.09 13:00 | modify | 2610 | 0.08 | 0.90378 | 0.90950 | 0.83938 | ||
20825 | 2011.11.09 13:15 | modify | 2610 | 0.08 | 0.90378 | 0.90893 | 0.83938 | ||
20826 | 2011.11.09 18:48 | s/l | 2610 | 0.08 | 0.90893 | 0.90893 | 0.83938 | -4.53 | 273.11 |
20827 | 2011.11.09 22:30 | sell | 2611 | 0.08 | 0.90931 | 0.91423 | 0.86011 | ||
20828 | 2011.11.09 23:45 | modify | 2611 | 0.08 | 0.90931 | 0.91406 | 0.86011 | ||
20829 | 2011.11.10 00:15 | modify | 2611 | 0.08 | 0.90931 | 0.91365 | 0.86011 | ||
20830 | 2011.11.10 01:00 | modify | 2611 | 0.08 | 0.90931 | 0.91330 | 0.86011 | ||
20831 | 2011.11.10 01:45 | modify | 2611 | 0.08 | 0.90931 | 0.91293 | 0.86011 | ||
20832 | 2011.11.10 02:00 | modify | 2611 | 0.08 | 0.90931 | 0.91275 | 0.86011 | ||
20833 | 2011.11.10 02:30 | modify | 2611 | 0.08 | 0.90931 | 0.91250 | 0.86011 | ||
20834 | 2011.11.10 03:24 | s/l | 2611 | 0.08 | 0.91250 | 0.91250 | 0.86011 | -2.83 | 270.28 |
20835 | 2011.11.10 06:45 | buy | 2612 | 0.08 | 0.91233 | 0.90932 | 0.94243 | ||
20836 | 2011.11.10 08:22 | s/l | 2612 | 0.08 | 0.90932 | 0.90932 | 0.94243 | -2.65 | 267.63 |
20837 | 2011.11.10 16:15 | sell | 2613 | 0.08 | 0.90754 | 0.91290 | 0.85394 | ||
20838 | 2011.11.10 16:45 | modify | 2613 | 0.08 | 0.90754 | 0.91251 | 0.85394 | ||
20839 | 2011.11.10 17:00 | modify | 2613 | 0.08 | 0.90754 | 0.91170 | 0.85394 | ||
20840 | 2011.11.10 18:15 | modify | 2613 | 0.08 | 0.90754 | 0.91130 | 0.85394 | ||
20841 | 2011.11.10 21:15 | modify | 2613 | 0.08 | 0.90754 | 0.91118 | 0.85394 | ||
20842 | 2011.11.10 21:30 | modify | 2613 | 0.08 | 0.90754 | 0.91055 | 0.85394 | ||
20843 | 2011.11.10 21:45 | modify | 2613 | 0.08 | 0.90754 | 0.91018 | 0.85394 | ||
20844 | 2011.11.10 22:45 | modify | 2613 | 0.08 | 0.90754 | 0.90994 | 0.85394 | ||
20845 | 2011.11.10 23:00 | modify | 2613 | 0.08 | 0.90754 | 0.90981 | 0.85394 | ||
20846 | 2011.11.10 23:15 | modify | 2613 | 0.08 | 0.90754 | 0.90946 | 0.85394 | ||
20847 | 2011.11.10 23:45 | modify | 2613 | 0.08 | 0.90754 | 0.90920 | 0.85394 | ||
20848 | 2011.11.11 00:15 | modify | 2613 | 0.08 | 0.90754 | 0.90910 | 0.85394 | ||
20849 | 2011.11.11 03:45 | modify | 2613 | 0.08 | 0.90754 | 0.90873 | 0.85394 | ||
20850 | 2011.11.11 06:15 | modify | 2613 | 0.08 | 0.90754 | 0.90765 | 0.85394 | ||
20851 | 2011.11.11 07:30 | modify | 2613 | 0.08 | 0.90754 | 0.90723 | 0.85394 | ||
20852 | 2011.11.11 08:05 | s/l | 2613 | 0.08 | 0.90723 | 0.90723 | 0.85394 | 0.26 | 267.89 |
20853 | 2011.11.11 17:15 | buy | 2614 | 0.08 | 0.89908 | 0.89246 | 0.96528 | ||
20854 | 2011.11.11 17:30 | modify | 2614 | 0.08 | 0.89908 | 0.89365 | 0.96528 | ||
20855 | 2011.11.11 17:45 | modify | 2614 | 0.08 | 0.89908 | 0.89418 | 0.96528 | ||
20856 | 2011.11.11 18:00 | modify | 2614 | 0.08 | 0.89908 | 0.89497 | 0.96528 | ||
20857 | 2011.11.11 18:15 | modify | 2614 | 0.08 | 0.89908 | 0.89513 | 0.96528 | ||
20858 | 2011.11.11 18:30 | modify | 2614 | 0.08 | 0.89908 | 0.89561 | 0.96528 | ||
20859 | 2011.11.11 20:00 | modify | 2614 | 0.08 | 0.89908 | 0.89588 | 0.96528 | ||
20860 | 2011.11.11 20:15 | modify | 2614 | 0.08 | 0.89908 | 0.89618 | 0.96528 | ||
20861 | 2011.11.13 23:30 | modify | 2614 | 0.08 | 0.89908 | 0.89648 | 0.96528 | ||
20862 | 2011.11.13 23:45 | modify | 2614 | 0.08 | 0.89908 | 0.89705 | 0.96528 | ||
20863 | 2011.11.14 00:30 | modify | 2614 | 0.08 | 0.89908 | 0.89727 | 0.96528 | ||
20864 | 2011.11.14 02:00 | modify | 2614 | 0.08 | 0.89908 | 0.89740 | 0.96528 | ||
20865 | 2011.11.14 02:45 | modify | 2614 | 0.08 | 0.89908 | 0.89767 | 0.96528 | ||
20866 | 2011.11.14 05:30 | modify | 2614 | 0.08 | 0.89908 | 0.89783 | 0.96528 | ||
20867 | 2011.11.14 05:52 | s/l | 2614 | 0.08 | 0.89783 | 0.89783 | 0.96528 | -1.12 | 266.77 |
20868 | 2011.11.14 06:00 | sell | 2615 | 0.08 | 0.89850 | 0.89926 | 0.89090 | ||
20869 | 2011.11.14 06:04 | s/l | 2615 | 0.08 | 0.89926 | 0.89926 | 0.89090 | -0.67 | 266.10 |
20870 | 2011.11.14 14:15 | buy | 2616 | 0.08 | 0.90620 | 0.90118 | 0.95640 | ||
20871 | 2011.11.14 14:30 | modify | 2616 | 0.08 | 0.90620 | 0.90144 | 0.95640 | ||
20872 | 2011.11.14 15:00 | modify | 2616 | 0.08 | 0.90620 | 0.90203 | 0.95640 | ||
20873 | 2011.11.14 15:15 | modify | 2616 | 0.08 | 0.90620 | 0.90224 | 0.95640 | ||
20874 | 2011.11.14 15:30 | modify | 2616 | 0.08 | 0.90620 | 0.90245 | 0.95640 | ||
20875 | 2011.11.14 16:15 | modify | 2616 | 0.08 | 0.90620 | 0.90296 | 0.95640 | ||
20876 | 2011.11.14 16:30 | modify | 2616 | 0.08 | 0.90620 | 0.90315 | 0.95640 | ||
20877 | 2011.11.14 17:30 | modify | 2616 | 0.08 | 0.90620 | 0.90377 | 0.95640 | ||
20878 | 2011.11.14 17:45 | modify | 2616 | 0.08 | 0.90620 | 0.90441 | 0.95640 | ||
20879 | 2011.11.14 22:00 | modify | 2616 | 0.08 | 0.90620 | 0.90465 | 0.95640 | ||
20880 | 2011.11.14 22:45 | modify | 2616 | 0.08 | 0.90620 | 0.90519 | 0.95640 | ||
20881 | 2011.11.14 23:15 | modify | 2616 | 0.08 | 0.90620 | 0.90561 | 0.95640 | ||
20882 | 2011.11.15 00:00 | modify | 2616 | 0.08 | 0.90620 | 0.90589 | 0.95640 | ||
20883 | 2011.11.15 00:15 | modify | 2616 | 0.08 | 0.90620 | 0.90618 | 0.95640 | ||
20884 | 2011.11.15 01:30 | modify | 2616 | 0.08 | 0.90620 | 0.90631 | 0.95640 | ||
20885 | 2011.11.15 01:45 | modify | 2616 | 0.08 | 0.90620 | 0.90648 | 0.95640 | ||
20886 | 2011.11.15 02:45 | modify | 2616 | 0.08 | 0.90620 | 0.90677 | 0.95640 | ||
20887 | 2011.11.15 03:00 | modify | 2616 | 0.08 | 0.90620 | 0.90687 | 0.95640 | ||
20888 | 2011.11.15 03:15 | modify | 2616 | 0.08 | 0.90620 | 0.90837 | 0.95640 | ||
20889 | 2011.11.15 05:00 | modify | 2616 | 0.08 | 0.90620 | 0.90876 | 0.95640 | ||
20890 | 2011.11.15 05:15 | close | 2616 | 0.08 | 0.91143 | 0.90876 | 0.95640 | 4.58 | 270.69 |
20891 | 2011.11.15 12:00 | sell | 2617 | 0.08 | 0.91698 | 0.92281 | 0.85868 | ||
20892 | 2011.11.15 12:15 | modify | 2617 | 0.08 | 0.91698 | 0.92210 | 0.85868 | ||
20893 | 2011.11.15 12:45 | modify | 2617 | 0.08 | 0.91698 | 0.92058 | 0.85868 | ||
20894 | 2011.11.15 14:30 | modify | 2617 | 0.08 | 0.91698 | 0.92013 | 0.85868 | ||
20895 | 2011.11.15 14:45 | modify | 2617 | 0.08 | 0.91698 | 0.91905 | 0.85868 | ||
20896 | 2011.11.15 15:00 | modify | 2617 | 0.08 | 0.91698 | 0.91889 | 0.85868 | ||
20897 | 2011.11.15 16:23 | s/l | 2617 | 0.08 | 0.91889 | 0.91889 | 0.85868 | -1.66 | 269.03 |
20898 | 2011.11.15 22:45 | buy | 2618 | 0.08 | 0.91591 | 0.91229 | 0.95211 | ||
20899 | 2011.11.15 23:00 | modify | 2618 | 0.08 | 0.91591 | 0.91286 | 0.95211 | ||
20900 | 2011.11.15 23:15 | modify | 2618 | 0.08 | 0.91591 | 0.91315 | 0.95211 | ||
20901 | 2011.11.15 23:30 | modify | 2618 | 0.08 | 0.91591 | 0.91335 | 0.95211 | ||
20902 | 2011.11.15 23:45 | modify | 2618 | 0.08 | 0.91591 | 0.91377 | 0.95211 | ||
20903 | 2011.11.16 00:00 | modify | 2618 | 0.08 | 0.91591 | 0.91463 | 0.95211 | ||
20904 | 2011.11.16 00:15 | modify | 2618 | 0.08 | 0.91591 | 0.91528 | 0.95211 | ||
20905 | 2011.11.16 00:30 | modify | 2618 | 0.08 | 0.91591 | 0.91540 | 0.95211 | ||
20906 | 2011.11.16 01:30 | modify | 2618 | 0.08 | 0.91591 | 0.91558 | 0.95211 | ||
20907 | 2011.11.16 02:15 | modify | 2618 | 0.08 | 0.91591 | 0.91688 | 0.95211 | ||
20908 | 2011.11.16 02:30 | close | 2618 | 0.08 | 0.91982 | 0.91688 | 0.95211 | 3.39 | 272.42 |
20909 | 2011.11.16 04:30 | buy | 2619 | 0.08 | 0.91985 | 0.91608 | 0.95755 | ||
20910 | 2011.11.16 04:45 | modify | 2619 | 0.08 | 0.91985 | 0.91637 | 0.95755 | ||
20911 | 2011.11.16 05:30 | modify | 2619 | 0.08 | 0.91985 | 0.91671 | 0.95755 | ||
20912 | 2011.11.16 05:45 | modify | 2619 | 0.08 | 0.91985 | 0.91709 | 0.95755 | ||
20913 | 2011.11.16 06:00 | modify | 2619 | 0.08 | 0.91985 | 0.91745 | 0.95755 | ||
20914 | 2011.11.16 06:15 | modify | 2619 | 0.08 | 0.91985 | 0.91759 | 0.95755 | ||
20915 | 2011.11.16 07:00 | modify | 2619 | 0.08 | 0.91985 | 0.91771 | 0.95755 | ||
20916 | 2011.11.16 07:15 | modify | 2619 | 0.08 | 0.91985 | 0.91853 | 0.95755 | ||
20917 | 2011.11.16 08:14 | s/l | 2619 | 0.08 | 0.91853 | 0.91853 | 0.95755 | -1.15 | 271.27 |
20918 | 2011.11.16 10:45 | buy | 2620 | 0.08 | 0.91647 | 0.91196 | 0.96157 | ||
20919 | 2011.11.16 11:15 | modify | 2620 | 0.08 | 0.91647 | 0.91324 | 0.96157 | ||
20920 | 2011.11.16 14:00 | modify | 2620 | 0.08 | 0.91647 | 0.91389 | 0.96157 | ||
20921 | 2011.11.16 20:45 | modify | 2620 | 0.08 | 0.91647 | 0.91411 | 0.96157 | ||
20922 | 2011.11.16 21:00 | modify | 2620 | 0.08 | 0.91647 | 0.91440 | 0.96157 | ||
20923 | 2011.11.16 21:15 | modify | 2620 | 0.08 | 0.91647 | 0.91463 | 0.96157 | ||
20924 | 2011.11.16 21:30 | modify | 2620 | 0.08 | 0.91647 | 0.91566 | 0.96157 | ||
20925 | 2011.11.16 21:45 | modify | 2620 | 0.08 | 0.91647 | 0.91592 | 0.96157 | ||
20926 | 2011.11.16 22:30 | modify | 2620 | 0.08 | 0.91647 | 0.91617 | 0.96157 | ||
20927 | 2011.11.16 23:00 | modify | 2620 | 0.08 | 0.91647 | 0.91631 | 0.96157 | ||
20928 | 2011.11.16 23:15 | close | 2620 | 0.08 | 0.92121 | 0.91631 | 0.96157 | 4.12 | 275.39 |
20929 | 2011.11.17 00:45 | buy | 2621 | 0.08 | 0.92167 | 0.91749 | 0.96347 | ||
20930 | 2011.11.17 01:00 | modify | 2621 | 0.08 | 0.92167 | 0.91788 | 0.96347 | ||
20931 | 2011.11.17 01:15 | modify | 2621 | 0.08 | 0.92167 | 0.91838 | 0.96347 | ||
20932 | 2011.11.17 06:29 | s/l | 2621 | 0.08 | 0.91838 | 0.91838 | 0.96347 | -2.86 | 272.53 |
20933 | 2011.11.17 08:45 | buy | 2622 | 0.08 | 0.92277 | 0.91952 | 0.95527 | ||
20934 | 2011.11.17 11:24 | s/l | 2622 | 0.08 | 0.91952 | 0.91952 | 0.95527 | -2.83 | 269.70 |
20935 | 2011.11.17 14:45 | buy | 2623 | 0.08 | 0.91713 | 0.91071 | 0.98133 | ||
20936 | 2011.11.17 15:00 | modify | 2623 | 0.08 | 0.91713 | 0.91176 | 0.98133 | ||
20937 | 2011.11.17 17:45 | modify | 2623 | 0.08 | 0.91713 | 0.91395 | 0.98133 | ||
20938 | 2011.11.17 18:15 | modify | 2623 | 0.08 | 0.91713 | 0.91416 | 0.98133 | ||
20939 | 2011.11.17 19:00 | modify | 2623 | 0.08 | 0.91713 | 0.91487 | 0.98133 | ||
20940 | 2011.11.17 20:00 | modify | 2623 | 0.08 | 0.91713 | 0.91506 | 0.98133 | ||
20941 | 2011.11.17 20:15 | modify | 2623 | 0.08 | 0.91713 | 0.91582 | 0.98133 | ||
20942 | 2011.11.17 20:30 | modify | 2623 | 0.08 | 0.91713 | 0.91603 | 0.98133 | ||
20943 | 2011.11.17 20:45 | modify | 2623 | 0.08 | 0.91713 | 0.91689 | 0.98133 | ||
20944 | 2011.11.17 21:00 | modify | 2623 | 0.08 | 0.91713 | 0.91721 | 0.98133 | ||
20945 | 2011.11.17 21:30 | modify | 2623 | 0.08 | 0.91713 | 0.91757 | 0.98133 | ||
20946 | 2011.11.17 21:45 | modify | 2623 | 0.08 | 0.91713 | 0.91784 | 0.98133 | ||
20947 | 2011.11.17 22:00 | modify | 2623 | 0.08 | 0.91713 | 0.91801 | 0.98133 | ||
20948 | 2011.11.17 22:15 | modify | 2623 | 0.08 | 0.91713 | 0.91817 | 0.98133 | ||
20949 | 2011.11.17 23:45 | modify | 2623 | 0.08 | 0.91713 | 0.91850 | 0.98133 | ||
20950 | 2011.11.18 00:00 | modify | 2623 | 0.08 | 0.91713 | 0.91908 | 0.98133 | ||
20951 | 2011.11.18 00:15 | modify | 2623 | 0.08 | 0.91713 | 0.91925 | 0.98133 | ||
20952 | 2011.11.18 02:19 | s/l | 2623 | 0.08 | 0.91925 | 0.91925 | 0.98133 | 1.84 | 271.55 |
20953 | 2011.11.18 03:30 | buy | 2624 | 0.08 | 0.91883 | 0.91608 | 0.94633 | ||
20954 | 2011.11.18 04:15 | modify | 2624 | 0.08 | 0.91883 | 0.91624 | 0.94633 | ||
20955 | 2011.11.18 04:30 | modify | 2624 | 0.08 | 0.91883 | 0.91659 | 0.94633 | ||
20956 | 2011.11.18 04:45 | modify | 2624 | 0.08 | 0.91883 | 0.91672 | 0.94633 | ||
20957 | 2011.11.18 05:15 | modify | 2624 | 0.08 | 0.91883 | 0.91726 | 0.94633 | ||
20958 | 2011.11.18 05:30 | modify | 2624 | 0.08 | 0.91883 | 0.91753 | 0.94633 | ||
20959 | 2011.11.18 07:27 | s/l | 2624 | 0.08 | 0.91753 | 0.91753 | 0.94633 | -1.13 | 270.42 |
20960 | 2011.11.18 07:30 | sell | 2625 | 0.08 | 0.91702 | 0.92054 | 0.88182 | ||
20961 | 2011.11.18 07:45 | modify | 2625 | 0.08 | 0.91702 | 0.91903 | 0.88182 | ||
20962 | 2011.11.18 09:30 | modify | 2625 | 0.08 | 0.91702 | 0.91708 | 0.88182 | ||
20963 | 2011.11.18 09:45 | close | 2625 | 0.08 | 0.91226 | 0.91708 | 0.88182 | 4.17 | 274.59 |
20964 | 2011.11.18 10:00 | buy | 2626 | 0.08 | 0.91328 | 0.90793 | 0.96678 | ||
20965 | 2011.11.18 10:30 | modify | 2626 | 0.08 | 0.91328 | 0.90827 | 0.96678 | ||
20966 | 2011.11.18 10:45 | modify | 2626 | 0.08 | 0.91328 | 0.90968 | 0.96678 | ||
20967 | 2011.11.18 12:29 | s/l | 2626 | 0.08 | 0.90968 | 0.90968 | 0.96678 | -3.16 | 271.43 |
20968 | 2011.11.18 14:30 | buy | 2627 | 0.08 | 0.91301 | 0.90701 | 0.97301 | ||
20969 | 2011.11.18 14:45 | modify | 2627 | 0.08 | 0.91301 | 0.90916 | 0.97301 | ||
20970 | 2011.11.18 15:00 | modify | 2627 | 0.08 | 0.91301 | 0.90944 | 0.97301 | ||
20971 | 2011.11.18 15:15 | modify | 2627 | 0.08 | 0.91301 | 0.91052 | 0.97301 | ||
20972 | 2011.11.18 15:30 | modify | 2627 | 0.08 | 0.91301 | 0.91082 | 0.97301 | ||
20973 | 2011.11.18 17:30 | modify | 2627 | 0.08 | 0.91301 | 0.91103 | 0.97301 | ||
20974 | 2011.11.18 19:15 | modify | 2627 | 0.08 | 0.91301 | 0.91115 | 0.97301 | ||
20975 | 2011.11.18 19:30 | modify | 2627 | 0.08 | 0.91301 | 0.91149 | 0.97301 | ||
20976 | 2011.11.18 19:45 | modify | 2627 | 0.08 | 0.91301 | 0.91169 | 0.97301 | ||
20977 | 2011.11.18 20:00 | modify | 2627 | 0.08 | 0.91301 | 0.91225 | 0.97301 | ||
20978 | 2011.11.18 20:15 | modify | 2627 | 0.08 | 0.91301 | 0.91277 | 0.97301 | ||
20979 | 2011.11.18 20:30 | modify | 2627 | 0.08 | 0.91301 | 0.91351 | 0.97301 | ||
20980 | 2011.11.20 22:15 | modify | 2627 | 0.08 | 0.91301 | 0.91368 | 0.97301 | ||
20981 | 2011.11.20 23:00 | modify | 2627 | 0.08 | 0.91301 | 0.91378 | 0.97301 | ||
20982 | 2011.11.20 23:15 | modify | 2627 | 0.08 | 0.91301 | 0.91461 | 0.97301 | ||
20983 | 2011.11.20 23:30 | modify | 2627 | 0.08 | 0.91301 | 0.91491 | 0.97301 | ||
20984 | 2011.11.21 07:45 | modify | 2627 | 0.08 | 0.91301 | 0.91541 | 0.97301 | ||
20985 | 2011.11.21 08:00 | modify | 2627 | 0.08 | 0.91301 | 0.91631 | 0.97301 | ||
20986 | 2011.11.21 08:15 | close | 2627 | 0.08 | 0.91926 | 0.91631 | 0.97301 | 5.43 | 276.86 |
20987 | 2011.11.21 09:30 | sell | 2628 | 0.08 | 0.91978 | 0.92252 | 0.89238 | ||
20988 | 2011.11.21 14:15 | modify | 2628 | 0.08 | 0.91978 | 0.92164 | 0.89238 | ||
20989 | 2011.11.21 15:30 | modify | 2628 | 0.08 | 0.91978 | 0.92140 | 0.89238 | ||
20990 | 2011.11.21 16:15 | modify | 2628 | 0.08 | 0.91978 | 0.92091 | 0.89238 | ||
20991 | 2011.11.21 16:30 | modify | 2628 | 0.08 | 0.91978 | 0.92011 | 0.89238 | ||
20992 | 2011.11.21 16:45 | close | 2628 | 0.08 | 0.91658 | 0.92011 | 0.89238 | 2.79 | 279.65 |
20993 | 2011.11.21 23:30 | buy | 2629 | 0.08 | 0.91762 | 0.91498 | 0.94402 | ||
20994 | 2011.11.22 01:45 | modify | 2629 | 0.08 | 0.91762 | 0.91561 | 0.94402 | ||
20995 | 2011.11.22 04:00 | modify | 2629 | 0.08 | 0.91762 | 0.91572 | 0.94402 | ||
20996 | 2011.11.22 04:15 | modify | 2629 | 0.08 | 0.91762 | 0.91614 | 0.94402 | ||
20997 | 2011.11.22 04:45 | modify | 2629 | 0.08 | 0.91762 | 0.91628 | 0.94402 | ||
20998 | 2011.11.22 06:13 | s/l | 2629 | 0.08 | 0.91628 | 0.91628 | 0.94402 | -1.18 | 278.47 |
20999 | 2011.11.22 07:00 | buy | 2630 | 0.08 | 0.91680 | 0.91464 | 0.93840 | ||
21000 | 2011.11.22 07:44 | s/l | 2630 | 0.08 | 0.91464 | 0.91464 | 0.93840 | -1.89 | 276.58 |
21001 | 2011.11.22 09:45 | buy | 2631 | 0.08 | 0.91300 | 0.90923 | 0.95070 | ||
21002 | 2011.11.22 10:00 | modify | 2631 | 0.08 | 0.91300 | 0.90986 | 0.95070 | ||
21003 | 2011.11.22 14:00 | modify | 2631 | 0.08 | 0.91300 | 0.91106 | 0.95070 | ||
21004 | 2011.11.22 22:15 | modify | 2631 | 0.08 | 0.91300 | 0.91128 | 0.95070 | ||
21005 | 2011.11.22 23:30 | modify | 2631 | 0.08 | 0.91300 | 0.91140 | 0.95070 | ||
21006 | 2011.11.23 01:15 | modify | 2631 | 0.08 | 0.91300 | 0.91178 | 0.95070 | ||
21007 | 2011.11.23 01:30 | modify | 2631 | 0.08 | 0.91300 | 0.91212 | 0.95070 | ||
21008 | 2011.11.23 01:45 | modify | 2631 | 0.08 | 0.91300 | 0.91272 | 0.95070 | ||
21009 | 2011.11.23 02:00 | modify | 2631 | 0.08 | 0.91300 | 0.91306 | 0.95070 | ||
21010 | 2011.11.23 02:15 | modify | 2631 | 0.08 | 0.91300 | 0.91375 | 0.95070 | ||
21011 | 2011.11.23 06:11 | s/l | 2631 | 0.08 | 0.91375 | 0.91375 | 0.95070 | 0.65 | 277.24 |
21012 | 2011.11.23 07:00 | buy | 2632 | 0.08 | 0.91406 | 0.91073 | 0.94736 | ||
21013 | 2011.11.23 07:45 | modify | 2632 | 0.08 | 0.91406 | 0.91126 | 0.94736 | ||
21014 | 2011.11.23 09:15 | modify | 2632 | 0.08 | 0.91406 | 0.91149 | 0.94736 | ||
21015 | 2011.11.23 09:30 | modify | 2632 | 0.08 | 0.91406 | 0.91174 | 0.94736 | ||
21016 | 2011.11.23 09:45 | modify | 2632 | 0.08 | 0.91406 | 0.91228 | 0.94736 | ||
21017 | 2011.11.23 10:00 | modify | 2632 | 0.08 | 0.91406 | 0.91238 | 0.94736 | ||
21018 | 2011.11.23 10:15 | close | 2632 | 0.08 | 0.91782 | 0.91238 | 0.94736 | 3.28 | 280.52 |
21019 | 2011.11.23 14:00 | buy | 2633 | 0.08 | 0.91918 | 0.91416 | 0.96938 | ||
21020 | 2011.11.23 15:00 | modify | 2633 | 0.08 | 0.91918 | 0.91456 | 0.96938 | ||
21021 | 2011.11.23 15:15 | modify | 2633 | 0.08 | 0.91918 | 0.91535 | 0.96938 | ||
21022 | 2011.11.23 15:30 | modify | 2633 | 0.08 | 0.91918 | 0.91548 | 0.96938 | ||
21023 | 2011.11.23 16:30 | modify | 2633 | 0.08 | 0.91918 | 0.91593 | 0.96938 | ||
21024 | 2011.11.23 18:45 | modify | 2633 | 0.08 | 0.91918 | 0.91616 | 0.96938 | ||
21025 | 2011.11.23 19:15 | modify | 2633 | 0.08 | 0.91918 | 0.91704 | 0.96938 | ||
21026 | 2011.11.24 05:45 | modify | 2633 | 0.08 | 0.91918 | 0.91733 | 0.96938 | ||
21027 | 2011.11.24 06:00 | modify | 2633 | 0.08 | 0.91918 | 0.91761 | 0.96938 | ||
21028 | 2011.11.24 06:45 | modify | 2633 | 0.08 | 0.91918 | 0.91783 | 0.96938 | ||
21029 | 2011.11.24 07:30 | s/l | 2633 | 0.08 | 0.91783 | 0.91783 | 0.96938 | -1.20 | 279.32 |
21030 | 2011.11.24 09:15 | sell | 2634 | 0.08 | 0.91762 | 0.92086 | 0.88522 | ||
21031 | 2011.11.24 09:30 | modify | 2634 | 0.08 | 0.91762 | 0.92043 | 0.88522 | ||
21032 | 2011.11.24 12:45 | modify | 2634 | 0.08 | 0.91762 | 0.92029 | 0.88522 | ||
21033 | 2011.11.24 13:47 | s/l | 2634 | 0.08 | 0.92029 | 0.92029 | 0.88522 | -2.32 | 277.00 |
21034 | 2011.11.24 14:30 | sell | 2635 | 0.08 | 0.92019 | 0.92422 | 0.87989 | ||
21035 | 2011.11.24 16:45 | modify | 2635 | 0.08 | 0.92019 | 0.92395 | 0.87989 | ||
21036 | 2011.11.24 17:00 | modify | 2635 | 0.08 | 0.92019 | 0.92357 | 0.87989 | ||
21037 | 2011.11.24 17:15 | modify | 2635 | 0.08 | 0.92019 | 0.92273 | 0.87989 | ||
21038 | 2011.11.24 20:30 | modify | 2635 | 0.08 | 0.92019 | 0.92213 | 0.87989 | ||
21039 | 2011.11.24 20:45 | modify | 2635 | 0.08 | 0.92019 | 0.92197 | 0.87989 | ||
21040 | 2011.11.24 21:00 | modify | 2635 | 0.08 | 0.92019 | 0.92174 | 0.87989 | ||
21041 | 2011.11.24 21:15 | modify | 2635 | 0.08 | 0.92019 | 0.92164 | 0.87989 | ||
21042 | 2011.11.24 22:15 | modify | 2635 | 0.08 | 0.92019 | 0.92145 | 0.87989 | ||
21043 | 2011.11.24 23:00 | modify | 2635 | 0.08 | 0.92019 | 0.92132 | 0.87989 | ||
21044 | 2011.11.24 23:55 | s/l | 2635 | 0.08 | 0.92132 | 0.92132 | 0.87989 | -0.98 | 276.02 |
21045 | 2011.11.25 02:45 | buy | 2636 | 0.08 | 0.92127 | 0.91831 | 0.95087 | ||
21046 | 2011.11.25 03:00 | modify | 2636 | 0.08 | 0.92127 | 0.91847 | 0.95087 | ||
21047 | 2011.11.25 03:15 | modify | 2636 | 0.08 | 0.92127 | 0.91868 | 0.95087 | ||
21048 | 2011.11.25 03:30 | modify | 2636 | 0.08 | 0.92127 | 0.91898 | 0.95087 | ||
21049 | 2011.11.25 04:15 | modify | 2636 | 0.08 | 0.92127 | 0.91933 | 0.95087 | ||
21050 | 2011.11.25 05:00 | modify | 2636 | 0.08 | 0.92127 | 0.91983 | 0.95087 | ||
21051 | 2011.11.25 05:15 | modify | 2636 | 0.08 | 0.92127 | 0.92001 | 0.95087 | ||
21052 | 2011.11.25 05:45 | modify | 2636 | 0.08 | 0.92127 | 0.92011 | 0.95087 | ||
21053 | 2011.11.25 06:00 | modify | 2636 | 0.08 | 0.92127 | 0.92052 | 0.95087 | ||
21054 | 2011.11.25 06:15 | modify | 2636 | 0.08 | 0.92127 | 0.92074 | 0.95087 | ||
21055 | 2011.11.25 07:30 | modify | 2636 | 0.08 | 0.92127 | 0.92128 | 0.95087 | ||
21056 | 2011.11.25 09:00 | close | 2636 | 0.08 | 0.92572 | 0.92128 | 0.95087 | 3.85 | 279.87 |
21057 | 2011.11.25 13:00 | buy | 2637 | 0.08 | 0.92617 | 0.92149 | 0.97297 | ||
21058 | 2011.11.25 13:15 | modify | 2637 | 0.08 | 0.92617 | 0.92179 | 0.97297 | ||
21059 | 2011.11.25 13:30 | modify | 2637 | 0.08 | 0.92617 | 0.92202 | 0.97297 | ||
21060 | 2011.11.25 13:45 | modify | 2637 | 0.08 | 0.92617 | 0.92399 | 0.97297 | ||
21061 | 2011.11.25 14:00 | modify | 2637 | 0.08 | 0.92617 | 0.92480 | 0.97297 | ||
21062 | 2011.11.25 14:45 | modify | 2637 | 0.08 | 0.92617 | 0.92566 | 0.97297 | ||
21063 | 2011.11.25 15:45 | modify | 2637 | 0.08 | 0.92617 | 0.92642 | 0.97297 | ||
21064 | 2011.11.25 16:00 | modify | 2637 | 0.08 | 0.92617 | 0.92711 | 0.97297 | ||
21065 | 2011.11.25 20:30 | close | 2637 | 0.08 | 0.93098 | 0.92711 | 0.97297 | 4.13 | 284.00 |
21066 | 2011.11.25 21:00 | sell | 2638 | 0.09 | 0.93064 | 0.93613 | 0.87574 | ||
21067 | 2011.11.25 21:15 | modify | 2638 | 0.09 | 0.93064 | 0.93575 | 0.87574 | ||
21068 | 2011.11.25 21:30 | modify | 2638 | 0.09 | 0.93064 | 0.93517 | 0.87574 | ||
21069 | 2011.11.27 22:00 | modify | 2638 | 0.09 | 0.93064 | 0.93451 | 0.87574 | ||
21070 | 2011.11.27 22:15 | modify | 2638 | 0.09 | 0.93064 | 0.93270 | 0.87574 | ||
21071 | 2011.11.27 22:30 | modify | 2638 | 0.09 | 0.93064 | 0.93250 | 0.87574 | ||
21072 | 2011.11.27 22:45 | modify | 2638 | 0.09 | 0.93064 | 0.93236 | 0.87574 | ||
21073 | 2011.11.27 23:15 | modify | 2638 | 0.09 | 0.93064 | 0.93223 | 0.87574 | ||
21074 | 2011.11.27 23:30 | modify | 2638 | 0.09 | 0.93064 | 0.93177 | 0.87574 | ||
21075 | 2011.11.27 23:45 | modify | 2638 | 0.09 | 0.93064 | 0.93149 | 0.87574 | ||
21076 | 2011.11.28 01:30 | modify | 2638 | 0.09 | 0.93064 | 0.93132 | 0.87574 | ||
21077 | 2011.11.28 02:00 | modify | 2638 | 0.09 | 0.93064 | 0.93108 | 0.87574 | ||
21078 | 2011.11.28 02:15 | modify | 2638 | 0.09 | 0.93064 | 0.93076 | 0.87574 | ||
21079 | 2011.11.28 03:15 | modify | 2638 | 0.09 | 0.93064 | 0.93040 | 0.87574 | ||
21080 | 2011.11.28 07:38 | s/l | 2638 | 0.09 | 0.93040 | 0.93040 | 0.87574 | 0.22 | 284.22 |
21081 | 2011.11.28 08:30 | sell | 2639 | 0.09 | 0.92686 | 0.93041 | 0.89136 | ||
21082 | 2011.11.28 09:00 | modify | 2639 | 0.09 | 0.92686 | 0.92894 | 0.89136 | ||
21083 | 2011.11.28 09:15 | close | 2639 | 0.09 | 0.92262 | 0.92894 | 0.89136 | 4.14 | 288.36 |
21084 | 2011.11.28 13:00 | buy | 2640 | 0.09 | 0.92089 | 0.91541 | 0.97569 | ||
21085 | 2011.11.28 13:15 | modify | 2640 | 0.09 | 0.92089 | 0.91561 | 0.97569 | ||
21086 | 2011.11.28 15:15 | modify | 2640 | 0.09 | 0.92089 | 0.91571 | 0.97569 | ||
21087 | 2011.11.28 15:30 | modify | 2640 | 0.09 | 0.92089 | 0.91609 | 0.97569 | ||
21088 | 2011.11.28 15:45 | modify | 2640 | 0.09 | 0.92089 | 0.91711 | 0.97569 | ||
21089 | 2011.11.28 16:00 | modify | 2640 | 0.09 | 0.92089 | 0.91785 | 0.97569 | ||
21090 | 2011.11.28 16:15 | modify | 2640 | 0.09 | 0.92089 | 0.91795 | 0.97569 | ||
21091 | 2011.11.28 18:15 | modify | 2640 | 0.09 | 0.92089 | 0.91844 | 0.97569 | ||
21092 | 2011.11.28 20:00 | modify | 2640 | 0.09 | 0.92089 | 0.91937 | 0.97569 | ||
21093 | 2011.11.28 20:45 | modify | 2640 | 0.09 | 0.92089 | 0.91961 | 0.97569 | ||
21094 | 2011.11.28 21:00 | modify | 2640 | 0.09 | 0.92089 | 0.92013 | 0.97569 | ||
21095 | 2011.11.29 00:15 | modify | 2640 | 0.09 | 0.92089 | 0.92151 | 0.97569 | ||
21096 | 2011.11.29 03:41 | s/l | 2640 | 0.09 | 0.92151 | 0.92151 | 0.97569 | 0.60 | 288.96 |
21097 | 2011.11.29 03:45 | sell | 2641 | 0.09 | 0.92181 | 0.92421 | 0.89781 | ||
21098 | 2011.11.29 04:15 | modify | 2641 | 0.09 | 0.92181 | 0.92381 | 0.89781 | ||
21099 | 2011.11.29 04:30 | modify | 2641 | 0.09 | 0.92181 | 0.92371 | 0.89781 | ||
21100 | 2011.11.29 05:15 | modify | 2641 | 0.09 | 0.92181 | 0.92318 | 0.89781 | ||
21101 | 2011.11.29 05:30 | modify | 2641 | 0.09 | 0.92181 | 0.92243 | 0.89781 | ||
21102 | 2011.11.29 06:00 | modify | 2641 | 0.09 | 0.92181 | 0.92229 | 0.89781 | ||
21103 | 2011.11.29 06:15 | modify | 2641 | 0.09 | 0.92181 | 0.92207 | 0.89781 | ||
21104 | 2011.11.29 08:03 | s/l | 2641 | 0.09 | 0.92207 | 0.92207 | 0.89781 | -0.25 | 288.71 |
21105 | 2011.11.29 18:00 | buy | 2642 | 0.09 | 0.92023 | 0.91500 | 0.97253 | ||
21106 | 2011.11.29 18:15 | modify | 2642 | 0.09 | 0.92023 | 0.91560 | 0.97253 | ||
21107 | 2011.11.29 19:00 | modify | 2642 | 0.09 | 0.92023 | 0.91597 | 0.97253 | ||
21108 | 2011.11.29 20:15 | modify | 2642 | 0.09 | 0.92023 | 0.91626 | 0.97253 | ||
21109 | 2011.11.29 20:45 | modify | 2642 | 0.09 | 0.92023 | 0.91647 | 0.97253 | ||
21110 | 2011.11.29 21:00 | modify | 2642 | 0.09 | 0.92023 | 0.91674 | 0.97253 | ||
21111 | 2011.11.29 21:45 | modify | 2642 | 0.09 | 0.92023 | 0.91775 | 0.97253 | ||
21112 | 2011.11.29 22:00 | modify | 2642 | 0.09 | 0.92023 | 0.91785 | 0.97253 | ||
21113 | 2011.11.29 22:15 | modify | 2642 | 0.09 | 0.92023 | 0.91829 | 0.97253 | ||
21114 | 2011.11.29 23:30 | modify | 2642 | 0.09 | 0.92023 | 0.91840 | 0.97253 | ||
21115 | 2011.11.30 00:15 | modify | 2642 | 0.09 | 0.92023 | 0.91881 | 0.97253 | ||
21116 | 2011.11.30 01:19 | s/l | 2642 | 0.09 | 0.91881 | 0.91881 | 0.97253 | -1.40 | 287.31 |
21117 | 2011.11.30 04:00 | sell | 2643 | 0.09 | 0.92079 | 0.92404 | 0.88829 | ||
21118 | 2011.11.30 04:15 | modify | 2643 | 0.09 | 0.92079 | 0.92357 | 0.88829 | ||
21119 | 2011.11.30 04:30 | modify | 2643 | 0.09 | 0.92079 | 0.92312 | 0.88829 | ||
21120 | 2011.11.30 05:00 | modify | 2643 | 0.09 | 0.92079 | 0.92288 | 0.88829 | ||
21121 | 2011.11.30 05:15 | modify | 2643 | 0.09 | 0.92079 | 0.92235 | 0.88829 | ||
21122 | 2011.11.30 06:56 | s/l | 2643 | 0.09 | 0.92235 | 0.92235 | 0.88829 | -1.52 | 285.79 |
21123 | 2011.11.30 08:00 | sell | 2644 | 0.09 | 0.92350 | 0.92614 | 0.89710 | ||
21124 | 2011.11.30 09:15 | modify | 2644 | 0.09 | 0.92350 | 0.92559 | 0.89710 | ||
21125 | 2011.11.30 13:15 | close | 2644 | 0.09 | 0.91388 | 0.92559 | 0.89710 | 9.47 | 295.26 |
21126 | 2011.11.30 13:45 | buy | 2645 | 0.09 | 0.91054 | 0.90446 | 0.97134 | ||
21127 | 2011.11.30 19:00 | modify | 2645 | 0.09 | 0.91054 | 0.90570 | 0.97134 | ||
21128 | 2011.11.30 19:15 | modify | 2645 | 0.09 | 0.91054 | 0.90678 | 0.97134 | ||
21129 | 2011.11.30 19:30 | modify | 2645 | 0.09 | 0.91054 | 0.90729 | 0.97134 | ||
21130 | 2011.11.30 20:00 | modify | 2645 | 0.09 | 0.91054 | 0.90749 | 0.97134 | ||
21131 | 2011.11.30 20:45 | modify | 2645 | 0.09 | 0.91054 | 0.90774 | 0.97134 | ||
21132 | 2011.11.30 21:00 | modify | 2645 | 0.09 | 0.91054 | 0.90897 | 0.97134 | ||
21133 | 2011.11.30 21:15 | modify | 2645 | 0.09 | 0.91054 | 0.90909 | 0.97134 | ||
21134 | 2011.11.30 21:30 | modify | 2645 | 0.09 | 0.91054 | 0.90920 | 0.97134 | ||
21135 | 2011.11.30 21:45 | modify | 2645 | 0.09 | 0.91054 | 0.90969 | 0.97134 | ||
21136 | 2011.11.30 22:15 | modify | 2645 | 0.09 | 0.91054 | 0.90982 | 0.97134 | ||
21137 | 2011.11.30 22:30 | modify | 2645 | 0.09 | 0.91054 | 0.91001 | 0.97134 | ||
21138 | 2011.11.30 22:45 | modify | 2645 | 0.09 | 0.91054 | 0.91048 | 0.97134 | ||
21139 | 2011.11.30 23:15 | modify | 2645 | 0.09 | 0.91054 | 0.91063 | 0.97134 | ||
21140 | 2011.11.30 23:30 | modify | 2645 | 0.09 | 0.91054 | 0.91107 | 0.97134 | ||
21141 | 2011.12.01 00:45 | modify | 2645 | 0.09 | 0.91054 | 0.91169 | 0.97134 | ||
21142 | 2011.12.01 03:00 | modify | 2645 | 0.09 | 0.91054 | 0.91188 | 0.97134 | ||
21143 | 2011.12.01 08:14 | s/l | 2645 | 0.09 | 0.91188 | 0.91188 | 0.97134 | 1.30 | 296.56 |
21144 | 2011.12.01 10:45 | buy | 2646 | 0.09 | 0.90951 | 0.90529 | 0.95171 | ||
21145 | 2011.12.01 11:15 | modify | 2646 | 0.09 | 0.90951 | 0.90616 | 0.95171 | ||
21146 | 2011.12.01 11:30 | modify | 2646 | 0.09 | 0.90951 | 0.90640 | 0.95171 | ||
21147 | 2011.12.01 15:45 | modify | 2646 | 0.09 | 0.90951 | 0.90704 | 0.95171 | ||
21148 | 2011.12.01 16:45 | modify | 2646 | 0.09 | 0.90951 | 0.90995 | 0.95171 | ||
21149 | 2011.12.01 17:15 | modify | 2646 | 0.09 | 0.90951 | 0.91236 | 0.95171 | ||
21150 | 2011.12.01 17:30 | close | 2646 | 0.09 | 0.91622 | 0.91236 | 0.95171 | 6.59 | 303.15 |
21151 | 2011.12.01 19:30 | sell | 2647 | 0.09 | 0.91547 | 0.92218 | 0.84837 | ||
21152 | 2011.12.01 21:15 | modify | 2647 | 0.09 | 0.91547 | 0.92181 | 0.84837 | ||
21153 | 2011.12.01 21:30 | modify | 2647 | 0.09 | 0.91547 | 0.92107 | 0.84837 | ||
21154 | 2011.12.01 22:00 | modify | 2647 | 0.09 | 0.91547 | 0.92076 | 0.84837 | ||
21155 | 2011.12.01 22:30 | modify | 2647 | 0.09 | 0.91547 | 0.92019 | 0.84837 | ||
21156 | 2011.12.01 22:45 | modify | 2647 | 0.09 | 0.91547 | 0.91973 | 0.84837 | ||
21157 | 2011.12.01 23:00 | modify | 2647 | 0.09 | 0.91547 | 0.91878 | 0.84837 | ||
21158 | 2011.12.01 23:30 | modify | 2647 | 0.09 | 0.91547 | 0.91861 | 0.84837 | ||
21159 | 2011.12.01 23:45 | modify | 2647 | 0.09 | 0.91547 | 0.91822 | 0.84837 | ||
21160 | 2011.12.02 00:45 | modify | 2647 | 0.09 | 0.91547 | 0.91796 | 0.84837 | ||
21161 | 2011.12.02 01:00 | modify | 2647 | 0.09 | 0.91547 | 0.91725 | 0.84837 | ||
21162 | 2011.12.02 03:28 | s/l | 2647 | 0.09 | 0.91725 | 0.91725 | 0.84837 | -1.76 | 301.39 |
21163 | 2011.12.02 13:00 | sell | 2648 | 0.09 | 0.91314 | 0.91755 | 0.86904 | ||
21164 | 2011.12.02 13:45 | modify | 2648 | 0.09 | 0.91314 | 0.91670 | 0.86904 | ||
21165 | 2011.12.02 14:46 | s/l | 2648 | 0.09 | 0.91670 | 0.91670 | 0.86904 | -3.50 | 297.89 |
21166 | 2011.12.02 18:15 | buy | 2649 | 0.09 | 0.92194 | 0.91544 | 0.98694 | ||
21167 | 2011.12.02 18:30 | modify | 2649 | 0.09 | 0.92194 | 0.91554 | 0.98694 | ||
21168 | 2011.12.02 19:45 | modify | 2649 | 0.09 | 0.92194 | 0.91584 | 0.98694 | ||
21169 | 2011.12.02 21:00 | modify | 2649 | 0.09 | 0.92194 | 0.91601 | 0.98694 | ||
21170 | 2011.12.02 21:15 | modify | 2649 | 0.09 | 0.92194 | 0.91642 | 0.98694 | ||
21171 | 2011.12.02 21:30 | modify | 2649 | 0.09 | 0.92194 | 0.91698 | 0.98694 | ||
21172 | 2011.12.02 21:45 | modify | 2649 | 0.09 | 0.92194 | 0.91733 | 0.98694 | ||
21173 | 2011.12.04 22:00 | modify | 2649 | 0.09 | 0.92194 | 0.91830 | 0.98694 | ||
21174 | 2011.12.04 22:15 | modify | 2649 | 0.09 | 0.92194 | 0.91901 | 0.98694 | ||
21175 | 2011.12.05 04:00 | modify | 2649 | 0.09 | 0.92194 | 0.91935 | 0.98694 | ||
21176 | 2011.12.05 04:30 | modify | 2649 | 0.09 | 0.92194 | 0.91972 | 0.98694 | ||
21177 | 2011.12.05 04:45 | modify | 2649 | 0.09 | 0.92194 | 0.92035 | 0.98694 | ||
21178 | 2011.12.05 05:00 | modify | 2649 | 0.09 | 0.92194 | 0.92054 | 0.98694 | ||
21179 | 2011.12.05 05:15 | modify | 2649 | 0.09 | 0.92194 | 0.92098 | 0.98694 | ||
21180 | 2011.12.05 06:32 | s/l | 2649 | 0.09 | 0.92098 | 0.92098 | 0.98694 | -0.95 | 296.95 |
21181 | 2011.12.05 13:30 | buy | 2650 | 0.09 | 0.92093 | 0.91688 | 0.96143 | ||
21182 | 2011.12.05 14:28 | s/l | 2650 | 0.09 | 0.91688 | 0.91688 | 0.96143 | -3.97 | 292.98 |
21183 | 2011.12.05 18:30 | buy | 2651 | 0.09 | 0.91824 | 0.91504 | 0.95024 | ||
21184 | 2011.12.05 18:45 | modify | 2651 | 0.09 | 0.91824 | 0.91571 | 0.95024 | ||
21185 | 2011.12.05 19:00 | modify | 2651 | 0.09 | 0.91824 | 0.91681 | 0.95024 | ||
21186 | 2011.12.05 19:15 | modify | 2651 | 0.09 | 0.91824 | 0.91753 | 0.95024 | ||
21187 | 2011.12.05 20:15 | modify | 2651 | 0.09 | 0.91824 | 0.91769 | 0.95024 | ||
21188 | 2011.12.06 00:00 | modify | 2651 | 0.09 | 0.91824 | 0.91815 | 0.95024 | ||
21189 | 2011.12.06 01:15 | modify | 2651 | 0.09 | 0.91824 | 0.91889 | 0.95024 | ||
21190 | 2011.12.06 01:30 | modify | 2651 | 0.09 | 0.91824 | 0.91957 | 0.95024 | ||
21191 | 2011.12.06 01:45 | modify | 2651 | 0.09 | 0.91824 | 0.92005 | 0.95024 | ||
21192 | 2011.12.06 02:00 | modify | 2651 | 0.09 | 0.91824 | 0.92018 | 0.95024 | ||
21193 | 2011.12.06 02:15 | close | 2651 | 0.09 | 0.92250 | 0.92018 | 0.95024 | 4.15 | 297.13 |
21194 | 2011.12.06 02:15 | sell | 2652 | 0.09 | 0.92250 | 0.92505 | 0.89700 | ||
21195 | 2011.12.06 02:30 | modify | 2652 | 0.09 | 0.92250 | 0.92489 | 0.89700 | ||
21196 | 2011.12.06 04:00 | modify | 2652 | 0.09 | 0.92250 | 0.92444 | 0.89700 | ||
21197 | 2011.12.06 04:15 | modify | 2652 | 0.09 | 0.92250 | 0.92413 | 0.89700 | ||
21198 | 2011.12.06 07:09 | s/l | 2652 | 0.09 | 0.92413 | 0.92413 | 0.89700 | -1.59 | 295.54 |
21199 | 2011.12.06 09:00 | sell | 2653 | 0.09 | 0.92752 | 0.93132 | 0.88952 | ||
21200 | 2011.12.06 10:00 | modify | 2653 | 0.09 | 0.92752 | 0.93064 | 0.88952 | ||
21201 | 2011.12.06 10:15 | modify | 2653 | 0.09 | 0.92752 | 0.93027 | 0.88952 | ||
21202 | 2011.12.06 10:30 | modify | 2653 | 0.09 | 0.92752 | 0.92925 | 0.88952 | ||
21203 | 2011.12.06 10:45 | close | 2653 | 0.09 | 0.92372 | 0.92925 | 0.88952 | 3.70 | 299.24 |
21204 | 2011.12.06 11:45 | buy | 2654 | 0.09 | 0.92310 | 0.91743 | 0.97980 | ||
21205 | 2011.12.06 12:00 | modify | 2654 | 0.09 | 0.92310 | 0.91845 | 0.97980 | ||
21206 | 2011.12.06 13:15 | modify | 2654 | 0.09 | 0.92310 | 0.91891 | 0.97980 | ||
21207 | 2011.12.06 13:30 | modify | 2654 | 0.09 | 0.92310 | 0.91938 | 0.97980 | ||
21208 | 2011.12.06 13:45 | modify | 2654 | 0.09 | 0.92310 | 0.91968 | 0.97980 | ||
21209 | 2011.12.06 14:00 | modify | 2654 | 0.09 | 0.92310 | 0.92136 | 0.97980 | ||
21210 | 2011.12.06 14:15 | modify | 2654 | 0.09 | 0.92310 | 0.92264 | 0.97980 | ||
21211 | 2011.12.06 14:30 | modify | 2654 | 0.09 | 0.92310 | 0.92310 | 0.97980 | ||
21212 | 2011.12.06 21:15 | modify | 2654 | 0.09 | 0.92310 | 0.92324 | 0.97980 | ||
21213 | 2011.12.06 21:30 | modify | 2654 | 0.09 | 0.92310 | 0.92342 | 0.97980 | ||
21214 | 2011.12.07 01:30 | modify | 2654 | 0.09 | 0.92310 | 0.92355 | 0.97980 | ||
21215 | 2011.12.07 01:45 | modify | 2654 | 0.09 | 0.92310 | 0.92410 | 0.97980 | ||
21216 | 2011.12.07 06:16 | s/l | 2654 | 0.09 | 0.92410 | 0.92410 | 0.97980 | 0.96 | 300.20 |
21217 | 2011.12.07 08:00 | sell | 2655 | 0.09 | 0.92445 | 0.92628 | 0.90615 | ||
21218 | 2011.12.07 08:30 | modify | 2655 | 0.09 | 0.92445 | 0.92565 | 0.90615 | ||
21219 | 2011.12.07 10:00 | s/l | 2655 | 0.09 | 0.92565 | 0.92565 | 0.90615 | -1.17 | 299.03 |
21220 | 2011.12.07 12:00 | sell | 2656 | 0.09 | 0.92790 | 0.93219 | 0.88500 | ||
21221 | 2011.12.07 13:45 | modify | 2656 | 0.09 | 0.92790 | 0.93183 | 0.88500 | ||
21222 | 2011.12.07 15:00 | modify | 2656 | 0.09 | 0.92790 | 0.93046 | 0.88500 | ||
21223 | 2011.12.07 16:15 | modify | 2656 | 0.09 | 0.92790 | 0.93000 | 0.88500 | ||
21224 | 2011.12.07 16:30 | modify | 2656 | 0.09 | 0.92790 | 0.92915 | 0.88500 | ||
21225 | 2011.12.07 17:15 | modify | 2656 | 0.09 | 0.92790 | 0.92873 | 0.88500 | ||
21226 | 2011.12.07 17:30 | modify | 2656 | 0.09 | 0.92790 | 0.92801 | 0.88500 | ||
21227 | 2011.12.07 18:00 | modify | 2656 | 0.09 | 0.92790 | 0.92789 | 0.88500 | ||
21228 | 2011.12.07 18:15 | close | 2656 | 0.09 | 0.92327 | 0.92789 | 0.88500 | 4.51 | 303.54 |
21229 | 2011.12.07 21:15 | buy | 2657 | 0.09 | 0.92377 | 0.92046 | 0.95687 | ||
21230 | 2011.12.07 22:15 | modify | 2657 | 0.09 | 0.92377 | 0.92066 | 0.95687 | ||
21231 | 2011.12.07 23:00 | modify | 2657 | 0.09 | 0.92377 | 0.92090 | 0.95687 | ||
21232 | 2011.12.07 23:30 | modify | 2657 | 0.09 | 0.92377 | 0.92137 | 0.95687 | ||
21233 | 2011.12.08 00:00 | modify | 2657 | 0.09 | 0.92377 | 0.92194 | 0.95687 | ||
21234 | 2011.12.08 00:15 | modify | 2657 | 0.09 | 0.92377 | 0.92239 | 0.95687 | ||
21235 | 2011.12.08 02:30 | modify | 2657 | 0.09 | 0.92377 | 0.92252 | 0.95687 | ||
21236 | 2011.12.08 03:00 | modify | 2657 | 0.09 | 0.92377 | 0.92270 | 0.95687 | ||
21237 | 2011.12.08 03:45 | modify | 2657 | 0.09 | 0.92377 | 0.92295 | 0.95687 | ||
21238 | 2011.12.08 04:00 | modify | 2657 | 0.09 | 0.92377 | 0.92337 | 0.95687 | ||
21239 | 2011.12.08 04:15 | modify | 2657 | 0.09 | 0.92377 | 0.92356 | 0.95687 | ||
21240 | 2011.12.08 06:59 | s/l | 2657 | 0.09 | 0.92356 | 0.92356 | 0.95687 | -0.22 | 303.32 |
21241 | 2011.12.08 07:00 | sell | 2658 | 0.09 | 0.92347 | 0.92546 | 0.90357 | ||
21242 | 2011.12.08 07:15 | modify | 2658 | 0.09 | 0.92347 | 0.92492 | 0.90357 | ||
21243 | 2011.12.08 07:30 | modify | 2658 | 0.09 | 0.92347 | 0.92461 | 0.90357 | ||
21244 | 2011.12.08 07:45 | modify | 2658 | 0.09 | 0.92347 | 0.92399 | 0.90357 | ||
21245 | 2011.12.08 09:59 | s/l | 2658 | 0.09 | 0.92399 | 0.92399 | 0.90357 | -0.51 | 302.81 |
21246 | 2011.12.08 15:00 | sell | 2659 | 0.09 | 0.92713 | 0.93265 | 0.87193 | ||
21247 | 2011.12.08 15:15 | modify | 2659 | 0.09 | 0.92713 | 0.93245 | 0.87193 | ||
21248 | 2011.12.08 15:30 | modify | 2659 | 0.09 | 0.92713 | 0.93224 | 0.87193 | ||
21249 | 2011.12.08 19:30 | modify | 2659 | 0.09 | 0.92713 | 0.93168 | 0.87193 | ||
21250 | 2011.12.08 19:45 | modify | 2659 | 0.09 | 0.92713 | 0.93135 | 0.87193 | ||
21251 | 2011.12.08 20:00 | modify | 2659 | 0.09 | 0.92713 | 0.93083 | 0.87193 | ||
21252 | 2011.12.08 20:15 | modify | 2659 | 0.09 | 0.92713 | 0.93037 | 0.87193 | ||
21253 | 2011.12.08 20:30 | modify | 2659 | 0.09 | 0.92713 | 0.92950 | 0.87193 | ||
21254 | 2011.12.08 20:45 | modify | 2659 | 0.09 | 0.92713 | 0.92912 | 0.87193 | ||
21255 | 2011.12.08 22:15 | modify | 2659 | 0.09 | 0.92713 | 0.92897 | 0.87193 | ||
21256 | 2011.12.08 22:45 | modify | 2659 | 0.09 | 0.92713 | 0.92863 | 0.87193 | ||
21257 | 2011.12.08 23:15 | modify | 2659 | 0.09 | 0.92713 | 0.92846 | 0.87193 | ||
21258 | 2011.12.09 00:15 | modify | 2659 | 0.09 | 0.92713 | 0.92834 | 0.87193 | ||
21259 | 2011.12.09 01:15 | modify | 2659 | 0.09 | 0.92713 | 0.92802 | 0.87193 | ||
21260 | 2011.12.09 01:30 | modify | 2659 | 0.09 | 0.92713 | 0.92792 | 0.87193 | ||
21261 | 2011.12.09 02:15 | modify | 2659 | 0.09 | 0.92713 | 0.92742 | 0.87193 | ||
21262 | 2011.12.09 02:30 | modify | 2659 | 0.09 | 0.92713 | 0.92675 | 0.87193 | ||
21263 | 2011.12.09 03:28 | s/l | 2659 | 0.09 | 0.92675 | 0.92675 | 0.87193 | 0.36 | 303.17 |
21264 | 2011.12.09 07:45 | sell | 2660 | 0.09 | 0.92719 | 0.93008 | 0.89829 | ||
21265 | 2011.12.09 08:15 | modify | 2660 | 0.09 | 0.92719 | 0.92927 | 0.89829 | ||
21266 | 2011.12.09 09:00 | modify | 2660 | 0.09 | 0.92719 | 0.92894 | 0.89829 | ||
21267 | 2011.12.09 09:15 | modify | 2660 | 0.09 | 0.92719 | 0.92866 | 0.89829 | ||
21268 | 2011.12.09 10:00 | close | 2660 | 0.09 | 0.92413 | 0.92866 | 0.89829 | 2.98 | 306.15 |
21269 | 2011.12.09 20:00 | sell | 2661 | 0.09 | 0.92429 | 0.92856 | 0.88159 | ||
21270 | 2011.12.09 20:30 | modify | 2661 | 0.09 | 0.92429 | 0.92841 | 0.88159 | ||
21271 | 2011.12.09 21:00 | modify | 2661 | 0.09 | 0.92429 | 0.92826 | 0.88159 | ||
21272 | 2011.12.09 21:30 | modify | 2661 | 0.09 | 0.92429 | 0.92794 | 0.88159 | ||
21273 | 2011.12.09 21:45 | modify | 2661 | 0.09 | 0.92429 | 0.92766 | 0.88159 | ||
21274 | 2011.12.11 22:00 | modify | 2661 | 0.09 | 0.92429 | 0.92664 | 0.88159 | ||
21275 | 2011.12.11 23:11 | s/l | 2661 | 0.09 | 0.92664 | 0.92664 | 0.88159 | -2.28 | 303.87 |
21276 | 2011.12.12 07:00 | buy | 2662 | 0.09 | 0.92681 | 0.92444 | 0.95051 | ||
21277 | 2011.12.12 07:15 | modify | 2662 | 0.09 | 0.92681 | 0.92544 | 0.95051 | ||
21278 | 2011.12.12 07:30 | modify | 2662 | 0.09 | 0.92681 | 0.92603 | 0.95051 | ||
21279 | 2011.12.12 07:45 | modify | 2662 | 0.09 | 0.92681 | 0.92628 | 0.95051 | ||
21280 | 2011.12.12 09:03 | s/l | 2662 | 0.09 | 0.92628 | 0.92628 | 0.95051 | -0.51 | 303.36 |
21281 | 2011.12.12 11:00 | buy | 2663 | 0.09 | 0.92980 | 0.92549 | 0.97290 | ||
21282 | 2011.12.12 11:30 | modify | 2663 | 0.09 | 0.92980 | 0.92565 | 0.97290 | ||
21283 | 2011.12.12 12:15 | modify | 2663 | 0.09 | 0.92980 | 0.92589 | 0.97290 | ||
21284 | 2011.12.12 13:15 | modify | 2663 | 0.09 | 0.92980 | 0.92687 | 0.97290 | ||
21285 | 2011.12.12 13:30 | modify | 2663 | 0.09 | 0.92980 | 0.92837 | 0.97290 | ||
21286 | 2011.12.12 15:15 | modify | 2663 | 0.09 | 0.92980 | 0.92865 | 0.97290 | ||
21287 | 2011.12.12 15:30 | close | 2663 | 0.09 | 0.93429 | 0.92865 | 0.97290 | 4.33 | 307.69 |
21288 | 2011.12.12 18:30 | buy | 2664 | 0.09 | 0.93687 | 0.93363 | 0.96927 | ||
21289 | 2011.12.12 22:00 | modify | 2664 | 0.09 | 0.93687 | 0.93376 | 0.96927 | ||
21290 | 2011.12.12 22:15 | modify | 2664 | 0.09 | 0.93687 | 0.93408 | 0.96927 | ||
21291 | 2011.12.12 22:30 | modify | 2664 | 0.09 | 0.93687 | 0.93425 | 0.96927 | ||
21292 | 2011.12.12 22:45 | modify | 2664 | 0.09 | 0.93687 | 0.93441 | 0.96927 | ||
21293 | 2011.12.12 23:00 | modify | 2664 | 0.09 | 0.93687 | 0.93485 | 0.96927 | ||
21294 | 2011.12.12 23:30 | modify | 2664 | 0.09 | 0.93687 | 0.93513 | 0.96927 | ||
21295 | 2011.12.13 00:15 | modify | 2664 | 0.09 | 0.93687 | 0.93559 | 0.96927 | ||
21296 | 2011.12.13 08:15 | s/l | 2664 | 0.09 | 0.93559 | 0.93559 | 0.96927 | -1.24 | 306.46 |
21297 | 2011.12.13 09:00 | buy | 2665 | 0.09 | 0.93708 | 0.93358 | 0.97208 | ||
21298 | 2011.12.13 09:15 | modify | 2665 | 0.09 | 0.93708 | 0.93463 | 0.97208 | ||
21299 | 2011.12.13 09:30 | modify | 2665 | 0.09 | 0.93708 | 0.93473 | 0.97208 | ||
21300 | 2011.12.13 11:10 | s/l | 2665 | 0.09 | 0.93473 | 0.93473 | 0.97208 | -2.26 | 304.20 |
21301 | 2011.12.13 13:30 | buy | 2666 | 0.09 | 0.93623 | 0.93244 | 0.97413 | ||
21302 | 2011.12.13 13:45 | modify | 2666 | 0.09 | 0.93623 | 0.93264 | 0.97413 | ||
21303 | 2011.12.13 14:30 | modify | 2666 | 0.09 | 0.93623 | 0.93332 | 0.97413 | ||
21304 | 2011.12.13 15:45 | modify | 2666 | 0.09 | 0.93623 | 0.93551 | 0.97413 | ||
21305 | 2011.12.13 16:00 | modify | 2666 | 0.09 | 0.93623 | 0.93653 | 0.97413 | ||
21306 | 2011.12.13 16:15 | close | 2666 | 0.09 | 0.94256 | 0.93653 | 0.97413 | 6.04 | 310.24 |
21307 | 2011.12.13 18:45 | buy | 2667 | 0.09 | 0.94151 | 0.93635 | 0.99311 | ||
21308 | 2011.12.13 19:15 | modify | 2667 | 0.09 | 0.94151 | 0.93660 | 0.99311 | ||
21309 | 2011.12.13 19:30 | modify | 2667 | 0.09 | 0.94151 | 0.93783 | 0.99311 | ||
21310 | 2011.12.13 19:45 | modify | 2667 | 0.09 | 0.94151 | 0.93883 | 0.99311 | ||
21311 | 2011.12.13 20:00 | modify | 2667 | 0.09 | 0.94151 | 0.93966 | 0.99311 | ||
21312 | 2011.12.13 20:15 | close | 2667 | 0.09 | 0.94684 | 0.93966 | 0.99311 | 5.07 | 315.31 |
21313 | 2011.12.14 01:15 | buy | 2668 | 0.09 | 0.94517 | 0.94096 | 0.98727 | ||
21314 | 2011.12.14 01:30 | modify | 2668 | 0.09 | 0.94517 | 0.94198 | 0.98727 | ||
21315 | 2011.12.14 01:45 | modify | 2668 | 0.09 | 0.94517 | 0.94253 | 0.98727 | ||
21316 | 2011.12.14 02:00 | modify | 2668 | 0.09 | 0.94517 | 0.94294 | 0.98727 | ||
21317 | 2011.12.14 02:30 | modify | 2668 | 0.09 | 0.94517 | 0.94325 | 0.98727 | ||
21318 | 2011.12.14 03:00 | modify | 2668 | 0.09 | 0.94517 | 0.94348 | 0.98727 | ||
21319 | 2011.12.14 07:15 | s/l | 2668 | 0.09 | 0.94348 | 0.94348 | 0.98727 | -1.61 | 313.70 |
21320 | 2011.12.14 08:00 | buy | 2669 | 0.09 | 0.94674 | 0.94378 | 0.97634 | ||
21321 | 2011.12.14 08:15 | modify | 2669 | 0.09 | 0.94674 | 0.94461 | 0.97634 | ||
21322 | 2011.12.14 10:01 | s/l | 2669 | 0.09 | 0.94461 | 0.94461 | 0.97634 | -2.03 | 311.67 |
21323 | 2011.12.14 10:45 | buy | 2670 | 0.09 | 0.94623 | 0.94275 | 0.98103 | ||
21324 | 2011.12.14 11:15 | modify | 2670 | 0.09 | 0.94623 | 0.94291 | 0.98103 | ||
21325 | 2011.12.14 11:45 | modify | 2670 | 0.09 | 0.94623 | 0.94317 | 0.98103 | ||
21326 | 2011.12.14 12:00 | modify | 2670 | 0.09 | 0.94623 | 0.94352 | 0.98103 | ||
21327 | 2011.12.14 12:15 | modify | 2670 | 0.09 | 0.94623 | 0.94371 | 0.98103 | ||
21328 | 2011.12.14 12:45 | modify | 2670 | 0.09 | 0.94623 | 0.94414 | 0.98103 | ||
21329 | 2011.12.14 14:30 | modify | 2670 | 0.09 | 0.94623 | 0.94557 | 0.98103 | ||
21330 | 2011.12.14 16:00 | modify | 2670 | 0.09 | 0.94623 | 0.94741 | 0.98103 | ||
21331 | 2011.12.14 16:15 | modify | 2670 | 0.09 | 0.94623 | 0.94797 | 0.98103 | ||
21332 | 2011.12.14 17:00 | close | 2670 | 0.09 | 0.95311 | 0.94797 | 0.98103 | 6.50 | 318.17 |
21333 | 2011.12.14 18:15 | buy | 2671 | 0.10 | 0.95193 | 0.94616 | 1.00963 | ||
21334 | 2011.12.14 18:30 | modify | 2671 | 0.10 | 0.95193 | 0.94634 | 1.00963 | ||
21335 | 2011.12.14 19:00 | modify | 2671 | 0.10 | 0.95193 | 0.94678 | 1.00963 | ||
21336 | 2011.12.14 19:15 | modify | 2671 | 0.10 | 0.95193 | 0.94749 | 1.00963 | ||
21337 | 2011.12.14 20:00 | modify | 2671 | 0.10 | 0.95193 | 0.94766 | 1.00963 | ||
21338 | 2011.12.14 20:15 | modify | 2671 | 0.10 | 0.95193 | 0.94788 | 1.00963 | ||
21339 | 2011.12.14 20:30 | modify | 2671 | 0.10 | 0.95193 | 0.94818 | 1.00963 | ||
21340 | 2011.12.14 21:15 | modify | 2671 | 0.10 | 0.95193 | 0.94840 | 1.00963 | ||
21341 | 2011.12.14 21:30 | modify | 2671 | 0.10 | 0.95193 | 0.94893 | 1.00963 | ||
21342 | 2011.12.14 21:45 | modify | 2671 | 0.10 | 0.95193 | 0.94948 | 1.00963 | ||
21343 | 2011.12.14 22:00 | modify | 2671 | 0.10 | 0.95193 | 0.94967 | 1.00963 | ||
21344 | 2011.12.14 22:45 | modify | 2671 | 0.10 | 0.95193 | 0.94982 | 1.00963 | ||
21345 | 2011.12.14 23:00 | modify | 2671 | 0.10 | 0.95193 | 0.95002 | 1.00963 | ||
21346 | 2011.12.14 23:15 | modify | 2671 | 0.10 | 0.95193 | 0.95018 | 1.00963 | ||
21347 | 2011.12.14 23:30 | modify | 2671 | 0.10 | 0.95193 | 0.95039 | 1.00963 | ||
21348 | 2011.12.14 23:45 | modify | 2671 | 0.10 | 0.95193 | 0.95080 | 1.00963 | ||
21349 | 2011.12.15 00:00 | modify | 2671 | 0.10 | 0.95193 | 0.95124 | 1.00963 | ||
21350 | 2011.12.15 01:15 | modify | 2671 | 0.10 | 0.95193 | 0.95145 | 1.00963 | ||
21351 | 2011.12.15 02:30 | modify | 2671 | 0.10 | 0.95193 | 0.95161 | 1.00963 | ||
21352 | 2011.12.15 04:45 | modify | 2671 | 0.10 | 0.95193 | 0.95193 | 1.00963 | ||
21353 | 2011.12.15 05:45 | modify | 2671 | 0.10 | 0.95193 | 0.95209 | 1.00963 | ||
21354 | 2011.12.15 07:00 | s/l | 2671 | 0.10 | 0.95209 | 0.95209 | 1.00963 | 0.15 | 318.31 |
21355 | 2011.12.15 10:30 | sell | 2672 | 0.10 | 0.94437 | 0.95161 | 0.87197 | ||
21356 | 2011.12.15 10:45 | modify | 2672 | 0.10 | 0.94437 | 0.95131 | 0.87197 | ||
21357 | 2011.12.15 11:00 | modify | 2672 | 0.10 | 0.94437 | 0.95066 | 0.87197 | ||
21358 | 2011.12.15 11:15 | modify | 2672 | 0.10 | 0.94437 | 0.95039 | 0.87197 | ||
21359 | 2011.12.15 13:00 | modify | 2672 | 0.10 | 0.94437 | 0.95022 | 0.87197 | ||
21360 | 2011.12.15 13:15 | modify | 2672 | 0.10 | 0.94437 | 0.94987 | 0.87197 | ||
21361 | 2011.12.15 13:30 | modify | 2672 | 0.10 | 0.94437 | 0.94936 | 0.87197 | ||
21362 | 2011.12.15 13:45 | modify | 2672 | 0.10 | 0.94437 | 0.94730 | 0.87197 | ||
21363 | 2011.12.15 14:15 | modify | 2672 | 0.10 | 0.94437 | 0.94679 | 0.87197 | ||
21364 | 2011.12.15 14:30 | modify | 2672 | 0.10 | 0.94437 | 0.94568 | 0.87197 | ||
21365 | 2011.12.15 15:30 | modify | 2672 | 0.10 | 0.94437 | 0.94515 | 0.87197 | ||
21366 | 2011.12.15 17:15 | modify | 2672 | 0.10 | 0.94437 | 0.94499 | 0.87197 | ||
21367 | 2011.12.15 19:30 | modify | 2672 | 0.10 | 0.94437 | 0.94484 | 0.87197 | ||
21368 | 2011.12.15 20:30 | modify | 2672 | 0.10 | 0.94437 | 0.94446 | 0.87197 | ||
21369 | 2011.12.15 21:15 | modify | 2672 | 0.10 | 0.94437 | 0.94398 | 0.87197 | ||
21370 | 2011.12.15 21:30 | modify | 2672 | 0.10 | 0.94437 | 0.94356 | 0.87197 | ||
21371 | 2011.12.15 22:00 | modify | 2672 | 0.10 | 0.94437 | 0.94331 | 0.87197 | ||
21372 | 2011.12.15 22:15 | modify | 2672 | 0.10 | 0.94437 | 0.94302 | 0.87197 | ||
21373 | 2011.12.15 23:30 | modify | 2672 | 0.10 | 0.94437 | 0.94283 | 0.87197 | ||
21374 | 2011.12.15 23:45 | modify | 2672 | 0.10 | 0.94437 | 0.94242 | 0.87197 | ||
21375 | 2011.12.16 00:00 | modify | 2672 | 0.10 | 0.94437 | 0.94229 | 0.87197 | ||
21376 | 2011.12.16 00:15 | modify | 2672 | 0.10 | 0.94437 | 0.94216 | 0.87197 | ||
21377 | 2011.12.16 00:45 | modify | 2672 | 0.10 | 0.94437 | 0.94160 | 0.87197 | ||
21378 | 2011.12.16 01:15 | modify | 2672 | 0.10 | 0.94437 | 0.94144 | 0.87197 | ||
21379 | 2011.12.16 03:15 | modify | 2672 | 0.10 | 0.94437 | 0.94125 | 0.87197 | ||
21380 | 2011.12.16 03:30 | modify | 2672 | 0.10 | 0.94437 | 0.94091 | 0.87197 | ||
21381 | 2011.12.16 03:45 | modify | 2672 | 0.10 | 0.94437 | 0.94060 | 0.87197 | ||
21382 | 2011.12.16 04:00 | modify | 2672 | 0.10 | 0.94437 | 0.94040 | 0.87197 | ||
21383 | 2011.12.16 04:45 | modify | 2672 | 0.10 | 0.94437 | 0.94027 | 0.87197 | ||
21384 | 2011.12.16 07:44 | s/l | 2672 | 0.10 | 0.94027 | 0.94027 | 0.87197 | 4.35 | 322.66 |
21385 | 2011.12.16 11:30 | buy | 2673 | 0.10 | 0.93966 | 0.93603 | 0.97596 | ||
21386 | 2011.12.16 13:25 | s/l | 2673 | 0.10 | 0.93603 | 0.93603 | 0.97596 | -3.87 | 318.79 |
21387 | 2011.12.18 22:30 | buy | 2674 | 0.10 | 0.93693 | 0.93364 | 0.96983 | ||
21388 | 2011.12.18 23:45 | modify | 2674 | 0.10 | 0.93693 | 0.93405 | 0.96983 | ||
21389 | 2011.12.19 00:00 | modify | 2674 | 0.10 | 0.93693 | 0.93439 | 0.96983 | ||
21390 | 2011.12.19 00:15 | modify | 2674 | 0.10 | 0.93693 | 0.93450 | 0.96983 | ||
21391 | 2011.12.19 00:30 | modify | 2674 | 0.10 | 0.93693 | 0.93508 | 0.96983 | ||
21392 | 2011.12.19 00:45 | modify | 2674 | 0.10 | 0.93693 | 0.93541 | 0.96983 | ||
21393 | 2011.12.19 01:00 | modify | 2674 | 0.10 | 0.93693 | 0.93558 | 0.96983 | ||
21394 | 2011.12.19 01:45 | modify | 2674 | 0.10 | 0.93693 | 0.93577 | 0.96983 | ||
21395 | 2011.12.19 03:00 | modify | 2674 | 0.10 | 0.93693 | 0.93599 | 0.96983 | ||
21396 | 2011.12.19 03:15 | modify | 2674 | 0.10 | 0.93693 | 0.93642 | 0.96983 | ||
21397 | 2011.12.19 03:30 | modify | 2674 | 0.10 | 0.93693 | 0.93688 | 0.96983 | ||
21398 | 2011.12.19 03:45 | modify | 2674 | 0.10 | 0.93693 | 0.93741 | 0.96983 | ||
21399 | 2011.12.19 04:00 | modify | 2674 | 0.10 | 0.93693 | 0.93763 | 0.96983 | ||
21400 | 2011.12.19 05:06 | s/l | 2674 | 0.10 | 0.93763 | 0.93763 | 0.96983 | 0.73 | 319.52 |
21401 | 2011.12.19 11:45 | sell | 2675 | 0.10 | 0.93650 | 0.93935 | 0.90800 | ||
21402 | 2011.12.19 12:15 | modify | 2675 | 0.10 | 0.93650 | 0.93918 | 0.90800 | ||
21403 | 2011.12.19 12:45 | modify | 2675 | 0.10 | 0.93650 | 0.93877 | 0.90800 | ||
21404 | 2011.12.19 13:15 | modify | 2675 | 0.10 | 0.93650 | 0.93817 | 0.90800 | ||
21405 | 2011.12.19 22:20 | s/l | 2675 | 0.10 | 0.93817 | 0.93817 | 0.90800 | -1.78 | 317.74 |
21406 | 2011.12.19 23:30 | sell | 2676 | 0.10 | 0.93684 | 0.93915 | 0.91374 | ||
21407 | 2011.12.19 23:45 | modify | 2676 | 0.10 | 0.93684 | 0.93903 | 0.91374 | ||
21408 | 2011.12.20 00:00 | modify | 2676 | 0.10 | 0.93684 | 0.93872 | 0.91374 | ||
21409 | 2011.12.20 06:00 | modify | 2676 | 0.10 | 0.93684 | 0.93855 | 0.91374 | ||
21410 | 2011.12.20 06:15 | modify | 2676 | 0.10 | 0.93684 | 0.93843 | 0.91374 | ||
21411 | 2011.12.20 09:00 | modify | 2676 | 0.10 | 0.93684 | 0.93704 | 0.91374 | ||
21412 | 2011.12.20 10:00 | modify | 2676 | 0.10 | 0.93684 | 0.93507 | 0.91374 | ||
21413 | 2011.12.20 10:15 | close | 2676 | 0.10 | 0.93155 | 0.93507 | 0.91374 | 5.67 | 323.41 |
21414 | 2011.12.20 10:45 | buy | 2677 | 0.10 | 0.93103 | 0.92781 | 0.96323 | ||
21415 | 2011.12.20 12:15 | modify | 2677 | 0.10 | 0.93103 | 0.92824 | 0.96323 | ||
21416 | 2011.12.20 13:47 | s/l | 2677 | 0.10 | 0.92824 | 0.92824 | 0.96323 | -3.01 | 320.40 |
21417 | 2011.12.20 23:00 | sell | 2678 | 0.10 | 0.93206 | 0.93329 | 0.91976 | ||
21418 | 2011.12.21 00:15 | modify | 2678 | 0.10 | 0.93206 | 0.93236 | 0.91976 | ||
21419 | 2011.12.21 00:30 | modify | 2678 | 0.10 | 0.93206 | 0.93209 | 0.91976 | ||
21420 | 2011.12.21 01:30 | modify | 2678 | 0.10 | 0.93206 | 0.93189 | 0.91976 | ||
21421 | 2011.12.21 01:45 | modify | 2678 | 0.10 | 0.93206 | 0.93167 | 0.91976 | ||
21422 | 2011.12.21 02:00 | close | 2678 | 0.10 | 0.92966 | 0.93167 | 0.91976 | 2.57 | 322.97 |
21423 | 2011.12.21 02:45 | sell | 2679 | 0.10 | 0.92888 | 0.93190 | 0.89868 | ||
21424 | 2011.12.21 03:00 | modify | 2679 | 0.10 | 0.92888 | 0.93154 | 0.89868 | ||
21425 | 2011.12.21 06:30 | modify | 2679 | 0.10 | 0.92888 | 0.93075 | 0.89868 | ||
21426 | 2011.12.21 06:45 | modify | 2679 | 0.10 | 0.92888 | 0.93059 | 0.89868 | ||
21427 | 2011.12.21 07:15 | modify | 2679 | 0.10 | 0.92888 | 0.93041 | 0.89868 | ||
21428 | 2011.12.21 08:15 | modify | 2679 | 0.10 | 0.92888 | 0.92951 | 0.89868 | ||
21429 | 2011.12.21 10:30 | modify | 2679 | 0.10 | 0.92888 | 0.92859 | 0.89868 | ||
21430 | 2011.12.21 10:47 | s/l | 2679 | 0.10 | 0.92859 | 0.92859 | 0.89868 | 0.31 | 323.28 |
21431 | 2011.12.21 13:00 | buy | 2680 | 0.10 | 0.93307 | 0.92781 | 0.98567 | ||
21432 | 2011.12.21 13:30 | modify | 2680 | 0.10 | 0.93307 | 0.92901 | 0.98567 | ||
21433 | 2011.12.21 15:15 | modify | 2680 | 0.10 | 0.93307 | 0.92944 | 0.98567 | ||
21434 | 2011.12.21 16:15 | modify | 2680 | 0.10 | 0.93307 | 0.93231 | 0.98567 | ||
21435 | 2011.12.21 16:45 | close | 2680 | 0.10 | 0.93868 | 0.93231 | 0.98567 | 5.98 | 329.26 |
21436 | 2011.12.21 16:45 | sell | 2681 | 0.10 | 0.93868 | 0.94378 | 0.88768 | ||
21437 | 2011.12.21 17:15 | modify | 2681 | 0.10 | 0.93868 | 0.94259 | 0.88768 | ||
21438 | 2011.12.21 17:30 | modify | 2681 | 0.10 | 0.93868 | 0.94123 | 0.88768 | ||
21439 | 2011.12.21 17:45 | modify | 2681 | 0.10 | 0.93868 | 0.93937 | 0.88768 | ||
21440 | 2011.12.21 19:15 | modify | 2681 | 0.10 | 0.93868 | 0.93920 | 0.88768 | ||
21441 | 2011.12.21 23:00 | modify | 2681 | 0.10 | 0.93868 | 0.93908 | 0.88768 | ||
21442 | 2011.12.21 23:15 | modify | 2681 | 0.10 | 0.93868 | 0.93879 | 0.88768 | ||
21443 | 2011.12.21 23:30 | modify | 2681 | 0.10 | 0.93868 | 0.93839 | 0.88768 | ||
21444 | 2011.12.22 01:15 | modify | 2681 | 0.10 | 0.93868 | 0.93809 | 0.88768 | ||
21445 | 2011.12.22 01:30 | modify | 2681 | 0.10 | 0.93868 | 0.93773 | 0.88768 | ||
21446 | 2011.12.22 03:15 | modify | 2681 | 0.10 | 0.93868 | 0.93746 | 0.88768 | ||
21447 | 2011.12.22 06:15 | modify | 2681 | 0.10 | 0.93868 | 0.93732 | 0.88768 | ||
21448 | 2011.12.22 06:30 | modify | 2681 | 0.10 | 0.93868 | 0.93632 | 0.88768 | ||
21449 | 2011.12.22 07:15 | modify | 2681 | 0.10 | 0.93868 | 0.93613 | 0.88768 | ||
21450 | 2011.12.22 08:15 | close | 2681 | 0.10 | 0.93195 | 0.93613 | 0.88768 | 7.19 | 336.45 |
21451 | 2011.12.22 09:30 | sell | 2682 | 0.10 | 0.93253 | 0.93520 | 0.90583 | ||
21452 | 2011.12.22 10:10 | s/l | 2682 | 0.10 | 0.93520 | 0.93520 | 0.90583 | -2.86 | 333.59 |
21453 | 2011.12.22 11:30 | sell | 2683 | 0.10 | 0.93573 | 0.94008 | 0.89223 | ||
21454 | 2011.12.22 17:30 | modify | 2683 | 0.10 | 0.93573 | 0.93994 | 0.89223 | ||
21455 | 2011.12.22 20:30 | modify | 2683 | 0.10 | 0.93573 | 0.93958 | 0.89223 | ||
21456 | 2011.12.22 20:45 | modify | 2683 | 0.10 | 0.93573 | 0.93942 | 0.89223 | ||
21457 | 2011.12.22 21:00 | modify | 2683 | 0.10 | 0.93573 | 0.93909 | 0.89223 | ||
21458 | 2011.12.22 21:45 | modify | 2683 | 0.10 | 0.93573 | 0.93897 | 0.89223 | ||
21459 | 2011.12.22 22:00 | modify | 2683 | 0.10 | 0.93573 | 0.93865 | 0.89223 | ||
21460 | 2011.12.22 22:45 | modify | 2683 | 0.10 | 0.93573 | 0.93851 | 0.89223 | ||
21461 | 2011.12.22 23:00 | modify | 2683 | 0.10 | 0.93573 | 0.93822 | 0.89223 | ||
21462 | 2011.12.22 23:15 | modify | 2683 | 0.10 | 0.93573 | 0.93807 | 0.89223 | ||
21463 | 2011.12.22 23:30 | modify | 2683 | 0.10 | 0.93573 | 0.93782 | 0.89223 | ||
21464 | 2011.12.22 23:45 | modify | 2683 | 0.10 | 0.93573 | 0.93769 | 0.89223 | ||
21465 | 2011.12.23 00:15 | modify | 2683 | 0.10 | 0.93573 | 0.93759 | 0.89223 | ||
21466 | 2011.12.23 00:30 | modify | 2683 | 0.10 | 0.93573 | 0.93732 | 0.89223 | ||
21467 | 2011.12.23 02:00 | modify | 2683 | 0.10 | 0.93573 | 0.93717 | 0.89223 | ||
21468 | 2011.12.23 02:15 | modify | 2683 | 0.10 | 0.93573 | 0.93688 | 0.89223 | ||
21469 | 2011.12.23 03:00 | modify | 2683 | 0.10 | 0.93573 | 0.93647 | 0.89223 | ||
21470 | 2011.12.23 03:15 | modify | 2683 | 0.10 | 0.93573 | 0.93635 | 0.89223 | ||
21471 | 2011.12.23 04:00 | modify | 2683 | 0.10 | 0.93573 | 0.93620 | 0.89223 | ||
21472 | 2011.12.23 06:45 | modify | 2683 | 0.10 | 0.93573 | 0.93535 | 0.89223 | ||
21473 | 2011.12.23 09:17 | s/l | 2683 | 0.10 | 0.93535 | 0.93535 | 0.89223 | 0.39 | 333.97 |
21474 | 2011.12.23 11:30 | sell | 2684 | 0.10 | 0.93620 | 0.93911 | 0.90710 | ||
21475 | 2011.12.23 12:30 | modify | 2684 | 0.10 | 0.93620 | 0.93873 | 0.90710 | ||
21476 | 2011.12.23 13:15 | modify | 2684 | 0.10 | 0.93620 | 0.93841 | 0.90710 | ||
21477 | 2011.12.23 14:32 | s/l | 2684 | 0.10 | 0.93841 | 0.93841 | 0.90710 | -2.36 | 331.61 |
21478 | 2011.12.23 18:30 | buy | 2685 | 0.10 | 0.93666 | 0.93379 | 0.96536 | ||
21479 | 2011.12.23 19:00 | modify | 2685 | 0.10 | 0.93666 | 0.93399 | 0.96536 | ||
21480 | 2011.12.23 19:15 | modify | 2685 | 0.10 | 0.93666 | 0.93430 | 0.96536 | ||
21481 | 2011.12.23 19:30 | modify | 2685 | 0.10 | 0.93666 | 0.93447 | 0.96536 | ||
21482 | 2011.12.23 20:15 | modify | 2685 | 0.10 | 0.93666 | 0.93513 | 0.96536 | ||
21483 | 2011.12.23 21:00 | modify | 2685 | 0.10 | 0.93666 | 0.93541 | 0.96536 | ||
21484 | 2011.12.23 21:15 | modify | 2685 | 0.10 | 0.93666 | 0.93554 | 0.96536 | ||
21485 | 2011.12.25 22:30 | modify | 2685 | 0.10 | 0.93666 | 0.93621 | 0.96536 | ||
21486 | 2011.12.25 23:01 | s/l | 2685 | 0.10 | 0.93621 | 0.93621 | 0.96536 | -0.48 | 331.13 |
21487 | 2011.12.26 01:30 | sell | 2686 | 0.10 | 0.93605 | 0.93907 | 0.90585 | ||
21488 | 2011.12.26 04:15 | modify | 2686 | 0.10 | 0.93605 | 0.93863 | 0.90585 | ||
21489 | 2011.12.26 04:45 | modify | 2686 | 0.10 | 0.93605 | 0.93853 | 0.90585 | ||
21490 | 2011.12.26 05:00 | modify | 2686 | 0.10 | 0.93605 | 0.93833 | 0.90585 | ||
21491 | 2011.12.26 05:30 | modify | 2686 | 0.10 | 0.93605 | 0.93813 | 0.90585 | ||
21492 | 2011.12.26 07:15 | modify | 2686 | 0.10 | 0.93605 | 0.93787 | 0.90585 | ||
21493 | 2011.12.26 07:45 | modify | 2686 | 0.10 | 0.93605 | 0.93721 | 0.90585 | ||
21494 | 2011.12.26 08:00 | modify | 2686 | 0.10 | 0.93605 | 0.93700 | 0.90585 | ||
21495 | 2011.12.26 09:00 | modify | 2686 | 0.10 | 0.93605 | 0.93689 | 0.90585 | ||
21496 | 2011.12.26 09:15 | modify | 2686 | 0.10 | 0.93605 | 0.93638 | 0.90585 | ||
21497 | 2011.12.26 09:44 | s/l | 2686 | 0.10 | 0.93638 | 0.93638 | 0.90585 | -0.36 | 330.77 |
21498 | 2011.12.26 10:00 | buy | 2687 | 0.10 | 0.93613 | 0.93382 | 0.95923 | ||
21499 | 2011.12.26 10:30 | modify | 2687 | 0.10 | 0.93613 | 0.93423 | 0.95923 | ||
21500 | 2011.12.26 11:14 | s/l | 2687 | 0.10 | 0.93423 | 0.93423 | 0.95923 | -2.03 | 328.74 |
21501 | 2011.12.26 12:15 | sell | 2688 | 0.10 | 0.93430 | 0.93788 | 0.89850 | ||
21502 | 2011.12.26 12:45 | modify | 2688 | 0.10 | 0.93430 | 0.93736 | 0.89850 | ||
21503 | 2011.12.26 19:00 | modify | 2688 | 0.10 | 0.93430 | 0.93714 | 0.89850 | ||
21504 | 2011.12.26 20:35 | s/l | 2688 | 0.10 | 0.93714 | 0.93714 | 0.89850 | -3.03 | 325.71 |
21505 | 2011.12.26 22:15 | buy | 2689 | 0.10 | 0.93720 | 0.93389 | 0.97030 | ||
21506 | 2011.12.27 07:30 | modify | 2689 | 0.10 | 0.93720 | 0.93546 | 0.97030 | ||
21507 | 2011.12.27 07:41 | s/l | 2689 | 0.10 | 0.93546 | 0.93546 | 0.97030 | -1.87 | 323.85 |
21508 | 2011.12.27 09:00 | buy | 2690 | 0.10 | 0.93492 | 0.93242 | 0.95992 | ||
21509 | 2011.12.27 09:30 | modify | 2690 | 0.10 | 0.93492 | 0.93268 | 0.95992 | ||
21510 | 2011.12.27 22:15 | modify | 2690 | 0.10 | 0.93492 | 0.93286 | 0.95992 | ||
21511 | 2011.12.28 05:00 | modify | 2690 | 0.10 | 0.93492 | 0.93305 | 0.95992 | ||
21512 | 2011.12.28 06:15 | modify | 2690 | 0.10 | 0.93492 | 0.93315 | 0.95992 | ||
21513 | 2011.12.28 06:30 | modify | 2690 | 0.10 | 0.93492 | 0.93328 | 0.95992 | ||
21514 | 2011.12.28 07:00 | modify | 2690 | 0.10 | 0.93492 | 0.93344 | 0.95992 | ||
21515 | 2011.12.28 07:15 | modify | 2690 | 0.10 | 0.93492 | 0.93368 | 0.95992 | ||
21516 | 2011.12.28 07:30 | modify | 2690 | 0.10 | 0.93492 | 0.93385 | 0.95992 | ||
21517 | 2011.12.28 08:00 | modify | 2690 | 0.10 | 0.93492 | 0.93399 | 0.95992 | ||
21518 | 2011.12.28 09:02 | s/l | 2690 | 0.10 | 0.93399 | 0.93399 | 0.95992 | -1.01 | 322.84 |
21519 | 2011.12.28 11:45 | buy | 2691 | 0.10 | 0.93338 | 0.93094 | 0.95778 | ||
21520 | 2011.12.28 14:30 | modify | 2691 | 0.10 | 0.93338 | 0.93343 | 0.95778 | ||
21521 | 2011.12.28 14:45 | modify | 2691 | 0.10 | 0.93338 | 0.93523 | 0.95778 | ||
21522 | 2011.12.28 15:00 | close | 2691 | 0.10 | 0.93892 | 0.93523 | 0.95778 | 5.90 | 328.74 |
21523 | 2011.12.29 06:15 | buy | 2692 | 0.10 | 0.94292 | 0.94045 | 0.96762 | ||
21524 | 2011.12.29 06:30 | modify | 2692 | 0.10 | 0.94292 | 0.94068 | 0.96762 | ||
21525 | 2011.12.29 07:45 | modify | 2692 | 0.10 | 0.94292 | 0.94083 | 0.96762 | ||
21526 | 2011.12.29 08:00 | modify | 2692 | 0.10 | 0.94292 | 0.94109 | 0.96762 | ||
21527 | 2011.12.29 08:15 | modify | 2692 | 0.10 | 0.94292 | 0.94173 | 0.96762 | ||
21528 | 2011.12.29 10:15 | modify | 2692 | 0.10 | 0.94292 | 0.94204 | 0.96762 | ||
21529 | 2011.12.29 11:30 | modify | 2692 | 0.10 | 0.94292 | 0.94215 | 0.96762 | ||
21530 | 2011.12.29 12:00 | modify | 2692 | 0.10 | 0.94292 | 0.94226 | 0.96762 | ||
21531 | 2011.12.29 12:15 | close | 2692 | 0.10 | 0.94633 | 0.94226 | 0.96762 | 3.60 | 332.34 |
21532 | 2011.12.29 15:45 | buy | 2693 | 0.10 | 0.94271 | 0.93834 | 0.98641 | ||
21533 | 2011.12.29 16:00 | modify | 2693 | 0.10 | 0.94271 | 0.93977 | 0.98641 | ||
21534 | 2011.12.29 20:47 | s/l | 2693 | 0.10 | 0.93977 | 0.93977 | 0.98641 | -3.13 | 329.21 |
21535 | 2011.12.30 01:30 | buy | 2694 | 0.10 | 0.94065 | 0.93843 | 0.96285 | ||
21536 | 2011.12.30 02:15 | modify | 2694 | 0.10 | 0.94065 | 0.93887 | 0.96285 | ||
21537 | 2011.12.30 02:30 | modify | 2694 | 0.10 | 0.94065 | 0.93921 | 0.96285 | ||
21538 | 2011.12.30 03:15 | modify | 2694 | 0.10 | 0.94065 | 0.93933 | 0.96285 | ||
21539 | 2011.12.30 05:30 | modify | 2694 | 0.10 | 0.94065 | 0.93976 | 0.96285 | ||
21540 | 2011.12.30 05:45 | modify | 2694 | 0.10 | 0.94065 | 0.93989 | 0.96285 | ||
21541 | 2011.12.30 08:06 | s/l | 2694 | 0.10 | 0.93989 | 0.93989 | 0.96285 | -0.81 | 328.40 |
21542 | 2011.12.30 08:15 | sell | 2695 | 0.10 | 0.94016 | 0.94214 | 0.92036 | ||
21543 | 2011.12.30 08:38 | s/l | 2695 | 0.10 | 0.94214 | 0.94214 | 0.92036 | -2.10 | 326.30 |
21544 | 2011.12.30 08:45 | buy | 2696 | 0.10 | 0.94234 | 0.94021 | 0.96364 | ||
21545 | 2011.12.30 09:52 | s/l | 2696 | 0.10 | 0.94021 | 0.94021 | 0.96364 | -2.27 | 324.03 |
21546 | 2011.12.30 12:30 | sell | 2697 | 0.10 | 0.94001 | 0.94413 | 0.89881 | ||
21547 | 2011.12.30 13:15 | modify | 2697 | 0.10 | 0.94001 | 0.94384 | 0.89881 | ||
21548 | 2011.12.30 13:30 | modify | 2697 | 0.10 | 0.94001 | 0.94285 | 0.89881 | ||
21549 | 2011.12.30 15:00 | modify | 2697 | 0.10 | 0.94001 | 0.94199 | 0.89881 | ||
21550 | 2011.12.30 16:00 | close | 2697 | 0.10 | 0.93514 | 0.94199 | 0.89881 | 5.21 | 329.24 |
21551 | 2011.12.30 16:45 | buy | 2698 | 0.10 | 0.93467 | 0.92910 | 0.99037 | ||
21552 | 2011.12.30 17:00 | modify | 2698 | 0.10 | 0.93467 | 0.93152 | 0.99037 | ||
21553 | 2011.12.30 17:15 | modify | 2698 | 0.10 | 0.93467 | 0.93186 | 0.99037 | ||
21554 | 2011.12.30 17:30 | modify | 2698 | 0.10 | 0.93467 | 0.93219 | 0.99037 | ||
21555 | 2011.12.30 17:45 | modify | 2698 | 0.10 | 0.93467 | 0.93280 | 0.99037 | ||
21556 | 2011.12.30 18:00 | modify | 2698 | 0.10 | 0.93467 | 0.93330 | 0.99037 | ||
21557 | 2011.12.30 20:00 | modify | 2698 | 0.10 | 0.93467 | 0.93363 | 0.99037 | ||
21558 | 2011.12.30 21:00 | modify | 2698 | 0.10 | 0.93467 | 0.93417 | 0.99037 | ||
21559 | 2011.12.30 21:45 | modify | 2698 | 0.10 | 0.93467 | 0.93439 | 0.99037 | ||
21560 | 2012.01.01 22:15 | modify | 2698 | 0.10 | 0.93467 | 0.93456 | 0.99037 | ||
21561 | 2012.01.01 23:15 | modify | 2698 | 0.10 | 0.93467 | 0.93480 | 0.99037 | ||
21562 | 2012.01.02 01:30 | modify | 2698 | 0.10 | 0.93467 | 0.93503 | 0.99037 | ||
21563 | 2012.01.02 01:45 | modify | 2698 | 0.10 | 0.93467 | 0.93521 | 0.99037 | ||
21564 | 2012.01.02 02:00 | modify | 2698 | 0.10 | 0.93467 | 0.93543 | 0.99037 | ||
21565 | 2012.01.02 02:30 | modify | 2698 | 0.10 | 0.93467 | 0.93556 | 0.99037 | ||
21566 | 2012.01.02 02:45 | modify | 2698 | 0.10 | 0.93467 | 0.93595 | 0.99037 | ||
21567 | 2012.01.02 03:00 | modify | 2698 | 0.10 | 0.93467 | 0.93655 | 0.99037 | ||
21568 | 2012.01.02 03:45 | modify | 2698 | 0.10 | 0.93467 | 0.93690 | 0.99037 | ||
21569 | 2012.01.02 04:00 | close | 2698 | 0.10 | 0.94083 | 0.93690 | 0.99037 | 6.54 | 335.78 |
21570 | 2012.01.02 05:45 | buy | 2699 | 0.10 | 0.94136 | 0.93701 | 0.98486 | ||
21571 | 2012.01.02 06:15 | modify | 2699 | 0.10 | 0.94136 | 0.93746 | 0.98486 | ||
21572 | 2012.01.02 07:50 | s/l | 2699 | 0.10 | 0.93746 | 0.93746 | 0.98486 | -4.17 | 331.61 |
21573 | 2012.01.02 08:30 | buy | 2700 | 0.10 | 0.93921 | 0.93320 | 0.99931 | ||
21574 | 2012.01.02 09:00 | modify | 2700 | 0.10 | 0.93921 | 0.93347 | 0.99931 | ||
21575 | 2012.01.02 09:15 | modify | 2700 | 0.10 | 0.93921 | 0.93417 | 0.99931 | ||
21576 | 2012.01.02 10:30 | modify | 2700 | 0.10 | 0.93921 | 0.93448 | 0.99931 | ||
21577 | 2012.01.02 10:45 | modify | 2700 | 0.10 | 0.93921 | 0.93460 | 0.99931 | ||
21578 | 2012.01.02 11:00 | modify | 2700 | 0.10 | 0.93921 | 0.93503 | 0.99931 | ||
21579 | 2012.01.02 12:15 | modify | 2700 | 0.10 | 0.93921 | 0.93513 | 0.99931 | ||
21580 | 2012.01.02 13:00 | modify | 2700 | 0.10 | 0.93921 | 0.93570 | 0.99931 | ||
21581 | 2012.01.02 13:45 | modify | 2700 | 0.10 | 0.93921 | 0.93608 | 0.99931 | ||
21582 | 2012.01.02 14:00 | modify | 2700 | 0.10 | 0.93921 | 0.93727 | 0.99931 | ||
21583 | 2012.01.02 15:45 | modify | 2700 | 0.10 | 0.93921 | 0.93742 | 0.99931 | ||
21584 | 2012.01.02 16:00 | modify | 2700 | 0.10 | 0.93921 | 0.93770 | 0.99931 | ||
21585 | 2012.01.02 19:45 | modify | 2700 | 0.10 | 0.93921 | 0.93785 | 0.99931 | ||
21586 | 2012.01.02 20:15 | modify | 2700 | 0.10 | 0.93921 | 0.93796 | 0.99931 | ||
21587 | 2012.01.02 20:30 | modify | 2700 | 0.10 | 0.93921 | 0.93806 | 0.99931 | ||
21588 | 2012.01.02 20:45 | modify | 2700 | 0.10 | 0.93921 | 0.93831 | 0.99931 | ||
21589 | 2012.01.02 23:15 | modify | 2700 | 0.10 | 0.93921 | 0.93850 | 0.99931 | ||
21590 | 2012.01.03 00:15 | modify | 2700 | 0.10 | 0.93921 | 0.93878 | 0.99931 | ||
21591 | 2012.01.03 01:18 | s/l | 2700 | 0.10 | 0.93878 | 0.93878 | 0.99931 | -0.47 | 331.14 |
21592 | 2012.01.03 03:15 | sell | 2701 | 0.10 | 0.93844 | 0.94044 | 0.91844 | ||
21593 | 2012.01.03 04:45 | modify | 2701 | 0.10 | 0.93844 | 0.94034 | 0.91844 | ||
21594 | 2012.01.03 09:45 | close | 2701 | 0.10 | 0.93563 | 0.94034 | 0.91844 | 3.00 | 334.14 |
21595 | 2012.01.03 15:30 | sell | 2702 | 0.10 | 0.93284 | 0.93903 | 0.87094 | ||
21596 | 2012.01.03 15:45 | modify | 2702 | 0.10 | 0.93284 | 0.93848 | 0.87094 | ||
21597 | 2012.01.03 16:00 | modify | 2702 | 0.10 | 0.93284 | 0.93764 | 0.87094 | ||
21598 | 2012.01.03 16:15 | modify | 2702 | 0.10 | 0.93284 | 0.93729 | 0.87094 | ||
21599 | 2012.01.03 16:30 | modify | 2702 | 0.10 | 0.93284 | 0.93674 | 0.87094 | ||
21600 | 2012.01.03 16:45 | modify | 2702 | 0.10 | 0.93284 | 0.93660 | 0.87094 | ||
21601 | 2012.01.03 17:30 | modify | 2702 | 0.10 | 0.93284 | 0.93644 | 0.87094 | ||
21602 | 2012.01.03 17:45 | modify | 2702 | 0.10 | 0.93284 | 0.93623 | 0.87094 | ||
21603 | 2012.01.03 18:30 | modify | 2702 | 0.10 | 0.93284 | 0.93610 | 0.87094 | ||
21604 | 2012.01.03 18:45 | modify | 2702 | 0.10 | 0.93284 | 0.93479 | 0.87094 | ||
21605 | 2012.01.03 22:30 | modify | 2702 | 0.10 | 0.93284 | 0.93448 | 0.87094 | ||
21606 | 2012.01.04 00:00 | modify | 2702 | 0.10 | 0.93284 | 0.93434 | 0.87094 | ||
21607 | 2012.01.04 00:15 | modify | 2702 | 0.10 | 0.93284 | 0.93419 | 0.87094 | ||
21608 | 2012.01.04 02:00 | modify | 2702 | 0.10 | 0.93284 | 0.93408 | 0.87094 | ||
21609 | 2012.01.04 03:06 | s/l | 2702 | 0.10 | 0.93408 | 0.93408 | 0.87094 | -1.34 | 332.80 |
21610 | 2012.01.04 03:45 | sell | 2703 | 0.10 | 0.93353 | 0.93527 | 0.91613 | ||
21611 | 2012.01.04 04:00 | modify | 2703 | 0.10 | 0.93353 | 0.93477 | 0.91613 | ||
21612 | 2012.01.04 04:15 | modify | 2703 | 0.10 | 0.93353 | 0.93467 | 0.91613 | ||
21613 | 2012.01.04 07:24 | s/l | 2703 | 0.10 | 0.93467 | 0.93467 | 0.91613 | -1.22 | 331.58 |
21614 | 2012.01.04 07:45 | buy | 2704 | 0.10 | 0.93494 | 0.93308 | 0.95354 | ||
21615 | 2012.01.04 08:04 | s/l | 2704 | 0.10 | 0.93308 | 0.93308 | 0.95354 | -1.99 | 329.59 |
21616 | 2012.01.04 09:00 | buy | 2705 | 0.10 | 0.93510 | 0.93261 | 0.96000 | ||
21617 | 2012.01.04 09:15 | modify | 2705 | 0.10 | 0.93510 | 0.93305 | 0.96000 | ||
21618 | 2012.01.04 11:00 | modify | 2705 | 0.10 | 0.93510 | 0.93342 | 0.96000 | ||
21619 | 2012.01.04 11:30 | modify | 2705 | 0.10 | 0.93510 | 0.93505 | 0.96000 | ||
21620 | 2012.01.04 11:45 | modify | 2705 | 0.10 | 0.93510 | 0.93520 | 0.96000 | ||
21621 | 2012.01.04 13:15 | modify | 2705 | 0.10 | 0.93510 | 0.93687 | 0.96000 | ||
21622 | 2012.01.04 14:00 | close | 2705 | 0.10 | 0.94217 | 0.93687 | 0.96000 | 7.50 | 337.09 |
21623 | 2012.01.04 14:30 | buy | 2706 | 0.10 | 0.94129 | 0.93629 | 0.99129 | ||
21624 | 2012.01.04 15:15 | modify | 2706 | 0.10 | 0.94129 | 0.93646 | 0.99129 | ||
21625 | 2012.01.04 15:30 | modify | 2706 | 0.10 | 0.94129 | 0.93783 | 0.99129 | ||
21626 | 2012.01.04 15:45 | modify | 2706 | 0.10 | 0.94129 | 0.93919 | 0.99129 | ||
21627 | 2012.01.04 22:45 | modify | 2706 | 0.10 | 0.94129 | 0.93973 | 0.99129 | ||
21628 | 2012.01.05 00:00 | modify | 2706 | 0.10 | 0.94129 | 0.93997 | 0.99129 | ||
21629 | 2012.01.05 01:30 | modify | 2706 | 0.10 | 0.94129 | 0.94062 | 0.99129 | ||
21630 | 2012.01.05 06:00 | modify | 2706 | 0.10 | 0.94129 | 0.94072 | 0.99129 | ||
21631 | 2012.01.05 06:15 | modify | 2706 | 0.10 | 0.94129 | 0.94109 | 0.99129 | ||
21632 | 2012.01.05 08:30 | modify | 2706 | 0.10 | 0.94129 | 0.94123 | 0.99129 | ||
21633 | 2012.01.05 08:45 | modify | 2706 | 0.10 | 0.94129 | 0.94140 | 0.99129 | ||
21634 | 2012.01.05 09:00 | modify | 2706 | 0.10 | 0.94129 | 0.94486 | 0.99129 | ||
21635 | 2012.01.05 09:30 | close | 2706 | 0.10 | 0.94656 | 0.94486 | 0.99129 | 5.55 | 342.64 |
21636 | 2012.01.05 09:30 | sell | 2707 | 0.10 | 0.94656 | 0.95007 | 0.91146 | ||
21637 | 2012.01.05 09:45 | modify | 2707 | 0.10 | 0.94656 | 0.94996 | 0.91146 | ||
21638 | 2012.01.05 12:17 | s/l | 2707 | 0.10 | 0.94996 | 0.94996 | 0.91146 | -3.58 | 339.06 |
21639 | 2012.01.05 13:00 | sell | 2708 | 0.10 | 0.94891 | 0.95456 | 0.89241 | ||
21640 | 2012.01.06 02:15 | modify | 2708 | 0.10 | 0.94891 | 0.95442 | 0.89241 | ||
21641 | 2012.01.06 02:45 | modify | 2708 | 0.10 | 0.94891 | 0.95414 | 0.89241 | ||
21642 | 2012.01.06 03:00 | modify | 2708 | 0.10 | 0.94891 | 0.95402 | 0.89241 | ||
21643 | 2012.01.06 03:15 | modify | 2708 | 0.10 | 0.94891 | 0.95386 | 0.89241 | ||
21644 | 2012.01.06 03:30 | modify | 2708 | 0.10 | 0.94891 | 0.95371 | 0.89241 | ||
21645 | 2012.01.06 04:00 | modify | 2708 | 0.10 | 0.94891 | 0.95352 | 0.89241 | ||
21646 | 2012.01.06 04:38 | s/l | 2708 | 0.10 | 0.95352 | 0.95352 | 0.89241 | -4.85 | 334.21 |
21647 | 2012.01.06 07:45 | sell | 2709 | 0.10 | 0.95382 | 0.95513 | 0.94072 | ||
21648 | 2012.01.06 08:45 | close | 2709 | 0.10 | 0.95230 | 0.95513 | 0.94072 | 1.60 | 335.81 |
21649 | 2012.01.06 11:15 | buy | 2710 | 0.10 | 0.95250 | 0.94957 | 0.98180 | ||
21650 | 2012.01.06 13:45 | modify | 2710 | 0.10 | 0.95250 | 0.95199 | 0.98180 | ||
21651 | 2012.01.06 14:00 | close | 2710 | 0.10 | 0.95641 | 0.95199 | 0.98180 | 4.09 | 339.90 |
21652 | 2012.01.06 18:30 | buy | 2711 | 0.10 | 0.95562 | 0.95009 | 1.01092 | ||
21653 | 2012.01.06 19:00 | modify | 2711 | 0.10 | 0.95562 | 0.95028 | 1.01092 | ||
21654 | 2012.01.06 19:30 | modify | 2711 | 0.10 | 0.95562 | 0.95073 | 1.01092 | ||
21655 | 2012.01.06 20:00 | modify | 2711 | 0.10 | 0.95562 | 0.95107 | 1.01092 | ||
21656 | 2012.01.06 20:15 | modify | 2711 | 0.10 | 0.95562 | 0.95127 | 1.01092 | ||
21657 | 2012.01.06 20:30 | modify | 2711 | 0.10 | 0.95562 | 0.95200 | 1.01092 | ||
21658 | 2012.01.06 20:45 | modify | 2711 | 0.10 | 0.95562 | 0.95221 | 1.01092 | ||
21659 | 2012.01.06 21:30 | modify | 2711 | 0.10 | 0.95562 | 0.95237 | 1.01092 | ||
21660 | 2012.01.06 21:45 | modify | 2711 | 0.10 | 0.95562 | 0.95254 | 1.01092 | ||
21661 | 2012.01.08 22:15 | modify | 2711 | 0.10 | 0.95562 | 0.95471 | 1.01092 | ||
21662 | 2012.01.08 23:00 | modify | 2711 | 0.10 | 0.95562 | 0.95494 | 1.01092 | ||
21663 | 2012.01.08 23:15 | modify | 2711 | 0.10 | 0.95562 | 0.95574 | 1.01092 | ||
21664 | 2012.01.08 23:30 | modify | 2711 | 0.10 | 0.95562 | 0.95680 | 1.01092 | ||
21665 | 2012.01.09 00:59 | s/l | 2711 | 0.10 | 0.95680 | 0.95680 | 1.01092 | 1.22 | 341.12 |
21666 | 2012.01.09 03:00 | sell | 2712 | 0.10 | 0.95616 | 0.95948 | 0.92296 | ||
21667 | 2012.01.09 03:15 | modify | 2712 | 0.10 | 0.95616 | 0.95929 | 0.92296 | ||
21668 | 2012.01.09 04:30 | modify | 2712 | 0.10 | 0.95616 | 0.95899 | 0.92296 | ||
21669 | 2012.01.09 04:45 | modify | 2712 | 0.10 | 0.95616 | 0.95862 | 0.92296 | ||
21670 | 2012.01.09 05:15 | modify | 2712 | 0.10 | 0.95616 | 0.95810 | 0.92296 | ||
21671 | 2012.01.09 05:30 | modify | 2712 | 0.10 | 0.95616 | 0.95730 | 0.92296 | ||
21672 | 2012.01.09 06:30 | modify | 2712 | 0.10 | 0.95616 | 0.95637 | 0.92296 | ||
21673 | 2012.01.09 06:45 | modify | 2712 | 0.10 | 0.95616 | 0.95625 | 0.92296 | ||
21674 | 2012.01.09 07:45 | modify | 2712 | 0.10 | 0.95616 | 0.95517 | 0.92296 | ||
21675 | 2012.01.09 08:45 | close | 2712 | 0.10 | 0.95191 | 0.95517 | 0.92296 | 4.46 | 345.58 |
21676 | 2012.01.09 22:30 | buy | 2713 | 0.10 | 0.95003 | 0.94762 | 0.97413 | ||
21677 | 2012.01.09 22:45 | modify | 2713 | 0.10 | 0.95003 | 0.94776 | 0.97413 | ||
21678 | 2012.01.09 23:45 | s/l | 2713 | 0.10 | 0.94776 | 0.94776 | 0.97413 | -2.40 | 343.18 |
21679 | 2012.01.10 03:15 | buy | 2714 | 0.10 | 0.94879 | 0.94665 | 0.97019 | ||
21680 | 2012.01.10 05:35 | s/l | 2714 | 0.10 | 0.94665 | 0.94665 | 0.97019 | -2.26 | 340.92 |
21681 | 2012.01.10 06:45 | sell | 2715 | 0.10 | 0.94690 | 0.94890 | 0.92690 | ||
21682 | 2012.01.10 07:44 | s/l | 2715 | 0.10 | 0.94890 | 0.94890 | 0.92690 | -2.11 | 338.81 |
21683 | 2012.01.10 13:45 | buy | 2716 | 0.10 | 0.94757 | 0.94392 | 0.98407 | ||
21684 | 2012.01.10 14:00 | modify | 2716 | 0.10 | 0.94757 | 0.94408 | 0.98407 | ||
21685 | 2012.01.10 14:15 | modify | 2716 | 0.10 | 0.94757 | 0.94441 | 0.98407 | ||
21686 | 2012.01.10 14:30 | modify | 2716 | 0.10 | 0.94757 | 0.94487 | 0.98407 | ||
21687 | 2012.01.10 14:45 | modify | 2716 | 0.10 | 0.94757 | 0.94546 | 0.98407 | ||
21688 | 2012.01.10 15:00 | modify | 2716 | 0.10 | 0.94757 | 0.94593 | 0.98407 | ||
21689 | 2012.01.10 21:15 | modify | 2716 | 0.10 | 0.94757 | 0.94656 | 0.98407 | ||
21690 | 2012.01.10 22:00 | modify | 2716 | 0.10 | 0.94757 | 0.94668 | 0.98407 | ||
21691 | 2012.01.10 22:45 | modify | 2716 | 0.10 | 0.94757 | 0.94691 | 0.98407 | ||
21692 | 2012.01.10 23:15 | modify | 2716 | 0.10 | 0.94757 | 0.94713 | 0.98407 | ||
21693 | 2012.01.10 23:45 | modify | 2716 | 0.10 | 0.94757 | 0.94744 | 0.98407 | ||
21694 | 2012.01.11 00:00 | modify | 2716 | 0.10 | 0.94757 | 0.94910 | 0.98407 | ||
21695 | 2012.01.11 01:15 | modify | 2716 | 0.10 | 0.94757 | 0.94956 | 0.98407 | ||
21696 | 2012.01.11 01:30 | close | 2716 | 0.10 | 0.95148 | 0.94956 | 0.98407 | 4.10 | 342.91 |
21697 | 2012.01.11 02:00 | sell | 2717 | 0.10 | 0.95107 | 0.95349 | 0.92687 | ||
21698 | 2012.01.11 02:15 | modify | 2717 | 0.10 | 0.95107 | 0.95333 | 0.92687 | ||
21699 | 2012.01.11 06:00 | modify | 2717 | 0.10 | 0.95107 | 0.95323 | 0.92687 | ||
21700 | 2012.01.11 06:30 | modify | 2717 | 0.10 | 0.95107 | 0.95303 | 0.92687 | ||
21701 | 2012.01.11 06:45 | modify | 2717 | 0.10 | 0.95107 | 0.95263 | 0.92687 | ||
21702 | 2012.01.11 07:00 | modify | 2717 | 0.10 | 0.95107 | 0.95243 | 0.92687 | ||
21703 | 2012.01.11 08:15 | modify | 2717 | 0.10 | 0.95107 | 0.95175 | 0.92687 | ||
21704 | 2012.01.11 08:30 | modify | 2717 | 0.10 | 0.95107 | 0.95100 | 0.92687 | ||
21705 | 2012.01.11 10:29 | s/l | 2717 | 0.10 | 0.95100 | 0.95100 | 0.92687 | 0.07 | 342.98 |
21706 | 2012.01.11 10:30 | buy | 2718 | 0.10 | 0.95103 | 0.94752 | 0.98613 | ||
21707 | 2012.01.11 10:45 | modify | 2718 | 0.10 | 0.95103 | 0.94797 | 0.98613 | ||
21708 | 2012.01.11 11:30 | close | 2718 | 0.10 | 0.95488 | 0.94797 | 0.98613 | 4.03 | 347.01 |
21709 | 2012.01.11 19:30 | buy | 2719 | 0.10 | 0.95506 | 0.95091 | 0.99656 | ||
21710 | 2012.01.11 21:30 | modify | 2719 | 0.10 | 0.95506 | 0.95116 | 0.99656 | ||
21711 | 2012.01.11 22:30 | modify | 2719 | 0.10 | 0.95506 | 0.95148 | 0.99656 | ||
21712 | 2012.01.11 22:45 | modify | 2719 | 0.10 | 0.95506 | 0.95162 | 0.99656 | ||
21713 | 2012.01.11 23:00 | modify | 2719 | 0.10 | 0.95506 | 0.95179 | 0.99656 | ||
21714 | 2012.01.12 01:00 | modify | 2719 | 0.10 | 0.95506 | 0.95196 | 0.99656 | ||
21715 | 2012.01.12 01:45 | modify | 2719 | 0.10 | 0.95506 | 0.95231 | 0.99656 | ||
21716 | 2012.01.12 02:00 | modify | 2719 | 0.10 | 0.95506 | 0.95242 | 0.99656 | ||
21717 | 2012.01.12 05:13 | s/l | 2719 | 0.10 | 0.95242 | 0.95242 | 0.99656 | -2.79 | 344.22 |
21718 | 2012.01.12 07:45 | buy | 2720 | 0.10 | 0.95321 | 0.95165 | 0.96881 | ||
21719 | 2012.01.12 08:00 | modify | 2720 | 0.10 | 0.95321 | 0.95221 | 0.96881 | ||
21720 | 2012.01.12 08:36 | s/l | 2720 | 0.10 | 0.95221 | 0.95221 | 0.96881 | -1.05 | 343.17 |
21721 | 2012.01.12 09:15 | buy | 2721 | 0.10 | 0.95223 | 0.95029 | 0.97163 | ||
21722 | 2012.01.12 10:00 | s/l | 2721 | 0.10 | 0.95029 | 0.95029 | 0.97163 | -2.04 | 341.13 |
21723 | 2012.01.12 14:15 | sell | 2722 | 0.10 | 0.94762 | 0.95285 | 0.89532 | ||
21724 | 2012.01.12 14:45 | modify | 2722 | 0.10 | 0.94762 | 0.95137 | 0.89532 | ||
21725 | 2012.01.12 15:00 | modify | 2722 | 0.10 | 0.94762 | 0.95039 | 0.89532 | ||
21726 | 2012.01.12 15:15 | modify | 2722 | 0.10 | 0.94762 | 0.94952 | 0.89532 | ||
21727 | 2012.01.12 17:45 | modify | 2722 | 0.10 | 0.94762 | 0.94816 | 0.89532 | ||
21728 | 2012.01.12 18:15 | modify | 2722 | 0.10 | 0.94762 | 0.94740 | 0.89532 | ||
21729 | 2012.01.12 21:00 | modify | 2722 | 0.10 | 0.94762 | 0.94727 | 0.89532 | ||
21730 | 2012.01.12 21:15 | modify | 2722 | 0.10 | 0.94762 | 0.94712 | 0.89532 | ||
21731 | 2012.01.12 22:00 | modify | 2722 | 0.10 | 0.94762 | 0.94689 | 0.89532 | ||
21732 | 2012.01.12 23:30 | modify | 2722 | 0.10 | 0.94762 | 0.94674 | 0.89532 | ||
21733 | 2012.01.13 00:00 | modify | 2722 | 0.10 | 0.94762 | 0.94631 | 0.89532 | ||
21734 | 2012.01.13 00:15 | modify | 2722 | 0.10 | 0.94762 | 0.94605 | 0.89532 | ||
21735 | 2012.01.13 00:30 | modify | 2722 | 0.10 | 0.94762 | 0.94592 | 0.89532 | ||
21736 | 2012.01.13 04:45 | modify | 2722 | 0.10 | 0.94762 | 0.94558 | 0.89532 | ||
21737 | 2012.01.13 05:45 | modify | 2722 | 0.10 | 0.94762 | 0.94529 | 0.89532 | ||
21738 | 2012.01.13 06:00 | modify | 2722 | 0.10 | 0.94762 | 0.94466 | 0.89532 | ||
21739 | 2012.01.13 06:15 | close | 2722 | 0.10 | 0.94184 | 0.94466 | 0.89532 | 6.13 | 347.26 |
21740 | 2012.01.13 08:45 | sell | 2723 | 0.10 | 0.94222 | 0.94411 | 0.92332 | ||
21741 | 2012.01.13 09:36 | s/l | 2723 | 0.10 | 0.94411 | 0.94411 | 0.92332 | -2.00 | 345.26 |
21742 | 2012.01.13 12:45 | sell | 2724 | 0.10 | 0.94605 | 0.95137 | 0.89285 | ||
21743 | 2012.01.13 12:59 | close at stop | 2724 | 0.10 | 0.94688 | 0.95137 | 0.89285 | -0.88 | 344.38 |