Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 1999.01.04 10:00 - 2012.03.02 23:30 (1999.02.01 - 1970.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=22473; License=""; OrderString="Black Belt EA"; MM=true; MaxOpenTrades=16; initial_balance=1000; balance_percent=0.8; fixed_lot=0.1; Slippage=2; | ||||
Bars in test | 164348 | Ticks modelled | 66999936 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 12895.66 | Gross profit | 38700.33 | Gross loss | -25804.67 |
Profit factor | 1.50 | Expected payoff | 1.57 | ||
Absolute drawdown | 151.16 | Maximal drawdown | 772.33 (3.34%) | Relative drawdown | 3.47% (357.05) |
Total trades | 8191 | Short positions (won %) | 4184 (51.00%) | Long positions (won %) | 4007 (54.38%) |
Profit trades (% of total) | 4313 (52.66%) | Loss trades (% of total) | 3878 (47.34%) | ||
Largest | profit trade | 115.16 | loss trade | -132.40 | |
Average | profit trade | 8.97 | loss trade | -6.65 | |
Maximum | consecutive wins (profit in money) | 20 (1110.87) | consecutive losses (loss in money) | 17 (-53.51) | |
Maximal | consecutive profit (count of wins) | 1169.21 (19) | consecutive loss (count of losses) | -354.51 (8) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.02.01 03:00 | sell | 1 | 0.12 | 1.13620 | 0.00000 | 0.00000 | ||
2 | 1999.02.01 07:00 | sell | 2 | 0.12 | 1.13470 | 0.00000 | 0.00000 | ||
3 | 1999.02.01 15:30 | sell | 3 | 0.12 | 1.13160 | 0.00000 | 0.00000 | ||
4 | 1999.02.01 16:51 | close | 1 | 0.12 | 1.13005 | 0.00000 | 0.00000 | 7.32 | 10007.32 |
5 | 1999.02.01 16:51 | close | 3 | 0.12 | 1.13005 | 0.00000 | 0.00000 | 1.80 | 10009.12 |
6 | 1999.02.01 16:51 | close | 2 | 0.12 | 1.13005 | 0.00000 | 0.00000 | 5.52 | 10014.64 |
7 | 1999.02.02 06:02 | buy | 4 | 0.12 | 1.13125 | 0.00000 | 0.00000 | ||
8 | 1999.02.02 08:00 | buy | 5 | 0.12 | 1.13425 | 0.00000 | 0.00000 | ||
9 | 1999.02.02 09:00 | close | 4 | 0.12 | 1.13380 | 0.00000 | 0.00000 | 3.00 | 10017.64 |
10 | 1999.02.02 09:00 | close | 5 | 0.12 | 1.13380 | 0.00000 | 0.00000 | -0.60 | 10017.04 |
11 | 1999.02.02 09:30 | sell | 6 | 0.12 | 1.13160 | 0.00000 | 0.00000 | ||
12 | 1999.02.02 11:30 | sell | 7 | 0.12 | 1.12940 | 0.00000 | 0.00000 | ||
13 | 1999.02.03 20:01 | close | 6 | 0.12 | 1.13195 | 0.00000 | 0.00000 | -0.55 | 10016.49 |
14 | 1999.02.03 20:01 | close | 7 | 0.12 | 1.13195 | 0.00000 | 0.00000 | -3.19 | 10013.30 |
15 | 1999.02.04 08:00 | sell | 8 | 0.12 | 1.13090 | 0.00000 | 0.00000 | ||
16 | 1999.02.04 09:30 | sell | 9 | 0.12 | 1.12950 | 0.00000 | 0.00000 | ||
17 | 1999.02.04 10:30 | close | 8 | 0.12 | 1.12825 | 0.00000 | 0.00000 | 3.12 | 10016.42 |
18 | 1999.02.04 10:30 | close | 9 | 0.12 | 1.12825 | 0.00000 | 0.00000 | 1.44 | 10017.86 |
19 | 1999.02.04 18:00 | buy | 10 | 0.12 | 1.13075 | 0.00000 | 0.00000 | ||
20 | 1999.02.04 20:32 | buy | 11 | 0.12 | 1.13315 | 0.00000 | 0.00000 | ||
21 | 1999.02.05 00:01 | buy | 12 | 0.12 | 1.13445 | 0.00000 | 0.00000 | ||
22 | 1999.02.05 07:30 | close | 10 | 0.12 | 1.13560 | 0.00000 | 0.00000 | 5.78 | 10023.65 |
23 | 1999.02.05 07:30 | close | 12 | 0.12 | 1.13560 | 0.00000 | 0.00000 | 1.32 | 10024.97 |
24 | 1999.02.05 07:30 | close | 11 | 0.12 | 1.13560 | 0.00000 | 0.00000 | 2.90 | 10027.87 |
25 | 1999.02.05 09:30 | sell | 13 | 0.12 | 1.13400 | 0.00000 | 0.00000 | ||
26 | 1999.02.05 11:00 | sell | 14 | 0.12 | 1.13160 | 0.00000 | 0.00000 | ||
27 | 1999.02.05 14:00 | sell | 15 | 0.12 | 1.12980 | 0.00000 | 0.00000 | ||
28 | 1999.02.05 15:00 | sell | 16 | 0.12 | 1.12890 | 0.00000 | 0.00000 | ||
29 | 1999.02.05 17:00 | sell | 17 | 0.12 | 1.12880 | 0.00000 | 0.00000 | ||
30 | 1999.02.05 19:00 | sell | 18 | 0.12 | 1.12590 | 0.00000 | 0.00000 | ||
31 | 1999.02.08 06:30 | sell | 19 | 0.12 | 1.12270 | 0.00000 | 0.00000 | ||
32 | 1999.02.08 07:30 | close | 13 | 0.12 | 1.12395 | 0.00000 | 0.00000 | 11.93 | 10039.80 |
33 | 1999.02.08 07:30 | close | 15 | 0.12 | 1.12395 | 0.00000 | 0.00000 | 6.89 | 10046.69 |
34 | 1999.02.08 07:30 | close | 17 | 0.12 | 1.12395 | 0.00000 | 0.00000 | 5.69 | 10052.38 |
35 | 1999.02.08 07:30 | close | 19 | 0.12 | 1.12395 | 0.00000 | 0.00000 | -1.56 | 10050.82 |
36 | 1999.02.08 07:30 | close | 14 | 0.12 | 1.12395 | 0.00000 | 0.00000 | 9.05 | 10059.87 |
37 | 1999.02.08 07:30 | close | 18 | 0.12 | 1.12395 | 0.00000 | 0.00000 | 2.21 | 10062.09 |
38 | 1999.02.08 07:30 | close | 16 | 0.12 | 1.12395 | 0.00000 | 0.00000 | 5.81 | 10067.90 |
39 | 1999.02.08 09:00 | sell | 20 | 0.12 | 1.12430 | 0.00000 | 0.00000 | ||
40 | 1999.02.08 10:30 | sell | 21 | 0.12 | 1.12330 | 0.00000 | 0.00000 | ||
41 | 1999.02.09 17:00 | close | 20 | 0.12 | 1.13065 | 0.00000 | 0.00000 | -7.75 | 10060.15 |
42 | 1999.02.09 17:00 | close | 21 | 0.12 | 1.13065 | 0.00000 | 0.00000 | -8.95 | 10051.20 |
43 | 1999.02.09 19:31 | sell | 22 | 0.12 | 1.13020 | 0.00000 | 0.00000 | ||
44 | 1999.02.09 21:00 | sell | 23 | 0.12 | 1.12900 | 0.00000 | 0.00000 | ||
45 | 1999.02.10 09:31 | close | 22 | 0.12 | 1.13045 | 0.00000 | 0.00000 | -0.43 | 10050.78 |
46 | 1999.02.10 09:31 | close | 23 | 0.12 | 1.13045 | 0.00000 | 0.00000 | -1.87 | 10048.91 |
47 | 1999.02.10 10:00 | buy | 24 | 0.12 | 1.13065 | 0.00000 | 0.00000 | ||
48 | 1999.02.10 12:30 | buy | 25 | 0.12 | 1.13265 | 0.00000 | 0.00000 | ||
49 | 1999.02.10 13:30 | close | 24 | 0.12 | 1.13330 | 0.00000 | 0.00000 | 3.12 | 10052.03 |
50 | 1999.02.10 13:30 | close | 25 | 0.12 | 1.13330 | 0.00000 | 0.00000 | 0.72 | 10052.75 |
51 | 1999.02.10 18:00 | buy | 26 | 0.12 | 1.13365 | 0.00000 | 0.00000 | ||
52 | 1999.02.10 19:30 | buy | 27 | 0.12 | 1.13525 | 0.00000 | 0.00000 | ||
53 | 1999.02.11 11:00 | close | 26 | 0.12 | 1.13190 | 0.00000 | 0.00000 | -2.10 | 10050.65 |
54 | 1999.02.11 11:00 | close | 27 | 0.12 | 1.13190 | 0.00000 | 0.00000 | -4.02 | 10046.63 |
55 | 1999.02.11 12:30 | sell | 28 | 0.12 | 1.13160 | 0.00000 | 0.00000 | ||
56 | 1999.02.11 17:30 | sell | 29 | 0.12 | 1.13010 | 0.00000 | 0.00000 | ||
57 | 1999.02.11 18:00 | close | 28 | 0.12 | 1.13065 | 0.00000 | 0.00000 | 1.08 | 10047.71 |
58 | 1999.02.11 18:00 | close | 29 | 0.12 | 1.13065 | 0.00000 | 0.00000 | -0.72 | 10046.99 |
59 | 1999.02.11 19:00 | sell | 30 | 0.12 | 1.12880 | 0.00000 | 0.00000 | ||
60 | 1999.02.11 20:00 | close | 30 | 0.12 | 1.12835 | 0.00000 | 0.00000 | 0.48 | 10047.47 |
61 | 1999.02.11 22:03 | sell | 31 | 0.12 | 1.12310 | 0.00000 | 0.00000 | ||
62 | 1999.02.12 16:30 | close | 31 | 0.12 | 1.12765 | 0.00000 | 0.00000 | -5.59 | 10041.89 |
63 | 1999.02.12 17:00 | buy | 32 | 0.12 | 1.12765 | 0.00000 | 0.00000 | ||
64 | 1999.02.12 18:30 | close | 32 | 0.12 | 1.12830 | 0.00000 | 0.00000 | 0.72 | 10042.61 |
65 | 1999.02.15 05:31 | buy | 33 | 0.12 | 1.12885 | 0.00000 | 0.00000 | ||
66 | 1999.02.17 14:00 | close | 33 | 0.12 | 1.12540 | 0.00000 | 0.00000 | -4.16 | 10038.45 |
67 | 1999.02.17 17:30 | sell | 34 | 0.12 | 1.12270 | 0.00000 | 0.00000 | ||
68 | 1999.02.18 14:00 | close | 34 | 0.12 | 1.12375 | 0.00000 | 0.00000 | -1.52 | 10036.92 |
69 | 1999.02.18 16:00 | sell | 35 | 0.12 | 1.12450 | 0.00000 | 0.00000 | ||
70 | 1999.02.18 17:30 | sell | 36 | 0.12 | 1.12210 | 0.00000 | 0.00000 | ||
71 | 1999.02.18 19:30 | sell | 37 | 0.12 | 1.11920 | 0.00000 | 0.00000 | ||
72 | 1999.02.18 20:01 | close | 35 | 0.12 | 1.11975 | 0.00000 | 0.00000 | 5.64 | 10042.56 |
73 | 1999.02.18 20:01 | close | 37 | 0.12 | 1.11975 | 0.00000 | 0.00000 | -0.72 | 10041.84 |
74 | 1999.02.18 20:01 | close | 36 | 0.12 | 1.11975 | 0.00000 | 0.00000 | 2.76 | 10044.60 |
75 | 1999.02.19 07:30 | sell | 38 | 0.12 | 1.12000 | 0.00000 | 0.00000 | ||
76 | 1999.02.19 10:00 | sell | 39 | 0.12 | 1.11930 | 0.00000 | 0.00000 | ||
77 | 1999.02.19 11:00 | close | 38 | 0.12 | 1.11825 | 0.00000 | 0.00000 | 2.04 | 10046.64 |
78 | 1999.02.19 11:00 | close | 39 | 0.12 | 1.11825 | 0.00000 | 0.00000 | 1.20 | 10047.84 |
79 | 1999.02.19 16:30 | sell | 40 | 0.12 | 1.11200 | 0.00000 | 0.00000 | ||
80 | 1999.02.19 17:00 | sell | 41 | 0.12 | 1.10920 | 0.00000 | 0.00000 | ||
81 | 1999.02.19 17:30 | sell | 42 | 0.12 | 1.10960 | 0.00000 | 0.00000 | ||
82 | 1999.02.19 18:00 | sell | 43 | 0.12 | 1.10730 | 0.00000 | 0.00000 | ||
83 | 1999.02.19 18:30 | sell | 44 | 0.12 | 1.10680 | 0.00000 | 0.00000 | ||
84 | 1999.02.19 19:00 | sell | 45 | 0.12 | 1.10810 | 0.00000 | 0.00000 | ||
85 | 1999.02.22 09:30 | close | 40 | 0.12 | 1.09885 | 0.00000 | 0.00000 | 15.65 | 10063.50 |
86 | 1999.02.22 09:30 | close | 42 | 0.12 | 1.09885 | 0.00000 | 0.00000 | 12.77 | 10076.27 |
87 | 1999.02.22 09:30 | close | 44 | 0.12 | 1.09885 | 0.00000 | 0.00000 | 9.41 | 10085.68 |
88 | 1999.02.22 09:30 | close | 41 | 0.12 | 1.09885 | 0.00000 | 0.00000 | 12.29 | 10097.97 |
89 | 1999.02.22 09:30 | close | 45 | 0.12 | 1.09885 | 0.00000 | 0.00000 | 10.97 | 10108.94 |
90 | 1999.02.22 09:30 | close | 43 | 0.12 | 1.09885 | 0.00000 | 0.00000 | 10.01 | 10118.96 |
91 | 1999.02.22 10:00 | sell | 46 | 0.12 | 1.09720 | 0.00000 | 0.00000 | ||
92 | 1999.02.22 10:30 | close | 46 | 0.12 | 1.09845 | 0.00000 | 0.00000 | -1.56 | 10117.40 |
93 | 1999.02.22 15:30 | buy | 47 | 0.12 | 1.10285 | 0.00000 | 0.00000 | ||
94 | 1999.02.22 17:00 | buy | 48 | 0.12 | 1.10335 | 0.00000 | 0.00000 | ||
95 | 1999.02.23 08:30 | buy | 49 | 0.12 | 1.10485 | 0.00000 | 0.00000 | ||
96 | 1999.02.23 09:30 | close | 47 | 0.12 | 1.10350 | 0.00000 | 0.00000 | 0.74 | 10118.14 |
97 | 1999.02.23 09:30 | close | 49 | 0.12 | 1.10350 | 0.00000 | 0.00000 | -1.68 | 10116.46 |
98 | 1999.02.23 09:30 | close | 48 | 0.12 | 1.10350 | 0.00000 | 0.00000 | 0.14 | 10116.60 |
99 | 1999.02.23 22:34 | buy | 50 | 0.12 | 1.10095 | 0.00000 | 0.00000 | ||
100 | 1999.02.24 14:00 | buy | 51 | 0.12 | 1.10345 | 0.00000 | 0.00000 | ||
101 | 1999.02.24 15:00 | close | 50 | 0.12 | 1.10200 | 0.00000 | 0.00000 | 1.22 | 10117.82 |
102 | 1999.02.24 15:00 | close | 51 | 0.12 | 1.10200 | 0.00000 | 0.00000 | -1.80 | 10116.02 |
103 | 1999.02.24 17:00 | sell | 52 | 0.12 | 1.09520 | 0.00000 | 0.00000 | ||
104 | 1999.03.01 09:00 | close | 52 | 0.12 | 1.09945 | 0.00000 | 0.00000 | -5.50 | 10110.52 |
105 | 1999.03.01 12:00 | sell | 53 | 0.12 | 1.09830 | 0.00000 | 0.00000 | ||
106 | 1999.03.01 15:30 | sell | 54 | 0.12 | 1.09490 | 0.00000 | 0.00000 | ||
107 | 1999.03.01 16:30 | sell | 55 | 0.12 | 1.09290 | 0.00000 | 0.00000 | ||
108 | 1999.03.01 17:00 | close | 53 | 0.12 | 1.09405 | 0.00000 | 0.00000 | 5.04 | 10115.56 |
109 | 1999.03.01 17:00 | close | 55 | 0.12 | 1.09405 | 0.00000 | 0.00000 | -1.44 | 10114.12 |
110 | 1999.03.01 17:00 | close | 54 | 0.12 | 1.09405 | 0.00000 | 0.00000 | 0.96 | 10115.08 |
111 | 1999.03.01 18:00 | sell | 56 | 0.12 | 1.08900 | 0.00000 | 0.00000 | ||
112 | 1999.03.01 18:30 | sell | 57 | 0.12 | 1.09150 | 0.00000 | 0.00000 | ||
113 | 1999.03.02 13:30 | close | 56 | 0.12 | 1.08635 | 0.00000 | 0.00000 | 3.05 | 10118.13 |
114 | 1999.03.02 13:30 | close | 57 | 0.12 | 1.08635 | 0.00000 | 0.00000 | 6.05 | 10124.18 |
115 | 1999.03.02 14:30 | buy | 58 | 0.12 | 1.08935 | 0.00000 | 0.00000 | ||
116 | 1999.03.02 15:30 | buy | 59 | 0.12 | 1.09185 | 0.00000 | 0.00000 | ||
117 | 1999.03.02 17:30 | buy | 60 | 0.12 | 1.09265 | 0.00000 | 0.00000 | ||
118 | 1999.03.02 23:38 | buy | 61 | 0.12 | 1.09435 | 0.00000 | 0.00000 | ||
119 | 1999.03.08 10:30 | close | 58 | 0.12 | 1.08900 | 0.00000 | 0.00000 | -0.35 | 10123.83 |
120 | 1999.03.08 10:30 | close | 60 | 0.12 | 1.08900 | 0.00000 | 0.00000 | -4.31 | 10119.52 |
121 | 1999.03.08 10:30 | close | 59 | 0.12 | 1.08900 | 0.00000 | 0.00000 | -3.35 | 10116.17 |
122 | 1999.03.08 10:30 | close | 61 | 0.12 | 1.08900 | 0.00000 | 0.00000 | -6.35 | 10109.81 |
123 | 1999.03.08 11:00 | buy | 62 | 0.12 | 1.09095 | 0.00000 | 0.00000 | ||
124 | 1999.03.08 11:32 | buy | 63 | 0.12 | 1.09205 | 0.00000 | 0.00000 | ||
125 | 1999.03.08 15:00 | close | 62 | 0.12 | 1.08850 | 0.00000 | 0.00000 | -3.00 | 10106.81 |
126 | 1999.03.08 15:00 | close | 63 | 0.12 | 1.08850 | 0.00000 | 0.00000 | -4.32 | 10102.49 |
127 | 1999.03.08 20:00 | buy | 64 | 0.12 | 1.08925 | 0.00000 | 0.00000 | ||
128 | 1999.03.09 07:00 | buy | 65 | 0.12 | 1.09175 | 0.00000 | 0.00000 | ||
129 | 1999.03.09 07:30 | close | 64 | 0.12 | 1.09060 | 0.00000 | 0.00000 | 1.58 | 10104.07 |
130 | 1999.03.09 07:30 | close | 65 | 0.12 | 1.09060 | 0.00000 | 0.00000 | -1.44 | 10102.63 |
131 | 1999.03.09 08:30 | sell | 66 | 0.12 | 1.08890 | 0.00000 | 0.00000 | ||
132 | 1999.03.09 09:30 | sell | 67 | 0.12 | 1.08730 | 0.00000 | 0.00000 | ||
133 | 1999.03.09 10:00 | close | 66 | 0.12 | 1.08835 | 0.00000 | 0.00000 | 0.60 | 10103.23 |
134 | 1999.03.09 10:00 | close | 67 | 0.12 | 1.08835 | 0.00000 | 0.00000 | -1.32 | 10101.91 |
135 | 1999.03.09 16:30 | buy | 68 | 0.12 | 1.09015 | 0.00000 | 0.00000 | ||
136 | 1999.03.10 06:30 | close | 68 | 0.12 | 1.08910 | 0.00000 | 0.00000 | -1.30 | 10100.61 |
137 | 1999.03.10 09:30 | buy | 69 | 0.12 | 1.09385 | 0.00000 | 0.00000 | ||
138 | 1999.03.10 11:30 | buy | 70 | 0.12 | 1.09555 | 0.00000 | 0.00000 | ||
139 | 1999.03.10 13:00 | buy | 71 | 0.12 | 1.09565 | 0.00000 | 0.00000 | ||
140 | 1999.03.11 07:00 | close | 69 | 0.12 | 1.09620 | 0.00000 | 0.00000 | 2.82 | 10103.44 |
141 | 1999.03.11 07:00 | close | 71 | 0.12 | 1.09620 | 0.00000 | 0.00000 | 0.66 | 10104.10 |
142 | 1999.03.11 07:00 | close | 70 | 0.12 | 1.09620 | 0.00000 | 0.00000 | 0.78 | 10104.88 |
143 | 1999.03.11 08:30 | sell | 72 | 0.12 | 1.09420 | 0.00000 | 0.00000 | ||
144 | 1999.03.11 10:00 | sell | 73 | 0.12 | 1.08970 | 0.00000 | 0.00000 | ||
145 | 1999.03.11 11:00 | close | 72 | 0.12 | 1.09065 | 0.00000 | 0.00000 | 4.20 | 10109.08 |
146 | 1999.03.11 11:00 | close | 73 | 0.12 | 1.09065 | 0.00000 | 0.00000 | -1.20 | 10107.88 |
147 | 1999.03.11 17:30 | sell | 74 | 0.12 | 1.08130 | 0.00000 | 0.00000 | ||
148 | 1999.03.11 18:00 | close | 74 | 0.12 | 1.09305 | 0.00000 | 0.00000 | -14.16 | 10093.72 |
149 | 1999.03.11 18:30 | buy | 75 | 0.12 | 1.10215 | 0.00000 | 0.00000 | ||
150 | 1999.03.11 19:01 | buy | 76 | 0.12 | 1.10225 | 0.00000 | 0.00000 | ||
151 | 1999.03.11 19:30 | buy | 77 | 0.12 | 1.10065 | 0.00000 | 0.00000 | ||
152 | 1999.03.11 20:00 | buy | 78 | 0.12 | 1.10025 | 0.00000 | 0.00000 | ||
153 | 1999.03.11 20:30 | buy | 79 | 0.12 | 1.10115 | 0.00000 | 0.00000 | ||
154 | 1999.03.11 21:00 | buy | 80 | 0.12 | 1.10345 | 0.00000 | 0.00000 | ||
155 | 1999.03.11 21:30 | buy | 81 | 0.12 | 1.10225 | 0.00000 | 0.00000 | ||
156 | 1999.03.11 22:02 | buy | 82 | 0.12 | 1.10325 | 0.00000 | 0.00000 | ||
157 | 1999.03.12 09:30 | close | 75 | 0.12 | 1.09420 | 0.00000 | 0.00000 | -9.58 | 10084.15 |
158 | 1999.03.12 09:30 | close | 77 | 0.12 | 1.09420 | 0.00000 | 0.00000 | -7.78 | 10076.37 |
159 | 1999.03.12 09:30 | close | 79 | 0.12 | 1.09420 | 0.00000 | 0.00000 | -8.38 | 10067.99 |
160 | 1999.03.12 09:30 | close | 81 | 0.12 | 1.09420 | 0.00000 | 0.00000 | -9.70 | 10058.29 |
161 | 1999.03.12 09:30 | close | 76 | 0.12 | 1.09420 | 0.00000 | 0.00000 | -9.70 | 10048.59 |
162 | 1999.03.12 09:30 | close | 80 | 0.12 | 1.09420 | 0.00000 | 0.00000 | -11.14 | 10037.45 |
163 | 1999.03.12 09:30 | close | 78 | 0.12 | 1.09420 | 0.00000 | 0.00000 | -7.30 | 10030.15 |
164 | 1999.03.12 09:30 | close | 82 | 0.12 | 1.09420 | 0.00000 | 0.00000 | -10.90 | 10019.25 |
165 | 1999.03.12 10:30 | sell | 83 | 0.12 | 1.09240 | 0.00000 | 0.00000 | ||
166 | 1999.03.15 14:30 | close | 83 | 0.12 | 1.09575 | 0.00000 | 0.00000 | -4.15 | 10015.11 |
167 | 1999.03.15 17:30 | sell | 84 | 0.12 | 1.09210 | 0.00000 | 0.00000 | ||
168 | 1999.03.16 01:30 | sell | 85 | 0.12 | 1.08670 | 0.00000 | 0.00000 | ||
169 | 1999.03.16 02:31 | sell | 86 | 0.12 | 1.08400 | 0.00000 | 0.00000 | ||
170 | 1999.03.16 06:00 | sell | 87 | 0.12 | 1.08260 | 0.00000 | 0.00000 | ||
171 | 1999.03.17 08:30 | close | 84 | 0.12 | 1.09925 | 0.00000 | 0.00000 | -8.78 | 10006.33 |
172 | 1999.03.17 08:30 | close | 86 | 0.12 | 1.09925 | 0.00000 | 0.00000 | -18.43 | 9987.90 |
173 | 1999.03.17 08:30 | close | 85 | 0.12 | 1.09925 | 0.00000 | 0.00000 | -15.19 | 9972.71 |
174 | 1999.03.17 08:30 | close | 87 | 0.12 | 1.09925 | 0.00000 | 0.00000 | -20.11 | 9952.61 |
175 | 1999.03.17 09:30 | sell | 88 | 0.12 | 1.09850 | 0.00000 | 0.00000 | ||
176 | 1999.03.17 11:30 | sell | 89 | 0.12 | 1.09760 | 0.00000 | 0.00000 | ||
177 | 1999.03.17 13:30 | sell | 90 | 0.12 | 1.09550 | 0.00000 | 0.00000 | ||
178 | 1999.03.17 14:30 | close | 88 | 0.12 | 1.09625 | 0.00000 | 0.00000 | 2.64 | 9955.25 |
179 | 1999.03.17 14:30 | close | 90 | 0.12 | 1.09625 | 0.00000 | 0.00000 | -0.96 | 9954.29 |
180 | 1999.03.17 14:30 | close | 89 | 0.12 | 1.09625 | 0.00000 | 0.00000 | 1.56 | 9955.85 |
181 | 1999.03.17 16:00 | buy | 91 | 0.12 | 1.09815 | 0.00000 | 0.00000 | ||
182 | 1999.03.17 17:00 | buy | 92 | 0.12 | 1.10085 | 0.00000 | 0.00000 | ||
183 | 1999.03.17 18:00 | close | 91 | 0.12 | 1.10250 | 0.00000 | 0.00000 | 5.16 | 9961.01 |
184 | 1999.03.17 18:00 | close | 92 | 0.12 | 1.10250 | 0.00000 | 0.00000 | 1.92 | 9962.93 |
185 | 1999.03.17 21:01 | buy | 93 | 0.12 | 1.10075 | 0.00000 | 0.00000 | ||
186 | 1999.03.18 04:02 | buy | 94 | 0.12 | 1.10245 | 0.00000 | 0.00000 | ||
187 | 1999.03.18 07:00 | close | 93 | 0.12 | 1.10330 | 0.00000 | 0.00000 | 3.06 | 9965.99 |
188 | 1999.03.18 07:00 | close | 94 | 0.12 | 1.10330 | 0.00000 | 0.00000 | 0.96 | 9966.95 |
189 | 1999.03.18 11:00 | sell | 95 | 0.12 | 1.10210 | 0.00000 | 0.00000 | ||
190 | 1999.03.18 12:00 | sell | 96 | 0.12 | 1.10090 | 0.00000 | 0.00000 | ||
191 | 1999.03.18 17:00 | sell | 97 | 0.12 | 1.09830 | 0.00000 | 0.00000 | ||
192 | 1999.03.18 20:30 | sell | 98 | 0.12 | 1.09710 | 0.00000 | 0.00000 | ||
193 | 1999.03.19 09:00 | sell | 99 | 0.12 | 1.09230 | 0.00000 | 0.00000 | ||
194 | 1999.03.19 14:30 | sell | 100 | 0.12 | 1.09100 | 0.00000 | 0.00000 | ||
195 | 1999.03.19 19:00 | sell | 101 | 0.12 | 1.08920 | 0.00000 | 0.00000 | ||
196 | 1999.03.22 08:30 | sell | 102 | 0.12 | 1.08600 | 0.00000 | 0.00000 | ||
197 | 1999.03.22 09:00 | close | 95 | 0.12 | 1.08735 | 0.00000 | 0.00000 | 17.50 | 9984.45 |
198 | 1999.03.22 09:00 | close | 97 | 0.12 | 1.08735 | 0.00000 | 0.00000 | 12.94 | 9997.40 |
199 | 1999.03.22 09:00 | close | 99 | 0.12 | 1.08735 | 0.00000 | 0.00000 | 5.81 | 10003.21 |
200 | 1999.03.22 09:00 | close | 101 | 0.12 | 1.08735 | 0.00000 | 0.00000 | 2.09 | 10005.30 |
201 | 1999.03.22 09:00 | close | 96 | 0.12 | 1.08735 | 0.00000 | 0.00000 | 16.06 | 10021.37 |
202 | 1999.03.22 09:00 | close | 100 | 0.12 | 1.08735 | 0.00000 | 0.00000 | 4.25 | 10025.62 |
203 | 1999.03.22 09:00 | close | 98 | 0.12 | 1.08735 | 0.00000 | 0.00000 | 11.50 | 10037.12 |
204 | 1999.03.22 09:00 | close | 102 | 0.12 | 1.08735 | 0.00000 | 0.00000 | -1.68 | 10035.44 |
205 | 1999.03.22 11:30 | sell | 103 | 0.12 | 1.08730 | 0.00000 | 0.00000 | ||
206 | 1999.03.22 14:00 | sell | 104 | 0.12 | 1.08690 | 0.00000 | 0.00000 | ||
207 | 1999.03.22 15:30 | sell | 105 | 0.12 | 1.08650 | 0.00000 | 0.00000 | ||
208 | 1999.03.22 16:30 | close | 103 | 0.12 | 1.09035 | 0.00000 | 0.00000 | -3.72 | 10031.72 |
209 | 1999.03.22 16:30 | close | 105 | 0.12 | 1.09035 | 0.00000 | 0.00000 | -4.68 | 10027.04 |
210 | 1999.03.22 16:30 | close | 104 | 0.12 | 1.09035 | 0.00000 | 0.00000 | -4.20 | 10022.84 |
211 | 1999.03.22 16:30 | buy | 106 | 0.12 | 1.09035 | 0.00000 | 0.00000 | ||
212 | 1999.03.22 21:31 | buy | 107 | 0.12 | 1.09085 | 0.00000 | 0.00000 | ||
213 | 1999.03.23 18:30 | close | 106 | 0.12 | 1.09100 | 0.00000 | 0.00000 | 0.74 | 10023.58 |
214 | 1999.03.23 18:30 | close | 107 | 0.12 | 1.09100 | 0.00000 | 0.00000 | 0.14 | 10023.72 |
215 | 1999.03.24 01:01 | sell | 108 | 0.12 | 1.08850 | 0.00000 | 0.00000 | ||
216 | 1999.03.24 23:08 | sell | 109 | 0.12 | 1.08810 | 0.00000 | 0.00000 | ||
217 | 1999.03.25 00:06 | sell | 110 | 0.12 | 1.08750 | 0.00000 | 0.00000 | ||
218 | 1999.03.25 06:00 | close | 108 | 0.12 | 1.08905 | 0.00000 | 0.00000 | -0.92 | 10022.80 |
219 | 1999.03.25 06:00 | close | 110 | 0.12 | 1.08905 | 0.00000 | 0.00000 | -1.92 | 10020.88 |
220 | 1999.03.25 06:00 | close | 109 | 0.12 | 1.08905 | 0.00000 | 0.00000 | -1.40 | 10019.48 |
221 | 1999.03.25 06:00 | sell | 111 | 0.12 | 1.08890 | 0.00000 | 0.00000 | ||
222 | 1999.03.25 17:30 | sell | 112 | 0.12 | 1.08660 | 0.00000 | 0.00000 | ||
223 | 1999.03.25 18:00 | close | 111 | 0.12 | 1.08725 | 0.00000 | 0.00000 | 1.92 | 10021.40 |
224 | 1999.03.25 18:00 | close | 112 | 0.12 | 1.08725 | 0.00000 | 0.00000 | -0.84 | 10020.56 |
225 | 1999.03.25 20:31 | sell | 113 | 0.12 | 1.08430 | 0.00000 | 0.00000 | ||
226 | 1999.03.25 22:12 | sell | 114 | 0.12 | 1.08350 | 0.00000 | 0.00000 | ||
227 | 1999.03.26 13:00 | sell | 115 | 0.12 | 1.08170 | 0.00000 | 0.00000 | ||
228 | 1999.03.26 15:00 | sell | 116 | 0.12 | 1.07750 | 0.00000 | 0.00000 | ||
229 | 1999.03.26 16:00 | sell | 117 | 0.12 | 1.07480 | 0.00000 | 0.00000 | ||
230 | 1999.03.26 17:00 | sell | 118 | 0.12 | 1.07330 | 0.00000 | 0.00000 | ||
231 | 1999.03.29 14:30 | sell | 119 | 0.12 | 1.06920 | 0.00000 | 0.00000 | ||
232 | 1999.03.31 04:30 | close | 113 | 0.12 | 1.07005 | 0.00000 | 0.00000 | 16.77 | 10037.32 |
233 | 1999.03.31 04:30 | close | 115 | 0.12 | 1.07005 | 0.00000 | 0.00000 | 13.72 | 10051.04 |
234 | 1999.03.31 04:30 | close | 117 | 0.12 | 1.07005 | 0.00000 | 0.00000 | 5.44 | 10056.48 |
235 | 1999.03.31 04:30 | close | 119 | 0.12 | 1.07005 | 0.00000 | 0.00000 | -1.22 | 10055.26 |
236 | 1999.03.31 04:30 | close | 114 | 0.12 | 1.07005 | 0.00000 | 0.00000 | 15.81 | 10071.07 |
237 | 1999.03.31 04:30 | close | 118 | 0.12 | 1.07005 | 0.00000 | 0.00000 | 3.64 | 10074.71 |
238 | 1999.03.31 04:30 | close | 116 | 0.12 | 1.07005 | 0.00000 | 0.00000 | 8.68 | 10083.38 |
239 | 1999.03.31 08:00 | buy | 120 | 0.12 | 1.07295 | 0.00000 | 0.00000 | ||
240 | 1999.03.31 15:00 | buy | 121 | 0.12 | 1.07575 | 0.00000 | 0.00000 | ||
241 | 1999.03.31 16:00 | close | 120 | 0.12 | 1.07480 | 0.00000 | 0.00000 | 2.16 | 10085.54 |
242 | 1999.03.31 16:00 | close | 121 | 0.12 | 1.07480 | 0.00000 | 0.00000 | -1.20 | 10084.34 |
243 | 1999.04.01 02:31 | sell | 122 | 0.12 | 1.07650 | 0.00000 | 0.00000 | ||
244 | 1999.04.01 10:00 | sell | 123 | 0.12 | 1.07360 | 0.00000 | 0.00000 | ||
245 | 1999.04.01 11:00 | close | 122 | 0.12 | 1.07505 | 0.00000 | 0.00000 | 1.68 | 10086.02 |
246 | 1999.04.01 11:00 | close | 123 | 0.12 | 1.07505 | 0.00000 | 0.00000 | -1.80 | 10084.22 |
247 | 1999.04.01 13:00 | buy | 124 | 0.12 | 1.07695 | 0.00000 | 0.00000 | ||
248 | 1999.04.01 15:00 | buy | 125 | 0.12 | 1.08095 | 0.00000 | 0.00000 | ||
249 | 1999.04.01 15:30 | close | 124 | 0.12 | 1.07910 | 0.00000 | 0.00000 | 2.52 | 10086.74 |
250 | 1999.04.01 15:30 | close | 125 | 0.12 | 1.07910 | 0.00000 | 0.00000 | -2.28 | 10084.46 |
251 | 1999.04.01 20:30 | buy | 126 | 0.12 | 1.07935 | 0.00000 | 0.00000 | ||
252 | 1999.04.02 18:32 | close | 126 | 0.12 | 1.07900 | 0.00000 | 0.00000 | -0.46 | 10084.00 |
253 | 1999.04.05 00:05 | buy | 127 | 0.12 | 1.07965 | 0.00000 | 0.00000 | ||
254 | 1999.04.06 07:30 | close | 127 | 0.12 | 1.07180 | 0.00000 | 0.00000 | -9.46 | 10074.54 |
255 | 1999.04.06 09:00 | sell | 128 | 0.12 | 1.07180 | 0.00000 | 0.00000 | ||
256 | 1999.04.07 06:31 | close | 128 | 0.12 | 1.08215 | 0.00000 | 0.00000 | -12.55 | 10062.00 |
257 | 1999.04.07 14:30 | sell | 129 | 0.12 | 1.07900 | 0.00000 | 0.00000 | ||
258 | 1999.04.07 19:30 | sell | 130 | 0.12 | 1.07750 | 0.00000 | 0.00000 | ||
259 | 1999.04.08 20:30 | sell | 131 | 0.12 | 1.07380 | 0.00000 | 0.00000 | ||
260 | 1999.04.08 21:30 | close | 129 | 0.12 | 1.07525 | 0.00000 | 0.00000 | 4.24 | 10066.23 |
261 | 1999.04.08 21:30 | close | 131 | 0.12 | 1.07525 | 0.00000 | 0.00000 | -1.80 | 10064.43 |
262 | 1999.04.08 21:30 | close | 130 | 0.12 | 1.07525 | 0.00000 | 0.00000 | 2.44 | 10066.87 |
263 | 1999.04.08 22:00 | sell | 132 | 0.12 | 1.07850 | 0.00000 | 0.00000 | ||
264 | 1999.04.08 22:30 | sell | 133 | 0.12 | 1.07580 | 0.00000 | 0.00000 | ||
265 | 1999.04.08 23:00 | sell | 134 | 0.12 | 1.07420 | 0.00000 | 0.00000 | ||
266 | 1999.04.09 10:00 | close | 132 | 0.12 | 1.07795 | 0.00000 | 0.00000 | 0.53 | 10067.40 |
267 | 1999.04.09 10:00 | close | 134 | 0.12 | 1.07795 | 0.00000 | 0.00000 | -4.63 | 10062.77 |
268 | 1999.04.09 10:00 | close | 133 | 0.12 | 1.07795 | 0.00000 | 0.00000 | -2.71 | 10060.07 |
269 | 1999.04.09 12:30 | buy | 135 | 0.12 | 1.07785 | 0.00000 | 0.00000 | ||
270 | 1999.04.09 15:30 | buy | 136 | 0.12 | 1.07895 | 0.00000 | 0.00000 | ||
271 | 1999.04.09 16:30 | close | 135 | 0.12 | 1.07840 | 0.00000 | 0.00000 | 0.60 | 10060.67 |
272 | 1999.04.09 16:30 | close | 136 | 0.12 | 1.07840 | 0.00000 | 0.00000 | -0.72 | 10059.95 |
273 | 1999.04.09 18:00 | buy | 137 | 0.12 | 1.07905 | 0.00000 | 0.00000 | ||
274 | 1999.04.09 21:30 | buy | 138 | 0.12 | 1.08015 | 0.00000 | 0.00000 | ||
275 | 1999.04.12 01:00 | buy | 139 | 0.12 | 1.08285 | 0.00000 | 0.00000 | ||
276 | 1999.04.12 02:30 | close | 137 | 0.12 | 1.08230 | 0.00000 | 0.00000 | 3.86 | 10063.81 |
277 | 1999.04.12 02:30 | close | 139 | 0.12 | 1.08230 | 0.00000 | 0.00000 | -0.72 | 10063.09 |
278 | 1999.04.12 02:30 | close | 138 | 0.12 | 1.08230 | 0.00000 | 0.00000 | 2.54 | 10065.63 |
279 | 1999.04.12 18:31 | sell | 140 | 0.12 | 1.08410 | 0.00000 | 0.00000 | ||
280 | 1999.04.12 21:00 | sell | 141 | 0.12 | 1.08240 | 0.00000 | 0.00000 | ||
281 | 1999.04.12 23:00 | sell | 142 | 0.12 | 1.08040 | 0.00000 | 0.00000 | ||
282 | 1999.04.13 14:00 | sell | 143 | 0.12 | 1.07650 | 0.00000 | 0.00000 | ||
283 | 1999.04.15 14:30 | close | 140 | 0.12 | 1.07905 | 0.00000 | 0.00000 | 5.66 | 10071.29 |
284 | 1999.04.15 14:30 | close | 142 | 0.12 | 1.07905 | 0.00000 | 0.00000 | 1.22 | 10072.51 |
285 | 1999.04.15 14:30 | close | 141 | 0.12 | 1.07905 | 0.00000 | 0.00000 | 3.62 | 10076.13 |
286 | 1999.04.15 14:30 | close | 143 | 0.12 | 1.07905 | 0.00000 | 0.00000 | -3.39 | 10072.74 |
287 | 1999.04.15 15:30 | sell | 144 | 0.12 | 1.07770 | 0.00000 | 0.00000 | ||
288 | 1999.04.15 16:30 | sell | 145 | 0.12 | 1.07600 | 0.00000 | 0.00000 | ||
289 | 1999.04.15 17:30 | sell | 146 | 0.12 | 1.07050 | 0.00000 | 0.00000 | ||
290 | 1999.04.16 00:30 | sell | 147 | 0.12 | 1.06940 | 0.00000 | 0.00000 | ||
291 | 1999.04.16 04:01 | sell | 148 | 0.12 | 1.06580 | 0.00000 | 0.00000 | ||
292 | 1999.04.16 04:30 | close | 144 | 0.12 | 1.06715 | 0.00000 | 0.00000 | 12.53 | 10085.27 |
293 | 1999.04.16 04:30 | close | 146 | 0.12 | 1.06715 | 0.00000 | 0.00000 | 3.89 | 10089.16 |
294 | 1999.04.16 04:30 | close | 148 | 0.12 | 1.06715 | 0.00000 | 0.00000 | -1.68 | 10087.48 |
295 | 1999.04.16 04:30 | close | 145 | 0.12 | 1.06715 | 0.00000 | 0.00000 | 10.49 | 10097.97 |
296 | 1999.04.16 04:30 | close | 147 | 0.12 | 1.06715 | 0.00000 | 0.00000 | 2.64 | 10100.61 |
297 | 1999.04.16 06:00 | sell | 149 | 0.12 | 1.06350 | 0.00000 | 0.00000 | ||
298 | 1999.04.16 09:00 | close | 149 | 0.12 | 1.06735 | 0.00000 | 0.00000 | -4.68 | 10095.93 |
299 | 1999.04.16 11:30 | buy | 150 | 0.12 | 1.06815 | 0.00000 | 0.00000 | ||
300 | 1999.04.16 13:00 | buy | 151 | 0.12 | 1.06855 | 0.00000 | 0.00000 | ||
301 | 1999.04.16 17:30 | buy | 152 | 0.12 | 1.06925 | 0.00000 | 0.00000 | ||
302 | 1999.04.16 19:30 | buy | 153 | 0.12 | 1.07165 | 0.00000 | 0.00000 | ||
303 | 1999.04.16 20:00 | close | 150 | 0.12 | 1.07060 | 0.00000 | 0.00000 | 2.88 | 10098.81 |
304 | 1999.04.16 20:00 | close | 152 | 0.12 | 1.07060 | 0.00000 | 0.00000 | 1.56 | 10100.37 |
305 | 1999.04.16 20:00 | close | 151 | 0.12 | 1.07060 | 0.00000 | 0.00000 | 2.40 | 10102.77 |
306 | 1999.04.16 20:00 | close | 153 | 0.12 | 1.07060 | 0.00000 | 0.00000 | -1.32 | 10101.45 |
307 | 1999.04.19 03:30 | buy | 154 | 0.12 | 1.06965 | 0.00000 | 0.00000 | ||
308 | 1999.04.20 07:30 | close | 154 | 0.12 | 1.06730 | 0.00000 | 0.00000 | -2.86 | 10098.59 |
309 | 1999.04.20 10:30 | sell | 155 | 0.12 | 1.06410 | 0.00000 | 0.00000 | ||
310 | 1999.04.20 19:30 | sell | 156 | 0.12 | 1.06160 | 0.00000 | 0.00000 | ||
311 | 1999.04.20 20:00 | close | 155 | 0.12 | 1.06245 | 0.00000 | 0.00000 | 1.92 | 10100.51 |
312 | 1999.04.20 20:00 | close | 156 | 0.12 | 1.06245 | 0.00000 | 0.00000 | -1.08 | 10099.43 |
313 | 1999.04.21 09:30 | sell | 157 | 0.12 | 1.06190 | 0.00000 | 0.00000 | ||
314 | 1999.04.21 12:00 | sell | 158 | 0.12 | 1.06000 | 0.00000 | 0.00000 | ||
315 | 1999.04.21 13:30 | close | 157 | 0.12 | 1.06045 | 0.00000 | 0.00000 | 1.68 | 10101.11 |
316 | 1999.04.21 13:30 | close | 158 | 0.12 | 1.06045 | 0.00000 | 0.00000 | -0.60 | 10100.51 |
317 | 1999.04.21 14:30 | sell | 159 | 0.12 | 1.05890 | 0.00000 | 0.00000 | ||
318 | 1999.04.22 14:30 | sell | 160 | 0.12 | 1.05700 | 0.00000 | 0.00000 | ||
319 | 1999.04.22 15:00 | close | 159 | 0.12 | 1.05825 | 0.00000 | 0.00000 | 0.52 | 10101.03 |
320 | 1999.04.22 15:00 | close | 160 | 0.12 | 1.05825 | 0.00000 | 0.00000 | -1.56 | 10099.47 |
321 | 1999.04.22 18:32 | sell | 161 | 0.12 | 1.05870 | 0.00000 | 0.00000 | ||
322 | 1999.04.28 19:30 | close | 161 | 0.12 | 1.06235 | 0.00000 | 0.00000 | -4.71 | 10094.76 |
323 | 1999.04.29 11:30 | sell | 162 | 0.12 | 1.06080 | 0.00000 | 0.00000 | ||
324 | 1999.04.29 13:30 | close | 162 | 0.12 | 1.06095 | 0.00000 | 0.00000 | -0.24 | 10094.52 |
325 | 1999.04.29 16:00 | sell | 163 | 0.12 | 1.05980 | 0.00000 | 0.00000 | ||
326 | 1999.04.29 17:00 | close | 163 | 0.12 | 1.05945 | 0.00000 | 0.00000 | 0.36 | 10094.88 |
327 | 1999.04.29 19:30 | sell | 164 | 0.12 | 1.05940 | 0.00000 | 0.00000 | ||
328 | 1999.04.30 11:00 | close | 164 | 0.12 | 1.06115 | 0.00000 | 0.00000 | -2.23 | 10092.65 |
329 | 1999.04.30 12:30 | sell | 165 | 0.12 | 1.05880 | 0.00000 | 0.00000 | ||
330 | 1999.04.30 15:30 | close | 165 | 0.12 | 1.05765 | 0.00000 | 0.00000 | 1.32 | 10093.97 |
331 | 1999.04.30 16:30 | buy | 166 | 0.12 | 1.06065 | 0.00000 | 0.00000 | ||
332 | 1999.05.03 13:00 | close | 166 | 0.12 | 1.05930 | 0.00000 | 0.00000 | -1.66 | 10092.31 |
333 | 1999.05.03 16:00 | sell | 167 | 0.12 | 1.05710 | 0.00000 | 0.00000 | ||
334 | 1999.05.07 05:31 | close | 167 | 0.12 | 1.07885 | 0.00000 | 0.00000 | -26.57 | 10065.74 |
335 | 1999.05.07 08:00 | buy | 168 | 0.12 | 1.08045 | 0.00000 | 0.00000 | ||
336 | 1999.05.07 10:30 | close | 168 | 0.12 | 1.07970 | 0.00000 | 0.00000 | -0.96 | 10064.78 |
337 | 1999.05.07 11:30 | buy | 169 | 0.12 | 1.07985 | 0.00000 | 0.00000 | ||
338 | 1999.05.11 09:00 | close | 169 | 0.12 | 1.07900 | 0.00000 | 0.00000 | -1.04 | 10063.75 |
339 | 1999.05.11 09:30 | sell | 170 | 0.12 | 1.07790 | 0.00000 | 0.00000 | ||
340 | 1999.05.11 11:30 | sell | 171 | 0.12 | 1.07630 | 0.00000 | 0.00000 | ||
341 | 1999.05.11 13:30 | close | 170 | 0.12 | 1.07515 | 0.00000 | 0.00000 | 3.24 | 10066.99 |
342 | 1999.05.11 13:30 | close | 171 | 0.12 | 1.07515 | 0.00000 | 0.00000 | 1.32 | 10068.31 |
343 | 1999.05.12 03:30 | sell | 172 | 0.12 | 1.07170 | 0.00000 | 0.00000 | ||
344 | 1999.05.12 10:00 | sell | 173 | 0.12 | 1.06800 | 0.00000 | 0.00000 | ||
345 | 1999.05.12 11:30 | sell | 174 | 0.12 | 1.06550 | 0.00000 | 0.00000 | ||
346 | 1999.05.13 04:30 | sell | 175 | 0.12 | 1.06490 | 0.00000 | 0.00000 | ||
347 | 1999.05.13 14:00 | sell | 176 | 0.12 | 1.06230 | 0.00000 | 0.00000 | ||
348 | 1999.05.13 15:30 | sell | 177 | 0.12 | 1.06130 | 0.00000 | 0.00000 | ||
349 | 1999.05.13 16:00 | close | 172 | 0.12 | 1.06225 | 0.00000 | 0.00000 | 11.08 | 10079.38 |
350 | 1999.05.13 16:00 | close | 174 | 0.12 | 1.06225 | 0.00000 | 0.00000 | 3.64 | 10083.02 |
351 | 1999.05.13 16:00 | close | 176 | 0.12 | 1.06225 | 0.00000 | 0.00000 | 0.00 | 10083.02 |
352 | 1999.05.13 16:00 | close | 173 | 0.12 | 1.06225 | 0.00000 | 0.00000 | 6.64 | 10089.66 |
353 | 1999.05.13 16:00 | close | 177 | 0.12 | 1.06225 | 0.00000 | 0.00000 | -1.20 | 10088.46 |
354 | 1999.05.13 16:00 | close | 175 | 0.12 | 1.06225 | 0.00000 | 0.00000 | 3.12 | 10091.58 |
355 | 1999.05.13 19:30 | buy | 178 | 0.12 | 1.06625 | 0.00000 | 0.00000 | ||
356 | 1999.05.14 04:30 | buy | 179 | 0.12 | 1.06805 | 0.00000 | 0.00000 | ||
357 | 1999.05.14 15:30 | buy | 180 | 0.12 | 1.07345 | 0.00000 | 0.00000 | ||
358 | 1999.05.14 16:30 | close | 178 | 0.12 | 1.07170 | 0.00000 | 0.00000 | 6.50 | 10098.08 |
359 | 1999.05.14 16:30 | close | 180 | 0.12 | 1.07170 | 0.00000 | 0.00000 | -2.16 | 10095.92 |
360 | 1999.05.14 16:30 | close | 179 | 0.12 | 1.07170 | 0.00000 | 0.00000 | 4.32 | 10100.24 |
361 | 1999.05.14 17:30 | sell | 181 | 0.12 | 1.06740 | 0.00000 | 0.00000 | ||
362 | 1999.05.14 18:30 | sell | 182 | 0.12 | 1.06540 | 0.00000 | 0.00000 | ||
363 | 1999.05.18 17:30 | close | 181 | 0.12 | 1.06735 | 0.00000 | 0.00000 | -0.14 | 10100.10 |
364 | 1999.05.18 17:30 | close | 182 | 0.12 | 1.06735 | 0.00000 | 0.00000 | -2.54 | 10097.57 |
365 | 1999.05.18 22:01 | sell | 183 | 0.12 | 1.06760 | 0.00000 | 0.00000 | ||
366 | 1999.05.19 05:30 | close | 183 | 0.12 | 1.06695 | 0.00000 | 0.00000 | 0.65 | 10098.22 |
367 | 1999.05.19 09:30 | sell | 184 | 0.12 | 1.06330 | 0.00000 | 0.00000 | ||
368 | 1999.05.20 11:30 | close | 184 | 0.12 | 1.06485 | 0.00000 | 0.00000 | -2.12 | 10096.09 |
369 | 1999.05.20 16:30 | sell | 185 | 0.12 | 1.06300 | 0.00000 | 0.00000 | ||
370 | 1999.05.21 01:13 | sell | 186 | 0.12 | 1.06140 | 0.00000 | 0.00000 | ||
371 | 1999.05.21 03:31 | sell | 187 | 0.12 | 1.05850 | 0.00000 | 0.00000 | ||
372 | 1999.05.21 04:00 | close | 185 | 0.12 | 1.05935 | 0.00000 | 0.00000 | 4.25 | 10100.35 |
373 | 1999.05.21 04:00 | close | 187 | 0.12 | 1.05935 | 0.00000 | 0.00000 | -1.08 | 10099.27 |
374 | 1999.05.21 04:00 | close | 186 | 0.12 | 1.05935 | 0.00000 | 0.00000 | 2.40 | 10101.67 |
375 | 1999.05.21 07:00 | sell | 188 | 0.12 | 1.06030 | 0.00000 | 0.00000 | ||
376 | 1999.05.21 10:30 | sell | 189 | 0.12 | 1.05960 | 0.00000 | 0.00000 | ||
377 | 1999.05.21 14:30 | sell | 190 | 0.12 | 1.05700 | 0.00000 | 0.00000 | ||
378 | 1999.05.21 16:00 | close | 188 | 0.12 | 1.05665 | 0.00000 | 0.00000 | 4.32 | 10105.99 |
379 | 1999.05.21 16:00 | close | 190 | 0.12 | 1.05665 | 0.00000 | 0.00000 | 0.36 | 10106.35 |
380 | 1999.05.21 16:00 | close | 189 | 0.12 | 1.05665 | 0.00000 | 0.00000 | 3.48 | 10109.83 |
381 | 1999.05.21 23:00 | buy | 191 | 0.12 | 1.05865 | 0.00000 | 0.00000 | ||
382 | 1999.05.24 23:01 | buy | 192 | 0.12 | 1.06065 | 0.00000 | 0.00000 | ||
383 | 1999.05.24 23:31 | close | 191 | 0.12 | 1.05990 | 0.00000 | 0.00000 | 1.46 | 10111.29 |
384 | 1999.05.24 23:31 | close | 192 | 0.12 | 1.05990 | 0.00000 | 0.00000 | -0.96 | 10110.33 |
385 | 1999.05.25 09:00 | buy | 193 | 0.12 | 1.06075 | 0.00000 | 0.00000 | ||
386 | 1999.05.25 10:00 | buy | 194 | 0.12 | 1.06315 | 0.00000 | 0.00000 | ||
387 | 1999.05.28 03:30 | close | 193 | 0.12 | 1.04260 | 0.00000 | 0.00000 | -21.73 | 10088.59 |
388 | 1999.05.28 03:30 | close | 194 | 0.12 | 1.04260 | 0.00000 | 0.00000 | -24.61 | 10063.98 |
389 | 1999.05.28 09:30 | buy | 195 | 0.12 | 1.04685 | 0.00000 | 0.00000 | ||
390 | 1999.05.28 10:30 | close | 195 | 0.12 | 1.04500 | 0.00000 | 0.00000 | -2.28 | 10061.70 |
391 | 1999.05.28 11:30 | buy | 196 | 0.12 | 1.04585 | 0.00000 | 0.00000 | ||
392 | 1999.05.28 12:30 | buy | 197 | 0.12 | 1.04925 | 0.00000 | 0.00000 | ||
393 | 1999.05.28 13:30 | close | 196 | 0.12 | 1.04960 | 0.00000 | 0.00000 | 4.44 | 10066.14 |
394 | 1999.05.28 13:30 | close | 197 | 0.12 | 1.04960 | 0.00000 | 0.00000 | 0.36 | 10066.50 |
395 | 1999.05.28 17:00 | sell | 198 | 0.12 | 1.04530 | 0.00000 | 0.00000 | ||
396 | 1999.05.28 18:00 | sell | 199 | 0.12 | 1.04250 | 0.00000 | 0.00000 | ||
397 | 1999.05.28 19:00 | sell | 200 | 0.12 | 1.04020 | 0.00000 | 0.00000 | ||
398 | 1999.05.28 19:30 | close | 198 | 0.12 | 1.04125 | 0.00000 | 0.00000 | 4.80 | 10071.30 |
399 | 1999.05.28 19:30 | close | 200 | 0.12 | 1.04125 | 0.00000 | 0.00000 | -1.32 | 10069.98 |
400 | 1999.05.28 19:30 | close | 199 | 0.12 | 1.04125 | 0.00000 | 0.00000 | 1.44 | 10071.42 |
401 | 1999.05.31 14:00 | buy | 201 | 0.12 | 1.04555 | 0.00000 | 0.00000 | ||
402 | 1999.05.31 15:30 | buy | 202 | 0.12 | 1.04785 | 0.00000 | 0.00000 | ||
403 | 1999.05.31 16:30 | close | 201 | 0.12 | 1.04600 | 0.00000 | 0.00000 | 0.48 | 10071.90 |
404 | 1999.05.31 16:30 | close | 202 | 0.12 | 1.04600 | 0.00000 | 0.00000 | -2.28 | 10069.62 |
405 | 1999.05.31 17:00 | sell | 203 | 0.12 | 1.04480 | 0.00000 | 0.00000 | ||
406 | 1999.05.31 18:30 | sell | 204 | 0.12 | 1.04380 | 0.00000 | 0.00000 | ||
407 | 1999.05.31 20:33 | sell | 205 | 0.12 | 1.04180 | 0.00000 | 0.00000 | ||
408 | 1999.06.01 15:00 | close | 203 | 0.12 | 1.04485 | 0.00000 | 0.00000 | -0.19 | 10069.43 |
409 | 1999.06.01 15:00 | close | 205 | 0.12 | 1.04485 | 0.00000 | 0.00000 | -3.79 | 10065.64 |
410 | 1999.06.01 15:00 | close | 204 | 0.12 | 1.04485 | 0.00000 | 0.00000 | -1.39 | 10064.25 |
411 | 1999.06.01 15:00 | buy | 206 | 0.12 | 1.04485 | 0.00000 | 0.00000 | ||
412 | 1999.06.01 17:00 | buy | 207 | 0.12 | 1.04685 | 0.00000 | 0.00000 | ||
413 | 1999.06.01 17:30 | close | 206 | 0.12 | 1.04540 | 0.00000 | 0.00000 | 0.60 | 10064.85 |
414 | 1999.06.01 17:30 | close | 207 | 0.12 | 1.04540 | 0.00000 | 0.00000 | -1.80 | 10063.05 |
415 | 1999.06.01 19:00 | buy | 208 | 0.12 | 1.04575 | 0.00000 | 0.00000 | ||
416 | 1999.06.03 12:00 | close | 208 | 0.12 | 1.03470 | 0.00000 | 0.00000 | -13.24 | 10049.82 |
417 | 1999.06.03 13:00 | buy | 209 | 0.12 | 1.03695 | 0.00000 | 0.00000 | ||
418 | 1999.06.03 14:30 | buy | 210 | 0.12 | 1.03805 | 0.00000 | 0.00000 | ||
419 | 1999.06.03 15:30 | close | 209 | 0.12 | 1.03930 | 0.00000 | 0.00000 | 2.76 | 10052.58 |
420 | 1999.06.03 15:30 | close | 210 | 0.12 | 1.03930 | 0.00000 | 0.00000 | 1.44 | 10054.02 |
421 | 1999.06.03 18:00 | sell | 211 | 0.12 | 1.03460 | 0.00000 | 0.00000 | ||
422 | 1999.06.03 19:00 | sell | 212 | 0.12 | 1.03300 | 0.00000 | 0.00000 | ||
423 | 1999.06.04 00:33 | sell | 213 | 0.12 | 1.03230 | 0.00000 | 0.00000 | ||
424 | 1999.06.04 02:30 | sell | 214 | 0.12 | 1.03000 | 0.00000 | 0.00000 | ||
425 | 1999.06.04 17:00 | sell | 215 | 0.12 | 1.03040 | 0.00000 | 0.00000 | ||
426 | 1999.06.07 07:00 | sell | 216 | 0.12 | 1.02870 | 0.00000 | 0.00000 | ||
427 | 1999.06.07 09:30 | sell | 217 | 0.12 | 1.02750 | 0.00000 | 0.00000 | ||
428 | 1999.06.08 03:01 | close | 211 | 0.12 | 1.02765 | 0.00000 | 0.00000 | 8.08 | 10062.09 |
429 | 1999.06.08 03:01 | close | 213 | 0.12 | 1.02765 | 0.00000 | 0.00000 | 5.38 | 10067.48 |
430 | 1999.06.08 03:01 | close | 215 | 0.12 | 1.02765 | 0.00000 | 0.00000 | 3.10 | 10070.58 |
431 | 1999.06.08 03:01 | close | 217 | 0.12 | 1.02765 | 0.00000 | 0.00000 | -0.31 | 10070.28 |
432 | 1999.06.08 03:01 | close | 212 | 0.12 | 1.02765 | 0.00000 | 0.00000 | 6.16 | 10076.43 |
433 | 1999.06.08 03:01 | close | 216 | 0.12 | 1.02765 | 0.00000 | 0.00000 | 1.13 | 10077.56 |
434 | 1999.06.08 03:01 | close | 214 | 0.12 | 1.02765 | 0.00000 | 0.00000 | 2.62 | 10080.19 |
435 | 1999.06.08 05:00 | buy | 218 | 0.12 | 1.02995 | 0.00000 | 0.00000 | ||
436 | 1999.06.08 08:00 | buy | 219 | 0.12 | 1.03175 | 0.00000 | 0.00000 | ||
437 | 1999.06.08 09:30 | buy | 220 | 0.12 | 1.03425 | 0.00000 | 0.00000 | ||
438 | 1999.06.08 10:30 | buy | 221 | 0.12 | 1.03835 | 0.00000 | 0.00000 | ||
439 | 1999.06.08 14:00 | buy | 222 | 0.12 | 1.03915 | 0.00000 | 0.00000 | ||
440 | 1999.06.08 16:00 | buy | 223 | 0.12 | 1.04325 | 0.00000 | 0.00000 | ||
441 | 1999.06.08 19:00 | buy | 224 | 0.12 | 1.04455 | 0.00000 | 0.00000 | ||
442 | 1999.06.08 21:30 | buy | 225 | 0.12 | 1.04645 | 0.00000 | 0.00000 | ||
443 | 1999.06.09 09:00 | buy | 226 | 0.12 | 1.04755 | 0.00000 | 0.00000 | ||
444 | 1999.06.09 09:30 | close | 218 | 0.12 | 1.04680 | 0.00000 | 0.00000 | 20.18 | 10100.37 |
445 | 1999.06.09 09:30 | close | 220 | 0.12 | 1.04680 | 0.00000 | 0.00000 | 15.02 | 10115.39 |
446 | 1999.06.09 09:30 | close | 222 | 0.12 | 1.04680 | 0.00000 | 0.00000 | 9.14 | 10124.53 |
447 | 1999.06.09 09:30 | close | 224 | 0.12 | 1.04680 | 0.00000 | 0.00000 | 2.66 | 10127.19 |
448 | 1999.06.09 09:30 | close | 226 | 0.12 | 1.04680 | 0.00000 | 0.00000 | -0.96 | 10126.23 |
449 | 1999.06.09 09:30 | close | 219 | 0.12 | 1.04680 | 0.00000 | 0.00000 | 18.02 | 10144.25 |
450 | 1999.06.09 09:30 | close | 223 | 0.12 | 1.04680 | 0.00000 | 0.00000 | 4.22 | 10148.47 |
451 | 1999.06.09 09:30 | close | 221 | 0.12 | 1.04680 | 0.00000 | 0.00000 | 10.10 | 10158.58 |
452 | 1999.06.09 09:30 | close | 225 | 0.12 | 1.04680 | 0.00000 | 0.00000 | 0.38 | 10158.96 |
453 | 1999.06.09 10:30 | sell | 227 | 0.12 | 1.04560 | 0.00000 | 0.00000 | ||
454 | 1999.06.09 16:00 | sell | 228 | 0.12 | 1.04400 | 0.00000 | 0.00000 | ||
455 | 1999.06.09 17:30 | close | 227 | 0.12 | 1.04475 | 0.00000 | 0.00000 | 0.96 | 10159.92 |
456 | 1999.06.09 17:30 | close | 228 | 0.12 | 1.04475 | 0.00000 | 0.00000 | -0.96 | 10158.96 |
457 | 1999.06.09 19:00 | buy | 229 | 0.12 | 1.04665 | 0.00000 | 0.00000 | ||
458 | 1999.06.09 20:00 | buy | 230 | 0.12 | 1.04665 | 0.00000 | 0.00000 | ||
459 | 1999.06.10 10:00 | buy | 231 | 0.12 | 1.05105 | 0.00000 | 0.00000 | ||
460 | 1999.06.10 10:30 | close | 229 | 0.12 | 1.04750 | 0.00000 | 0.00000 | 1.02 | 10159.98 |
461 | 1999.06.10 10:30 | close | 231 | 0.12 | 1.04750 | 0.00000 | 0.00000 | -4.32 | 10155.66 |
462 | 1999.06.10 10:30 | close | 230 | 0.12 | 1.04750 | 0.00000 | 0.00000 | 1.02 | 10156.68 |
463 | 1999.06.10 11:30 | sell | 232 | 0.12 | 1.04700 | 0.00000 | 0.00000 | ||
464 | 1999.06.10 12:30 | sell | 233 | 0.12 | 1.04570 | 0.00000 | 0.00000 | ||
465 | 1999.06.14 12:30 | close | 232 | 0.12 | 1.04665 | 0.00000 | 0.00000 | 0.22 | 10156.91 |
466 | 1999.06.14 12:30 | close | 233 | 0.12 | 1.04665 | 0.00000 | 0.00000 | -1.34 | 10155.57 |
467 | 1999.06.15 03:32 | sell | 234 | 0.12 | 1.04230 | 0.00000 | 0.00000 | ||
468 | 1999.06.15 09:30 | sell | 235 | 0.12 | 1.03950 | 0.00000 | 0.00000 | ||
469 | 1999.06.15 11:00 | sell | 236 | 0.12 | 1.03840 | 0.00000 | 0.00000 | ||
470 | 1999.06.15 11:30 | close | 234 | 0.12 | 1.03985 | 0.00000 | 0.00000 | 2.88 | 10158.45 |
471 | 1999.06.15 11:30 | close | 236 | 0.12 | 1.03985 | 0.00000 | 0.00000 | -1.80 | 10156.65 |
472 | 1999.06.15 11:30 | close | 235 | 0.12 | 1.03985 | 0.00000 | 0.00000 | -0.48 | 10156.17 |
473 | 1999.06.15 16:00 | buy | 237 | 0.12 | 1.04195 | 0.00000 | 0.00000 | ||
474 | 1999.06.16 00:30 | buy | 238 | 0.12 | 1.04365 | 0.00000 | 0.00000 | ||
475 | 1999.06.17 09:00 | close | 237 | 0.12 | 1.03160 | 0.00000 | 0.00000 | -12.40 | 10143.78 |
476 | 1999.06.17 09:00 | close | 238 | 0.12 | 1.03160 | 0.00000 | 0.00000 | -14.46 | 10129.32 |
477 | 1999.06.17 10:00 | buy | 239 | 0.12 | 1.03425 | 0.00000 | 0.00000 | ||
478 | 1999.06.17 10:30 | close | 239 | 0.12 | 1.03310 | 0.00000 | 0.00000 | -1.44 | 10127.88 |
479 | 1999.06.17 11:30 | buy | 240 | 0.12 | 1.03445 | 0.00000 | 0.00000 | ||
480 | 1999.06.18 14:30 | buy | 241 | 0.12 | 1.04125 | 0.00000 | 0.00000 | ||
481 | 1999.06.22 12:00 | close | 240 | 0.12 | 1.03420 | 0.00000 | 0.00000 | -0.30 | 10127.58 |
482 | 1999.06.22 12:00 | close | 241 | 0.12 | 1.03420 | 0.00000 | 0.00000 | -8.48 | 10119.11 |
483 | 1999.06.22 13:00 | sell | 242 | 0.12 | 1.03330 | 0.00000 | 0.00000 | ||
484 | 1999.06.22 14:30 | sell | 243 | 0.12 | 1.03180 | 0.00000 | 0.00000 | ||
485 | 1999.06.22 17:30 | sell | 244 | 0.12 | 1.02960 | 0.00000 | 0.00000 | ||
486 | 1999.06.22 18:00 | close | 242 | 0.12 | 1.03135 | 0.00000 | 0.00000 | 2.28 | 10121.39 |
487 | 1999.06.22 18:00 | close | 244 | 0.12 | 1.03135 | 0.00000 | 0.00000 | -2.16 | 10119.23 |
488 | 1999.06.22 18:00 | close | 243 | 0.12 | 1.03135 | 0.00000 | 0.00000 | 0.48 | 10119.71 |
489 | 1999.06.22 21:00 | sell | 245 | 0.12 | 1.03220 | 0.00000 | 0.00000 | ||
490 | 1999.06.23 11:30 | close | 245 | 0.12 | 1.03195 | 0.00000 | 0.00000 | 0.17 | 10119.88 |
491 | 1999.06.23 15:00 | sell | 246 | 0.12 | 1.02910 | 0.00000 | 0.00000 | ||
492 | 1999.06.28 01:08 | close | 246 | 0.12 | 1.04105 | 0.00000 | 0.00000 | -14.74 | 10105.14 |
493 | 1999.06.28 11:00 | sell | 247 | 0.12 | 1.04040 | 0.00000 | 0.00000 | ||
494 | 1999.06.28 12:30 | close | 247 | 0.12 | 1.03945 | 0.00000 | 0.00000 | 1.08 | 10106.22 |
495 | 1999.06.29 09:00 | sell | 248 | 0.12 | 1.03430 | 0.00000 | 0.00000 | ||
496 | 1999.06.29 18:00 | close | 248 | 0.12 | 1.03405 | 0.00000 | 0.00000 | 0.24 | 10106.46 |
497 | 1999.06.29 19:00 | sell | 249 | 0.12 | 1.03330 | 0.00000 | 0.00000 | ||
498 | 1999.06.29 23:33 | sell | 250 | 0.12 | 1.03280 | 0.00000 | 0.00000 | ||
499 | 1999.06.30 12:30 | close | 249 | 0.12 | 1.03325 | 0.00000 | 0.00000 | -0.07 | 10106.39 |
500 | 1999.06.30 12:30 | close | 250 | 0.12 | 1.03325 | 0.00000 | 0.00000 | -0.67 | 10105.72 |
501 | 1999.06.30 13:30 | sell | 251 | 0.12 | 1.03260 | 0.00000 | 0.00000 | ||
502 | 1999.06.30 17:30 | close | 251 | 0.12 | 1.03225 | 0.00000 | 0.00000 | 0.36 | 10106.08 |
503 | 1999.06.30 18:00 | sell | 252 | 0.12 | 1.03040 | 0.00000 | 0.00000 | ||
504 | 1999.06.30 18:30 | close | 252 | 0.12 | 1.03155 | 0.00000 | 0.00000 | -1.44 | 10104.64 |
505 | 1999.06.30 21:00 | buy | 253 | 0.12 | 1.03485 | 0.00000 | 0.00000 | ||
506 | 1999.06.30 21:30 | close | 253 | 0.12 | 1.03400 | 0.00000 | 0.00000 | -1.08 | 10103.56 |
507 | 1999.07.01 00:05 | buy | 254 | 0.12 | 1.03615 | 0.00000 | 0.00000 | ||
508 | 1999.07.01 13:30 | close | 254 | 0.12 | 1.03110 | 0.00000 | 0.00000 | -6.12 | 10097.44 |
509 | 1999.07.02 03:30 | sell | 255 | 0.12 | 1.02260 | 0.00000 | 0.00000 | ||
510 | 1999.07.02 10:30 | close | 255 | 0.12 | 1.02265 | 0.00000 | 0.00000 | -0.12 | 10097.32 |
511 | 1999.07.02 11:30 | buy | 256 | 0.12 | 1.02415 | 0.00000 | 0.00000 | ||
512 | 1999.07.06 17:30 | close | 256 | 0.12 | 1.02400 | 0.00000 | 0.00000 | -0.20 | 10097.12 |
513 | 1999.07.07 07:30 | buy | 257 | 0.12 | 1.02515 | 0.00000 | 0.00000 | ||
514 | 1999.07.08 19:00 | close | 257 | 0.12 | 1.02030 | 0.00000 | 0.00000 | -5.82 | 10091.31 |
515 | 1999.07.09 10:00 | sell | 258 | 0.12 | 1.01930 | 0.00000 | 0.00000 | ||
516 | 1999.07.09 21:02 | sell | 259 | 0.12 | 1.01730 | 0.00000 | 0.00000 | ||
517 | 1999.07.12 10:41 | close | 258 | 0.12 | 1.01625 | 0.00000 | 0.00000 | 3.53 | 10094.84 |
518 | 1999.07.12 10:41 | close | 259 | 0.12 | 1.01625 | 0.00000 | 0.00000 | 1.13 | 10095.97 |
519 | 1999.07.13 05:01 | buy | 260 | 0.12 | 1.01505 | 0.00000 | 0.00000 | ||
520 | 1999.07.13 13:30 | close | 260 | 0.12 | 1.01650 | 0.00000 | 0.00000 | 1.68 | 10097.65 |
521 | 1999.07.13 14:30 | buy | 261 | 0.12 | 1.01825 | 0.00000 | 0.00000 | ||
522 | 1999.07.13 15:00 | buy | 262 | 0.12 | 1.01905 | 0.00000 | 0.00000 | ||
523 | 1999.07.13 15:30 | buy | 263 | 0.12 | 1.01995 | 0.00000 | 0.00000 | ||
524 | 1999.07.13 16:00 | buy | 264 | 0.12 | 1.01965 | 0.00000 | 0.00000 | ||
525 | 1999.07.13 18:00 | close | 261 | 0.12 | 1.01750 | 0.00000 | 0.00000 | -0.96 | 10096.69 |
526 | 1999.07.13 18:00 | close | 263 | 0.12 | 1.01750 | 0.00000 | 0.00000 | -3.00 | 10093.69 |
527 | 1999.07.13 18:00 | close | 262 | 0.12 | 1.01750 | 0.00000 | 0.00000 | -1.92 | 10091.77 |
528 | 1999.07.13 18:00 | close | 264 | 0.12 | 1.01750 | 0.00000 | 0.00000 | -2.64 | 10089.13 |
529 | 1999.07.13 19:30 | buy | 265 | 0.12 | 1.01745 | 0.00000 | 0.00000 | ||
530 | 1999.07.13 21:00 | buy | 266 | 0.12 | 1.01735 | 0.00000 | 0.00000 | ||
531 | 1999.07.14 16:30 | buy | 267 | 0.12 | 1.01895 | 0.00000 | 0.00000 | ||
532 | 1999.07.14 17:30 | buy | 268 | 0.12 | 1.02185 | 0.00000 | 0.00000 | ||
533 | 1999.07.15 09:00 | buy | 269 | 0.12 | 1.02175 | 0.00000 | 0.00000 | ||
534 | 1999.07.15 15:30 | close | 265 | 0.12 | 1.02400 | 0.00000 | 0.00000 | 7.88 | 10097.02 |
535 | 1999.07.15 15:30 | close | 267 | 0.12 | 1.02400 | 0.00000 | 0.00000 | 6.06 | 10103.08 |
536 | 1999.07.15 15:30 | close | 269 | 0.12 | 1.02400 | 0.00000 | 0.00000 | 2.64 | 10105.72 |
537 | 1999.07.15 15:30 | close | 266 | 0.12 | 1.02400 | 0.00000 | 0.00000 | 8.00 | 10113.72 |
538 | 1999.07.15 15:30 | close | 268 | 0.12 | 1.02400 | 0.00000 | 0.00000 | 2.58 | 10116.31 |
539 | 1999.07.15 19:00 | sell | 270 | 0.12 | 1.02080 | 0.00000 | 0.00000 | ||
540 | 1999.07.15 22:31 | sell | 271 | 0.12 | 1.01910 | 0.00000 | 0.00000 | ||
541 | 1999.07.19 02:04 | sell | 272 | 0.12 | 1.01600 | 0.00000 | 0.00000 | ||
542 | 1999.07.19 03:01 | sell | 273 | 0.12 | 1.01380 | 0.00000 | 0.00000 | ||
543 | 1999.07.19 04:01 | close | 270 | 0.12 | 1.01375 | 0.00000 | 0.00000 | 8.26 | 10124.57 |
544 | 1999.07.19 04:01 | close | 272 | 0.12 | 1.01375 | 0.00000 | 0.00000 | 2.64 | 10127.21 |
545 | 1999.07.19 04:01 | close | 271 | 0.12 | 1.01375 | 0.00000 | 0.00000 | 6.22 | 10133.44 |
546 | 1999.07.19 04:01 | close | 273 | 0.12 | 1.01375 | 0.00000 | 0.00000 | 0.00 | 10133.44 |
547 | 1999.07.19 14:30 | sell | 274 | 0.12 | 1.01410 | 0.00000 | 0.00000 | ||
548 | 1999.07.21 07:00 | close | 274 | 0.12 | 1.04145 | 0.00000 | 0.00000 | -33.02 | 10100.42 |
549 | 1999.07.21 07:30 | buy | 275 | 0.12 | 1.04195 | 0.00000 | 0.00000 | ||
550 | 1999.07.21 09:30 | close | 275 | 0.12 | 1.04350 | 0.00000 | 0.00000 | 1.80 | 10102.22 |
551 | 1999.07.21 15:30 | buy | 276 | 0.12 | 1.05105 | 0.00000 | 0.00000 | ||
552 | 1999.07.21 18:10 | close | 276 | 0.12 | 1.05330 | 0.00000 | 0.00000 | 2.64 | 10104.86 |
553 | 1999.07.21 21:00 | buy | 277 | 0.12 | 1.05245 | 0.00000 | 0.00000 | ||
554 | 1999.07.21 22:06 | buy | 278 | 0.12 | 1.05345 | 0.00000 | 0.00000 | ||
555 | 1999.07.22 14:00 | close | 277 | 0.12 | 1.05010 | 0.00000 | 0.00000 | -2.82 | 10102.04 |
556 | 1999.07.22 14:00 | close | 278 | 0.12 | 1.05010 | 0.00000 | 0.00000 | -4.02 | 10098.03 |
557 | 1999.07.22 14:30 | sell | 279 | 0.12 | 1.04990 | 0.00000 | 0.00000 | ||
558 | 1999.07.23 03:00 | sell | 280 | 0.12 | 1.04900 | 0.00000 | 0.00000 | ||
559 | 1999.07.23 15:30 | close | 279 | 0.12 | 1.05125 | 0.00000 | 0.00000 | -1.75 | 10096.28 |
560 | 1999.07.23 15:30 | close | 280 | 0.12 | 1.05125 | 0.00000 | 0.00000 | -2.76 | 10093.52 |
561 | 1999.07.23 16:00 | buy | 281 | 0.12 | 1.05045 | 0.00000 | 0.00000 | ||
562 | 1999.07.23 20:00 | buy | 282 | 0.12 | 1.05375 | 0.00000 | 0.00000 | ||
563 | 1999.07.26 11:00 | buy | 283 | 0.12 | 1.05685 | 0.00000 | 0.00000 | ||
564 | 1999.07.26 12:00 | buy | 284 | 0.12 | 1.06305 | 0.00000 | 0.00000 | ||
565 | 1999.07.26 13:00 | buy | 285 | 0.12 | 1.06845 | 0.00000 | 0.00000 | ||
566 | 1999.07.26 15:00 | buy | 286 | 0.12 | 1.07135 | 0.00000 | 0.00000 | ||
567 | 1999.07.27 04:00 | close | 281 | 0.12 | 1.06620 | 0.00000 | 0.00000 | 18.88 | 10112.40 |
568 | 1999.07.27 04:00 | close | 283 | 0.12 | 1.06620 | 0.00000 | 0.00000 | 11.18 | 10123.58 |
569 | 1999.07.27 04:00 | close | 285 | 0.12 | 1.06620 | 0.00000 | 0.00000 | -2.74 | 10120.84 |
570 | 1999.07.27 04:00 | close | 282 | 0.12 | 1.06620 | 0.00000 | 0.00000 | 14.92 | 10135.77 |
571 | 1999.07.27 04:00 | close | 286 | 0.12 | 1.06620 | 0.00000 | 0.00000 | -6.22 | 10129.55 |
572 | 1999.07.27 04:00 | close | 284 | 0.12 | 1.06620 | 0.00000 | 0.00000 | 3.74 | 10133.29 |
573 | 1999.07.27 09:30 | sell | 287 | 0.12 | 1.06320 | 0.00000 | 0.00000 | ||
574 | 1999.07.27 10:00 | close | 287 | 0.12 | 1.06605 | 0.00000 | 0.00000 | -3.48 | 10129.81 |
575 | 1999.07.27 11:30 | sell | 288 | 0.12 | 1.06300 | 0.00000 | 0.00000 | ||
576 | 1999.07.27 12:30 | sell | 289 | 0.12 | 1.06180 | 0.00000 | 0.00000 | ||
577 | 1999.07.28 13:00 | sell | 290 | 0.12 | 1.05950 | 0.00000 | 0.00000 | ||
578 | 1999.07.28 19:30 | close | 288 | 0.12 | 1.06605 | 0.00000 | 0.00000 | -3.79 | 10126.02 |
579 | 1999.07.28 19:30 | close | 290 | 0.12 | 1.06605 | 0.00000 | 0.00000 | -7.92 | 10118.10 |
580 | 1999.07.28 19:30 | close | 289 | 0.12 | 1.06605 | 0.00000 | 0.00000 | -5.23 | 10112.87 |
581 | 1999.07.28 19:30 | buy | 291 | 0.12 | 1.06605 | 0.00000 | 0.00000 | ||
582 | 1999.07.29 09:30 | buy | 292 | 0.12 | 1.06885 | 0.00000 | 0.00000 | ||
583 | 1999.07.29 15:30 | buy | 293 | 0.12 | 1.06685 | 0.00000 | 0.00000 | ||
584 | 1999.07.29 16:30 | buy | 294 | 0.12 | 1.07015 | 0.00000 | 0.00000 | ||
585 | 1999.07.29 17:30 | close | 291 | 0.12 | 1.07090 | 0.00000 | 0.00000 | 5.82 | 10118.69 |
586 | 1999.07.29 17:30 | close | 293 | 0.12 | 1.07090 | 0.00000 | 0.00000 | 4.80 | 10123.49 |
587 | 1999.07.29 17:30 | close | 292 | 0.12 | 1.07090 | 0.00000 | 0.00000 | 2.40 | 10125.89 |
588 | 1999.07.29 17:30 | close | 294 | 0.12 | 1.07090 | 0.00000 | 0.00000 | 0.84 | 10126.73 |
589 | 1999.07.30 01:03 | buy | 295 | 0.12 | 1.07155 | 0.00000 | 0.00000 | ||
590 | 1999.07.30 08:30 | buy | 296 | 0.12 | 1.07375 | 0.00000 | 0.00000 | ||
591 | 1999.08.03 20:00 | close | 295 | 0.12 | 1.06810 | 0.00000 | 0.00000 | -4.16 | 10122.58 |
592 | 1999.08.03 20:00 | close | 296 | 0.12 | 1.06810 | 0.00000 | 0.00000 | -6.80 | 10115.78 |
593 | 1999.08.04 09:00 | buy | 297 | 0.12 | 1.07715 | 0.00000 | 0.00000 | ||
594 | 1999.08.04 10:00 | buy | 298 | 0.12 | 1.07865 | 0.00000 | 0.00000 | ||
595 | 1999.08.04 10:30 | buy | 299 | 0.12 | 1.07885 | 0.00000 | 0.00000 | ||
596 | 1999.08.04 11:00 | buy | 300 | 0.12 | 1.07775 | 0.00000 | 0.00000 | ||
597 | 1999.08.04 11:30 | buy | 301 | 0.12 | 1.07865 | 0.00000 | 0.00000 | ||
598 | 1999.08.05 08:30 | close | 297 | 0.12 | 1.07560 | 0.00000 | 0.00000 | -1.86 | 10113.92 |
599 | 1999.08.05 08:30 | close | 299 | 0.12 | 1.07560 | 0.00000 | 0.00000 | -3.90 | 10110.03 |
600 | 1999.08.05 08:30 | close | 301 | 0.12 | 1.07560 | 0.00000 | 0.00000 | -3.66 | 10106.37 |
601 | 1999.08.05 08:30 | close | 298 | 0.12 | 1.07560 | 0.00000 | 0.00000 | -3.66 | 10102.71 |
602 | 1999.08.05 08:30 | close | 300 | 0.12 | 1.07560 | 0.00000 | 0.00000 | -2.58 | 10100.14 |
603 | 1999.08.05 09:00 | sell | 302 | 0.12 | 1.07630 | 0.00000 | 0.00000 | ||
604 | 1999.08.06 03:00 | sell | 303 | 0.12 | 1.07630 | 0.00000 | 0.00000 | ||
605 | 1999.08.06 04:32 | sell | 304 | 0.12 | 1.07520 | 0.00000 | 0.00000 | ||
606 | 1999.08.06 08:00 | close | 302 | 0.12 | 1.07545 | 0.00000 | 0.00000 | 0.89 | 10101.03 |
607 | 1999.08.06 08:00 | close | 304 | 0.12 | 1.07545 | 0.00000 | 0.00000 | -0.36 | 10100.67 |
608 | 1999.08.06 08:00 | close | 303 | 0.12 | 1.07545 | 0.00000 | 0.00000 | 0.96 | 10101.63 |
609 | 1999.08.06 09:30 | sell | 305 | 0.12 | 1.07280 | 0.00000 | 0.00000 | ||
610 | 1999.08.06 11:30 | close | 305 | 0.12 | 1.07455 | 0.00000 | 0.00000 | -2.16 | 10099.47 |
611 | 1999.08.06 12:30 | sell | 306 | 0.12 | 1.07380 | 0.00000 | 0.00000 | ||
612 | 1999.08.09 04:02 | sell | 307 | 0.12 | 1.07300 | 0.00000 | 0.00000 | ||
613 | 1999.08.09 08:00 | sell | 308 | 0.12 | 1.07160 | 0.00000 | 0.00000 | ||
614 | 1999.08.09 09:00 | sell | 309 | 0.12 | 1.06960 | 0.00000 | 0.00000 | ||
615 | 1999.08.09 11:30 | sell | 310 | 0.12 | 1.06920 | 0.00000 | 0.00000 | ||
616 | 1999.08.10 22:33 | close | 306 | 0.12 | 1.07085 | 0.00000 | 0.00000 | 3.34 | 10102.81 |
617 | 1999.08.10 22:33 | close | 308 | 0.12 | 1.07085 | 0.00000 | 0.00000 | 0.77 | 10103.58 |
618 | 1999.08.10 22:33 | close | 310 | 0.12 | 1.07085 | 0.00000 | 0.00000 | -2.11 | 10101.48 |
619 | 1999.08.10 22:33 | close | 307 | 0.12 | 1.07085 | 0.00000 | 0.00000 | 2.45 | 10103.93 |
620 | 1999.08.10 22:33 | close | 309 | 0.12 | 1.07085 | 0.00000 | 0.00000 | -1.63 | 10102.30 |
621 | 1999.08.10 23:01 | sell | 311 | 0.12 | 1.07080 | 0.00000 | 0.00000 | ||
622 | 1999.08.11 06:30 | close | 311 | 0.12 | 1.07255 | 0.00000 | 0.00000 | -2.23 | 10100.07 |
623 | 1999.08.11 08:30 | sell | 312 | 0.12 | 1.07090 | 0.00000 | 0.00000 | ||
624 | 1999.08.11 12:30 | sell | 313 | 0.12 | 1.06930 | 0.00000 | 0.00000 | ||
625 | 1999.08.11 14:30 | sell | 314 | 0.12 | 1.06640 | 0.00000 | 0.00000 | ||
626 | 1999.08.11 16:00 | close | 312 | 0.12 | 1.06635 | 0.00000 | 0.00000 | 5.40 | 10105.47 |
627 | 1999.08.11 16:00 | close | 314 | 0.12 | 1.06635 | 0.00000 | 0.00000 | 0.00 | 10105.47 |
628 | 1999.08.11 16:00 | close | 313 | 0.12 | 1.06635 | 0.00000 | 0.00000 | 3.48 | 10108.95 |
629 | 1999.08.12 08:00 | sell | 315 | 0.12 | 1.06530 | 0.00000 | 0.00000 | ||
630 | 1999.08.12 10:30 | sell | 316 | 0.12 | 1.06330 | 0.00000 | 0.00000 | ||
631 | 1999.08.12 11:00 | close | 315 | 0.12 | 1.06375 | 0.00000 | 0.00000 | 1.80 | 10110.75 |
632 | 1999.08.12 11:00 | close | 316 | 0.12 | 1.06375 | 0.00000 | 0.00000 | -0.60 | 10110.15 |
633 | 1999.08.12 14:30 | sell | 317 | 0.12 | 1.06380 | 0.00000 | 0.00000 | ||
634 | 1999.08.12 16:01 | sell | 318 | 0.12 | 1.06300 | 0.00000 | 0.00000 | ||
635 | 1999.08.13 16:00 | sell | 319 | 0.12 | 1.05660 | 0.00000 | 0.00000 | ||
636 | 1999.08.13 17:30 | close | 317 | 0.12 | 1.05815 | 0.00000 | 0.00000 | 6.65 | 10116.80 |
637 | 1999.08.13 17:30 | close | 319 | 0.12 | 1.05815 | 0.00000 | 0.00000 | -1.92 | 10114.88 |
638 | 1999.08.13 17:30 | close | 318 | 0.12 | 1.05815 | 0.00000 | 0.00000 | 5.69 | 10120.58 |
639 | 1999.08.13 18:00 | sell | 320 | 0.12 | 1.05700 | 0.00000 | 0.00000 | ||
640 | 1999.08.13 18:30 | sell | 321 | 0.12 | 1.05650 | 0.00000 | 0.00000 | ||
641 | 1999.08.13 21:00 | close | 320 | 0.12 | 1.05945 | 0.00000 | 0.00000 | -3.00 | 10117.58 |
642 | 1999.08.13 21:00 | close | 321 | 0.12 | 1.05945 | 0.00000 | 0.00000 | -3.60 | 10113.98 |
643 | 1999.08.16 06:00 | buy | 322 | 0.12 | 1.05885 | 0.00000 | 0.00000 | ||
644 | 1999.08.18 04:30 | close | 322 | 0.12 | 1.05190 | 0.00000 | 0.00000 | -8.36 | 10105.62 |
645 | 1999.08.18 07:00 | sell | 323 | 0.12 | 1.05130 | 0.00000 | 0.00000 | ||
646 | 1999.08.19 08:00 | sell | 324 | 0.12 | 1.04910 | 0.00000 | 0.00000 | ||
647 | 1999.08.19 09:30 | close | 323 | 0.12 | 1.04865 | 0.00000 | 0.00000 | 2.92 | 10108.54 |
648 | 1999.08.19 09:30 | close | 324 | 0.12 | 1.04865 | 0.00000 | 0.00000 | 0.48 | 10109.02 |
649 | 1999.08.19 11:00 | buy | 325 | 0.12 | 1.05335 | 0.00000 | 0.00000 | ||
650 | 1999.08.19 15:30 | buy | 326 | 0.12 | 1.05785 | 0.00000 | 0.00000 | ||
651 | 1999.08.19 16:30 | buy | 327 | 0.12 | 1.06145 | 0.00000 | 0.00000 | ||
652 | 1999.08.19 18:00 | buy | 328 | 0.12 | 1.06385 | 0.00000 | 0.00000 | ||
653 | 1999.08.20 09:00 | close | 325 | 0.12 | 1.06350 | 0.00000 | 0.00000 | 12.14 | 10121.16 |
654 | 1999.08.20 09:00 | close | 327 | 0.12 | 1.06350 | 0.00000 | 0.00000 | 2.42 | 10123.58 |
655 | 1999.08.20 09:00 | close | 326 | 0.12 | 1.06350 | 0.00000 | 0.00000 | 6.74 | 10130.32 |
656 | 1999.08.20 09:00 | close | 328 | 0.12 | 1.06350 | 0.00000 | 0.00000 | -0.46 | 10129.86 |
657 | 1999.08.20 09:30 | sell | 329 | 0.12 | 1.06330 | 0.00000 | 0.00000 | ||
658 | 1999.08.23 07:00 | close | 329 | 0.12 | 1.06615 | 0.00000 | 0.00000 | -3.55 | 10126.31 |
659 | 1999.08.23 08:30 | buy | 330 | 0.12 | 1.06675 | 0.00000 | 0.00000 | ||
660 | 1999.08.24 13:30 | close | 330 | 0.12 | 1.05050 | 0.00000 | 0.00000 | -19.54 | 10106.77 |
661 | 1999.08.24 21:30 | buy | 331 | 0.12 | 1.05265 | 0.00000 | 0.00000 | ||
662 | 1999.08.24 22:30 | buy | 332 | 0.12 | 1.05375 | 0.00000 | 0.00000 | ||
663 | 1999.08.25 00:01 | buy | 333 | 0.12 | 1.05405 | 0.00000 | 0.00000 | ||
664 | 1999.08.25 08:00 | close | 331 | 0.12 | 1.05230 | 0.00000 | 0.00000 | -0.46 | 10106.31 |
665 | 1999.08.25 08:00 | close | 333 | 0.12 | 1.05230 | 0.00000 | 0.00000 | -2.16 | 10104.15 |
666 | 1999.08.25 08:00 | close | 332 | 0.12 | 1.05230 | 0.00000 | 0.00000 | -1.78 | 10102.38 |
667 | 1999.08.25 08:00 | buy | 334 | 0.12 | 1.05245 | 0.00000 | 0.00000 | ||
668 | 1999.08.26 07:00 | close | 334 | 0.12 | 1.04320 | 0.00000 | 0.00000 | -11.10 | 10091.28 |
669 | 1999.08.26 08:30 | buy | 335 | 0.12 | 1.04385 | 0.00000 | 0.00000 | ||
670 | 1999.08.26 17:19 | buy | 336 | 0.12 | 1.04335 | 0.00000 | 0.00000 | ||
671 | 1999.08.26 17:30 | close | 335 | 0.12 | 1.04220 | 0.00000 | 0.00000 | -2.04 | 10089.24 |
672 | 1999.08.26 17:30 | close | 336 | 0.12 | 1.04220 | 0.00000 | 0.00000 | -1.44 | 10087.80 |
673 | 1999.08.26 18:30 | buy | 337 | 0.12 | 1.04585 | 0.00000 | 0.00000 | ||
674 | 1999.08.27 07:00 | buy | 338 | 0.12 | 1.04745 | 0.00000 | 0.00000 | ||
675 | 1999.08.27 08:00 | close | 337 | 0.12 | 1.04640 | 0.00000 | 0.00000 | 0.62 | 10088.42 |
676 | 1999.08.27 08:00 | close | 338 | 0.12 | 1.04640 | 0.00000 | 0.00000 | -1.32 | 10087.10 |
677 | 1999.08.27 09:00 | buy | 339 | 0.12 | 1.04715 | 0.00000 | 0.00000 | ||
678 | 1999.08.30 01:00 | buy | 340 | 0.12 | 1.04795 | 0.00000 | 0.00000 | ||
679 | 1999.08.30 02:30 | close | 339 | 0.12 | 1.04780 | 0.00000 | 0.00000 | 0.74 | 10087.84 |
680 | 1999.08.30 02:30 | close | 340 | 0.12 | 1.04780 | 0.00000 | 0.00000 | -0.24 | 10087.60 |
681 | 1999.08.30 10:00 | sell | 341 | 0.12 | 1.04520 | 0.00000 | 0.00000 | ||
682 | 1999.08.30 11:00 | close | 341 | 0.12 | 1.04705 | 0.00000 | 0.00000 | -2.28 | 10085.32 |
683 | 1999.08.30 12:00 | sell | 342 | 0.12 | 1.04520 | 0.00000 | 0.00000 | ||
684 | 1999.09.02 07:00 | close | 342 | 0.12 | 1.05865 | 0.00000 | 0.00000 | -16.54 | 10068.78 |
685 | 1999.09.02 08:30 | sell | 343 | 0.12 | 1.05610 | 0.00000 | 0.00000 | ||
686 | 1999.09.02 09:00 | close | 343 | 0.12 | 1.05845 | 0.00000 | 0.00000 | -2.88 | 10065.90 |
687 | 1999.09.02 09:30 | buy | 344 | 0.12 | 1.05995 | 0.00000 | 0.00000 | ||
688 | 1999.09.02 11:30 | buy | 345 | 0.12 | 1.06535 | 0.00000 | 0.00000 | ||
689 | 1999.09.02 13:30 | close | 344 | 0.12 | 1.06670 | 0.00000 | 0.00000 | 8.04 | 10073.94 |
690 | 1999.09.02 13:30 | close | 345 | 0.12 | 1.06670 | 0.00000 | 0.00000 | 1.56 | 10075.50 |
691 | 1999.09.03 01:05 | sell | 346 | 0.12 | 1.06820 | 0.00000 | 0.00000 | ||
692 | 1999.09.03 15:30 | sell | 347 | 0.12 | 1.06000 | 0.00000 | 0.00000 | ||
693 | 1999.09.03 16:30 | close | 346 | 0.12 | 1.06195 | 0.00000 | 0.00000 | 7.44 | 10082.94 |
694 | 1999.09.03 16:30 | close | 347 | 0.12 | 1.06195 | 0.00000 | 0.00000 | -2.40 | 10080.54 |
695 | 1999.09.03 17:00 | sell | 348 | 0.12 | 1.06010 | 0.00000 | 0.00000 | ||
696 | 1999.09.03 17:30 | sell | 349 | 0.12 | 1.06050 | 0.00000 | 0.00000 | ||
697 | 1999.09.07 04:33 | close | 348 | 0.12 | 1.05605 | 0.00000 | 0.00000 | 4.66 | 10085.21 |
698 | 1999.09.07 04:33 | close | 349 | 0.12 | 1.05605 | 0.00000 | 0.00000 | 5.14 | 10090.35 |
699 | 1999.09.07 05:00 | sell | 350 | 0.12 | 1.05580 | 0.00000 | 0.00000 | ||
700 | 1999.09.07 10:30 | sell | 351 | 0.12 | 1.05370 | 0.00000 | 0.00000 | ||
701 | 1999.09.09 13:30 | close | 350 | 0.12 | 1.05895 | 0.00000 | 0.00000 | -4.11 | 10086.24 |
702 | 1999.09.09 13:30 | close | 351 | 0.12 | 1.05895 | 0.00000 | 0.00000 | -6.63 | 10079.61 |
703 | 1999.09.10 08:30 | buy | 352 | 0.12 | 1.05375 | 0.00000 | 0.00000 | ||
704 | 1999.09.13 09:30 | close | 352 | 0.12 | 1.03670 | 0.00000 | 0.00000 | -20.50 | 10059.11 |
705 | 1999.09.13 10:30 | sell | 353 | 0.12 | 1.03340 | 0.00000 | 0.00000 | ||
706 | 1999.09.13 11:30 | sell | 354 | 0.12 | 1.03240 | 0.00000 | 0.00000 | ||
707 | 1999.09.13 12:00 | close | 353 | 0.12 | 1.03325 | 0.00000 | 0.00000 | 0.12 | 10059.23 |
708 | 1999.09.13 12:00 | close | 354 | 0.12 | 1.03325 | 0.00000 | 0.00000 | -1.08 | 10058.15 |
709 | 1999.09.13 15:30 | buy | 355 | 0.12 | 1.03605 | 0.00000 | 0.00000 | ||
710 | 1999.09.13 16:30 | buy | 356 | 0.12 | 1.03745 | 0.00000 | 0.00000 | ||
711 | 1999.09.13 17:30 | buy | 357 | 0.12 | 1.03985 | 0.00000 | 0.00000 | ||
712 | 1999.09.13 21:30 | buy | 358 | 0.12 | 1.04285 | 0.00000 | 0.00000 | ||
713 | 1999.09.15 12:00 | close | 355 | 0.12 | 1.03700 | 0.00000 | 0.00000 | 1.12 | 10059.27 |
714 | 1999.09.15 12:00 | close | 357 | 0.12 | 1.03700 | 0.00000 | 0.00000 | -3.44 | 10055.83 |
715 | 1999.09.15 12:00 | close | 356 | 0.12 | 1.03700 | 0.00000 | 0.00000 | -0.56 | 10055.27 |
716 | 1999.09.15 12:00 | close | 358 | 0.12 | 1.03700 | 0.00000 | 0.00000 | -7.04 | 10048.24 |
717 | 1999.09.15 15:30 | sell | 359 | 0.12 | 1.02870 | 0.00000 | 0.00000 | ||
718 | 1999.09.15 16:00 | close | 359 | 0.12 | 1.03105 | 0.00000 | 0.00000 | -2.88 | 10045.36 |
719 | 1999.09.15 17:30 | buy | 360 | 0.12 | 1.03715 | 0.00000 | 0.00000 | ||
720 | 1999.09.15 18:30 | buy | 361 | 0.12 | 1.03895 | 0.00000 | 0.00000 | ||
721 | 1999.09.15 23:01 | buy | 362 | 0.12 | 1.04095 | 0.00000 | 0.00000 | ||
722 | 1999.09.16 08:30 | close | 360 | 0.12 | 1.04090 | 0.00000 | 0.00000 | 4.50 | 10049.86 |
723 | 1999.09.16 08:30 | close | 362 | 0.12 | 1.04090 | 0.00000 | 0.00000 | -0.06 | 10049.80 |
724 | 1999.09.16 08:30 | close | 361 | 0.12 | 1.04090 | 0.00000 | 0.00000 | 2.34 | 10052.15 |
725 | 1999.09.16 09:30 | buy | 363 | 0.12 | 1.04665 | 0.00000 | 0.00000 | ||
726 | 1999.09.16 10:30 | close | 363 | 0.12 | 1.04390 | 0.00000 | 0.00000 | -3.36 | 10048.79 |
727 | 1999.09.16 11:00 | sell | 364 | 0.12 | 1.04180 | 0.00000 | 0.00000 | ||
728 | 1999.09.16 12:00 | sell | 365 | 0.12 | 1.03980 | 0.00000 | 0.00000 | ||
729 | 1999.09.16 14:00 | sell | 366 | 0.12 | 1.03640 | 0.00000 | 0.00000 | ||
730 | 1999.09.17 09:30 | close | 364 | 0.12 | 1.03785 | 0.00000 | 0.00000 | 4.61 | 10053.40 |
731 | 1999.09.17 09:30 | close | 366 | 0.12 | 1.03785 | 0.00000 | 0.00000 | -1.87 | 10051.53 |
732 | 1999.09.17 09:30 | close | 365 | 0.12 | 1.03785 | 0.00000 | 0.00000 | 2.21 | 10053.74 |
733 | 1999.09.17 12:00 | buy | 367 | 0.12 | 1.04065 | 0.00000 | 0.00000 | ||
734 | 1999.09.17 12:30 | close | 367 | 0.12 | 1.04040 | 0.00000 | 0.00000 | -0.36 | 10053.38 |
735 | 1999.09.17 16:30 | buy | 368 | 0.12 | 1.04125 | 0.00000 | 0.00000 | ||
736 | 1999.09.17 17:00 | close | 368 | 0.12 | 1.04060 | 0.00000 | 0.00000 | -0.84 | 10052.54 |
737 | 1999.09.20 03:00 | buy | 369 | 0.12 | 1.04155 | 0.00000 | 0.00000 | ||
738 | 1999.09.20 08:30 | buy | 370 | 0.12 | 1.04355 | 0.00000 | 0.00000 | ||
739 | 1999.09.20 09:00 | close | 369 | 0.12 | 1.04290 | 0.00000 | 0.00000 | 1.56 | 10054.10 |
740 | 1999.09.20 09:00 | close | 370 | 0.12 | 1.04290 | 0.00000 | 0.00000 | -0.84 | 10053.26 |
741 | 1999.09.20 10:00 | buy | 371 | 0.12 | 1.04375 | 0.00000 | 0.00000 | ||
742 | 1999.09.20 11:00 | close | 371 | 0.12 | 1.04320 | 0.00000 | 0.00000 | -0.72 | 10052.54 |
743 | 1999.09.20 11:30 | sell | 372 | 0.12 | 1.04210 | 0.00000 | 0.00000 | ||
744 | 1999.09.20 14:00 | sell | 373 | 0.12 | 1.04120 | 0.00000 | 0.00000 | ||
745 | 1999.09.20 15:00 | sell | 374 | 0.12 | 1.03940 | 0.00000 | 0.00000 | ||
746 | 1999.09.20 21:30 | sell | 375 | 0.12 | 1.03740 | 0.00000 | 0.00000 | ||
747 | 1999.09.20 22:31 | sell | 376 | 0.12 | 1.03560 | 0.00000 | 0.00000 | ||
748 | 1999.09.22 20:30 | close | 372 | 0.12 | 1.04445 | 0.00000 | 0.00000 | -3.02 | 10049.53 |
749 | 1999.09.22 20:30 | close | 374 | 0.12 | 1.04445 | 0.00000 | 0.00000 | -6.26 | 10043.27 |
750 | 1999.09.22 20:30 | close | 376 | 0.12 | 1.04445 | 0.00000 | 0.00000 | -10.82 | 10032.46 |
751 | 1999.09.22 20:30 | close | 373 | 0.12 | 1.04445 | 0.00000 | 0.00000 | -4.10 | 10028.36 |
752 | 1999.09.22 20:30 | close | 375 | 0.12 | 1.04445 | 0.00000 | 0.00000 | -8.66 | 10019.70 |
753 | 1999.09.23 07:00 | sell | 377 | 0.12 | 1.04470 | 0.00000 | 0.00000 | ||
754 | 1999.09.23 15:00 | sell | 378 | 0.12 | 1.04160 | 0.00000 | 0.00000 | ||
755 | 1999.09.23 16:00 | close | 377 | 0.12 | 1.04275 | 0.00000 | 0.00000 | 2.28 | 10021.98 |
756 | 1999.09.23 16:00 | close | 378 | 0.12 | 1.04275 | 0.00000 | 0.00000 | -1.44 | 10020.54 |
757 | 1999.09.23 18:00 | sell | 379 | 0.12 | 1.04180 | 0.00000 | 0.00000 | ||
758 | 1999.09.23 19:30 | sell | 380 | 0.12 | 1.04160 | 0.00000 | 0.00000 | ||
759 | 1999.09.24 14:00 | close | 379 | 0.12 | 1.04725 | 0.00000 | 0.00000 | -6.67 | 10013.88 |
760 | 1999.09.24 14:00 | close | 380 | 0.12 | 1.04725 | 0.00000 | 0.00000 | -6.91 | 10006.97 |
761 | 1999.09.24 22:31 | sell | 381 | 0.12 | 1.04430 | 0.00000 | 0.00000 | ||
762 | 1999.09.27 00:01 | sell | 382 | 0.12 | 1.04360 | 0.00000 | 0.00000 | ||
763 | 1999.09.27 03:30 | sell | 383 | 0.12 | 1.04310 | 0.00000 | 0.00000 | ||
764 | 1999.09.27 06:30 | close | 381 | 0.12 | 1.04555 | 0.00000 | 0.00000 | -1.63 | 10005.34 |
765 | 1999.09.27 06:30 | close | 383 | 0.12 | 1.04555 | 0.00000 | 0.00000 | -3.00 | 10002.34 |
766 | 1999.09.27 06:30 | close | 382 | 0.12 | 1.04555 | 0.00000 | 0.00000 | -2.40 | 9999.94 |
767 | 1999.09.27 06:30 | buy | 384 | 0.12 | 1.04555 | 0.00000 | 0.00000 | ||
768 | 1999.09.27 08:30 | buy | 385 | 0.12 | 1.04705 | 0.00000 | 0.00000 | ||
769 | 1999.09.27 09:30 | close | 384 | 0.12 | 1.04560 | 0.00000 | 0.00000 | 0.00 | 9999.94 |
770 | 1999.09.27 09:30 | close | 385 | 0.12 | 1.04560 | 0.00000 | 0.00000 | -1.80 | 9998.14 |
771 | 1999.09.27 10:00 | sell | 386 | 0.12 | 1.04390 | 0.00000 | 0.00000 | ||
772 | 1999.09.27 15:00 | sell | 387 | 0.12 | 1.04100 | 0.00000 | 0.00000 | ||
773 | 1999.09.27 16:00 | close | 386 | 0.12 | 1.04105 | 0.00000 | 0.00000 | 3.36 | 10001.50 |
774 | 1999.09.27 16:00 | close | 387 | 0.12 | 1.04105 | 0.00000 | 0.00000 | -0.12 | 10001.38 |
775 | 1999.09.27 18:30 | buy | 388 | 0.12 | 1.04505 | 0.00000 | 0.00000 | ||
776 | 1999.09.27 21:00 | buy | 389 | 0.12 | 1.04695 | 0.00000 | 0.00000 | ||
777 | 1999.09.28 11:00 | buy | 390 | 0.12 | 1.04785 | 0.00000 | 0.00000 | ||
778 | 1999.09.28 11:30 | close | 388 | 0.12 | 1.04710 | 0.00000 | 0.00000 | 2.42 | 10003.80 |
779 | 1999.09.28 11:30 | close | 390 | 0.12 | 1.04710 | 0.00000 | 0.00000 | -0.96 | 10002.84 |
780 | 1999.09.28 11:30 | close | 389 | 0.12 | 1.04710 | 0.00000 | 0.00000 | 0.14 | 10002.98 |
781 | 1999.09.29 02:00 | buy | 391 | 0.12 | 1.05375 | 0.00000 | 0.00000 | ||
782 | 1999.09.29 03:00 | buy | 392 | 0.12 | 1.05495 | 0.00000 | 0.00000 | ||
783 | 1999.09.29 14:00 | buy | 393 | 0.12 | 1.05615 | 0.00000 | 0.00000 | ||
784 | 1999.09.29 16:01 | buy | 394 | 0.12 | 1.05975 | 0.00000 | 0.00000 | ||
785 | 1999.09.29 16:30 | close | 391 | 0.12 | 1.05850 | 0.00000 | 0.00000 | 5.64 | 10008.62 |
786 | 1999.09.29 16:30 | close | 393 | 0.12 | 1.05850 | 0.00000 | 0.00000 | 2.76 | 10011.38 |
787 | 1999.09.29 16:30 | close | 392 | 0.12 | 1.05850 | 0.00000 | 0.00000 | 4.20 | 10015.58 |
788 | 1999.09.29 16:30 | close | 394 | 0.12 | 1.05850 | 0.00000 | 0.00000 | -1.56 | 10014.02 |
789 | 1999.09.30 09:30 | sell | 395 | 0.12 | 1.06210 | 0.00000 | 0.00000 | ||
790 | 1999.09.30 10:00 | close | 395 | 0.12 | 1.06325 | 0.00000 | 0.00000 | -1.44 | 10012.58 |
791 | 1999.09.30 11:00 | buy | 396 | 0.12 | 1.06905 | 0.00000 | 0.00000 | ||
792 | 1999.09.30 11:30 | close | 396 | 0.12 | 1.06760 | 0.00000 | 0.00000 | -1.80 | 10010.78 |
793 | 1999.09.30 17:30 | sell | 397 | 0.12 | 1.06380 | 0.00000 | 0.00000 | ||
794 | 1999.10.05 11:30 | close | 397 | 0.12 | 1.06985 | 0.00000 | 0.00000 | -7.52 | 10003.26 |
795 | 1999.10.05 21:30 | buy | 398 | 0.12 | 1.07495 | 0.00000 | 0.00000 | ||
796 | 1999.10.06 13:00 | close | 398 | 0.12 | 1.07600 | 0.00000 | 0.00000 | 1.22 | 10004.48 |
797 | 1999.10.06 15:30 | sell | 399 | 0.12 | 1.07230 | 0.00000 | 0.00000 | ||
798 | 1999.10.06 17:30 | sell | 400 | 0.12 | 1.07120 | 0.00000 | 0.00000 | ||
799 | 1999.10.06 19:00 | sell | 401 | 0.12 | 1.06910 | 0.00000 | 0.00000 | ||
800 | 1999.10.07 02:30 | sell | 402 | 0.12 | 1.06870 | 0.00000 | 0.00000 | ||
801 | 1999.10.08 10:30 | close | 399 | 0.12 | 1.06935 | 0.00000 | 0.00000 | 3.21 | 10007.69 |
802 | 1999.10.08 10:30 | close | 401 | 0.12 | 1.06935 | 0.00000 | 0.00000 | -0.63 | 10007.06 |
803 | 1999.10.08 10:30 | close | 400 | 0.12 | 1.06935 | 0.00000 | 0.00000 | 1.89 | 10008.94 |
804 | 1999.10.08 10:30 | close | 402 | 0.12 | 1.06935 | 0.00000 | 0.00000 | -0.91 | 10008.04 |
805 | 1999.10.11 06:30 | buy | 403 | 0.12 | 1.06335 | 0.00000 | 0.00000 | ||
806 | 1999.10.11 12:11 | close | 403 | 0.12 | 1.06370 | 0.00000 | 0.00000 | 0.36 | 10008.40 |
807 | 1999.10.11 14:30 | buy | 404 | 0.12 | 1.06445 | 0.00000 | 0.00000 | ||
808 | 1999.10.11 16:30 | close | 404 | 0.12 | 1.06450 | 0.00000 | 0.00000 | 0.00 | 10008.40 |
809 | 1999.10.11 18:30 | buy | 405 | 0.12 | 1.06395 | 0.00000 | 0.00000 | ||
810 | 1999.10.12 06:00 | buy | 406 | 0.12 | 1.06515 | 0.00000 | 0.00000 | ||
811 | 1999.10.12 07:00 | close | 405 | 0.12 | 1.06490 | 0.00000 | 0.00000 | 1.10 | 10009.50 |
812 | 1999.10.12 07:00 | close | 406 | 0.12 | 1.06490 | 0.00000 | 0.00000 | -0.36 | 10009.14 |
813 | 1999.10.12 14:00 | buy | 407 | 0.12 | 1.06745 | 0.00000 | 0.00000 | ||
814 | 1999.10.12 14:30 | close | 407 | 0.12 | 1.06700 | 0.00000 | 0.00000 | -0.60 | 10008.54 |
815 | 1999.10.12 16:30 | buy | 408 | 0.12 | 1.07085 | 0.00000 | 0.00000 | ||
816 | 1999.10.12 17:30 | buy | 409 | 0.12 | 1.07345 | 0.00000 | 0.00000 | ||
817 | 1999.10.12 19:30 | buy | 410 | 0.12 | 1.07485 | 0.00000 | 0.00000 | ||
818 | 1999.10.12 21:30 | buy | 411 | 0.12 | 1.07685 | 0.00000 | 0.00000 | ||
819 | 1999.10.13 03:30 | buy | 412 | 0.12 | 1.07855 | 0.00000 | 0.00000 | ||
820 | 1999.10.13 22:01 | buy | 413 | 0.12 | 1.08055 | 0.00000 | 0.00000 | ||
821 | 1999.10.14 02:30 | buy | 414 | 0.12 | 1.08135 | 0.00000 | 0.00000 | ||
822 | 1999.10.14 19:00 | close | 408 | 0.12 | 1.07770 | 0.00000 | 0.00000 | 8.24 | 10016.78 |
823 | 1999.10.14 19:00 | close | 410 | 0.12 | 1.07770 | 0.00000 | 0.00000 | 3.44 | 10020.23 |
824 | 1999.10.14 19:00 | close | 412 | 0.12 | 1.07770 | 0.00000 | 0.00000 | -1.02 | 10019.21 |
825 | 1999.10.14 19:00 | close | 414 | 0.12 | 1.07770 | 0.00000 | 0.00000 | -4.44 | 10014.77 |
826 | 1999.10.14 19:00 | close | 409 | 0.12 | 1.07770 | 0.00000 | 0.00000 | 5.12 | 10019.89 |
827 | 1999.10.14 19:00 | close | 413 | 0.12 | 1.07770 | 0.00000 | 0.00000 | -3.42 | 10016.48 |
828 | 1999.10.14 19:00 | close | 411 | 0.12 | 1.07770 | 0.00000 | 0.00000 | 1.04 | 10017.52 |
829 | 1999.10.14 19:30 | sell | 415 | 0.12 | 1.07730 | 0.00000 | 0.00000 | ||
830 | 1999.10.18 14:00 | close | 415 | 0.12 | 1.08735 | 0.00000 | 0.00000 | -12.26 | 10005.27 |
831 | 1999.10.18 15:00 | sell | 416 | 0.12 | 1.08690 | 0.00000 | 0.00000 | ||
832 | 1999.10.18 17:00 | sell | 417 | 0.12 | 1.08480 | 0.00000 | 0.00000 | ||
833 | 1999.10.18 18:00 | close | 416 | 0.12 | 1.08585 | 0.00000 | 0.00000 | 1.20 | 10006.47 |
834 | 1999.10.18 18:00 | close | 417 | 0.12 | 1.08585 | 0.00000 | 0.00000 | -1.32 | 10005.15 |
835 | 1999.10.19 07:31 | sell | 418 | 0.12 | 1.08160 | 0.00000 | 0.00000 | ||
836 | 1999.10.19 15:30 | sell | 419 | 0.12 | 1.07900 | 0.00000 | 0.00000 | ||
837 | 1999.10.19 16:00 | close | 418 | 0.12 | 1.08085 | 0.00000 | 0.00000 | 0.84 | 10005.99 |
838 | 1999.10.19 16:00 | close | 419 | 0.12 | 1.08085 | 0.00000 | 0.00000 | -2.28 | 10003.71 |
839 | 1999.10.19 17:00 | sell | 420 | 0.12 | 1.07960 | 0.00000 | 0.00000 | ||
840 | 1999.10.20 08:30 | close | 420 | 0.12 | 1.08115 | 0.00000 | 0.00000 | -1.99 | 10001.72 |
841 | 1999.10.20 09:30 | buy | 421 | 0.12 | 1.08285 | 0.00000 | 0.00000 | ||
842 | 1999.10.21 17:00 | close | 421 | 0.12 | 1.08080 | 0.00000 | 0.00000 | -2.46 | 9999.26 |
843 | 1999.10.21 20:30 | buy | 422 | 0.12 | 1.08215 | 0.00000 | 0.00000 | ||
844 | 1999.10.26 03:30 | close | 422 | 0.12 | 1.06870 | 0.00000 | 0.00000 | -16.14 | 9983.13 |
845 | 1999.10.26 08:30 | sell | 423 | 0.12 | 1.06730 | 0.00000 | 0.00000 | ||
846 | 1999.10.26 09:30 | sell | 424 | 0.12 | 1.06570 | 0.00000 | 0.00000 | ||
847 | 1999.10.26 10:00 | close | 423 | 0.12 | 1.06615 | 0.00000 | 0.00000 | 1.32 | 9984.45 |
848 | 1999.10.26 10:00 | close | 424 | 0.12 | 1.06615 | 0.00000 | 0.00000 | -0.60 | 9983.85 |
849 | 1999.10.26 11:30 | sell | 425 | 0.12 | 1.06530 | 0.00000 | 0.00000 | ||
850 | 1999.10.26 13:00 | close | 425 | 0.12 | 1.06435 | 0.00000 | 0.00000 | 1.08 | 9984.93 |
851 | 1999.10.26 15:30 | sell | 426 | 0.12 | 1.05670 | 0.00000 | 0.00000 | ||
852 | 1999.10.26 23:30 | close | 426 | 0.12 | 1.05945 | 0.00000 | 0.00000 | -3.36 | 9981.57 |
853 | 1999.10.27 02:00 | sell | 427 | 0.12 | 1.05920 | 0.00000 | 0.00000 | ||
854 | 1999.10.27 06:30 | sell | 428 | 0.12 | 1.05840 | 0.00000 | 0.00000 | ||
855 | 1999.10.27 10:00 | close | 427 | 0.12 | 1.05805 | 0.00000 | 0.00000 | 1.32 | 9982.89 |
856 | 1999.10.27 10:00 | close | 428 | 0.12 | 1.05805 | 0.00000 | 0.00000 | 0.36 | 9983.25 |
857 | 1999.10.27 11:00 | buy | 429 | 0.12 | 1.06315 | 0.00000 | 0.00000 | ||
858 | 1999.10.27 12:00 | close | 429 | 0.12 | 1.06250 | 0.00000 | 0.00000 | -0.84 | 9982.41 |
859 | 1999.10.27 14:30 | sell | 430 | 0.12 | 1.05410 | 0.00000 | 0.00000 | ||
860 | 1999.10.27 15:00 | sell | 431 | 0.12 | 1.05490 | 0.00000 | 0.00000 | ||
861 | 1999.10.27 15:30 | sell | 432 | 0.12 | 1.05460 | 0.00000 | 0.00000 | ||
862 | 1999.10.27 16:00 | sell | 433 | 0.12 | 1.05510 | 0.00000 | 0.00000 | ||
863 | 1999.10.27 16:30 | sell | 434 | 0.12 | 1.05420 | 0.00000 | 0.00000 | ||
864 | 1999.10.27 17:00 | sell | 435 | 0.12 | 1.05300 | 0.00000 | 0.00000 | ||
865 | 1999.10.27 17:30 | sell | 436 | 0.12 | 1.05310 | 0.00000 | 0.00000 | ||
866 | 1999.10.29 09:00 | close | 430 | 0.12 | 1.05485 | 0.00000 | 0.00000 | -1.23 | 9981.17 |
867 | 1999.10.29 09:00 | close | 432 | 0.12 | 1.05485 | 0.00000 | 0.00000 | -0.63 | 9980.54 |
868 | 1999.10.29 09:00 | close | 434 | 0.12 | 1.05485 | 0.00000 | 0.00000 | -1.11 | 9979.43 |
869 | 1999.10.29 09:00 | close | 436 | 0.12 | 1.05485 | 0.00000 | 0.00000 | -2.43 | 9977.00 |
870 | 1999.10.29 09:00 | close | 431 | 0.12 | 1.05485 | 0.00000 | 0.00000 | -0.27 | 9976.73 |
871 | 1999.10.29 09:00 | close | 435 | 0.12 | 1.05485 | 0.00000 | 0.00000 | -2.55 | 9974.18 |
872 | 1999.10.29 09:00 | close | 433 | 0.12 | 1.05485 | 0.00000 | 0.00000 | -0.03 | 9974.14 |
873 | 1999.10.29 10:00 | sell | 437 | 0.12 | 1.05250 | 0.00000 | 0.00000 | ||
874 | 1999.10.29 11:30 | sell | 438 | 0.12 | 1.04870 | 0.00000 | 0.00000 | ||
875 | 1999.10.29 12:30 | sell | 439 | 0.12 | 1.04530 | 0.00000 | 0.00000 | ||
876 | 1999.10.29 17:00 | close | 437 | 0.12 | 1.05155 | 0.00000 | 0.00000 | 1.08 | 9975.22 |
877 | 1999.10.29 17:00 | close | 439 | 0.12 | 1.05155 | 0.00000 | 0.00000 | -7.56 | 9967.66 |
878 | 1999.10.29 17:00 | close | 438 | 0.12 | 1.05155 | 0.00000 | 0.00000 | -3.48 | 9964.18 |
879 | 1999.10.29 17:00 | buy | 440 | 0.12 | 1.05155 | 0.00000 | 0.00000 | ||
880 | 1999.10.29 19:30 | buy | 441 | 0.12 | 1.05425 | 0.00000 | 0.00000 | ||
881 | 1999.11.01 00:02 | buy | 442 | 0.12 | 1.05525 | 0.00000 | 0.00000 | ||
882 | 1999.11.01 09:30 | buy | 443 | 0.12 | 1.05825 | 0.00000 | 0.00000 | ||
883 | 1999.11.01 10:30 | close | 440 | 0.12 | 1.05770 | 0.00000 | 0.00000 | 7.34 | 9971.52 |
884 | 1999.11.01 10:30 | close | 442 | 0.12 | 1.05770 | 0.00000 | 0.00000 | 2.88 | 9974.40 |
885 | 1999.11.01 10:30 | close | 441 | 0.12 | 1.05770 | 0.00000 | 0.00000 | 4.10 | 9978.51 |
886 | 1999.11.01 10:30 | close | 443 | 0.12 | 1.05770 | 0.00000 | 0.00000 | -0.72 | 9977.79 |
887 | 1999.11.01 14:30 | sell | 444 | 0.12 | 1.05550 | 0.00000 | 0.00000 | ||
888 | 1999.11.01 15:30 | sell | 445 | 0.12 | 1.05450 | 0.00000 | 0.00000 | ||
889 | 1999.11.01 17:00 | sell | 446 | 0.12 | 1.04920 | 0.00000 | 0.00000 | ||
890 | 1999.11.02 12:30 | close | 444 | 0.12 | 1.05185 | 0.00000 | 0.00000 | 4.25 | 9982.04 |
891 | 1999.11.02 12:30 | close | 446 | 0.12 | 1.05185 | 0.00000 | 0.00000 | -3.31 | 9978.73 |
892 | 1999.11.02 12:30 | close | 445 | 0.12 | 1.05185 | 0.00000 | 0.00000 | 3.05 | 9981.78 |
893 | 1999.11.02 14:30 | sell | 447 | 0.12 | 1.05010 | 0.00000 | 0.00000 | ||
894 | 1999.11.02 15:00 | close | 447 | 0.12 | 1.05095 | 0.00000 | 0.00000 | -1.08 | 9980.70 |
895 | 1999.11.02 18:30 | buy | 448 | 0.12 | 1.05335 | 0.00000 | 0.00000 | ||
896 | 1999.11.04 08:00 | close | 448 | 0.12 | 1.04960 | 0.00000 | 0.00000 | -4.48 | 9976.23 |
897 | 1999.11.04 10:30 | sell | 449 | 0.12 | 1.04860 | 0.00000 | 0.00000 | ||
898 | 1999.11.04 17:30 | close | 449 | 0.12 | 1.04545 | 0.00000 | 0.00000 | 3.72 | 9979.95 |
899 | 1999.11.04 18:30 | sell | 450 | 0.12 | 1.03630 | 0.00000 | 0.00000 | ||
900 | 1999.11.04 19:00 | sell | 451 | 0.12 | 1.03620 | 0.00000 | 0.00000 | ||
901 | 1999.11.04 19:30 | sell | 452 | 0.12 | 1.03610 | 0.00000 | 0.00000 | ||
902 | 1999.11.04 20:00 | sell | 453 | 0.12 | 1.03820 | 0.00000 | 0.00000 | ||
903 | 1999.11.04 20:30 | sell | 454 | 0.12 | 1.03790 | 0.00000 | 0.00000 | ||
904 | 1999.11.05 20:31 | close | 450 | 0.12 | 1.04285 | 0.00000 | 0.00000 | -7.99 | 9971.96 |
905 | 1999.11.05 20:31 | close | 452 | 0.12 | 1.04285 | 0.00000 | 0.00000 | -8.23 | 9963.73 |
906 | 1999.11.05 20:31 | close | 454 | 0.12 | 1.04285 | 0.00000 | 0.00000 | -6.07 | 9957.66 |
907 | 1999.11.05 20:31 | close | 451 | 0.12 | 1.04285 | 0.00000 | 0.00000 | -8.11 | 9949.55 |
908 | 1999.11.05 20:31 | close | 453 | 0.12 | 1.04285 | 0.00000 | 0.00000 | -5.71 | 9943.85 |
909 | 1999.11.08 08:00 | buy | 455 | 0.12 | 1.04605 | 0.00000 | 0.00000 | ||
910 | 1999.11.09 11:30 | close | 455 | 0.12 | 1.03970 | 0.00000 | 0.00000 | -7.66 | 9936.19 |
911 | 1999.11.09 18:30 | sell | 456 | 0.12 | 1.03820 | 0.00000 | 0.00000 | ||
912 | 1999.11.10 12:00 | close | 456 | 0.12 | 1.04085 | 0.00000 | 0.00000 | -3.31 | 9932.88 |
913 | 1999.11.10 14:00 | sell | 457 | 0.12 | 1.04040 | 0.00000 | 0.00000 | ||
914 | 1999.11.10 15:00 | close | 457 | 0.12 | 1.04105 | 0.00000 | 0.00000 | -0.84 | 9932.04 |
915 | 1999.11.10 15:30 | buy | 458 | 0.12 | 1.04135 | 0.00000 | 0.00000 | ||
916 | 1999.11.10 17:30 | buy | 459 | 0.12 | 1.04415 | 0.00000 | 0.00000 | ||
917 | 1999.11.10 19:00 | close | 458 | 0.12 | 1.04330 | 0.00000 | 0.00000 | 2.28 | 9934.32 |
918 | 1999.11.10 19:00 | close | 459 | 0.12 | 1.04330 | 0.00000 | 0.00000 | -1.08 | 9933.24 |
919 | 1999.11.11 08:30 | buy | 460 | 0.12 | 1.04445 | 0.00000 | 0.00000 | ||
920 | 1999.11.15 08:00 | close | 460 | 0.12 | 1.03330 | 0.00000 | 0.00000 | -13.40 | 9919.84 |
921 | 1999.11.15 08:30 | sell | 461 | 0.12 | 1.03210 | 0.00000 | 0.00000 | ||
922 | 1999.11.15 12:00 | sell | 462 | 0.12 | 1.03130 | 0.00000 | 0.00000 | ||
923 | 1999.11.15 14:30 | sell | 463 | 0.12 | 1.03070 | 0.00000 | 0.00000 | ||
924 | 1999.11.15 22:00 | close | 461 | 0.12 | 1.03325 | 0.00000 | 0.00000 | -1.44 | 9918.40 |
925 | 1999.11.15 22:00 | close | 463 | 0.12 | 1.03325 | 0.00000 | 0.00000 | -3.12 | 9915.28 |
926 | 1999.11.15 22:00 | close | 462 | 0.12 | 1.03325 | 0.00000 | 0.00000 | -2.40 | 9912.88 |
927 | 1999.11.15 22:00 | buy | 464 | 0.12 | 1.03325 | 0.00000 | 0.00000 | ||
928 | 1999.11.16 02:30 | buy | 465 | 0.12 | 1.03465 | 0.00000 | 0.00000 | ||
929 | 1999.11.17 10:30 | buy | 466 | 0.12 | 1.04125 | 0.00000 | 0.00000 | ||
930 | 1999.11.17 13:00 | buy | 467 | 0.12 | 1.03985 | 0.00000 | 0.00000 | ||
931 | 1999.11.17 14:00 | buy | 468 | 0.12 | 1.04145 | 0.00000 | 0.00000 | ||
932 | 1999.11.18 11:00 | close | 464 | 0.12 | 1.04230 | 0.00000 | 0.00000 | 10.91 | 9923.79 |
933 | 1999.11.18 11:00 | close | 466 | 0.12 | 1.04230 | 0.00000 | 0.00000 | 1.26 | 9925.05 |
934 | 1999.11.18 11:00 | close | 468 | 0.12 | 1.04230 | 0.00000 | 0.00000 | 1.02 | 9926.07 |
935 | 1999.11.18 11:00 | close | 465 | 0.12 | 1.04230 | 0.00000 | 0.00000 | 9.20 | 9935.28 |
936 | 1999.11.18 11:00 | close | 467 | 0.12 | 1.04230 | 0.00000 | 0.00000 | 2.94 | 9938.22 |
937 | 1999.11.18 11:30 | sell | 469 | 0.12 | 1.04000 | 0.00000 | 0.00000 | ||
938 | 1999.11.18 14:30 | sell | 470 | 0.12 | 1.03800 | 0.00000 | 0.00000 | ||
939 | 1999.11.18 16:30 | sell | 471 | 0.12 | 1.03140 | 0.00000 | 0.00000 | ||
940 | 1999.11.18 19:00 | close | 469 | 0.12 | 1.03035 | 0.00000 | 0.00000 | 11.52 | 9949.74 |
941 | 1999.11.18 19:00 | close | 471 | 0.12 | 1.03035 | 0.00000 | 0.00000 | 1.20 | 9950.94 |
942 | 1999.11.18 19:00 | close | 470 | 0.12 | 1.03035 | 0.00000 | 0.00000 | 9.12 | 9960.06 |
943 | 1999.11.19 02:30 | sell | 472 | 0.12 | 1.03070 | 0.00000 | 0.00000 | ||
944 | 1999.11.19 15:00 | sell | 473 | 0.12 | 1.02860 | 0.00000 | 0.00000 | ||
945 | 1999.11.19 16:00 | close | 472 | 0.12 | 1.02975 | 0.00000 | 0.00000 | 1.08 | 9961.14 |
946 | 1999.11.19 16:00 | close | 473 | 0.12 | 1.02975 | 0.00000 | 0.00000 | -1.44 | 9959.70 |
947 | 1999.11.19 16:30 | buy | 474 | 0.12 | 1.03045 | 0.00000 | 0.00000 | ||
948 | 1999.11.19 19:00 | buy | 475 | 0.12 | 1.03175 | 0.00000 | 0.00000 | ||
949 | 1999.11.22 08:00 | close | 474 | 0.12 | 1.03090 | 0.00000 | 0.00000 | 0.50 | 9960.20 |
950 | 1999.11.22 08:00 | close | 475 | 0.12 | 1.03090 | 0.00000 | 0.00000 | -1.06 | 9959.14 |
951 | 1999.11.22 11:00 | buy | 476 | 0.12 | 1.03205 | 0.00000 | 0.00000 | ||
952 | 1999.11.22 13:30 | close | 476 | 0.12 | 1.03090 | 0.00000 | 0.00000 | -1.44 | 9957.70 |
953 | 1999.11.22 15:00 | buy | 477 | 0.12 | 1.03195 | 0.00000 | 0.00000 | ||
954 | 1999.11.22 17:30 | close | 477 | 0.12 | 1.03190 | 0.00000 | 0.00000 | -0.12 | 9957.58 |
955 | 1999.11.22 18:30 | buy | 478 | 0.12 | 1.03375 | 0.00000 | 0.00000 | ||
956 | 1999.11.22 19:00 | close | 478 | 0.12 | 1.03220 | 0.00000 | 0.00000 | -1.92 | 9955.66 |
957 | 1999.11.23 00:30 | sell | 479 | 0.12 | 1.03140 | 0.00000 | 0.00000 | ||
958 | 1999.11.23 16:00 | sell | 480 | 0.12 | 1.02960 | 0.00000 | 0.00000 | ||
959 | 1999.11.23 18:00 | sell | 481 | 0.12 | 1.02660 | 0.00000 | 0.00000 | ||
960 | 1999.11.23 18:30 | close | 479 | 0.12 | 1.02815 | 0.00000 | 0.00000 | 3.84 | 9959.50 |
961 | 1999.11.23 18:30 | close | 481 | 0.12 | 1.02815 | 0.00000 | 0.00000 | -1.92 | 9957.58 |
962 | 1999.11.23 18:30 | close | 480 | 0.12 | 1.02815 | 0.00000 | 0.00000 | 1.68 | 9959.26 |
963 | 1999.11.24 06:00 | sell | 482 | 0.12 | 1.02740 | 0.00000 | 0.00000 | ||
964 | 1999.11.24 08:30 | sell | 483 | 0.12 | 1.02670 | 0.00000 | 0.00000 | ||
965 | 1999.11.24 09:30 | sell | 484 | 0.12 | 1.02490 | 0.00000 | 0.00000 | ||
966 | 1999.11.24 10:00 | close | 482 | 0.12 | 1.02625 | 0.00000 | 0.00000 | 1.32 | 9960.58 |
967 | 1999.11.24 10:00 | close | 484 | 0.12 | 1.02625 | 0.00000 | 0.00000 | -1.68 | 9958.90 |
968 | 1999.11.24 10:00 | close | 483 | 0.12 | 1.02625 | 0.00000 | 0.00000 | 0.48 | 9959.38 |
969 | 1999.11.24 11:00 | sell | 485 | 0.12 | 1.02310 | 0.00000 | 0.00000 | ||
970 | 1999.11.24 14:01 | sell | 486 | 0.12 | 1.02250 | 0.00000 | 0.00000 | ||
971 | 1999.11.24 17:30 | sell | 487 | 0.12 | 1.01720 | 0.00000 | 0.00000 | ||
972 | 1999.11.25 09:30 | close | 485 | 0.12 | 1.01935 | 0.00000 | 0.00000 | 4.24 | 9963.62 |
973 | 1999.11.25 09:30 | close | 487 | 0.12 | 1.01935 | 0.00000 | 0.00000 | -2.84 | 9960.78 |
974 | 1999.11.25 09:30 | close | 486 | 0.12 | 1.01935 | 0.00000 | 0.00000 | 3.52 | 9964.29 |
975 | 1999.11.25 11:00 | buy | 488 | 0.12 | 1.02065 | 0.00000 | 0.00000 | ||
976 | 1999.11.25 11:30 | close | 488 | 0.12 | 1.02010 | 0.00000 | 0.00000 | -0.72 | 9963.57 |
977 | 1999.11.25 15:00 | sell | 489 | 0.12 | 1.01750 | 0.00000 | 0.00000 | ||
978 | 1999.11.25 15:30 | close | 489 | 0.12 | 1.01865 | 0.00000 | 0.00000 | -1.44 | 9962.13 |
979 | 1999.11.25 17:00 | buy | 490 | 0.12 | 1.01955 | 0.00000 | 0.00000 | ||
980 | 1999.11.30 12:00 | close | 490 | 0.12 | 1.01170 | 0.00000 | 0.00000 | -9.42 | 9952.72 |
981 | 1999.11.30 13:30 | sell | 491 | 0.12 | 1.00570 | 0.00000 | 0.00000 | ||
982 | 1999.11.30 14:00 | close | 491 | 0.12 | 1.01125 | 0.00000 | 0.00000 | -6.72 | 9946.00 |
983 | 1999.11.30 15:00 | sell | 492 | 0.12 | 1.00630 | 0.00000 | 0.00000 | ||
984 | 1999.12.02 10:30 | close | 492 | 0.12 | 1.00665 | 0.00000 | 0.00000 | -0.75 | 9945.24 |
985 | 1999.12.02 11:00 | buy | 493 | 0.12 | 1.00765 | 0.00000 | 0.00000 | ||
986 | 1999.12.02 12:30 | buy | 494 | 0.12 | 1.00785 | 0.00000 | 0.00000 | ||
987 | 1999.12.03 10:00 | close | 493 | 0.12 | 1.00280 | 0.00000 | 0.00000 | -5.86 | 9939.39 |
988 | 1999.12.03 10:00 | close | 494 | 0.12 | 1.00280 | 0.00000 | 0.00000 | -6.10 | 9933.29 |
989 | 1999.12.03 13:30 | sell | 495 | 0.12 | 1.00120 | 0.00000 | 0.00000 | ||
990 | 1999.12.06 07:01 | close | 495 | 0.12 | 1.00105 | 0.00000 | 0.00000 | 0.05 | 9933.34 |
991 | 1999.12.06 08:30 | buy | 496 | 0.12 | 1.00195 | 0.00000 | 0.00000 | ||
992 | 1999.12.06 12:00 | buy | 497 | 0.12 | 1.00765 | 0.00000 | 0.00000 | ||
993 | 1999.12.06 13:00 | buy | 498 | 0.12 | 1.01485 | 0.00000 | 0.00000 | ||
994 | 1999.12.06 14:30 | buy | 499 | 0.12 | 1.02035 | 0.00000 | 0.00000 | ||
995 | 1999.12.06 15:30 | buy | 500 | 0.12 | 1.02245 | 0.00000 | 0.00000 | ||
996 | 1999.12.06 18:00 | buy | 501 | 0.12 | 1.02555 | 0.00000 | 0.00000 | ||
997 | 1999.12.07 09:30 | close | 496 | 0.12 | 1.02260 | 0.00000 | 0.00000 | 24.74 | 9958.08 |
998 | 1999.12.07 09:30 | close | 498 | 0.12 | 1.02260 | 0.00000 | 0.00000 | 9.26 | 9967.34 |
999 | 1999.12.07 09:30 | close | 500 | 0.12 | 1.02260 | 0.00000 | 0.00000 | 0.14 | 9967.48 |
1000 | 1999.12.07 09:30 | close | 497 | 0.12 | 1.02260 | 0.00000 | 0.00000 | 17.90 | 9985.38 |
1001 | 1999.12.07 09:30 | close | 501 | 0.12 | 1.02260 | 0.00000 | 0.00000 | -3.58 | 9981.80 |
1002 | 1999.12.07 09:30 | close | 499 | 0.12 | 1.02260 | 0.00000 | 0.00000 | 2.66 | 9984.47 |
1003 | 1999.12.07 11:00 | buy | 502 | 0.12 | 1.02655 | 0.00000 | 0.00000 | ||
1004 | 1999.12.07 12:00 | buy | 503 | 0.12 | 1.02765 | 0.00000 | 0.00000 | ||
1005 | 1999.12.07 12:30 | close | 502 | 0.12 | 1.02320 | 0.00000 | 0.00000 | -4.08 | 9980.39 |
1006 | 1999.12.07 12:30 | close | 503 | 0.12 | 1.02320 | 0.00000 | 0.00000 | -5.40 | 9974.99 |
1007 | 1999.12.07 13:00 | sell | 504 | 0.12 | 1.02360 | 0.00000 | 0.00000 | ||
1008 | 1999.12.07 14:00 | sell | 505 | 0.12 | 1.02340 | 0.00000 | 0.00000 | ||
1009 | 1999.12.07 16:00 | sell | 506 | 0.12 | 1.02170 | 0.00000 | 0.00000 | ||
1010 | 1999.12.08 09:30 | close | 504 | 0.12 | 1.02735 | 0.00000 | 0.00000 | -4.63 | 9970.36 |
1011 | 1999.12.08 09:30 | close | 506 | 0.12 | 1.02735 | 0.00000 | 0.00000 | -6.91 | 9963.45 |
1012 | 1999.12.08 09:30 | close | 505 | 0.12 | 1.02735 | 0.00000 | 0.00000 | -4.87 | 9958.58 |
1013 | 1999.12.08 09:30 | buy | 507 | 0.12 | 1.02735 | 0.00000 | 0.00000 | ||
1014 | 1999.12.13 21:30 | close | 507 | 0.12 | 1.01430 | 0.00000 | 0.00000 | -15.61 | 9942.97 |
1015 | 1999.12.13 22:01 | buy | 508 | 0.12 | 1.01425 | 0.00000 | 0.00000 | ||
1016 | 1999.12.14 09:00 | close | 508 | 0.12 | 1.01310 | 0.00000 | 0.00000 | -1.42 | 9941.55 |
1017 | 1999.12.14 10:30 | sell | 509 | 0.12 | 1.00820 | 0.00000 | 0.00000 | ||
1018 | 1999.12.14 11:00 | sell | 510 | 0.12 | 1.00730 | 0.00000 | 0.00000 | ||
1019 | 1999.12.14 12:00 | sell | 511 | 0.12 | 1.00560 | 0.00000 | 0.00000 | ||
1020 | 1999.12.14 12:30 | sell | 512 | 0.12 | 1.00640 | 0.00000 | 0.00000 | ||
1021 | 1999.12.14 13:00 | sell | 513 | 0.12 | 1.00560 | 0.00000 | 0.00000 | ||
1022 | 1999.12.14 13:30 | sell | 514 | 0.12 | 1.00650 | 0.00000 | 0.00000 | ||
1023 | 1999.12.14 14:00 | sell | 515 | 0.12 | 1.00430 | 0.00000 | 0.00000 | ||
1024 | 1999.12.14 18:30 | close | 509 | 0.12 | 1.00725 | 0.00000 | 0.00000 | 1.08 | 9942.63 |
1025 | 1999.12.14 18:30 | close | 511 | 0.12 | 1.00725 | 0.00000 | 0.00000 | -2.04 | 9940.59 |
1026 | 1999.12.14 18:30 | close | 513 | 0.12 | 1.00725 | 0.00000 | 0.00000 | -2.04 | 9938.55 |
1027 | 1999.12.14 18:30 | close | 515 | 0.12 | 1.00725 | 0.00000 | 0.00000 | -3.60 | 9934.95 |
1028 | 1999.12.14 18:30 | close | 510 | 0.12 | 1.00725 | 0.00000 | 0.00000 | 0.00 | 9934.95 |
1029 | 1999.12.14 18:30 | close | 514 | 0.12 | 1.00725 | 0.00000 | 0.00000 | -0.96 | 9933.99 |
1030 | 1999.12.14 18:30 | close | 512 | 0.12 | 1.00725 | 0.00000 | 0.00000 | -1.08 | 9932.91 |
1031 | 1999.12.14 20:30 | sell | 516 | 0.12 | 1.00670 | 0.00000 | 0.00000 | ||
1032 | 1999.12.14 22:00 | sell | 517 | 0.12 | 1.00580 | 0.00000 | 0.00000 | ||
1033 | 1999.12.15 09:00 | sell | 518 | 0.12 | 1.00380 | 0.00000 | 0.00000 | ||
1034 | 1999.12.15 09:30 | close | 516 | 0.12 | 1.00485 | 0.00000 | 0.00000 | 2.09 | 9935.00 |
1035 | 1999.12.15 09:30 | close | 518 | 0.12 | 1.00485 | 0.00000 | 0.00000 | -1.32 | 9933.68 |
1036 | 1999.12.15 09:30 | close | 517 | 0.12 | 1.00485 | 0.00000 | 0.00000 | 1.01 | 9934.69 |
1037 | 1999.12.15 11:00 | sell | 519 | 0.12 | 1.00390 | 0.00000 | 0.00000 | ||
1038 | 1999.12.15 13:30 | sell | 520 | 0.12 | 1.00250 | 0.00000 | 0.00000 | ||
1039 | 1999.12.15 14:30 | close | 519 | 0.12 | 1.00295 | 0.00000 | 0.00000 | 1.08 | 9935.77 |
1040 | 1999.12.15 14:30 | close | 520 | 0.12 | 1.00295 | 0.00000 | 0.00000 | -0.60 | 9935.17 |
1041 | 1999.12.15 18:00 | buy | 521 | 0.12 | 1.00665 | 0.00000 | 0.00000 | ||
1042 | 1999.12.15 19:00 | close | 521 | 0.12 | 1.00670 | 0.00000 | 0.00000 | 0.00 | 9935.17 |
1043 | 1999.12.16 10:00 | buy | 522 | 0.12 | 1.01305 | 0.00000 | 0.00000 | ||
1044 | 1999.12.16 11:00 | buy | 523 | 0.12 | 1.01595 | 0.00000 | 0.00000 | ||
1045 | 1999.12.16 12:00 | close | 522 | 0.12 | 1.01250 | 0.00000 | 0.00000 | -0.72 | 9934.45 |
1046 | 1999.12.16 12:00 | close | 523 | 0.12 | 1.01250 | 0.00000 | 0.00000 | -4.20 | 9930.25 |
1047 | 1999.12.16 13:00 | buy | 524 | 0.12 | 1.01555 | 0.00000 | 0.00000 | ||
1048 | 1999.12.17 08:30 | close | 524 | 0.12 | 1.02220 | 0.00000 | 0.00000 | 7.94 | 9938.19 |
1049 | 1999.12.17 09:00 | buy | 525 | 0.12 | 1.02385 | 0.00000 | 0.00000 | ||
1050 | 1999.12.17 10:00 | close | 525 | 0.12 | 1.02200 | 0.00000 | 0.00000 | -2.28 | 9935.91 |
1051 | 1999.12.17 12:30 | sell | 526 | 0.12 | 1.01830 | 0.00000 | 0.00000 | ||
1052 | 1999.12.17 14:30 | close | 526 | 0.12 | 1.01375 | 0.00000 | 0.00000 | 5.40 | 9941.31 |
1053 | 1999.12.17 16:30 | sell | 527 | 0.12 | 1.00880 | 0.00000 | 0.00000 | ||
1054 | 1999.12.17 17:30 | sell | 528 | 0.12 | 1.00840 | 0.00000 | 0.00000 | ||
1055 | 1999.12.20 21:30 | close | 527 | 0.12 | 1.01275 | 0.00000 | 0.00000 | -4.87 | 9936.45 |
1056 | 1999.12.20 21:30 | close | 528 | 0.12 | 1.01275 | 0.00000 | 0.00000 | -5.35 | 9931.10 |
1057 | 1999.12.21 11:00 | sell | 529 | 0.12 | 1.00860 | 0.00000 | 0.00000 | ||
1058 | 1999.12.21 12:00 | close | 529 | 0.12 | 1.01125 | 0.00000 | 0.00000 | -3.24 | 9927.86 |
1059 | 1999.12.21 13:00 | sell | 530 | 0.12 | 1.00920 | 0.00000 | 0.00000 | ||
1060 | 1999.12.21 21:30 | sell | 531 | 0.12 | 1.00860 | 0.00000 | 0.00000 | ||
1061 | 1999.12.21 23:00 | sell | 532 | 0.12 | 1.00840 | 0.00000 | 0.00000 | ||
1062 | 1999.12.22 08:30 | close | 530 | 0.12 | 1.01045 | 0.00000 | 0.00000 | -1.63 | 9926.23 |
1063 | 1999.12.22 08:30 | close | 532 | 0.12 | 1.01045 | 0.00000 | 0.00000 | -2.59 | 9923.64 |
1064 | 1999.12.22 08:30 | close | 531 | 0.12 | 1.01045 | 0.00000 | 0.00000 | -2.35 | 9921.29 |
1065 | 1999.12.22 08:30 | buy | 533 | 0.12 | 1.01045 | 0.00000 | 0.00000 | ||
1066 | 1999.12.22 09:30 | close | 533 | 0.12 | 1.00970 | 0.00000 | 0.00000 | -0.96 | 9920.33 |
1067 | 1999.12.22 10:00 | sell | 534 | 0.12 | 1.00890 | 0.00000 | 0.00000 | ||
1068 | 1999.12.22 11:30 | sell | 535 | 0.12 | 1.00810 | 0.00000 | 0.00000 | ||
1069 | 1999.12.22 15:30 | close | 534 | 0.12 | 1.00775 | 0.00000 | 0.00000 | 1.32 | 9921.65 |
1070 | 1999.12.22 15:30 | close | 535 | 0.12 | 1.00775 | 0.00000 | 0.00000 | 0.36 | 9922.01 |
1071 | 1999.12.22 18:30 | sell | 536 | 0.12 | 1.00750 | 0.00000 | 0.00000 | ||
1072 | 1999.12.27 10:30 | close | 536 | 0.12 | 1.01225 | 0.00000 | 0.00000 | -6.10 | 9915.92 |
1073 | 1999.12.27 12:00 | sell | 537 | 0.12 | 1.01310 | 0.00000 | 0.00000 | ||
1074 | 1999.12.27 17:31 | sell | 538 | 0.12 | 1.01220 | 0.00000 | 0.00000 | ||
1075 | 1999.12.28 11:00 | close | 537 | 0.12 | 1.01215 | 0.00000 | 0.00000 | 1.01 | 9916.93 |
1076 | 1999.12.28 11:00 | close | 538 | 0.12 | 1.01215 | 0.00000 | 0.00000 | -0.07 | 9916.86 |
1077 | 1999.12.28 15:00 | sell | 539 | 0.12 | 1.00900 | 0.00000 | 0.00000 | ||
1078 | 1999.12.28 17:30 | sell | 540 | 0.12 | 1.00610 | 0.00000 | 0.00000 | ||
1079 | 1999.12.28 18:00 | close | 539 | 0.12 | 1.00755 | 0.00000 | 0.00000 | 1.68 | 9918.54 |
1080 | 1999.12.28 18:00 | close | 540 | 0.12 | 1.00755 | 0.00000 | 0.00000 | -1.80 | 9916.74 |
1081 | 1999.12.28 19:30 | sell | 541 | 0.12 | 1.00680 | 0.00000 | 0.00000 | ||
1082 | 1999.12.29 16:30 | sell | 542 | 0.12 | 1.00460 | 0.00000 | 0.00000 | ||
1083 | 1999.12.29 18:00 | close | 541 | 0.12 | 1.00505 | 0.00000 | 0.00000 | 1.97 | 9918.71 |
1084 | 1999.12.29 18:00 | close | 542 | 0.12 | 1.00505 | 0.00000 | 0.00000 | -0.60 | 9918.11 |
1085 | 1999.12.30 03:33 | buy | 543 | 0.12 | 1.00665 | 0.00000 | 0.00000 | ||
1086 | 1999.12.30 04:00 | close | 543 | 0.12 | 1.00650 | 0.00000 | 0.00000 | -0.24 | 9917.87 |
1087 | 1999.12.30 09:30 | sell | 544 | 0.12 | 1.00490 | 0.00000 | 0.00000 | ||
1088 | 1999.12.30 12:30 | sell | 545 | 0.12 | 1.00360 | 0.00000 | 0.00000 | ||
1089 | 1999.12.30 17:30 | sell | 546 | 0.12 | 1.00320 | 0.00000 | 0.00000 | ||
1090 | 1999.12.30 20:00 | close | 544 | 0.12 | 1.00745 | 0.00000 | 0.00000 | -3.12 | 9914.75 |
1091 | 1999.12.30 20:00 | close | 546 | 0.12 | 1.00745 | 0.00000 | 0.00000 | -5.16 | 9909.59 |
1092 | 1999.12.30 20:00 | close | 545 | 0.12 | 1.00745 | 0.00000 | 0.00000 | -4.68 | 9904.91 |
1093 | 1999.12.30 20:00 | buy | 547 | 0.12 | 1.00745 | 0.00000 | 0.00000 | ||
1094 | 1999.12.30 21:32 | close | 547 | 0.12 | 1.00770 | 0.00000 | 0.00000 | 0.24 | 9905.15 |
1095 | 1999.12.31 11:00 | sell | 548 | 0.12 | 1.00570 | 0.00000 | 0.00000 | ||
1096 | 1999.12.31 11:30 | close | 548 | 0.12 | 1.00765 | 0.00000 | 0.00000 | -2.40 | 9902.75 |
1097 | 1999.12.31 12:31 | sell | 549 | 0.12 | 1.00650 | 0.00000 | 0.00000 | ||
1098 | 2000.01.04 09:00 | close | 549 | 0.12 | 1.02415 | 0.00000 | 0.00000 | -21.38 | 9881.38 |
1099 | 2000.01.04 10:30 | sell | 550 | 0.12 | 1.02230 | 0.00000 | 0.00000 | ||
1100 | 2000.01.04 11:00 | close | 550 | 0.12 | 1.02305 | 0.00000 | 0.00000 | -0.96 | 9880.42 |
1101 | 2000.01.04 12:30 | buy | 551 | 0.12 | 1.02975 | 0.00000 | 0.00000 | ||
1102 | 2000.01.04 13:46 | buy | 552 | 0.12 | 1.03325 | 0.00000 | 0.00000 | ||
1103 | 2000.01.05 07:00 | close | 551 | 0.12 | 1.03150 | 0.00000 | 0.00000 | 2.06 | 9882.48 |
1104 | 2000.01.05 07:00 | close | 552 | 0.12 | 1.03150 | 0.00000 | 0.00000 | -2.14 | 9880.34 |
1105 | 2000.01.05 09:00 | buy | 553 | 0.12 | 1.03675 | 0.00000 | 0.00000 | ||
1106 | 2000.01.05 10:00 | buy | 554 | 0.12 | 1.03885 | 0.00000 | 0.00000 | ||
1107 | 2000.01.05 10:30 | close | 553 | 0.12 | 1.03710 | 0.00000 | 0.00000 | 0.36 | 9880.70 |
1108 | 2000.01.05 10:30 | close | 554 | 0.12 | 1.03710 | 0.00000 | 0.00000 | -2.16 | 9878.54 |
1109 | 2000.01.05 14:00 | buy | 555 | 0.12 | 1.03615 | 0.00000 | 0.00000 | ||
1110 | 2000.01.05 15:00 | buy | 556 | 0.12 | 1.03655 | 0.00000 | 0.00000 | ||
1111 | 2000.01.06 08:30 | close | 555 | 0.12 | 1.03420 | 0.00000 | 0.00000 | -2.34 | 9876.20 |
1112 | 2000.01.06 08:30 | close | 556 | 0.12 | 1.03420 | 0.00000 | 0.00000 | -2.82 | 9873.38 |
1113 | 2000.01.06 09:30 | sell | 557 | 0.12 | 1.03320 | 0.00000 | 0.00000 | ||
1114 | 2000.01.06 19:00 | sell | 558 | 0.12 | 1.02850 | 0.00000 | 0.00000 | ||
1115 | 2000.01.06 19:30 | close | 557 | 0.12 | 1.02925 | 0.00000 | 0.00000 | 4.68 | 9878.06 |
1116 | 2000.01.06 19:30 | close | 558 | 0.12 | 1.02925 | 0.00000 | 0.00000 | -0.96 | 9877.10 |
1117 | 2000.01.07 00:30 | sell | 559 | 0.12 | 1.03300 | 0.00000 | 0.00000 | ||
1118 | 2000.01.07 02:00 | sell | 560 | 0.12 | 1.03030 | 0.00000 | 0.00000 | ||
1119 | 2000.01.07 13:00 | sell | 561 | 0.12 | 1.02880 | 0.00000 | 0.00000 | ||
1120 | 2000.01.07 21:00 | close | 559 | 0.12 | 1.02815 | 0.00000 | 0.00000 | 5.76 | 9882.86 |
1121 | 2000.01.07 21:00 | close | 561 | 0.12 | 1.02815 | 0.00000 | 0.00000 | 0.72 | 9883.58 |
1122 | 2000.01.07 21:00 | close | 560 | 0.12 | 1.02815 | 0.00000 | 0.00000 | 2.52 | 9886.10 |
1123 | 2000.01.07 23:33 | buy | 562 | 0.12 | 1.03005 | 0.00000 | 0.00000 | ||
1124 | 2000.01.11 09:00 | close | 562 | 0.12 | 1.02830 | 0.00000 | 0.00000 | -2.12 | 9883.99 |
1125 | 2000.01.11 10:30 | buy | 563 | 0.12 | 1.03025 | 0.00000 | 0.00000 | ||
1126 | 2000.01.11 18:00 | buy | 564 | 0.12 | 1.03245 | 0.00000 | 0.00000 | ||
1127 | 2000.01.11 22:30 | buy | 565 | 0.12 | 1.03305 | 0.00000 | 0.00000 | ||
1128 | 2000.01.12 07:30 | close | 563 | 0.12 | 1.03360 | 0.00000 | 0.00000 | 3.98 | 9887.97 |
1129 | 2000.01.12 07:30 | close | 565 | 0.12 | 1.03360 | 0.00000 | 0.00000 | 0.62 | 9888.59 |
1130 | 2000.01.12 07:30 | close | 564 | 0.12 | 1.03360 | 0.00000 | 0.00000 | 1.34 | 9889.93 |
1131 | 2000.01.12 09:00 | buy | 566 | 0.12 | 1.03605 | 0.00000 | 0.00000 | ||
1132 | 2000.01.12 10:00 | close | 566 | 0.12 | 1.03570 | 0.00000 | 0.00000 | -0.48 | 9889.45 |
1133 | 2000.01.12 10:30 | sell | 567 | 0.12 | 1.03310 | 0.00000 | 0.00000 | ||
1134 | 2000.01.12 13:00 | close | 567 | 0.12 | 1.03095 | 0.00000 | 0.00000 | 2.52 | 9891.97 |
1135 | 2000.01.12 19:30 | sell | 568 | 0.12 | 1.02970 | 0.00000 | 0.00000 | ||
1136 | 2000.01.13 07:00 | sell | 569 | 0.12 | 1.02860 | 0.00000 | 0.00000 | ||
1137 | 2000.01.13 07:30 | close | 568 | 0.12 | 1.02955 | 0.00000 | 0.00000 | -0.08 | 9891.89 |
1138 | 2000.01.13 07:30 | close | 569 | 0.12 | 1.02955 | 0.00000 | 0.00000 | -1.20 | 9890.69 |
1139 | 2000.01.13 13:00 | sell | 570 | 0.12 | 1.02860 | 0.00000 | 0.00000 | ||
1140 | 2000.01.13 14:30 | sell | 571 | 0.12 | 1.02690 | 0.00000 | 0.00000 | ||
1141 | 2000.01.13 16:00 | close | 570 | 0.12 | 1.02635 | 0.00000 | 0.00000 | 2.64 | 9893.33 |
1142 | 2000.01.13 16:00 | close | 571 | 0.12 | 1.02635 | 0.00000 | 0.00000 | 0.60 | 9893.93 |
1143 | 2000.01.13 18:30 | sell | 572 | 0.12 | 1.02530 | 0.00000 | 0.00000 | ||
1144 | 2000.01.14 02:30 | close | 572 | 0.12 | 1.02595 | 0.00000 | 0.00000 | -0.91 | 9893.02 |
1145 | 2000.01.14 07:00 | buy | 573 | 0.12 | 1.02655 | 0.00000 | 0.00000 | ||
1146 | 2000.01.18 04:30 | close | 573 | 0.12 | 1.00960 | 0.00000 | 0.00000 | -20.36 | 9872.66 |
1147 | 2000.01.18 07:00 | buy | 574 | 0.12 | 1.01125 | 0.00000 | 0.00000 | ||
1148 | 2000.01.18 09:30 | buy | 575 | 0.12 | 1.01395 | 0.00000 | 0.00000 | ||
1149 | 2000.01.18 10:00 | close | 574 | 0.12 | 1.01150 | 0.00000 | 0.00000 | 0.24 | 9872.90 |
1150 | 2000.01.18 10:00 | close | 575 | 0.12 | 1.01150 | 0.00000 | 0.00000 | -3.00 | 9869.90 |
1151 | 2000.01.18 11:00 | sell | 576 | 0.12 | 1.01090 | 0.00000 | 0.00000 | ||
1152 | 2000.01.18 12:00 | sell | 577 | 0.12 | 1.00810 | 0.00000 | 0.00000 | ||
1153 | 2000.01.18 12:30 | close | 576 | 0.12 | 1.00865 | 0.00000 | 0.00000 | 2.64 | 9872.54 |
1154 | 2000.01.18 12:30 | close | 577 | 0.12 | 1.00865 | 0.00000 | 0.00000 | -0.72 | 9871.82 |
1155 | 2000.01.18 18:00 | buy | 578 | 0.12 | 1.01225 | 0.00000 | 0.00000 | ||
1156 | 2000.01.18 20:30 | buy | 579 | 0.12 | 1.01235 | 0.00000 | 0.00000 | ||
1157 | 2000.01.18 22:30 | buy | 580 | 0.12 | 1.01335 | 0.00000 | 0.00000 | ||
1158 | 2000.01.19 00:30 | buy | 581 | 0.12 | 1.01505 | 0.00000 | 0.00000 | ||
1159 | 2000.01.20 10:00 | close | 578 | 0.12 | 1.01260 | 0.00000 | 0.00000 | 0.44 | 9872.27 |
1160 | 2000.01.20 10:00 | close | 580 | 0.12 | 1.01260 | 0.00000 | 0.00000 | -0.88 | 9871.39 |
1161 | 2000.01.20 10:00 | close | 579 | 0.12 | 1.01260 | 0.00000 | 0.00000 | 0.32 | 9871.71 |
1162 | 2000.01.20 10:00 | close | 581 | 0.12 | 1.01260 | 0.00000 | 0.00000 | -2.94 | 9868.78 |
1163 | 2000.01.20 10:30 | sell | 582 | 0.12 | 1.01080 | 0.00000 | 0.00000 | ||
1164 | 2000.01.20 11:30 | close | 582 | 0.12 | 1.01005 | 0.00000 | 0.00000 | 0.84 | 9869.62 |
1165 | 2000.01.20 18:30 | buy | 583 | 0.12 | 1.01375 | 0.00000 | 0.00000 | ||
1166 | 2000.01.20 19:30 | buy | 584 | 0.12 | 1.01705 | 0.00000 | 0.00000 | ||
1167 | 2000.01.21 07:00 | close | 583 | 0.12 | 1.01830 | 0.00000 | 0.00000 | 5.42 | 9875.04 |
1168 | 2000.01.21 07:00 | close | 584 | 0.12 | 1.01830 | 0.00000 | 0.00000 | 1.46 | 9876.50 |
1169 | 2000.01.21 09:00 | sell | 585 | 0.12 | 1.01650 | 0.00000 | 0.00000 | ||
1170 | 2000.01.21 11:30 | sell | 586 | 0.12 | 1.01470 | 0.00000 | 0.00000 | ||
1171 | 2000.01.21 13:30 | sell | 587 | 0.12 | 1.01220 | 0.00000 | 0.00000 | ||
1172 | 2000.01.21 15:00 | sell | 588 | 0.12 | 1.00970 | 0.00000 | 0.00000 | ||
1173 | 2000.01.21 16:30 | close | 585 | 0.12 | 1.00765 | 0.00000 | 0.00000 | 10.56 | 9887.06 |
1174 | 2000.01.21 16:30 | close | 587 | 0.12 | 1.00765 | 0.00000 | 0.00000 | 5.40 | 9892.46 |
1175 | 2000.01.21 16:30 | close | 586 | 0.12 | 1.00765 | 0.00000 | 0.00000 | 8.40 | 9900.86 |
1176 | 2000.01.21 16:30 | close | 588 | 0.12 | 1.00765 | 0.00000 | 0.00000 | 2.40 | 9903.26 |
1177 | 2000.01.24 00:01 | sell | 589 | 0.12 | 1.00280 | 0.00000 | 0.00000 | ||
1178 | 2000.01.24 02:00 | close | 589 | 0.12 | 1.00445 | 0.00000 | 0.00000 | -2.04 | 9901.22 |
1179 | 2000.01.24 14:00 | sell | 590 | 0.12 | 1.00400 | 0.00000 | 0.00000 | ||
1180 | 2000.01.24 15:00 | sell | 591 | 0.12 | 1.00180 | 0.00000 | 0.00000 | ||
1181 | 2000.01.24 15:30 | close | 590 | 0.12 | 1.00275 | 0.00000 | 0.00000 | 1.44 | 9902.66 |
1182 | 2000.01.24 15:30 | close | 591 | 0.12 | 1.00275 | 0.00000 | 0.00000 | -1.20 | 9901.46 |
1183 | 2000.01.24 16:31 | sell | 592 | 0.12 | 1.00280 | 0.00000 | 0.00000 | ||
1184 | 2000.01.25 10:30 | close | 592 | 0.12 | 1.00485 | 0.00000 | 0.00000 | -2.59 | 9898.87 |
1185 | 2000.01.25 13:01 | sell | 593 | 0.12 | 1.00220 | 0.00000 | 0.00000 | ||
1186 | 2000.01.25 16:00 | close | 593 | 0.12 | 1.00445 | 0.00000 | 0.00000 | -2.76 | 9896.11 |
1187 | 2000.01.25 17:00 | buy | 594 | 0.12 | 1.00635 | 0.00000 | 0.00000 | ||
1188 | 2000.01.26 10:30 | close | 594 | 0.12 | 1.00220 | 0.00000 | 0.00000 | -5.02 | 9891.09 |
1189 | 2000.01.26 13:00 | sell | 595 | 0.12 | 1.00140 | 0.00000 | 0.00000 | ||
1190 | 2000.01.26 21:00 | sell | 596 | 0.12 | 1.00160 | 0.00000 | 0.00000 | ||
1191 | 2000.01.27 01:00 | sell | 597 | 0.12 | 1.00020 | 0.00000 | 0.00000 | ||
1192 | 2000.01.27 02:01 | close | 595 | 0.12 | 0.99985 | 0.00000 | 0.00000 | 1.60 | 9892.69 |
1193 | 2000.01.27 02:01 | close | 597 | 0.12 | 0.99985 | 0.00000 | 0.00000 | 0.36 | 9893.05 |
1194 | 2000.01.27 02:01 | close | 596 | 0.12 | 0.99985 | 0.00000 | 0.00000 | 1.84 | 9894.89 |
1195 | 2000.01.27 05:30 | sell | 598 | 0.12 | 1.00020 | 0.00000 | 0.00000 | ||
1196 | 2000.01.27 14:30 | sell | 599 | 0.12 | 0.99640 | 0.00000 | 0.00000 | ||
1197 | 2000.01.27 15:30 | sell | 600 | 0.12 | 0.99120 | 0.00000 | 0.00000 | ||
1198 | 2000.01.27 17:30 | close | 598 | 0.12 | 0.98995 | 0.00000 | 0.00000 | 12.24 | 9907.13 |
1199 | 2000.01.27 17:30 | close | 600 | 0.12 | 0.98995 | 0.00000 | 0.00000 | 1.44 | 9908.57 |
1200 | 2000.01.27 17:30 | close | 599 | 0.12 | 0.98995 | 0.00000 | 0.00000 | 7.68 | 9916.25 |
1201 | 2000.01.27 18:00 | sell | 601 | 0.12 | 0.98910 | 0.00000 | 0.00000 | ||
1202 | 2000.01.27 18:30 | sell | 602 | 0.12 | 0.98900 | 0.00000 | 0.00000 | ||
1203 | 2000.01.28 16:30 | close | 601 | 0.12 | 0.97955 | 0.00000 | 0.00000 | 11.33 | 9927.58 |
1204 | 2000.01.28 16:30 | close | 602 | 0.12 | 0.97955 | 0.00000 | 0.00000 | 11.21 | 9938.79 |
1205 | 2000.01.28 17:00 | sell | 603 | 0.12 | 0.97970 | 0.00000 | 0.00000 | ||
1206 | 2000.01.28 18:00 | sell | 604 | 0.12 | 0.97680 | 0.00000 | 0.00000 | ||
1207 | 2000.01.28 19:00 | close | 603 | 0.12 | 0.97595 | 0.00000 | 0.00000 | 4.44 | 9943.23 |
1208 | 2000.01.28 19:00 | close | 604 | 0.12 | 0.97595 | 0.00000 | 0.00000 | 0.96 | 9944.19 |
1209 | 2000.01.31 03:00 | sell | 605 | 0.12 | 0.97860 | 0.00000 | 0.00000 | ||
1210 | 2000.01.31 17:00 | close | 605 | 0.12 | 0.97935 | 0.00000 | 0.00000 | -0.96 | 9943.23 |
1211 | 2000.01.31 18:00 | sell | 606 | 0.12 | 0.97600 | 0.00000 | 0.00000 | ||
1212 | 2000.01.31 19:30 | sell | 607 | 0.12 | 0.97070 | 0.00000 | 0.00000 | ||
1213 | 2000.01.31 21:00 | sell | 608 | 0.12 | 0.96940 | 0.00000 | 0.00000 | ||
1214 | 2000.02.01 09:30 | close | 606 | 0.12 | 0.96995 | 0.00000 | 0.00000 | 7.13 | 9950.36 |
1215 | 2000.02.01 09:30 | close | 608 | 0.12 | 0.96995 | 0.00000 | 0.00000 | -0.79 | 9949.57 |
1216 | 2000.02.01 09:30 | close | 607 | 0.12 | 0.96995 | 0.00000 | 0.00000 | 0.77 | 9950.35 |
1217 | 2000.02.01 10:00 | buy | 609 | 0.12 | 0.97025 | 0.00000 | 0.00000 | ||
1218 | 2000.02.01 15:30 | buy | 610 | 0.12 | 0.97445 | 0.00000 | 0.00000 | ||
1219 | 2000.02.01 17:00 | close | 609 | 0.12 | 0.97300 | 0.00000 | 0.00000 | 3.24 | 9953.59 |
1220 | 2000.02.01 17:00 | close | 610 | 0.12 | 0.97300 | 0.00000 | 0.00000 | -1.80 | 9951.79 |
1221 | 2000.02.01 19:00 | sell | 611 | 0.12 | 0.97070 | 0.00000 | 0.00000 | ||
1222 | 2000.02.02 07:00 | close | 611 | 0.12 | 0.97075 | 0.00000 | 0.00000 | -0.19 | 9951.60 |
1223 | 2000.02.02 07:30 | buy | 612 | 0.12 | 0.97225 | 0.00000 | 0.00000 | ||
1224 | 2000.02.02 08:30 | buy | 613 | 0.12 | 0.97415 | 0.00000 | 0.00000 | ||
1225 | 2000.02.02 09:00 | close | 612 | 0.12 | 0.97250 | 0.00000 | 0.00000 | 0.24 | 9951.84 |
1226 | 2000.02.02 09:00 | close | 613 | 0.12 | 0.97250 | 0.00000 | 0.00000 | -2.04 | 9949.80 |
1227 | 2000.02.02 10:00 | sell | 614 | 0.12 | 0.97090 | 0.00000 | 0.00000 | ||
1228 | 2000.02.03 05:00 | close | 614 | 0.12 | 0.97515 | 0.00000 | 0.00000 | -5.36 | 9944.43 |
1229 | 2000.02.03 10:30 | sell | 615 | 0.12 | 0.97320 | 0.00000 | 0.00000 | ||
1230 | 2000.02.04 09:00 | close | 615 | 0.12 | 0.99125 | 0.00000 | 0.00000 | -21.79 | 9922.65 |
1231 | 2000.02.04 09:30 | buy | 616 | 0.12 | 0.99315 | 0.00000 | 0.00000 | ||
1232 | 2000.02.04 10:30 | close | 616 | 0.12 | 0.99230 | 0.00000 | 0.00000 | -1.08 | 9921.57 |
1233 | 2000.02.04 12:00 | sell | 617 | 0.12 | 0.98730 | 0.00000 | 0.00000 | ||
1234 | 2000.02.04 13:00 | sell | 618 | 0.12 | 0.98550 | 0.00000 | 0.00000 | ||
1235 | 2000.02.04 15:00 | sell | 619 | 0.12 | 0.98120 | 0.00000 | 0.00000 | ||
1236 | 2000.02.04 16:00 | close | 617 | 0.12 | 0.98085 | 0.00000 | 0.00000 | 7.68 | 9929.25 |
1237 | 2000.02.04 16:00 | close | 619 | 0.12 | 0.98085 | 0.00000 | 0.00000 | 0.36 | 9929.61 |
1238 | 2000.02.04 16:00 | close | 618 | 0.12 | 0.98085 | 0.00000 | 0.00000 | 5.52 | 9935.13 |
1239 | 2000.02.04 22:02 | sell | 620 | 0.12 | 0.98260 | 0.00000 | 0.00000 | ||
1240 | 2000.02.07 03:03 | sell | 621 | 0.12 | 0.98150 | 0.00000 | 0.00000 | ||
1241 | 2000.02.07 13:00 | sell | 622 | 0.12 | 0.97870 | 0.00000 | 0.00000 | ||
1242 | 2000.02.07 14:30 | sell | 623 | 0.12 | 0.97750 | 0.00000 | 0.00000 | ||
1243 | 2000.02.08 11:00 | close | 620 | 0.12 | 0.98135 | 0.00000 | 0.00000 | 1.30 | 9936.43 |
1244 | 2000.02.08 11:00 | close | 622 | 0.12 | 0.98135 | 0.00000 | 0.00000 | -3.31 | 9933.12 |
1245 | 2000.02.08 11:00 | close | 621 | 0.12 | 0.98135 | 0.00000 | 0.00000 | 0.05 | 9933.17 |
1246 | 2000.02.08 11:00 | close | 623 | 0.12 | 0.98135 | 0.00000 | 0.00000 | -4.75 | 9928.43 |
1247 | 2000.02.08 11:30 | buy | 624 | 0.12 | 0.98295 | 0.00000 | 0.00000 | ||
1248 | 2000.02.08 12:30 | buy | 625 | 0.12 | 0.98675 | 0.00000 | 0.00000 | ||
1249 | 2000.02.08 14:00 | buy | 626 | 0.12 | 0.99045 | 0.00000 | 0.00000 | ||
1250 | 2000.02.09 04:00 | close | 624 | 0.12 | 0.98850 | 0.00000 | 0.00000 | 6.62 | 9935.05 |
1251 | 2000.02.09 04:00 | close | 626 | 0.12 | 0.98850 | 0.00000 | 0.00000 | -2.38 | 9932.67 |
1252 | 2000.02.09 04:00 | close | 625 | 0.12 | 0.98850 | 0.00000 | 0.00000 | 2.06 | 9934.73 |
1253 | 2000.02.09 09:30 | buy | 627 | 0.12 | 0.99255 | 0.00000 | 0.00000 | ||
1254 | 2000.02.09 10:30 | close | 627 | 0.12 | 0.99250 | 0.00000 | 0.00000 | -0.12 | 9934.61 |
1255 | 2000.02.09 12:30 | buy | 628 | 0.12 | 0.99115 | 0.00000 | 0.00000 | ||
1256 | 2000.02.09 14:30 | buy | 629 | 0.12 | 0.99215 | 0.00000 | 0.00000 | ||
1257 | 2000.02.09 16:30 | buy | 630 | 0.12 | 0.99075 | 0.00000 | 0.00000 | ||
1258 | 2000.02.09 17:00 | close | 628 | 0.12 | 0.98970 | 0.00000 | 0.00000 | -1.80 | 9932.81 |
1259 | 2000.02.09 17:00 | close | 630 | 0.12 | 0.98970 | 0.00000 | 0.00000 | -1.32 | 9931.49 |
1260 | 2000.02.09 17:00 | close | 629 | 0.12 | 0.98970 | 0.00000 | 0.00000 | -3.00 | 9928.49 |
1261 | 2000.02.09 17:00 | sell | 631 | 0.12 | 0.98970 | 0.00000 | 0.00000 | ||
1262 | 2000.02.10 08:00 | close | 631 | 0.12 | 0.99275 | 0.00000 | 0.00000 | -3.92 | 9924.57 |
1263 | 2000.02.10 20:30 | sell | 632 | 0.12 | 0.98720 | 0.00000 | 0.00000 | ||
1264 | 2000.02.10 22:30 | sell | 633 | 0.12 | 0.98520 | 0.00000 | 0.00000 | ||
1265 | 2000.02.11 12:00 | close | 632 | 0.12 | 0.98475 | 0.00000 | 0.00000 | 2.81 | 9927.38 |
1266 | 2000.02.11 12:00 | close | 633 | 0.12 | 0.98475 | 0.00000 | 0.00000 | 0.41 | 9927.79 |
1267 | 2000.02.11 13:30 | sell | 634 | 0.12 | 0.98080 | 0.00000 | 0.00000 | ||
1268 | 2000.02.11 14:30 | sell | 635 | 0.12 | 0.97950 | 0.00000 | 0.00000 | ||
1269 | 2000.02.11 15:00 | close | 634 | 0.12 | 0.98155 | 0.00000 | 0.00000 | -0.96 | 9926.83 |
1270 | 2000.02.11 15:00 | close | 635 | 0.12 | 0.98155 | 0.00000 | 0.00000 | -2.52 | 9924.31 |
1271 | 2000.02.11 17:00 | buy | 636 | 0.12 | 0.98515 | 0.00000 | 0.00000 | ||
1272 | 2000.02.11 21:31 | buy | 637 | 0.12 | 0.98695 | 0.00000 | 0.00000 | ||
1273 | 2000.02.14 00:02 | buy | 638 | 0.12 | 0.98785 | 0.00000 | 0.00000 | ||
1274 | 2000.02.14 08:00 | close | 636 | 0.12 | 0.98890 | 0.00000 | 0.00000 | 4.46 | 9928.77 |
1275 | 2000.02.14 08:00 | close | 638 | 0.12 | 0.98890 | 0.00000 | 0.00000 | 1.20 | 9929.97 |
1276 | 2000.02.14 08:00 | close | 637 | 0.12 | 0.98890 | 0.00000 | 0.00000 | 2.30 | 9932.27 |
1277 | 2000.02.14 10:00 | buy | 639 | 0.12 | 0.98975 | 0.00000 | 0.00000 | ||
1278 | 2000.02.14 11:30 | close | 639 | 0.12 | 0.99010 | 0.00000 | 0.00000 | 0.36 | 9932.63 |
1279 | 2000.02.14 14:00 | sell | 640 | 0.12 | 0.98640 | 0.00000 | 0.00000 | ||
1280 | 2000.02.14 16:00 | sell | 641 | 0.12 | 0.98360 | 0.00000 | 0.00000 | ||
1281 | 2000.02.14 17:30 | sell | 642 | 0.12 | 0.97890 | 0.00000 | 0.00000 | ||
1282 | 2000.02.14 18:30 | close | 640 | 0.12 | 0.97975 | 0.00000 | 0.00000 | 7.92 | 9940.55 |
1283 | 2000.02.14 18:30 | close | 642 | 0.12 | 0.97975 | 0.00000 | 0.00000 | -1.08 | 9939.47 |
1284 | 2000.02.14 18:30 | close | 641 | 0.12 | 0.97975 | 0.00000 | 0.00000 | 4.56 | 9944.03 |
1285 | 2000.02.15 08:30 | sell | 643 | 0.12 | 0.97930 | 0.00000 | 0.00000 | ||
1286 | 2000.02.15 14:00 | sell | 644 | 0.12 | 0.97790 | 0.00000 | 0.00000 | ||
1287 | 2000.02.16 09:30 | close | 643 | 0.12 | 0.98065 | 0.00000 | 0.00000 | -1.75 | 9942.28 |
1288 | 2000.02.16 09:30 | close | 644 | 0.12 | 0.98065 | 0.00000 | 0.00000 | -3.43 | 9938.86 |
1289 | 2000.02.16 10:30 | sell | 645 | 0.12 | 0.98040 | 0.00000 | 0.00000 | ||
1290 | 2000.02.23 17:00 | close | 645 | 0.12 | 1.00385 | 0.00000 | 0.00000 | -28.68 | 9910.18 |
1291 | 2000.02.24 00:30 | sell | 646 | 0.12 | 1.00330 | 0.00000 | 0.00000 | ||
1292 | 2000.02.24 08:30 | sell | 647 | 0.12 | 1.00230 | 0.00000 | 0.00000 | ||
1293 | 2000.02.24 10:00 | sell | 648 | 0.12 | 0.99730 | 0.00000 | 0.00000 | ||
1294 | 2000.02.24 11:00 | close | 646 | 0.12 | 0.99855 | 0.00000 | 0.00000 | 5.64 | 9915.82 |
1295 | 2000.02.24 11:00 | close | 648 | 0.12 | 0.99855 | 0.00000 | 0.00000 | -1.56 | 9914.26 |
1296 | 2000.02.24 11:00 | close | 647 | 0.12 | 0.99855 | 0.00000 | 0.00000 | 4.44 | 9918.70 |
1297 | 2000.02.24 12:30 | sell | 649 | 0.12 | 0.99450 | 0.00000 | 0.00000 | ||
1298 | 2000.02.24 13:00 | sell | 650 | 0.12 | 0.99350 | 0.00000 | 0.00000 | ||
1299 | 2000.02.24 13:30 | sell | 651 | 0.12 | 0.99160 | 0.00000 | 0.00000 | ||
1300 | 2000.02.24 17:00 | close | 649 | 0.12 | 0.99585 | 0.00000 | 0.00000 | -1.68 | 9917.02 |
1301 | 2000.02.24 17:00 | close | 651 | 0.12 | 0.99585 | 0.00000 | 0.00000 | -5.16 | 9911.86 |
1302 | 2000.02.24 17:00 | close | 650 | 0.12 | 0.99585 | 0.00000 | 0.00000 | -2.88 | 9908.98 |
1303 | 2000.02.24 18:00 | sell | 652 | 0.12 | 0.99350 | 0.00000 | 0.00000 | ||
1304 | 2000.02.24 23:30 | sell | 653 | 0.12 | 0.99090 | 0.00000 | 0.00000 | ||
1305 | 2000.02.25 09:00 | sell | 654 | 0.12 | 0.98720 | 0.00000 | 0.00000 | ||
1306 | 2000.02.25 10:30 | close | 652 | 0.12 | 0.98955 | 0.00000 | 0.00000 | 4.61 | 9913.59 |
1307 | 2000.02.25 10:30 | close | 654 | 0.12 | 0.98955 | 0.00000 | 0.00000 | -2.88 | 9910.71 |
1308 | 2000.02.25 10:30 | close | 653 | 0.12 | 0.98955 | 0.00000 | 0.00000 | 1.49 | 9912.21 |
1309 | 2000.02.25 11:30 | sell | 655 | 0.12 | 0.98740 | 0.00000 | 0.00000 | ||
1310 | 2000.02.25 13:30 | sell | 656 | 0.12 | 0.98310 | 0.00000 | 0.00000 | ||
1311 | 2000.02.25 14:30 | sell | 657 | 0.12 | 0.98120 | 0.00000 | 0.00000 | ||
1312 | 2000.02.25 17:00 | sell | 658 | 0.12 | 0.97880 | 0.00000 | 0.00000 | ||
1313 | 2000.02.25 18:30 | sell | 659 | 0.12 | 0.97440 | 0.00000 | 0.00000 | ||
1314 | 2000.02.28 02:00 | sell | 660 | 0.12 | 0.97280 | 0.00000 | 0.00000 | ||
1315 | 2000.02.28 03:00 | sell | 661 | 0.12 | 0.97140 | 0.00000 | 0.00000 | ||
1316 | 2000.02.28 04:00 | sell | 662 | 0.12 | 0.96880 | 0.00000 | 0.00000 | ||
1317 | 2000.02.28 05:00 | sell | 663 | 0.12 | 0.94920 | 0.00000 | 0.00000 | ||
1318 | 2000.02.28 06:00 | close | 655 | 0.12 | 0.95615 | 0.00000 | 0.00000 | 37.37 | 9949.58 |
1319 | 2000.02.28 06:00 | close | 657 | 0.12 | 0.95615 | 0.00000 | 0.00000 | 29.93 | 9979.51 |
1320 | 2000.02.28 06:00 | close | 659 | 0.12 | 0.95615 | 0.00000 | 0.00000 | 21.77 | 10001.28 |
1321 | 2000.02.28 06:00 | close | 661 | 0.12 | 0.95615 | 0.00000 | 0.00000 | 18.24 | 10019.52 |
1322 | 2000.02.28 06:00 | close | 663 | 0.12 | 0.95615 | 0.00000 | 0.00000 | -8.40 | 10011.12 |
1323 | 2000.02.28 06:00 | close | 656 | 0.12 | 0.95615 | 0.00000 | 0.00000 | 32.21 | 10043.33 |
1324 | 2000.02.28 06:00 | close | 660 | 0.12 | 0.95615 | 0.00000 | 0.00000 | 19.92 | 10063.25 |
1325 | 2000.02.28 06:00 | close | 658 | 0.12 | 0.95615 | 0.00000 | 0.00000 | 27.05 | 10090.31 |
1326 | 2000.02.28 06:00 | close | 662 | 0.12 | 0.95615 | 0.00000 | 0.00000 | 15.12 | 10105.43 |
1327 | 2000.02.28 06:34 | sell | 664 | 0.12 | 0.95500 | 0.00000 | 0.00000 | ||
1328 | 2000.02.28 07:01 | sell | 665 | 0.12 | 0.95890 | 0.00000 | 0.00000 | ||
1329 | 2000.02.28 08:00 | sell | 666 | 0.12 | 0.95900 | 0.00000 | 0.00000 | ||
1330 | 2000.02.28 10:30 | close | 664 | 0.12 | 0.97085 | 0.00000 | 0.00000 | -19.08 | 10086.35 |
1331 | 2000.02.28 10:30 | close | 666 | 0.12 | 0.97085 | 0.00000 | 0.00000 | -14.28 | 10072.07 |
1332 | 2000.02.28 10:30 | close | 665 | 0.12 | 0.97085 | 0.00000 | 0.00000 | -14.40 | 10057.67 |
1333 | 2000.02.29 03:30 | buy | 667 | 0.12 | 0.96975 | 0.00000 | 0.00000 | ||
1334 | 2000.02.29 05:00 | buy | 668 | 0.12 | 0.97155 | 0.00000 | 0.00000 | ||
1335 | 2000.02.29 10:30 | buy | 669 | 0.12 | 0.97675 | 0.00000 | 0.00000 | ||
1336 | 2000.02.29 11:30 | close | 667 | 0.12 | 0.97430 | 0.00000 | 0.00000 | 5.40 | 10063.07 |
1337 | 2000.02.29 11:30 | close | 669 | 0.12 | 0.97430 | 0.00000 | 0.00000 | -3.00 | 10060.07 |
1338 | 2000.02.29 11:30 | close | 668 | 0.12 | 0.97430 | 0.00000 | 0.00000 | 3.24 | 10063.31 |
1339 | 2000.02.29 13:30 | sell | 670 | 0.12 | 0.97300 | 0.00000 | 0.00000 | ||
1340 | 2000.02.29 14:30 | sell | 671 | 0.12 | 0.97090 | 0.00000 | 0.00000 | ||
1341 | 2000.02.29 16:00 | sell | 672 | 0.12 | 0.96720 | 0.00000 | 0.00000 | ||
1342 | 2000.02.29 17:30 | sell | 673 | 0.12 | 0.96370 | 0.00000 | 0.00000 | ||
1343 | 2000.03.01 01:30 | sell | 674 | 0.12 | 0.96420 | 0.00000 | 0.00000 | ||
1344 | 2000.03.02 18:30 | close | 670 | 0.12 | 0.96485 | 0.00000 | 0.00000 | 9.45 | 10072.75 |
1345 | 2000.03.02 18:30 | close | 672 | 0.12 | 0.96485 | 0.00000 | 0.00000 | 2.49 | 10075.24 |
1346 | 2000.03.02 18:30 | close | 674 | 0.12 | 0.96485 | 0.00000 | 0.00000 | -1.04 | 10074.20 |
1347 | 2000.03.02 18:30 | close | 671 | 0.12 | 0.96485 | 0.00000 | 0.00000 | 6.93 | 10081.13 |
1348 | 2000.03.02 18:30 | close | 673 | 0.12 | 0.96485 | 0.00000 | 0.00000 | -1.71 | 10079.42 |
1349 | 2000.03.03 06:00 | sell | 675 | 0.12 | 0.96310 | 0.00000 | 0.00000 | ||
1350 | 2000.03.03 06:30 | close | 675 | 0.12 | 0.96515 | 0.00000 | 0.00000 | -2.52 | 10076.90 |
1351 | 2000.03.03 07:00 | buy | 676 | 0.12 | 0.96765 | 0.00000 | 0.00000 | ||
1352 | 2000.03.03 07:30 | close | 676 | 0.12 | 0.96630 | 0.00000 | 0.00000 | -1.68 | 10075.22 |
1353 | 2000.03.03 12:30 | buy | 677 | 0.12 | 0.96575 | 0.00000 | 0.00000 | ||
1354 | 2000.03.06 12:30 | close | 677 | 0.12 | 0.96540 | 0.00000 | 0.00000 | -0.46 | 10074.76 |
1355 | 2000.03.06 16:00 | sell | 678 | 0.12 | 0.95980 | 0.00000 | 0.00000 | ||
1356 | 2000.03.06 19:30 | sell | 679 | 0.12 | 0.95880 | 0.00000 | 0.00000 | ||
1357 | 2000.03.07 15:00 | sell | 680 | 0.12 | 0.95750 | 0.00000 | 0.00000 | ||
1358 | 2000.03.07 18:00 | sell | 681 | 0.12 | 0.95590 | 0.00000 | 0.00000 | ||
1359 | 2000.03.07 19:00 | sell | 682 | 0.12 | 0.95430 | 0.00000 | 0.00000 | ||
1360 | 2000.03.07 19:30 | close | 678 | 0.12 | 0.95585 | 0.00000 | 0.00000 | 4.61 | 10079.37 |
1361 | 2000.03.07 19:30 | close | 680 | 0.12 | 0.95585 | 0.00000 | 0.00000 | 1.92 | 10081.29 |
1362 | 2000.03.07 19:30 | close | 682 | 0.12 | 0.95585 | 0.00000 | 0.00000 | -1.92 | 10079.37 |
1363 | 2000.03.07 19:30 | close | 679 | 0.12 | 0.95585 | 0.00000 | 0.00000 | 3.41 | 10082.78 |
1364 | 2000.03.07 19:30 | close | 681 | 0.12 | 0.95585 | 0.00000 | 0.00000 | 0.00 | 10082.78 |
1365 | 2000.03.07 22:00 | buy | 683 | 0.12 | 0.95965 | 0.00000 | 0.00000 | ||
1366 | 2000.03.08 08:30 | close | 683 | 0.12 | 0.96040 | 0.00000 | 0.00000 | 0.86 | 10083.64 |
1367 | 2000.03.08 10:30 | sell | 684 | 0.12 | 0.95890 | 0.00000 | 0.00000 | ||
1368 | 2000.03.08 12:30 | close | 684 | 0.12 | 0.95685 | 0.00000 | 0.00000 | 2.40 | 10086.04 |
1369 | 2000.03.08 17:30 | sell | 685 | 0.12 | 0.95560 | 0.00000 | 0.00000 | ||
1370 | 2000.03.14 07:30 | close | 685 | 0.12 | 0.96445 | 0.00000 | 0.00000 | -11.09 | 10074.95 |
1371 | 2000.03.14 08:00 | buy | 686 | 0.12 | 0.96465 | 0.00000 | 0.00000 | ||
1372 | 2000.03.14 16:00 | buy | 687 | 0.12 | 0.96575 | 0.00000 | 0.00000 | ||
1373 | 2000.03.14 21:00 | close | 686 | 0.12 | 0.96720 | 0.00000 | 0.00000 | 3.00 | 10077.95 |
1374 | 2000.03.14 21:00 | close | 687 | 0.12 | 0.96720 | 0.00000 | 0.00000 | 1.68 | 10079.63 |
1375 | 2000.03.15 07:30 | buy | 688 | 0.12 | 0.96765 | 0.00000 | 0.00000 | ||
1376 | 2000.03.15 09:30 | buy | 689 | 0.12 | 0.96805 | 0.00000 | 0.00000 | ||
1377 | 2000.03.15 18:30 | buy | 690 | 0.12 | 0.97065 | 0.00000 | 0.00000 | ||
1378 | 2000.03.15 22:31 | close | 688 | 0.12 | 0.96680 | 0.00000 | 0.00000 | -1.08 | 10078.55 |
1379 | 2000.03.15 22:31 | close | 690 | 0.12 | 0.96680 | 0.00000 | 0.00000 | -4.68 | 10073.87 |
1380 | 2000.03.15 22:31 | close | 689 | 0.12 | 0.96680 | 0.00000 | 0.00000 | -1.56 | 10072.31 |
1381 | 2000.03.15 22:31 | sell | 691 | 0.12 | 0.96680 | 0.00000 | 0.00000 | ||
1382 | 2000.03.16 00:30 | sell | 692 | 0.12 | 0.96590 | 0.00000 | 0.00000 | ||
1383 | 2000.03.17 12:00 | close | 691 | 0.12 | 0.96725 | 0.00000 | 0.00000 | -0.87 | 10071.44 |
1384 | 2000.03.17 12:00 | close | 692 | 0.12 | 0.96725 | 0.00000 | 0.00000 | -1.75 | 10069.69 |
1385 | 2000.03.17 16:30 | buy | 693 | 0.12 | 0.96985 | 0.00000 | 0.00000 | ||
1386 | 2000.03.17 19:00 | buy | 694 | 0.12 | 0.97105 | 0.00000 | 0.00000 | ||
1387 | 2000.03.17 21:31 | buy | 695 | 0.12 | 0.97195 | 0.00000 | 0.00000 | ||
1388 | 2000.03.20 10:00 | buy | 696 | 0.12 | 0.97335 | 0.00000 | 0.00000 | ||
1389 | 2000.03.22 20:00 | close | 693 | 0.12 | 0.96190 | 0.00000 | 0.00000 | -9.54 | 10060.16 |
1390 | 2000.03.22 20:00 | close | 695 | 0.12 | 0.96190 | 0.00000 | 0.00000 | -12.06 | 10048.10 |
1391 | 2000.03.22 20:00 | close | 694 | 0.12 | 0.96190 | 0.00000 | 0.00000 | -10.98 | 10037.12 |
1392 | 2000.03.22 20:00 | close | 696 | 0.12 | 0.96190 | 0.00000 | 0.00000 | -13.76 | 10023.37 |
1393 | 2000.03.22 20:30 | sell | 697 | 0.12 | 0.95970 | 0.00000 | 0.00000 | ||
1394 | 2000.03.24 11:30 | close | 697 | 0.12 | 0.97045 | 0.00000 | 0.00000 | -13.23 | 10010.14 |
1395 | 2000.03.24 17:30 | buy | 698 | 0.12 | 0.97215 | 0.00000 | 0.00000 | ||
1396 | 2000.03.24 19:30 | buy | 699 | 0.12 | 0.97565 | 0.00000 | 0.00000 | ||
1397 | 2000.03.24 22:30 | buy | 700 | 0.12 | 0.97735 | 0.00000 | 0.00000 | ||
1398 | 2000.03.27 12:30 | close | 698 | 0.12 | 0.97310 | 0.00000 | 0.00000 | 1.10 | 10011.24 |
1399 | 2000.03.27 12:30 | close | 700 | 0.12 | 0.97310 | 0.00000 | 0.00000 | -5.14 | 10006.10 |
1400 | 2000.03.27 12:30 | close | 699 | 0.12 | 0.97310 | 0.00000 | 0.00000 | -3.10 | 10003.00 |
1401 | 2000.03.27 12:30 | sell | 701 | 0.12 | 0.97310 | 0.00000 | 0.00000 | ||
1402 | 2000.03.27 14:30 | sell | 702 | 0.12 | 0.97110 | 0.00000 | 0.00000 | ||
1403 | 2000.03.27 15:00 | close | 701 | 0.12 | 0.97225 | 0.00000 | 0.00000 | 0.96 | 10003.96 |
1404 | 2000.03.27 15:00 | close | 702 | 0.12 | 0.97225 | 0.00000 | 0.00000 | -1.44 | 10002.52 |
1405 | 2000.03.27 19:30 | sell | 703 | 0.12 | 0.96430 | 0.00000 | 0.00000 | ||
1406 | 2000.03.28 00:30 | close | 703 | 0.12 | 0.96795 | 0.00000 | 0.00000 | -4.51 | 9998.01 |
1407 | 2000.03.28 10:00 | sell | 704 | 0.12 | 0.96550 | 0.00000 | 0.00000 | ||
1408 | 2000.03.28 11:30 | close | 704 | 0.12 | 0.96585 | 0.00000 | 0.00000 | -0.48 | 9997.53 |
1409 | 2000.03.28 13:00 | sell | 705 | 0.12 | 0.96600 | 0.00000 | 0.00000 | ||
1410 | 2000.03.28 14:30 | sell | 706 | 0.12 | 0.96520 | 0.00000 | 0.00000 | ||
1411 | 2000.03.28 19:00 | sell | 707 | 0.12 | 0.96140 | 0.00000 | 0.00000 | ||
1412 | 2000.03.29 00:01 | sell | 708 | 0.12 | 0.96050 | 0.00000 | 0.00000 | ||
1413 | 2000.03.29 01:30 | sell | 709 | 0.12 | 0.95690 | 0.00000 | 0.00000 | ||
1414 | 2000.03.29 15:32 | close | 705 | 0.12 | 0.95655 | 0.00000 | 0.00000 | 11.21 | 10008.74 |
1415 | 2000.03.29 15:32 | close | 707 | 0.12 | 0.95655 | 0.00000 | 0.00000 | 5.69 | 10014.43 |
1416 | 2000.03.29 15:32 | close | 709 | 0.12 | 0.95655 | 0.00000 | 0.00000 | 0.36 | 10014.79 |
1417 | 2000.03.29 15:32 | close | 706 | 0.12 | 0.95655 | 0.00000 | 0.00000 | 10.25 | 10025.05 |
1418 | 2000.03.29 15:32 | close | 708 | 0.12 | 0.95655 | 0.00000 | 0.00000 | 4.68 | 10029.73 |
1419 | 2000.03.29 17:00 | sell | 710 | 0.12 | 0.95340 | 0.00000 | 0.00000 | ||
1420 | 2000.03.29 18:00 | sell | 711 | 0.12 | 0.95160 | 0.00000 | 0.00000 | ||
1421 | 2000.03.29 18:30 | close | 710 | 0.12 | 0.95345 | 0.00000 | 0.00000 | -0.12 | 10029.61 |
1422 | 2000.03.29 18:30 | close | 711 | 0.12 | 0.95345 | 0.00000 | 0.00000 | -2.28 | 10027.33 |
1423 | 2000.03.29 19:30 | sell | 712 | 0.12 | 0.95140 | 0.00000 | 0.00000 | ||
1424 | 2000.03.31 09:30 | close | 712 | 0.12 | 0.95735 | 0.00000 | 0.00000 | -7.47 | 10019.86 |
1425 | 2000.03.31 18:00 | buy | 713 | 0.12 | 0.95775 | 0.00000 | 0.00000 | ||
1426 | 2000.04.03 15:00 | close | 713 | 0.12 | 0.95730 | 0.00000 | 0.00000 | -0.58 | 10019.28 |
1427 | 2000.04.03 17:30 | sell | 714 | 0.12 | 0.95320 | 0.00000 | 0.00000 | ||
1428 | 2000.04.04 12:30 | close | 714 | 0.12 | 0.95415 | 0.00000 | 0.00000 | -1.27 | 10018.01 |
1429 | 2000.04.04 14:30 | sell | 715 | 0.12 | 0.95350 | 0.00000 | 0.00000 | ||
1430 | 2000.04.07 15:30 | close | 715 | 0.12 | 0.95615 | 0.00000 | 0.00000 | -3.58 | 10014.43 |
1431 | 2000.04.07 17:30 | buy | 716 | 0.12 | 0.95945 | 0.00000 | 0.00000 | ||
1432 | 2000.04.10 15:30 | close | 716 | 0.12 | 0.95970 | 0.00000 | 0.00000 | 0.26 | 10014.69 |
1433 | 2000.04.10 19:00 | buy | 717 | 0.12 | 0.96125 | 0.00000 | 0.00000 | ||
1434 | 2000.04.10 23:00 | buy | 718 | 0.12 | 0.96275 | 0.00000 | 0.00000 | ||
1435 | 2000.04.11 09:30 | close | 717 | 0.12 | 0.96260 | 0.00000 | 0.00000 | 1.58 | 10016.27 |
1436 | 2000.04.11 09:30 | close | 718 | 0.12 | 0.96260 | 0.00000 | 0.00000 | -0.22 | 10016.05 |
1437 | 2000.04.11 17:00 | buy | 719 | 0.12 | 0.96355 | 0.00000 | 0.00000 | ||
1438 | 2000.04.14 12:00 | close | 719 | 0.12 | 0.95550 | 0.00000 | 0.00000 | -9.61 | 10006.44 |
1439 | 2000.04.14 15:30 | buy | 720 | 0.12 | 0.95995 | 0.00000 | 0.00000 | ||
1440 | 2000.04.14 16:00 | close | 720 | 0.12 | 0.95900 | 0.00000 | 0.00000 | -1.20 | 10005.24 |
1441 | 2000.04.14 17:30 | sell | 721 | 0.12 | 0.95450 | 0.00000 | 0.00000 | ||
1442 | 2000.04.17 11:30 | close | 721 | 0.12 | 0.96085 | 0.00000 | 0.00000 | -7.75 | 9997.49 |
1443 | 2000.04.18 08:30 | sell | 722 | 0.12 | 0.94900 | 0.00000 | 0.00000 | ||
1444 | 2000.04.18 09:30 | sell | 723 | 0.12 | 0.94790 | 0.00000 | 0.00000 | ||
1445 | 2000.04.18 10:30 | sell | 724 | 0.12 | 0.94810 | 0.00000 | 0.00000 | ||
1446 | 2000.04.18 12:00 | close | 722 | 0.12 | 0.95145 | 0.00000 | 0.00000 | -3.00 | 9994.49 |
1447 | 2000.04.18 12:00 | close | 724 | 0.12 | 0.95145 | 0.00000 | 0.00000 | -4.08 | 9990.41 |
1448 | 2000.04.18 12:00 | close | 723 | 0.12 | 0.95145 | 0.00000 | 0.00000 | -4.32 | 9986.09 |
1449 | 2000.04.18 12:00 | buy | 725 | 0.12 | 0.95145 | 0.00000 | 0.00000 | ||
1450 | 2000.04.18 12:30 | close | 725 | 0.12 | 0.95070 | 0.00000 | 0.00000 | -0.96 | 9985.13 |
1451 | 2000.04.18 17:00 | buy | 726 | 0.12 | 0.94935 | 0.00000 | 0.00000 | ||
1452 | 2000.04.18 20:00 | buy | 727 | 0.12 | 0.94865 | 0.00000 | 0.00000 | ||
1453 | 2000.04.19 09:00 | close | 726 | 0.12 | 0.94650 | 0.00000 | 0.00000 | -3.46 | 9981.67 |
1454 | 2000.04.19 09:00 | close | 727 | 0.12 | 0.94650 | 0.00000 | 0.00000 | -2.62 | 9979.05 |
1455 | 2000.04.19 10:31 | buy | 728 | 0.12 | 0.94715 | 0.00000 | 0.00000 | ||
1456 | 2000.04.21 22:16 | close | 728 | 0.12 | 0.93820 | 0.00000 | 0.00000 | -10.72 | 9968.34 |
1457 | 2000.04.24 15:00 | buy | 729 | 0.12 | 0.94425 | 0.00000 | 0.00000 | ||
1458 | 2000.04.24 16:00 | close | 729 | 0.12 | 0.94130 | 0.00000 | 0.00000 | -3.60 | 9964.74 |
1459 | 2000.04.24 17:00 | sell | 730 | 0.12 | 0.93990 | 0.00000 | 0.00000 | ||
1460 | 2000.04.24 22:30 | sell | 731 | 0.12 | 0.93790 | 0.00000 | 0.00000 | ||
1461 | 2000.04.25 11:00 | sell | 732 | 0.12 | 0.93640 | 0.00000 | 0.00000 | ||
1462 | 2000.04.25 13:00 | sell | 733 | 0.12 | 0.93150 | 0.00000 | 0.00000 | ||
1463 | 2000.04.25 14:00 | sell | 734 | 0.12 | 0.93050 | 0.00000 | 0.00000 | ||
1464 | 2000.04.25 15:00 | sell | 735 | 0.12 | 0.92660 | 0.00000 | 0.00000 | ||
1465 | 2000.04.25 16:30 | sell | 736 | 0.12 | 0.92580 | 0.00000 | 0.00000 | ||
1466 | 2000.04.25 19:00 | sell | 737 | 0.12 | 0.92440 | 0.00000 | 0.00000 | ||
1467 | 2000.04.25 20:30 | sell | 738 | 0.12 | 0.91720 | 0.00000 | 0.00000 | ||
1468 | 2000.04.27 04:00 | close | 730 | 0.12 | 0.92185 | 0.00000 | 0.00000 | 21.26 | 9986.00 |
1469 | 2000.04.27 04:00 | close | 732 | 0.12 | 0.92185 | 0.00000 | 0.00000 | 17.13 | 10003.13 |
1470 | 2000.04.27 04:00 | close | 734 | 0.12 | 0.92185 | 0.00000 | 0.00000 | 10.05 | 10013.17 |
1471 | 2000.04.27 04:00 | close | 736 | 0.12 | 0.92185 | 0.00000 | 0.00000 | 4.41 | 10017.58 |
1472 | 2000.04.27 04:00 | close | 738 | 0.12 | 0.92185 | 0.00000 | 0.00000 | -5.91 | 10011.67 |
1473 | 2000.04.27 04:00 | close | 731 | 0.12 | 0.92185 | 0.00000 | 0.00000 | 18.86 | 10030.53 |
1474 | 2000.04.27 04:00 | close | 735 | 0.12 | 0.92185 | 0.00000 | 0.00000 | 5.37 | 10035.90 |
1475 | 2000.04.27 04:00 | close | 733 | 0.12 | 0.92185 | 0.00000 | 0.00000 | 11.25 | 10047.15 |
1476 | 2000.04.27 04:00 | close | 737 | 0.12 | 0.92185 | 0.00000 | 0.00000 | 2.73 | 10049.88 |
1477 | 2000.04.27 06:30 | sell | 739 | 0.12 | 0.92160 | 0.00000 | 0.00000 | ||
1478 | 2000.04.27 10:00 | sell | 740 | 0.12 | 0.92000 | 0.00000 | 0.00000 | ||
1479 | 2000.04.27 14:30 | sell | 741 | 0.12 | 0.91740 | 0.00000 | 0.00000 | ||
1480 | 2000.04.27 15:00 | close | 739 | 0.12 | 0.92145 | 0.00000 | 0.00000 | 0.12 | 10050.00 |
1481 | 2000.04.27 15:00 | close | 741 | 0.12 | 0.92145 | 0.00000 | 0.00000 | -4.92 | 10045.08 |
1482 | 2000.04.27 15:00 | close | 740 | 0.12 | 0.92145 | 0.00000 | 0.00000 | -1.80 | 10043.28 |
1483 | 2000.04.27 16:30 | sell | 742 | 0.12 | 0.91130 | 0.00000 | 0.00000 | ||
1484 | 2000.04.27 17:00 | sell | 743 | 0.12 | 0.91220 | 0.00000 | 0.00000 | ||
1485 | 2000.04.27 17:30 | sell | 744 | 0.12 | 0.91150 | 0.00000 | 0.00000 | ||
1486 | 2000.04.27 18:30 | sell | 745 | 0.12 | 0.90790 | 0.00000 | 0.00000 | ||
1487 | 2000.04.27 19:00 | sell | 746 | 0.12 | 0.90780 | 0.00000 | 0.00000 | ||
1488 | 2000.04.28 00:30 | close | 742 | 0.12 | 0.91175 | 0.00000 | 0.00000 | -0.67 | 10042.61 |
1489 | 2000.04.28 00:30 | close | 744 | 0.12 | 0.91175 | 0.00000 | 0.00000 | -0.43 | 10042.18 |
1490 | 2000.04.28 00:30 | close | 746 | 0.12 | 0.91175 | 0.00000 | 0.00000 | -4.87 | 10037.31 |
1491 | 2000.04.28 00:30 | close | 743 | 0.12 | 0.91175 | 0.00000 | 0.00000 | 0.41 | 10037.72 |
1492 | 2000.04.28 00:30 | close | 745 | 0.12 | 0.91175 | 0.00000 | 0.00000 | -4.75 | 10032.98 |
1493 | 2000.04.28 08:30 | buy | 747 | 0.12 | 0.91245 | 0.00000 | 0.00000 | ||
1494 | 2000.04.28 09:00 | close | 747 | 0.12 | 0.91080 | 0.00000 | 0.00000 | -2.04 | 10030.94 |
1495 | 2000.04.28 10:30 | sell | 748 | 0.12 | 0.90910 | 0.00000 | 0.00000 | ||
1496 | 2000.04.28 12:30 | sell | 749 | 0.12 | 0.90470 | 0.00000 | 0.00000 | ||
1497 | 2000.04.28 13:00 | close | 748 | 0.12 | 0.90675 | 0.00000 | 0.00000 | 2.76 | 10033.70 |
1498 | 2000.04.28 13:00 | close | 749 | 0.12 | 0.90675 | 0.00000 | 0.00000 | -2.52 | 10031.18 |
1499 | 2000.04.28 15:00 | buy | 750 | 0.12 | 0.91185 | 0.00000 | 0.00000 | ||
1500 | 2000.05.01 11:00 | close | 750 | 0.12 | 0.91250 | 0.00000 | 0.00000 | 0.74 | 10031.92 |
1501 | 2000.05.01 14:00 | sell | 751 | 0.12 | 0.90950 | 0.00000 | 0.00000 | ||
1502 | 2000.05.01 15:30 | close | 751 | 0.12 | 0.90845 | 0.00000 | 0.00000 | 1.20 | 10033.12 |
1503 | 2000.05.01 18:00 | buy | 752 | 0.12 | 0.91215 | 0.00000 | 0.00000 | ||
1504 | 2000.05.01 19:00 | buy | 753 | 0.12 | 0.91455 | 0.00000 | 0.00000 | ||
1505 | 2000.05.01 21:30 | buy | 754 | 0.12 | 0.91725 | 0.00000 | 0.00000 | ||
1506 | 2000.05.02 23:01 | close | 752 | 0.12 | 0.90980 | 0.00000 | 0.00000 | -2.86 | 10030.26 |
1507 | 2000.05.02 23:01 | close | 754 | 0.12 | 0.90980 | 0.00000 | 0.00000 | -8.98 | 10021.28 |
1508 | 2000.05.02 23:01 | close | 753 | 0.12 | 0.90980 | 0.00000 | 0.00000 | -5.74 | 10015.54 |
1509 | 2000.05.02 23:01 | buy | 755 | 0.12 | 0.90995 | 0.00000 | 0.00000 | ||
1510 | 2000.05.05 13:00 | close | 755 | 0.12 | 0.89550 | 0.00000 | 0.00000 | -17.29 | 9998.25 |
1511 | 2000.05.05 14:00 | buy | 756 | 0.12 | 0.89795 | 0.00000 | 0.00000 | ||
1512 | 2000.05.05 15:00 | buy | 757 | 0.12 | 0.89955 | 0.00000 | 0.00000 | ||
1513 | 2000.05.08 03:30 | buy | 758 | 0.12 | 0.90105 | 0.00000 | 0.00000 | ||
1514 | 2000.05.08 05:00 | close | 756 | 0.12 | 0.90150 | 0.00000 | 0.00000 | 4.22 | 10002.47 |
1515 | 2000.05.08 05:00 | close | 758 | 0.12 | 0.90150 | 0.00000 | 0.00000 | 0.48 | 10002.95 |
1516 | 2000.05.08 05:00 | close | 757 | 0.12 | 0.90150 | 0.00000 | 0.00000 | 2.30 | 10005.25 |
1517 | 2000.05.08 09:00 | buy | 759 | 0.12 | 0.90175 | 0.00000 | 0.00000 | ||
1518 | 2000.05.09 12:00 | close | 759 | 0.12 | 0.89870 | 0.00000 | 0.00000 | -3.70 | 10001.55 |
1519 | 2000.05.09 12:30 | sell | 760 | 0.12 | 0.89650 | 0.00000 | 0.00000 | ||
1520 | 2000.05.09 14:30 | sell | 761 | 0.12 | 0.89740 | 0.00000 | 0.00000 | ||
1521 | 2000.05.11 00:30 | close | 760 | 0.12 | 0.90415 | 0.00000 | 0.00000 | -9.51 | 9992.04 |
1522 | 2000.05.11 00:30 | close | 761 | 0.12 | 0.90415 | 0.00000 | 0.00000 | -8.43 | 9983.61 |
1523 | 2000.05.11 09:30 | sell | 762 | 0.12 | 0.90450 | 0.00000 | 0.00000 | ||
1524 | 2000.05.11 16:30 | sell | 763 | 0.12 | 0.90270 | 0.00000 | 0.00000 | ||
1525 | 2000.05.11 19:30 | sell | 764 | 0.12 | 0.90180 | 0.00000 | 0.00000 | ||
1526 | 2000.05.11 21:00 | sell | 765 | 0.12 | 0.89950 | 0.00000 | 0.00000 | ||
1527 | 2000.05.12 10:30 | close | 762 | 0.12 | 0.90155 | 0.00000 | 0.00000 | 3.41 | 9987.02 |
1528 | 2000.05.12 10:30 | close | 764 | 0.12 | 0.90155 | 0.00000 | 0.00000 | 0.17 | 9987.19 |
1529 | 2000.05.12 10:30 | close | 763 | 0.12 | 0.90155 | 0.00000 | 0.00000 | 1.25 | 9988.44 |
1530 | 2000.05.12 10:30 | close | 765 | 0.12 | 0.90155 | 0.00000 | 0.00000 | -2.59 | 9985.85 |
1531 | 2000.05.12 11:00 | buy | 766 | 0.12 | 0.90215 | 0.00000 | 0.00000 | ||
1532 | 2000.05.12 12:30 | buy | 767 | 0.12 | 0.90465 | 0.00000 | 0.00000 | ||
1533 | 2000.05.12 16:30 | buy | 768 | 0.12 | 0.90815 | 0.00000 | 0.00000 | ||
1534 | 2000.05.12 17:00 | close | 766 | 0.12 | 0.90670 | 0.00000 | 0.00000 | 5.40 | 9991.25 |
1535 | 2000.05.12 17:00 | close | 768 | 0.12 | 0.90670 | 0.00000 | 0.00000 | -1.80 | 9989.45 |
1536 | 2000.05.12 17:00 | close | 767 | 0.12 | 0.90670 | 0.00000 | 0.00000 | 2.40 | 9991.85 |
1537 | 2000.05.12 20:00 | buy | 769 | 0.12 | 0.91665 | 0.00000 | 0.00000 | ||
1538 | 2000.05.12 21:01 | buy | 770 | 0.12 | 0.91875 | 0.00000 | 0.00000 | ||
1539 | 2000.05.12 22:01 | buy | 771 | 0.12 | 0.91935 | 0.00000 | 0.00000 | ||
1540 | 2000.05.15 09:30 | close | 769 | 0.12 | 0.91460 | 0.00000 | 0.00000 | -2.50 | 9989.36 |
1541 | 2000.05.15 09:30 | close | 771 | 0.12 | 0.91460 | 0.00000 | 0.00000 | -5.74 | 9983.62 |
1542 | 2000.05.15 09:30 | close | 770 | 0.12 | 0.91460 | 0.00000 | 0.00000 | -5.02 | 9978.60 |
1543 | 2000.05.15 10:00 | sell | 772 | 0.12 | 0.91600 | 0.00000 | 0.00000 | ||
1544 | 2000.05.15 11:30 | sell | 773 | 0.12 | 0.91520 | 0.00000 | 0.00000 | ||
1545 | 2000.05.15 15:00 | sell | 774 | 0.12 | 0.91550 | 0.00000 | 0.00000 | ||
1546 | 2000.05.15 16:00 | sell | 775 | 0.12 | 0.91530 | 0.00000 | 0.00000 | ||
1547 | 2000.05.15 18:30 | sell | 776 | 0.12 | 0.91270 | 0.00000 | 0.00000 | ||
1548 | 2000.05.15 22:30 | sell | 777 | 0.12 | 0.91150 | 0.00000 | 0.00000 | ||
1549 | 2000.05.16 00:30 | sell | 778 | 0.12 | 0.90800 | 0.00000 | 0.00000 | ||
1550 | 2000.05.16 01:00 | close | 772 | 0.12 | 0.90865 | 0.00000 | 0.00000 | 8.69 | 9987.29 |
1551 | 2000.05.16 01:00 | close | 774 | 0.12 | 0.90865 | 0.00000 | 0.00000 | 8.09 | 9995.38 |
1552 | 2000.05.16 01:00 | close | 776 | 0.12 | 0.90865 | 0.00000 | 0.00000 | 4.73 | 10000.11 |
1553 | 2000.05.16 01:00 | close | 778 | 0.12 | 0.90865 | 0.00000 | 0.00000 | -0.84 | 9999.27 |
1554 | 2000.05.16 01:00 | close | 773 | 0.12 | 0.90865 | 0.00000 | 0.00000 | 7.73 | 10007.01 |
1555 | 2000.05.16 01:00 | close | 777 | 0.12 | 0.90865 | 0.00000 | 0.00000 | 3.29 | 10010.30 |
1556 | 2000.05.16 01:00 | close | 775 | 0.12 | 0.90865 | 0.00000 | 0.00000 | 7.85 | 10018.15 |
1557 | 2000.05.16 09:30 | sell | 779 | 0.12 | 0.90850 | 0.00000 | 0.00000 | ||
1558 | 2000.05.16 11:00 | sell | 780 | 0.12 | 0.90800 | 0.00000 | 0.00000 | ||
1559 | 2000.05.16 15:30 | sell | 781 | 0.12 | 0.90370 | 0.00000 | 0.00000 | ||
1560 | 2000.05.16 16:00 | close | 779 | 0.12 | 0.90575 | 0.00000 | 0.00000 | 3.24 | 10021.39 |
1561 | 2000.05.16 16:00 | close | 781 | 0.12 | 0.90575 | 0.00000 | 0.00000 | -2.52 | 10018.87 |
1562 | 2000.05.16 16:00 | close | 780 | 0.12 | 0.90575 | 0.00000 | 0.00000 | 2.64 | 10021.51 |
1563 | 2000.05.17 09:00 | sell | 782 | 0.12 | 0.89990 | 0.00000 | 0.00000 | ||
1564 | 2000.05.17 10:30 | sell | 783 | 0.12 | 0.89650 | 0.00000 | 0.00000 | ||
1565 | 2000.05.17 13:00 | sell | 784 | 0.12 | 0.89370 | 0.00000 | 0.00000 | ||
1566 | 2000.05.17 14:00 | sell | 785 | 0.12 | 0.89260 | 0.00000 | 0.00000 | ||
1567 | 2000.05.17 17:30 | sell | 786 | 0.12 | 0.89230 | 0.00000 | 0.00000 | ||
1568 | 2000.05.18 08:30 | close | 782 | 0.12 | 0.89435 | 0.00000 | 0.00000 | 6.40 | 10027.91 |
1569 | 2000.05.18 08:30 | close | 784 | 0.12 | 0.89435 | 0.00000 | 0.00000 | -1.04 | 10026.86 |
1570 | 2000.05.18 08:30 | close | 786 | 0.12 | 0.89435 | 0.00000 | 0.00000 | -2.72 | 10024.14 |
1571 | 2000.05.18 08:30 | close | 783 | 0.12 | 0.89435 | 0.00000 | 0.00000 | 2.32 | 10026.46 |
1572 | 2000.05.18 08:30 | close | 785 | 0.12 | 0.89435 | 0.00000 | 0.00000 | -2.36 | 10024.09 |
1573 | 2000.05.18 09:30 | sell | 787 | 0.12 | 0.89240 | 0.00000 | 0.00000 | ||
1574 | 2000.05.18 10:00 | close | 787 | 0.12 | 0.89355 | 0.00000 | 0.00000 | -1.44 | 10022.65 |
1575 | 2000.05.18 13:00 | sell | 788 | 0.12 | 0.89230 | 0.00000 | 0.00000 | ||
1576 | 2000.05.19 13:30 | sell | 789 | 0.12 | 0.88670 | 0.00000 | 0.00000 | ||
1577 | 2000.05.19 15:00 | close | 788 | 0.12 | 0.88935 | 0.00000 | 0.00000 | 3.41 | 10026.06 |
1578 | 2000.05.19 15:00 | close | 789 | 0.12 | 0.88935 | 0.00000 | 0.00000 | -3.24 | 10022.82 |
1579 | 2000.05.19 17:00 | buy | 790 | 0.12 | 0.89155 | 0.00000 | 0.00000 | ||
1580 | 2000.05.19 18:00 | buy | 791 | 0.12 | 0.89485 | 0.00000 | 0.00000 | ||
1581 | 2000.05.19 19:00 | buy | 792 | 0.12 | 0.89585 | 0.00000 | 0.00000 | ||
1582 | 2000.05.19 20:00 | buy | 793 | 0.12 | 0.89845 | 0.00000 | 0.00000 | ||
1583 | 2000.05.22 10:00 | buy | 794 | 0.12 | 0.90185 | 0.00000 | 0.00000 | ||
1584 | 2000.05.22 11:01 | close | 790 | 0.12 | 0.89970 | 0.00000 | 0.00000 | 9.74 | 10032.56 |
1585 | 2000.05.22 11:01 | close | 792 | 0.12 | 0.89970 | 0.00000 | 0.00000 | 4.58 | 10037.15 |
1586 | 2000.05.22 11:01 | close | 794 | 0.12 | 0.89970 | 0.00000 | 0.00000 | -2.64 | 10034.51 |
1587 | 2000.05.22 11:01 | close | 791 | 0.12 | 0.89970 | 0.00000 | 0.00000 | 5.78 | 10040.29 |
1588 | 2000.05.22 11:01 | close | 793 | 0.12 | 0.89970 | 0.00000 | 0.00000 | 1.46 | 10041.75 |
1589 | 2000.05.22 13:00 | buy | 795 | 0.12 | 0.89995 | 0.00000 | 0.00000 | ||
1590 | 2000.05.22 17:00 | buy | 796 | 0.12 | 0.90385 | 0.00000 | 0.00000 | ||
1591 | 2000.05.22 17:30 | close | 795 | 0.12 | 0.90350 | 0.00000 | 0.00000 | 4.20 | 10045.95 |
1592 | 2000.05.22 17:30 | close | 796 | 0.12 | 0.90350 | 0.00000 | 0.00000 | -0.48 | 10045.47 |
1593 | 2000.05.23 03:00 | buy | 797 | 0.12 | 0.90385 | 0.00000 | 0.00000 | ||
1594 | 2000.05.23 05:00 | buy | 798 | 0.12 | 0.90505 | 0.00000 | 0.00000 | ||
1595 | 2000.05.23 10:00 | buy | 799 | 0.12 | 0.91205 | 0.00000 | 0.00000 | ||
1596 | 2000.05.23 12:00 | close | 797 | 0.12 | 0.91290 | 0.00000 | 0.00000 | 10.80 | 10056.27 |
1597 | 2000.05.23 12:00 | close | 799 | 0.12 | 0.91290 | 0.00000 | 0.00000 | 0.96 | 10057.23 |
1598 | 2000.05.23 12:00 | close | 798 | 0.12 | 0.91290 | 0.00000 | 0.00000 | 9.36 | 10066.59 |
1599 | 2000.05.23 12:30 | buy | 800 | 0.12 | 0.91255 | 0.00000 | 0.00000 | ||
1600 | 2000.05.23 17:30 | close | 800 | 0.12 | 0.90460 | 0.00000 | 0.00000 | -9.60 | 10056.99 |
1601 | 2000.05.23 18:00 | sell | 801 | 0.12 | 0.90420 | 0.00000 | 0.00000 | ||
1602 | 2000.05.23 19:00 | sell | 802 | 0.12 | 0.90440 | 0.00000 | 0.00000 | ||
1603 | 2000.05.23 20:30 | sell | 803 | 0.12 | 0.90430 | 0.00000 | 0.00000 | ||
1604 | 2000.05.24 02:30 | close | 801 | 0.12 | 0.90635 | 0.00000 | 0.00000 | -2.71 | 10054.28 |
1605 | 2000.05.24 02:30 | close | 803 | 0.12 | 0.90635 | 0.00000 | 0.00000 | -2.59 | 10051.69 |
1606 | 2000.05.24 02:30 | close | 802 | 0.12 | 0.90635 | 0.00000 | 0.00000 | -2.47 | 10049.22 |
1607 | 2000.05.24 02:30 | sell | 804 | 0.12 | 0.90620 | 0.00000 | 0.00000 | ||
1608 | 2000.05.24 08:30 | sell | 805 | 0.12 | 0.90520 | 0.00000 | 0.00000 | ||
1609 | 2000.05.24 09:00 | close | 804 | 0.12 | 0.90605 | 0.00000 | 0.00000 | 0.12 | 10049.34 |
1610 | 2000.05.24 09:00 | close | 805 | 0.12 | 0.90605 | 0.00000 | 0.00000 | -1.08 | 10048.26 |
1611 | 2000.05.24 11:30 | buy | 806 | 0.12 | 0.91075 | 0.00000 | 0.00000 | ||
1612 | 2000.05.24 12:30 | close | 806 | 0.12 | 0.90990 | 0.00000 | 0.00000 | -1.08 | 10047.18 |
1613 | 2000.05.24 17:30 | buy | 807 | 0.12 | 0.90895 | 0.00000 | 0.00000 | ||
1614 | 2000.05.24 19:30 | buy | 808 | 0.12 | 0.91245 | 0.00000 | 0.00000 | ||
1615 | 2000.05.25 18:00 | close | 807 | 0.12 | 0.90750 | 0.00000 | 0.00000 | -1.74 | 10045.45 |
1616 | 2000.05.25 18:00 | close | 808 | 0.12 | 0.90750 | 0.00000 | 0.00000 | -5.94 | 10039.51 |
1617 | 2000.05.25 19:00 | buy | 809 | 0.12 | 0.90965 | 0.00000 | 0.00000 | ||
1618 | 2000.05.26 08:00 | close | 809 | 0.12 | 0.91640 | 0.00000 | 0.00000 | 8.06 | 10047.57 |
1619 | 2000.05.26 08:30 | buy | 810 | 0.12 | 0.91665 | 0.00000 | 0.00000 | ||
1620 | 2000.05.26 10:00 | close | 810 | 0.12 | 0.91450 | 0.00000 | 0.00000 | -2.64 | 10044.93 |
1621 | 2000.05.26 14:00 | sell | 811 | 0.12 | 0.91370 | 0.00000 | 0.00000 | ||
1622 | 2000.05.26 15:00 | sell | 812 | 0.12 | 0.91530 | 0.00000 | 0.00000 | ||
1623 | 2000.05.26 16:00 | sell | 813 | 0.12 | 0.91480 | 0.00000 | 0.00000 | ||
1624 | 2000.05.26 16:30 | close | 811 | 0.12 | 0.91725 | 0.00000 | 0.00000 | -4.32 | 10040.61 |
1625 | 2000.05.26 16:30 | close | 813 | 0.12 | 0.91725 | 0.00000 | 0.00000 | -3.00 | 10037.61 |
1626 | 2000.05.26 16:30 | close | 812 | 0.12 | 0.91725 | 0.00000 | 0.00000 | -2.40 | 10035.21 |
1627 | 2000.05.26 16:30 | buy | 814 | 0.12 | 0.91725 | 0.00000 | 0.00000 | ||
1628 | 2000.05.26 17:30 | buy | 815 | 0.12 | 0.92625 | 0.00000 | 0.00000 | ||
1629 | 2000.05.26 18:30 | buy | 816 | 0.12 | 0.93085 | 0.00000 | 0.00000 | ||
1630 | 2000.05.26 20:14 | buy | 817 | 0.12 | 0.93365 | 0.00000 | 0.00000 | ||
1631 | 2000.05.30 10:30 | buy | 818 | 0.12 | 0.93785 | 0.00000 | 0.00000 | ||
1632 | 2000.05.30 12:00 | close | 814 | 0.12 | 0.93760 | 0.00000 | 0.00000 | 24.40 | 10059.61 |
1633 | 2000.05.30 12:00 | close | 816 | 0.12 | 0.93760 | 0.00000 | 0.00000 | 8.08 | 10067.70 |
1634 | 2000.05.30 12:00 | close | 818 | 0.12 | 0.93760 | 0.00000 | 0.00000 | -0.36 | 10067.34 |
1635 | 2000.05.30 12:00 | close | 815 | 0.12 | 0.93760 | 0.00000 | 0.00000 | 13.60 | 10080.94 |
1636 | 2000.05.30 12:00 | close | 817 | 0.12 | 0.93760 | 0.00000 | 0.00000 | 4.72 | 10085.66 |
1637 | 2000.05.30 12:30 | buy | 819 | 0.12 | 0.93725 | 0.00000 | 0.00000 | ||
1638 | 2000.05.30 17:00 | close | 819 | 0.12 | 0.93220 | 0.00000 | 0.00000 | -6.12 | 10079.54 |
1639 | 2000.05.30 18:00 | sell | 820 | 0.12 | 0.93150 | 0.00000 | 0.00000 | ||
1640 | 2000.05.30 22:30 | sell | 821 | 0.12 | 0.93060 | 0.00000 | 0.00000 | ||
1641 | 2000.05.31 00:31 | sell | 822 | 0.12 | 0.92950 | 0.00000 | 0.00000 | ||
1642 | 2000.05.31 15:30 | close | 820 | 0.12 | 0.93215 | 0.00000 | 0.00000 | -0.91 | 10078.63 |
1643 | 2000.05.31 15:30 | close | 822 | 0.12 | 0.93215 | 0.00000 | 0.00000 | -3.24 | 10075.39 |
1644 | 2000.05.31 15:30 | close | 821 | 0.12 | 0.93215 | 0.00000 | 0.00000 | -1.99 | 10073.41 |
1645 | 2000.05.31 15:30 | buy | 823 | 0.12 | 0.93215 | 0.00000 | 0.00000 | ||
1646 | 2000.05.31 16:30 | close | 823 | 0.12 | 0.93000 | 0.00000 | 0.00000 | -2.64 | 10070.77 |
1647 | 2000.05.31 17:01 | sell | 824 | 0.12 | 0.92730 | 0.00000 | 0.00000 | ||
1648 | 2000.05.31 17:30 | close | 824 | 0.12 | 0.93135 | 0.00000 | 0.00000 | -4.92 | 10065.85 |
1649 | 2000.05.31 18:00 | buy | 825 | 0.12 | 0.93295 | 0.00000 | 0.00000 | ||
1650 | 2000.05.31 19:00 | buy | 826 | 0.12 | 0.93525 | 0.00000 | 0.00000 | ||
1651 | 2000.05.31 20:00 | close | 825 | 0.12 | 0.93520 | 0.00000 | 0.00000 | 2.64 | 10068.49 |
1652 | 2000.05.31 20:00 | close | 826 | 0.12 | 0.93520 | 0.00000 | 0.00000 | -0.12 | 10068.37 |
1653 | 2000.06.01 08:00 | sell | 827 | 0.12 | 0.93560 | 0.00000 | 0.00000 | ||
1654 | 2000.06.01 11:00 | sell | 828 | 0.12 | 0.93260 | 0.00000 | 0.00000 | ||
1655 | 2000.06.01 11:30 | close | 827 | 0.12 | 0.93395 | 0.00000 | 0.00000 | 1.92 | 10070.29 |
1656 | 2000.06.01 11:30 | close | 828 | 0.12 | 0.93395 | 0.00000 | 0.00000 | -1.68 | 10068.61 |
1657 | 2000.06.01 22:01 | sell | 829 | 0.12 | 0.93180 | 0.00000 | 0.00000 | ||
1658 | 2000.06.02 04:30 | sell | 830 | 0.12 | 0.92970 | 0.00000 | 0.00000 | ||
1659 | 2000.06.02 05:01 | close | 829 | 0.12 | 0.93045 | 0.00000 | 0.00000 | 1.49 | 10070.10 |
1660 | 2000.06.02 05:01 | close | 830 | 0.12 | 0.93045 | 0.00000 | 0.00000 | -0.96 | 10069.14 |
1661 | 2000.06.02 07:30 | buy | 831 | 0.12 | 0.93135 | 0.00000 | 0.00000 | ||
1662 | 2000.06.02 09:00 | buy | 832 | 0.12 | 0.93545 | 0.00000 | 0.00000 | ||
1663 | 2000.06.02 10:30 | buy | 833 | 0.12 | 0.93605 | 0.00000 | 0.00000 | ||
1664 | 2000.06.02 15:30 | buy | 834 | 0.12 | 0.94535 | 0.00000 | 0.00000 | ||
1665 | 2000.06.02 16:30 | buy | 835 | 0.12 | 0.94645 | 0.00000 | 0.00000 | ||
1666 | 2000.06.05 18:00 | buy | 836 | 0.12 | 0.94715 | 0.00000 | 0.00000 | ||
1667 | 2000.06.05 21:30 | buy | 837 | 0.12 | 0.94725 | 0.00000 | 0.00000 | ||
1668 | 2000.06.05 23:04 | buy | 838 | 0.12 | 0.94815 | 0.00000 | 0.00000 | ||
1669 | 2000.06.06 11:00 | close | 831 | 0.12 | 0.94690 | 0.00000 | 0.00000 | 18.64 | 10087.78 |
1670 | 2000.06.06 11:00 | close | 833 | 0.12 | 0.94690 | 0.00000 | 0.00000 | 13.00 | 10100.78 |
1671 | 2000.06.06 11:00 | close | 835 | 0.12 | 0.94690 | 0.00000 | 0.00000 | 0.52 | 10101.30 |
1672 | 2000.06.06 11:00 | close | 837 | 0.12 | 0.94690 | 0.00000 | 0.00000 | -0.46 | 10100.85 |
1673 | 2000.06.06 11:00 | close | 832 | 0.12 | 0.94690 | 0.00000 | 0.00000 | 13.72 | 10114.57 |
1674 | 2000.06.06 11:00 | close | 836 | 0.12 | 0.94690 | 0.00000 | 0.00000 | -0.34 | 10114.23 |
1675 | 2000.06.06 11:00 | close | 834 | 0.12 | 0.94690 | 0.00000 | 0.00000 | 1.84 | 10116.07 |
1676 | 2000.06.06 11:00 | close | 838 | 0.12 | 0.94690 | 0.00000 | 0.00000 | -1.54 | 10114.53 |
1677 | 2000.06.06 11:30 | sell | 839 | 0.12 | 0.94730 | 0.00000 | 0.00000 | ||
1678 | 2000.06.06 12:30 | sell | 840 | 0.12 | 0.94630 | 0.00000 | 0.00000 | ||
1679 | 2000.06.08 09:00 | close | 839 | 0.12 | 0.95895 | 0.00000 | 0.00000 | -14.31 | 10100.22 |
1680 | 2000.06.08 09:00 | close | 840 | 0.12 | 0.95895 | 0.00000 | 0.00000 | -15.51 | 10084.71 |
1681 | 2000.06.08 10:30 | sell | 841 | 0.12 | 0.95890 | 0.00000 | 0.00000 | ||
1682 | 2000.06.08 17:00 | sell | 842 | 0.12 | 0.95340 | 0.00000 | 0.00000 | ||
1683 | 2000.06.09 13:30 | close | 841 | 0.12 | 0.95465 | 0.00000 | 0.00000 | 4.97 | 10089.68 |
1684 | 2000.06.09 13:30 | close | 842 | 0.12 | 0.95465 | 0.00000 | 0.00000 | -1.63 | 10088.05 |
1685 | 2000.06.09 14:30 | sell | 843 | 0.12 | 0.95050 | 0.00000 | 0.00000 | ||
1686 | 2000.06.09 15:30 | sell | 844 | 0.12 | 0.94750 | 0.00000 | 0.00000 | ||
1687 | 2000.06.09 16:30 | close | 843 | 0.12 | 0.95285 | 0.00000 | 0.00000 | -2.88 | 10085.17 |
1688 | 2000.06.09 16:30 | close | 844 | 0.12 | 0.95285 | 0.00000 | 0.00000 | -6.48 | 10078.69 |
1689 | 2000.06.09 18:00 | buy | 845 | 0.12 | 0.95305 | 0.00000 | 0.00000 | ||
1690 | 2000.06.12 12:30 | close | 845 | 0.12 | 0.95310 | 0.00000 | 0.00000 | 0.02 | 10078.71 |
1691 | 2000.06.12 14:30 | buy | 846 | 0.12 | 0.95325 | 0.00000 | 0.00000 | ||
1692 | 2000.06.12 17:07 | buy | 847 | 0.12 | 0.95395 | 0.00000 | 0.00000 | ||
1693 | 2000.06.12 19:00 | buy | 848 | 0.12 | 0.95505 | 0.00000 | 0.00000 | ||
1694 | 2000.06.13 09:30 | buy | 849 | 0.12 | 0.95925 | 0.00000 | 0.00000 | ||
1695 | 2000.06.13 10:30 | close | 846 | 0.12 | 0.95690 | 0.00000 | 0.00000 | 4.34 | 10083.05 |
1696 | 2000.06.13 10:30 | close | 848 | 0.12 | 0.95690 | 0.00000 | 0.00000 | 2.18 | 10085.24 |
1697 | 2000.06.13 10:30 | close | 847 | 0.12 | 0.95690 | 0.00000 | 0.00000 | 3.50 | 10088.74 |
1698 | 2000.06.13 10:30 | close | 849 | 0.12 | 0.95690 | 0.00000 | 0.00000 | -2.88 | 10085.86 |
1699 | 2000.06.13 15:30 | buy | 850 | 0.12 | 0.95955 | 0.00000 | 0.00000 | ||
1700 | 2000.06.13 17:00 | buy | 851 | 0.12 | 0.96065 | 0.00000 | 0.00000 | ||
1701 | 2000.06.13 18:30 | buy | 852 | 0.12 | 0.96035 | 0.00000 | 0.00000 | ||
1702 | 2000.06.13 20:00 | buy | 853 | 0.12 | 0.96125 | 0.00000 | 0.00000 | ||
1703 | 2000.06.14 08:00 | buy | 854 | 0.12 | 0.96395 | 0.00000 | 0.00000 | ||
1704 | 2000.06.14 08:30 | close | 850 | 0.12 | 0.96220 | 0.00000 | 0.00000 | 3.14 | 10089.00 |
1705 | 2000.06.14 08:30 | close | 852 | 0.12 | 0.96220 | 0.00000 | 0.00000 | 2.18 | 10091.18 |
1706 | 2000.06.14 08:30 | close | 854 | 0.12 | 0.96220 | 0.00000 | 0.00000 | -2.16 | 10089.02 |
1707 | 2000.06.14 08:30 | close | 851 | 0.12 | 0.96220 | 0.00000 | 0.00000 | 1.82 | 10090.84 |
1708 | 2000.06.14 08:30 | close | 853 | 0.12 | 0.96220 | 0.00000 | 0.00000 | 1.10 | 10091.94 |
1709 | 2000.06.14 15:00 | sell | 855 | 0.12 | 0.96160 | 0.00000 | 0.00000 | ||
1710 | 2000.06.14 16:00 | close | 855 | 0.12 | 0.96065 | 0.00000 | 0.00000 | 1.08 | 10093.02 |
1711 | 2000.06.14 21:30 | sell | 856 | 0.12 | 0.95920 | 0.00000 | 0.00000 | ||
1712 | 2000.06.14 23:30 | sell | 857 | 0.12 | 0.95720 | 0.00000 | 0.00000 | ||
1713 | 2000.06.15 10:00 | sell | 858 | 0.12 | 0.95550 | 0.00000 | 0.00000 | ||
1714 | 2000.06.15 11:00 | sell | 859 | 0.12 | 0.95430 | 0.00000 | 0.00000 | ||
1715 | 2000.06.15 12:00 | sell | 860 | 0.12 | 0.95120 | 0.00000 | 0.00000 | ||
1716 | 2000.06.15 12:30 | close | 856 | 0.12 | 0.95235 | 0.00000 | 0.00000 | 7.96 | 10100.98 |
1717 | 2000.06.15 12:30 | close | 858 | 0.12 | 0.95235 | 0.00000 | 0.00000 | 3.72 | 10104.70 |
1718 | 2000.06.15 12:30 | close | 860 | 0.12 | 0.95235 | 0.00000 | 0.00000 | -1.44 | 10103.26 |
1719 | 2000.06.15 12:30 | close | 857 | 0.12 | 0.95235 | 0.00000 | 0.00000 | 5.56 | 10108.81 |
1720 | 2000.06.15 12:30 | close | 859 | 0.12 | 0.95235 | 0.00000 | 0.00000 | 2.28 | 10111.09 |
1721 | 2000.06.15 17:00 | sell | 861 | 0.12 | 0.95220 | 0.00000 | 0.00000 | ||
1722 | 2000.06.16 09:30 | close | 861 | 0.12 | 0.95235 | 0.00000 | 0.00000 | -0.31 | 10110.79 |
1723 | 2000.06.16 10:00 | buy | 862 | 0.12 | 0.95295 | 0.00000 | 0.00000 | ||
1724 | 2000.06.16 12:00 | buy | 863 | 0.12 | 0.95715 | 0.00000 | 0.00000 | ||
1725 | 2000.06.16 16:30 | buy | 864 | 0.12 | 0.96195 | 0.00000 | 0.00000 | ||
1726 | 2000.06.16 17:00 | close | 862 | 0.12 | 0.96070 | 0.00000 | 0.00000 | 9.24 | 10120.03 |
1727 | 2000.06.16 17:00 | close | 864 | 0.12 | 0.96070 | 0.00000 | 0.00000 | -1.56 | 10118.47 |
1728 | 2000.06.16 17:00 | close | 863 | 0.12 | 0.96070 | 0.00000 | 0.00000 | 4.20 | 10122.67 |
1729 | 2000.06.16 18:00 | buy | 865 | 0.12 | 0.96515 | 0.00000 | 0.00000 | ||
1730 | 2000.06.16 19:30 | buy | 866 | 0.12 | 0.96445 | 0.00000 | 0.00000 | ||
1731 | 2000.06.19 16:30 | close | 865 | 0.12 | 0.96030 | 0.00000 | 0.00000 | -5.86 | 10116.81 |
1732 | 2000.06.19 16:30 | close | 866 | 0.12 | 0.96030 | 0.00000 | 0.00000 | -5.02 | 10111.79 |
1733 | 2000.06.20 08:00 | sell | 867 | 0.12 | 0.95750 | 0.00000 | 0.00000 | ||
1734 | 2000.06.20 13:30 | close | 867 | 0.12 | 0.95555 | 0.00000 | 0.00000 | 2.28 | 10114.07 |
1735 | 2000.06.20 20:30 | buy | 868 | 0.12 | 0.95855 | 0.00000 | 0.00000 | ||
1736 | 2000.06.22 07:30 | close | 868 | 0.12 | 0.94650 | 0.00000 | 0.00000 | -14.44 | 10099.63 |
1737 | 2000.06.22 10:00 | sell | 869 | 0.12 | 0.94400 | 0.00000 | 0.00000 | ||
1738 | 2000.06.22 11:00 | sell | 870 | 0.12 | 0.94300 | 0.00000 | 0.00000 | ||
1739 | 2000.06.22 12:30 | sell | 871 | 0.12 | 0.94060 | 0.00000 | 0.00000 | ||
1740 | 2000.06.22 13:30 | close | 869 | 0.12 | 0.94025 | 0.00000 | 0.00000 | 4.44 | 10104.07 |
1741 | 2000.06.22 13:30 | close | 871 | 0.12 | 0.94025 | 0.00000 | 0.00000 | 0.36 | 10104.43 |
1742 | 2000.06.22 13:30 | close | 870 | 0.12 | 0.94025 | 0.00000 | 0.00000 | 3.24 | 10107.67 |
1743 | 2000.06.22 16:30 | sell | 872 | 0.12 | 0.94160 | 0.00000 | 0.00000 | ||
1744 | 2000.06.22 17:30 | sell | 873 | 0.12 | 0.94080 | 0.00000 | 0.00000 | ||
1745 | 2000.06.22 19:00 | sell | 874 | 0.12 | 0.93650 | 0.00000 | 0.00000 | ||
1746 | 2000.06.22 19:30 | close | 872 | 0.12 | 0.93725 | 0.00000 | 0.00000 | 5.16 | 10112.83 |
1747 | 2000.06.22 19:30 | close | 874 | 0.12 | 0.93725 | 0.00000 | 0.00000 | -0.96 | 10111.87 |
1748 | 2000.06.22 19:30 | close | 873 | 0.12 | 0.93725 | 0.00000 | 0.00000 | 4.20 | 10116.07 |
1749 | 2000.06.23 07:30 | sell | 875 | 0.12 | 0.93610 | 0.00000 | 0.00000 | ||
1750 | 2000.06.23 10:30 | close | 875 | 0.12 | 0.93575 | 0.00000 | 0.00000 | 0.36 | 10116.43 |
1751 | 2000.06.23 11:00 | buy | 876 | 0.12 | 0.93745 | 0.00000 | 0.00000 | ||
1752 | 2000.06.23 12:30 | close | 876 | 0.12 | 0.93760 | 0.00000 | 0.00000 | 0.12 | 10116.55 |
1753 | 2000.06.23 13:30 | buy | 877 | 0.12 | 0.93925 | 0.00000 | 0.00000 | ||
1754 | 2000.06.23 14:30 | buy | 878 | 0.12 | 0.94175 | 0.00000 | 0.00000 | ||
1755 | 2000.06.27 09:30 | close | 877 | 0.12 | 0.93970 | 0.00000 | 0.00000 | 0.52 | 10117.08 |
1756 | 2000.06.27 09:30 | close | 878 | 0.12 | 0.93970 | 0.00000 | 0.00000 | -2.48 | 10114.60 |
1757 | 2000.06.27 11:00 | buy | 879 | 0.12 | 0.94075 | 0.00000 | 0.00000 | ||
1758 | 2000.06.27 17:00 | buy | 880 | 0.12 | 0.94425 | 0.00000 | 0.00000 | ||
1759 | 2000.06.27 17:30 | close | 879 | 0.12 | 0.94270 | 0.00000 | 0.00000 | 2.28 | 10116.88 |
1760 | 2000.06.27 17:30 | close | 880 | 0.12 | 0.94270 | 0.00000 | 0.00000 | -1.92 | 10114.96 |
1761 | 2000.06.27 21:30 | buy | 881 | 0.12 | 0.94645 | 0.00000 | 0.00000 | ||
1762 | 2000.06.29 12:00 | buy | 882 | 0.12 | 0.94945 | 0.00000 | 0.00000 | ||
1763 | 2000.06.29 13:00 | buy | 883 | 0.12 | 0.95105 | 0.00000 | 0.00000 | ||
1764 | 2000.06.29 15:30 | buy | 884 | 0.12 | 0.95165 | 0.00000 | 0.00000 | ||
1765 | 2000.06.30 08:00 | buy | 885 | 0.12 | 0.95295 | 0.00000 | 0.00000 | ||
1766 | 2000.06.30 10:00 | buy | 886 | 0.12 | 0.95755 | 0.00000 | 0.00000 | ||
1767 | 2000.06.30 11:30 | buy | 887 | 0.12 | 0.95825 | 0.00000 | 0.00000 | ||
1768 | 2000.07.04 14:30 | close | 881 | 0.12 | 0.94870 | 0.00000 | 0.00000 | 2.79 | 10117.75 |
1769 | 2000.07.04 14:30 | close | 883 | 0.12 | 0.94870 | 0.00000 | 0.00000 | -2.82 | 10114.93 |
1770 | 2000.07.04 14:30 | close | 885 | 0.12 | 0.94870 | 0.00000 | 0.00000 | -5.12 | 10109.81 |
1771 | 2000.07.04 14:30 | close | 887 | 0.12 | 0.94870 | 0.00000 | 0.00000 | -11.48 | 10098.33 |
1772 | 2000.07.04 14:30 | close | 882 | 0.12 | 0.94870 | 0.00000 | 0.00000 | -0.90 | 10097.44 |
1773 | 2000.07.04 14:30 | close | 886 | 0.12 | 0.94870 | 0.00000 | 0.00000 | -10.64 | 10086.80 |
1774 | 2000.07.04 14:30 | close | 884 | 0.12 | 0.94870 | 0.00000 | 0.00000 | -3.54 | 10083.26 |
1775 | 2000.07.04 16:30 | buy | 888 | 0.12 | 0.94975 | 0.00000 | 0.00000 | ||
1776 | 2000.07.04 17:30 | close | 888 | 0.12 | 0.95000 | 0.00000 | 0.00000 | 0.24 | 10083.50 |
1777 | 2000.07.05 09:00 | buy | 889 | 0.12 | 0.95365 | 0.00000 | 0.00000 | ||
1778 | 2000.07.05 10:00 | buy | 890 | 0.12 | 0.95455 | 0.00000 | 0.00000 | ||
1779 | 2000.07.05 10:30 | close | 889 | 0.12 | 0.95380 | 0.00000 | 0.00000 | 0.12 | 10083.62 |
1780 | 2000.07.05 10:30 | close | 890 | 0.12 | 0.95380 | 0.00000 | 0.00000 | -0.96 | 10082.66 |
1781 | 2000.07.05 18:30 | sell | 891 | 0.12 | 0.95310 | 0.00000 | 0.00000 | ||
1782 | 2000.07.05 23:00 | close | 891 | 0.12 | 0.95265 | 0.00000 | 0.00000 | 0.48 | 10083.14 |
1783 | 2000.07.06 07:30 | buy | 892 | 0.12 | 0.95405 | 0.00000 | 0.00000 | ||
1784 | 2000.07.06 09:00 | buy | 893 | 0.12 | 0.95585 | 0.00000 | 0.00000 | ||
1785 | 2000.07.06 10:00 | buy | 894 | 0.12 | 0.95845 | 0.00000 | 0.00000 | ||
1786 | 2000.07.06 11:00 | close | 892 | 0.12 | 0.95810 | 0.00000 | 0.00000 | 4.80 | 10087.94 |
1787 | 2000.07.06 11:00 | close | 894 | 0.12 | 0.95810 | 0.00000 | 0.00000 | -0.48 | 10087.46 |
1788 | 2000.07.06 11:00 | close | 893 | 0.12 | 0.95810 | 0.00000 | 0.00000 | 2.64 | 10090.10 |
1789 | 2000.07.06 14:30 | sell | 895 | 0.12 | 0.95440 | 0.00000 | 0.00000 | ||
1790 | 2000.07.06 18:00 | sell | 896 | 0.12 | 0.95260 | 0.00000 | 0.00000 | ||
1791 | 2000.07.06 20:00 | sell | 897 | 0.12 | 0.95050 | 0.00000 | 0.00000 | ||
1792 | 2000.07.07 08:30 | sell | 898 | 0.12 | 0.94840 | 0.00000 | 0.00000 | ||
1793 | 2000.07.07 09:30 | close | 895 | 0.12 | 0.95065 | 0.00000 | 0.00000 | 4.37 | 10094.47 |
1794 | 2000.07.07 09:30 | close | 897 | 0.12 | 0.95065 | 0.00000 | 0.00000 | -0.31 | 10094.17 |
1795 | 2000.07.07 09:30 | close | 896 | 0.12 | 0.95065 | 0.00000 | 0.00000 | 2.21 | 10096.38 |
1796 | 2000.07.07 09:30 | close | 898 | 0.12 | 0.95065 | 0.00000 | 0.00000 | -2.76 | 10093.62 |
1797 | 2000.07.07 10:00 | buy | 899 | 0.12 | 0.95105 | 0.00000 | 0.00000 | ||
1798 | 2000.07.10 08:00 | buy | 900 | 0.12 | 0.95315 | 0.00000 | 0.00000 | ||
1799 | 2000.07.10 08:30 | close | 899 | 0.12 | 0.95200 | 0.00000 | 0.00000 | 1.10 | 10094.72 |
1800 | 2000.07.10 08:30 | close | 900 | 0.12 | 0.95200 | 0.00000 | 0.00000 | -1.44 | 10093.28 |
1801 | 2000.07.10 13:00 | buy | 901 | 0.12 | 0.95155 | 0.00000 | 0.00000 | ||
1802 | 2000.07.10 19:30 | buy | 902 | 0.12 | 0.95285 | 0.00000 | 0.00000 | ||
1803 | 2000.07.10 21:30 | buy | 903 | 0.12 | 0.95485 | 0.00000 | 0.00000 | ||
1804 | 2000.07.11 08:30 | close | 901 | 0.12 | 0.95520 | 0.00000 | 0.00000 | 4.34 | 10097.62 |
1805 | 2000.07.11 08:30 | close | 903 | 0.12 | 0.95520 | 0.00000 | 0.00000 | 0.38 | 10098.00 |
1806 | 2000.07.11 08:30 | close | 902 | 0.12 | 0.95520 | 0.00000 | 0.00000 | 2.78 | 10100.78 |
1807 | 2000.07.11 10:00 | sell | 904 | 0.12 | 0.95410 | 0.00000 | 0.00000 | ||
1808 | 2000.07.11 14:00 | sell | 905 | 0.12 | 0.95230 | 0.00000 | 0.00000 | ||
1809 | 2000.07.11 14:30 | close | 904 | 0.12 | 0.95275 | 0.00000 | 0.00000 | 1.56 | 10102.34 |
1810 | 2000.07.11 14:30 | close | 905 | 0.12 | 0.95275 | 0.00000 | 0.00000 | -0.60 | 10101.74 |
1811 | 2000.07.12 03:00 | sell | 906 | 0.12 | 0.95090 | 0.00000 | 0.00000 | ||
1812 | 2000.07.12 04:00 | sell | 907 | 0.12 | 0.95040 | 0.00000 | 0.00000 | ||
1813 | 2000.07.12 09:00 | sell | 908 | 0.12 | 0.94910 | 0.00000 | 0.00000 | ||
1814 | 2000.07.12 11:30 | close | 906 | 0.12 | 0.95115 | 0.00000 | 0.00000 | -0.36 | 10101.38 |
1815 | 2000.07.12 11:30 | close | 908 | 0.12 | 0.95115 | 0.00000 | 0.00000 | -2.52 | 10098.86 |
1816 | 2000.07.12 11:30 | close | 907 | 0.12 | 0.95115 | 0.00000 | 0.00000 | -0.96 | 10097.90 |
1817 | 2000.07.12 11:30 | buy | 909 | 0.12 | 0.95115 | 0.00000 | 0.00000 | ||
1818 | 2000.07.14 13:30 | close | 909 | 0.12 | 0.93410 | 0.00000 | 0.00000 | -20.44 | 10077.47 |
1819 | 2000.07.14 15:00 | sell | 910 | 0.12 | 0.93380 | 0.00000 | 0.00000 | ||
1820 | 2000.07.17 09:30 | close | 910 | 0.12 | 0.93745 | 0.00000 | 0.00000 | -4.51 | 10072.96 |
1821 | 2000.07.17 10:30 | buy | 911 | 0.12 | 0.93915 | 0.00000 | 0.00000 | ||
1822 | 2000.07.17 11:30 | close | 911 | 0.12 | 0.93870 | 0.00000 | 0.00000 | -0.60 | 10072.36 |
1823 | 2000.07.17 14:00 | sell | 912 | 0.12 | 0.93710 | 0.00000 | 0.00000 | ||
1824 | 2000.07.17 15:00 | sell | 913 | 0.12 | 0.93500 | 0.00000 | 0.00000 | ||
1825 | 2000.07.18 13:30 | close | 912 | 0.12 | 0.93605 | 0.00000 | 0.00000 | 1.13 | 10073.49 |
1826 | 2000.07.18 13:30 | close | 913 | 0.12 | 0.93605 | 0.00000 | 0.00000 | -1.39 | 10072.10 |
1827 | 2000.07.18 17:00 | sell | 914 | 0.12 | 0.93220 | 0.00000 | 0.00000 | ||
1828 | 2000.07.18 18:30 | close | 914 | 0.12 | 0.93315 | 0.00000 | 0.00000 | -1.20 | 10070.90 |
1829 | 2000.07.18 20:01 | sell | 915 | 0.12 | 0.92740 | 0.00000 | 0.00000 | ||
1830 | 2000.07.18 20:30 | sell | 916 | 0.12 | 0.92430 | 0.00000 | 0.00000 | ||
1831 | 2000.07.18 21:30 | sell | 917 | 0.12 | 0.92650 | 0.00000 | 0.00000 | ||
1832 | 2000.07.18 22:00 | sell | 918 | 0.12 | 0.92670 | 0.00000 | 0.00000 | ||
1833 | 2000.07.18 22:30 | sell | 919 | 0.12 | 0.92590 | 0.00000 | 0.00000 | ||
1834 | 2000.07.18 23:00 | sell | 920 | 0.12 | 0.92490 | 0.00000 | 0.00000 | ||
1835 | 2000.07.20 10:00 | close | 915 | 0.12 | 0.92175 | 0.00000 | 0.00000 | 6.45 | 10077.35 |
1836 | 2000.07.20 10:00 | close | 917 | 0.12 | 0.92175 | 0.00000 | 0.00000 | 5.37 | 10082.72 |
1837 | 2000.07.20 10:00 | close | 919 | 0.12 | 0.92175 | 0.00000 | 0.00000 | 4.65 | 10087.37 |
1838 | 2000.07.20 10:00 | close | 916 | 0.12 | 0.92175 | 0.00000 | 0.00000 | 2.73 | 10090.10 |
1839 | 2000.07.20 10:00 | close | 920 | 0.12 | 0.92175 | 0.00000 | 0.00000 | 3.45 | 10093.55 |
1840 | 2000.07.20 10:00 | close | 918 | 0.12 | 0.92175 | 0.00000 | 0.00000 | 5.61 | 10099.15 |
1841 | 2000.07.20 15:00 | buy | 921 | 0.12 | 0.92465 | 0.00000 | 0.00000 | ||
1842 | 2000.07.20 18:00 | buy | 922 | 0.12 | 0.92875 | 0.00000 | 0.00000 | ||
1843 | 2000.07.20 20:00 | buy | 923 | 0.12 | 0.93315 | 0.00000 | 0.00000 | ||
1844 | 2000.07.20 20:30 | close | 921 | 0.12 | 0.93250 | 0.00000 | 0.00000 | 9.36 | 10108.51 |
1845 | 2000.07.20 20:30 | close | 923 | 0.12 | 0.93250 | 0.00000 | 0.00000 | -0.84 | 10107.67 |
1846 | 2000.07.20 20:30 | close | 922 | 0.12 | 0.93250 | 0.00000 | 0.00000 | 4.44 | 10112.11 |
1847 | 2000.07.20 21:00 | buy | 924 | 0.12 | 0.93285 | 0.00000 | 0.00000 | ||
1848 | 2000.07.24 08:30 | close | 924 | 0.12 | 0.93590 | 0.00000 | 0.00000 | 3.64 | 10115.76 |
1849 | 2000.07.24 10:00 | sell | 925 | 0.12 | 0.93430 | 0.00000 | 0.00000 | ||
1850 | 2000.07.24 11:00 | close | 925 | 0.12 | 0.93475 | 0.00000 | 0.00000 | -0.60 | 10115.16 |
1851 | 2000.07.24 13:00 | sell | 926 | 0.12 | 0.93390 | 0.00000 | 0.00000 | ||
1852 | 2000.07.24 15:00 | sell | 927 | 0.12 | 0.93380 | 0.00000 | 0.00000 | ||
1853 | 2000.07.24 18:00 | sell | 928 | 0.12 | 0.93120 | 0.00000 | 0.00000 | ||
1854 | 2000.07.24 18:30 | close | 926 | 0.12 | 0.93275 | 0.00000 | 0.00000 | 1.32 | 10116.48 |
1855 | 2000.07.24 18:30 | close | 928 | 0.12 | 0.93275 | 0.00000 | 0.00000 | -1.92 | 10114.56 |
1856 | 2000.07.24 18:30 | close | 927 | 0.12 | 0.93275 | 0.00000 | 0.00000 | 1.20 | 10115.76 |
1857 | 2000.07.24 20:30 | sell | 929 | 0.12 | 0.93250 | 0.00000 | 0.00000 | ||
1858 | 2000.07.27 18:30 | close | 929 | 0.12 | 0.93445 | 0.00000 | 0.00000 | -2.74 | 10113.02 |
1859 | 2000.07.28 09:00 | buy | 930 | 0.12 | 0.93345 | 0.00000 | 0.00000 | ||
1860 | 2000.07.31 12:00 | close | 930 | 0.12 | 0.92430 | 0.00000 | 0.00000 | -11.02 | 10102.00 |
1861 | 2000.07.31 15:30 | buy | 931 | 0.12 | 0.92665 | 0.00000 | 0.00000 | ||
1862 | 2000.07.31 16:30 | close | 931 | 0.12 | 0.92520 | 0.00000 | 0.00000 | -1.80 | 10100.20 |
1863 | 2000.07.31 21:00 | buy | 932 | 0.12 | 0.92715 | 0.00000 | 0.00000 | ||
1864 | 2000.08.02 10:30 | close | 932 | 0.12 | 0.91800 | 0.00000 | 0.00000 | -11.00 | 10089.20 |
1865 | 2000.08.02 12:30 | sell | 933 | 0.12 | 0.91590 | 0.00000 | 0.00000 | ||
1866 | 2000.08.02 14:30 | sell | 934 | 0.12 | 0.91390 | 0.00000 | 0.00000 | ||
1867 | 2000.08.02 15:00 | close | 933 | 0.12 | 0.91465 | 0.00000 | 0.00000 | 1.44 | 10090.64 |
1868 | 2000.08.02 15:00 | close | 934 | 0.12 | 0.91465 | 0.00000 | 0.00000 | -0.96 | 10089.68 |
1869 | 2000.08.02 18:30 | sell | 935 | 0.12 | 0.91420 | 0.00000 | 0.00000 | ||
1870 | 2000.08.02 21:00 | sell | 936 | 0.12 | 0.91230 | 0.00000 | 0.00000 | ||
1871 | 2000.08.03 11:00 | sell | 937 | 0.12 | 0.91090 | 0.00000 | 0.00000 | ||
1872 | 2000.08.03 12:30 | sell | 938 | 0.12 | 0.90820 | 0.00000 | 0.00000 | ||
1873 | 2000.08.03 13:30 | sell | 939 | 0.12 | 0.90390 | 0.00000 | 0.00000 | ||
1874 | 2000.08.04 10:00 | close | 935 | 0.12 | 0.90485 | 0.00000 | 0.00000 | 10.89 | 10100.57 |
1875 | 2000.08.04 10:00 | close | 937 | 0.12 | 0.90485 | 0.00000 | 0.00000 | 7.13 | 10107.70 |
1876 | 2000.08.04 10:00 | close | 939 | 0.12 | 0.90485 | 0.00000 | 0.00000 | -1.27 | 10106.43 |
1877 | 2000.08.04 10:00 | close | 936 | 0.12 | 0.90485 | 0.00000 | 0.00000 | 8.61 | 10115.04 |
1878 | 2000.08.04 10:00 | close | 938 | 0.12 | 0.90485 | 0.00000 | 0.00000 | 3.89 | 10118.93 |
1879 | 2000.08.04 11:00 | sell | 940 | 0.12 | 0.90430 | 0.00000 | 0.00000 | ||
1880 | 2000.08.04 15:00 | close | 940 | 0.12 | 0.90715 | 0.00000 | 0.00000 | -3.48 | 10115.45 |
1881 | 2000.08.04 15:30 | buy | 941 | 0.12 | 0.90565 | 0.00000 | 0.00000 | ||
1882 | 2000.08.04 16:30 | buy | 942 | 0.12 | 0.90885 | 0.00000 | 0.00000 | ||
1883 | 2000.08.04 17:30 | close | 941 | 0.12 | 0.90660 | 0.00000 | 0.00000 | 1.08 | 10116.53 |
1884 | 2000.08.04 17:30 | close | 942 | 0.12 | 0.90660 | 0.00000 | 0.00000 | -2.76 | 10113.77 |
1885 | 2000.08.07 09:00 | sell | 943 | 0.12 | 0.90710 | 0.00000 | 0.00000 | ||
1886 | 2000.08.07 10:00 | close | 943 | 0.12 | 0.90715 | 0.00000 | 0.00000 | -0.12 | 10113.65 |
1887 | 2000.08.07 11:30 | buy | 944 | 0.12 | 0.90835 | 0.00000 | 0.00000 | ||
1888 | 2000.08.07 18:30 | close | 944 | 0.12 | 0.90930 | 0.00000 | 0.00000 | 1.08 | 10114.73 |
1889 | 2000.08.07 20:00 | buy | 945 | 0.12 | 0.90945 | 0.00000 | 0.00000 | ||
1890 | 2000.08.10 03:00 | close | 945 | 0.12 | 0.90170 | 0.00000 | 0.00000 | -9.25 | 10105.48 |
1891 | 2000.08.10 14:00 | buy | 946 | 0.12 | 0.90395 | 0.00000 | 0.00000 | ||
1892 | 2000.08.10 16:00 | buy | 947 | 0.12 | 0.90595 | 0.00000 | 0.00000 | ||
1893 | 2000.08.10 17:00 | buy | 948 | 0.12 | 0.90895 | 0.00000 | 0.00000 | ||
1894 | 2000.08.11 12:34 | buy | 949 | 0.12 | 0.91385 | 0.00000 | 0.00000 | ||
1895 | 2000.08.11 14:30 | close | 946 | 0.12 | 0.91210 | 0.00000 | 0.00000 | 9.74 | 10115.22 |
1896 | 2000.08.11 14:30 | close | 948 | 0.12 | 0.91210 | 0.00000 | 0.00000 | 3.74 | 10118.96 |
1897 | 2000.08.11 14:30 | close | 947 | 0.12 | 0.91210 | 0.00000 | 0.00000 | 7.34 | 10126.30 |
1898 | 2000.08.11 14:30 | close | 949 | 0.12 | 0.91210 | 0.00000 | 0.00000 | -2.16 | 10124.14 |
1899 | 2000.08.11 15:30 | sell | 950 | 0.12 | 0.91000 | 0.00000 | 0.00000 | ||
1900 | 2000.08.11 16:30 | sell | 951 | 0.12 | 0.90730 | 0.00000 | 0.00000 | ||
1901 | 2000.08.11 17:30 | sell | 952 | 0.12 | 0.90350 | 0.00000 | 0.00000 | ||
1902 | 2000.08.11 18:00 | close | 950 | 0.12 | 0.90485 | 0.00000 | 0.00000 | 6.12 | 10130.26 |
1903 | 2000.08.11 18:00 | close | 952 | 0.12 | 0.90485 | 0.00000 | 0.00000 | -1.68 | 10128.58 |
1904 | 2000.08.11 18:00 | close | 951 | 0.12 | 0.90485 | 0.00000 | 0.00000 | 2.88 | 10131.46 |
1905 | 2000.08.11 18:30 | sell | 953 | 0.12 | 0.90400 | 0.00000 | 0.00000 | ||
1906 | 2000.08.11 19:00 | sell | 954 | 0.12 | 0.90380 | 0.00000 | 0.00000 | ||
1907 | 2000.08.14 20:30 | close | 953 | 0.12 | 0.90675 | 0.00000 | 0.00000 | -3.43 | 10128.03 |
1908 | 2000.08.14 20:30 | close | 954 | 0.12 | 0.90675 | 0.00000 | 0.00000 | -3.67 | 10124.37 |
1909 | 2000.08.15 09:30 | buy | 955 | 0.12 | 0.90915 | 0.00000 | 0.00000 | ||
1910 | 2000.08.15 10:30 | buy | 956 | 0.12 | 0.91095 | 0.00000 | 0.00000 | ||
1911 | 2000.08.15 11:00 | close | 955 | 0.12 | 0.91020 | 0.00000 | 0.00000 | 1.20 | 10125.57 |
1912 | 2000.08.15 11:00 | close | 956 | 0.12 | 0.91020 | 0.00000 | 0.00000 | -0.96 | 10124.61 |
1913 | 2000.08.16 03:31 | buy | 957 | 0.12 | 0.91295 | 0.00000 | 0.00000 | ||
1914 | 2000.08.16 05:30 | buy | 958 | 0.12 | 0.91515 | 0.00000 | 0.00000 | ||
1915 | 2000.08.16 07:30 | buy | 959 | 0.12 | 0.91605 | 0.00000 | 0.00000 | ||
1916 | 2000.08.16 10:00 | close | 957 | 0.12 | 0.91090 | 0.00000 | 0.00000 | -2.52 | 10122.09 |
1917 | 2000.08.16 10:00 | close | 959 | 0.12 | 0.91090 | 0.00000 | 0.00000 | -6.24 | 10115.85 |
1918 | 2000.08.16 10:00 | close | 958 | 0.12 | 0.91090 | 0.00000 | 0.00000 | -5.16 | 10110.69 |
1919 | 2000.08.16 10:00 | sell | 960 | 0.12 | 0.91090 | 0.00000 | 0.00000 | ||
1920 | 2000.08.16 11:30 | sell | 961 | 0.12 | 0.90780 | 0.00000 | 0.00000 | ||
1921 | 2000.08.16 12:00 | close | 960 | 0.12 | 0.90915 | 0.00000 | 0.00000 | 2.04 | 10112.73 |
1922 | 2000.08.16 12:00 | close | 961 | 0.12 | 0.90915 | 0.00000 | 0.00000 | -1.68 | 10111.05 |
1923 | 2000.08.16 12:30 | sell | 962 | 0.12 | 0.90820 | 0.00000 | 0.00000 | ||
1924 | 2000.08.16 13:00 | sell | 963 | 0.12 | 0.90740 | 0.00000 | 0.00000 | ||
1925 | 2000.08.16 13:30 | sell | 964 | 0.12 | 0.90700 | 0.00000 | 0.00000 | ||
1926 | 2000.08.16 15:00 | close | 962 | 0.12 | 0.90945 | 0.00000 | 0.00000 | -1.56 | 10109.49 |
1927 | 2000.08.16 15:00 | close | 964 | 0.12 | 0.90945 | 0.00000 | 0.00000 | -3.00 | 10106.49 |
1928 | 2000.08.16 15:00 | close | 963 | 0.12 | 0.90945 | 0.00000 | 0.00000 | -2.52 | 10103.97 |
1929 | 2000.08.16 17:30 | buy | 965 | 0.12 | 0.91325 | 0.00000 | 0.00000 | ||
1930 | 2000.08.16 18:30 | buy | 966 | 0.12 | 0.91485 | 0.00000 | 0.00000 | ||
1931 | 2000.08.16 23:30 | buy | 967 | 0.12 | 0.91635 | 0.00000 | 0.00000 | ||
1932 | 2000.08.17 11:30 | close | 965 | 0.12 | 0.91350 | 0.00000 | 0.00000 | 0.30 | 10104.27 |
1933 | 2000.08.17 11:30 | close | 967 | 0.12 | 0.91350 | 0.00000 | 0.00000 | -3.42 | 10100.85 |
1934 | 2000.08.17 11:30 | close | 966 | 0.12 | 0.91350 | 0.00000 | 0.00000 | -1.62 | 10099.24 |
1935 | 2000.08.17 11:30 | sell | 968 | 0.12 | 0.91350 | 0.00000 | 0.00000 | ||
1936 | 2000.08.17 14:00 | sell | 969 | 0.12 | 0.91220 | 0.00000 | 0.00000 | ||
1937 | 2000.08.18 09:30 | close | 968 | 0.12 | 0.91555 | 0.00000 | 0.00000 | -2.59 | 10096.65 |
1938 | 2000.08.18 09:30 | close | 969 | 0.12 | 0.91555 | 0.00000 | 0.00000 | -4.15 | 10092.50 |
1939 | 2000.08.18 10:00 | buy | 970 | 0.12 | 0.91635 | 0.00000 | 0.00000 | ||
1940 | 2000.08.22 04:31 | close | 970 | 0.12 | 0.90180 | 0.00000 | 0.00000 | -17.48 | 10075.02 |
1941 | 2000.08.22 09:00 | sell | 971 | 0.12 | 0.90120 | 0.00000 | 0.00000 | ||
1942 | 2000.08.22 09:30 | close | 971 | 0.12 | 0.90215 | 0.00000 | 0.00000 | -1.20 | 10073.82 |
1943 | 2000.08.22 10:30 | sell | 972 | 0.12 | 0.89830 | 0.00000 | 0.00000 | ||
1944 | 2000.08.22 11:00 | sell | 973 | 0.12 | 0.89830 | 0.00000 | 0.00000 | ||
1945 | 2000.08.22 12:00 | sell | 974 | 0.12 | 0.89890 | 0.00000 | 0.00000 | ||
1946 | 2000.08.22 14:00 | sell | 975 | 0.12 | 0.89710 | 0.00000 | 0.00000 | ||
1947 | 2000.08.23 05:31 | close | 972 | 0.12 | 0.89315 | 0.00000 | 0.00000 | 6.05 | 10079.87 |
1948 | 2000.08.23 05:31 | close | 974 | 0.12 | 0.89315 | 0.00000 | 0.00000 | 6.77 | 10086.65 |
1949 | 2000.08.23 05:31 | close | 973 | 0.12 | 0.89315 | 0.00000 | 0.00000 | 6.05 | 10092.70 |
1950 | 2000.08.23 05:31 | close | 975 | 0.12 | 0.89315 | 0.00000 | 0.00000 | 4.61 | 10097.31 |
1951 | 2000.08.23 11:30 | sell | 976 | 0.12 | 0.89340 | 0.00000 | 0.00000 | ||
1952 | 2000.08.23 14:30 | sell | 977 | 0.12 | 0.89370 | 0.00000 | 0.00000 | ||
1953 | 2000.08.24 10:00 | close | 976 | 0.12 | 0.90045 | 0.00000 | 0.00000 | -8.72 | 10088.59 |
1954 | 2000.08.24 10:00 | close | 977 | 0.12 | 0.90045 | 0.00000 | 0.00000 | -8.36 | 10080.22 |
1955 | 2000.08.24 12:00 | sell | 978 | 0.12 | 0.90080 | 0.00000 | 0.00000 | ||
1956 | 2000.08.25 04:00 | close | 978 | 0.12 | 0.90065 | 0.00000 | 0.00000 | 0.05 | 10080.27 |
1957 | 2000.08.25 05:31 | sell | 979 | 0.12 | 0.89880 | 0.00000 | 0.00000 | ||
1958 | 2000.08.25 06:00 | close | 979 | 0.12 | 0.89925 | 0.00000 | 0.00000 | -0.60 | 10079.67 |
1959 | 2000.08.25 09:30 | buy | 980 | 0.12 | 0.90245 | 0.00000 | 0.00000 | ||
1960 | 2000.08.25 17:00 | close | 980 | 0.12 | 0.90490 | 0.00000 | 0.00000 | 2.88 | 10082.55 |
1961 | 2000.08.25 19:30 | buy | 981 | 0.12 | 0.90375 | 0.00000 | 0.00000 | ||
1962 | 2000.09.01 10:00 | close | 981 | 0.12 | 0.88900 | 0.00000 | 0.00000 | -17.61 | 10064.94 |
1963 | 2000.09.01 12:30 | buy | 982 | 0.12 | 0.89015 | 0.00000 | 0.00000 | ||
1964 | 2000.09.01 15:30 | buy | 983 | 0.12 | 0.89505 | 0.00000 | 0.00000 | ||
1965 | 2000.09.01 17:00 | buy | 984 | 0.12 | 0.90025 | 0.00000 | 0.00000 | ||
1966 | 2000.09.04 05:00 | close | 982 | 0.12 | 0.90110 | 0.00000 | 0.00000 | 13.10 | 10078.04 |
1967 | 2000.09.04 05:00 | close | 984 | 0.12 | 0.90110 | 0.00000 | 0.00000 | 0.98 | 10079.02 |
1968 | 2000.09.04 05:00 | close | 983 | 0.12 | 0.90110 | 0.00000 | 0.00000 | 7.22 | 10086.25 |
1969 | 2000.09.04 09:30 | buy | 985 | 0.12 | 0.90225 | 0.00000 | 0.00000 | ||
1970 | 2000.09.07 15:30 | close | 985 | 0.12 | 0.87130 | 0.00000 | 0.00000 | -37.09 | 10049.15 |
1971 | 2000.09.07 17:30 | buy | 986 | 0.12 | 0.87145 | 0.00000 | 0.00000 | ||
1972 | 2000.09.07 18:30 | buy | 987 | 0.12 | 0.87435 | 0.00000 | 0.00000 | ||
1973 | 2000.09.12 09:30 | close | 986 | 0.12 | 0.85870 | 0.00000 | 0.00000 | -15.30 | 10033.85 |
1974 | 2000.09.12 09:30 | close | 987 | 0.12 | 0.85870 | 0.00000 | 0.00000 | -18.78 | 10015.08 |
1975 | 2000.09.12 11:00 | buy | 988 | 0.12 | 0.86095 | 0.00000 | 0.00000 | ||
1976 | 2000.09.12 12:00 | close | 988 | 0.12 | 0.86140 | 0.00000 | 0.00000 | 0.48 | 10015.56 |
1977 | 2000.09.12 17:30 | sell | 989 | 0.12 | 0.85970 | 0.00000 | 0.00000 | ||
1978 | 2000.09.14 02:30 | sell | 990 | 0.12 | 0.85940 | 0.00000 | 0.00000 | ||
1979 | 2000.09.14 07:30 | close | 989 | 0.12 | 0.85775 | 0.00000 | 0.00000 | 2.01 | 10017.57 |
1980 | 2000.09.14 07:30 | close | 990 | 0.12 | 0.85775 | 0.00000 | 0.00000 | 1.92 | 10019.49 |
1981 | 2000.09.14 11:00 | buy | 991 | 0.12 | 0.86825 | 0.00000 | 0.00000 | ||
1982 | 2000.09.14 11:30 | buy | 992 | 0.12 | 0.87095 | 0.00000 | 0.00000 | ||
1983 | 2000.09.14 12:00 | buy | 993 | 0.12 | 0.87005 | 0.00000 | 0.00000 | ||
1984 | 2000.09.14 12:30 | buy | 994 | 0.12 | 0.86905 | 0.00000 | 0.00000 | ||
1985 | 2000.09.14 13:00 | buy | 995 | 0.12 | 0.86815 | 0.00000 | 0.00000 | ||
1986 | 2000.09.14 13:30 | buy | 996 | 0.12 | 0.86945 | 0.00000 | 0.00000 | ||
1987 | 2000.09.14 15:30 | close | 991 | 0.12 | 0.86430 | 0.00000 | 0.00000 | -4.80 | 10014.69 |
1988 | 2000.09.14 15:30 | close | 993 | 0.12 | 0.86430 | 0.00000 | 0.00000 | -6.96 | 10007.73 |
1989 | 2000.09.14 15:30 | close | 995 | 0.12 | 0.86430 | 0.00000 | 0.00000 | -4.68 | 10003.05 |
1990 | 2000.09.14 15:30 | close | 992 | 0.12 | 0.86430 | 0.00000 | 0.00000 | -8.04 | 9995.01 |
1991 | 2000.09.14 15:30 | close | 996 | 0.12 | 0.86430 | 0.00000 | 0.00000 | -6.24 | 9988.77 |
1992 | 2000.09.14 15:30 | close | 994 | 0.12 | 0.86430 | 0.00000 | 0.00000 | -5.76 | 9983.01 |
1993 | 2000.09.14 16:30 | sell | 997 | 0.12 | 0.86200 | 0.00000 | 0.00000 | ||
1994 | 2000.09.15 15:00 | close | 997 | 0.12 | 0.86325 | 0.00000 | 0.00000 | -1.63 | 9981.38 |
1995 | 2000.09.15 16:30 | sell | 998 | 0.12 | 0.86200 | 0.00000 | 0.00000 | ||
1996 | 2000.09.15 18:00 | sell | 999 | 0.12 | 0.85740 | 0.00000 | 0.00000 | ||
1997 | 2000.09.15 21:30 | sell | 1000 | 0.12 | 0.85580 | 0.00000 | 0.00000 | ||
1998 | 2000.09.15 22:30 | sell | 1001 | 0.12 | 0.85330 | 0.00000 | 0.00000 | ||
1999 | 2000.09.18 00:30 | sell | 1002 | 0.12 | 0.85300 | 0.00000 | 0.00000 | ||
2000 | 2000.09.19 08:30 | close | 998 | 0.12 | 0.85245 | 0.00000 | 0.00000 | 11.26 | 9992.64 |
2001 | 2000.09.19 08:30 | close | 1000 | 0.12 | 0.85245 | 0.00000 | 0.00000 | 3.82 | 9996.47 |
2002 | 2000.09.19 08:30 | close | 1002 | 0.12 | 0.85245 | 0.00000 | 0.00000 | 0.53 | 9997.00 |
2003 | 2000.09.19 08:30 | close | 999 | 0.12 | 0.85245 | 0.00000 | 0.00000 | 5.74 | 10002.74 |
2004 | 2000.09.19 08:30 | close | 1001 | 0.12 | 0.85245 | 0.00000 | 0.00000 | 0.82 | 10003.57 |
2005 | 2000.09.19 09:30 | buy | 1003 | 0.12 | 0.85355 | 0.00000 | 0.00000 | ||
2006 | 2000.09.19 14:31 | close | 1003 | 0.12 | 0.85410 | 0.00000 | 0.00000 | 0.60 | 10004.17 |
2007 | 2000.09.19 17:30 | sell | 1004 | 0.12 | 0.85170 | 0.00000 | 0.00000 | ||
2008 | 2000.09.19 19:00 | sell | 1005 | 0.12 | 0.84930 | 0.00000 | 0.00000 | ||
2009 | 2000.09.19 20:00 | close | 1004 | 0.12 | 0.85145 | 0.00000 | 0.00000 | 0.24 | 10004.41 |
2010 | 2000.09.19 20:00 | close | 1005 | 0.12 | 0.85145 | 0.00000 | 0.00000 | -2.64 | 10001.77 |
2011 | 2000.09.19 22:30 | sell | 1006 | 0.12 | 0.85070 | 0.00000 | 0.00000 | ||
2012 | 2000.09.20 03:30 | sell | 1007 | 0.12 | 0.84860 | 0.00000 | 0.00000 | ||
2013 | 2000.09.20 04:00 | close | 1006 | 0.12 | 0.85025 | 0.00000 | 0.00000 | 0.41 | 10002.18 |
2014 | 2000.09.20 04:00 | close | 1007 | 0.12 | 0.85025 | 0.00000 | 0.00000 | -2.04 | 10000.14 |
2015 | 2000.09.20 05:00 | sell | 1008 | 0.12 | 0.84950 | 0.00000 | 0.00000 | ||
2016 | 2000.09.20 08:30 | close | 1008 | 0.12 | 0.84975 | 0.00000 | 0.00000 | -0.36 | 9999.78 |
2017 | 2000.09.20 10:00 | sell | 1009 | 0.12 | 0.84860 | 0.00000 | 0.00000 | ||
2018 | 2000.09.20 11:00 | sell | 1010 | 0.12 | 0.84550 | 0.00000 | 0.00000 | ||
2019 | 2000.09.20 12:00 | close | 1009 | 0.12 | 0.84625 | 0.00000 | 0.00000 | 2.76 | 10002.54 |
2020 | 2000.09.20 12:00 | close | 1010 | 0.12 | 0.84625 | 0.00000 | 0.00000 | -0.96 | 10001.58 |
2021 | 2000.09.20 15:30 | buy | 1011 | 0.12 | 0.84935 | 0.00000 | 0.00000 | ||
2022 | 2000.09.21 10:00 | buy | 1012 | 0.12 | 0.85365 | 0.00000 | 0.00000 | ||
2023 | 2000.09.21 10:30 | close | 1011 | 0.12 | 0.85200 | 0.00000 | 0.00000 | 3.18 | 10004.76 |
2024 | 2000.09.21 10:30 | close | 1012 | 0.12 | 0.85200 | 0.00000 | 0.00000 | -2.04 | 10002.72 |
2025 | 2000.09.21 14:30 | buy | 1013 | 0.12 | 0.85215 | 0.00000 | 0.00000 | ||
2026 | 2000.09.21 18:00 | buy | 1014 | 0.12 | 0.85615 | 0.00000 | 0.00000 | ||
2027 | 2000.09.21 19:00 | buy | 1015 | 0.12 | 0.85785 | 0.00000 | 0.00000 | ||
2028 | 2000.09.21 23:30 | buy | 1016 | 0.12 | 0.86125 | 0.00000 | 0.00000 | ||
2029 | 2000.09.22 11:00 | buy | 1017 | 0.12 | 0.86245 | 0.00000 | 0.00000 | ||
2030 | 2000.09.22 13:00 | buy | 1018 | 0.12 | 0.86955 | 0.00000 | 0.00000 | ||
2031 | 2000.09.22 14:00 | buy | 1019 | 0.12 | 0.88465 | 0.00000 | 0.00000 | ||
2032 | 2000.09.22 15:00 | buy | 1020 | 0.12 | 0.88655 | 0.00000 | 0.00000 | ||
2033 | 2000.09.26 12:00 | close | 1013 | 0.12 | 0.87860 | 0.00000 | 0.00000 | 31.74 | 10034.47 |
2034 | 2000.09.26 12:00 | close | 1015 | 0.12 | 0.87860 | 0.00000 | 0.00000 | 24.90 | 10059.37 |
2035 | 2000.09.26 12:00 | close | 1017 | 0.12 | 0.87860 | 0.00000 | 0.00000 | 19.36 | 10078.73 |
2036 | 2000.09.26 12:00 | close | 1019 | 0.12 | 0.87860 | 0.00000 | 0.00000 | -7.28 | 10071.45 |
2037 | 2000.09.26 12:00 | close | 1014 | 0.12 | 0.87860 | 0.00000 | 0.00000 | 26.94 | 10098.40 |
2038 | 2000.09.26 12:00 | close | 1018 | 0.12 | 0.87860 | 0.00000 | 0.00000 | 10.84 | 10109.24 |
2039 | 2000.09.26 12:00 | close | 1016 | 0.12 | 0.87860 | 0.00000 | 0.00000 | 20.82 | 10130.06 |
2040 | 2000.09.26 12:00 | close | 1020 | 0.12 | 0.87860 | 0.00000 | 0.00000 | -9.56 | 10120.51 |
2041 | 2000.09.26 14:00 | sell | 1021 | 0.12 | 0.87440 | 0.00000 | 0.00000 | ||
2042 | 2000.09.27 20:00 | close | 1021 | 0.12 | 0.87995 | 0.00000 | 0.00000 | -6.79 | 10113.72 |
2043 | 2000.09.28 09:00 | sell | 1022 | 0.12 | 0.88150 | 0.00000 | 0.00000 | ||
2044 | 2000.09.28 09:30 | close | 1022 | 0.12 | 0.88255 | 0.00000 | 0.00000 | -1.32 | 10112.40 |
2045 | 2000.09.28 10:00 | buy | 1023 | 0.12 | 0.88395 | 0.00000 | 0.00000 | ||
2046 | 2000.09.28 12:00 | buy | 1024 | 0.12 | 0.88575 | 0.00000 | 0.00000 | ||
2047 | 2000.10.04 05:30 | close | 1023 | 0.12 | 0.87760 | 0.00000 | 0.00000 | -7.60 | 10104.80 |
2048 | 2000.10.04 05:30 | close | 1024 | 0.12 | 0.87760 | 0.00000 | 0.00000 | -9.76 | 10095.05 |
2049 | 2000.10.04 10:30 | sell | 1025 | 0.12 | 0.87550 | 0.00000 | 0.00000 | ||
2050 | 2000.10.04 15:00 | sell | 1026 | 0.12 | 0.87470 | 0.00000 | 0.00000 | ||
2051 | 2000.10.04 17:00 | sell | 1027 | 0.12 | 0.87250 | 0.00000 | 0.00000 | ||
2052 | 2000.10.04 17:30 | close | 1025 | 0.12 | 0.87355 | 0.00000 | 0.00000 | 2.28 | 10097.33 |
2053 | 2000.10.04 17:30 | close | 1027 | 0.12 | 0.87355 | 0.00000 | 0.00000 | -1.32 | 10096.01 |
2054 | 2000.10.04 17:30 | close | 1026 | 0.12 | 0.87355 | 0.00000 | 0.00000 | 1.32 | 10097.33 |
2055 | 2000.10.05 05:00 | buy | 1028 | 0.12 | 0.87425 | 0.00000 | 0.00000 | ||
2056 | 2000.10.05 09:30 | close | 1028 | 0.12 | 0.87440 | 0.00000 | 0.00000 | 0.12 | 10097.45 |
2057 | 2000.10.05 12:30 | sell | 1029 | 0.12 | 0.87290 | 0.00000 | 0.00000 | ||
2058 | 2000.10.05 13:30 | close | 1029 | 0.12 | 0.87435 | 0.00000 | 0.00000 | -1.80 | 10095.65 |
2059 | 2000.10.05 14:00 | buy | 1030 | 0.12 | 0.87675 | 0.00000 | 0.00000 | ||
2060 | 2000.10.05 15:00 | close | 1030 | 0.12 | 0.87460 | 0.00000 | 0.00000 | -2.64 | 10093.01 |
2061 | 2000.10.05 15:30 | sell | 1031 | 0.12 | 0.87330 | 0.00000 | 0.00000 | ||
2062 | 2000.10.05 16:30 | close | 1031 | 0.12 | 0.87185 | 0.00000 | 0.00000 | 1.68 | 10094.69 |
2063 | 2000.10.05 18:00 | sell | 1032 | 0.12 | 0.86930 | 0.00000 | 0.00000 | ||
2064 | 2000.10.05 18:30 | sell | 1033 | 0.12 | 0.86950 | 0.00000 | 0.00000 | ||
2065 | 2000.10.06 11:30 | close | 1032 | 0.12 | 0.87335 | 0.00000 | 0.00000 | -4.99 | 10089.70 |
2066 | 2000.10.06 11:30 | close | 1033 | 0.12 | 0.87335 | 0.00000 | 0.00000 | -4.75 | 10084.95 |
2067 | 2000.10.06 16:00 | sell | 1034 | 0.12 | 0.86990 | 0.00000 | 0.00000 | ||
2068 | 2000.10.06 17:00 | sell | 1035 | 0.12 | 0.86950 | 0.00000 | 0.00000 | ||
2069 | 2000.10.06 18:30 | sell | 1036 | 0.12 | 0.86730 | 0.00000 | 0.00000 | ||
2070 | 2000.10.09 12:00 | close | 1034 | 0.12 | 0.86995 | 0.00000 | 0.00000 | -0.19 | 10084.76 |
2071 | 2000.10.09 12:00 | close | 1036 | 0.12 | 0.86995 | 0.00000 | 0.00000 | -3.31 | 10081.45 |
2072 | 2000.10.09 12:00 | close | 1035 | 0.12 | 0.86995 | 0.00000 | 0.00000 | -0.67 | 10080.79 |
2073 | 2000.10.09 12:00 | buy | 1037 | 0.12 | 0.86995 | 0.00000 | 0.00000 | ||
2074 | 2000.10.10 10:00 | buy | 1038 | 0.12 | 0.87325 | 0.00000 | 0.00000 | ||
2075 | 2000.10.10 11:00 | close | 1037 | 0.12 | 0.87170 | 0.00000 | 0.00000 | 2.06 | 10082.85 |
2076 | 2000.10.10 11:00 | close | 1038 | 0.12 | 0.87170 | 0.00000 | 0.00000 | -1.92 | 10080.93 |
2077 | 2000.10.10 11:30 | buy | 1039 | 0.12 | 0.87345 | 0.00000 | 0.00000 | ||
2078 | 2000.10.10 12:00 | buy | 1040 | 0.12 | 0.87375 | 0.00000 | 0.00000 | ||
2079 | 2000.10.10 14:30 | close | 1039 | 0.12 | 0.87170 | 0.00000 | 0.00000 | -2.16 | 10078.77 |
2080 | 2000.10.10 14:30 | close | 1040 | 0.12 | 0.87170 | 0.00000 | 0.00000 | -2.52 | 10076.25 |
2081 | 2000.10.10 16:30 | sell | 1041 | 0.12 | 0.86890 | 0.00000 | 0.00000 | ||
2082 | 2000.10.11 19:30 | close | 1041 | 0.12 | 0.86965 | 0.00000 | 0.00000 | -1.03 | 10075.22 |
2083 | 2000.10.12 07:00 | sell | 1042 | 0.12 | 0.86630 | 0.00000 | 0.00000 | ||
2084 | 2000.10.12 13:00 | close | 1042 | 0.12 | 0.86565 | 0.00000 | 0.00000 | 0.72 | 10075.94 |
2085 | 2000.10.12 16:00 | sell | 1043 | 0.12 | 0.86220 | 0.00000 | 0.00000 | ||
2086 | 2000.10.12 16:30 | close | 1043 | 0.12 | 0.86575 | 0.00000 | 0.00000 | -4.32 | 10071.62 |
2087 | 2000.10.12 17:30 | sell | 1044 | 0.12 | 0.86400 | 0.00000 | 0.00000 | ||
2088 | 2000.10.12 21:30 | sell | 1045 | 0.12 | 0.86230 | 0.00000 | 0.00000 | ||
2089 | 2000.10.13 04:00 | close | 1044 | 0.12 | 0.86215 | 0.00000 | 0.00000 | 2.09 | 10073.71 |
2090 | 2000.10.13 04:00 | close | 1045 | 0.12 | 0.86215 | 0.00000 | 0.00000 | 0.05 | 10073.76 |
2091 | 2000.10.13 07:00 | buy | 1046 | 0.12 | 0.86345 | 0.00000 | 0.00000 | ||
2092 | 2000.10.13 11:00 | buy | 1047 | 0.12 | 0.86515 | 0.00000 | 0.00000 | ||
2093 | 2000.10.13 12:00 | close | 1046 | 0.12 | 0.86470 | 0.00000 | 0.00000 | 1.44 | 10075.20 |
2094 | 2000.10.13 12:00 | close | 1047 | 0.12 | 0.86470 | 0.00000 | 0.00000 | -0.60 | 10074.60 |
2095 | 2000.10.13 15:30 | buy | 1048 | 0.12 | 0.86465 | 0.00000 | 0.00000 | ||
2096 | 2000.10.17 18:00 | close | 1048 | 0.12 | 0.85050 | 0.00000 | 0.00000 | -17.00 | 10057.61 |
2097 | 2000.10.18 11:30 | sell | 1049 | 0.12 | 0.85450 | 0.00000 | 0.00000 | ||
2098 | 2000.10.18 14:00 | sell | 1050 | 0.12 | 0.85230 | 0.00000 | 0.00000 | ||
2099 | 2000.10.18 14:30 | close | 1049 | 0.12 | 0.85285 | 0.00000 | 0.00000 | 1.92 | 10059.53 |
2100 | 2000.10.18 14:30 | close | 1050 | 0.12 | 0.85285 | 0.00000 | 0.00000 | -0.72 | 10058.81 |
2101 | 2000.10.18 17:30 | sell | 1051 | 0.12 | 0.84100 | 0.00000 | 0.00000 | ||
2102 | 2000.10.18 18:00 | sell | 1052 | 0.12 | 0.83950 | 0.00000 | 0.00000 | ||
2103 | 2000.10.18 18:30 | sell | 1053 | 0.12 | 0.83330 | 0.00000 | 0.00000 | ||
2104 | 2000.10.18 19:00 | sell | 1054 | 0.12 | 0.83640 | 0.00000 | 0.00000 | ||
2105 | 2000.10.18 19:30 | sell | 1055 | 0.12 | 0.83680 | 0.00000 | 0.00000 | ||
2106 | 2000.10.18 20:00 | sell | 1056 | 0.12 | 0.83930 | 0.00000 | 0.00000 | ||
2107 | 2000.10.18 20:30 | sell | 1057 | 0.12 | 0.83910 | 0.00000 | 0.00000 | ||
2108 | 2000.10.18 21:00 | sell | 1058 | 0.12 | 0.83860 | 0.00000 | 0.00000 | ||
2109 | 2000.10.19 21:00 | close | 1051 | 0.12 | 0.84375 | 0.00000 | 0.00000 | -3.56 | 10055.24 |
2110 | 2000.10.19 21:00 | close | 1053 | 0.12 | 0.84375 | 0.00000 | 0.00000 | -12.80 | 10042.44 |
2111 | 2000.10.19 21:00 | close | 1055 | 0.12 | 0.84375 | 0.00000 | 0.00000 | -8.60 | 10033.83 |
2112 | 2000.10.19 21:00 | close | 1057 | 0.12 | 0.84375 | 0.00000 | 0.00000 | -5.84 | 10027.99 |
2113 | 2000.10.19 21:00 | close | 1052 | 0.12 | 0.84375 | 0.00000 | 0.00000 | -5.36 | 10022.63 |
2114 | 2000.10.19 21:00 | close | 1056 | 0.12 | 0.84375 | 0.00000 | 0.00000 | -5.60 | 10017.02 |
2115 | 2000.10.19 21:00 | close | 1054 | 0.12 | 0.84375 | 0.00000 | 0.00000 | -9.08 | 10007.94 |
2116 | 2000.10.19 21:00 | close | 1058 | 0.12 | 0.84375 | 0.00000 | 0.00000 | -6.44 | 10001.50 |
2117 | 2000.10.20 03:00 | buy | 1059 | 0.12 | 0.84705 | 0.00000 | 0.00000 | ||
2118 | 2000.10.24 11:30 | close | 1059 | 0.12 | 0.83830 | 0.00000 | 0.00000 | -10.52 | 9990.98 |
2119 | 2000.10.24 13:00 | sell | 1060 | 0.12 | 0.83540 | 0.00000 | 0.00000 | ||
2120 | 2000.10.25 11:00 | sell | 1061 | 0.12 | 0.83290 | 0.00000 | 0.00000 | ||
2121 | 2000.10.25 12:00 | sell | 1062 | 0.12 | 0.83080 | 0.00000 | 0.00000 | ||
2122 | 2000.10.25 12:30 | close | 1060 | 0.12 | 0.83165 | 0.00000 | 0.00000 | 4.37 | 9995.35 |
2123 | 2000.10.25 12:30 | close | 1062 | 0.12 | 0.83165 | 0.00000 | 0.00000 | -1.08 | 9994.27 |
2124 | 2000.10.25 12:30 | close | 1061 | 0.12 | 0.83165 | 0.00000 | 0.00000 | 1.44 | 9995.71 |
2125 | 2000.10.25 13:00 | sell | 1063 | 0.12 | 0.83090 | 0.00000 | 0.00000 | ||
2126 | 2000.10.25 13:30 | sell | 1064 | 0.12 | 0.83040 | 0.00000 | 0.00000 | ||
2127 | 2000.10.25 19:00 | close | 1063 | 0.12 | 0.82575 | 0.00000 | 0.00000 | 6.12 | 10001.83 |
2128 | 2000.10.25 19:00 | close | 1064 | 0.12 | 0.82575 | 0.00000 | 0.00000 | 5.52 | 10007.35 |
2129 | 2000.10.26 04:00 | sell | 1065 | 0.12 | 0.82700 | 0.00000 | 0.00000 | ||
2130 | 2000.10.26 09:30 | sell | 1066 | 0.12 | 0.82340 | 0.00000 | 0.00000 | ||
2131 | 2000.11.01 02:00 | close | 1065 | 0.12 | 0.84955 | 0.00000 | 0.00000 | -27.39 | 9979.96 |
2132 | 2000.11.01 02:00 | close | 1066 | 0.12 | 0.84955 | 0.00000 | 0.00000 | -31.71 | 9948.25 |
2133 | 2000.11.01 05:02 | buy | 1067 | 0.12 | 0.84835 | 0.00000 | 0.00000 | ||
2134 | 2000.11.01 08:30 | buy | 1068 | 0.12 | 0.85075 | 0.00000 | 0.00000 | ||
2135 | 2000.11.01 09:30 | buy | 1069 | 0.12 | 0.85385 | 0.00000 | 0.00000 | ||
2136 | 2000.11.01 12:30 | buy | 1070 | 0.12 | 0.85435 | 0.00000 | 0.00000 | ||
2137 | 2000.11.01 13:30 | buy | 1071 | 0.12 | 0.85465 | 0.00000 | 0.00000 | ||
2138 | 2000.11.01 15:00 | buy | 1072 | 0.12 | 0.85435 | 0.00000 | 0.00000 | ||
2139 | 2000.11.01 17:00 | buy | 1073 | 0.12 | 0.85785 | 0.00000 | 0.00000 | ||
2140 | 2000.11.01 20:30 | buy | 1074 | 0.12 | 0.86085 | 0.00000 | 0.00000 | ||
2141 | 2000.11.02 08:00 | close | 1067 | 0.12 | 0.86020 | 0.00000 | 0.00000 | 14.22 | 9962.47 |
2142 | 2000.11.02 08:00 | close | 1069 | 0.12 | 0.86020 | 0.00000 | 0.00000 | 7.62 | 9970.09 |
2143 | 2000.11.02 08:00 | close | 1071 | 0.12 | 0.86020 | 0.00000 | 0.00000 | 6.66 | 9976.76 |
2144 | 2000.11.02 08:00 | close | 1073 | 0.12 | 0.86020 | 0.00000 | 0.00000 | 2.82 | 9979.58 |
2145 | 2000.11.02 08:00 | close | 1068 | 0.12 | 0.86020 | 0.00000 | 0.00000 | 11.34 | 9990.92 |
2146 | 2000.11.02 08:00 | close | 1072 | 0.12 | 0.86020 | 0.00000 | 0.00000 | 7.02 | 9997.95 |
2147 | 2000.11.02 08:00 | close | 1070 | 0.12 | 0.86020 | 0.00000 | 0.00000 | 7.02 | 10004.97 |
2148 | 2000.11.02 08:00 | close | 1074 | 0.12 | 0.86020 | 0.00000 | 0.00000 | -0.78 | 10004.19 |
2149 | 2000.11.02 08:30 | sell | 1075 | 0.12 | 0.85880 | 0.00000 | 0.00000 | ||
2150 | 2000.11.02 10:00 | close | 1075 | 0.12 | 0.85795 | 0.00000 | 0.00000 | 0.96 | 10005.15 |
2151 | 2000.11.02 11:30 | buy | 1076 | 0.12 | 0.86105 | 0.00000 | 0.00000 | ||
2152 | 2000.11.02 13:00 | buy | 1077 | 0.12 | 0.86555 | 0.00000 | 0.00000 | ||
2153 | 2000.11.02 14:00 | close | 1076 | 0.12 | 0.86260 | 0.00000 | 0.00000 | 1.80 | 10006.95 |
2154 | 2000.11.02 14:00 | close | 1077 | 0.12 | 0.86260 | 0.00000 | 0.00000 | -3.60 | 10003.35 |
2155 | 2000.11.02 16:00 | sell | 1078 | 0.12 | 0.85920 | 0.00000 | 0.00000 | ||
2156 | 2000.11.02 18:30 | sell | 1079 | 0.12 | 0.85840 | 0.00000 | 0.00000 | ||
2157 | 2000.11.06 17:30 | close | 1078 | 0.12 | 0.86145 | 0.00000 | 0.00000 | -2.90 | 10000.46 |
2158 | 2000.11.06 17:30 | close | 1079 | 0.12 | 0.86145 | 0.00000 | 0.00000 | -3.86 | 9996.60 |
2159 | 2000.11.07 10:00 | sell | 1080 | 0.12 | 0.86250 | 0.00000 | 0.00000 | ||
2160 | 2000.11.07 13:30 | close | 1080 | 0.12 | 0.86055 | 0.00000 | 0.00000 | 2.28 | 9998.88 |
2161 | 2000.11.07 17:00 | sell | 1081 | 0.12 | 0.86060 | 0.00000 | 0.00000 | ||
2162 | 2000.11.07 18:30 | sell | 1082 | 0.12 | 0.86010 | 0.00000 | 0.00000 | ||
2163 | 2000.11.07 20:00 | sell | 1083 | 0.12 | 0.85920 | 0.00000 | 0.00000 | ||
2164 | 2000.11.08 02:30 | close | 1081 | 0.12 | 0.86115 | 0.00000 | 0.00000 | -0.79 | 9998.09 |
2165 | 2000.11.08 02:30 | close | 1083 | 0.12 | 0.86115 | 0.00000 | 0.00000 | -2.47 | 9995.63 |
2166 | 2000.11.08 02:30 | close | 1082 | 0.12 | 0.86115 | 0.00000 | 0.00000 | -1.39 | 9994.24 |
2167 | 2000.11.08 02:30 | buy | 1084 | 0.12 | 0.86115 | 0.00000 | 0.00000 | ||
2168 | 2000.11.08 03:30 | buy | 1085 | 0.12 | 0.86675 | 0.00000 | 0.00000 | ||
2169 | 2000.11.08 04:30 | close | 1084 | 0.12 | 0.86410 | 0.00000 | 0.00000 | 3.48 | 9997.72 |
2170 | 2000.11.08 04:30 | close | 1085 | 0.12 | 0.86410 | 0.00000 | 0.00000 | -3.24 | 9994.48 |
2171 | 2000.11.08 05:30 | sell | 1086 | 0.12 | 0.86240 | 0.00000 | 0.00000 | ||
2172 | 2000.11.08 07:00 | sell | 1087 | 0.12 | 0.86120 | 0.00000 | 0.00000 | ||
2173 | 2000.11.08 09:00 | close | 1086 | 0.12 | 0.85765 | 0.00000 | 0.00000 | 5.64 | 10000.12 |
2174 | 2000.11.08 09:00 | close | 1087 | 0.12 | 0.85765 | 0.00000 | 0.00000 | 4.20 | 10004.32 |
2175 | 2000.11.09 01:30 | buy | 1088 | 0.12 | 0.85575 | 0.00000 | 0.00000 | ||
2176 | 2000.11.09 16:30 | buy | 1089 | 0.12 | 0.86185 | 0.00000 | 0.00000 | ||
2177 | 2000.11.09 17:00 | close | 1088 | 0.12 | 0.85900 | 0.00000 | 0.00000 | 3.84 | 10008.16 |
2178 | 2000.11.09 17:00 | close | 1089 | 0.12 | 0.85900 | 0.00000 | 0.00000 | -3.48 | 10004.68 |
2179 | 2000.11.09 20:30 | buy | 1090 | 0.12 | 0.86625 | 0.00000 | 0.00000 | ||
2180 | 2000.11.10 08:30 | close | 1090 | 0.12 | 0.86730 | 0.00000 | 0.00000 | 1.22 | 10005.90 |
2181 | 2000.11.10 09:30 | buy | 1091 | 0.12 | 0.86975 | 0.00000 | 0.00000 | ||
2182 | 2000.11.10 10:00 | close | 1091 | 0.12 | 0.86720 | 0.00000 | 0.00000 | -3.12 | 10002.78 |
2183 | 2000.11.10 11:00 | buy | 1092 | 0.12 | 0.86885 | 0.00000 | 0.00000 | ||
2184 | 2000.11.15 04:00 | close | 1092 | 0.12 | 0.85770 | 0.00000 | 0.00000 | -13.38 | 9989.40 |
2185 | 2000.11.15 04:30 | buy | 1093 | 0.12 | 0.85895 | 0.00000 | 0.00000 | ||
2186 | 2000.11.15 09:00 | buy | 1094 | 0.12 | 0.86275 | 0.00000 | 0.00000 | ||
2187 | 2000.11.15 09:30 | close | 1093 | 0.12 | 0.86150 | 0.00000 | 0.00000 | 3.00 | 9992.40 |
2188 | 2000.11.15 09:30 | close | 1094 | 0.12 | 0.86150 | 0.00000 | 0.00000 | -1.56 | 9990.84 |
2189 | 2000.11.15 16:30 | sell | 1095 | 0.12 | 0.85890 | 0.00000 | 0.00000 | ||
2190 | 2000.11.15 18:30 | close | 1095 | 0.12 | 0.85805 | 0.00000 | 0.00000 | 0.96 | 9991.80 |
2191 | 2000.11.16 10:00 | sell | 1096 | 0.12 | 0.85760 | 0.00000 | 0.00000 | ||
2192 | 2000.11.16 15:00 | sell | 1097 | 0.12 | 0.85640 | 0.00000 | 0.00000 | ||
2193 | 2000.11.16 17:00 | sell | 1098 | 0.12 | 0.85450 | 0.00000 | 0.00000 | ||
2194 | 2000.11.16 18:30 | sell | 1099 | 0.12 | 0.85310 | 0.00000 | 0.00000 | ||
2195 | 2000.11.16 21:30 | sell | 1100 | 0.12 | 0.85210 | 0.00000 | 0.00000 | ||
2196 | 2000.11.17 21:00 | sell | 1101 | 0.12 | 0.84770 | 0.00000 | 0.00000 | ||
2197 | 2000.11.17 21:30 | close | 1096 | 0.12 | 0.84905 | 0.00000 | 0.00000 | 10.13 | 10001.94 |
2198 | 2000.11.17 21:30 | close | 1098 | 0.12 | 0.84905 | 0.00000 | 0.00000 | 6.41 | 10008.35 |
2199 | 2000.11.17 21:30 | close | 1100 | 0.12 | 0.84905 | 0.00000 | 0.00000 | 3.53 | 10011.88 |
2200 | 2000.11.17 21:30 | close | 1097 | 0.12 | 0.84905 | 0.00000 | 0.00000 | 8.69 | 10020.57 |
2201 | 2000.11.17 21:30 | close | 1101 | 0.12 | 0.84905 | 0.00000 | 0.00000 | -1.68 | 10018.89 |
2202 | 2000.11.17 21:30 | close | 1099 | 0.12 | 0.84905 | 0.00000 | 0.00000 | 4.73 | 10023.62 |
2203 | 2000.11.20 08:00 | buy | 1102 | 0.12 | 0.85055 | 0.00000 | 0.00000 | ||
2204 | 2000.11.20 22:30 | buy | 1103 | 0.12 | 0.85155 | 0.00000 | 0.00000 | ||
2205 | 2000.11.21 09:00 | close | 1102 | 0.12 | 0.85220 | 0.00000 | 0.00000 | 1.94 | 10025.56 |
2206 | 2000.11.21 09:00 | close | 1103 | 0.12 | 0.85220 | 0.00000 | 0.00000 | 0.74 | 10026.31 |
2207 | 2000.11.21 10:30 | sell | 1104 | 0.12 | 0.85050 | 0.00000 | 0.00000 | ||
2208 | 2000.11.21 13:31 | sell | 1105 | 0.12 | 0.84860 | 0.00000 | 0.00000 | ||
2209 | 2000.11.21 14:30 | sell | 1106 | 0.12 | 0.84770 | 0.00000 | 0.00000 | ||
2210 | 2000.11.21 17:30 | sell | 1107 | 0.12 | 0.84520 | 0.00000 | 0.00000 | ||
2211 | 2000.11.21 19:30 | sell | 1108 | 0.12 | 0.84270 | 0.00000 | 0.00000 | ||
2212 | 2000.11.22 18:00 | sell | 1109 | 0.12 | 0.84190 | 0.00000 | 0.00000 | ||
2213 | 2000.11.23 11:00 | close | 1104 | 0.12 | 0.84455 | 0.00000 | 0.00000 | 6.81 | 10033.11 |
2214 | 2000.11.23 11:00 | close | 1106 | 0.12 | 0.84455 | 0.00000 | 0.00000 | 3.45 | 10036.56 |
2215 | 2000.11.23 11:00 | close | 1108 | 0.12 | 0.84455 | 0.00000 | 0.00000 | -2.55 | 10034.01 |
2216 | 2000.11.23 11:00 | close | 1105 | 0.12 | 0.84455 | 0.00000 | 0.00000 | 4.53 | 10038.54 |
2217 | 2000.11.23 11:00 | close | 1109 | 0.12 | 0.84455 | 0.00000 | 0.00000 | -3.44 | 10035.10 |
2218 | 2000.11.23 11:00 | close | 1107 | 0.12 | 0.84455 | 0.00000 | 0.00000 | 0.45 | 10035.54 |
2219 | 2000.11.23 13:00 | sell | 1110 | 0.12 | 0.84300 | 0.00000 | 0.00000 | ||
2220 | 2000.11.23 13:30 | close | 1110 | 0.12 | 0.84345 | 0.00000 | 0.00000 | -0.60 | 10034.94 |
2221 | 2000.11.23 18:00 | sell | 1111 | 0.12 | 0.84020 | 0.00000 | 0.00000 | ||
2222 | 2000.11.23 20:00 | sell | 1112 | 0.12 | 0.83770 | 0.00000 | 0.00000 | ||
2223 | 2000.11.23 20:30 | close | 1111 | 0.12 | 0.83805 | 0.00000 | 0.00000 | 2.52 | 10037.46 |
2224 | 2000.11.23 20:30 | close | 1112 | 0.12 | 0.83805 | 0.00000 | 0.00000 | -0.48 | 10036.98 |
2225 | 2000.11.24 10:30 | buy | 1113 | 0.12 | 0.84045 | 0.00000 | 0.00000 | ||
2226 | 2000.11.24 12:30 | buy | 1114 | 0.12 | 0.84325 | 0.00000 | 0.00000 | ||
2227 | 2000.11.27 15:30 | buy | 1115 | 0.12 | 0.84485 | 0.00000 | 0.00000 | ||
2228 | 2000.11.27 17:00 | buy | 1116 | 0.12 | 0.84905 | 0.00000 | 0.00000 | ||
2229 | 2000.11.27 17:30 | close | 1113 | 0.12 | 0.84790 | 0.00000 | 0.00000 | 8.90 | 10045.88 |
2230 | 2000.11.27 17:30 | close | 1115 | 0.12 | 0.84790 | 0.00000 | 0.00000 | 3.60 | 10049.48 |
2231 | 2000.11.27 17:30 | close | 1114 | 0.12 | 0.84790 | 0.00000 | 0.00000 | 5.54 | 10055.03 |
2232 | 2000.11.27 17:30 | close | 1116 | 0.12 | 0.84790 | 0.00000 | 0.00000 | -1.44 | 10053.59 |
2233 | 2000.11.27 18:00 | buy | 1117 | 0.12 | 0.85045 | 0.00000 | 0.00000 | ||
2234 | 2000.11.27 18:30 | buy | 1118 | 0.12 | 0.85255 | 0.00000 | 0.00000 | ||
2235 | 2000.11.27 19:30 | buy | 1119 | 0.12 | 0.85175 | 0.00000 | 0.00000 | ||
2236 | 2000.11.27 20:00 | buy | 1120 | 0.12 | 0.85245 | 0.00000 | 0.00000 | ||
2237 | 2000.11.29 04:00 | close | 1117 | 0.12 | 0.85750 | 0.00000 | 0.00000 | 8.44 | 10062.03 |
2238 | 2000.11.29 04:00 | close | 1119 | 0.12 | 0.85750 | 0.00000 | 0.00000 | 6.88 | 10068.91 |
2239 | 2000.11.29 04:00 | close | 1118 | 0.12 | 0.85750 | 0.00000 | 0.00000 | 5.92 | 10074.83 |
2240 | 2000.11.29 04:00 | close | 1120 | 0.12 | 0.85750 | 0.00000 | 0.00000 | 6.04 | 10080.87 |
2241 | 2000.11.29 09:00 | buy | 1121 | 0.12 | 0.85765 | 0.00000 | 0.00000 | ||
2242 | 2000.11.29 10:00 | buy | 1122 | 0.12 | 0.86035 | 0.00000 | 0.00000 | ||
2243 | 2000.11.29 12:00 | buy | 1123 | 0.12 | 0.86255 | 0.00000 | 0.00000 | ||
2244 | 2000.11.29 13:00 | close | 1121 | 0.12 | 0.86310 | 0.00000 | 0.00000 | 6.48 | 10087.35 |
2245 | 2000.11.29 13:00 | close | 1123 | 0.12 | 0.86310 | 0.00000 | 0.00000 | 0.60 | 10087.95 |
2246 | 2000.11.29 13:00 | close | 1122 | 0.12 | 0.86310 | 0.00000 | 0.00000 | 3.24 | 10091.19 |
2247 | 2000.11.29 16:30 | sell | 1124 | 0.12 | 0.85860 | 0.00000 | 0.00000 | ||
2248 | 2000.11.29 18:30 | sell | 1125 | 0.12 | 0.85840 | 0.00000 | 0.00000 | ||
2249 | 2000.11.29 23:00 | sell | 1126 | 0.12 | 0.85720 | 0.00000 | 0.00000 | ||
2250 | 2000.11.30 05:30 | close | 1124 | 0.12 | 0.85945 | 0.00000 | 0.00000 | -1.28 | 10089.91 |
2251 | 2000.11.30 05:30 | close | 1126 | 0.12 | 0.85945 | 0.00000 | 0.00000 | -2.96 | 10086.95 |
2252 | 2000.11.30 05:30 | close | 1125 | 0.12 | 0.85945 | 0.00000 | 0.00000 | -1.52 | 10085.42 |
2253 | 2000.11.30 05:30 | buy | 1127 | 0.12 | 0.85945 | 0.00000 | 0.00000 | ||
2254 | 2000.11.30 07:30 | close | 1127 | 0.12 | 0.85960 | 0.00000 | 0.00000 | 0.12 | 10085.54 |
2255 | 2000.11.30 10:30 | buy | 1128 | 0.12 | 0.86845 | 0.00000 | 0.00000 | ||
2256 | 2000.11.30 11:00 | buy | 1129 | 0.12 | 0.86825 | 0.00000 | 0.00000 | ||
2257 | 2000.11.30 11:30 | buy | 1130 | 0.12 | 0.86735 | 0.00000 | 0.00000 | ||
2258 | 2000.11.30 12:30 | buy | 1131 | 0.12 | 0.86825 | 0.00000 | 0.00000 | ||
2259 | 2000.12.01 03:30 | close | 1128 | 0.12 | 0.87600 | 0.00000 | 0.00000 | 9.02 | 10094.56 |
2260 | 2000.12.01 03:30 | close | 1130 | 0.12 | 0.87600 | 0.00000 | 0.00000 | 10.34 | 10104.91 |
2261 | 2000.12.01 03:30 | close | 1129 | 0.12 | 0.87600 | 0.00000 | 0.00000 | 9.26 | 10114.17 |
2262 | 2000.12.01 03:30 | close | 1131 | 0.12 | 0.87600 | 0.00000 | 0.00000 | 9.26 | 10123.43 |
2263 | 2000.12.01 09:00 | sell | 1132 | 0.12 | 0.87320 | 0.00000 | 0.00000 | ||
2264 | 2000.12.01 14:30 | close | 1132 | 0.12 | 0.87365 | 0.00000 | 0.00000 | -0.60 | 10122.83 |
2265 | 2000.12.01 18:00 | buy | 1133 | 0.12 | 0.87635 | 0.00000 | 0.00000 | ||
2266 | 2000.12.01 20:30 | buy | 1134 | 0.12 | 0.87595 | 0.00000 | 0.00000 | ||
2267 | 2000.12.01 21:30 | buy | 1135 | 0.12 | 0.87875 | 0.00000 | 0.00000 | ||
2268 | 2000.12.04 00:01 | buy | 1136 | 0.12 | 0.87885 | 0.00000 | 0.00000 | ||
2269 | 2000.12.04 06:30 | buy | 1137 | 0.12 | 0.87815 | 0.00000 | 0.00000 | ||
2270 | 2000.12.04 11:00 | buy | 1138 | 0.12 | 0.88335 | 0.00000 | 0.00000 | ||
2271 | 2000.12.04 12:00 | buy | 1139 | 0.12 | 0.89005 | 0.00000 | 0.00000 | ||
2272 | 2000.12.04 13:00 | close | 1133 | 0.12 | 0.88750 | 0.00000 | 0.00000 | 13.34 | 10136.17 |
2273 | 2000.12.04 13:00 | close | 1135 | 0.12 | 0.88750 | 0.00000 | 0.00000 | 10.46 | 10146.63 |
2274 | 2000.12.04 13:00 | close | 1137 | 0.12 | 0.88750 | 0.00000 | 0.00000 | 11.16 | 10157.79 |
2275 | 2000.12.04 13:00 | close | 1139 | 0.12 | 0.88750 | 0.00000 | 0.00000 | -3.12 | 10154.67 |
2276 | 2000.12.04 13:00 | close | 1134 | 0.12 | 0.88750 | 0.00000 | 0.00000 | 13.82 | 10168.49 |
2277 | 2000.12.04 13:00 | close | 1138 | 0.12 | 0.88750 | 0.00000 | 0.00000 | 4.92 | 10173.41 |
2278 | 2000.12.04 13:00 | close | 1136 | 0.12 | 0.88750 | 0.00000 | 0.00000 | 10.32 | 10183.73 |
2279 | 2000.12.04 13:30 | buy | 1140 | 0.12 | 0.89005 | 0.00000 | 0.00000 | ||
2280 | 2000.12.04 14:00 | buy | 1141 | 0.12 | 0.89245 | 0.00000 | 0.00000 | ||
2281 | 2000.12.04 18:00 | close | 1140 | 0.12 | 0.88720 | 0.00000 | 0.00000 | -3.48 | 10180.25 |
2282 | 2000.12.04 18:00 | close | 1141 | 0.12 | 0.88720 | 0.00000 | 0.00000 | -6.36 | 10173.89 |
2283 | 2000.12.04 23:30 | sell | 1142 | 0.12 | 0.88570 | 0.00000 | 0.00000 | ||
2284 | 2000.12.05 00:30 | close | 1142 | 0.12 | 0.88505 | 0.00000 | 0.00000 | 0.65 | 10174.54 |
2285 | 2000.12.05 07:30 | sell | 1143 | 0.12 | 0.88660 | 0.00000 | 0.00000 | ||
2286 | 2000.12.05 11:00 | sell | 1144 | 0.12 | 0.88400 | 0.00000 | 0.00000 | ||
2287 | 2000.12.05 12:30 | sell | 1145 | 0.12 | 0.88170 | 0.00000 | 0.00000 | ||
2288 | 2000.12.05 13:30 | close | 1143 | 0.12 | 0.88265 | 0.00000 | 0.00000 | 4.68 | 10179.22 |
2289 | 2000.12.05 13:30 | close | 1145 | 0.12 | 0.88265 | 0.00000 | 0.00000 | -1.20 | 10178.02 |
2290 | 2000.12.05 13:30 | close | 1144 | 0.12 | 0.88265 | 0.00000 | 0.00000 | 1.56 | 10179.58 |
2291 | 2000.12.05 18:00 | sell | 1146 | 0.12 | 0.88050 | 0.00000 | 0.00000 | ||
2292 | 2000.12.06 08:30 | sell | 1147 | 0.12 | 0.87810 | 0.00000 | 0.00000 | ||
2293 | 2000.12.06 09:00 | close | 1146 | 0.12 | 0.87915 | 0.00000 | 0.00000 | 1.49 | 10181.08 |
2294 | 2000.12.06 09:00 | close | 1147 | 0.12 | 0.87915 | 0.00000 | 0.00000 | -1.32 | 10179.76 |
2295 | 2000.12.06 10:00 | buy | 1148 | 0.12 | 0.88555 | 0.00000 | 0.00000 | ||
2296 | 2000.12.06 18:00 | buy | 1149 | 0.12 | 0.88785 | 0.00000 | 0.00000 | ||
2297 | 2000.12.06 19:00 | buy | 1150 | 0.12 | 0.88965 | 0.00000 | 0.00000 | ||
2298 | 2000.12.06 20:00 | close | 1148 | 0.12 | 0.88980 | 0.00000 | 0.00000 | 5.04 | 10184.80 |
2299 | 2000.12.06 20:00 | close | 1150 | 0.12 | 0.88980 | 0.00000 | 0.00000 | 0.12 | 10184.92 |
2300 | 2000.12.06 20:00 | close | 1149 | 0.12 | 0.88980 | 0.00000 | 0.00000 | 2.28 | 10187.20 |
2301 | 2000.12.07 06:30 | buy | 1151 | 0.12 | 0.89225 | 0.00000 | 0.00000 | ||
2302 | 2000.12.07 08:00 | buy | 1152 | 0.12 | 0.89405 | 0.00000 | 0.00000 | ||
2303 | 2000.12.07 09:30 | close | 1151 | 0.12 | 0.89500 | 0.00000 | 0.00000 | 3.24 | 10190.44 |
2304 | 2000.12.07 09:30 | close | 1152 | 0.12 | 0.89500 | 0.00000 | 0.00000 | 1.08 | 10191.52 |
2305 | 2000.12.07 11:30 | buy | 1153 | 0.12 | 0.89705 | 0.00000 | 0.00000 | ||
2306 | 2000.12.12 14:00 | close | 1153 | 0.12 | 0.87800 | 0.00000 | 0.00000 | -22.86 | 10168.66 |
2307 | 2000.12.13 05:30 | sell | 1154 | 0.12 | 0.87750 | 0.00000 | 0.00000 | ||
2308 | 2000.12.13 08:30 | sell | 1155 | 0.12 | 0.87270 | 0.00000 | 0.00000 | ||
2309 | 2000.12.13 09:30 | close | 1154 | 0.12 | 0.87475 | 0.00000 | 0.00000 | 3.24 | 10171.90 |
2310 | 2000.12.13 09:30 | close | 1155 | 0.12 | 0.87475 | 0.00000 | 0.00000 | -2.52 | 10169.38 |
2311 | 2000.12.13 12:00 | sell | 1156 | 0.12 | 0.87580 | 0.00000 | 0.00000 | ||
2312 | 2000.12.13 13:00 | sell | 1157 | 0.12 | 0.87490 | 0.00000 | 0.00000 | ||
2313 | 2000.12.15 23:33 | close | 1156 | 0.12 | 0.89625 | 0.00000 | 0.00000 | -24.87 | 10144.51 |
2314 | 2000.12.15 23:33 | close | 1157 | 0.12 | 0.89625 | 0.00000 | 0.00000 | -25.95 | 10118.56 |
2315 | 2000.12.18 07:00 | buy | 1158 | 0.12 | 0.89795 | 0.00000 | 0.00000 | ||
2316 | 2000.12.18 08:30 | close | 1158 | 0.12 | 0.89820 | 0.00000 | 0.00000 | 0.24 | 10118.80 |
2317 | 2000.12.18 09:30 | buy | 1159 | 0.12 | 0.89885 | 0.00000 | 0.00000 | ||
2318 | 2000.12.20 13:30 | buy | 1160 | 0.12 | 0.90785 | 0.00000 | 0.00000 | ||
2319 | 2000.12.20 22:00 | buy | 1161 | 0.12 | 0.90985 | 0.00000 | 0.00000 | ||
2320 | 2000.12.21 10:00 | buy | 1162 | 0.12 | 0.91315 | 0.00000 | 0.00000 | ||
2321 | 2000.12.21 11:00 | buy | 1163 | 0.12 | 0.91545 | 0.00000 | 0.00000 | ||
2322 | 2000.12.21 23:31 | buy | 1164 | 0.12 | 0.91685 | 0.00000 | 0.00000 | ||
2323 | 2000.12.22 10:30 | buy | 1165 | 0.12 | 0.91795 | 0.00000 | 0.00000 | ||
2324 | 2000.12.22 11:30 | buy | 1166 | 0.12 | 0.92475 | 0.00000 | 0.00000 | ||
2325 | 2000.12.22 12:30 | close | 1159 | 0.12 | 0.92120 | 0.00000 | 0.00000 | 26.89 | 10145.68 |
2326 | 2000.12.22 12:30 | close | 1161 | 0.12 | 0.92120 | 0.00000 | 0.00000 | 13.64 | 10159.33 |
2327 | 2000.12.22 12:30 | close | 1163 | 0.12 | 0.92120 | 0.00000 | 0.00000 | 6.86 | 10166.19 |
2328 | 2000.12.22 12:30 | close | 1165 | 0.12 | 0.92120 | 0.00000 | 0.00000 | 3.84 | 10170.03 |
2329 | 2000.12.22 12:30 | close | 1160 | 0.12 | 0.92120 | 0.00000 | 0.00000 | 16.04 | 10186.07 |
2330 | 2000.12.22 12:30 | close | 1164 | 0.12 | 0.92120 | 0.00000 | 0.00000 | 5.18 | 10191.25 |
2331 | 2000.12.22 12:30 | close | 1162 | 0.12 | 0.92120 | 0.00000 | 0.00000 | 9.62 | 10200.87 |
2332 | 2000.12.22 12:30 | close | 1166 | 0.12 | 0.92120 | 0.00000 | 0.00000 | -4.32 | 10196.55 |
2333 | 2000.12.22 13:30 | buy | 1167 | 0.12 | 0.92415 | 0.00000 | 0.00000 | ||
2334 | 2000.12.22 21:30 | buy | 1168 | 0.12 | 0.92505 | 0.00000 | 0.00000 | ||
2335 | 2000.12.25 09:00 | close | 1167 | 0.12 | 0.92510 | 0.00000 | 0.00000 | 1.10 | 10197.66 |
2336 | 2000.12.25 09:00 | close | 1168 | 0.12 | 0.92510 | 0.00000 | 0.00000 | 0.02 | 10197.68 |
2337 | 2000.12.25 10:00 | buy | 1169 | 0.12 | 0.92655 | 0.00000 | 0.00000 | ||
2338 | 2000.12.26 09:00 | buy | 1170 | 0.12 | 0.92875 | 0.00000 | 0.00000 | ||
2339 | 2000.12.26 09:30 | close | 1169 | 0.12 | 0.92810 | 0.00000 | 0.00000 | 1.82 | 10199.50 |
2340 | 2000.12.26 09:30 | close | 1170 | 0.12 | 0.92810 | 0.00000 | 0.00000 | -0.84 | 10198.66 |
2341 | 2000.12.26 15:00 | buy | 1171 | 0.12 | 0.92875 | 0.00000 | 0.00000 | ||
2342 | 2000.12.26 21:30 | buy | 1172 | 0.12 | 0.93155 | 0.00000 | 0.00000 | ||
2343 | 2000.12.26 22:30 | close | 1171 | 0.12 | 0.93080 | 0.00000 | 0.00000 | 2.40 | 10201.06 |
2344 | 2000.12.26 22:30 | close | 1172 | 0.12 | 0.93080 | 0.00000 | 0.00000 | -0.96 | 10200.10 |
2345 | 2000.12.27 01:30 | buy | 1173 | 0.12 | 0.93095 | 0.00000 | 0.00000 | ||
2346 | 2000.12.27 02:30 | buy | 1174 | 0.12 | 0.93145 | 0.00000 | 0.00000 | ||
2347 | 2000.12.27 05:00 | buy | 1175 | 0.12 | 0.93195 | 0.00000 | 0.00000 | ||
2348 | 2000.12.27 08:00 | close | 1173 | 0.12 | 0.92980 | 0.00000 | 0.00000 | -1.44 | 10198.66 |
2349 | 2000.12.27 08:00 | close | 1175 | 0.12 | 0.92980 | 0.00000 | 0.00000 | -2.64 | 10196.02 |
2350 | 2000.12.27 08:00 | close | 1174 | 0.12 | 0.92980 | 0.00000 | 0.00000 | -2.04 | 10193.98 |
2351 | 2000.12.27 08:00 | sell | 1176 | 0.12 | 0.92980 | 0.00000 | 0.00000 | ||
2352 | 2000.12.27 09:00 | close | 1176 | 0.12 | 0.93145 | 0.00000 | 0.00000 | -2.04 | 10191.94 |
2353 | 2000.12.27 09:30 | buy | 1177 | 0.12 | 0.93235 | 0.00000 | 0.00000 | ||
2354 | 2000.12.27 11:30 | buy | 1178 | 0.12 | 0.93155 | 0.00000 | 0.00000 | ||
2355 | 2000.12.29 11:00 | close | 1177 | 0.12 | 0.93020 | 0.00000 | 0.00000 | -2.56 | 10189.38 |
2356 | 2000.12.29 11:00 | close | 1178 | 0.12 | 0.93020 | 0.00000 | 0.00000 | -1.60 | 10187.79 |
2357 | 2000.12.29 12:00 | sell | 1179 | 0.12 | 0.92970 | 0.00000 | 0.00000 | ||
2358 | 2001.01.02 03:00 | close | 1179 | 0.12 | 0.93875 | 0.00000 | 0.00000 | -11.06 | 10176.73 |
2359 | 2001.01.02 06:30 | sell | 1180 | 0.12 | 0.93880 | 0.00000 | 0.00000 | ||
2360 | 2001.01.03 09:00 | close | 1180 | 0.12 | 0.95005 | 0.00000 | 0.00000 | -13.63 | 10163.10 |
2361 | 2001.01.03 09:30 | buy | 1181 | 0.12 | 0.95225 | 0.00000 | 0.00000 | ||
2362 | 2001.01.03 10:30 | buy | 1182 | 0.12 | 0.95525 | 0.00000 | 0.00000 | ||
2363 | 2001.01.03 11:30 | close | 1181 | 0.12 | 0.95420 | 0.00000 | 0.00000 | 2.28 | 10165.38 |
2364 | 2001.01.03 11:30 | close | 1182 | 0.12 | 0.95420 | 0.00000 | 0.00000 | -1.32 | 10164.06 |
2365 | 2001.01.03 15:30 | sell | 1183 | 0.12 | 0.95040 | 0.00000 | 0.00000 | ||
2366 | 2001.01.03 16:30 | sell | 1184 | 0.12 | 0.94820 | 0.00000 | 0.00000 | ||
2367 | 2001.01.03 17:30 | close | 1183 | 0.12 | 0.94715 | 0.00000 | 0.00000 | 3.84 | 10167.90 |
2368 | 2001.01.03 17:30 | close | 1184 | 0.12 | 0.94715 | 0.00000 | 0.00000 | 1.20 | 10169.10 |
2369 | 2001.01.03 19:30 | sell | 1185 | 0.12 | 0.94060 | 0.00000 | 0.00000 | ||
2370 | 2001.01.03 20:00 | sell | 1186 | 0.12 | 0.93330 | 0.00000 | 0.00000 | ||
2371 | 2001.01.03 20:30 | sell | 1187 | 0.12 | 0.93100 | 0.00000 | 0.00000 | ||
2372 | 2001.01.03 21:00 | sell | 1188 | 0.12 | 0.92980 | 0.00000 | 0.00000 | ||
2373 | 2001.01.03 21:30 | sell | 1189 | 0.12 | 0.92820 | 0.00000 | 0.00000 | ||
2374 | 2001.01.03 22:00 | sell | 1190 | 0.12 | 0.92900 | 0.00000 | 0.00000 | ||
2375 | 2001.01.03 22:30 | sell | 1191 | 0.12 | 0.92750 | 0.00000 | 0.00000 | ||
2376 | 2001.01.03 23:00 | sell | 1192 | 0.12 | 0.92700 | 0.00000 | 0.00000 | ||
2377 | 2001.01.04 08:30 | close | 1185 | 0.12 | 0.93655 | 0.00000 | 0.00000 | 4.60 | 10173.70 |
2378 | 2001.01.04 08:30 | close | 1187 | 0.12 | 0.93655 | 0.00000 | 0.00000 | -6.92 | 10166.78 |
2379 | 2001.01.04 08:30 | close | 1189 | 0.12 | 0.93655 | 0.00000 | 0.00000 | -10.28 | 10156.49 |
2380 | 2001.01.04 08:30 | close | 1191 | 0.12 | 0.93655 | 0.00000 | 0.00000 | -11.12 | 10145.37 |
2381 | 2001.01.04 08:30 | close | 1186 | 0.12 | 0.93655 | 0.00000 | 0.00000 | -4.16 | 10141.20 |
2382 | 2001.01.04 08:30 | close | 1190 | 0.12 | 0.93655 | 0.00000 | 0.00000 | -9.32 | 10131.88 |
2383 | 2001.01.04 08:30 | close | 1188 | 0.12 | 0.93655 | 0.00000 | 0.00000 | -8.36 | 10123.52 |
2384 | 2001.01.04 08:30 | close | 1192 | 0.12 | 0.93655 | 0.00000 | 0.00000 | -11.72 | 10111.79 |
2385 | 2001.01.04 09:00 | buy | 1193 | 0.12 | 0.94375 | 0.00000 | 0.00000 | ||
2386 | 2001.01.04 09:30 | buy | 1194 | 0.12 | 0.94445 | 0.00000 | 0.00000 | ||
2387 | 2001.01.04 10:00 | buy | 1195 | 0.12 | 0.94545 | 0.00000 | 0.00000 | ||
2388 | 2001.01.04 10:30 | buy | 1196 | 0.12 | 0.94685 | 0.00000 | 0.00000 | ||
2389 | 2001.01.04 11:00 | buy | 1197 | 0.12 | 0.94665 | 0.00000 | 0.00000 | ||
2390 | 2001.01.04 11:30 | buy | 1198 | 0.12 | 0.95075 | 0.00000 | 0.00000 | ||
2391 | 2001.01.04 12:00 | buy | 1199 | 0.12 | 0.95015 | 0.00000 | 0.00000 | ||
2392 | 2001.01.05 22:00 | close | 1193 | 0.12 | 0.95760 | 0.00000 | 0.00000 | 16.58 | 10128.37 |
2393 | 2001.01.05 22:00 | close | 1195 | 0.12 | 0.95760 | 0.00000 | 0.00000 | 14.54 | 10142.92 |
2394 | 2001.01.05 22:00 | close | 1197 | 0.12 | 0.95760 | 0.00000 | 0.00000 | 13.10 | 10156.02 |
2395 | 2001.01.05 22:00 | close | 1199 | 0.12 | 0.95760 | 0.00000 | 0.00000 | 8.90 | 10164.92 |
2396 | 2001.01.05 22:00 | close | 1194 | 0.12 | 0.95760 | 0.00000 | 0.00000 | 15.74 | 10180.66 |
2397 | 2001.01.05 22:00 | close | 1198 | 0.12 | 0.95760 | 0.00000 | 0.00000 | 8.18 | 10188.84 |
2398 | 2001.01.05 22:00 | close | 1196 | 0.12 | 0.95760 | 0.00000 | 0.00000 | 12.86 | 10201.70 |
2399 | 2001.01.08 07:00 | buy | 1200 | 0.12 | 0.95695 | 0.00000 | 0.00000 | ||
2400 | 2001.01.09 23:00 | close | 1200 | 0.12 | 0.94370 | 0.00000 | 0.00000 | -15.94 | 10185.76 |
2401 | 2001.01.10 02:30 | sell | 1201 | 0.12 | 0.94150 | 0.00000 | 0.00000 | ||
2402 | 2001.01.10 10:00 | sell | 1202 | 0.12 | 0.94070 | 0.00000 | 0.00000 | ||
2403 | 2001.01.10 17:00 | sell | 1203 | 0.12 | 0.94120 | 0.00000 | 0.00000 | ||
2404 | 2001.01.10 18:00 | sell | 1204 | 0.12 | 0.93930 | 0.00000 | 0.00000 | ||
2405 | 2001.01.10 22:00 | sell | 1205 | 0.12 | 0.93730 | 0.00000 | 0.00000 | ||
2406 | 2001.01.10 23:31 | close | 1201 | 0.12 | 0.93695 | 0.00000 | 0.00000 | 5.40 | 10191.16 |
2407 | 2001.01.10 23:31 | close | 1203 | 0.12 | 0.93695 | 0.00000 | 0.00000 | 5.04 | 10196.20 |
2408 | 2001.01.10 23:31 | close | 1205 | 0.12 | 0.93695 | 0.00000 | 0.00000 | 0.36 | 10196.56 |
2409 | 2001.01.10 23:31 | close | 1202 | 0.12 | 0.93695 | 0.00000 | 0.00000 | 4.44 | 10201.00 |
2410 | 2001.01.10 23:31 | close | 1204 | 0.12 | 0.93695 | 0.00000 | 0.00000 | 2.76 | 10203.76 |
2411 | 2001.01.11 05:00 | buy | 1206 | 0.12 | 0.94095 | 0.00000 | 0.00000 | ||
2412 | 2001.01.11 08:30 | buy | 1207 | 0.12 | 0.94125 | 0.00000 | 0.00000 | ||
2413 | 2001.01.11 10:30 | buy | 1208 | 0.12 | 0.94265 | 0.00000 | 0.00000 | ||
2414 | 2001.01.11 11:30 | buy | 1209 | 0.12 | 0.94505 | 0.00000 | 0.00000 | ||
2415 | 2001.01.11 12:30 | buy | 1210 | 0.12 | 0.95165 | 0.00000 | 0.00000 | ||
2416 | 2001.01.11 14:00 | buy | 1211 | 0.12 | 0.95215 | 0.00000 | 0.00000 | ||
2417 | 2001.01.11 19:30 | buy | 1212 | 0.12 | 0.95395 | 0.00000 | 0.00000 | ||
2418 | 2001.01.12 08:00 | close | 1206 | 0.12 | 0.95560 | 0.00000 | 0.00000 | 17.54 | 10221.30 |
2419 | 2001.01.12 08:00 | close | 1208 | 0.12 | 0.95560 | 0.00000 | 0.00000 | 15.50 | 10236.80 |
2420 | 2001.01.12 08:00 | close | 1210 | 0.12 | 0.95560 | 0.00000 | 0.00000 | 4.70 | 10241.51 |
2421 | 2001.01.12 08:00 | close | 1212 | 0.12 | 0.95560 | 0.00000 | 0.00000 | 1.94 | 10243.45 |
2422 | 2001.01.12 08:00 | close | 1207 | 0.12 | 0.95560 | 0.00000 | 0.00000 | 17.18 | 10260.63 |
2423 | 2001.01.12 08:00 | close | 1211 | 0.12 | 0.95560 | 0.00000 | 0.00000 | 4.10 | 10264.73 |
2424 | 2001.01.12 08:00 | close | 1209 | 0.12 | 0.95560 | 0.00000 | 0.00000 | 12.62 | 10277.35 |
2425 | 2001.01.12 10:00 | sell | 1213 | 0.12 | 0.95330 | 0.00000 | 0.00000 | ||
2426 | 2001.01.12 12:00 | sell | 1214 | 0.12 | 0.95290 | 0.00000 | 0.00000 | ||
2427 | 2001.01.12 15:30 | sell | 1215 | 0.12 | 0.94900 | 0.00000 | 0.00000 | ||
2428 | 2001.01.12 16:00 | close | 1213 | 0.12 | 0.95035 | 0.00000 | 0.00000 | 3.48 | 10280.83 |
2429 | 2001.01.12 16:00 | close | 1215 | 0.12 | 0.95035 | 0.00000 | 0.00000 | -1.68 | 10279.15 |
2430 | 2001.01.12 16:00 | close | 1214 | 0.12 | 0.95035 | 0.00000 | 0.00000 | 3.00 | 10282.15 |
2431 | 2001.01.15 01:00 | sell | 1216 | 0.12 | 0.95010 | 0.00000 | 0.00000 | ||
2432 | 2001.01.15 02:30 | sell | 1217 | 0.12 | 0.94840 | 0.00000 | 0.00000 | ||
2433 | 2001.01.15 04:00 | sell | 1218 | 0.12 | 0.94700 | 0.00000 | 0.00000 | ||
2434 | 2001.01.15 08:30 | close | 1216 | 0.12 | 0.94525 | 0.00000 | 0.00000 | 5.76 | 10287.91 |
2435 | 2001.01.15 08:30 | close | 1218 | 0.12 | 0.94525 | 0.00000 | 0.00000 | 2.04 | 10289.95 |
2436 | 2001.01.15 08:30 | close | 1217 | 0.12 | 0.94525 | 0.00000 | 0.00000 | 3.72 | 10293.67 |
2437 | 2001.01.16 01:00 | sell | 1219 | 0.12 | 0.94220 | 0.00000 | 0.00000 | ||
2438 | 2001.01.16 02:30 | sell | 1220 | 0.12 | 0.94060 | 0.00000 | 0.00000 | ||
2439 | 2001.01.16 03:00 | close | 1219 | 0.12 | 0.94175 | 0.00000 | 0.00000 | 0.48 | 10294.15 |
2440 | 2001.01.16 03:00 | close | 1220 | 0.12 | 0.94175 | 0.00000 | 0.00000 | -1.44 | 10292.71 |
2441 | 2001.01.16 09:00 | buy | 1221 | 0.12 | 0.94295 | 0.00000 | 0.00000 | ||
2442 | 2001.01.16 15:30 | close | 1221 | 0.12 | 0.94150 | 0.00000 | 0.00000 | -1.80 | 10290.91 |
2443 | 2001.01.16 16:00 | sell | 1222 | 0.12 | 0.94000 | 0.00000 | 0.00000 | ||
2444 | 2001.01.16 18:00 | sell | 1223 | 0.12 | 0.93740 | 0.00000 | 0.00000 | ||
2445 | 2001.01.16 18:30 | close | 1222 | 0.12 | 0.93885 | 0.00000 | 0.00000 | 1.32 | 10292.23 |
2446 | 2001.01.16 18:30 | close | 1223 | 0.12 | 0.93885 | 0.00000 | 0.00000 | -1.80 | 10290.43 |
2447 | 2001.01.16 21:00 | buy | 1224 | 0.12 | 0.94125 | 0.00000 | 0.00000 | ||
2448 | 2001.01.16 23:00 | buy | 1225 | 0.12 | 0.94245 | 0.00000 | 0.00000 | ||
2449 | 2001.01.17 08:00 | close | 1224 | 0.12 | 0.94240 | 0.00000 | 0.00000 | 1.34 | 10291.77 |
2450 | 2001.01.17 08:00 | close | 1225 | 0.12 | 0.94240 | 0.00000 | 0.00000 | -0.10 | 10291.67 |
2451 | 2001.01.17 08:30 | sell | 1226 | 0.12 | 0.94070 | 0.00000 | 0.00000 | ||
2452 | 2001.01.17 11:00 | sell | 1227 | 0.12 | 0.93850 | 0.00000 | 0.00000 | ||
2453 | 2001.01.17 15:30 | sell | 1228 | 0.12 | 0.93390 | 0.00000 | 0.00000 | ||
2454 | 2001.01.17 16:30 | sell | 1229 | 0.12 | 0.93120 | 0.00000 | 0.00000 | ||
2455 | 2001.01.17 17:30 | close | 1226 | 0.12 | 0.93065 | 0.00000 | 0.00000 | 12.00 | 10303.67 |
2456 | 2001.01.17 17:30 | close | 1228 | 0.12 | 0.93065 | 0.00000 | 0.00000 | 3.84 | 10307.51 |
2457 | 2001.01.17 17:30 | close | 1227 | 0.12 | 0.93065 | 0.00000 | 0.00000 | 9.36 | 10316.87 |
2458 | 2001.01.17 17:30 | close | 1229 | 0.12 | 0.93065 | 0.00000 | 0.00000 | 0.60 | 10317.47 |
2459 | 2001.01.17 23:00 | buy | 1230 | 0.12 | 0.93605 | 0.00000 | 0.00000 | ||
2460 | 2001.01.18 02:00 | buy | 1231 | 0.12 | 0.93665 | 0.00000 | 0.00000 | ||
2461 | 2001.01.18 06:00 | buy | 1232 | 0.12 | 0.93745 | 0.00000 | 0.00000 | ||
2462 | 2001.01.18 07:30 | buy | 1233 | 0.12 | 0.93785 | 0.00000 | 0.00000 | ||
2463 | 2001.01.18 12:00 | buy | 1234 | 0.12 | 0.94275 | 0.00000 | 0.00000 | ||
2464 | 2001.01.18 12:30 | close | 1230 | 0.12 | 0.94080 | 0.00000 | 0.00000 | 5.70 | 10323.18 |
2465 | 2001.01.18 12:30 | close | 1232 | 0.12 | 0.94080 | 0.00000 | 0.00000 | 3.96 | 10327.14 |
2466 | 2001.01.18 12:30 | close | 1234 | 0.12 | 0.94080 | 0.00000 | 0.00000 | -2.40 | 10324.74 |
2467 | 2001.01.18 12:30 | close | 1231 | 0.12 | 0.94080 | 0.00000 | 0.00000 | 4.92 | 10329.66 |
2468 | 2001.01.18 12:30 | close | 1233 | 0.12 | 0.94080 | 0.00000 | 0.00000 | 3.48 | 10333.14 |
2469 | 2001.01.18 15:30 | sell | 1235 | 0.12 | 0.93860 | 0.00000 | 0.00000 | ||
2470 | 2001.01.19 15:00 | close | 1235 | 0.12 | 0.93985 | 0.00000 | 0.00000 | -1.63 | 10331.51 |
2471 | 2001.01.22 08:00 | buy | 1236 | 0.12 | 0.93605 | 0.00000 | 0.00000 | ||
2472 | 2001.01.22 08:30 | close | 1236 | 0.12 | 0.93450 | 0.00000 | 0.00000 | -1.92 | 10329.59 |
2473 | 2001.01.22 10:00 | sell | 1237 | 0.12 | 0.93270 | 0.00000 | 0.00000 | ||
2474 | 2001.01.22 11:00 | sell | 1238 | 0.12 | 0.93040 | 0.00000 | 0.00000 | ||
2475 | 2001.01.22 12:00 | close | 1237 | 0.12 | 0.93155 | 0.00000 | 0.00000 | 1.32 | 10330.91 |
2476 | 2001.01.22 12:00 | close | 1238 | 0.12 | 0.93155 | 0.00000 | 0.00000 | -1.44 | 10329.47 |
2477 | 2001.01.22 16:30 | buy | 1239 | 0.12 | 0.93425 | 0.00000 | 0.00000 | ||
2478 | 2001.01.22 18:00 | buy | 1240 | 0.12 | 0.93715 | 0.00000 | 0.00000 | ||
2479 | 2001.01.22 20:00 | buy | 1241 | 0.12 | 0.93975 | 0.00000 | 0.00000 | ||
2480 | 2001.01.23 04:00 | buy | 1242 | 0.12 | 0.94195 | 0.00000 | 0.00000 | ||
2481 | 2001.01.23 06:00 | buy | 1243 | 0.12 | 0.94395 | 0.00000 | 0.00000 | ||
2482 | 2001.01.23 07:00 | close | 1239 | 0.12 | 0.94290 | 0.00000 | 0.00000 | 10.34 | 10339.81 |
2483 | 2001.01.23 07:00 | close | 1241 | 0.12 | 0.94290 | 0.00000 | 0.00000 | 3.74 | 10343.55 |
2484 | 2001.01.23 07:00 | close | 1243 | 0.12 | 0.94290 | 0.00000 | 0.00000 | -1.32 | 10342.23 |
2485 | 2001.01.23 07:00 | close | 1240 | 0.12 | 0.94290 | 0.00000 | 0.00000 | 6.86 | 10349.09 |
2486 | 2001.01.23 07:00 | close | 1242 | 0.12 | 0.94290 | 0.00000 | 0.00000 | 1.08 | 10350.17 |
2487 | 2001.01.23 09:00 | sell | 1244 | 0.12 | 0.94030 | 0.00000 | 0.00000 | ||
2488 | 2001.01.23 15:00 | close | 1244 | 0.12 | 0.94045 | 0.00000 | 0.00000 | -0.24 | 10349.93 |
2489 | 2001.01.24 10:30 | sell | 1245 | 0.12 | 0.93270 | 0.00000 | 0.00000 | ||
2490 | 2001.01.24 11:00 | close | 1245 | 0.12 | 0.93335 | 0.00000 | 0.00000 | -0.84 | 10349.09 |
2491 | 2001.01.24 16:00 | sell | 1246 | 0.12 | 0.92500 | 0.00000 | 0.00000 | ||
2492 | 2001.01.24 17:30 | sell | 1247 | 0.12 | 0.92430 | 0.00000 | 0.00000 | ||
2493 | 2001.01.24 21:30 | sell | 1248 | 0.12 | 0.92230 | 0.00000 | 0.00000 | ||
2494 | 2001.01.25 03:00 | sell | 1249 | 0.12 | 0.92150 | 0.00000 | 0.00000 | ||
2495 | 2001.01.25 09:00 | sell | 1250 | 0.12 | 0.91960 | 0.00000 | 0.00000 | ||
2496 | 2001.01.25 09:30 | close | 1246 | 0.12 | 0.92255 | 0.00000 | 0.00000 | 2.68 | 10351.77 |
2497 | 2001.01.25 09:30 | close | 1248 | 0.12 | 0.92255 | 0.00000 | 0.00000 | -0.56 | 10351.20 |
2498 | 2001.01.25 09:30 | close | 1250 | 0.12 | 0.92255 | 0.00000 | 0.00000 | -3.60 | 10347.60 |
2499 | 2001.01.25 09:30 | close | 1247 | 0.12 | 0.92255 | 0.00000 | 0.00000 | 1.84 | 10349.44 |
2500 | 2001.01.25 09:30 | close | 1249 | 0.12 | 0.92255 | 0.00000 | 0.00000 | -1.32 | 10348.12 |
2501 | 2001.01.25 10:30 | sell | 1251 | 0.12 | 0.91940 | 0.00000 | 0.00000 | ||
2502 | 2001.01.25 12:00 | sell | 1252 | 0.12 | 0.91650 | 0.00000 | 0.00000 | ||
2503 | 2001.01.25 13:00 | sell | 1253 | 0.12 | 0.91350 | 0.00000 | 0.00000 | ||
2504 | 2001.01.25 17:00 | close | 1251 | 0.12 | 0.92005 | 0.00000 | 0.00000 | -0.84 | 10347.28 |
2505 | 2001.01.25 17:00 | close | 1253 | 0.12 | 0.92005 | 0.00000 | 0.00000 | -7.92 | 10339.36 |
2506 | 2001.01.25 17:00 | close | 1252 | 0.12 | 0.92005 | 0.00000 | 0.00000 | -4.32 | 10335.04 |
2507 | 2001.01.25 17:00 | buy | 1254 | 0.12 | 0.92005 | 0.00000 | 0.00000 | ||
2508 | 2001.01.25 18:00 | buy | 1255 | 0.12 | 0.92145 | 0.00000 | 0.00000 | ||
2509 | 2001.01.25 19:30 | buy | 1256 | 0.12 | 0.92235 | 0.00000 | 0.00000 | ||
2510 | 2001.01.25 22:00 | buy | 1257 | 0.12 | 0.92455 | 0.00000 | 0.00000 | ||
2511 | 2001.01.26 10:00 | buy | 1258 | 0.12 | 0.92845 | 0.00000 | 0.00000 | ||
2512 | 2001.01.26 10:30 | close | 1254 | 0.12 | 0.92650 | 0.00000 | 0.00000 | 7.70 | 10342.74 |
2513 | 2001.01.26 10:30 | close | 1256 | 0.12 | 0.92650 | 0.00000 | 0.00000 | 4.94 | 10347.68 |
2514 | 2001.01.26 10:30 | close | 1258 | 0.12 | 0.92650 | 0.00000 | 0.00000 | -2.40 | 10345.28 |
2515 | 2001.01.26 10:30 | close | 1255 | 0.12 | 0.92650 | 0.00000 | 0.00000 | 6.02 | 10351.30 |
2516 | 2001.01.26 10:30 | close | 1257 | 0.12 | 0.92650 | 0.00000 | 0.00000 | 2.30 | 10353.60 |
2517 | 2001.01.26 11:30 | buy | 1259 | 0.12 | 0.93085 | 0.00000 | 0.00000 | ||
2518 | 2001.01.26 12:00 | close | 1259 | 0.12 | 0.92810 | 0.00000 | 0.00000 | -3.36 | 10350.24 |
2519 | 2001.01.26 14:00 | sell | 1260 | 0.12 | 0.92330 | 0.00000 | 0.00000 | ||
2520 | 2001.01.26 16:30 | sell | 1261 | 0.12 | 0.92090 | 0.00000 | 0.00000 | ||
2521 | 2001.01.29 12:00 | close | 1260 | 0.12 | 0.92165 | 0.00000 | 0.00000 | 1.85 | 10352.10 |
2522 | 2001.01.29 12:00 | close | 1261 | 0.12 | 0.92165 | 0.00000 | 0.00000 | -1.03 | 10351.07 |
2523 | 2001.01.29 16:30 | sell | 1262 | 0.12 | 0.91940 | 0.00000 | 0.00000 | ||
2524 | 2001.01.29 17:30 | sell | 1263 | 0.12 | 0.91820 | 0.00000 | 0.00000 | ||
2525 | 2001.01.29 23:00 | sell | 1264 | 0.12 | 0.91680 | 0.00000 | 0.00000 | ||
2526 | 2001.01.30 09:00 | close | 1262 | 0.12 | 0.91695 | 0.00000 | 0.00000 | 2.81 | 10353.88 |
2527 | 2001.01.30 09:00 | close | 1264 | 0.12 | 0.91695 | 0.00000 | 0.00000 | -0.31 | 10353.57 |
2528 | 2001.01.30 09:00 | close | 1263 | 0.12 | 0.91695 | 0.00000 | 0.00000 | 1.37 | 10354.94 |
2529 | 2001.01.30 10:00 | sell | 1265 | 0.12 | 0.91600 | 0.00000 | 0.00000 | ||
2530 | 2001.02.01 18:30 | close | 1265 | 0.12 | 0.94025 | 0.00000 | 0.00000 | -29.43 | 10325.51 |
2531 | 2001.02.01 20:00 | buy | 1266 | 0.12 | 0.94235 | 0.00000 | 0.00000 | ||
2532 | 2001.02.02 09:30 | close | 1266 | 0.12 | 0.93990 | 0.00000 | 0.00000 | -2.98 | 10322.53 |
2533 | 2001.02.02 15:30 | sell | 1267 | 0.12 | 0.93630 | 0.00000 | 0.00000 | ||
2534 | 2001.02.02 16:30 | sell | 1268 | 0.12 | 0.93270 | 0.00000 | 0.00000 | ||
2535 | 2001.02.06 09:00 | close | 1267 | 0.12 | 0.93765 | 0.00000 | 0.00000 | -1.82 | 10320.72 |
2536 | 2001.02.06 09:00 | close | 1268 | 0.12 | 0.93765 | 0.00000 | 0.00000 | -6.14 | 10314.58 |
2537 | 2001.02.06 11:30 | sell | 1269 | 0.12 | 0.93390 | 0.00000 | 0.00000 | ||
2538 | 2001.02.06 13:00 | close | 1269 | 0.12 | 0.93415 | 0.00000 | 0.00000 | -0.36 | 10314.22 |
2539 | 2001.02.07 01:30 | sell | 1270 | 0.12 | 0.93010 | 0.00000 | 0.00000 | ||
2540 | 2001.02.07 02:30 | sell | 1271 | 0.12 | 0.92880 | 0.00000 | 0.00000 | ||
2541 | 2001.02.07 10:30 | sell | 1272 | 0.12 | 0.92690 | 0.00000 | 0.00000 | ||
2542 | 2001.02.07 11:00 | close | 1270 | 0.12 | 0.92905 | 0.00000 | 0.00000 | 1.20 | 10315.42 |
2543 | 2001.02.07 11:00 | close | 1272 | 0.12 | 0.92905 | 0.00000 | 0.00000 | -2.64 | 10312.78 |
2544 | 2001.02.07 11:00 | close | 1271 | 0.12 | 0.92905 | 0.00000 | 0.00000 | -0.36 | 10312.42 |
2545 | 2001.02.07 11:30 | buy | 1273 | 0.12 | 0.93075 | 0.00000 | 0.00000 | ||
2546 | 2001.02.07 13:00 | close | 1273 | 0.12 | 0.93210 | 0.00000 | 0.00000 | 1.56 | 10313.98 |
2547 | 2001.02.07 21:30 | sell | 1274 | 0.12 | 0.92930 | 0.00000 | 0.00000 | ||
2548 | 2001.02.07 23:00 | sell | 1275 | 0.12 | 0.92850 | 0.00000 | 0.00000 | ||
2549 | 2001.02.08 09:00 | sell | 1276 | 0.12 | 0.92730 | 0.00000 | 0.00000 | ||
2550 | 2001.02.08 13:00 | sell | 1277 | 0.12 | 0.92240 | 0.00000 | 0.00000 | ||
2551 | 2001.02.08 15:00 | sell | 1278 | 0.12 | 0.91900 | 0.00000 | 0.00000 | ||
2552 | 2001.02.08 16:30 | close | 1274 | 0.12 | 0.91825 | 0.00000 | 0.00000 | 13.00 | 10326.98 |
2553 | 2001.02.08 16:30 | close | 1276 | 0.12 | 0.91825 | 0.00000 | 0.00000 | 10.80 | 10337.78 |
2554 | 2001.02.08 16:30 | close | 1278 | 0.12 | 0.91825 | 0.00000 | 0.00000 | 0.84 | 10338.62 |
2555 | 2001.02.08 16:30 | close | 1275 | 0.12 | 0.91825 | 0.00000 | 0.00000 | 12.04 | 10350.65 |
2556 | 2001.02.08 16:30 | close | 1277 | 0.12 | 0.91825 | 0.00000 | 0.00000 | 4.92 | 10355.57 |
2557 | 2001.02.09 02:32 | sell | 1279 | 0.12 | 0.91840 | 0.00000 | 0.00000 | ||
2558 | 2001.02.09 10:00 | sell | 1280 | 0.12 | 0.91690 | 0.00000 | 0.00000 | ||
2559 | 2001.02.09 10:30 | close | 1279 | 0.12 | 0.91805 | 0.00000 | 0.00000 | 0.36 | 10355.93 |
2560 | 2001.02.09 10:30 | close | 1280 | 0.12 | 0.91805 | 0.00000 | 0.00000 | -1.44 | 10354.49 |
2561 | 2001.02.09 11:00 | buy | 1281 | 0.12 | 0.92085 | 0.00000 | 0.00000 | ||
2562 | 2001.02.09 12:30 | close | 1281 | 0.12 | 0.92160 | 0.00000 | 0.00000 | 0.84 | 10355.33 |
2563 | 2001.02.12 02:00 | buy | 1282 | 0.12 | 0.92655 | 0.00000 | 0.00000 | ||
2564 | 2001.02.12 05:02 | close | 1282 | 0.12 | 0.92830 | 0.00000 | 0.00000 | 2.04 | 10357.37 |
2565 | 2001.02.12 11:30 | buy | 1283 | 0.12 | 0.92895 | 0.00000 | 0.00000 | ||
2566 | 2001.02.12 20:00 | buy | 1284 | 0.12 | 0.93275 | 0.00000 | 0.00000 | ||
2567 | 2001.02.12 21:00 | close | 1283 | 0.12 | 0.93120 | 0.00000 | 0.00000 | 2.64 | 10360.01 |
2568 | 2001.02.12 21:00 | close | 1284 | 0.12 | 0.93120 | 0.00000 | 0.00000 | -1.92 | 10358.09 |
2569 | 2001.02.13 03:30 | sell | 1285 | 0.12 | 0.92920 | 0.00000 | 0.00000 | ||
2570 | 2001.02.13 09:30 | sell | 1286 | 0.12 | 0.92660 | 0.00000 | 0.00000 | ||
2571 | 2001.02.13 15:30 | sell | 1287 | 0.12 | 0.92320 | 0.00000 | 0.00000 | ||
2572 | 2001.02.13 17:00 | sell | 1288 | 0.12 | 0.92130 | 0.00000 | 0.00000 | ||
2573 | 2001.02.13 19:00 | close | 1285 | 0.12 | 0.91875 | 0.00000 | 0.00000 | 12.48 | 10370.57 |
2574 | 2001.02.13 19:00 | close | 1287 | 0.12 | 0.91875 | 0.00000 | 0.00000 | 5.28 | 10375.85 |
2575 | 2001.02.13 19:00 | close | 1286 | 0.12 | 0.91875 | 0.00000 | 0.00000 | 9.36 | 10385.21 |
2576 | 2001.02.13 19:00 | close | 1288 | 0.12 | 0.91875 | 0.00000 | 0.00000 | 3.00 | 10388.21 |
2577 | 2001.02.14 03:00 | sell | 1289 | 0.12 | 0.92000 | 0.00000 | 0.00000 | ||
2578 | 2001.02.14 07:30 | close | 1289 | 0.12 | 0.92015 | 0.00000 | 0.00000 | -0.24 | 10387.97 |
2579 | 2001.02.14 09:30 | sell | 1290 | 0.12 | 0.91880 | 0.00000 | 0.00000 | ||
2580 | 2001.02.14 10:00 | close | 1290 | 0.12 | 0.91985 | 0.00000 | 0.00000 | -1.32 | 10386.65 |
2581 | 2001.02.14 11:00 | buy | 1291 | 0.12 | 0.92075 | 0.00000 | 0.00000 | ||
2582 | 2001.02.16 03:00 | close | 1291 | 0.12 | 0.90620 | 0.00000 | 0.00000 | -17.44 | 10369.22 |
2583 | 2001.02.16 04:31 | buy | 1292 | 0.12 | 0.90695 | 0.00000 | 0.00000 | ||
2584 | 2001.02.16 08:30 | buy | 1293 | 0.12 | 0.91115 | 0.00000 | 0.00000 | ||
2585 | 2001.02.16 09:00 | close | 1292 | 0.12 | 0.90600 | 0.00000 | 0.00000 | -1.20 | 10368.02 |
2586 | 2001.02.16 09:00 | close | 1293 | 0.12 | 0.90600 | 0.00000 | 0.00000 | -6.24 | 10361.78 |
2587 | 2001.02.16 11:30 | buy | 1294 | 0.12 | 0.91095 | 0.00000 | 0.00000 | ||
2588 | 2001.02.16 12:30 | close | 1294 | 0.12 | 0.91060 | 0.00000 | 0.00000 | -0.48 | 10361.30 |
2589 | 2001.02.16 21:30 | buy | 1295 | 0.12 | 0.91495 | 0.00000 | 0.00000 | ||
2590 | 2001.02.19 11:00 | buy | 1296 | 0.12 | 0.91915 | 0.00000 | 0.00000 | ||
2591 | 2001.02.19 12:00 | buy | 1297 | 0.12 | 0.92125 | 0.00000 | 0.00000 | ||
2592 | 2001.02.19 13:30 | close | 1295 | 0.12 | 0.92180 | 0.00000 | 0.00000 | 8.18 | 10369.48 |
2593 | 2001.02.19 13:30 | close | 1297 | 0.12 | 0.92180 | 0.00000 | 0.00000 | 0.60 | 10370.08 |
2594 | 2001.02.19 13:30 | close | 1296 | 0.12 | 0.92180 | 0.00000 | 0.00000 | 3.12 | 10373.20 |
2595 | 2001.02.20 02:00 | buy | 1298 | 0.12 | 0.92205 | 0.00000 | 0.00000 | ||
2596 | 2001.02.20 07:30 | buy | 1299 | 0.12 | 0.92355 | 0.00000 | 0.00000 | ||
2597 | 2001.02.20 08:00 | close | 1298 | 0.12 | 0.92160 | 0.00000 | 0.00000 | -0.60 | 10372.60 |
2598 | 2001.02.20 08:00 | close | 1299 | 0.12 | 0.92160 | 0.00000 | 0.00000 | -2.40 | 10370.20 |
2599 | 2001.02.20 08:30 | sell | 1300 | 0.12 | 0.91930 | 0.00000 | 0.00000 | ||
2600 | 2001.02.20 10:00 | sell | 1301 | 0.12 | 0.91530 | 0.00000 | 0.00000 | ||
2601 | 2001.02.20 11:00 | sell | 1302 | 0.12 | 0.91430 | 0.00000 | 0.00000 | ||
2602 | 2001.02.20 12:00 | sell | 1303 | 0.12 | 0.90970 | 0.00000 | 0.00000 | ||
2603 | 2001.02.20 14:00 | sell | 1304 | 0.12 | 0.90650 | 0.00000 | 0.00000 | ||
2604 | 2001.02.20 15:00 | sell | 1305 | 0.12 | 0.90730 | 0.00000 | 0.00000 | ||
2605 | 2001.02.22 08:30 | sell | 1306 | 0.12 | 0.90840 | 0.00000 | 0.00000 | ||
2606 | 2001.02.22 11:00 | sell | 1307 | 0.12 | 0.90600 | 0.00000 | 0.00000 | ||
2607 | 2001.02.22 16:00 | close | 1300 | 0.12 | 0.90425 | 0.00000 | 0.00000 | 17.73 | 10387.93 |
2608 | 2001.02.22 16:00 | close | 1302 | 0.12 | 0.90425 | 0.00000 | 0.00000 | 11.73 | 10399.66 |
2609 | 2001.02.22 16:00 | close | 1304 | 0.12 | 0.90425 | 0.00000 | 0.00000 | 2.37 | 10402.03 |
2610 | 2001.02.22 16:00 | close | 1306 | 0.12 | 0.90425 | 0.00000 | 0.00000 | 4.92 | 10406.95 |
2611 | 2001.02.22 16:00 | close | 1301 | 0.12 | 0.90425 | 0.00000 | 0.00000 | 12.93 | 10419.87 |
2612 | 2001.02.22 16:00 | close | 1305 | 0.12 | 0.90425 | 0.00000 | 0.00000 | 3.33 | 10423.20 |
2613 | 2001.02.22 16:00 | close | 1303 | 0.12 | 0.90425 | 0.00000 | 0.00000 | 6.21 | 10429.41 |
2614 | 2001.02.22 16:00 | close | 1307 | 0.12 | 0.90425 | 0.00000 | 0.00000 | 2.04 | 10431.45 |
2615 | 2001.02.22 18:30 | sell | 1308 | 0.13 | 0.90460 | 0.00000 | 0.00000 | ||
2616 | 2001.02.23 00:01 | sell | 1309 | 0.13 | 0.90330 | 0.00000 | 0.00000 | ||
2617 | 2001.02.23 11:00 | close | 1308 | 0.13 | 0.90495 | 0.00000 | 0.00000 | -0.60 | 10430.85 |
2618 | 2001.02.23 11:00 | close | 1309 | 0.13 | 0.90495 | 0.00000 | 0.00000 | -2.22 | 10428.63 |
2619 | 2001.02.23 12:00 | buy | 1310 | 0.13 | 0.90615 | 0.00000 | 0.00000 | ||
2620 | 2001.02.23 16:00 | buy | 1311 | 0.13 | 0.90885 | 0.00000 | 0.00000 | ||
2621 | 2001.02.23 16:30 | close | 1310 | 0.13 | 0.90760 | 0.00000 | 0.00000 | 1.81 | 10430.44 |
2622 | 2001.02.23 16:30 | close | 1311 | 0.13 | 0.90760 | 0.00000 | 0.00000 | -1.70 | 10428.74 |
2623 | 2001.02.23 17:30 | buy | 1312 | 0.13 | 0.90905 | 0.00000 | 0.00000 | ||
2624 | 2001.02.23 19:00 | buy | 1313 | 0.13 | 0.91435 | 0.00000 | 0.00000 | ||
2625 | 2001.02.23 20:00 | buy | 1314 | 0.13 | 0.91855 | 0.00000 | 0.00000 | ||
2626 | 2001.02.23 21:00 | close | 1312 | 0.13 | 0.91870 | 0.00000 | 0.00000 | 12.47 | 10441.21 |
2627 | 2001.02.23 21:00 | close | 1314 | 0.13 | 0.91870 | 0.00000 | 0.00000 | 0.12 | 10441.33 |
2628 | 2001.02.23 21:00 | close | 1313 | 0.13 | 0.91870 | 0.00000 | 0.00000 | 5.58 | 10446.91 |
2629 | 2001.02.26 07:30 | buy | 1315 | 0.13 | 0.91835 | 0.00000 | 0.00000 | ||
2630 | 2001.02.27 06:32 | close | 1315 | 0.13 | 0.91260 | 0.00000 | 0.00000 | -7.53 | 10439.38 |
2631 | 2001.02.27 18:00 | sell | 1316 | 0.13 | 0.91320 | 0.00000 | 0.00000 | ||
2632 | 2001.03.02 09:00 | close | 1316 | 0.13 | 0.93025 | 0.00000 | 0.00000 | -22.61 | 10416.77 |
2633 | 2001.03.02 10:00 | buy | 1317 | 0.13 | 0.93545 | 0.00000 | 0.00000 | ||
2634 | 2001.03.02 13:00 | buy | 1318 | 0.13 | 0.93635 | 0.00000 | 0.00000 | ||
2635 | 2001.03.07 06:31 | close | 1317 | 0.13 | 0.93590 | 0.00000 | 0.00000 | 0.58 | 10417.35 |
2636 | 2001.03.07 06:31 | close | 1318 | 0.13 | 0.93590 | 0.00000 | 0.00000 | -0.59 | 10416.76 |
2637 | 2001.03.07 09:00 | sell | 1319 | 0.13 | 0.93390 | 0.00000 | 0.00000 | ||
2638 | 2001.03.07 10:00 | close | 1319 | 0.13 | 0.93495 | 0.00000 | 0.00000 | -1.44 | 10415.32 |
2639 | 2001.03.07 11:00 | sell | 1320 | 0.13 | 0.93430 | 0.00000 | 0.00000 | ||
2640 | 2001.03.07 13:00 | sell | 1321 | 0.13 | 0.93290 | 0.00000 | 0.00000 | ||
2641 | 2001.03.07 14:30 | sell | 1322 | 0.13 | 0.93030 | 0.00000 | 0.00000 | ||
2642 | 2001.03.07 16:30 | sell | 1323 | 0.13 | 0.92780 | 0.00000 | 0.00000 | ||
2643 | 2001.03.07 17:30 | close | 1320 | 0.13 | 0.92785 | 0.00000 | 0.00000 | 8.31 | 10423.63 |
2644 | 2001.03.07 17:30 | close | 1322 | 0.13 | 0.92785 | 0.00000 | 0.00000 | 3.11 | 10426.74 |
2645 | 2001.03.07 17:30 | close | 1321 | 0.13 | 0.92785 | 0.00000 | 0.00000 | 6.49 | 10433.23 |
2646 | 2001.03.07 17:30 | close | 1323 | 0.13 | 0.92785 | 0.00000 | 0.00000 | -0.14 | 10433.09 |
2647 | 2001.03.07 22:30 | sell | 1324 | 0.13 | 0.92950 | 0.00000 | 0.00000 | ||
2648 | 2001.03.08 02:30 | sell | 1325 | 0.13 | 0.92820 | 0.00000 | 0.00000 | ||
2649 | 2001.03.12 13:00 | sell | 1326 | 0.13 | 0.92650 | 0.00000 | 0.00000 | ||
2650 | 2001.03.12 23:01 | close | 1324 | 0.13 | 0.92945 | 0.00000 | 0.00000 | -0.38 | 10432.71 |
2651 | 2001.03.12 23:01 | close | 1326 | 0.13 | 0.92945 | 0.00000 | 0.00000 | -3.91 | 10428.80 |
2652 | 2001.03.12 23:01 | close | 1325 | 0.13 | 0.92945 | 0.00000 | 0.00000 | -1.85 | 10426.95 |
2653 | 2001.03.12 23:01 | buy | 1327 | 0.13 | 0.92945 | 0.00000 | 0.00000 | ||
2654 | 2001.03.16 03:30 | close | 1327 | 0.13 | 0.89750 | 0.00000 | 0.00000 | -41.47 | 10385.48 |
2655 | 2001.03.16 09:00 | sell | 1328 | 0.12 | 0.89420 | 0.00000 | 0.00000 | ||
2656 | 2001.03.16 10:00 | sell | 1329 | 0.12 | 0.89370 | 0.00000 | 0.00000 | ||
2657 | 2001.03.16 10:30 | close | 1328 | 0.12 | 0.89435 | 0.00000 | 0.00000 | -0.24 | 10385.24 |
2658 | 2001.03.16 10:30 | close | 1329 | 0.12 | 0.89435 | 0.00000 | 0.00000 | -0.84 | 10384.40 |
2659 | 2001.03.16 13:00 | sell | 1330 | 0.12 | 0.89500 | 0.00000 | 0.00000 | ||
2660 | 2001.03.16 17:00 | sell | 1331 | 0.12 | 0.89270 | 0.00000 | 0.00000 | ||
2661 | 2001.03.19 08:30 | close | 1330 | 0.12 | 0.89555 | 0.00000 | 0.00000 | -0.79 | 10383.61 |
2662 | 2001.03.19 08:30 | close | 1331 | 0.12 | 0.89555 | 0.00000 | 0.00000 | -3.55 | 10380.07 |
2663 | 2001.03.19 09:30 | buy | 1332 | 0.12 | 0.89885 | 0.00000 | 0.00000 | ||
2664 | 2001.03.19 11:00 | buy | 1333 | 0.12 | 0.90145 | 0.00000 | 0.00000 | ||
2665 | 2001.03.19 12:00 | close | 1332 | 0.12 | 0.90050 | 0.00000 | 0.00000 | 1.92 | 10381.99 |
2666 | 2001.03.19 12:00 | close | 1333 | 0.12 | 0.90050 | 0.00000 | 0.00000 | -1.20 | 10380.79 |
2667 | 2001.03.19 16:30 | buy | 1334 | 0.12 | 0.89945 | 0.00000 | 0.00000 | ||
2668 | 2001.03.20 02:30 | buy | 1335 | 0.12 | 0.90035 | 0.00000 | 0.00000 | ||
2669 | 2001.03.20 08:00 | buy | 1336 | 0.12 | 0.90465 | 0.00000 | 0.00000 | ||
2670 | 2001.03.20 09:00 | close | 1334 | 0.12 | 0.90380 | 0.00000 | 0.00000 | 5.18 | 10385.97 |
2671 | 2001.03.20 09:00 | close | 1336 | 0.12 | 0.90380 | 0.00000 | 0.00000 | -1.08 | 10384.89 |
2672 | 2001.03.20 09:00 | close | 1335 | 0.12 | 0.90380 | 0.00000 | 0.00000 | 4.08 | 10388.97 |
2673 | 2001.03.20 12:00 | sell | 1337 | 0.12 | 0.90090 | 0.00000 | 0.00000 | ||
2674 | 2001.03.21 10:00 | sell | 1338 | 0.12 | 0.89850 | 0.00000 | 0.00000 | ||
2675 | 2001.03.21 11:00 | close | 1337 | 0.12 | 0.89955 | 0.00000 | 0.00000 | 1.49 | 10390.46 |
2676 | 2001.03.21 11:00 | close | 1338 | 0.12 | 0.89955 | 0.00000 | 0.00000 | -1.32 | 10389.14 |
2677 | 2001.03.21 11:30 | sell | 1339 | 0.12 | 0.89890 | 0.00000 | 0.00000 | ||
2678 | 2001.03.21 12:00 | sell | 1340 | 0.12 | 0.89860 | 0.00000 | 0.00000 | ||
2679 | 2001.03.22 09:00 | close | 1339 | 0.12 | 0.89215 | 0.00000 | 0.00000 | 7.84 | 10396.97 |
2680 | 2001.03.22 09:00 | close | 1340 | 0.12 | 0.89215 | 0.00000 | 0.00000 | 7.48 | 10404.45 |
2681 | 2001.03.22 09:30 | sell | 1341 | 0.13 | 0.88740 | 0.00000 | 0.00000 | ||
2682 | 2001.03.23 07:00 | close | 1341 | 0.13 | 0.89075 | 0.00000 | 0.00000 | -4.50 | 10399.95 |
2683 | 2001.03.23 08:30 | sell | 1342 | 0.12 | 0.88840 | 0.00000 | 0.00000 | ||
2684 | 2001.03.27 08:00 | close | 1342 | 0.12 | 0.89515 | 0.00000 | 0.00000 | -8.30 | 10391.65 |
2685 | 2001.03.27 10:00 | sell | 1343 | 0.12 | 0.89530 | 0.00000 | 0.00000 | ||
2686 | 2001.03.27 17:00 | sell | 1344 | 0.12 | 0.89300 | 0.00000 | 0.00000 | ||
2687 | 2001.03.27 18:00 | sell | 1345 | 0.12 | 0.89120 | 0.00000 | 0.00000 | ||
2688 | 2001.03.27 19:00 | close | 1343 | 0.12 | 0.89205 | 0.00000 | 0.00000 | 3.84 | 10395.49 |
2689 | 2001.03.27 19:00 | close | 1345 | 0.12 | 0.89205 | 0.00000 | 0.00000 | -1.08 | 10394.41 |
2690 | 2001.03.27 19:00 | close | 1344 | 0.12 | 0.89205 | 0.00000 | 0.00000 | 1.08 | 10395.49 |
2691 | 2001.03.27 21:31 | sell | 1346 | 0.12 | 0.89360 | 0.00000 | 0.00000 | ||
2692 | 2001.03.28 02:30 | sell | 1347 | 0.12 | 0.89260 | 0.00000 | 0.00000 | ||
2693 | 2001.03.28 09:00 | sell | 1348 | 0.12 | 0.89070 | 0.00000 | 0.00000 | ||
2694 | 2001.03.28 11:00 | sell | 1349 | 0.12 | 0.88690 | 0.00000 | 0.00000 | ||
2695 | 2001.03.28 22:00 | sell | 1350 | 0.12 | 0.88600 | 0.00000 | 0.00000 | ||
2696 | 2001.03.29 09:30 | close | 1346 | 0.12 | 0.88635 | 0.00000 | 0.00000 | 8.37 | 10403.86 |
2697 | 2001.03.29 09:30 | close | 1348 | 0.12 | 0.88635 | 0.00000 | 0.00000 | 4.96 | 10408.82 |
2698 | 2001.03.29 09:30 | close | 1350 | 0.12 | 0.88635 | 0.00000 | 0.00000 | -0.68 | 10408.13 |
2699 | 2001.03.29 09:30 | close | 1347 | 0.12 | 0.88635 | 0.00000 | 0.00000 | 7.24 | 10415.37 |
2700 | 2001.03.29 09:30 | close | 1349 | 0.12 | 0.88635 | 0.00000 | 0.00000 | 0.40 | 10415.76 |
2701 | 2001.03.29 10:00 | buy | 1351 | 0.13 | 0.88645 | 0.00000 | 0.00000 | ||
2702 | 2001.03.30 15:30 | close | 1351 | 0.13 | 0.88470 | 0.00000 | 0.00000 | -2.33 | 10413.44 |
2703 | 2001.03.30 17:00 | sell | 1352 | 0.13 | 0.87880 | 0.00000 | 0.00000 | ||
2704 | 2001.03.30 20:00 | close | 1352 | 0.13 | 0.87675 | 0.00000 | 0.00000 | 2.59 | 10416.03 |
2705 | 2001.04.02 08:00 | buy | 1353 | 0.13 | 0.87765 | 0.00000 | 0.00000 | ||
2706 | 2001.04.02 15:30 | buy | 1354 | 0.13 | 0.87965 | 0.00000 | 0.00000 | ||
2707 | 2001.04.02 16:30 | buy | 1355 | 0.13 | 0.88215 | 0.00000 | 0.00000 | ||
2708 | 2001.04.03 09:30 | buy | 1356 | 0.13 | 0.88685 | 0.00000 | 0.00000 | ||
2709 | 2001.04.03 10:00 | close | 1353 | 0.13 | 0.88560 | 0.00000 | 0.00000 | 10.28 | 10426.31 |
2710 | 2001.04.03 10:00 | close | 1355 | 0.13 | 0.88560 | 0.00000 | 0.00000 | 4.43 | 10430.74 |
2711 | 2001.04.03 10:00 | close | 1354 | 0.13 | 0.88560 | 0.00000 | 0.00000 | 7.68 | 10438.43 |
2712 | 2001.04.03 10:00 | close | 1356 | 0.13 | 0.88560 | 0.00000 | 0.00000 | -1.70 | 10436.73 |
2713 | 2001.04.03 14:30 | buy | 1357 | 0.13 | 0.88585 | 0.00000 | 0.00000 | ||
2714 | 2001.04.03 18:00 | buy | 1358 | 0.13 | 0.89255 | 0.00000 | 0.00000 | ||
2715 | 2001.04.03 20:30 | buy | 1359 | 0.13 | 0.89485 | 0.00000 | 0.00000 | ||
2716 | 2001.04.03 21:30 | buy | 1360 | 0.13 | 0.89645 | 0.00000 | 0.00000 | ||
2717 | 2001.04.03 23:30 | buy | 1361 | 0.13 | 0.89815 | 0.00000 | 0.00000 | ||
2718 | 2001.04.04 14:00 | buy | 1362 | 0.13 | 0.90345 | 0.00000 | 0.00000 | ||
2719 | 2001.04.04 16:30 | close | 1357 | 0.13 | 0.90280 | 0.00000 | 0.00000 | 21.98 | 10458.71 |
2720 | 2001.04.04 16:30 | close | 1359 | 0.13 | 0.90280 | 0.00000 | 0.00000 | 10.28 | 10468.99 |
2721 | 2001.04.04 16:30 | close | 1361 | 0.13 | 0.90280 | 0.00000 | 0.00000 | 5.99 | 10474.98 |
2722 | 2001.04.04 16:30 | close | 1358 | 0.13 | 0.90280 | 0.00000 | 0.00000 | 13.27 | 10488.26 |
2723 | 2001.04.04 16:30 | close | 1362 | 0.13 | 0.90280 | 0.00000 | 0.00000 | -0.92 | 10487.34 |
2724 | 2001.04.04 16:30 | close | 1360 | 0.13 | 0.90280 | 0.00000 | 0.00000 | 8.20 | 10495.54 |
2725 | 2001.04.05 02:30 | buy | 1363 | 0.13 | 0.90405 | 0.00000 | 0.00000 | ||
2726 | 2001.04.05 04:00 | buy | 1364 | 0.13 | 0.90685 | 0.00000 | 0.00000 | ||
2727 | 2001.04.06 11:00 | close | 1363 | 0.13 | 0.89970 | 0.00000 | 0.00000 | -5.71 | 10489.83 |
2728 | 2001.04.06 11:00 | close | 1364 | 0.13 | 0.89970 | 0.00000 | 0.00000 | -9.35 | 10480.49 |
2729 | 2001.04.06 13:00 | sell | 1365 | 0.13 | 0.89670 | 0.00000 | 0.00000 | ||
2730 | 2001.04.06 14:00 | sell | 1366 | 0.13 | 0.89370 | 0.00000 | 0.00000 | ||
2731 | 2001.04.09 10:00 | close | 1365 | 0.13 | 0.90245 | 0.00000 | 0.00000 | -7.62 | 10472.86 |
2732 | 2001.04.09 10:00 | close | 1366 | 0.13 | 0.90245 | 0.00000 | 0.00000 | -11.52 | 10461.34 |
2733 | 2001.04.09 10:30 | buy | 1367 | 0.13 | 0.90395 | 0.00000 | 0.00000 | ||
2734 | 2001.04.10 08:30 | close | 1367 | 0.13 | 0.89650 | 0.00000 | 0.00000 | -9.74 | 10451.60 |
2735 | 2001.04.10 09:00 | sell | 1368 | 0.13 | 0.89630 | 0.00000 | 0.00000 | ||
2736 | 2001.04.10 13:00 | close | 1368 | 0.13 | 0.89525 | 0.00000 | 0.00000 | 1.29 | 10452.89 |
2737 | 2001.04.10 16:00 | sell | 1369 | 0.13 | 0.89430 | 0.00000 | 0.00000 | ||
2738 | 2001.04.10 17:00 | sell | 1370 | 0.13 | 0.89030 | 0.00000 | 0.00000 | ||
2739 | 2001.04.10 18:00 | sell | 1371 | 0.13 | 0.88870 | 0.00000 | 0.00000 | ||
2740 | 2001.04.10 18:30 | close | 1369 | 0.13 | 0.88935 | 0.00000 | 0.00000 | 6.36 | 10459.25 |
2741 | 2001.04.10 18:30 | close | 1371 | 0.13 | 0.88935 | 0.00000 | 0.00000 | -0.92 | 10458.33 |
2742 | 2001.04.10 18:30 | close | 1370 | 0.13 | 0.88935 | 0.00000 | 0.00000 | 1.16 | 10459.49 |
2743 | 2001.04.10 19:00 | sell | 1372 | 0.13 | 0.88770 | 0.00000 | 0.00000 | ||
2744 | 2001.04.11 09:00 | close | 1372 | 0.13 | 0.89095 | 0.00000 | 0.00000 | -4.37 | 10455.12 |
2745 | 2001.04.11 12:00 | buy | 1373 | 0.13 | 0.89045 | 0.00000 | 0.00000 | ||
2746 | 2001.04.12 08:00 | close | 1373 | 0.13 | 0.88820 | 0.00000 | 0.00000 | -2.93 | 10452.19 |
2747 | 2001.04.12 08:30 | sell | 1374 | 0.13 | 0.88660 | 0.00000 | 0.00000 | ||
2748 | 2001.04.12 09:00 | close | 1374 | 0.13 | 0.88775 | 0.00000 | 0.00000 | -1.57 | 10450.62 |
2749 | 2001.04.12 12:30 | sell | 1375 | 0.13 | 0.88700 | 0.00000 | 0.00000 | ||
2750 | 2001.04.12 13:30 | sell | 1376 | 0.13 | 0.88450 | 0.00000 | 0.00000 | ||
2751 | 2001.04.12 14:30 | close | 1375 | 0.13 | 0.88515 | 0.00000 | 0.00000 | 2.33 | 10452.95 |
2752 | 2001.04.12 14:30 | close | 1376 | 0.13 | 0.88515 | 0.00000 | 0.00000 | -0.92 | 10452.03 |
2753 | 2001.04.12 15:30 | buy | 1377 | 0.13 | 0.88835 | 0.00000 | 0.00000 | ||
2754 | 2001.04.12 16:30 | buy | 1378 | 0.13 | 0.89175 | 0.00000 | 0.00000 | ||
2755 | 2001.04.12 17:30 | buy | 1379 | 0.13 | 0.89355 | 0.00000 | 0.00000 | ||
2756 | 2001.04.12 18:00 | close | 1377 | 0.13 | 0.89200 | 0.00000 | 0.00000 | 4.67 | 10456.70 |
2757 | 2001.04.12 18:00 | close | 1379 | 0.13 | 0.89200 | 0.00000 | 0.00000 | -2.09 | 10454.61 |
2758 | 2001.04.12 18:00 | close | 1378 | 0.13 | 0.89200 | 0.00000 | 0.00000 | 0.25 | 10454.86 |
2759 | 2001.04.13 09:30 | sell | 1380 | 0.13 | 0.89110 | 0.00000 | 0.00000 | ||
2760 | 2001.04.13 15:30 | sell | 1381 | 0.13 | 0.89020 | 0.00000 | 0.00000 | ||
2761 | 2001.04.13 19:00 | sell | 1382 | 0.13 | 0.88860 | 0.00000 | 0.00000 | ||
2762 | 2001.04.16 14:00 | sell | 1383 | 0.13 | 0.88520 | 0.00000 | 0.00000 | ||
2763 | 2001.04.16 16:00 | close | 1380 | 0.13 | 0.88565 | 0.00000 | 0.00000 | 6.94 | 10461.79 |
2764 | 2001.04.16 16:00 | close | 1382 | 0.13 | 0.88565 | 0.00000 | 0.00000 | 3.69 | 10465.48 |
2765 | 2001.04.16 16:00 | close | 1381 | 0.13 | 0.88565 | 0.00000 | 0.00000 | 5.77 | 10471.25 |
2766 | 2001.04.16 16:00 | close | 1383 | 0.13 | 0.88565 | 0.00000 | 0.00000 | -0.66 | 10470.59 |
2767 | 2001.04.16 17:30 | sell | 1384 | 0.13 | 0.88510 | 0.00000 | 0.00000 | ||
2768 | 2001.04.17 11:00 | sell | 1385 | 0.13 | 0.88170 | 0.00000 | 0.00000 | ||
2769 | 2001.04.17 12:00 | close | 1384 | 0.13 | 0.88235 | 0.00000 | 0.00000 | 3.43 | 10474.01 |
2770 | 2001.04.17 12:00 | close | 1385 | 0.13 | 0.88235 | 0.00000 | 0.00000 | -0.92 | 10473.09 |
2771 | 2001.04.17 12:30 | sell | 1386 | 0.13 | 0.87850 | 0.00000 | 0.00000 | ||
2772 | 2001.04.17 13:00 | sell | 1387 | 0.13 | 0.87890 | 0.00000 | 0.00000 | ||
2773 | 2001.04.17 13:30 | sell | 1388 | 0.13 | 0.87950 | 0.00000 | 0.00000 | ||
2774 | 2001.04.17 17:00 | close | 1386 | 0.13 | 0.88245 | 0.00000 | 0.00000 | -5.21 | 10467.88 |
2775 | 2001.04.17 17:00 | close | 1388 | 0.13 | 0.88245 | 0.00000 | 0.00000 | -3.91 | 10463.97 |
2776 | 2001.04.17 17:00 | close | 1387 | 0.13 | 0.88245 | 0.00000 | 0.00000 | -4.69 | 10459.28 |
2777 | 2001.04.17 22:30 | buy | 1389 | 0.13 | 0.88335 | 0.00000 | 0.00000 | ||
2778 | 2001.04.18 19:00 | buy | 1390 | 0.13 | 0.88755 | 0.00000 | 0.00000 | ||
2779 | 2001.04.18 19:30 | close | 1389 | 0.13 | 0.88630 | 0.00000 | 0.00000 | 3.78 | 10463.07 |
2780 | 2001.04.18 19:30 | close | 1390 | 0.13 | 0.88630 | 0.00000 | 0.00000 | -1.70 | 10461.37 |
2781 | 2001.04.18 20:00 | buy | 1391 | 0.13 | 0.88635 | 0.00000 | 0.00000 | ||
2782 | 2001.04.18 20:30 | buy | 1392 | 0.13 | 0.88595 | 0.00000 | 0.00000 | ||
2783 | 2001.04.18 21:00 | buy | 1393 | 0.13 | 0.88535 | 0.00000 | 0.00000 | ||
2784 | 2001.04.19 19:00 | close | 1391 | 0.13 | 0.89200 | 0.00000 | 0.00000 | 7.34 | 10468.70 |
2785 | 2001.04.19 19:00 | close | 1393 | 0.13 | 0.89200 | 0.00000 | 0.00000 | 8.64 | 10477.34 |
2786 | 2001.04.19 19:00 | close | 1392 | 0.13 | 0.89200 | 0.00000 | 0.00000 | 7.86 | 10485.20 |
2787 | 2001.04.20 09:00 | buy | 1394 | 0.13 | 0.89905 | 0.00000 | 0.00000 | ||
2788 | 2001.04.20 10:00 | buy | 1395 | 0.13 | 0.90045 | 0.00000 | 0.00000 | ||
2789 | 2001.04.20 10:30 | close | 1394 | 0.13 | 0.89920 | 0.00000 | 0.00000 | 0.12 | 10485.32 |
2790 | 2001.04.20 10:30 | close | 1395 | 0.13 | 0.89920 | 0.00000 | 0.00000 | -1.70 | 10483.62 |
2791 | 2001.04.20 11:30 | buy | 1396 | 0.13 | 0.90055 | 0.00000 | 0.00000 | ||
2792 | 2001.04.20 17:00 | buy | 1397 | 0.13 | 0.90055 | 0.00000 | 0.00000 | ||
2793 | 2001.04.20 18:30 | buy | 1398 | 0.13 | 0.90415 | 0.00000 | 0.00000 | ||
2794 | 2001.04.23 03:30 | buy | 1399 | 0.13 | 0.90665 | 0.00000 | 0.00000 | ||
2795 | 2001.04.24 10:30 | close | 1396 | 0.13 | 0.89850 | 0.00000 | 0.00000 | -2.69 | 10480.93 |
2796 | 2001.04.24 10:30 | close | 1398 | 0.13 | 0.89850 | 0.00000 | 0.00000 | -7.37 | 10473.55 |
2797 | 2001.04.24 10:30 | close | 1397 | 0.13 | 0.89850 | 0.00000 | 0.00000 | -2.69 | 10470.86 |
2798 | 2001.04.24 10:30 | close | 1399 | 0.13 | 0.89850 | 0.00000 | 0.00000 | -10.65 | 10460.21 |
2799 | 2001.04.24 11:00 | sell | 1400 | 0.13 | 0.89720 | 0.00000 | 0.00000 | ||
2800 | 2001.04.24 12:30 | close | 1400 | 0.13 | 0.89685 | 0.00000 | 0.00000 | 0.38 | 10460.59 |
2801 | 2001.04.24 15:00 | buy | 1401 | 0.13 | 0.90015 | 0.00000 | 0.00000 | ||
2802 | 2001.04.26 09:00 | close | 1401 | 0.13 | 0.89830 | 0.00000 | 0.00000 | -2.39 | 10458.20 |
2803 | 2001.04.26 09:30 | sell | 1402 | 0.13 | 0.89680 | 0.00000 | 0.00000 | ||
2804 | 2001.04.26 11:30 | sell | 1403 | 0.13 | 0.89620 | 0.00000 | 0.00000 | ||
2805 | 2001.04.27 10:00 | close | 1402 | 0.13 | 0.90305 | 0.00000 | 0.00000 | -8.27 | 10449.93 |
2806 | 2001.04.27 10:00 | close | 1403 | 0.13 | 0.90305 | 0.00000 | 0.00000 | -9.05 | 10440.88 |
2807 | 2001.04.27 11:00 | sell | 1404 | 0.13 | 0.90250 | 0.00000 | 0.00000 | ||
2808 | 2001.04.27 12:00 | sell | 1405 | 0.13 | 0.90070 | 0.00000 | 0.00000 | ||
2809 | 2001.04.27 12:30 | close | 1404 | 0.13 | 0.90205 | 0.00000 | 0.00000 | 0.51 | 10441.39 |
2810 | 2001.04.27 12:30 | close | 1405 | 0.13 | 0.90205 | 0.00000 | 0.00000 | -1.83 | 10439.56 |
2811 | 2001.04.27 14:00 | sell | 1406 | 0.13 | 0.90220 | 0.00000 | 0.00000 | ||
2812 | 2001.04.27 15:30 | sell | 1407 | 0.13 | 0.89390 | 0.00000 | 0.00000 | ||
2813 | 2001.04.27 17:00 | sell | 1408 | 0.13 | 0.89270 | 0.00000 | 0.00000 | ||
2814 | 2001.04.27 19:00 | sell | 1409 | 0.13 | 0.88950 | 0.00000 | 0.00000 | ||
2815 | 2001.04.30 09:30 | close | 1406 | 0.13 | 0.89145 | 0.00000 | 0.00000 | 13.83 | 10453.38 |
2816 | 2001.04.30 09:30 | close | 1408 | 0.13 | 0.89145 | 0.00000 | 0.00000 | 1.48 | 10454.86 |
2817 | 2001.04.30 09:30 | close | 1407 | 0.13 | 0.89145 | 0.00000 | 0.00000 | 3.04 | 10457.90 |
2818 | 2001.04.30 09:30 | close | 1409 | 0.13 | 0.89145 | 0.00000 | 0.00000 | -2.68 | 10455.21 |
2819 | 2001.04.30 10:30 | sell | 1410 | 0.13 | 0.89110 | 0.00000 | 0.00000 | ||
2820 | 2001.04.30 11:30 | sell | 1411 | 0.13 | 0.88980 | 0.00000 | 0.00000 | ||
2821 | 2001.04.30 13:30 | sell | 1412 | 0.13 | 0.88690 | 0.00000 | 0.00000 | ||
2822 | 2001.04.30 14:00 | close | 1410 | 0.13 | 0.88795 | 0.00000 | 0.00000 | 4.02 | 10459.23 |
2823 | 2001.04.30 14:00 | close | 1412 | 0.13 | 0.88795 | 0.00000 | 0.00000 | -1.44 | 10457.79 |
2824 | 2001.04.30 14:00 | close | 1411 | 0.13 | 0.88795 | 0.00000 | 0.00000 | 2.33 | 10460.12 |
2825 | 2001.04.30 22:00 | sell | 1413 | 0.13 | 0.88750 | 0.00000 | 0.00000 | ||
2826 | 2001.05.01 11:30 | sell | 1414 | 0.13 | 0.88630 | 0.00000 | 0.00000 | ||
2827 | 2001.05.03 12:00 | close | 1413 | 0.13 | 0.89385 | 0.00000 | 0.00000 | -8.70 | 10451.42 |
2828 | 2001.05.03 12:00 | close | 1414 | 0.13 | 0.89385 | 0.00000 | 0.00000 | -10.18 | 10441.24 |
2829 | 2001.05.03 13:00 | sell | 1415 | 0.13 | 0.88950 | 0.00000 | 0.00000 | ||
2830 | 2001.05.03 13:30 | sell | 1416 | 0.13 | 0.89040 | 0.00000 | 0.00000 | ||
2831 | 2001.05.03 14:00 | sell | 1417 | 0.13 | 0.89030 | 0.00000 | 0.00000 | ||
2832 | 2001.05.03 15:00 | close | 1415 | 0.13 | 0.89365 | 0.00000 | 0.00000 | -5.47 | 10435.77 |
2833 | 2001.05.03 15:00 | close | 1417 | 0.13 | 0.89365 | 0.00000 | 0.00000 | -4.43 | 10431.34 |
2834 | 2001.05.03 15:00 | close | 1416 | 0.13 | 0.89365 | 0.00000 | 0.00000 | -4.30 | 10427.04 |
2835 | 2001.05.03 17:30 | sell | 1418 | 0.13 | 0.89120 | 0.00000 | 0.00000 | ||
2836 | 2001.05.03 18:30 | sell | 1419 | 0.13 | 0.89030 | 0.00000 | 0.00000 | ||
2837 | 2001.05.07 05:00 | close | 1418 | 0.13 | 0.89115 | 0.00000 | 0.00000 | -0.16 | 10426.88 |
2838 | 2001.05.07 05:00 | close | 1419 | 0.13 | 0.89115 | 0.00000 | 0.00000 | -1.33 | 10425.56 |
2839 | 2001.05.07 09:30 | sell | 1420 | 0.13 | 0.89220 | 0.00000 | 0.00000 | ||
2840 | 2001.05.07 16:00 | close | 1420 | 0.13 | 0.89175 | 0.00000 | 0.00000 | 0.51 | 10426.07 |
2841 | 2001.05.07 17:00 | sell | 1421 | 0.13 | 0.89120 | 0.00000 | 0.00000 | ||
2842 | 2001.05.07 22:30 | sell | 1422 | 0.13 | 0.89030 | 0.00000 | 0.00000 | ||
2843 | 2001.05.08 08:30 | close | 1421 | 0.13 | 0.89015 | 0.00000 | 0.00000 | 1.22 | 10427.28 |
2844 | 2001.05.08 08:30 | close | 1422 | 0.13 | 0.89015 | 0.00000 | 0.00000 | 0.05 | 10427.33 |
2845 | 2001.05.08 09:30 | sell | 1423 | 0.13 | 0.88690 | 0.00000 | 0.00000 | ||
2846 | 2001.05.08 10:30 | close | 1423 | 0.13 | 0.88735 | 0.00000 | 0.00000 | -0.66 | 10426.67 |
2847 | 2001.05.09 01:31 | sell | 1424 | 0.13 | 0.88450 | 0.00000 | 0.00000 | ||
2848 | 2001.05.09 05:00 | sell | 1425 | 0.13 | 0.88370 | 0.00000 | 0.00000 | ||
2849 | 2001.05.09 10:30 | close | 1424 | 0.13 | 0.88385 | 0.00000 | 0.00000 | 0.77 | 10427.44 |
2850 | 2001.05.09 10:30 | close | 1425 | 0.13 | 0.88385 | 0.00000 | 0.00000 | -0.27 | 10427.17 |
2851 | 2001.05.09 11:00 | buy | 1426 | 0.13 | 0.88455 | 0.00000 | 0.00000 | ||
2852 | 2001.05.09 23:31 | buy | 1427 | 0.13 | 0.88615 | 0.00000 | 0.00000 | ||
2853 | 2001.05.10 11:00 | buy | 1428 | 0.13 | 0.88675 | 0.00000 | 0.00000 | ||
2854 | 2001.05.10 14:30 | close | 1426 | 0.13 | 0.88480 | 0.00000 | 0.00000 | 0.32 | 10427.49 |
2855 | 2001.05.10 14:30 | close | 1428 | 0.13 | 0.88480 | 0.00000 | 0.00000 | -2.61 | 10424.88 |
2856 | 2001.05.10 14:30 | close | 1427 | 0.13 | 0.88480 | 0.00000 | 0.00000 | -1.76 | 10423.12 |
2857 | 2001.05.10 15:00 | sell | 1429 | 0.13 | 0.88220 | 0.00000 | 0.00000 | ||
2858 | 2001.05.10 16:30 | close | 1429 | 0.13 | 0.88265 | 0.00000 | 0.00000 | -0.66 | 10422.46 |
2859 | 2001.05.10 18:00 | sell | 1430 | 0.13 | 0.87910 | 0.00000 | 0.00000 | ||
2860 | 2001.05.11 01:00 | close | 1430 | 0.13 | 0.88205 | 0.00000 | 0.00000 | -3.98 | 10418.47 |
2861 | 2001.05.11 03:30 | sell | 1431 | 0.13 | 0.88100 | 0.00000 | 0.00000 | ||
2862 | 2001.05.11 08:30 | close | 1431 | 0.13 | 0.88135 | 0.00000 | 0.00000 | -0.53 | 10417.94 |
2863 | 2001.05.11 10:30 | sell | 1432 | 0.13 | 0.87970 | 0.00000 | 0.00000 | ||
2864 | 2001.05.11 12:00 | sell | 1433 | 0.13 | 0.87610 | 0.00000 | 0.00000 | ||
2865 | 2001.05.11 13:00 | close | 1432 | 0.13 | 0.87745 | 0.00000 | 0.00000 | 2.85 | 10420.79 |
2866 | 2001.05.11 13:00 | close | 1433 | 0.13 | 0.87745 | 0.00000 | 0.00000 | -1.83 | 10418.96 |
2867 | 2001.05.11 23:00 | sell | 1434 | 0.13 | 0.87570 | 0.00000 | 0.00000 | ||
2868 | 2001.05.14 04:00 | sell | 1435 | 0.13 | 0.87470 | 0.00000 | 0.00000 | ||
2869 | 2001.05.14 08:30 | close | 1434 | 0.13 | 0.87435 | 0.00000 | 0.00000 | 1.61 | 10420.57 |
2870 | 2001.05.14 08:30 | close | 1435 | 0.13 | 0.87435 | 0.00000 | 0.00000 | 0.38 | 10420.95 |
2871 | 2001.05.14 11:00 | buy | 1436 | 0.13 | 0.87585 | 0.00000 | 0.00000 | ||
2872 | 2001.05.14 11:30 | close | 1436 | 0.13 | 0.87450 | 0.00000 | 0.00000 | -1.83 | 10419.12 |
2873 | 2001.05.14 12:00 | sell | 1437 | 0.13 | 0.87410 | 0.00000 | 0.00000 | ||
2874 | 2001.05.14 15:30 | close | 1437 | 0.13 | 0.87465 | 0.00000 | 0.00000 | -0.79 | 10418.33 |
2875 | 2001.05.14 16:30 | sell | 1438 | 0.13 | 0.87340 | 0.00000 | 0.00000 | ||
2876 | 2001.05.15 04:00 | close | 1438 | 0.13 | 0.87375 | 0.00000 | 0.00000 | -0.60 | 10417.72 |
2877 | 2001.05.15 11:00 | buy | 1439 | 0.13 | 0.87525 | 0.00000 | 0.00000 | ||
2878 | 2001.05.15 12:30 | buy | 1440 | 0.13 | 0.87725 | 0.00000 | 0.00000 | ||
2879 | 2001.05.15 13:30 | close | 1439 | 0.13 | 0.87730 | 0.00000 | 0.00000 | 2.59 | 10420.31 |
2880 | 2001.05.15 13:30 | close | 1440 | 0.13 | 0.87730 | 0.00000 | 0.00000 | -0.01 | 10420.30 |
2881 | 2001.05.16 02:00 | buy | 1441 | 0.13 | 0.88065 | 0.00000 | 0.00000 | ||
2882 | 2001.05.16 03:00 | close | 1441 | 0.13 | 0.87990 | 0.00000 | 0.00000 | -1.05 | 10419.25 |
2883 | 2001.05.16 03:30 | sell | 1442 | 0.13 | 0.87740 | 0.00000 | 0.00000 | ||
2884 | 2001.05.16 05:00 | sell | 1443 | 0.13 | 0.87500 | 0.00000 | 0.00000 | ||
2885 | 2001.05.17 15:30 | close | 1442 | 0.13 | 0.88135 | 0.00000 | 0.00000 | -5.43 | 10413.82 |
2886 | 2001.05.17 15:30 | close | 1443 | 0.13 | 0.88135 | 0.00000 | 0.00000 | -8.55 | 10405.27 |
2887 | 2001.05.17 22:30 | sell | 1444 | 0.13 | 0.88260 | 0.00000 | 0.00000 | ||
2888 | 2001.05.18 03:00 | sell | 1445 | 0.13 | 0.88170 | 0.00000 | 0.00000 | ||
2889 | 2001.05.18 09:00 | close | 1444 | 0.13 | 0.88185 | 0.00000 | 0.00000 | 0.83 | 10406.10 |
2890 | 2001.05.18 09:00 | close | 1445 | 0.13 | 0.88185 | 0.00000 | 0.00000 | -0.27 | 10405.83 |
2891 | 2001.05.18 21:30 | buy | 1446 | 0.13 | 0.88045 | 0.00000 | 0.00000 | ||
2892 | 2001.05.24 01:30 | close | 1446 | 0.13 | 0.85530 | 0.00000 | 0.00000 | -32.63 | 10373.20 |
2893 | 2001.05.24 07:30 | buy | 1447 | 0.12 | 0.85675 | 0.00000 | 0.00000 | ||
2894 | 2001.05.24 11:30 | buy | 1448 | 0.12 | 0.85885 | 0.00000 | 0.00000 | ||
2895 | 2001.05.24 13:30 | buy | 1449 | 0.12 | 0.85925 | 0.00000 | 0.00000 | ||
2896 | 2001.05.24 14:30 | close | 1447 | 0.12 | 0.85890 | 0.00000 | 0.00000 | 2.52 | 10375.72 |
2897 | 2001.05.24 14:30 | close | 1449 | 0.12 | 0.85890 | 0.00000 | 0.00000 | -0.48 | 10375.24 |
2898 | 2001.05.24 14:30 | close | 1448 | 0.12 | 0.85890 | 0.00000 | 0.00000 | 0.00 | 10375.24 |
2899 | 2001.05.24 19:00 | buy | 1450 | 0.12 | 0.85875 | 0.00000 | 0.00000 | ||
2900 | 2001.05.25 09:00 | buy | 1451 | 0.12 | 0.86105 | 0.00000 | 0.00000 | ||
2901 | 2001.05.25 10:00 | close | 1450 | 0.12 | 0.85940 | 0.00000 | 0.00000 | 0.74 | 10375.98 |
2902 | 2001.05.25 10:00 | close | 1451 | 0.12 | 0.85940 | 0.00000 | 0.00000 | -2.04 | 10373.94 |
2903 | 2001.05.25 10:30 | sell | 1452 | 0.12 | 0.85720 | 0.00000 | 0.00000 | ||
2904 | 2001.05.25 12:00 | sell | 1453 | 0.12 | 0.85650 | 0.00000 | 0.00000 | ||
2905 | 2001.05.29 06:00 | close | 1452 | 0.12 | 0.85885 | 0.00000 | 0.00000 | -2.18 | 10371.76 |
2906 | 2001.05.29 06:00 | close | 1453 | 0.12 | 0.85885 | 0.00000 | 0.00000 | -3.02 | 10368.75 |
2907 | 2001.05.29 07:30 | sell | 1454 | 0.12 | 0.85710 | 0.00000 | 0.00000 | ||
2908 | 2001.05.29 08:00 | sell | 1455 | 0.12 | 0.85590 | 0.00000 | 0.00000 | ||
2909 | 2001.05.29 09:30 | sell | 1456 | 0.12 | 0.85420 | 0.00000 | 0.00000 | ||
2910 | 2001.05.29 10:00 | sell | 1457 | 0.12 | 0.85460 | 0.00000 | 0.00000 | ||
2911 | 2001.05.29 10:30 | sell | 1458 | 0.12 | 0.85480 | 0.00000 | 0.00000 | ||
2912 | 2001.05.29 11:00 | sell | 1459 | 0.12 | 0.85500 | 0.00000 | 0.00000 | ||
2913 | 2001.05.29 19:00 | close | 1454 | 0.12 | 0.85685 | 0.00000 | 0.00000 | 0.24 | 10368.99 |
2914 | 2001.05.29 19:00 | close | 1456 | 0.12 | 0.85685 | 0.00000 | 0.00000 | -3.24 | 10365.75 |
2915 | 2001.05.29 19:00 | close | 1458 | 0.12 | 0.85685 | 0.00000 | 0.00000 | -2.52 | 10363.23 |
2916 | 2001.05.29 19:00 | close | 1455 | 0.12 | 0.85685 | 0.00000 | 0.00000 | -1.20 | 10362.03 |
2917 | 2001.05.29 19:00 | close | 1459 | 0.12 | 0.85685 | 0.00000 | 0.00000 | -2.28 | 10359.75 |
2918 | 2001.05.29 19:00 | close | 1457 | 0.12 | 0.85685 | 0.00000 | 0.00000 | -2.76 | 10356.99 |
2919 | 2001.05.29 22:02 | sell | 1460 | 0.12 | 0.85410 | 0.00000 | 0.00000 | ||
2920 | 2001.05.31 00:30 | close | 1460 | 0.12 | 0.85535 | 0.00000 | 0.00000 | -1.83 | 10355.15 |
2921 | 2001.05.31 06:30 | sell | 1461 | 0.12 | 0.85400 | 0.00000 | 0.00000 | ||
2922 | 2001.05.31 07:30 | close | 1461 | 0.12 | 0.85435 | 0.00000 | 0.00000 | -0.48 | 10354.67 |
2923 | 2001.05.31 08:30 | sell | 1462 | 0.12 | 0.85240 | 0.00000 | 0.00000 | ||
2924 | 2001.05.31 09:30 | sell | 1463 | 0.12 | 0.85130 | 0.00000 | 0.00000 | ||
2925 | 2001.05.31 10:30 | sell | 1464 | 0.12 | 0.84630 | 0.00000 | 0.00000 | ||
2926 | 2001.06.01 00:30 | close | 1462 | 0.12 | 0.84595 | 0.00000 | 0.00000 | 7.61 | 10362.29 |
2927 | 2001.06.01 00:30 | close | 1464 | 0.12 | 0.84595 | 0.00000 | 0.00000 | 0.29 | 10362.58 |
2928 | 2001.06.01 00:30 | close | 1463 | 0.12 | 0.84595 | 0.00000 | 0.00000 | 6.29 | 10368.87 |
2929 | 2001.06.01 02:00 | sell | 1465 | 0.12 | 0.84590 | 0.00000 | 0.00000 | ||
2930 | 2001.06.04 18:30 | sell | 1466 | 0.12 | 0.84530 | 0.00000 | 0.00000 | ||
2931 | 2001.06.05 04:30 | sell | 1467 | 0.12 | 0.84460 | 0.00000 | 0.00000 | ||
2932 | 2001.06.05 09:30 | sell | 1468 | 0.12 | 0.84260 | 0.00000 | 0.00000 | ||
2933 | 2001.06.05 10:00 | close | 1465 | 0.12 | 0.84445 | 0.00000 | 0.00000 | 1.54 | 10370.42 |
2934 | 2001.06.05 10:00 | close | 1467 | 0.12 | 0.84445 | 0.00000 | 0.00000 | 0.12 | 10370.54 |
2935 | 2001.06.05 10:00 | close | 1466 | 0.12 | 0.84445 | 0.00000 | 0.00000 | 0.89 | 10371.43 |
2936 | 2001.06.05 10:00 | close | 1468 | 0.12 | 0.84445 | 0.00000 | 0.00000 | -2.28 | 10369.15 |
2937 | 2001.06.05 12:00 | buy | 1469 | 0.12 | 0.84745 | 0.00000 | 0.00000 | ||
2938 | 2001.06.05 12:30 | close | 1469 | 0.12 | 0.84600 | 0.00000 | 0.00000 | -1.80 | 10367.35 |
2939 | 2001.06.05 14:00 | buy | 1470 | 0.12 | 0.84635 | 0.00000 | 0.00000 | ||
2940 | 2001.06.05 17:00 | close | 1470 | 0.12 | 0.84780 | 0.00000 | 0.00000 | 1.68 | 10369.03 |
2941 | 2001.06.06 08:00 | buy | 1471 | 0.12 | 0.85315 | 0.00000 | 0.00000 | ||
2942 | 2001.06.06 09:30 | buy | 1472 | 0.12 | 0.85345 | 0.00000 | 0.00000 | ||
2943 | 2001.06.06 14:00 | buy | 1473 | 0.12 | 0.85495 | 0.00000 | 0.00000 | ||
2944 | 2001.06.06 15:00 | close | 1471 | 0.12 | 0.85260 | 0.00000 | 0.00000 | -0.72 | 10368.31 |
2945 | 2001.06.06 15:00 | close | 1473 | 0.12 | 0.85260 | 0.00000 | 0.00000 | -2.88 | 10365.43 |
2946 | 2001.06.06 15:00 | close | 1472 | 0.12 | 0.85260 | 0.00000 | 0.00000 | -1.08 | 10364.35 |
2947 | 2001.06.06 15:00 | sell | 1474 | 0.12 | 0.85260 | 0.00000 | 0.00000 | ||
2948 | 2001.06.06 16:00 | sell | 1475 | 0.12 | 0.85040 | 0.00000 | 0.00000 | ||
2949 | 2001.06.06 17:00 | sell | 1476 | 0.12 | 0.84650 | 0.00000 | 0.00000 | ||
2950 | 2001.06.06 18:30 | close | 1474 | 0.12 | 0.84695 | 0.00000 | 0.00000 | 6.72 | 10371.07 |
2951 | 2001.06.06 18:30 | close | 1476 | 0.12 | 0.84695 | 0.00000 | 0.00000 | -0.60 | 10370.47 |
2952 | 2001.06.06 18:30 | close | 1475 | 0.12 | 0.84695 | 0.00000 | 0.00000 | 4.08 | 10374.55 |
2953 | 2001.06.07 09:00 | buy | 1477 | 0.12 | 0.84845 | 0.00000 | 0.00000 | ||
2954 | 2001.06.07 12:30 | close | 1477 | 0.12 | 0.84760 | 0.00000 | 0.00000 | -1.08 | 10373.47 |
2955 | 2001.06.07 13:00 | sell | 1478 | 0.12 | 0.84700 | 0.00000 | 0.00000 | ||
2956 | 2001.06.11 10:30 | close | 1478 | 0.12 | 0.84935 | 0.00000 | 0.00000 | -3.02 | 10370.45 |
2957 | 2001.06.11 15:30 | sell | 1479 | 0.12 | 0.84410 | 0.00000 | 0.00000 | ||
2958 | 2001.06.11 17:30 | close | 1479 | 0.12 | 0.84295 | 0.00000 | 0.00000 | 1.32 | 10371.77 |
2959 | 2001.06.12 05:00 | buy | 1480 | 0.12 | 0.84355 | 0.00000 | 0.00000 | ||
2960 | 2001.06.12 09:30 | buy | 1481 | 0.12 | 0.84685 | 0.00000 | 0.00000 | ||
2961 | 2001.06.12 13:00 | buy | 1482 | 0.12 | 0.84715 | 0.00000 | 0.00000 | ||
2962 | 2001.06.12 16:00 | buy | 1483 | 0.12 | 0.84935 | 0.00000 | 0.00000 | ||
2963 | 2001.06.12 22:00 | buy | 1484 | 0.12 | 0.85255 | 0.00000 | 0.00000 | ||
2964 | 2001.06.12 23:31 | buy | 1485 | 0.12 | 0.85335 | 0.00000 | 0.00000 | ||
2965 | 2001.06.13 10:30 | close | 1480 | 0.12 | 0.85410 | 0.00000 | 0.00000 | 12.62 | 10384.39 |
2966 | 2001.06.13 10:30 | close | 1482 | 0.12 | 0.85410 | 0.00000 | 0.00000 | 8.30 | 10392.69 |
2967 | 2001.06.13 10:30 | close | 1484 | 0.12 | 0.85410 | 0.00000 | 0.00000 | 1.82 | 10394.51 |
2968 | 2001.06.13 10:30 | close | 1481 | 0.12 | 0.85410 | 0.00000 | 0.00000 | 8.66 | 10403.18 |
2969 | 2001.06.13 10:30 | close | 1485 | 0.12 | 0.85410 | 0.00000 | 0.00000 | 0.86 | 10404.04 |
2970 | 2001.06.13 10:30 | close | 1483 | 0.12 | 0.85410 | 0.00000 | 0.00000 | 5.66 | 10409.70 |
2971 | 2001.06.13 11:30 | buy | 1486 | 0.13 | 0.85415 | 0.00000 | 0.00000 | ||
2972 | 2001.06.13 15:30 | buy | 1487 | 0.13 | 0.85555 | 0.00000 | 0.00000 | ||
2973 | 2001.06.14 17:00 | buy | 1488 | 0.13 | 0.85875 | 0.00000 | 0.00000 | ||
2974 | 2001.06.14 18:00 | close | 1486 | 0.13 | 0.86000 | 0.00000 | 0.00000 | 7.60 | 10417.30 |
2975 | 2001.06.14 18:00 | close | 1488 | 0.13 | 0.86000 | 0.00000 | 0.00000 | 1.55 | 10418.85 |
2976 | 2001.06.14 18:00 | close | 1487 | 0.13 | 0.86000 | 0.00000 | 0.00000 | 5.78 | 10424.63 |
2977 | 2001.06.14 18:30 | buy | 1489 | 0.13 | 0.86305 | 0.00000 | 0.00000 | ||
2978 | 2001.06.14 19:00 | buy | 1490 | 0.13 | 0.86215 | 0.00000 | 0.00000 | ||
2979 | 2001.06.14 19:30 | buy | 1491 | 0.13 | 0.86255 | 0.00000 | 0.00000 | ||
2980 | 2001.06.14 20:00 | buy | 1492 | 0.12 | 0.86195 | 0.00000 | 0.00000 | ||
2981 | 2001.06.18 12:00 | close | 1489 | 0.13 | 0.85930 | 0.00000 | 0.00000 | -4.90 | 10419.72 |
2982 | 2001.06.18 12:00 | close | 1491 | 0.13 | 0.85930 | 0.00000 | 0.00000 | -4.25 | 10415.47 |
2983 | 2001.06.18 12:00 | close | 1490 | 0.13 | 0.85930 | 0.00000 | 0.00000 | -3.73 | 10411.73 |
2984 | 2001.06.18 12:00 | close | 1492 | 0.12 | 0.85930 | 0.00000 | 0.00000 | -3.20 | 10408.53 |
2985 | 2001.06.18 15:30 | buy | 1493 | 0.13 | 0.86195 | 0.00000 | 0.00000 | ||
2986 | 2001.06.20 20:30 | close | 1493 | 0.13 | 0.85460 | 0.00000 | 0.00000 | -9.58 | 10398.95 |
2987 | 2001.06.21 10:00 | buy | 1494 | 0.12 | 0.85735 | 0.00000 | 0.00000 | ||
2988 | 2001.06.21 10:30 | close | 1494 | 0.12 | 0.85650 | 0.00000 | 0.00000 | -1.08 | 10397.87 |
2989 | 2001.06.21 11:30 | buy | 1495 | 0.12 | 0.85785 | 0.00000 | 0.00000 | ||
2990 | 2001.06.21 12:00 | close | 1495 | 0.12 | 0.85680 | 0.00000 | 0.00000 | -1.32 | 10396.55 |
2991 | 2001.06.21 13:00 | sell | 1496 | 0.12 | 0.85590 | 0.00000 | 0.00000 | ||
2992 | 2001.06.21 15:00 | sell | 1497 | 0.12 | 0.85300 | 0.00000 | 0.00000 | ||
2993 | 2001.06.22 10:30 | sell | 1498 | 0.12 | 0.85220 | 0.00000 | 0.00000 | ||
2994 | 2001.06.22 11:00 | close | 1496 | 0.12 | 0.85275 | 0.00000 | 0.00000 | 3.65 | 10400.20 |
2995 | 2001.06.22 11:00 | close | 1498 | 0.12 | 0.85275 | 0.00000 | 0.00000 | -0.72 | 10399.48 |
2996 | 2001.06.22 11:00 | close | 1497 | 0.12 | 0.85275 | 0.00000 | 0.00000 | 0.17 | 10399.65 |
2997 | 2001.06.22 13:30 | sell | 1499 | 0.12 | 0.85220 | 0.00000 | 0.00000 | ||
2998 | 2001.06.26 23:30 | close | 1499 | 0.12 | 0.86395 | 0.00000 | 0.00000 | -14.30 | 10385.36 |
2999 | 2001.06.27 05:30 | buy | 1500 | 0.12 | 0.86265 | 0.00000 | 0.00000 | ||
3000 | 2001.06.27 09:00 | buy | 1501 | 0.12 | 0.86315 | 0.00000 | 0.00000 | ||
3001 | 2001.06.27 10:00 | buy | 1502 | 0.12 | 0.86485 | 0.00000 | 0.00000 | ||
3002 | 2001.06.27 11:30 | close | 1500 | 0.12 | 0.86440 | 0.00000 | 0.00000 | 2.04 | 10387.40 |
3003 | 2001.06.27 11:30 | close | 1502 | 0.12 | 0.86440 | 0.00000 | 0.00000 | -0.60 | 10386.80 |
3004 | 2001.06.27 11:30 | close | 1501 | 0.12 | 0.86440 | 0.00000 | 0.00000 | 1.44 | 10388.24 |
3005 | 2001.06.27 12:30 | sell | 1503 | 0.12 | 0.86280 | 0.00000 | 0.00000 | ||
3006 | 2001.06.27 15:00 | close | 1503 | 0.12 | 0.86215 | 0.00000 | 0.00000 | 0.72 | 10388.96 |
3007 | 2001.06.27 20:30 | sell | 1504 | 0.12 | 0.86040 | 0.00000 | 0.00000 | ||
3008 | 2001.06.28 03:00 | sell | 1505 | 0.12 | 0.85950 | 0.00000 | 0.00000 | ||
3009 | 2001.06.28 09:00 | close | 1504 | 0.12 | 0.85855 | 0.00000 | 0.00000 | 1.96 | 10390.92 |
3010 | 2001.06.28 09:00 | close | 1505 | 0.12 | 0.85855 | 0.00000 | 0.00000 | 1.08 | 10392.00 |
3011 | 2001.06.28 10:00 | sell | 1506 | 0.12 | 0.85680 | 0.00000 | 0.00000 | ||
3012 | 2001.06.28 11:00 | close | 1506 | 0.12 | 0.85735 | 0.00000 | 0.00000 | -0.72 | 10391.28 |
3013 | 2001.06.28 15:00 | sell | 1507 | 0.12 | 0.85020 | 0.00000 | 0.00000 | ||
3014 | 2001.06.28 15:30 | sell | 1508 | 0.12 | 0.85030 | 0.00000 | 0.00000 | ||
3015 | 2001.06.28 17:30 | sell | 1509 | 0.12 | 0.84540 | 0.00000 | 0.00000 | ||
3016 | 2001.06.29 14:00 | close | 1507 | 0.12 | 0.84925 | 0.00000 | 0.00000 | 1.01 | 10392.29 |
3017 | 2001.06.29 14:00 | close | 1509 | 0.12 | 0.84925 | 0.00000 | 0.00000 | -4.75 | 10387.54 |
3018 | 2001.06.29 14:00 | close | 1508 | 0.12 | 0.84925 | 0.00000 | 0.00000 | 1.13 | 10388.67 |
3019 | 2001.06.29 18:30 | sell | 1510 | 0.12 | 0.84640 | 0.00000 | 0.00000 | ||
3020 | 2001.07.02 10:12 | sell | 1511 | 0.12 | 0.84460 | 0.00000 | 0.00000 | ||
3021 | 2001.07.02 11:00 | close | 1510 | 0.12 | 0.84565 | 0.00000 | 0.00000 | 0.77 | 10389.44 |
3022 | 2001.07.02 11:00 | close | 1511 | 0.12 | 0.84565 | 0.00000 | 0.00000 | -1.32 | 10388.12 |
3023 | 2001.07.02 14:00 | sell | 1512 | 0.12 | 0.84620 | 0.00000 | 0.00000 | ||
3024 | 2001.07.02 15:00 | sell | 1513 | 0.12 | 0.84520 | 0.00000 | 0.00000 | ||
3025 | 2001.07.04 10:30 | sell | 1514 | 0.12 | 0.84450 | 0.00000 | 0.00000 | ||
3026 | 2001.07.04 11:00 | close | 1512 | 0.12 | 0.84555 | 0.00000 | 0.00000 | 0.58 | 10388.71 |
3027 | 2001.07.04 11:00 | close | 1514 | 0.12 | 0.84555 | 0.00000 | 0.00000 | -1.32 | 10387.39 |
3028 | 2001.07.04 11:00 | close | 1513 | 0.12 | 0.84555 | 0.00000 | 0.00000 | -0.62 | 10386.77 |
3029 | 2001.07.04 13:00 | sell | 1515 | 0.12 | 0.84460 | 0.00000 | 0.00000 | ||
3030 | 2001.07.05 08:30 | close | 1515 | 0.12 | 0.84455 | 0.00000 | 0.00000 | -0.20 | 10386.57 |
3031 | 2001.07.05 09:30 | sell | 1516 | 0.12 | 0.84100 | 0.00000 | 0.00000 | ||
3032 | 2001.07.05 11:00 | close | 1516 | 0.12 | 0.84155 | 0.00000 | 0.00000 | -0.72 | 10385.85 |
3033 | 2001.07.05 18:30 | sell | 1517 | 0.12 | 0.83680 | 0.00000 | 0.00000 | ||
3034 | 2001.07.05 19:00 | sell | 1518 | 0.12 | 0.83580 | 0.00000 | 0.00000 | ||
3035 | 2001.07.05 19:30 | sell | 1519 | 0.12 | 0.83580 | 0.00000 | 0.00000 | ||
3036 | 2001.07.06 00:01 | close | 1517 | 0.12 | 0.83945 | 0.00000 | 0.00000 | -3.31 | 10382.54 |
3037 | 2001.07.06 00:01 | close | 1519 | 0.12 | 0.83945 | 0.00000 | 0.00000 | -4.51 | 10378.03 |
3038 | 2001.07.06 00:01 | close | 1518 | 0.12 | 0.83945 | 0.00000 | 0.00000 | -4.51 | 10373.52 |
3039 | 2001.07.06 01:00 | sell | 1520 | 0.12 | 0.83620 | 0.00000 | 0.00000 | ||
3040 | 2001.07.09 13:00 | close | 1520 | 0.12 | 0.84565 | 0.00000 | 0.00000 | -11.47 | 10362.06 |
3041 | 2001.07.09 16:30 | buy | 1521 | 0.12 | 0.84875 | 0.00000 | 0.00000 | ||
3042 | 2001.07.09 23:31 | close | 1521 | 0.12 | 0.85010 | 0.00000 | 0.00000 | 1.56 | 10363.62 |
3043 | 2001.07.10 07:30 | buy | 1522 | 0.12 | 0.84975 | 0.00000 | 0.00000 | ||
3044 | 2001.07.10 08:30 | buy | 1523 | 0.12 | 0.85095 | 0.00000 | 0.00000 | ||
3045 | 2001.07.10 09:30 | buy | 1524 | 0.12 | 0.85415 | 0.00000 | 0.00000 | ||
3046 | 2001.07.10 11:30 | close | 1522 | 0.12 | 0.85540 | 0.00000 | 0.00000 | 6.72 | 10370.34 |
3047 | 2001.07.10 11:30 | close | 1524 | 0.12 | 0.85540 | 0.00000 | 0.00000 | 1.44 | 10371.78 |
3048 | 2001.07.10 11:30 | close | 1523 | 0.12 | 0.85540 | 0.00000 | 0.00000 | 5.28 | 10377.06 |
3049 | 2001.07.10 19:30 | buy | 1525 | 0.12 | 0.85485 | 0.00000 | 0.00000 | ||
3050 | 2001.07.11 09:30 | buy | 1526 | 0.12 | 0.85995 | 0.00000 | 0.00000 | ||
3051 | 2001.07.11 13:30 | buy | 1527 | 0.12 | 0.86075 | 0.00000 | 0.00000 | ||
3052 | 2001.07.11 15:00 | buy | 1528 | 0.12 | 0.86295 | 0.00000 | 0.00000 | ||
3053 | 2001.07.13 13:30 | close | 1525 | 0.12 | 0.85410 | 0.00000 | 0.00000 | -0.85 | 10376.20 |
3054 | 2001.07.13 13:30 | close | 1527 | 0.12 | 0.85410 | 0.00000 | 0.00000 | -7.96 | 10368.25 |
3055 | 2001.07.13 13:30 | close | 1526 | 0.12 | 0.85410 | 0.00000 | 0.00000 | -7.00 | 10361.25 |
3056 | 2001.07.13 13:30 | close | 1528 | 0.12 | 0.85410 | 0.00000 | 0.00000 | -10.60 | 10350.66 |
3057 | 2001.07.13 15:00 | buy | 1529 | 0.12 | 0.85495 | 0.00000 | 0.00000 | ||
3058 | 2001.07.16 08:30 | close | 1529 | 0.12 | 0.85480 | 0.00000 | 0.00000 | -0.22 | 10350.44 |
3059 | 2001.07.16 09:30 | buy | 1530 | 0.12 | 0.85855 | 0.00000 | 0.00000 | ||
3060 | 2001.07.16 11:00 | close | 1530 | 0.12 | 0.85710 | 0.00000 | 0.00000 | -1.80 | 10348.64 |
3061 | 2001.07.16 12:30 | buy | 1531 | 0.12 | 0.85875 | 0.00000 | 0.00000 | ||
3062 | 2001.07.16 13:00 | close | 1531 | 0.12 | 0.85680 | 0.00000 | 0.00000 | -2.40 | 10346.24 |
3063 | 2001.07.16 14:00 | buy | 1532 | 0.12 | 0.85845 | 0.00000 | 0.00000 | ||
3064 | 2001.07.17 20:00 | buy | 1533 | 0.12 | 0.86075 | 0.00000 | 0.00000 | ||
3065 | 2001.07.17 20:30 | close | 1532 | 0.12 | 0.85900 | 0.00000 | 0.00000 | 0.62 | 10346.86 |
3066 | 2001.07.17 20:30 | close | 1533 | 0.12 | 0.85900 | 0.00000 | 0.00000 | -2.16 | 10344.70 |
3067 | 2001.07.17 21:00 | buy | 1534 | 0.12 | 0.85895 | 0.00000 | 0.00000 | ||
3068 | 2001.07.18 15:30 | buy | 1535 | 0.12 | 0.86475 | 0.00000 | 0.00000 | ||
3069 | 2001.07.18 17:00 | buy | 1536 | 0.12 | 0.87135 | 0.00000 | 0.00000 | ||
3070 | 2001.07.18 17:30 | buy | 1537 | 0.12 | 0.87155 | 0.00000 | 0.00000 | ||
3071 | 2001.07.18 18:30 | buy | 1538 | 0.12 | 0.87215 | 0.00000 | 0.00000 | ||
3072 | 2001.07.18 19:00 | buy | 1539 | 0.12 | 0.87235 | 0.00000 | 0.00000 | ||
3073 | 2001.07.20 14:30 | close | 1534 | 0.12 | 0.87720 | 0.00000 | 0.00000 | 21.95 | 10366.64 |
3074 | 2001.07.20 14:30 | close | 1536 | 0.12 | 0.87720 | 0.00000 | 0.00000 | 7.04 | 10373.69 |
3075 | 2001.07.20 14:30 | close | 1538 | 0.12 | 0.87720 | 0.00000 | 0.00000 | 6.08 | 10379.77 |
3076 | 2001.07.20 14:30 | close | 1535 | 0.12 | 0.87720 | 0.00000 | 0.00000 | 14.96 | 10394.74 |
3077 | 2001.07.20 14:30 | close | 1539 | 0.12 | 0.87720 | 0.00000 | 0.00000 | 5.84 | 10400.58 |
3078 | 2001.07.20 14:30 | close | 1537 | 0.12 | 0.87720 | 0.00000 | 0.00000 | 6.80 | 10407.39 |
3079 | 2001.07.20 17:30 | sell | 1540 | 0.13 | 0.87200 | 0.00000 | 0.00000 | ||
3080 | 2001.07.23 00:01 | sell | 1541 | 0.13 | 0.87050 | 0.00000 | 0.00000 | ||
3081 | 2001.07.23 09:00 | close | 1540 | 0.13 | 0.86975 | 0.00000 | 0.00000 | 2.78 | 10410.16 |
3082 | 2001.07.23 09:00 | close | 1541 | 0.13 | 0.86975 | 0.00000 | 0.00000 | 0.90 | 10411.06 |
3083 | 2001.07.23 10:00 | sell | 1542 | 0.13 | 0.86830 | 0.00000 | 0.00000 | ||
3084 | 2001.07.23 10:30 | close | 1542 | 0.13 | 0.86885 | 0.00000 | 0.00000 | -0.79 | 10410.27 |
3085 | 2001.07.23 13:30 | sell | 1543 | 0.13 | 0.86800 | 0.00000 | 0.00000 | ||
3086 | 2001.07.23 15:30 | sell | 1544 | 0.13 | 0.86630 | 0.00000 | 0.00000 | ||
3087 | 2001.07.25 10:00 | close | 1543 | 0.13 | 0.87385 | 0.00000 | 0.00000 | -7.83 | 10402.44 |
3088 | 2001.07.25 10:00 | close | 1544 | 0.13 | 0.87385 | 0.00000 | 0.00000 | -10.04 | 10392.41 |
3089 | 2001.07.25 12:00 | buy | 1545 | 0.12 | 0.87535 | 0.00000 | 0.00000 | ||
3090 | 2001.07.25 14:30 | buy | 1546 | 0.12 | 0.87865 | 0.00000 | 0.00000 | ||
3091 | 2001.07.25 15:30 | close | 1545 | 0.12 | 0.87890 | 0.00000 | 0.00000 | 4.20 | 10396.61 |
3092 | 2001.07.25 15:30 | close | 1546 | 0.12 | 0.87890 | 0.00000 | 0.00000 | 0.24 | 10396.85 |
3093 | 2001.07.26 03:30 | buy | 1547 | 0.12 | 0.88035 | 0.00000 | 0.00000 | ||
3094 | 2001.07.26 09:30 | close | 1547 | 0.12 | 0.88120 | 0.00000 | 0.00000 | 0.96 | 10397.81 |
3095 | 2001.07.26 10:30 | sell | 1548 | 0.12 | 0.88040 | 0.00000 | 0.00000 | ||
3096 | 2001.07.26 12:00 | sell | 1549 | 0.12 | 0.87930 | 0.00000 | 0.00000 | ||
3097 | 2001.07.26 14:00 | sell | 1550 | 0.12 | 0.87680 | 0.00000 | 0.00000 | ||
3098 | 2001.07.27 10:30 | close | 1548 | 0.12 | 0.87685 | 0.00000 | 0.00000 | 4.13 | 10401.94 |
3099 | 2001.07.27 10:30 | close | 1550 | 0.12 | 0.87685 | 0.00000 | 0.00000 | -0.19 | 10401.75 |
3100 | 2001.07.27 10:30 | close | 1549 | 0.12 | 0.87685 | 0.00000 | 0.00000 | 2.81 | 10404.56 |
3101 | 2001.07.27 14:30 | sell | 1551 | 0.13 | 0.87660 | 0.00000 | 0.00000 | ||
3102 | 2001.07.27 17:00 | sell | 1552 | 0.13 | 0.87320 | 0.00000 | 0.00000 | ||
3103 | 2001.08.01 17:30 | close | 1551 | 0.13 | 0.87905 | 0.00000 | 0.00000 | -3.48 | 10401.08 |
3104 | 2001.08.01 17:30 | close | 1552 | 0.13 | 0.87905 | 0.00000 | 0.00000 | -7.90 | 10393.18 |
3105 | 2001.08.01 21:30 | buy | 1553 | 0.12 | 0.88155 | 0.00000 | 0.00000 | ||
3106 | 2001.08.02 04:00 | close | 1553 | 0.12 | 0.88160 | 0.00000 | 0.00000 | 0.06 | 10393.25 |
3107 | 2001.08.02 06:00 | buy | 1554 | 0.12 | 0.88215 | 0.00000 | 0.00000 | ||
3108 | 2001.08.02 21:31 | buy | 1555 | 0.12 | 0.88355 | 0.00000 | 0.00000 | ||
3109 | 2001.08.03 17:30 | buy | 1556 | 0.12 | 0.88655 | 0.00000 | 0.00000 | ||
3110 | 2001.08.03 18:00 | close | 1554 | 0.12 | 0.88440 | 0.00000 | 0.00000 | 2.66 | 10395.91 |
3111 | 2001.08.03 18:00 | close | 1556 | 0.12 | 0.88440 | 0.00000 | 0.00000 | -2.64 | 10393.27 |
3112 | 2001.08.03 18:00 | close | 1555 | 0.12 | 0.88440 | 0.00000 | 0.00000 | 0.98 | 10394.25 |
3113 | 2001.08.03 19:30 | buy | 1557 | 0.12 | 0.88455 | 0.00000 | 0.00000 | ||
3114 | 2001.08.06 21:00 | close | 1557 | 0.12 | 0.88180 | 0.00000 | 0.00000 | -3.34 | 10390.91 |
3115 | 2001.08.07 02:00 | buy | 1558 | 0.12 | 0.88115 | 0.00000 | 0.00000 | ||
3116 | 2001.08.08 00:30 | close | 1558 | 0.12 | 0.87670 | 0.00000 | 0.00000 | -5.38 | 10385.53 |
3117 | 2001.08.08 01:00 | sell | 1559 | 0.12 | 0.87650 | 0.00000 | 0.00000 | ||
3118 | 2001.08.08 10:30 | close | 1559 | 0.12 | 0.87575 | 0.00000 | 0.00000 | 0.84 | 10386.37 |
3119 | 2001.08.08 14:00 | buy | 1560 | 0.12 | 0.87635 | 0.00000 | 0.00000 | ||
3120 | 2001.08.08 18:30 | buy | 1561 | 0.12 | 0.87915 | 0.00000 | 0.00000 | ||
3121 | 2001.08.08 21:30 | buy | 1562 | 0.12 | 0.88075 | 0.00000 | 0.00000 | ||
3122 | 2001.08.09 08:00 | buy | 1563 | 0.12 | 0.88175 | 0.00000 | 0.00000 | ||
3123 | 2001.08.09 10:00 | buy | 1564 | 0.12 | 0.88405 | 0.00000 | 0.00000 | ||
3124 | 2001.08.09 11:00 | buy | 1565 | 0.12 | 0.88605 | 0.00000 | 0.00000 | ||
3125 | 2001.08.09 11:30 | close | 1560 | 0.12 | 0.88480 | 0.00000 | 0.00000 | 10.14 | 10396.51 |
3126 | 2001.08.09 11:30 | close | 1562 | 0.12 | 0.88480 | 0.00000 | 0.00000 | 4.86 | 10401.38 |
3127 | 2001.08.09 11:30 | close | 1564 | 0.12 | 0.88480 | 0.00000 | 0.00000 | 0.84 | 10402.22 |
3128 | 2001.08.09 11:30 | close | 1561 | 0.12 | 0.88480 | 0.00000 | 0.00000 | 6.78 | 10409.00 |
3129 | 2001.08.09 11:30 | close | 1565 | 0.12 | 0.88480 | 0.00000 | 0.00000 | -1.56 | 10407.44 |
3130 | 2001.08.09 11:30 | close | 1563 | 0.12 | 0.88480 | 0.00000 | 0.00000 | 3.60 | 10411.04 |
3131 | 2001.08.09 19:00 | buy | 1566 | 0.13 | 0.89295 | 0.00000 | 0.00000 | ||
3132 | 2001.08.09 20:00 | buy | 1567 | 0.12 | 0.89225 | 0.00000 | 0.00000 | ||
3133 | 2001.08.09 20:31 | buy | 1568 | 0.12 | 0.89215 | 0.00000 | 0.00000 | ||
3134 | 2001.08.13 07:30 | close | 1566 | 0.13 | 0.89460 | 0.00000 | 0.00000 | 2.12 | 10413.16 |
3135 | 2001.08.13 07:30 | close | 1568 | 0.12 | 0.89460 | 0.00000 | 0.00000 | 2.92 | 10416.08 |
3136 | 2001.08.13 07:30 | close | 1567 | 0.12 | 0.89460 | 0.00000 | 0.00000 | 2.80 | 10418.88 |
3137 | 2001.08.13 22:30 | sell | 1569 | 0.13 | 0.89640 | 0.00000 | 0.00000 | ||
3138 | 2001.08.14 10:30 | sell | 1570 | 0.13 | 0.89440 | 0.00000 | 0.00000 | ||
3139 | 2001.08.14 11:30 | close | 1569 | 0.13 | 0.89495 | 0.00000 | 0.00000 | 1.74 | 10420.62 |
3140 | 2001.08.14 11:30 | close | 1570 | 0.13 | 0.89495 | 0.00000 | 0.00000 | -0.79 | 10419.83 |
3141 | 2001.08.14 13:30 | buy | 1571 | 0.13 | 0.89745 | 0.00000 | 0.00000 | ||
3142 | 2001.08.14 18:00 | buy | 1572 | 0.13 | 0.90285 | 0.00000 | 0.00000 | ||
3143 | 2001.08.15 05:00 | close | 1571 | 0.13 | 0.90370 | 0.00000 | 0.00000 | 8.07 | 10427.90 |
3144 | 2001.08.15 05:00 | close | 1572 | 0.13 | 0.90370 | 0.00000 | 0.00000 | 1.05 | 10428.95 |
3145 | 2001.08.15 08:01 | buy | 1573 | 0.13 | 0.90395 | 0.00000 | 0.00000 | ||
3146 | 2001.08.15 10:00 | buy | 1574 | 0.13 | 0.90585 | 0.00000 | 0.00000 | ||
3147 | 2001.08.15 11:00 | buy | 1575 | 0.13 | 0.90745 | 0.00000 | 0.00000 | ||
3148 | 2001.08.15 12:30 | buy | 1576 | 0.13 | 0.91125 | 0.00000 | 0.00000 | ||
3149 | 2001.08.15 14:30 | close | 1573 | 0.13 | 0.91050 | 0.00000 | 0.00000 | 8.44 | 10437.39 |
3150 | 2001.08.15 14:30 | close | 1575 | 0.13 | 0.91050 | 0.00000 | 0.00000 | 3.89 | 10441.28 |
3151 | 2001.08.15 14:30 | close | 1574 | 0.13 | 0.91050 | 0.00000 | 0.00000 | 5.97 | 10447.25 |
3152 | 2001.08.15 14:30 | close | 1576 | 0.13 | 0.91050 | 0.00000 | 0.00000 | -1.05 | 10446.20 |
3153 | 2001.08.16 03:00 | buy | 1577 | 0.13 | 0.91675 | 0.00000 | 0.00000 | ||
3154 | 2001.08.16 03:30 | close | 1577 | 0.13 | 0.91540 | 0.00000 | 0.00000 | -1.83 | 10444.37 |
3155 | 2001.08.16 10:00 | buy | 1578 | 0.13 | 0.91875 | 0.00000 | 0.00000 | ||
3156 | 2001.08.16 10:30 | close | 1578 | 0.13 | 0.91750 | 0.00000 | 0.00000 | -1.70 | 10442.67 |
3157 | 2001.08.16 14:00 | sell | 1579 | 0.13 | 0.91550 | 0.00000 | 0.00000 | ||
3158 | 2001.08.16 15:00 | sell | 1580 | 0.13 | 0.91420 | 0.00000 | 0.00000 | ||
3159 | 2001.08.16 16:00 | sell | 1581 | 0.13 | 0.91080 | 0.00000 | 0.00000 | ||
3160 | 2001.08.16 17:00 | close | 1579 | 0.13 | 0.91285 | 0.00000 | 0.00000 | 3.37 | 10446.04 |
3161 | 2001.08.16 17:00 | close | 1581 | 0.13 | 0.91285 | 0.00000 | 0.00000 | -2.74 | 10443.30 |
3162 | 2001.08.16 17:00 | close | 1580 | 0.13 | 0.91285 | 0.00000 | 0.00000 | 1.68 | 10444.98 |
3163 | 2001.08.16 18:30 | buy | 1582 | 0.13 | 0.91595 | 0.00000 | 0.00000 | ||
3164 | 2001.08.17 14:00 | close | 1582 | 0.13 | 0.91470 | 0.00000 | 0.00000 | -1.68 | 10443.31 |
3165 | 2001.08.17 15:30 | buy | 1583 | 0.13 | 0.91455 | 0.00000 | 0.00000 | ||
3166 | 2001.08.17 17:30 | buy | 1584 | 0.13 | 0.91615 | 0.00000 | 0.00000 | ||
3167 | 2001.08.17 21:30 | buy | 1585 | 0.13 | 0.91775 | 0.00000 | 0.00000 | ||
3168 | 2001.08.20 08:00 | buy | 1586 | 0.13 | 0.91945 | 0.00000 | 0.00000 | ||
3169 | 2001.08.20 09:00 | close | 1583 | 0.13 | 0.91870 | 0.00000 | 0.00000 | 5.34 | 10448.65 |
3170 | 2001.08.20 09:00 | close | 1585 | 0.13 | 0.91870 | 0.00000 | 0.00000 | 1.18 | 10449.83 |
3171 | 2001.08.20 09:00 | close | 1584 | 0.13 | 0.91870 | 0.00000 | 0.00000 | 3.26 | 10453.09 |
3172 | 2001.08.20 09:00 | close | 1586 | 0.13 | 0.91870 | 0.00000 | 0.00000 | -1.05 | 10452.04 |
3173 | 2001.08.20 09:30 | sell | 1587 | 0.13 | 0.91730 | 0.00000 | 0.00000 | ||
3174 | 2001.08.20 11:30 | sell | 1588 | 0.13 | 0.91500 | 0.00000 | 0.00000 | ||
3175 | 2001.08.20 12:30 | close | 1587 | 0.13 | 0.91525 | 0.00000 | 0.00000 | 2.59 | 10454.63 |
3176 | 2001.08.20 12:30 | close | 1588 | 0.13 | 0.91525 | 0.00000 | 0.00000 | -0.40 | 10454.23 |
3177 | 2001.08.20 16:30 | sell | 1589 | 0.13 | 0.91190 | 0.00000 | 0.00000 | ||
3178 | 2001.08.21 19:30 | close | 1589 | 0.13 | 0.91185 | 0.00000 | 0.00000 | -0.08 | 10454.15 |
3179 | 2001.08.21 20:30 | sell | 1590 | 0.13 | 0.90940 | 0.00000 | 0.00000 | ||
3180 | 2001.08.21 21:00 | close | 1590 | 0.13 | 0.91295 | 0.00000 | 0.00000 | -4.69 | 10449.46 |
3181 | 2001.08.21 21:30 | buy | 1591 | 0.13 | 0.91585 | 0.00000 | 0.00000 | ||
3182 | 2001.08.21 22:30 | buy | 1592 | 0.13 | 0.91765 | 0.00000 | 0.00000 | ||
3183 | 2001.08.22 11:00 | buy | 1593 | 0.13 | 0.92335 | 0.00000 | 0.00000 | ||
3184 | 2001.08.22 18:30 | close | 1591 | 0.13 | 0.91690 | 0.00000 | 0.00000 | 1.31 | 10450.77 |
3185 | 2001.08.22 18:30 | close | 1593 | 0.13 | 0.91690 | 0.00000 | 0.00000 | -8.46 | 10442.31 |
3186 | 2001.08.22 18:30 | close | 1592 | 0.13 | 0.91690 | 0.00000 | 0.00000 | -1.03 | 10441.29 |
3187 | 2001.08.22 18:30 | sell | 1594 | 0.13 | 0.91690 | 0.00000 | 0.00000 | ||
3188 | 2001.08.22 21:00 | sell | 1595 | 0.13 | 0.91420 | 0.00000 | 0.00000 | ||
3189 | 2001.08.23 00:31 | sell | 1596 | 0.13 | 0.91360 | 0.00000 | 0.00000 | ||
3190 | 2001.08.23 10:00 | sell | 1597 | 0.13 | 0.91180 | 0.00000 | 0.00000 | ||
3191 | 2001.08.23 10:30 | close | 1594 | 0.13 | 0.91295 | 0.00000 | 0.00000 | 4.84 | 10446.13 |
3192 | 2001.08.23 10:30 | close | 1596 | 0.13 | 0.91295 | 0.00000 | 0.00000 | 0.77 | 10446.90 |
3193 | 2001.08.23 10:30 | close | 1595 | 0.13 | 0.91295 | 0.00000 | 0.00000 | 1.33 | 10448.23 |
3194 | 2001.08.23 10:30 | close | 1597 | 0.13 | 0.91295 | 0.00000 | 0.00000 | -1.57 | 10446.66 |
3195 | 2001.08.23 11:30 | sell | 1598 | 0.13 | 0.91060 | 0.00000 | 0.00000 | ||
3196 | 2001.08.24 11:00 | close | 1598 | 0.13 | 0.91345 | 0.00000 | 0.00000 | -3.85 | 10442.80 |
3197 | 2001.08.24 16:00 | buy | 1599 | 0.13 | 0.91425 | 0.00000 | 0.00000 | ||
3198 | 2001.08.29 10:00 | close | 1599 | 0.13 | 0.91330 | 0.00000 | 0.00000 | -1.24 | 10441.56 |
3199 | 2001.08.29 11:00 | buy | 1600 | 0.13 | 0.91375 | 0.00000 | 0.00000 | ||
3200 | 2001.08.30 12:30 | close | 1600 | 0.13 | 0.90850 | 0.00000 | 0.00000 | -6.83 | 10434.73 |
3201 | 2001.08.30 14:00 | sell | 1601 | 0.13 | 0.90660 | 0.00000 | 0.00000 | ||
3202 | 2001.09.04 03:30 | sell | 1602 | 0.13 | 0.90520 | 0.00000 | 0.00000 | ||
3203 | 2001.09.04 04:00 | close | 1601 | 0.13 | 0.90575 | 0.00000 | 0.00000 | 0.81 | 10435.54 |
3204 | 2001.09.04 04:00 | close | 1602 | 0.13 | 0.90575 | 0.00000 | 0.00000 | -0.79 | 10434.75 |
3205 | 2001.09.04 06:30 | sell | 1603 | 0.13 | 0.90530 | 0.00000 | 0.00000 | ||
3206 | 2001.09.04 07:30 | sell | 1604 | 0.13 | 0.90110 | 0.00000 | 0.00000 | ||
3207 | 2001.09.04 09:00 | sell | 1605 | 0.13 | 0.90000 | 0.00000 | 0.00000 | ||
3208 | 2001.09.04 11:00 | close | 1603 | 0.13 | 0.89805 | 0.00000 | 0.00000 | 9.35 | 10444.10 |
3209 | 2001.09.04 11:00 | close | 1605 | 0.13 | 0.89805 | 0.00000 | 0.00000 | 2.46 | 10446.56 |
3210 | 2001.09.04 11:00 | close | 1604 | 0.13 | 0.89805 | 0.00000 | 0.00000 | 3.89 | 10450.45 |
3211 | 2001.09.04 16:30 | sell | 1606 | 0.13 | 0.89230 | 0.00000 | 0.00000 | ||
3212 | 2001.09.04 17:00 | sell | 1607 | 0.13 | 0.89060 | 0.00000 | 0.00000 | ||
3213 | 2001.09.04 17:30 | sell | 1608 | 0.13 | 0.88570 | 0.00000 | 0.00000 | ||
3214 | 2001.09.04 18:00 | sell | 1609 | 0.13 | 0.88670 | 0.00000 | 0.00000 | ||
3215 | 2001.09.04 18:30 | sell | 1610 | 0.13 | 0.88640 | 0.00000 | 0.00000 | ||
3216 | 2001.09.04 19:00 | sell | 1611 | 0.13 | 0.88580 | 0.00000 | 0.00000 | ||
3217 | 2001.09.04 19:30 | sell | 1612 | 0.12 | 0.88700 | 0.00000 | 0.00000 | ||
3218 | 2001.09.04 20:00 | sell | 1613 | 0.12 | 0.88590 | 0.00000 | 0.00000 | ||
3219 | 2001.09.05 13:30 | close | 1606 | 0.13 | 0.89055 | 0.00000 | 0.00000 | 2.13 | 10452.57 |
3220 | 2001.09.05 13:30 | close | 1608 | 0.13 | 0.89055 | 0.00000 | 0.00000 | -6.45 | 10446.12 |
3221 | 2001.09.05 13:30 | close | 1610 | 0.13 | 0.89055 | 0.00000 | 0.00000 | -5.54 | 10440.58 |
3222 | 2001.09.05 13:30 | close | 1612 | 0.12 | 0.89055 | 0.00000 | 0.00000 | -4.39 | 10436.19 |
3223 | 2001.09.05 13:30 | close | 1607 | 0.13 | 0.89055 | 0.00000 | 0.00000 | -0.08 | 10436.11 |
3224 | 2001.09.05 13:30 | close | 1611 | 0.13 | 0.89055 | 0.00000 | 0.00000 | -6.32 | 10429.78 |
3225 | 2001.09.05 13:30 | close | 1609 | 0.13 | 0.89055 | 0.00000 | 0.00000 | -5.15 | 10424.63 |
3226 | 2001.09.05 13:30 | close | 1613 | 0.12 | 0.89055 | 0.00000 | 0.00000 | -5.71 | 10418.92 |
3227 | 2001.09.05 14:00 | buy | 1614 | 0.13 | 0.88955 | 0.00000 | 0.00000 | ||
3228 | 2001.09.06 17:30 | buy | 1615 | 0.13 | 0.89305 | 0.00000 | 0.00000 | ||
3229 | 2001.09.06 18:30 | buy | 1616 | 0.13 | 0.89425 | 0.00000 | 0.00000 | ||
3230 | 2001.09.06 19:30 | buy | 1617 | 0.13 | 0.89485 | 0.00000 | 0.00000 | ||
3231 | 2001.09.06 22:00 | buy | 1618 | 0.13 | 0.89605 | 0.00000 | 0.00000 | ||
3232 | 2001.09.07 15:30 | buy | 1619 | 0.13 | 0.90385 | 0.00000 | 0.00000 | ||
3233 | 2001.09.07 20:00 | buy | 1620 | 0.13 | 0.90485 | 0.00000 | 0.00000 | ||
3234 | 2001.09.07 22:00 | buy | 1621 | 0.13 | 0.90605 | 0.00000 | 0.00000 | ||
3235 | 2001.09.07 23:30 | buy | 1622 | 0.13 | 0.90745 | 0.00000 | 0.00000 | ||
3236 | 2001.09.11 10:00 | close | 1614 | 0.13 | 0.89950 | 0.00000 | 0.00000 | 13.00 | 10431.92 |
3237 | 2001.09.11 10:00 | close | 1616 | 0.13 | 0.89950 | 0.00000 | 0.00000 | 6.82 | 10438.74 |
3238 | 2001.09.11 10:00 | close | 1618 | 0.13 | 0.89950 | 0.00000 | 0.00000 | 4.48 | 10443.22 |
3239 | 2001.09.11 10:00 | close | 1620 | 0.13 | 0.89950 | 0.00000 | 0.00000 | -6.98 | 10436.23 |
3240 | 2001.09.11 10:00 | close | 1622 | 0.13 | 0.89950 | 0.00000 | 0.00000 | -10.36 | 10425.87 |
3241 | 2001.09.11 10:00 | close | 1615 | 0.13 | 0.89950 | 0.00000 | 0.00000 | 8.38 | 10434.25 |
3242 | 2001.09.11 10:00 | close | 1619 | 0.13 | 0.89950 | 0.00000 | 0.00000 | -5.68 | 10428.56 |
3243 | 2001.09.11 10:00 | close | 1617 | 0.13 | 0.89950 | 0.00000 | 0.00000 | 6.04 | 10434.60 |
3244 | 2001.09.11 10:00 | close | 1621 | 0.13 | 0.89950 | 0.00000 | 0.00000 | -8.54 | 10426.06 |
3245 | 2001.09.11 11:00 | sell | 1623 | 0.13 | 0.89730 | 0.00000 | 0.00000 | ||
3246 | 2001.09.11 12:30 | close | 1623 | 0.13 | 0.89755 | 0.00000 | 0.00000 | -0.40 | 10425.66 |
3247 | 2001.09.11 15:30 | buy | 1624 | 0.13 | 0.90065 | 0.00000 | 0.00000 | ||
3248 | 2001.09.11 16:30 | buy | 1625 | 0.13 | 0.90395 | 0.00000 | 0.00000 | ||
3249 | 2001.09.11 17:30 | buy | 1626 | 0.13 | 0.90845 | 0.00000 | 0.00000 | ||
3250 | 2001.09.11 18:30 | buy | 1627 | 0.13 | 0.91505 | 0.00000 | 0.00000 | ||
3251 | 2001.09.11 19:30 | close | 1624 | 0.13 | 0.91380 | 0.00000 | 0.00000 | 17.02 | 10442.68 |
3252 | 2001.09.11 19:30 | close | 1626 | 0.13 | 0.91380 | 0.00000 | 0.00000 | 6.88 | 10449.56 |
3253 | 2001.09.11 19:30 | close | 1625 | 0.13 | 0.91380 | 0.00000 | 0.00000 | 12.73 | 10462.29 |
3254 | 2001.09.11 19:30 | close | 1627 | 0.13 | 0.91380 | 0.00000 | 0.00000 | -1.70 | 10460.59 |
3255 | 2001.09.11 20:00 | buy | 1628 | 0.13 | 0.91565 | 0.00000 | 0.00000 | ||
3256 | 2001.09.11 20:30 | buy | 1629 | 0.13 | 0.91565 | 0.00000 | 0.00000 | ||
3257 | 2001.09.12 00:01 | close | 1628 | 0.13 | 0.91080 | 0.00000 | 0.00000 | -6.36 | 10454.23 |
3258 | 2001.09.12 00:01 | close | 1629 | 0.13 | 0.91080 | 0.00000 | 0.00000 | -6.36 | 10447.87 |
3259 | 2001.09.12 02:30 | sell | 1630 | 0.13 | 0.90570 | 0.00000 | 0.00000 | ||
3260 | 2001.09.12 03:00 | close | 1630 | 0.13 | 0.91035 | 0.00000 | 0.00000 | -6.12 | 10441.75 |
3261 | 2001.09.12 03:30 | buy | 1631 | 0.13 | 0.90975 | 0.00000 | 0.00000 | ||
3262 | 2001.09.12 05:30 | buy | 1632 | 0.13 | 0.91155 | 0.00000 | 0.00000 | ||
3263 | 2001.09.12 08:30 | buy | 1633 | 0.13 | 0.91315 | 0.00000 | 0.00000 | ||
3264 | 2001.09.12 10:00 | close | 1631 | 0.13 | 0.90680 | 0.00000 | 0.00000 | -3.91 | 10437.84 |
3265 | 2001.09.12 10:00 | close | 1633 | 0.13 | 0.90680 | 0.00000 | 0.00000 | -8.33 | 10429.51 |
3266 | 2001.09.12 10:00 | close | 1632 | 0.13 | 0.90680 | 0.00000 | 0.00000 | -6.25 | 10423.26 |
3267 | 2001.09.12 10:00 | sell | 1634 | 0.13 | 0.90680 | 0.00000 | 0.00000 | ||
3268 | 2001.09.12 11:00 | sell | 1635 | 0.13 | 0.90460 | 0.00000 | 0.00000 | ||
3269 | 2001.09.13 14:30 | close | 1634 | 0.13 | 0.90645 | 0.00000 | 0.00000 | 0.16 | 10423.42 |
3270 | 2001.09.13 14:30 | close | 1635 | 0.13 | 0.90645 | 0.00000 | 0.00000 | -2.70 | 10420.72 |
3271 | 2001.09.13 17:30 | buy | 1636 | 0.13 | 0.91145 | 0.00000 | 0.00000 | ||
3272 | 2001.09.13 18:30 | close | 1636 | 0.13 | 0.90810 | 0.00000 | 0.00000 | -4.43 | 10416.29 |
3273 | 2001.09.13 19:30 | buy | 1637 | 0.13 | 0.90945 | 0.00000 | 0.00000 | ||
3274 | 2001.09.13 21:00 | buy | 1638 | 0.13 | 0.91215 | 0.00000 | 0.00000 | ||
3275 | 2001.09.13 21:30 | close | 1637 | 0.13 | 0.91160 | 0.00000 | 0.00000 | 2.72 | 10419.01 |
3276 | 2001.09.13 21:30 | close | 1638 | 0.13 | 0.91160 | 0.00000 | 0.00000 | -0.79 | 10418.22 |
3277 | 2001.09.14 06:30 | sell | 1639 | 0.13 | 0.90870 | 0.00000 | 0.00000 | ||
3278 | 2001.09.18 08:00 | close | 1639 | 0.13 | 0.92205 | 0.00000 | 0.00000 | -17.58 | 10400.64 |
3279 | 2001.09.18 10:00 | sell | 1640 | 0.13 | 0.92050 | 0.00000 | 0.00000 | ||
3280 | 2001.09.19 09:30 | close | 1640 | 0.13 | 0.92425 | 0.00000 | 0.00000 | -5.02 | 10395.62 |
3281 | 2001.09.19 10:30 | buy | 1641 | 0.12 | 0.92665 | 0.00000 | 0.00000 | ||
3282 | 2001.09.19 13:30 | close | 1641 | 0.12 | 0.92610 | 0.00000 | 0.00000 | -0.72 | 10394.90 |
3283 | 2001.09.19 15:00 | sell | 1642 | 0.12 | 0.92470 | 0.00000 | 0.00000 | ||
3284 | 2001.09.20 14:00 | close | 1642 | 0.12 | 0.92575 | 0.00000 | 0.00000 | -1.52 | 10393.38 |
3285 | 2001.09.20 14:30 | buy | 1643 | 0.12 | 0.92725 | 0.00000 | 0.00000 | ||
3286 | 2001.09.24 14:30 | close | 1643 | 0.12 | 0.91660 | 0.00000 | 0.00000 | -12.80 | 10380.58 |
3287 | 2001.09.24 18:00 | sell | 1644 | 0.12 | 0.91300 | 0.00000 | 0.00000 | ||
3288 | 2001.09.26 12:00 | close | 1644 | 0.12 | 0.92225 | 0.00000 | 0.00000 | -11.30 | 10369.28 |
3289 | 2001.09.26 14:00 | sell | 1645 | 0.12 | 0.92190 | 0.00000 | 0.00000 | ||
3290 | 2001.09.26 16:00 | sell | 1646 | 0.12 | 0.92060 | 0.00000 | 0.00000 | ||
3291 | 2001.09.27 07:00 | close | 1645 | 0.12 | 0.92105 | 0.00000 | 0.00000 | 0.76 | 10370.04 |
3292 | 2001.09.27 07:00 | close | 1646 | 0.12 | 0.92105 | 0.00000 | 0.00000 | -0.80 | 10369.23 |
3293 | 2001.09.27 08:30 | sell | 1647 | 0.12 | 0.91840 | 0.00000 | 0.00000 | ||
3294 | 2001.09.27 09:30 | close | 1647 | 0.12 | 0.92045 | 0.00000 | 0.00000 | -2.52 | 10366.71 |
3295 | 2001.09.27 11:00 | buy | 1648 | 0.12 | 0.92275 | 0.00000 | 0.00000 | ||
3296 | 2001.10.02 14:30 | close | 1648 | 0.12 | 0.91760 | 0.00000 | 0.00000 | -6.18 | 10360.54 |
3297 | 2001.10.02 18:00 | sell | 1649 | 0.12 | 0.91500 | 0.00000 | 0.00000 | ||
3298 | 2001.10.03 17:00 | close | 1649 | 0.12 | 0.91995 | 0.00000 | 0.00000 | -6.07 | 10354.47 |
3299 | 2001.10.04 08:00 | buy | 1650 | 0.12 | 0.91595 | 0.00000 | 0.00000 | ||
3300 | 2001.10.04 08:30 | close | 1650 | 0.12 | 0.91480 | 0.00000 | 0.00000 | -1.44 | 10353.03 |
3301 | 2001.10.04 11:00 | buy | 1651 | 0.12 | 0.91555 | 0.00000 | 0.00000 | ||
3302 | 2001.10.04 22:30 | buy | 1652 | 0.12 | 0.91785 | 0.00000 | 0.00000 | ||
3303 | 2001.10.04 23:30 | close | 1651 | 0.12 | 0.91780 | 0.00000 | 0.00000 | 2.64 | 10355.67 |
3304 | 2001.10.04 23:30 | close | 1652 | 0.12 | 0.91780 | 0.00000 | 0.00000 | -0.12 | 10355.55 |
3305 | 2001.10.05 09:30 | buy | 1653 | 0.12 | 0.91965 | 0.00000 | 0.00000 | ||
3306 | 2001.10.08 10:00 | buy | 1654 | 0.12 | 0.92375 | 0.00000 | 0.00000 | ||
3307 | 2001.10.09 09:30 | close | 1653 | 0.12 | 0.92180 | 0.00000 | 0.00000 | 2.56 | 10358.11 |
3308 | 2001.10.09 09:30 | close | 1654 | 0.12 | 0.92180 | 0.00000 | 0.00000 | -2.38 | 10355.73 |
3309 | 2001.10.09 11:30 | buy | 1655 | 0.12 | 0.92175 | 0.00000 | 0.00000 | ||
3310 | 2001.10.10 16:00 | close | 1655 | 0.12 | 0.91470 | 0.00000 | 0.00000 | -8.50 | 10347.23 |
3311 | 2001.10.10 16:30 | sell | 1656 | 0.12 | 0.91280 | 0.00000 | 0.00000 | ||
3312 | 2001.10.10 17:30 | close | 1656 | 0.12 | 0.91195 | 0.00000 | 0.00000 | 0.96 | 10348.19 |
3313 | 2001.10.10 19:30 | sell | 1657 | 0.12 | 0.91180 | 0.00000 | 0.00000 | ||
3314 | 2001.10.10 21:30 | sell | 1658 | 0.12 | 0.91090 | 0.00000 | 0.00000 | ||
3315 | 2001.10.11 09:30 | sell | 1659 | 0.12 | 0.91010 | 0.00000 | 0.00000 | ||
3316 | 2001.10.11 12:30 | sell | 1660 | 0.12 | 0.90780 | 0.00000 | 0.00000 | ||
3317 | 2001.10.11 13:30 | sell | 1661 | 0.12 | 0.90610 | 0.00000 | 0.00000 | ||
3318 | 2001.10.11 14:00 | close | 1657 | 0.12 | 0.90695 | 0.00000 | 0.00000 | 5.56 | 10353.75 |
3319 | 2001.10.11 14:00 | close | 1659 | 0.12 | 0.90695 | 0.00000 | 0.00000 | 3.72 | 10357.47 |
3320 | 2001.10.11 14:00 | close | 1661 | 0.12 | 0.90695 | 0.00000 | 0.00000 | -1.08 | 10356.39 |
3321 | 2001.10.11 14:00 | close | 1658 | 0.12 | 0.90695 | 0.00000 | 0.00000 | 4.48 | 10360.87 |
3322 | 2001.10.11 14:00 | close | 1660 | 0.12 | 0.90695 | 0.00000 | 0.00000 | 0.96 | 10361.83 |
3323 | 2001.10.11 14:30 | sell | 1662 | 0.12 | 0.90320 | 0.00000 | 0.00000 | ||
3324 | 2001.10.11 15:00 | sell | 1663 | 0.12 | 0.90170 | 0.00000 | 0.00000 | ||
3325 | 2001.10.11 15:30 | sell | 1664 | 0.12 | 0.90170 | 0.00000 | 0.00000 | ||
3326 | 2001.10.11 16:00 | sell | 1665 | 0.12 | 0.90140 | 0.00000 | 0.00000 | ||
3327 | 2001.10.11 16:30 | sell | 1666 | 0.12 | 0.90180 | 0.00000 | 0.00000 | ||
3328 | 2001.10.11 17:30 | sell | 1667 | 0.12 | 0.90050 | 0.00000 | 0.00000 | ||
3329 | 2001.10.11 18:00 | sell | 1668 | 0.12 | 0.90030 | 0.00000 | 0.00000 | ||
3330 | 2001.10.12 10:00 | close | 1662 | 0.12 | 0.90335 | 0.00000 | 0.00000 | -0.31 | 10361.52 |
3331 | 2001.10.12 10:00 | close | 1664 | 0.12 | 0.90335 | 0.00000 | 0.00000 | -2.11 | 10359.41 |
3332 | 2001.10.12 10:00 | close | 1666 | 0.12 | 0.90335 | 0.00000 | 0.00000 | -1.99 | 10357.42 |
3333 | 2001.10.12 10:00 | close | 1668 | 0.12 | 0.90335 | 0.00000 | 0.00000 | -3.79 | 10353.64 |
3334 | 2001.10.12 10:00 | close | 1663 | 0.12 | 0.90335 | 0.00000 | 0.00000 | -2.11 | 10351.53 |
3335 | 2001.10.12 10:00 | close | 1667 | 0.12 | 0.90335 | 0.00000 | 0.00000 | -3.55 | 10347.98 |
3336 | 2001.10.12 10:00 | close | 1665 | 0.12 | 0.90335 | 0.00000 | 0.00000 | -2.47 | 10345.51 |
3337 | 2001.10.12 12:30 | buy | 1669 | 0.12 | 0.90385 | 0.00000 | 0.00000 | ||
3338 | 2001.10.12 15:30 | buy | 1670 | 0.12 | 0.90535 | 0.00000 | 0.00000 | ||
3339 | 2001.10.12 16:00 | close | 1669 | 0.12 | 0.90250 | 0.00000 | 0.00000 | -1.68 | 10343.83 |
3340 | 2001.10.12 16:00 | close | 1670 | 0.12 | 0.90250 | 0.00000 | 0.00000 | -3.48 | 10340.35 |
3341 | 2001.10.12 17:00 | buy | 1671 | 0.12 | 0.90625 | 0.00000 | 0.00000 | ||
3342 | 2001.10.12 18:30 | buy | 1672 | 0.12 | 0.91045 | 0.00000 | 0.00000 | ||
3343 | 2001.10.12 19:30 | close | 1671 | 0.12 | 0.90950 | 0.00000 | 0.00000 | 3.84 | 10344.19 |
3344 | 2001.10.12 19:30 | close | 1672 | 0.12 | 0.90950 | 0.00000 | 0.00000 | -1.20 | 10342.99 |
3345 | 2001.10.12 20:00 | buy | 1673 | 0.12 | 0.91095 | 0.00000 | 0.00000 | ||
3346 | 2001.10.12 20:30 | buy | 1674 | 0.12 | 0.90985 | 0.00000 | 0.00000 | ||
3347 | 2001.10.15 20:00 | close | 1673 | 0.12 | 0.90710 | 0.00000 | 0.00000 | -4.66 | 10338.33 |
3348 | 2001.10.15 20:00 | close | 1674 | 0.12 | 0.90710 | 0.00000 | 0.00000 | -3.34 | 10334.99 |
3349 | 2001.10.16 00:01 | sell | 1675 | 0.12 | 0.90790 | 0.00000 | 0.00000 | ||
3350 | 2001.10.16 05:30 | sell | 1676 | 0.12 | 0.90660 | 0.00000 | 0.00000 | ||
3351 | 2001.10.16 08:00 | close | 1675 | 0.12 | 0.90685 | 0.00000 | 0.00000 | 1.20 | 10336.19 |
3352 | 2001.10.16 08:00 | close | 1676 | 0.12 | 0.90685 | 0.00000 | 0.00000 | -0.36 | 10335.83 |
3353 | 2001.10.16 10:30 | sell | 1677 | 0.12 | 0.90580 | 0.00000 | 0.00000 | ||
3354 | 2001.10.16 13:30 | close | 1677 | 0.12 | 0.90455 | 0.00000 | 0.00000 | 1.44 | 10337.27 |
3355 | 2001.10.16 16:30 | buy | 1678 | 0.12 | 0.90815 | 0.00000 | 0.00000 | ||
3356 | 2001.10.16 18:30 | buy | 1679 | 0.12 | 0.91005 | 0.00000 | 0.00000 | ||
3357 | 2001.10.16 19:00 | close | 1678 | 0.12 | 0.90960 | 0.00000 | 0.00000 | 1.68 | 10338.95 |
3358 | 2001.10.16 19:00 | close | 1679 | 0.12 | 0.90960 | 0.00000 | 0.00000 | -0.60 | 10338.35 |
3359 | 2001.10.17 05:00 | sell | 1680 | 0.12 | 0.90770 | 0.00000 | 0.00000 | ||
3360 | 2001.10.17 09:00 | sell | 1681 | 0.12 | 0.90540 | 0.00000 | 0.00000 | ||
3361 | 2001.10.17 11:30 | sell | 1682 | 0.12 | 0.90310 | 0.00000 | 0.00000 | ||
3362 | 2001.10.17 14:00 | sell | 1683 | 0.12 | 0.90220 | 0.00000 | 0.00000 | ||
3363 | 2001.10.18 17:00 | close | 1680 | 0.12 | 0.90295 | 0.00000 | 0.00000 | 5.44 | 10343.79 |
3364 | 2001.10.18 17:00 | close | 1682 | 0.12 | 0.90295 | 0.00000 | 0.00000 | -0.08 | 10343.71 |
3365 | 2001.10.18 17:00 | close | 1681 | 0.12 | 0.90295 | 0.00000 | 0.00000 | 2.68 | 10346.38 |
3366 | 2001.10.18 17:00 | close | 1683 | 0.12 | 0.90295 | 0.00000 | 0.00000 | -1.16 | 10345.22 |
3367 | 2001.10.18 18:30 | buy | 1684 | 0.12 | 0.90305 | 0.00000 | 0.00000 | ||
3368 | 2001.10.18 20:00 | buy | 1685 | 0.12 | 0.90495 | 0.00000 | 0.00000 | ||
3369 | 2001.10.18 20:30 | close | 1684 | 0.12 | 0.90420 | 0.00000 | 0.00000 | 1.32 | 10346.54 |
3370 | 2001.10.18 20:30 | close | 1685 | 0.12 | 0.90420 | 0.00000 | 0.00000 | -0.96 | 10345.58 |
3371 | 2001.10.19 06:00 | sell | 1686 | 0.12 | 0.90300 | 0.00000 | 0.00000 | ||
3372 | 2001.10.19 10:30 | sell | 1687 | 0.12 | 0.89970 | 0.00000 | 0.00000 | ||
3373 | 2001.10.19 12:00 | close | 1686 | 0.12 | 0.90035 | 0.00000 | 0.00000 | 3.12 | 10348.70 |
3374 | 2001.10.19 12:00 | close | 1687 | 0.12 | 0.90035 | 0.00000 | 0.00000 | -0.84 | 10347.86 |
3375 | 2001.10.19 15:30 | sell | 1688 | 0.12 | 0.89920 | 0.00000 | 0.00000 | ||
3376 | 2001.10.19 17:30 | close | 1688 | 0.12 | 0.89765 | 0.00000 | 0.00000 | 1.80 | 10349.66 |
3377 | 2001.10.19 20:00 | sell | 1689 | 0.12 | 0.89880 | 0.00000 | 0.00000 | ||
3378 | 2001.10.22 02:30 | sell | 1690 | 0.12 | 0.89880 | 0.00000 | 0.00000 | ||
3379 | 2001.10.22 10:30 | sell | 1691 | 0.12 | 0.89790 | 0.00000 | 0.00000 | ||
3380 | 2001.10.22 15:00 | sell | 1692 | 0.12 | 0.89560 | 0.00000 | 0.00000 | ||
3381 | 2001.10.22 16:30 | sell | 1693 | 0.12 | 0.89230 | 0.00000 | 0.00000 | ||
3382 | 2001.10.22 17:30 | sell | 1694 | 0.12 | 0.89160 | 0.00000 | 0.00000 | ||
3383 | 2001.10.22 18:30 | close | 1689 | 0.12 | 0.89115 | 0.00000 | 0.00000 | 9.05 | 10358.71 |
3384 | 2001.10.22 18:30 | close | 1691 | 0.12 | 0.89115 | 0.00000 | 0.00000 | 8.04 | 10366.75 |
3385 | 2001.10.22 18:30 | close | 1693 | 0.12 | 0.89115 | 0.00000 | 0.00000 | 1.32 | 10368.07 |
3386 | 2001.10.22 18:30 | close | 1690 | 0.12 | 0.89115 | 0.00000 | 0.00000 | 9.12 | 10377.19 |
3387 | 2001.10.22 18:30 | close | 1694 | 0.12 | 0.89115 | 0.00000 | 0.00000 | 0.48 | 10377.67 |
3388 | 2001.10.22 18:30 | close | 1692 | 0.12 | 0.89115 | 0.00000 | 0.00000 | 5.28 | 10382.95 |
3389 | 2001.10.23 11:00 | sell | 1695 | 0.12 | 0.89000 | 0.00000 | 0.00000 | ||
3390 | 2001.10.23 12:00 | sell | 1696 | 0.12 | 0.88850 | 0.00000 | 0.00000 | ||
3391 | 2001.10.23 13:00 | sell | 1697 | 0.12 | 0.88750 | 0.00000 | 0.00000 | ||
3392 | 2001.10.23 16:00 | close | 1695 | 0.12 | 0.89135 | 0.00000 | 0.00000 | -1.68 | 10381.27 |
3393 | 2001.10.23 16:00 | close | 1697 | 0.12 | 0.89135 | 0.00000 | 0.00000 | -4.68 | 10376.59 |
3394 | 2001.10.23 16:00 | close | 1696 | 0.12 | 0.89135 | 0.00000 | 0.00000 | -3.48 | 10373.11 |
3395 | 2001.10.23 16:00 | buy | 1698 | 0.12 | 0.89135 | 0.00000 | 0.00000 | ||
3396 | 2001.10.24 08:30 | close | 1698 | 0.12 | 0.89120 | 0.00000 | 0.00000 | -0.22 | 10372.89 |
3397 | 2001.10.24 09:30 | buy | 1699 | 0.12 | 0.89185 | 0.00000 | 0.00000 | ||
3398 | 2001.10.24 11:30 | close | 1699 | 0.12 | 0.89190 | 0.00000 | 0.00000 | 0.00 | 10372.89 |
3399 | 2001.10.24 12:30 | buy | 1700 | 0.12 | 0.89325 | 0.00000 | 0.00000 | ||
3400 | 2001.10.25 16:30 | buy | 1701 | 0.12 | 0.89705 | 0.00000 | 0.00000 | ||
3401 | 2001.10.25 18:00 | close | 1700 | 0.12 | 0.89640 | 0.00000 | 0.00000 | 3.78 | 10376.68 |
3402 | 2001.10.25 18:00 | close | 1701 | 0.12 | 0.89640 | 0.00000 | 0.00000 | -0.84 | 10375.84 |
3403 | 2001.10.25 18:30 | buy | 1702 | 0.12 | 0.89575 | 0.00000 | 0.00000 | ||
3404 | 2001.10.25 21:30 | close | 1702 | 0.12 | 0.89320 | 0.00000 | 0.00000 | -3.12 | 10372.72 |
3405 | 2001.10.26 03:30 | sell | 1703 | 0.12 | 0.89210 | 0.00000 | 0.00000 | ||
3406 | 2001.10.26 15:30 | close | 1703 | 0.12 | 0.89195 | 0.00000 | 0.00000 | 0.12 | 10372.84 |
3407 | 2001.10.26 19:00 | sell | 1704 | 0.12 | 0.89230 | 0.00000 | 0.00000 | ||
3408 | 2001.10.30 11:30 | close | 1704 | 0.12 | 0.90565 | 0.00000 | 0.00000 | -16.22 | 10356.62 |
3409 | 2001.10.30 12:00 | buy | 1705 | 0.12 | 0.90575 | 0.00000 | 0.00000 | ||
3410 | 2001.10.30 13:30 | close | 1705 | 0.12 | 0.90610 | 0.00000 | 0.00000 | 0.36 | 10356.98 |
3411 | 2001.10.30 14:30 | buy | 1706 | 0.12 | 0.90725 | 0.00000 | 0.00000 | ||
3412 | 2001.10.30 15:00 | close | 1706 | 0.12 | 0.90670 | 0.00000 | 0.00000 | -0.72 | 10356.26 |
3413 | 2001.10.30 18:00 | sell | 1707 | 0.12 | 0.90580 | 0.00000 | 0.00000 | ||
3414 | 2001.10.30 22:30 | sell | 1708 | 0.12 | 0.90440 | 0.00000 | 0.00000 | ||
3415 | 2001.10.31 14:30 | close | 1707 | 0.12 | 0.90495 | 0.00000 | 0.00000 | 0.89 | 10357.15 |
3416 | 2001.10.31 14:30 | close | 1708 | 0.12 | 0.90495 | 0.00000 | 0.00000 | -0.79 | 10356.36 |
3417 | 2001.10.31 15:30 | sell | 1709 | 0.12 | 0.90200 | 0.00000 | 0.00000 | ||
3418 | 2001.10.31 16:00 | close | 1709 | 0.12 | 0.90315 | 0.00000 | 0.00000 | -1.44 | 10354.92 |
3419 | 2001.10.31 20:00 | sell | 1710 | 0.12 | 0.90020 | 0.00000 | 0.00000 | ||
3420 | 2001.11.02 16:00 | close | 1710 | 0.12 | 0.90335 | 0.00000 | 0.00000 | -4.11 | 10350.81 |
3421 | 2001.11.02 17:30 | sell | 1711 | 0.12 | 0.90360 | 0.00000 | 0.00000 | ||
3422 | 2001.11.02 19:00 | sell | 1712 | 0.12 | 0.90090 | 0.00000 | 0.00000 | ||
3423 | 2001.11.02 19:30 | close | 1711 | 0.12 | 0.90215 | 0.00000 | 0.00000 | 1.68 | 10352.49 |
3424 | 2001.11.02 19:30 | close | 1712 | 0.12 | 0.90215 | 0.00000 | 0.00000 | -1.56 | 10350.93 |
3425 | 2001.11.05 00:31 | sell | 1713 | 0.12 | 0.90160 | 0.00000 | 0.00000 | ||
3426 | 2001.11.05 02:00 | sell | 1714 | 0.12 | 0.90000 | 0.00000 | 0.00000 | ||
3427 | 2001.11.05 03:30 | sell | 1715 | 0.12 | 0.89860 | 0.00000 | 0.00000 | ||
3428 | 2001.11.05 07:00 | sell | 1716 | 0.12 | 0.89800 | 0.00000 | 0.00000 | ||
3429 | 2001.11.05 12:30 | sell | 1717 | 0.12 | 0.89520 | 0.00000 | 0.00000 | ||
3430 | 2001.11.05 14:00 | close | 1713 | 0.12 | 0.89635 | 0.00000 | 0.00000 | 6.24 | 10357.17 |
3431 | 2001.11.05 14:00 | close | 1715 | 0.12 | 0.89635 | 0.00000 | 0.00000 | 2.64 | 10359.81 |
3432 | 2001.11.05 14:00 | close | 1717 | 0.12 | 0.89635 | 0.00000 | 0.00000 | -1.44 | 10358.37 |
3433 | 2001.11.05 14:00 | close | 1714 | 0.12 | 0.89635 | 0.00000 | 0.00000 | 4.32 | 10362.69 |
3434 | 2001.11.05 14:00 | close | 1716 | 0.12 | 0.89635 | 0.00000 | 0.00000 | 1.92 | 10364.61 |
3435 | 2001.11.05 20:00 | sell | 1718 | 0.12 | 0.89660 | 0.00000 | 0.00000 | ||
3436 | 2001.11.06 22:30 | sell | 1719 | 0.12 | 0.89490 | 0.00000 | 0.00000 | ||
3437 | 2001.11.08 17:00 | sell | 1720 | 0.12 | 0.89240 | 0.00000 | 0.00000 | ||
3438 | 2001.11.08 18:30 | close | 1718 | 0.12 | 0.89195 | 0.00000 | 0.00000 | 5.18 | 10369.79 |
3439 | 2001.11.08 18:30 | close | 1720 | 0.12 | 0.89195 | 0.00000 | 0.00000 | 0.48 | 10370.27 |
3440 | 2001.11.08 18:30 | close | 1719 | 0.12 | 0.89195 | 0.00000 | 0.00000 | 3.21 | 10373.48 |
3441 | 2001.11.08 19:00 | sell | 1721 | 0.12 | 0.89190 | 0.00000 | 0.00000 | ||
3442 | 2001.11.09 16:30 | close | 1721 | 0.12 | 0.89425 | 0.00000 | 0.00000 | -2.95 | 10370.53 |
3443 | 2001.11.12 05:00 | sell | 1722 | 0.12 | 0.89330 | 0.00000 | 0.00000 | ||
3444 | 2001.11.12 10:30 | close | 1722 | 0.12 | 0.89325 | 0.00000 | 0.00000 | 0.00 | 10370.53 |
3445 | 2001.11.12 15:30 | buy | 1723 | 0.12 | 0.89435 | 0.00000 | 0.00000 | ||
3446 | 2001.11.12 16:30 | close | 1723 | 0.12 | 0.89530 | 0.00000 | 0.00000 | 1.08 | 10371.61 |
3447 | 2001.11.12 17:00 | sell | 1724 | 0.12 | 0.89430 | 0.00000 | 0.00000 | ||
3448 | 2001.11.13 02:00 | sell | 1725 | 0.12 | 0.89260 | 0.00000 | 0.00000 | ||
3449 | 2001.11.13 03:30 | close | 1724 | 0.12 | 0.89215 | 0.00000 | 0.00000 | 2.45 | 10374.06 |
3450 | 2001.11.13 03:30 | close | 1725 | 0.12 | 0.89215 | 0.00000 | 0.00000 | 0.48 | 10374.54 |
3451 | 2001.11.13 11:30 | sell | 1726 | 0.12 | 0.88660 | 0.00000 | 0.00000 | ||
3452 | 2001.11.13 15:00 | sell | 1727 | 0.12 | 0.87930 | 0.00000 | 0.00000 | ||
3453 | 2001.11.14 17:00 | close | 1726 | 0.12 | 0.88395 | 0.00000 | 0.00000 | 3.05 | 10377.60 |
3454 | 2001.11.14 17:00 | close | 1727 | 0.12 | 0.88395 | 0.00000 | 0.00000 | -5.71 | 10371.89 |
3455 | 2001.11.15 05:00 | buy | 1728 | 0.12 | 0.88325 | 0.00000 | 0.00000 | ||
3456 | 2001.11.16 04:30 | close | 1728 | 0.12 | 0.88260 | 0.00000 | 0.00000 | -0.82 | 10371.07 |
3457 | 2001.11.16 08:30 | sell | 1729 | 0.12 | 0.88230 | 0.00000 | 0.00000 | ||
3458 | 2001.11.19 04:30 | close | 1729 | 0.12 | 0.88225 | 0.00000 | 0.00000 | -0.07 | 10371.00 |
3459 | 2001.11.19 18:00 | sell | 1730 | 0.12 | 0.87820 | 0.00000 | 0.00000 | ||
3460 | 2001.11.21 03:30 | close | 1730 | 0.12 | 0.88215 | 0.00000 | 0.00000 | -4.94 | 10366.07 |
3461 | 2001.11.21 21:00 | buy | 1731 | 0.12 | 0.87965 | 0.00000 | 0.00000 | ||
3462 | 2001.11.22 17:30 | close | 1731 | 0.12 | 0.87820 | 0.00000 | 0.00000 | -1.74 | 10364.33 |
3463 | 2001.11.23 09:00 | sell | 1732 | 0.12 | 0.87840 | 0.00000 | 0.00000 | ||
3464 | 2001.11.23 17:30 | sell | 1733 | 0.12 | 0.87430 | 0.00000 | 0.00000 | ||
3465 | 2001.11.23 18:00 | close | 1732 | 0.12 | 0.87775 | 0.00000 | 0.00000 | 0.72 | 10365.05 |
3466 | 2001.11.23 18:00 | close | 1733 | 0.12 | 0.87775 | 0.00000 | 0.00000 | -4.20 | 10360.85 |
3467 | 2001.11.23 18:30 | sell | 1734 | 0.12 | 0.87730 | 0.00000 | 0.00000 | ||
3468 | 2001.11.26 01:30 | close | 1734 | 0.12 | 0.87895 | 0.00000 | 0.00000 | -2.11 | 10358.74 |
3469 | 2001.11.26 02:00 | buy | 1735 | 0.12 | 0.87905 | 0.00000 | 0.00000 | ||
3470 | 2001.11.26 05:00 | close | 1735 | 0.12 | 0.87930 | 0.00000 | 0.00000 | 0.24 | 10358.98 |
3471 | 2001.11.26 07:00 | buy | 1736 | 0.12 | 0.87915 | 0.00000 | 0.00000 | ||
3472 | 2001.11.26 08:30 | close | 1736 | 0.12 | 0.87970 | 0.00000 | 0.00000 | 0.60 | 10359.58 |
3473 | 2001.11.26 10:00 | buy | 1737 | 0.12 | 0.88215 | 0.00000 | 0.00000 | ||
3474 | 2001.11.26 11:00 | close | 1737 | 0.12 | 0.88150 | 0.00000 | 0.00000 | -0.84 | 10358.74 |
3475 | 2001.11.26 19:30 | sell | 1738 | 0.12 | 0.88040 | 0.00000 | 0.00000 | ||
3476 | 2001.11.27 12:30 | sell | 1739 | 0.12 | 0.87840 | 0.00000 | 0.00000 | ||
3477 | 2001.11.29 09:30 | close | 1738 | 0.12 | 0.88765 | 0.00000 | 0.00000 | -9.10 | 10349.64 |
3478 | 2001.11.29 09:30 | close | 1739 | 0.12 | 0.88765 | 0.00000 | 0.00000 | -11.43 | 10338.21 |
3479 | 2001.11.29 11:00 | buy | 1740 | 0.12 | 0.88915 | 0.00000 | 0.00000 | ||
3480 | 2001.11.29 15:30 | close | 1740 | 0.12 | 0.89070 | 0.00000 | 0.00000 | 1.80 | 10340.01 |
3481 | 2001.11.29 16:30 | sell | 1741 | 0.12 | 0.88820 | 0.00000 | 0.00000 | ||
3482 | 2001.11.29 17:30 | sell | 1742 | 0.12 | 0.88620 | 0.00000 | 0.00000 | ||
3483 | 2001.11.30 11:00 | close | 1741 | 0.12 | 0.88625 | 0.00000 | 0.00000 | 2.21 | 10342.22 |
3484 | 2001.11.30 11:00 | close | 1742 | 0.12 | 0.88625 | 0.00000 | 0.00000 | -0.19 | 10342.03 |
3485 | 2001.11.30 12:00 | buy | 1743 | 0.12 | 0.88825 | 0.00000 | 0.00000 | ||
3486 | 2001.11.30 13:30 | close | 1743 | 0.12 | 0.88870 | 0.00000 | 0.00000 | 0.48 | 10342.51 |
3487 | 2001.11.30 15:00 | buy | 1744 | 0.12 | 0.89215 | 0.00000 | 0.00000 | ||
3488 | 2001.11.30 15:30 | buy | 1745 | 0.12 | 0.89315 | 0.00000 | 0.00000 | ||
3489 | 2001.11.30 16:30 | buy | 1746 | 0.12 | 0.89565 | 0.00000 | 0.00000 | ||
3490 | 2001.11.30 17:30 | buy | 1747 | 0.12 | 0.89615 | 0.00000 | 0.00000 | ||
3491 | 2001.12.03 11:00 | close | 1744 | 0.12 | 0.89310 | 0.00000 | 0.00000 | 1.10 | 10343.62 |
3492 | 2001.12.03 11:00 | close | 1746 | 0.12 | 0.89310 | 0.00000 | 0.00000 | -3.10 | 10340.52 |
3493 | 2001.12.03 11:00 | close | 1745 | 0.12 | 0.89310 | 0.00000 | 0.00000 | -0.10 | 10340.42 |
3494 | 2001.12.03 11:00 | close | 1747 | 0.12 | 0.89310 | 0.00000 | 0.00000 | -3.70 | 10336.72 |
3495 | 2001.12.03 11:30 | sell | 1748 | 0.12 | 0.89370 | 0.00000 | 0.00000 | ||
3496 | 2001.12.03 12:30 | close | 1748 | 0.12 | 0.89395 | 0.00000 | 0.00000 | -0.36 | 10336.36 |
3497 | 2001.12.03 17:00 | sell | 1749 | 0.12 | 0.89040 | 0.00000 | 0.00000 | ||
3498 | 2001.12.04 08:30 | sell | 1750 | 0.12 | 0.88980 | 0.00000 | 0.00000 | ||
3499 | 2001.12.05 17:00 | sell | 1751 | 0.12 | 0.88890 | 0.00000 | 0.00000 | ||
3500 | 2001.12.05 18:00 | sell | 1752 | 0.12 | 0.88550 | 0.00000 | 0.00000 | ||
3501 | 2001.12.05 19:00 | close | 1749 | 0.12 | 0.88575 | 0.00000 | 0.00000 | 5.38 | 10341.74 |
3502 | 2001.12.05 19:00 | close | 1751 | 0.12 | 0.88575 | 0.00000 | 0.00000 | 3.72 | 10345.46 |
3503 | 2001.12.05 19:00 | close | 1750 | 0.12 | 0.88575 | 0.00000 | 0.00000 | 4.73 | 10350.20 |
3504 | 2001.12.05 19:00 | close | 1752 | 0.12 | 0.88575 | 0.00000 | 0.00000 | -0.36 | 10349.84 |
3505 | 2001.12.05 19:30 | sell | 1753 | 0.12 | 0.88580 | 0.00000 | 0.00000 | ||
3506 | 2001.12.05 20:00 | sell | 1754 | 0.12 | 0.88630 | 0.00000 | 0.00000 | ||
3507 | 2001.12.05 22:00 | close | 1753 | 0.12 | 0.88825 | 0.00000 | 0.00000 | -3.00 | 10346.84 |
3508 | 2001.12.05 22:00 | close | 1754 | 0.12 | 0.88825 | 0.00000 | 0.00000 | -2.40 | 10344.44 |
3509 | 2001.12.06 00:01 | sell | 1755 | 0.12 | 0.88790 | 0.00000 | 0.00000 | ||
3510 | 2001.12.06 07:30 | sell | 1756 | 0.12 | 0.88770 | 0.00000 | 0.00000 | ||
3511 | 2001.12.07 11:00 | close | 1755 | 0.12 | 0.89235 | 0.00000 | 0.00000 | -5.47 | 10338.97 |
3512 | 2001.12.07 11:00 | close | 1756 | 0.12 | 0.89235 | 0.00000 | 0.00000 | -5.71 | 10333.26 |
3513 | 2001.12.07 16:00 | sell | 1757 | 0.12 | 0.89150 | 0.00000 | 0.00000 | ||
3514 | 2001.12.07 18:00 | close | 1757 | 0.12 | 0.89065 | 0.00000 | 0.00000 | 0.96 | 10334.22 |
3515 | 2001.12.10 00:30 | sell | 1758 | 0.12 | 0.88970 | 0.00000 | 0.00000 | ||
3516 | 2001.12.10 12:30 | sell | 1759 | 0.12 | 0.88850 | 0.00000 | 0.00000 | ||
3517 | 2001.12.10 14:00 | sell | 1760 | 0.12 | 0.88640 | 0.00000 | 0.00000 | ||
3518 | 2001.12.10 15:00 | sell | 1761 | 0.12 | 0.88530 | 0.00000 | 0.00000 | ||
3519 | 2001.12.10 15:30 | close | 1758 | 0.12 | 0.88675 | 0.00000 | 0.00000 | 3.48 | 10337.70 |
3520 | 2001.12.10 15:30 | close | 1760 | 0.12 | 0.88675 | 0.00000 | 0.00000 | -0.48 | 10337.22 |
3521 | 2001.12.10 15:30 | close | 1759 | 0.12 | 0.88675 | 0.00000 | 0.00000 | 2.04 | 10339.26 |
3522 | 2001.12.10 15:30 | close | 1761 | 0.12 | 0.88675 | 0.00000 | 0.00000 | -1.80 | 10337.46 |
3523 | 2001.12.10 19:00 | buy | 1762 | 0.12 | 0.88885 | 0.00000 | 0.00000 | ||
3524 | 2001.12.10 22:00 | buy | 1763 | 0.12 | 0.89075 | 0.00000 | 0.00000 | ||
3525 | 2001.12.11 10:30 | close | 1762 | 0.12 | 0.89110 | 0.00000 | 0.00000 | 2.66 | 10340.12 |
3526 | 2001.12.11 10:30 | close | 1763 | 0.12 | 0.89110 | 0.00000 | 0.00000 | 0.38 | 10340.50 |
3527 | 2001.12.11 15:30 | sell | 1764 | 0.12 | 0.89010 | 0.00000 | 0.00000 | ||
3528 | 2001.12.11 17:30 | close | 1764 | 0.12 | 0.88915 | 0.00000 | 0.00000 | 1.08 | 10341.58 |
3529 | 2001.12.11 18:30 | buy | 1765 | 0.12 | 0.89155 | 0.00000 | 0.00000 | ||
3530 | 2001.12.11 22:30 | buy | 1766 | 0.12 | 0.89285 | 0.00000 | 0.00000 | ||
3531 | 2001.12.12 04:30 | buy | 1767 | 0.12 | 0.89655 | 0.00000 | 0.00000 | ||
3532 | 2001.12.12 20:30 | buy | 1768 | 0.12 | 0.89795 | 0.00000 | 0.00000 | ||
3533 | 2001.12.14 06:00 | close | 1765 | 0.12 | 0.89460 | 0.00000 | 0.00000 | 3.71 | 10345.29 |
3534 | 2001.12.14 06:00 | close | 1767 | 0.12 | 0.89460 | 0.00000 | 0.00000 | -2.32 | 10342.97 |
3535 | 2001.12.14 06:00 | close | 1766 | 0.12 | 0.89460 | 0.00000 | 0.00000 | 2.15 | 10345.12 |
3536 | 2001.12.14 06:00 | close | 1768 | 0.12 | 0.89460 | 0.00000 | 0.00000 | -4.00 | 10341.12 |
3537 | 2001.12.14 06:30 | sell | 1769 | 0.12 | 0.89320 | 0.00000 | 0.00000 | ||
3538 | 2001.12.17 08:30 | close | 1769 | 0.12 | 0.90365 | 0.00000 | 0.00000 | -12.67 | 10328.45 |
3539 | 2001.12.17 09:00 | buy | 1770 | 0.12 | 0.90405 | 0.00000 | 0.00000 | ||
3540 | 2001.12.17 11:30 | buy | 1771 | 0.12 | 0.90655 | 0.00000 | 0.00000 | ||
3541 | 2001.12.17 13:00 | close | 1770 | 0.12 | 0.90590 | 0.00000 | 0.00000 | 2.16 | 10330.61 |
3542 | 2001.12.17 13:00 | close | 1771 | 0.12 | 0.90590 | 0.00000 | 0.00000 | -0.84 | 10329.77 |
3543 | 2001.12.17 15:00 | sell | 1772 | 0.12 | 0.90350 | 0.00000 | 0.00000 | ||
3544 | 2001.12.17 22:00 | sell | 1773 | 0.12 | 0.90230 | 0.00000 | 0.00000 | ||
3545 | 2001.12.18 10:00 | sell | 1774 | 0.12 | 0.90300 | 0.00000 | 0.00000 | ||
3546 | 2001.12.18 13:00 | sell | 1775 | 0.12 | 0.90180 | 0.00000 | 0.00000 | ||
3547 | 2001.12.18 15:30 | sell | 1776 | 0.12 | 0.90020 | 0.00000 | 0.00000 | ||
3548 | 2001.12.19 12:00 | sell | 1777 | 0.12 | 0.89640 | 0.00000 | 0.00000 | ||
3549 | 2001.12.19 13:00 | sell | 1778 | 0.12 | 0.89660 | 0.00000 | 0.00000 | ||
3550 | 2001.12.21 11:00 | close | 1772 | 0.12 | 0.89755 | 0.00000 | 0.00000 | 6.67 | 10336.45 |
3551 | 2001.12.21 11:00 | close | 1774 | 0.12 | 0.89755 | 0.00000 | 0.00000 | 6.14 | 10342.59 |
3552 | 2001.12.21 11:00 | close | 1776 | 0.12 | 0.89755 | 0.00000 | 0.00000 | 2.78 | 10345.37 |
3553 | 2001.12.21 11:00 | close | 1778 | 0.12 | 0.89755 | 0.00000 | 0.00000 | -1.47 | 10343.90 |
3554 | 2001.12.21 11:00 | close | 1773 | 0.12 | 0.89755 | 0.00000 | 0.00000 | 5.23 | 10349.13 |
3555 | 2001.12.21 11:00 | close | 1777 | 0.12 | 0.89755 | 0.00000 | 0.00000 | -1.71 | 10347.42 |
3556 | 2001.12.21 11:00 | close | 1775 | 0.12 | 0.89755 | 0.00000 | 0.00000 | 4.70 | 10352.12 |
3557 | 2001.12.21 15:30 | sell | 1779 | 0.12 | 0.88970 | 0.00000 | 0.00000 | ||
3558 | 2001.12.21 16:00 | sell | 1780 | 0.12 | 0.88890 | 0.00000 | 0.00000 | ||
3559 | 2001.12.21 16:30 | sell | 1781 | 0.12 | 0.88980 | 0.00000 | 0.00000 | ||
3560 | 2001.12.21 17:00 | sell | 1782 | 0.12 | 0.88700 | 0.00000 | 0.00000 | ||
3561 | 2001.12.21 17:30 | sell | 1783 | 0.12 | 0.88720 | 0.00000 | 0.00000 | ||
3562 | 2001.12.21 18:00 | sell | 1784 | 0.12 | 0.88660 | 0.00000 | 0.00000 | ||
3563 | 2001.12.21 18:30 | sell | 1785 | 0.12 | 0.88620 | 0.00000 | 0.00000 | ||
3564 | 2001.12.24 09:00 | close | 1779 | 0.12 | 0.89015 | 0.00000 | 0.00000 | -0.67 | 10351.45 |
3565 | 2001.12.24 09:00 | close | 1781 | 0.12 | 0.89015 | 0.00000 | 0.00000 | -0.55 | 10350.90 |
3566 | 2001.12.24 09:00 | close | 1783 | 0.12 | 0.89015 | 0.00000 | 0.00000 | -3.67 | 10347.23 |
3567 | 2001.12.24 09:00 | close | 1785 | 0.12 | 0.89015 | 0.00000 | 0.00000 | -4.87 | 10342.36 |
3568 | 2001.12.24 09:00 | close | 1780 | 0.12 | 0.89015 | 0.00000 | 0.00000 | -1.63 | 10340.74 |
3569 | 2001.12.24 09:00 | close | 1784 | 0.12 | 0.89015 | 0.00000 | 0.00000 | -4.39 | 10336.35 |
3570 | 2001.12.24 09:00 | close | 1782 | 0.12 | 0.89015 | 0.00000 | 0.00000 | -3.91 | 10332.44 |
3571 | 2001.12.24 09:30 | buy | 1786 | 0.12 | 0.88955 | 0.00000 | 0.00000 | ||
3572 | 2001.12.25 11:12 | close | 1786 | 0.12 | 0.88000 | 0.00000 | 0.00000 | -11.50 | 10320.94 |
3573 | 2001.12.25 13:09 | sell | 1787 | 0.12 | 0.87900 | 0.00000 | 0.00000 | ||
3574 | 2001.12.25 23:04 | close | 1787 | 0.12 | 0.87935 | 0.00000 | 0.00000 | -0.48 | 10320.46 |
3575 | 2001.12.26 01:00 | sell | 1788 | 0.12 | 0.87800 | 0.00000 | 0.00000 | ||
3576 | 2001.12.26 15:00 | close | 1788 | 0.12 | 0.87745 | 0.00000 | 0.00000 | 0.60 | 10321.06 |
3577 | 2001.12.26 17:30 | sell | 1789 | 0.12 | 0.87850 | 0.00000 | 0.00000 | ||
3578 | 2001.12.27 08:30 | close | 1789 | 0.12 | 0.87955 | 0.00000 | 0.00000 | -1.52 | 10319.54 |
3579 | 2001.12.27 09:30 | buy | 1790 | 0.12 | 0.88105 | 0.00000 | 0.00000 | ||
3580 | 2001.12.27 10:30 | close | 1790 | 0.12 | 0.88190 | 0.00000 | 0.00000 | 0.96 | 10320.50 |
3581 | 2001.12.27 12:00 | buy | 1791 | 0.12 | 0.88315 | 0.00000 | 0.00000 | ||
3582 | 2001.12.27 16:00 | buy | 1792 | 0.12 | 0.88545 | 0.00000 | 0.00000 | ||
3583 | 2001.12.27 17:30 | buy | 1793 | 0.12 | 0.88565 | 0.00000 | 0.00000 | ||
3584 | 2001.12.28 01:00 | close | 1791 | 0.12 | 0.88360 | 0.00000 | 0.00000 | 0.50 | 10321.00 |
3585 | 2001.12.28 01:00 | close | 1793 | 0.12 | 0.88360 | 0.00000 | 0.00000 | -2.50 | 10318.50 |
3586 | 2001.12.28 01:00 | close | 1792 | 0.12 | 0.88360 | 0.00000 | 0.00000 | -2.26 | 10316.24 |
3587 | 2001.12.28 01:00 | sell | 1794 | 0.12 | 0.88360 | 0.00000 | 0.00000 | ||
3588 | 2001.12.28 09:30 | close | 1794 | 0.12 | 0.88265 | 0.00000 | 0.00000 | 1.08 | 10317.32 |
3589 | 2001.12.28 10:00 | buy | 1795 | 0.12 | 0.88285 | 0.00000 | 0.00000 | ||
3590 | 2001.12.28 21:30 | close | 1795 | 0.12 | 0.88360 | 0.00000 | 0.00000 | 0.84 | 10318.16 |
3591 | 2001.12.31 03:00 | buy | 1796 | 0.12 | 0.88335 | 0.00000 | 0.00000 | ||
3592 | 2001.12.31 05:00 | buy | 1797 | 0.12 | 0.88615 | 0.00000 | 0.00000 | ||
3593 | 2001.12.31 06:00 | close | 1796 | 0.12 | 0.88600 | 0.00000 | 0.00000 | 3.12 | 10321.28 |
3594 | 2001.12.31 06:00 | close | 1797 | 0.12 | 0.88600 | 0.00000 | 0.00000 | -0.24 | 10321.04 |
3595 | 2001.12.31 11:00 | sell | 1798 | 0.12 | 0.88390 | 0.00000 | 0.00000 | ||
3596 | 2002.01.01 18:45 | close | 1798 | 0.12 | 0.88915 | 0.00000 | 0.00000 | -6.43 | 10314.61 |
3597 | 2002.01.01 20:13 | buy | 1799 | 0.12 | 0.89035 | 0.00000 | 0.00000 | ||
3598 | 2002.01.02 05:00 | buy | 1800 | 0.12 | 0.89365 | 0.00000 | 0.00000 | ||
3599 | 2002.01.02 08:00 | buy | 1801 | 0.12 | 0.89355 | 0.00000 | 0.00000 | ||
3600 | 2002.01.02 10:30 | buy | 1802 | 0.12 | 0.89985 | 0.00000 | 0.00000 | ||
3601 | 2002.01.02 13:30 | buy | 1803 | 0.12 | 0.90265 | 0.00000 | 0.00000 | ||
3602 | 2002.01.02 14:30 | buy | 1804 | 0.12 | 0.90495 | 0.00000 | 0.00000 | ||
3603 | 2002.01.02 15:30 | buy | 1805 | 0.12 | 0.90485 | 0.00000 | 0.00000 | ||
3604 | 2002.01.03 07:00 | close | 1799 | 0.12 | 0.90540 | 0.00000 | 0.00000 | 18.08 | 10332.70 |
3605 | 2002.01.03 07:00 | close | 1801 | 0.12 | 0.90540 | 0.00000 | 0.00000 | 14.22 | 10346.92 |
3606 | 2002.01.03 07:00 | close | 1803 | 0.12 | 0.90540 | 0.00000 | 0.00000 | 3.30 | 10350.23 |
3607 | 2002.01.03 07:00 | close | 1805 | 0.12 | 0.90540 | 0.00000 | 0.00000 | 0.66 | 10350.89 |
3608 | 2002.01.03 07:00 | close | 1800 | 0.12 | 0.90540 | 0.00000 | 0.00000 | 14.10 | 10364.99 |
3609 | 2002.01.03 07:00 | close | 1804 | 0.12 | 0.90540 | 0.00000 | 0.00000 | 0.54 | 10365.54 |
3610 | 2002.01.03 07:00 | close | 1802 | 0.12 | 0.90540 | 0.00000 | 0.00000 | 6.66 | 10372.20 |
3611 | 2002.01.03 08:00 | sell | 1806 | 0.12 | 0.90380 | 0.00000 | 0.00000 | ||
3612 | 2002.01.03 09:30 | sell | 1807 | 0.12 | 0.90030 | 0.00000 | 0.00000 | ||
3613 | 2002.01.03 19:00 | sell | 1808 | 0.12 | 0.89840 | 0.00000 | 0.00000 | ||
3614 | 2002.01.04 10:00 | sell | 1809 | 0.12 | 0.89780 | 0.00000 | 0.00000 | ||
3615 | 2002.01.04 12:30 | sell | 1810 | 0.12 | 0.89600 | 0.00000 | 0.00000 | ||
3616 | 2002.01.04 17:30 | sell | 1811 | 0.12 | 0.89490 | 0.00000 | 0.00000 | ||
3617 | 2002.01.07 12:30 | sell | 1812 | 0.12 | 0.89150 | 0.00000 | 0.00000 | ||
3618 | 2002.01.07 13:30 | sell | 1813 | 0.12 | 0.89010 | 0.00000 | 0.00000 | ||
3619 | 2002.01.07 14:00 | close | 1806 | 0.12 | 0.89055 | 0.00000 | 0.00000 | 15.70 | 10387.90 |
3620 | 2002.01.07 14:00 | close | 1808 | 0.12 | 0.89055 | 0.00000 | 0.00000 | 9.22 | 10397.13 |
3621 | 2002.01.07 14:00 | close | 1810 | 0.12 | 0.89055 | 0.00000 | 0.00000 | 6.41 | 10403.54 |
3622 | 2002.01.07 14:00 | close | 1812 | 0.12 | 0.89055 | 0.00000 | 0.00000 | 1.08 | 10404.62 |
3623 | 2002.01.07 14:00 | close | 1807 | 0.12 | 0.89055 | 0.00000 | 0.00000 | 11.50 | 10416.12 |
3624 | 2002.01.07 14:00 | close | 1811 | 0.12 | 0.89055 | 0.00000 | 0.00000 | 5.09 | 10421.22 |
3625 | 2002.01.07 14:00 | close | 1809 | 0.12 | 0.89055 | 0.00000 | 0.00000 | 8.57 | 10429.79 |
3626 | 2002.01.07 14:00 | close | 1813 | 0.12 | 0.89055 | 0.00000 | 0.00000 | -0.60 | 10429.19 |
3627 | 2002.01.07 14:30 | sell | 1814 | 0.13 | 0.88960 | 0.00000 | 0.00000 | ||
3628 | 2002.01.07 15:00 | sell | 1815 | 0.13 | 0.89070 | 0.00000 | 0.00000 | ||
3629 | 2002.01.07 18:30 | close | 1814 | 0.13 | 0.89315 | 0.00000 | 0.00000 | -4.69 | 10424.50 |
3630 | 2002.01.07 18:30 | close | 1815 | 0.13 | 0.89315 | 0.00000 | 0.00000 | -3.26 | 10421.24 |
3631 | 2002.01.08 04:30 | sell | 1816 | 0.13 | 0.89090 | 0.00000 | 0.00000 | ||
3632 | 2002.01.08 10:30 | close | 1816 | 0.13 | 0.89045 | 0.00000 | 0.00000 | 0.51 | 10421.75 |
3633 | 2002.01.08 12:30 | sell | 1817 | 0.13 | 0.88960 | 0.00000 | 0.00000 | ||
3634 | 2002.01.09 18:00 | sell | 1818 | 0.13 | 0.88830 | 0.00000 | 0.00000 | ||
3635 | 2002.01.09 18:30 | close | 1817 | 0.13 | 0.88945 | 0.00000 | 0.00000 | 0.05 | 10421.79 |
3636 | 2002.01.09 18:30 | close | 1818 | 0.13 | 0.88945 | 0.00000 | 0.00000 | -1.57 | 10420.22 |
3637 | 2002.01.09 21:30 | buy | 1819 | 0.13 | 0.89145 | 0.00000 | 0.00000 | ||
3638 | 2002.01.10 09:30 | close | 1819 | 0.13 | 0.89240 | 0.00000 | 0.00000 | 1.23 | 10421.45 |
3639 | 2002.01.10 14:00 | sell | 1820 | 0.13 | 0.89080 | 0.00000 | 0.00000 | ||
3640 | 2002.01.14 12:30 | close | 1820 | 0.13 | 0.89315 | 0.00000 | 0.00000 | -3.28 | 10418.18 |
3641 | 2002.01.14 17:00 | buy | 1821 | 0.13 | 0.89485 | 0.00000 | 0.00000 | ||
3642 | 2002.01.17 01:30 | close | 1821 | 0.13 | 0.88400 | 0.00000 | 0.00000 | -14.07 | 10404.11 |
3643 | 2002.01.17 05:30 | sell | 1822 | 0.13 | 0.88240 | 0.00000 | 0.00000 | ||
3644 | 2002.01.17 10:00 | sell | 1823 | 0.13 | 0.88020 | 0.00000 | 0.00000 | ||
3645 | 2002.01.18 04:30 | close | 1822 | 0.13 | 0.88135 | 0.00000 | 0.00000 | 1.22 | 10405.33 |
3646 | 2002.01.18 04:30 | close | 1823 | 0.13 | 0.88135 | 0.00000 | 0.00000 | -1.64 | 10403.68 |
3647 | 2002.01.18 17:00 | buy | 1824 | 0.13 | 0.88385 | 0.00000 | 0.00000 | ||
3648 | 2002.01.18 19:30 | buy | 1825 | 0.13 | 0.88485 | 0.00000 | 0.00000 | ||
3649 | 2002.01.21 01:30 | buy | 1826 | 0.13 | 0.88635 | 0.00000 | 0.00000 | ||
3650 | 2002.01.22 10:30 | close | 1824 | 0.13 | 0.88460 | 0.00000 | 0.00000 | 0.95 | 10404.63 |
3651 | 2002.01.22 10:30 | close | 1826 | 0.13 | 0.88460 | 0.00000 | 0.00000 | -2.33 | 10402.30 |
3652 | 2002.01.22 10:30 | close | 1825 | 0.13 | 0.88460 | 0.00000 | 0.00000 | -0.35 | 10401.95 |
3653 | 2002.01.22 14:00 | sell | 1827 | 0.13 | 0.88340 | 0.00000 | 0.00000 | ||
3654 | 2002.01.22 17:00 | sell | 1828 | 0.13 | 0.88280 | 0.00000 | 0.00000 | ||
3655 | 2002.01.23 12:00 | close | 1827 | 0.13 | 0.88645 | 0.00000 | 0.00000 | -4.11 | 10397.83 |
3656 | 2002.01.23 12:00 | close | 1828 | 0.13 | 0.88645 | 0.00000 | 0.00000 | -4.89 | 10392.94 |
3657 | 2002.01.23 19:30 | sell | 1829 | 0.12 | 0.87780 | 0.00000 | 0.00000 | ||
3658 | 2002.01.23 20:00 | sell | 1830 | 0.12 | 0.87810 | 0.00000 | 0.00000 | ||
3659 | 2002.01.23 20:30 | sell | 1831 | 0.12 | 0.87750 | 0.00000 | 0.00000 | ||
3660 | 2002.01.23 21:00 | sell | 1832 | 0.12 | 0.87770 | 0.00000 | 0.00000 | ||
3661 | 2002.01.23 21:33 | sell | 1833 | 0.12 | 0.87770 | 0.00000 | 0.00000 | ||
3662 | 2002.01.23 22:00 | sell | 1834 | 0.12 | 0.87800 | 0.00000 | 0.00000 | ||
3663 | 2002.01.25 09:30 | close | 1829 | 0.12 | 0.87605 | 0.00000 | 0.00000 | 1.77 | 10394.71 |
3664 | 2002.01.25 09:30 | close | 1831 | 0.12 | 0.87605 | 0.00000 | 0.00000 | 1.41 | 10396.12 |
3665 | 2002.01.25 09:30 | close | 1833 | 0.12 | 0.87605 | 0.00000 | 0.00000 | 1.65 | 10397.76 |
3666 | 2002.01.25 09:30 | close | 1830 | 0.12 | 0.87605 | 0.00000 | 0.00000 | 2.13 | 10399.89 |
3667 | 2002.01.25 09:30 | close | 1834 | 0.12 | 0.87605 | 0.00000 | 0.00000 | 2.01 | 10401.90 |
3668 | 2002.01.25 09:30 | close | 1832 | 0.12 | 0.87605 | 0.00000 | 0.00000 | 1.65 | 10403.55 |
3669 | 2002.01.25 10:00 | sell | 1835 | 0.13 | 0.87550 | 0.00000 | 0.00000 | ||
3670 | 2002.01.25 11:30 | sell | 1836 | 0.13 | 0.86860 | 0.00000 | 0.00000 | ||
3671 | 2002.01.25 13:30 | sell | 1837 | 0.13 | 0.86670 | 0.00000 | 0.00000 | ||
3672 | 2002.01.25 14:30 | sell | 1838 | 0.13 | 0.86550 | 0.00000 | 0.00000 | ||
3673 | 2002.01.25 16:30 | sell | 1839 | 0.13 | 0.86440 | 0.00000 | 0.00000 | ||
3674 | 2002.01.28 13:00 | sell | 1840 | 0.13 | 0.85980 | 0.00000 | 0.00000 | ||
3675 | 2002.01.28 15:00 | sell | 1841 | 0.13 | 0.85800 | 0.00000 | 0.00000 | ||
3676 | 2002.01.28 15:30 | close | 1835 | 0.13 | 0.86025 | 0.00000 | 0.00000 | 19.68 | 10423.23 |
3677 | 2002.01.28 15:30 | close | 1837 | 0.13 | 0.86025 | 0.00000 | 0.00000 | 8.24 | 10431.46 |
3678 | 2002.01.28 15:30 | close | 1839 | 0.13 | 0.86025 | 0.00000 | 0.00000 | 5.25 | 10436.71 |
3679 | 2002.01.28 15:30 | close | 1841 | 0.13 | 0.86025 | 0.00000 | 0.00000 | -3.00 | 10433.71 |
3680 | 2002.01.28 15:30 | close | 1836 | 0.13 | 0.86025 | 0.00000 | 0.00000 | 10.71 | 10444.42 |
3681 | 2002.01.28 15:30 | close | 1840 | 0.13 | 0.86025 | 0.00000 | 0.00000 | -0.66 | 10443.76 |
3682 | 2002.01.28 15:30 | close | 1838 | 0.13 | 0.86025 | 0.00000 | 0.00000 | 6.68 | 10450.43 |
3683 | 2002.01.28 18:00 | sell | 1842 | 0.13 | 0.86050 | 0.00000 | 0.00000 | ||
3684 | 2002.01.29 12:00 | close | 1842 | 0.13 | 0.86175 | 0.00000 | 0.00000 | -1.77 | 10448.66 |
3685 | 2002.01.29 15:00 | buy | 1843 | 0.13 | 0.86245 | 0.00000 | 0.00000 | ||
3686 | 2002.01.29 18:00 | buy | 1844 | 0.13 | 0.86415 | 0.00000 | 0.00000 | ||
3687 | 2002.01.29 19:00 | close | 1843 | 0.13 | 0.86470 | 0.00000 | 0.00000 | 2.85 | 10451.51 |
3688 | 2002.01.29 19:00 | close | 1844 | 0.13 | 0.86470 | 0.00000 | 0.00000 | 0.64 | 10452.15 |
3689 | 2002.01.30 11:30 | buy | 1845 | 0.13 | 0.86575 | 0.00000 | 0.00000 | ||
3690 | 2002.01.31 14:00 | close | 1845 | 0.13 | 0.86400 | 0.00000 | 0.00000 | -2.28 | 10449.87 |
3691 | 2002.01.31 15:30 | sell | 1846 | 0.13 | 0.86170 | 0.00000 | 0.00000 | ||
3692 | 2002.01.31 17:30 | close | 1846 | 0.13 | 0.86245 | 0.00000 | 0.00000 | -1.05 | 10448.82 |
3693 | 2002.01.31 18:30 | sell | 1847 | 0.13 | 0.86010 | 0.00000 | 0.00000 | ||
3694 | 2002.01.31 21:30 | sell | 1848 | 0.13 | 0.85860 | 0.00000 | 0.00000 | ||
3695 | 2002.02.01 09:00 | sell | 1849 | 0.13 | 0.85850 | 0.00000 | 0.00000 | ||
3696 | 2002.02.01 11:00 | close | 1847 | 0.13 | 0.86035 | 0.00000 | 0.00000 | -0.47 | 10448.34 |
3697 | 2002.02.01 11:00 | close | 1849 | 0.13 | 0.86035 | 0.00000 | 0.00000 | -2.48 | 10445.86 |
3698 | 2002.02.01 11:00 | close | 1848 | 0.13 | 0.86035 | 0.00000 | 0.00000 | -2.42 | 10443.44 |
3699 | 2002.02.01 11:00 | buy | 1850 | 0.13 | 0.86035 | 0.00000 | 0.00000 | ||
3700 | 2002.02.01 14:00 | buy | 1851 | 0.13 | 0.86335 | 0.00000 | 0.00000 | ||
3701 | 2002.02.04 08:00 | close | 1850 | 0.13 | 0.86250 | 0.00000 | 0.00000 | 2.74 | 10446.18 |
3702 | 2002.02.04 08:00 | close | 1851 | 0.13 | 0.86250 | 0.00000 | 0.00000 | -1.16 | 10445.03 |
3703 | 2002.02.04 18:30 | buy | 1852 | 0.13 | 0.87045 | 0.00000 | 0.00000 | ||
3704 | 2002.02.04 19:00 | buy | 1853 | 0.13 | 0.87055 | 0.00000 | 0.00000 | ||
3705 | 2002.02.04 19:30 | buy | 1854 | 0.13 | 0.87025 | 0.00000 | 0.00000 | ||
3706 | 2002.02.04 20:00 | buy | 1855 | 0.13 | 0.86975 | 0.00000 | 0.00000 | ||
3707 | 2002.02.05 20:00 | close | 1852 | 0.13 | 0.86540 | 0.00000 | 0.00000 | -6.62 | 10438.41 |
3708 | 2002.02.05 20:00 | close | 1854 | 0.13 | 0.86540 | 0.00000 | 0.00000 | -6.36 | 10432.05 |
3709 | 2002.02.05 20:00 | close | 1853 | 0.13 | 0.86540 | 0.00000 | 0.00000 | -6.75 | 10425.30 |
3710 | 2002.02.05 20:00 | close | 1855 | 0.13 | 0.86540 | 0.00000 | 0.00000 | -5.71 | 10419.60 |
3711 | 2002.02.06 06:30 | buy | 1856 | 0.13 | 0.86715 | 0.00000 | 0.00000 | ||
3712 | 2002.02.06 17:30 | buy | 1857 | 0.13 | 0.86895 | 0.00000 | 0.00000 | ||
3713 | 2002.02.06 19:00 | close | 1856 | 0.13 | 0.86880 | 0.00000 | 0.00000 | 2.07 | 10421.67 |
3714 | 2002.02.06 19:00 | close | 1857 | 0.13 | 0.86880 | 0.00000 | 0.00000 | -0.27 | 10421.40 |
3715 | 2002.02.06 23:00 | buy | 1858 | 0.13 | 0.86805 | 0.00000 | 0.00000 | ||
3716 | 2002.02.07 11:00 | close | 1858 | 0.13 | 0.86720 | 0.00000 | 0.00000 | -1.11 | 10420.29 |
3717 | 2002.02.07 16:30 | buy | 1859 | 0.13 | 0.86855 | 0.00000 | 0.00000 | ||
3718 | 2002.02.07 17:30 | close | 1859 | 0.13 | 0.86800 | 0.00000 | 0.00000 | -0.79 | 10419.50 |
3719 | 2002.02.07 19:30 | buy | 1860 | 0.13 | 0.86965 | 0.00000 | 0.00000 | ||
3720 | 2002.02.07 20:30 | buy | 1861 | 0.13 | 0.87115 | 0.00000 | 0.00000 | ||
3721 | 2002.02.08 09:30 | buy | 1862 | 0.13 | 0.87285 | 0.00000 | 0.00000 | ||
3722 | 2002.02.08 13:00 | buy | 1863 | 0.13 | 0.87485 | 0.00000 | 0.00000 | ||
3723 | 2002.02.08 13:30 | close | 1860 | 0.13 | 0.87380 | 0.00000 | 0.00000 | 5.34 | 10424.84 |
3724 | 2002.02.08 13:30 | close | 1862 | 0.13 | 0.87380 | 0.00000 | 0.00000 | 1.16 | 10426.00 |
3725 | 2002.02.08 13:30 | close | 1861 | 0.13 | 0.87380 | 0.00000 | 0.00000 | 3.39 | 10429.39 |
3726 | 2002.02.08 13:30 | close | 1863 | 0.13 | 0.87380 | 0.00000 | 0.00000 | -1.44 | 10427.95 |
3727 | 2002.02.08 16:30 | buy | 1864 | 0.13 | 0.87355 | 0.00000 | 0.00000 | ||
3728 | 2002.02.11 12:00 | buy | 1865 | 0.13 | 0.87725 | 0.00000 | 0.00000 | ||
3729 | 2002.02.11 14:00 | buy | 1866 | 0.13 | 0.87895 | 0.00000 | 0.00000 | ||
3730 | 2002.02.13 13:00 | close | 1864 | 0.13 | 0.87500 | 0.00000 | 0.00000 | 1.88 | 10429.83 |
3731 | 2002.02.13 13:00 | close | 1866 | 0.13 | 0.87500 | 0.00000 | 0.00000 | -5.16 | 10424.67 |
3732 | 2002.02.13 13:00 | close | 1865 | 0.13 | 0.87500 | 0.00000 | 0.00000 | -2.95 | 10421.71 |
3733 | 2002.02.13 13:00 | sell | 1867 | 0.13 | 0.87500 | 0.00000 | 0.00000 | ||
3734 | 2002.02.13 15:00 | sell | 1868 | 0.13 | 0.87280 | 0.00000 | 0.00000 | ||
3735 | 2002.02.13 15:30 | close | 1867 | 0.13 | 0.87375 | 0.00000 | 0.00000 | 1.55 | 10423.26 |
3736 | 2002.02.13 15:30 | close | 1868 | 0.13 | 0.87375 | 0.00000 | 0.00000 | -1.31 | 10421.95 |
3737 | 2002.02.14 08:00 | sell | 1869 | 0.13 | 0.87130 | 0.00000 | 0.00000 | ||
3738 | 2002.02.14 13:30 | sell | 1870 | 0.13 | 0.86880 | 0.00000 | 0.00000 | ||
3739 | 2002.02.14 14:30 | close | 1869 | 0.13 | 0.87015 | 0.00000 | 0.00000 | 1.42 | 10423.37 |
3740 | 2002.02.14 14:30 | close | 1870 | 0.13 | 0.87015 | 0.00000 | 0.00000 | -1.83 | 10421.54 |
3741 | 2002.02.14 17:30 | buy | 1871 | 0.13 | 0.87165 | 0.00000 | 0.00000 | ||
3742 | 2002.02.14 19:00 | buy | 1872 | 0.13 | 0.87355 | 0.00000 | 0.00000 | ||
3743 | 2002.02.19 18:00 | buy | 1873 | 0.13 | 0.87675 | 0.00000 | 0.00000 | ||
3744 | 2002.02.19 19:30 | buy | 1874 | 0.13 | 0.87745 | 0.00000 | 0.00000 | ||
3745 | 2002.02.20 08:30 | close | 1871 | 0.13 | 0.87700 | 0.00000 | 0.00000 | 6.97 | 10428.51 |
3746 | 2002.02.20 08:30 | close | 1873 | 0.13 | 0.87700 | 0.00000 | 0.00000 | 0.27 | 10428.79 |
3747 | 2002.02.20 08:30 | close | 1872 | 0.13 | 0.87700 | 0.00000 | 0.00000 | 4.50 | 10433.29 |
3748 | 2002.02.20 08:30 | close | 1874 | 0.13 | 0.87700 | 0.00000 | 0.00000 | -0.64 | 10432.65 |
3749 | 2002.02.20 10:30 | sell | 1875 | 0.13 | 0.87570 | 0.00000 | 0.00000 | ||
3750 | 2002.02.20 13:00 | close | 1875 | 0.13 | 0.87535 | 0.00000 | 0.00000 | 0.38 | 10433.03 |
3751 | 2002.02.21 11:00 | buy | 1876 | 0.13 | 0.87085 | 0.00000 | 0.00000 | ||
3752 | 2002.02.22 14:30 | buy | 1877 | 0.13 | 0.87455 | 0.00000 | 0.00000 | ||
3753 | 2002.02.22 15:30 | close | 1876 | 0.13 | 0.87450 | 0.00000 | 0.00000 | 4.69 | 10437.72 |
3754 | 2002.02.22 15:30 | close | 1877 | 0.13 | 0.87450 | 0.00000 | 0.00000 | -0.14 | 10437.58 |
3755 | 2002.02.22 16:00 | buy | 1878 | 0.13 | 0.87515 | 0.00000 | 0.00000 | ||
3756 | 2002.02.22 16:30 | buy | 1879 | 0.13 | 0.87595 | 0.00000 | 0.00000 | ||
3757 | 2002.02.22 17:00 | buy | 1880 | 0.13 | 0.87765 | 0.00000 | 0.00000 | ||
3758 | 2002.02.22 17:30 | buy | 1881 | 0.13 | 0.87645 | 0.00000 | 0.00000 | ||
3759 | 2002.02.25 06:30 | close | 1878 | 0.13 | 0.87440 | 0.00000 | 0.00000 | -1.03 | 10436.56 |
3760 | 2002.02.25 06:30 | close | 1880 | 0.13 | 0.87440 | 0.00000 | 0.00000 | -4.28 | 10432.28 |
3761 | 2002.02.25 06:30 | close | 1879 | 0.13 | 0.87440 | 0.00000 | 0.00000 | -2.07 | 10430.21 |
3762 | 2002.02.25 06:30 | close | 1881 | 0.13 | 0.87440 | 0.00000 | 0.00000 | -2.72 | 10427.49 |
3763 | 2002.02.26 11:30 | sell | 1882 | 0.13 | 0.86950 | 0.00000 | 0.00000 | ||
3764 | 2002.02.26 13:30 | close | 1882 | 0.13 | 0.86855 | 0.00000 | 0.00000 | 1.16 | 10428.65 |
3765 | 2002.02.26 17:30 | sell | 1883 | 0.13 | 0.86860 | 0.00000 | 0.00000 | ||
3766 | 2002.02.26 19:00 | sell | 1884 | 0.13 | 0.86260 | 0.00000 | 0.00000 | ||
3767 | 2002.02.27 09:30 | close | 1883 | 0.13 | 0.86405 | 0.00000 | 0.00000 | 5.77 | 10434.42 |
3768 | 2002.02.27 09:30 | close | 1884 | 0.13 | 0.86405 | 0.00000 | 0.00000 | -2.03 | 10432.39 |
3769 | 2002.02.27 12:30 | buy | 1885 | 0.13 | 0.86555 | 0.00000 | 0.00000 | ||
3770 | 2002.02.27 17:00 | close | 1885 | 0.13 | 0.86390 | 0.00000 | 0.00000 | -2.22 | 10430.17 |
3771 | 2002.02.27 17:30 | sell | 1886 | 0.13 | 0.86380 | 0.00000 | 0.00000 | ||
3772 | 2002.02.28 07:00 | close | 1886 | 0.13 | 0.86455 | 0.00000 | 0.00000 | -1.27 | 10428.90 |
3773 | 2002.02.28 09:30 | buy | 1887 | 0.13 | 0.86605 | 0.00000 | 0.00000 | ||
3774 | 2002.02.28 19:00 | close | 1887 | 0.13 | 0.86700 | 0.00000 | 0.00000 | 1.16 | 10430.06 |
3775 | 2002.03.01 07:30 | sell | 1888 | 0.13 | 0.86730 | 0.00000 | 0.00000 | ||
3776 | 2002.03.01 08:00 | close | 1888 | 0.13 | 0.86735 | 0.00000 | 0.00000 | -0.14 | 10429.92 |
3777 | 2002.03.01 13:00 | sell | 1889 | 0.13 | 0.86740 | 0.00000 | 0.00000 | ||
3778 | 2002.03.01 17:00 | sell | 1890 | 0.13 | 0.86570 | 0.00000 | 0.00000 | ||
3779 | 2002.03.01 18:00 | close | 1889 | 0.13 | 0.86525 | 0.00000 | 0.00000 | 2.72 | 10432.64 |
3780 | 2002.03.01 18:00 | close | 1890 | 0.13 | 0.86525 | 0.00000 | 0.00000 | 0.51 | 10433.15 |
3781 | 2002.03.01 19:30 | sell | 1891 | 0.13 | 0.86490 | 0.00000 | 0.00000 | ||
3782 | 2002.03.04 15:00 | close | 1891 | 0.13 | 0.86695 | 0.00000 | 0.00000 | -2.81 | 10430.33 |
3783 | 2002.03.04 15:30 | buy | 1892 | 0.13 | 0.86645 | 0.00000 | 0.00000 | ||
3784 | 2002.03.04 17:00 | buy | 1893 | 0.13 | 0.86915 | 0.00000 | 0.00000 | ||
3785 | 2002.03.04 18:00 | buy | 1894 | 0.13 | 0.87095 | 0.00000 | 0.00000 | ||
3786 | 2002.03.04 18:30 | close | 1892 | 0.13 | 0.87030 | 0.00000 | 0.00000 | 4.93 | 10435.26 |
3787 | 2002.03.04 18:30 | close | 1894 | 0.13 | 0.87030 | 0.00000 | 0.00000 | -0.92 | 10434.34 |
3788 | 2002.03.04 18:30 | close | 1893 | 0.13 | 0.87030 | 0.00000 | 0.00000 | 1.42 | 10435.76 |
3789 | 2002.03.05 12:00 | sell | 1895 | 0.13 | 0.86900 | 0.00000 | 0.00000 | ||
3790 | 2002.03.05 13:30 | close | 1895 | 0.13 | 0.86905 | 0.00000 | 0.00000 | -0.14 | 10435.62 |
3791 | 2002.03.05 14:30 | sell | 1896 | 0.13 | 0.86850 | 0.00000 | 0.00000 | ||
3792 | 2002.03.05 16:00 | sell | 1897 | 0.13 | 0.86690 | 0.00000 | 0.00000 | ||
3793 | 2002.03.07 15:00 | close | 1896 | 0.13 | 0.87685 | 0.00000 | 0.00000 | -11.22 | 10424.40 |
3794 | 2002.03.07 15:00 | close | 1897 | 0.13 | 0.87685 | 0.00000 | 0.00000 | -13.30 | 10411.09 |
3795 | 2002.03.07 16:00 | buy | 1898 | 0.13 | 0.87915 | 0.00000 | 0.00000 | ||
3796 | 2002.03.07 17:30 | buy | 1899 | 0.13 | 0.87915 | 0.00000 | 0.00000 | ||
3797 | 2002.03.07 19:30 | buy | 1900 | 0.13 | 0.88285 | 0.00000 | 0.00000 | ||
3798 | 2002.03.08 15:30 | close | 1898 | 0.13 | 0.87720 | 0.00000 | 0.00000 | -2.59 | 10408.51 |
3799 | 2002.03.08 15:30 | close | 1900 | 0.13 | 0.87720 | 0.00000 | 0.00000 | -7.40 | 10401.11 |
3800 | 2002.03.08 15:30 | close | 1899 | 0.13 | 0.87720 | 0.00000 | 0.00000 | -2.59 | 10398.52 |
3801 | 2002.03.08 15:30 | sell | 1901 | 0.13 | 0.87720 | 0.00000 | 0.00000 | ||
3802 | 2002.03.08 16:30 | sell | 1902 | 0.13 | 0.87570 | 0.00000 | 0.00000 | ||
3803 | 2002.03.08 20:30 | sell | 1903 | 0.13 | 0.87270 | 0.00000 | 0.00000 | ||
3804 | 2002.03.11 20:00 | close | 1901 | 0.13 | 0.87675 | 0.00000 | 0.00000 | 0.44 | 10398.96 |
3805 | 2002.03.11 20:00 | close | 1903 | 0.13 | 0.87675 | 0.00000 | 0.00000 | -5.41 | 10393.55 |
3806 | 2002.03.11 20:00 | close | 1902 | 0.13 | 0.87675 | 0.00000 | 0.00000 | -1.51 | 10392.03 |
3807 | 2002.03.11 20:00 | buy | 1904 | 0.13 | 0.87675 | 0.00000 | 0.00000 | ||
3808 | 2002.03.13 18:00 | close | 1904 | 0.13 | 0.87710 | 0.00000 | 0.00000 | 0.43 | 10392.46 |
3809 | 2002.03.13 20:00 | buy | 1905 | 0.12 | 0.87715 | 0.00000 | 0.00000 | ||
3810 | 2002.03.14 08:30 | buy | 1906 | 0.12 | 0.87795 | 0.00000 | 0.00000 | ||
3811 | 2002.03.14 09:30 | buy | 1907 | 0.12 | 0.87965 | 0.00000 | 0.00000 | ||
3812 | 2002.03.14 11:00 | close | 1905 | 0.12 | 0.88090 | 0.00000 | 0.00000 | 4.50 | 10396.96 |
3813 | 2002.03.14 11:00 | close | 1907 | 0.12 | 0.88090 | 0.00000 | 0.00000 | 1.44 | 10398.40 |
3814 | 2002.03.14 11:00 | close | 1906 | 0.12 | 0.88090 | 0.00000 | 0.00000 | 3.48 | 10401.88 |
3815 | 2002.03.14 19:00 | buy | 1908 | 0.13 | 0.88225 | 0.00000 | 0.00000 | ||
3816 | 2002.03.15 02:00 | buy | 1909 | 0.13 | 0.88335 | 0.00000 | 0.00000 | ||
3817 | 2002.03.15 04:00 | close | 1908 | 0.13 | 0.88360 | 0.00000 | 0.00000 | 1.70 | 10403.58 |
3818 | 2002.03.15 04:00 | close | 1909 | 0.13 | 0.88360 | 0.00000 | 0.00000 | 0.25 | 10403.83 |
3819 | 2002.03.15 11:00 | sell | 1910 | 0.13 | 0.88300 | 0.00000 | 0.00000 | ||
3820 | 2002.03.15 16:00 | close | 1910 | 0.13 | 0.88515 | 0.00000 | 0.00000 | -2.87 | 10400.96 |
3821 | 2002.03.15 16:30 | buy | 1911 | 0.13 | 0.88505 | 0.00000 | 0.00000 | ||
3822 | 2002.03.18 18:30 | close | 1911 | 0.13 | 0.88220 | 0.00000 | 0.00000 | -3.76 | 10397.21 |
3823 | 2002.03.19 14:30 | buy | 1912 | 0.12 | 0.88315 | 0.00000 | 0.00000 | ||
3824 | 2002.03.20 17:00 | buy | 1913 | 0.12 | 0.88425 | 0.00000 | 0.00000 | ||
3825 | 2002.03.20 23:00 | buy | 1914 | 0.12 | 0.88565 | 0.00000 | 0.00000 | ||
3826 | 2002.03.21 14:00 | close | 1912 | 0.12 | 0.88240 | 0.00000 | 0.00000 | -0.88 | 10396.33 |
3827 | 2002.03.21 14:00 | close | 1914 | 0.12 | 0.88240 | 0.00000 | 0.00000 | -3.90 | 10392.44 |
3828 | 2002.03.21 14:00 | close | 1913 | 0.12 | 0.88240 | 0.00000 | 0.00000 | -2.22 | 10390.22 |
3829 | 2002.03.21 14:00 | sell | 1915 | 0.12 | 0.88240 | 0.00000 | 0.00000 | ||
3830 | 2002.03.21 15:30 | close | 1915 | 0.12 | 0.88215 | 0.00000 | 0.00000 | 0.24 | 10390.46 |
3831 | 2002.03.21 20:30 | sell | 1916 | 0.12 | 0.88230 | 0.00000 | 0.00000 | ||
3832 | 2002.03.22 09:30 | sell | 1917 | 0.12 | 0.88090 | 0.00000 | 0.00000 | ||
3833 | 2002.03.22 10:00 | close | 1916 | 0.12 | 0.88105 | 0.00000 | 0.00000 | 1.37 | 10391.83 |
3834 | 2002.03.22 10:00 | close | 1917 | 0.12 | 0.88105 | 0.00000 | 0.00000 | -0.24 | 10391.59 |
3835 | 2002.03.22 16:00 | sell | 1918 | 0.12 | 0.87950 | 0.00000 | 0.00000 | ||
3836 | 2002.03.22 19:00 | sell | 1919 | 0.12 | 0.87560 | 0.00000 | 0.00000 | ||
3837 | 2002.03.22 19:30 | close | 1918 | 0.12 | 0.87755 | 0.00000 | 0.00000 | 2.28 | 10393.87 |
3838 | 2002.03.22 19:30 | close | 1919 | 0.12 | 0.87755 | 0.00000 | 0.00000 | -2.40 | 10391.47 |
3839 | 2002.03.25 00:30 | sell | 1920 | 0.12 | 0.87690 | 0.00000 | 0.00000 | ||
3840 | 2002.03.25 03:30 | sell | 1921 | 0.12 | 0.87630 | 0.00000 | 0.00000 | ||
3841 | 2002.03.26 12:30 | sell | 1922 | 0.12 | 0.87470 | 0.00000 | 0.00000 | ||
3842 | 2002.03.26 13:30 | sell | 1923 | 0.12 | 0.87350 | 0.00000 | 0.00000 | ||
3843 | 2002.03.26 14:00 | close | 1920 | 0.12 | 0.87415 | 0.00000 | 0.00000 | 3.17 | 10394.64 |
3844 | 2002.03.26 14:00 | close | 1922 | 0.12 | 0.87415 | 0.00000 | 0.00000 | 0.60 | 10395.24 |
3845 | 2002.03.26 14:00 | close | 1921 | 0.12 | 0.87415 | 0.00000 | 0.00000 | 2.45 | 10397.69 |
3846 | 2002.03.26 14:00 | close | 1923 | 0.12 | 0.87415 | 0.00000 | 0.00000 | -0.84 | 10396.85 |
3847 | 2002.03.26 16:00 | buy | 1924 | 0.12 | 0.87825 | 0.00000 | 0.00000 | ||
3848 | 2002.03.29 18:30 | close | 1924 | 0.12 | 0.87130 | 0.00000 | 0.00000 | -8.29 | 10388.56 |
3849 | 2002.04.01 15:00 | buy | 1925 | 0.12 | 0.87935 | 0.00000 | 0.00000 | ||
3850 | 2002.04.01 15:30 | buy | 1926 | 0.12 | 0.88015 | 0.00000 | 0.00000 | ||
3851 | 2002.04.01 16:00 | buy | 1927 | 0.12 | 0.87975 | 0.00000 | 0.00000 | ||
3852 | 2002.04.01 16:30 | buy | 1928 | 0.12 | 0.88125 | 0.00000 | 0.00000 | ||
3853 | 2002.04.01 17:00 | buy | 1929 | 0.12 | 0.88125 | 0.00000 | 0.00000 | ||
3854 | 2002.04.01 17:30 | buy | 1930 | 0.12 | 0.88095 | 0.00000 | 0.00000 | ||
3855 | 2002.04.01 18:00 | buy | 1931 | 0.12 | 0.88085 | 0.00000 | 0.00000 | ||
3856 | 2002.04.01 18:30 | buy | 1932 | 0.12 | 0.88135 | 0.00000 | 0.00000 | ||
3857 | 2002.04.02 08:30 | close | 1925 | 0.12 | 0.87810 | 0.00000 | 0.00000 | -1.54 | 10387.02 |
3858 | 2002.04.02 08:30 | close | 1927 | 0.12 | 0.87810 | 0.00000 | 0.00000 | -2.02 | 10385.00 |
3859 | 2002.04.02 08:30 | close | 1929 | 0.12 | 0.87810 | 0.00000 | 0.00000 | -3.82 | 10381.18 |
3860 | 2002.04.02 08:30 | close | 1931 | 0.12 | 0.87810 | 0.00000 | 0.00000 | -3.34 | 10377.84 |
3861 | 2002.04.02 08:30 | close | 1926 | 0.12 | 0.87810 | 0.00000 | 0.00000 | -2.50 | 10375.35 |
3862 | 2002.04.02 08:30 | close | 1930 | 0.12 | 0.87810 | 0.00000 | 0.00000 | -3.46 | 10371.89 |
3863 | 2002.04.02 08:30 | close | 1928 | 0.12 | 0.87810 | 0.00000 | 0.00000 | -3.82 | 10368.07 |
3864 | 2002.04.02 08:30 | close | 1932 | 0.12 | 0.87810 | 0.00000 | 0.00000 | -3.94 | 10364.13 |
3865 | 2002.04.02 09:00 | sell | 1933 | 0.12 | 0.87770 | 0.00000 | 0.00000 | ||
3866 | 2002.04.02 09:30 | close | 1933 | 0.12 | 0.87845 | 0.00000 | 0.00000 | -0.96 | 10363.17 |
3867 | 2002.04.02 14:00 | buy | 1934 | 0.12 | 0.88005 | 0.00000 | 0.00000 | ||
3868 | 2002.04.02 16:30 | close | 1934 | 0.12 | 0.88100 | 0.00000 | 0.00000 | 1.08 | 10364.25 |
3869 | 2002.04.02 17:00 | sell | 1935 | 0.12 | 0.87840 | 0.00000 | 0.00000 | ||
3870 | 2002.04.04 18:30 | close | 1935 | 0.12 | 0.87845 | 0.00000 | 0.00000 | -0.39 | 10363.86 |
3871 | 2002.04.04 19:00 | sell | 1936 | 0.12 | 0.87840 | 0.00000 | 0.00000 | ||
3872 | 2002.04.04 19:30 | sell | 1937 | 0.12 | 0.87840 | 0.00000 | 0.00000 | ||
3873 | 2002.04.04 20:00 | sell | 1938 | 0.12 | 0.87840 | 0.00000 | 0.00000 | ||
3874 | 2002.04.05 16:30 | close | 1936 | 0.12 | 0.88085 | 0.00000 | 0.00000 | -3.07 | 10360.79 |
3875 | 2002.04.05 16:30 | close | 1938 | 0.12 | 0.88085 | 0.00000 | 0.00000 | -3.07 | 10357.72 |
3876 | 2002.04.05 16:30 | close | 1937 | 0.12 | 0.88085 | 0.00000 | 0.00000 | -3.07 | 10354.65 |
3877 | 2002.04.05 21:30 | sell | 1939 | 0.12 | 0.87900 | 0.00000 | 0.00000 | ||
3878 | 2002.04.08 05:30 | close | 1939 | 0.12 | 0.87815 | 0.00000 | 0.00000 | 0.89 | 10355.55 |
3879 | 2002.04.08 14:30 | sell | 1940 | 0.12 | 0.87740 | 0.00000 | 0.00000 | ||
3880 | 2002.04.08 16:30 | sell | 1941 | 0.12 | 0.87570 | 0.00000 | 0.00000 | ||
3881 | 2002.04.08 19:00 | sell | 1942 | 0.12 | 0.87410 | 0.00000 | 0.00000 | ||
3882 | 2002.04.09 09:00 | close | 1940 | 0.12 | 0.87445 | 0.00000 | 0.00000 | 3.41 | 10358.96 |
3883 | 2002.04.09 09:00 | close | 1942 | 0.12 | 0.87445 | 0.00000 | 0.00000 | -0.55 | 10358.41 |
3884 | 2002.04.09 09:00 | close | 1941 | 0.12 | 0.87445 | 0.00000 | 0.00000 | 1.37 | 10359.78 |
3885 | 2002.04.09 13:00 | buy | 1943 | 0.12 | 0.87685 | 0.00000 | 0.00000 | ||
3886 | 2002.04.09 18:00 | buy | 1944 | 0.12 | 0.87965 | 0.00000 | 0.00000 | ||
3887 | 2002.04.09 18:30 | close | 1943 | 0.12 | 0.87900 | 0.00000 | 0.00000 | 2.52 | 10362.30 |
3888 | 2002.04.09 18:30 | close | 1944 | 0.12 | 0.87900 | 0.00000 | 0.00000 | -0.84 | 10361.46 |
3889 | 2002.04.09 21:00 | buy | 1945 | 0.12 | 0.88085 | 0.00000 | 0.00000 | ||
3890 | 2002.04.11 07:00 | close | 1945 | 0.12 | 0.87920 | 0.00000 | 0.00000 | -1.96 | 10359.51 |
3891 | 2002.04.11 15:30 | buy | 1946 | 0.12 | 0.88395 | 0.00000 | 0.00000 | ||
3892 | 2002.04.11 17:00 | buy | 1947 | 0.12 | 0.88365 | 0.00000 | 0.00000 | ||
3893 | 2002.04.11 17:30 | buy | 1948 | 0.12 | 0.88445 | 0.00000 | 0.00000 | ||
3894 | 2002.04.11 18:00 | close | 1946 | 0.12 | 0.88290 | 0.00000 | 0.00000 | -1.32 | 10358.19 |
3895 | 2002.04.11 18:00 | close | 1948 | 0.12 | 0.88290 | 0.00000 | 0.00000 | -1.92 | 10356.27 |
3896 | 2002.04.11 18:00 | close | 1947 | 0.12 | 0.88290 | 0.00000 | 0.00000 | -0.96 | 10355.31 |
3897 | 2002.04.11 18:30 | buy | 1949 | 0.12 | 0.88455 | 0.00000 | 0.00000 | ||
3898 | 2002.04.11 20:00 | close | 1949 | 0.12 | 0.88280 | 0.00000 | 0.00000 | -2.16 | 10353.15 |
3899 | 2002.04.12 09:00 | sell | 1950 | 0.12 | 0.88070 | 0.00000 | 0.00000 | ||
3900 | 2002.04.12 16:00 | sell | 1951 | 0.12 | 0.87880 | 0.00000 | 0.00000 | ||
3901 | 2002.04.15 16:00 | close | 1950 | 0.12 | 0.87995 | 0.00000 | 0.00000 | 0.77 | 10353.92 |
3902 | 2002.04.15 16:00 | close | 1951 | 0.12 | 0.87995 | 0.00000 | 0.00000 | -1.51 | 10352.41 |
3903 | 2002.04.15 21:00 | sell | 1952 | 0.12 | 0.88050 | 0.00000 | 0.00000 | ||
3904 | 2002.04.15 23:00 | sell | 1953 | 0.12 | 0.87950 | 0.00000 | 0.00000 | ||
3905 | 2002.04.18 11:00 | close | 1952 | 0.12 | 0.89035 | 0.00000 | 0.00000 | -12.22 | 10340.19 |
3906 | 2002.04.18 11:00 | close | 1953 | 0.12 | 0.89035 | 0.00000 | 0.00000 | -13.42 | 10326.77 |
3907 | 2002.04.18 15:30 | buy | 1954 | 0.12 | 0.89145 | 0.00000 | 0.00000 | ||
3908 | 2002.04.24 12:30 | close | 1954 | 0.12 | 0.88930 | 0.00000 | 0.00000 | -2.56 | 10324.22 |
3909 | 2002.04.24 15:00 | buy | 1955 | 0.12 | 0.89085 | 0.00000 | 0.00000 | ||
3910 | 2002.04.24 16:30 | close | 1955 | 0.12 | 0.89120 | 0.00000 | 0.00000 | 0.36 | 10324.58 |
3911 | 2002.04.25 10:00 | buy | 1956 | 0.12 | 0.89505 | 0.00000 | 0.00000 | ||
3912 | 2002.04.25 11:00 | close | 1956 | 0.12 | 0.89470 | 0.00000 | 0.00000 | -0.48 | 10324.10 |
3913 | 2002.04.25 12:00 | buy | 1957 | 0.12 | 0.89785 | 0.00000 | 0.00000 | ||
3914 | 2002.04.25 12:30 | buy | 1958 | 0.12 | 0.89795 | 0.00000 | 0.00000 | ||
3915 | 2002.04.25 13:00 | buy | 1959 | 0.12 | 0.89875 | 0.00000 | 0.00000 | ||
3916 | 2002.04.25 13:30 | buy | 1960 | 0.12 | 0.89805 | 0.00000 | 0.00000 | ||
3917 | 2002.04.25 15:00 | buy | 1961 | 0.12 | 0.89745 | 0.00000 | 0.00000 | ||
3918 | 2002.04.26 19:30 | close | 1957 | 0.12 | 0.90080 | 0.00000 | 0.00000 | 3.50 | 10327.60 |
3919 | 2002.04.26 19:30 | close | 1959 | 0.12 | 0.90080 | 0.00000 | 0.00000 | 2.42 | 10330.02 |
3920 | 2002.04.26 19:30 | close | 1961 | 0.12 | 0.90080 | 0.00000 | 0.00000 | 3.98 | 10334.00 |
3921 | 2002.04.26 19:30 | close | 1958 | 0.12 | 0.90080 | 0.00000 | 0.00000 | 3.38 | 10337.38 |
3922 | 2002.04.26 19:30 | close | 1960 | 0.12 | 0.90080 | 0.00000 | 0.00000 | 3.26 | 10340.64 |
3923 | 2002.04.29 11:30 | buy | 1962 | 0.12 | 0.90395 | 0.00000 | 0.00000 | ||
3924 | 2002.04.29 13:30 | close | 1962 | 0.12 | 0.90340 | 0.00000 | 0.00000 | -0.72 | 10339.92 |
3925 | 2002.04.29 16:00 | sell | 1963 | 0.12 | 0.90170 | 0.00000 | 0.00000 | ||
3926 | 2002.04.30 10:00 | close | 1963 | 0.12 | 0.90375 | 0.00000 | 0.00000 | -2.59 | 10337.33 |
3927 | 2002.04.30 15:30 | sell | 1964 | 0.12 | 0.90160 | 0.00000 | 0.00000 | ||
3928 | 2002.04.30 18:00 | close | 1964 | 0.12 | 0.90065 | 0.00000 | 0.00000 | 1.08 | 10338.41 |
3929 | 2002.04.30 20:00 | sell | 1965 | 0.12 | 0.90060 | 0.00000 | 0.00000 | ||
3930 | 2002.05.02 11:30 | close | 1965 | 0.12 | 0.90615 | 0.00000 | 0.00000 | -6.99 | 10331.42 |
3931 | 2002.05.02 16:30 | sell | 1966 | 0.12 | 0.90390 | 0.00000 | 0.00000 | ||
3932 | 2002.05.02 17:30 | sell | 1967 | 0.12 | 0.90340 | 0.00000 | 0.00000 | ||
3933 | 2002.05.02 20:00 | sell | 1968 | 0.12 | 0.90220 | 0.00000 | 0.00000 | ||
3934 | 2002.05.03 10:30 | close | 1966 | 0.12 | 0.90565 | 0.00000 | 0.00000 | -2.23 | 10329.19 |
3935 | 2002.05.03 10:30 | close | 1968 | 0.12 | 0.90565 | 0.00000 | 0.00000 | -4.27 | 10324.93 |
3936 | 2002.05.03 10:30 | close | 1967 | 0.12 | 0.90565 | 0.00000 | 0.00000 | -2.83 | 10322.10 |
3937 | 2002.05.03 10:30 | buy | 1969 | 0.12 | 0.90565 | 0.00000 | 0.00000 | ||
3938 | 2002.05.03 12:30 | close | 1969 | 0.12 | 0.90620 | 0.00000 | 0.00000 | 0.60 | 10322.70 |
3939 | 2002.05.03 16:30 | buy | 1970 | 0.12 | 0.91245 | 0.00000 | 0.00000 | ||
3940 | 2002.05.03 17:00 | buy | 1971 | 0.12 | 0.91305 | 0.00000 | 0.00000 | ||
3941 | 2002.05.03 17:30 | buy | 1972 | 0.12 | 0.91345 | 0.00000 | 0.00000 | ||
3942 | 2002.05.03 18:00 | buy | 1973 | 0.12 | 0.91385 | 0.00000 | 0.00000 | ||
3943 | 2002.05.03 18:30 | buy | 1974 | 0.12 | 0.91525 | 0.00000 | 0.00000 | ||
3944 | 2002.05.03 19:00 | buy | 1975 | 0.12 | 0.91695 | 0.00000 | 0.00000 | ||
3945 | 2002.05.03 19:30 | buy | 1976 | 0.12 | 0.91655 | 0.00000 | 0.00000 | ||
3946 | 2002.05.03 20:00 | buy | 1977 | 0.12 | 0.91715 | 0.00000 | 0.00000 | ||
3947 | 2002.05.06 15:00 | close | 1970 | 0.12 | 0.91370 | 0.00000 | 0.00000 | 1.46 | 10324.16 |
3948 | 2002.05.06 15:00 | close | 1972 | 0.12 | 0.91370 | 0.00000 | 0.00000 | 0.26 | 10324.42 |
3949 | 2002.05.06 15:00 | close | 1974 | 0.12 | 0.91370 | 0.00000 | 0.00000 | -1.90 | 10322.52 |
3950 | 2002.05.06 15:00 | close | 1976 | 0.12 | 0.91370 | 0.00000 | 0.00000 | -3.46 | 10319.06 |
3951 | 2002.05.06 15:00 | close | 1971 | 0.12 | 0.91370 | 0.00000 | 0.00000 | 0.74 | 10319.80 |
3952 | 2002.05.06 15:00 | close | 1975 | 0.12 | 0.91370 | 0.00000 | 0.00000 | -3.94 | 10315.87 |
3953 | 2002.05.06 15:00 | close | 1973 | 0.12 | 0.91370 | 0.00000 | 0.00000 | -0.22 | 10315.65 |
3954 | 2002.05.06 15:00 | close | 1977 | 0.12 | 0.91370 | 0.00000 | 0.00000 | -4.18 | 10311.47 |
3955 | 2002.05.06 16:30 | buy | 1978 | 0.12 | 0.91595 | 0.00000 | 0.00000 | ||
3956 | 2002.05.06 22:30 | buy | 1979 | 0.12 | 0.91835 | 0.00000 | 0.00000 | ||
3957 | 2002.05.09 06:30 | close | 1978 | 0.12 | 0.90560 | 0.00000 | 0.00000 | -12.37 | 10299.09 |
3958 | 2002.05.09 06:30 | close | 1979 | 0.12 | 0.90560 | 0.00000 | 0.00000 | -15.25 | 10283.84 |
3959 | 2002.05.09 10:00 | sell | 1980 | 0.12 | 0.90430 | 0.00000 | 0.00000 | ||
3960 | 2002.05.13 16:00 | close | 1980 | 0.12 | 0.91185 | 0.00000 | 0.00000 | -9.26 | 10274.58 |
3961 | 2002.05.14 02:30 | sell | 1981 | 0.12 | 0.91080 | 0.00000 | 0.00000 | ||
3962 | 2002.05.14 05:00 | sell | 1982 | 0.12 | 0.90980 | 0.00000 | 0.00000 | ||
3963 | 2002.05.14 07:30 | sell | 1983 | 0.12 | 0.90850 | 0.00000 | 0.00000 | ||
3964 | 2002.05.14 09:00 | close | 1981 | 0.12 | 0.90745 | 0.00000 | 0.00000 | 3.96 | 10278.54 |
3965 | 2002.05.14 09:00 | close | 1983 | 0.12 | 0.90745 | 0.00000 | 0.00000 | 1.20 | 10279.74 |
3966 | 2002.05.14 09:00 | close | 1982 | 0.12 | 0.90745 | 0.00000 | 0.00000 | 2.76 | 10282.50 |
3967 | 2002.05.14 15:30 | sell | 1984 | 0.12 | 0.90210 | 0.00000 | 0.00000 | ||
3968 | 2002.05.14 16:00 | close | 1984 | 0.12 | 0.90315 | 0.00000 | 0.00000 | -1.32 | 10281.18 |
3969 | 2002.05.15 04:30 | sell | 1985 | 0.12 | 0.90040 | 0.00000 | 0.00000 | ||
3970 | 2002.05.15 06:00 | close | 1985 | 0.12 | 0.90035 | 0.00000 | 0.00000 | 0.00 | 10281.18 |
3971 | 2002.05.15 08:30 | buy | 1986 | 0.12 | 0.90205 | 0.00000 | 0.00000 | ||
3972 | 2002.05.15 12:30 | buy | 1987 | 0.12 | 0.90295 | 0.00000 | 0.00000 | ||
3973 | 2002.05.15 15:30 | buy | 1988 | 0.12 | 0.90615 | 0.00000 | 0.00000 | ||
3974 | 2002.05.15 17:30 | buy | 1989 | 0.12 | 0.90685 | 0.00000 | 0.00000 | ||
3975 | 2002.05.15 19:00 | buy | 1990 | 0.12 | 0.90885 | 0.00000 | 0.00000 | ||
3976 | 2002.05.15 21:30 | buy | 1991 | 0.12 | 0.91235 | 0.00000 | 0.00000 | ||
3977 | 2002.05.16 10:30 | close | 1986 | 0.12 | 0.91210 | 0.00000 | 0.00000 | 12.06 | 10293.25 |
3978 | 2002.05.16 10:30 | close | 1988 | 0.12 | 0.91210 | 0.00000 | 0.00000 | 7.14 | 10300.39 |
3979 | 2002.05.16 10:30 | close | 1990 | 0.12 | 0.91210 | 0.00000 | 0.00000 | 3.90 | 10304.29 |
3980 | 2002.05.16 10:30 | close | 1987 | 0.12 | 0.91210 | 0.00000 | 0.00000 | 10.98 | 10315.28 |
3981 | 2002.05.16 10:30 | close | 1991 | 0.12 | 0.91210 | 0.00000 | 0.00000 | -0.30 | 10314.98 |
3982 | 2002.05.16 10:30 | close | 1989 | 0.12 | 0.91210 | 0.00000 | 0.00000 | 6.30 | 10321.28 |
3983 | 2002.05.16 11:00 | sell | 1992 | 0.12 | 0.91150 | 0.00000 | 0.00000 | ||
3984 | 2002.05.16 12:30 | sell | 1993 | 0.12 | 0.91110 | 0.00000 | 0.00000 | ||
3985 | 2002.05.16 17:30 | sell | 1994 | 0.12 | 0.90900 | 0.00000 | 0.00000 | ||
3986 | 2002.05.16 18:00 | close | 1992 | 0.12 | 0.91015 | 0.00000 | 0.00000 | 1.56 | 10322.84 |
3987 | 2002.05.16 18:00 | close | 1994 | 0.12 | 0.91015 | 0.00000 | 0.00000 | -1.44 | 10321.40 |
3988 | 2002.05.16 18:00 | close | 1993 | 0.12 | 0.91015 | 0.00000 | 0.00000 | 1.08 | 10322.48 |
3989 | 2002.05.16 20:00 | buy | 1995 | 0.12 | 0.91245 | 0.00000 | 0.00000 | ||
3990 | 2002.05.17 05:30 | buy | 1996 | 0.12 | 0.91325 | 0.00000 | 0.00000 | ||
3991 | 2002.05.17 09:30 | buy | 1997 | 0.12 | 0.91515 | 0.00000 | 0.00000 | ||
3992 | 2002.05.17 10:00 | close | 1995 | 0.12 | 0.91440 | 0.00000 | 0.00000 | 2.30 | 10324.78 |
3993 | 2002.05.17 10:00 | close | 1997 | 0.12 | 0.91440 | 0.00000 | 0.00000 | -0.96 | 10323.82 |
3994 | 2002.05.17 10:00 | close | 1996 | 0.12 | 0.91440 | 0.00000 | 0.00000 | 1.32 | 10325.14 |
3995 | 2002.05.17 11:30 | buy | 1998 | 0.12 | 0.91505 | 0.00000 | 0.00000 | ||
3996 | 2002.05.17 15:00 | buy | 1999 | 0.12 | 0.91695 | 0.00000 | 0.00000 | ||
3997 | 2002.05.17 16:00 | close | 1998 | 0.12 | 0.91720 | 0.00000 | 0.00000 | 2.52 | 10327.66 |
3998 | 2002.05.17 16:00 | close | 1999 | 0.12 | 0.91720 | 0.00000 | 0.00000 | 0.24 | 10327.90 |
3999 | 2002.05.20 10:00 | buy | 2000 | 0.12 | 0.92115 | 0.00000 | 0.00000 | ||
4000 | 2002.05.20 11:00 | close | 2000 | 0.12 | 0.92040 | 0.00000 | 0.00000 | -0.96 | 10326.94 |
4001 | 2002.05.20 11:30 | sell | 2001 | 0.12 | 0.92040 | 0.00000 | 0.00000 | ||
4002 | 2002.05.20 15:00 | sell | 2002 | 0.12 | 0.91860 | 0.00000 | 0.00000 | ||
4003 | 2002.05.21 05:00 | sell | 2003 | 0.12 | 0.91750 | 0.00000 | 0.00000 | ||
4004 | 2002.05.21 10:30 | close | 2001 | 0.12 | 0.92065 | 0.00000 | 0.00000 | -0.43 | 10326.52 |
4005 | 2002.05.21 10:30 | close | 2003 | 0.12 | 0.92065 | 0.00000 | 0.00000 | -3.84 | 10322.68 |
4006 | 2002.05.21 10:30 | close | 2002 | 0.12 | 0.92065 | 0.00000 | 0.00000 | -2.59 | 10320.09 |
4007 | 2002.05.21 10:30 | buy | 2004 | 0.12 | 0.92065 | 0.00000 | 0.00000 | ||
4008 | 2002.05.21 15:00 | close | 2004 | 0.12 | 0.91780 | 0.00000 | 0.00000 | -3.48 | 10316.61 |
4009 | 2002.05.21 15:30 | sell | 2005 | 0.12 | 0.91720 | 0.00000 | 0.00000 | ||
4010 | 2002.05.23 04:00 | close | 2005 | 0.12 | 0.92535 | 0.00000 | 0.00000 | -10.11 | 10306.50 |
4011 | 2002.05.23 10:30 | buy | 2006 | 0.12 | 0.92625 | 0.00000 | 0.00000 | ||
4012 | 2002.05.24 17:30 | close | 2006 | 0.12 | 0.92160 | 0.00000 | 0.00000 | -5.62 | 10300.88 |
4013 | 2002.05.24 20:30 | buy | 2007 | 0.12 | 0.92075 | 0.00000 | 0.00000 | ||
4014 | 2002.05.28 10:00 | buy | 2008 | 0.12 | 0.92455 | 0.00000 | 0.00000 | ||
4015 | 2002.05.28 11:30 | buy | 2009 | 0.12 | 0.92655 | 0.00000 | 0.00000 | ||
4016 | 2002.05.28 12:00 | close | 2007 | 0.12 | 0.92590 | 0.00000 | 0.00000 | 6.16 | 10307.04 |
4017 | 2002.05.28 12:00 | close | 2009 | 0.12 | 0.92590 | 0.00000 | 0.00000 | -0.84 | 10306.20 |
4018 | 2002.05.28 12:00 | close | 2008 | 0.12 | 0.92590 | 0.00000 | 0.00000 | 1.56 | 10307.76 |
4019 | 2002.05.28 12:30 | buy | 2010 | 0.12 | 0.92585 | 0.00000 | 0.00000 | ||
4020 | 2002.05.28 13:00 | buy | 2011 | 0.12 | 0.92585 | 0.00000 | 0.00000 | ||
4021 | 2002.05.28 18:30 | close | 2010 | 0.12 | 0.92980 | 0.00000 | 0.00000 | 4.68 | 10312.44 |
4022 | 2002.05.28 18:30 | close | 2011 | 0.12 | 0.92980 | 0.00000 | 0.00000 | 4.68 | 10317.12 |
4023 | 2002.05.29 05:30 | sell | 2012 | 0.12 | 0.92880 | 0.00000 | 0.00000 | ||
4024 | 2002.05.29 10:30 | close | 2012 | 0.12 | 0.92825 | 0.00000 | 0.00000 | 0.60 | 10317.72 |
4025 | 2002.05.29 11:30 | buy | 2013 | 0.12 | 0.93075 | 0.00000 | 0.00000 | ||
4026 | 2002.05.29 13:00 | close | 2013 | 0.12 | 0.93110 | 0.00000 | 0.00000 | 0.36 | 10318.08 |
4027 | 2002.05.29 15:30 | buy | 2014 | 0.12 | 0.93195 | 0.00000 | 0.00000 | ||
4028 | 2002.05.29 19:30 | buy | 2015 | 0.12 | 0.93475 | 0.00000 | 0.00000 | ||
4029 | 2002.05.29 21:30 | close | 2014 | 0.12 | 0.93570 | 0.00000 | 0.00000 | 4.44 | 10322.52 |
4030 | 2002.05.29 21:30 | close | 2015 | 0.12 | 0.93570 | 0.00000 | 0.00000 | 1.08 | 10323.60 |
4031 | 2002.05.30 09:30 | buy | 2016 | 0.12 | 0.93825 | 0.00000 | 0.00000 | ||
4032 | 2002.05.30 10:00 | close | 2016 | 0.12 | 0.93700 | 0.00000 | 0.00000 | -1.56 | 10322.04 |
4033 | 2002.05.30 11:00 | sell | 2017 | 0.12 | 0.93620 | 0.00000 | 0.00000 | ||
4034 | 2002.05.31 17:00 | sell | 2018 | 0.12 | 0.93410 | 0.00000 | 0.00000 | ||
4035 | 2002.05.31 19:00 | sell | 2019 | 0.12 | 0.93050 | 0.00000 | 0.00000 | ||
4036 | 2002.06.03 14:30 | close | 2017 | 0.12 | 0.93155 | 0.00000 | 0.00000 | 5.38 | 10327.42 |
4037 | 2002.06.03 14:30 | close | 2019 | 0.12 | 0.93155 | 0.00000 | 0.00000 | -1.39 | 10326.04 |
4038 | 2002.06.03 14:30 | close | 2018 | 0.12 | 0.93155 | 0.00000 | 0.00000 | 2.93 | 10328.97 |
4039 | 2002.06.03 15:30 | buy | 2020 | 0.12 | 0.93225 | 0.00000 | 0.00000 | ||
4040 | 2002.06.03 17:00 | buy | 2021 | 0.12 | 0.93775 | 0.00000 | 0.00000 | ||
4041 | 2002.06.03 18:30 | buy | 2022 | 0.12 | 0.93875 | 0.00000 | 0.00000 | ||
4042 | 2002.06.03 23:00 | buy | 2023 | 0.12 | 0.94075 | 0.00000 | 0.00000 | ||
4043 | 2002.06.04 00:01 | buy | 2024 | 0.12 | 0.94075 | 0.00000 | 0.00000 | ||
4044 | 2002.06.04 06:30 | buy | 2025 | 0.12 | 0.94175 | 0.00000 | 0.00000 | ||
4045 | 2002.06.04 10:30 | close | 2020 | 0.12 | 0.94330 | 0.00000 | 0.00000 | 13.22 | 10342.19 |
4046 | 2002.06.04 10:30 | close | 2022 | 0.12 | 0.94330 | 0.00000 | 0.00000 | 5.42 | 10347.61 |
4047 | 2002.06.04 10:30 | close | 2024 | 0.12 | 0.94330 | 0.00000 | 0.00000 | 3.00 | 10350.61 |
4048 | 2002.06.04 10:30 | close | 2021 | 0.12 | 0.94330 | 0.00000 | 0.00000 | 6.62 | 10357.23 |
4049 | 2002.06.04 10:30 | close | 2025 | 0.12 | 0.94330 | 0.00000 | 0.00000 | 1.80 | 10359.03 |
4050 | 2002.06.04 10:30 | close | 2023 | 0.12 | 0.94330 | 0.00000 | 0.00000 | 3.02 | 10362.05 |
4051 | 2002.06.04 16:00 | buy | 2026 | 0.12 | 0.94375 | 0.00000 | 0.00000 | ||
4052 | 2002.06.06 17:00 | buy | 2027 | 0.12 | 0.94525 | 0.00000 | 0.00000 | ||
4053 | 2002.06.06 18:00 | buy | 2028 | 0.12 | 0.94595 | 0.00000 | 0.00000 | ||
4054 | 2002.06.06 23:30 | buy | 2029 | 0.12 | 0.94745 | 0.00000 | 0.00000 | ||
4055 | 2002.06.11 11:00 | close | 2026 | 0.12 | 0.94610 | 0.00000 | 0.00000 | 2.91 | 10364.96 |
4056 | 2002.06.11 11:00 | close | 2028 | 0.12 | 0.94610 | 0.00000 | 0.00000 | 0.18 | 10365.14 |
4057 | 2002.06.11 11:00 | close | 2027 | 0.12 | 0.94610 | 0.00000 | 0.00000 | 1.02 | 10366.17 |
4058 | 2002.06.11 11:00 | close | 2029 | 0.12 | 0.94610 | 0.00000 | 0.00000 | -1.62 | 10364.55 |
4059 | 2002.06.11 12:30 | sell | 2030 | 0.12 | 0.94410 | 0.00000 | 0.00000 | ||
4060 | 2002.06.11 14:00 | sell | 2031 | 0.12 | 0.94310 | 0.00000 | 0.00000 | ||
4061 | 2002.06.11 15:30 | sell | 2032 | 0.12 | 0.94120 | 0.00000 | 0.00000 | ||
4062 | 2002.06.11 16:00 | close | 2030 | 0.12 | 0.94275 | 0.00000 | 0.00000 | 1.56 | 10366.11 |
4063 | 2002.06.11 16:00 | close | 2032 | 0.12 | 0.94275 | 0.00000 | 0.00000 | -1.92 | 10364.19 |
4064 | 2002.06.11 16:00 | close | 2031 | 0.12 | 0.94275 | 0.00000 | 0.00000 | 0.36 | 10364.55 |
4065 | 2002.06.11 18:30 | buy | 2033 | 0.12 | 0.94595 | 0.00000 | 0.00000 | ||
4066 | 2002.06.11 21:00 | buy | 2034 | 0.12 | 0.94765 | 0.00000 | 0.00000 | ||
4067 | 2002.06.11 22:30 | buy | 2035 | 0.12 | 0.94875 | 0.00000 | 0.00000 | ||
4068 | 2002.06.12 10:30 | close | 2033 | 0.12 | 0.94930 | 0.00000 | 0.00000 | 3.98 | 10368.53 |
4069 | 2002.06.12 10:30 | close | 2035 | 0.12 | 0.94930 | 0.00000 | 0.00000 | 0.62 | 10369.15 |
4070 | 2002.06.12 10:30 | close | 2034 | 0.12 | 0.94930 | 0.00000 | 0.00000 | 1.94 | 10371.09 |
4071 | 2002.06.12 12:30 | sell | 2036 | 0.12 | 0.94830 | 0.00000 | 0.00000 | ||
4072 | 2002.06.12 14:00 | close | 2036 | 0.12 | 0.94615 | 0.00000 | 0.00000 | 2.52 | 10373.61 |
4073 | 2002.06.12 16:30 | sell | 2037 | 0.12 | 0.94480 | 0.00000 | 0.00000 | ||
4074 | 2002.06.12 23:00 | sell | 2038 | 0.12 | 0.94390 | 0.00000 | 0.00000 | ||
4075 | 2002.06.13 06:00 | sell | 2039 | 0.12 | 0.94310 | 0.00000 | 0.00000 | ||
4076 | 2002.06.13 11:00 | sell | 2040 | 0.12 | 0.94030 | 0.00000 | 0.00000 | ||
4077 | 2002.06.13 11:30 | close | 2037 | 0.12 | 0.94115 | 0.00000 | 0.00000 | 4.12 | 10377.73 |
4078 | 2002.06.13 11:30 | close | 2039 | 0.12 | 0.94115 | 0.00000 | 0.00000 | 2.28 | 10380.01 |
4079 | 2002.06.13 11:30 | close | 2038 | 0.12 | 0.94115 | 0.00000 | 0.00000 | 3.04 | 10383.05 |
4080 | 2002.06.13 11:30 | close | 2040 | 0.12 | 0.94115 | 0.00000 | 0.00000 | -1.08 | 10381.97 |
4081 | 2002.06.13 14:30 | sell | 2041 | 0.12 | 0.94120 | 0.00000 | 0.00000 | ||
4082 | 2002.06.20 06:30 | close | 2041 | 0.12 | 0.95725 | 0.00000 | 0.00000 | -19.80 | 10362.17 |
4083 | 2002.06.20 13:00 | buy | 2042 | 0.12 | 0.95825 | 0.00000 | 0.00000 | ||
4084 | 2002.06.20 15:30 | buy | 2043 | 0.12 | 0.96205 | 0.00000 | 0.00000 | ||
4085 | 2002.06.20 17:30 | close | 2042 | 0.12 | 0.96320 | 0.00000 | 0.00000 | 5.88 | 10368.05 |
4086 | 2002.06.20 17:30 | close | 2043 | 0.12 | 0.96320 | 0.00000 | 0.00000 | 1.32 | 10369.37 |
4087 | 2002.06.20 18:00 | buy | 2044 | 0.12 | 0.96465 | 0.00000 | 0.00000 | ||
4088 | 2002.06.21 16:30 | buy | 2045 | 0.12 | 0.97015 | 0.00000 | 0.00000 | ||
4089 | 2002.06.21 17:30 | buy | 2046 | 0.12 | 0.97105 | 0.00000 | 0.00000 | ||
4090 | 2002.06.21 18:00 | buy | 2047 | 0.12 | 0.97055 | 0.00000 | 0.00000 | ||
4091 | 2002.06.21 18:30 | buy | 2048 | 0.12 | 0.97125 | 0.00000 | 0.00000 | ||
4092 | 2002.06.21 19:00 | buy | 2049 | 0.12 | 0.97175 | 0.00000 | 0.00000 | ||
4093 | 2002.06.21 19:30 | buy | 2050 | 0.12 | 0.97165 | 0.00000 | 0.00000 | ||
4094 | 2002.06.24 06:00 | close | 2044 | 0.12 | 0.96920 | 0.00000 | 0.00000 | 5.44 | 10374.81 |
4095 | 2002.06.24 06:00 | close | 2046 | 0.12 | 0.96920 | 0.00000 | 0.00000 | -2.26 | 10372.55 |
4096 | 2002.06.24 06:00 | close | 2048 | 0.12 | 0.96920 | 0.00000 | 0.00000 | -2.50 | 10370.06 |
4097 | 2002.06.24 06:00 | close | 2050 | 0.12 | 0.96920 | 0.00000 | 0.00000 | -2.98 | 10367.08 |
4098 | 2002.06.24 06:00 | close | 2045 | 0.12 | 0.96920 | 0.00000 | 0.00000 | -1.18 | 10365.90 |
4099 | 2002.06.24 06:00 | close | 2049 | 0.12 | 0.96920 | 0.00000 | 0.00000 | -3.10 | 10362.80 |
4100 | 2002.06.24 06:00 | close | 2047 | 0.12 | 0.96920 | 0.00000 | 0.00000 | -1.66 | 10361.14 |
4101 | 2002.06.24 08:30 | buy | 2051 | 0.12 | 0.97155 | 0.00000 | 0.00000 | ||
4102 | 2002.06.24 10:00 | buy | 2052 | 0.12 | 0.97625 | 0.00000 | 0.00000 | ||
4103 | 2002.06.24 11:30 | close | 2051 | 0.12 | 0.97790 | 0.00000 | 0.00000 | 7.56 | 10368.70 |
4104 | 2002.06.24 11:30 | close | 2052 | 0.12 | 0.97790 | 0.00000 | 0.00000 | 1.92 | 10370.62 |
4105 | 2002.06.24 12:00 | buy | 2053 | 0.12 | 0.97815 | 0.00000 | 0.00000 | ||
4106 | 2002.06.24 13:00 | buy | 2054 | 0.12 | 0.98015 | 0.00000 | 0.00000 | ||
4107 | 2002.06.24 17:30 | close | 2053 | 0.12 | 0.97620 | 0.00000 | 0.00000 | -2.40 | 10368.22 |
4108 | 2002.06.24 17:30 | close | 2054 | 0.12 | 0.97620 | 0.00000 | 0.00000 | -4.80 | 10363.42 |
4109 | 2002.06.24 20:00 | sell | 2055 | 0.12 | 0.97350 | 0.00000 | 0.00000 | ||
4110 | 2002.06.24 21:00 | sell | 2056 | 0.12 | 0.97070 | 0.00000 | 0.00000 | ||
4111 | 2002.06.25 04:00 | sell | 2057 | 0.12 | 0.96750 | 0.00000 | 0.00000 | ||
4112 | 2002.06.25 14:30 | close | 2055 | 0.12 | 0.97175 | 0.00000 | 0.00000 | 1.97 | 10365.39 |
4113 | 2002.06.25 14:30 | close | 2057 | 0.12 | 0.97175 | 0.00000 | 0.00000 | -5.16 | 10360.23 |
4114 | 2002.06.25 14:30 | close | 2056 | 0.12 | 0.97175 | 0.00000 | 0.00000 | -1.39 | 10358.84 |
4115 | 2002.06.25 14:30 | buy | 2058 | 0.12 | 0.97175 | 0.00000 | 0.00000 | ||
4116 | 2002.06.25 16:30 | buy | 2059 | 0.12 | 0.97305 | 0.00000 | 0.00000 | ||
4117 | 2002.06.25 20:30 | buy | 2060 | 0.12 | 0.97665 | 0.00000 | 0.00000 | ||
4118 | 2002.06.25 22:00 | buy | 2061 | 0.12 | 0.97865 | 0.00000 | 0.00000 | ||
4119 | 2002.06.26 00:01 | buy | 2062 | 0.12 | 0.97955 | 0.00000 | 0.00000 | ||
4120 | 2002.06.26 01:30 | buy | 2063 | 0.12 | 0.98455 | 0.00000 | 0.00000 | ||
4121 | 2002.06.26 04:00 | buy | 2064 | 0.12 | 0.98705 | 0.00000 | 0.00000 | ||
4122 | 2002.06.26 08:30 | buy | 2065 | 0.12 | 0.98785 | 0.00000 | 0.00000 | ||
4123 | 2002.06.26 09:30 | buy | 2066 | 0.12 | 0.98995 | 0.00000 | 0.00000 | ||
4124 | 2002.06.26 13:00 | buy | 2067 | 0.12 | 0.99265 | 0.00000 | 0.00000 | ||
4125 | 2002.06.27 11:00 | close | 2058 | 0.12 | 0.98600 | 0.00000 | 0.00000 | 17.12 | 10375.97 |
4126 | 2002.06.27 11:00 | close | 2060 | 0.12 | 0.98600 | 0.00000 | 0.00000 | 11.24 | 10387.21 |
4127 | 2002.06.27 11:00 | close | 2062 | 0.12 | 0.98600 | 0.00000 | 0.00000 | 7.74 | 10394.96 |
4128 | 2002.06.27 11:00 | close | 2064 | 0.12 | 0.98600 | 0.00000 | 0.00000 | -1.26 | 10393.70 |
4129 | 2002.06.27 11:00 | close | 2066 | 0.12 | 0.98600 | 0.00000 | 0.00000 | -4.74 | 10388.96 |
4130 | 2002.06.27 11:00 | close | 2059 | 0.12 | 0.98600 | 0.00000 | 0.00000 | 15.56 | 10404.53 |
4131 | 2002.06.27 11:00 | close | 2063 | 0.12 | 0.98600 | 0.00000 | 0.00000 | 1.74 | 10406.27 |
4132 | 2002.06.27 11:00 | close | 2067 | 0.12 | 0.98600 | 0.00000 | 0.00000 | -7.98 | 10398.29 |
4133 | 2002.06.27 11:00 | close | 2061 | 0.12 | 0.98600 | 0.00000 | 0.00000 | 8.84 | 10407.14 |
4134 | 2002.06.27 11:00 | close | 2065 | 0.12 | 0.98600 | 0.00000 | 0.00000 | -2.22 | 10404.92 |
4135 | 2002.06.27 12:30 | sell | 2068 | 0.13 | 0.98340 | 0.00000 | 0.00000 | ||
4136 | 2002.06.27 15:00 | sell | 2069 | 0.13 | 0.98190 | 0.00000 | 0.00000 | ||
4137 | 2002.06.27 15:30 | close | 2068 | 0.13 | 0.98355 | 0.00000 | 0.00000 | -0.27 | 10404.65 |
4138 | 2002.06.27 15:30 | close | 2069 | 0.13 | 0.98355 | 0.00000 | 0.00000 | -2.22 | 10402.43 |
4139 | 2002.06.27 16:00 | buy | 2070 | 0.13 | 0.98545 | 0.00000 | 0.00000 | ||
4140 | 2002.06.27 18:00 | buy | 2071 | 0.13 | 0.98785 | 0.00000 | 0.00000 | ||
4141 | 2002.06.27 18:30 | close | 2070 | 0.13 | 0.98730 | 0.00000 | 0.00000 | 2.33 | 10404.76 |
4142 | 2002.06.27 18:30 | close | 2071 | 0.13 | 0.98730 | 0.00000 | 0.00000 | -0.79 | 10403.97 |
4143 | 2002.06.27 21:30 | buy | 2072 | 0.13 | 0.98945 | 0.00000 | 0.00000 | ||
4144 | 2002.06.28 02:30 | close | 2072 | 0.13 | 0.98860 | 0.00000 | 0.00000 | -1.16 | 10402.81 |
4145 | 2002.06.28 06:00 | buy | 2073 | 0.13 | 0.98935 | 0.00000 | 0.00000 | ||
4146 | 2002.06.28 10:00 | buy | 2074 | 0.13 | 0.99255 | 0.00000 | 0.00000 | ||
4147 | 2002.06.28 11:00 | close | 2073 | 0.13 | 0.99200 | 0.00000 | 0.00000 | 3.37 | 10406.18 |
4148 | 2002.06.28 11:00 | close | 2074 | 0.13 | 0.99200 | 0.00000 | 0.00000 | -0.79 | 10405.39 |
4149 | 2002.06.28 16:30 | sell | 2075 | 0.13 | 0.99050 | 0.00000 | 0.00000 | ||
4150 | 2002.06.28 17:30 | sell | 2076 | 0.13 | 0.98590 | 0.00000 | 0.00000 | ||
4151 | 2002.07.01 14:00 | close | 2075 | 0.13 | 0.99125 | 0.00000 | 0.00000 | -1.12 | 10404.27 |
4152 | 2002.07.01 14:00 | close | 2076 | 0.13 | 0.99125 | 0.00000 | 0.00000 | -7.10 | 10397.17 |
4153 | 2002.07.01 23:30 | buy | 2077 | 0.12 | 0.99195 | 0.00000 | 0.00000 | ||
4154 | 2002.07.04 15:00 | close | 2077 | 0.12 | 0.97820 | 0.00000 | 0.00000 | -16.45 | 10380.71 |
4155 | 2002.07.04 22:00 | buy | 2078 | 0.12 | 0.98045 | 0.00000 | 0.00000 | ||
4156 | 2002.07.04 22:30 | close | 2078 | 0.12 | 0.98010 | 0.00000 | 0.00000 | -0.48 | 10380.23 |
4157 | 2002.07.05 01:00 | sell | 2079 | 0.12 | 0.97760 | 0.00000 | 0.00000 | ||
4158 | 2002.07.05 03:00 | sell | 2080 | 0.12 | 0.97440 | 0.00000 | 0.00000 | ||
4159 | 2002.07.05 04:00 | close | 2079 | 0.12 | 0.97505 | 0.00000 | 0.00000 | 3.00 | 10383.23 |
4160 | 2002.07.05 04:00 | close | 2080 | 0.12 | 0.97505 | 0.00000 | 0.00000 | -0.84 | 10382.39 |
4161 | 2002.07.05 16:00 | buy | 2081 | 0.12 | 0.97535 | 0.00000 | 0.00000 | ||
4162 | 2002.07.08 03:00 | buy | 2082 | 0.12 | 0.98065 | 0.00000 | 0.00000 | ||
4163 | 2002.07.08 04:30 | buy | 2083 | 0.12 | 0.98345 | 0.00000 | 0.00000 | ||
4164 | 2002.07.08 07:00 | buy | 2084 | 0.12 | 0.98635 | 0.00000 | 0.00000 | ||
4165 | 2002.07.08 21:30 | buy | 2085 | 0.12 | 0.98755 | 0.00000 | 0.00000 | ||
4166 | 2002.07.08 23:00 | buy | 2086 | 0.12 | 0.99065 | 0.00000 | 0.00000 | ||
4167 | 2002.07.09 14:00 | buy | 2087 | 0.12 | 0.99355 | 0.00000 | 0.00000 | ||
4168 | 2002.07.09 15:30 | close | 2081 | 0.12 | 0.99330 | 0.00000 | 0.00000 | 21.52 | 10403.92 |
4169 | 2002.07.09 15:30 | close | 2083 | 0.12 | 0.99330 | 0.00000 | 0.00000 | 11.78 | 10415.70 |
4170 | 2002.07.09 15:30 | close | 2085 | 0.12 | 0.99330 | 0.00000 | 0.00000 | 6.86 | 10422.56 |
4171 | 2002.07.09 15:30 | close | 2087 | 0.12 | 0.99330 | 0.00000 | 0.00000 | -0.36 | 10422.20 |
4172 | 2002.07.09 15:30 | close | 2082 | 0.12 | 0.99330 | 0.00000 | 0.00000 | 15.14 | 10437.34 |
4173 | 2002.07.09 15:30 | close | 2086 | 0.12 | 0.99330 | 0.00000 | 0.00000 | 3.14 | 10440.48 |
4174 | 2002.07.09 15:30 | close | 2084 | 0.12 | 0.99330 | 0.00000 | 0.00000 | 8.30 | 10448.78 |
4175 | 2002.07.10 02:00 | sell | 2088 | 0.13 | 0.99150 | 0.00000 | 0.00000 | ||
4176 | 2002.07.10 04:00 | sell | 2089 | 0.13 | 0.98950 | 0.00000 | 0.00000 | ||
4177 | 2002.07.10 15:00 | sell | 2090 | 0.13 | 0.98840 | 0.00000 | 0.00000 | ||
4178 | 2002.07.10 17:30 | sell | 2091 | 0.13 | 0.98890 | 0.00000 | 0.00000 | ||
4179 | 2002.07.10 19:30 | sell | 2092 | 0.13 | 0.98810 | 0.00000 | 0.00000 | ||
4180 | 2002.07.11 10:00 | close | 2088 | 0.13 | 0.98785 | 0.00000 | 0.00000 | 4.45 | 10453.23 |
4181 | 2002.07.11 10:00 | close | 2090 | 0.13 | 0.98785 | 0.00000 | 0.00000 | 0.42 | 10453.65 |
4182 | 2002.07.11 10:00 | close | 2092 | 0.13 | 0.98785 | 0.00000 | 0.00000 | 0.03 | 10453.68 |
4183 | 2002.07.11 10:00 | close | 2089 | 0.13 | 0.98785 | 0.00000 | 0.00000 | 1.85 | 10455.53 |
4184 | 2002.07.11 10:00 | close | 2091 | 0.13 | 0.98785 | 0.00000 | 0.00000 | 1.07 | 10456.60 |
4185 | 2002.07.11 17:00 | buy | 2093 | 0.13 | 0.98965 | 0.00000 | 0.00000 | ||
4186 | 2002.07.11 18:00 | buy | 2094 | 0.13 | 0.99295 | 0.00000 | 0.00000 | ||
4187 | 2002.07.11 19:00 | close | 2093 | 0.13 | 0.99050 | 0.00000 | 0.00000 | 1.03 | 10457.63 |
4188 | 2002.07.11 19:00 | close | 2094 | 0.13 | 0.99050 | 0.00000 | 0.00000 | -3.26 | 10454.37 |
4189 | 2002.07.12 00:30 | sell | 2095 | 0.13 | 0.98690 | 0.00000 | 0.00000 | ||
4190 | 2002.07.17 01:30 | close | 2095 | 0.13 | 1.01095 | 0.00000 | 0.00000 | -31.56 | 10422.81 |
4191 | 2002.07.17 02:00 | buy | 2096 | 0.13 | 1.01205 | 0.00000 | 0.00000 | ||
4192 | 2002.07.17 09:30 | close | 2096 | 0.13 | 1.01150 | 0.00000 | 0.00000 | -0.79 | 10422.02 |
4193 | 2002.07.17 10:00 | sell | 2097 | 0.13 | 1.00920 | 0.00000 | 0.00000 | ||
4194 | 2002.07.17 13:30 | sell | 2098 | 0.13 | 1.00640 | 0.00000 | 0.00000 | ||
4195 | 2002.07.17 15:30 | sell | 2099 | 0.13 | 1.00560 | 0.00000 | 0.00000 | ||
4196 | 2002.07.17 20:00 | close | 2097 | 0.13 | 1.00835 | 0.00000 | 0.00000 | 1.03 | 10423.05 |
4197 | 2002.07.17 20:00 | close | 2099 | 0.13 | 1.00835 | 0.00000 | 0.00000 | -3.65 | 10419.40 |
4198 | 2002.07.17 20:00 | close | 2098 | 0.13 | 1.00835 | 0.00000 | 0.00000 | -2.61 | 10416.79 |
4199 | 2002.07.17 20:00 | sell | 2100 | 0.13 | 1.00820 | 0.00000 | 0.00000 | ||
4200 | 2002.07.17 23:30 | sell | 2101 | 0.13 | 1.00730 | 0.00000 | 0.00000 | ||
4201 | 2002.07.18 02:30 | sell | 2102 | 0.13 | 1.00580 | 0.00000 | 0.00000 | ||
4202 | 2002.07.18 07:00 | close | 2100 | 0.13 | 1.00935 | 0.00000 | 0.00000 | -1.79 | 10415.00 |
4203 | 2002.07.18 07:00 | close | 2102 | 0.13 | 1.00935 | 0.00000 | 0.00000 | -4.69 | 10410.31 |
4204 | 2002.07.18 07:00 | close | 2101 | 0.13 | 1.00935 | 0.00000 | 0.00000 | -2.96 | 10407.35 |
4205 | 2002.07.18 07:00 | buy | 2103 | 0.13 | 1.00935 | 0.00000 | 0.00000 | ||
4206 | 2002.07.18 23:00 | buy | 2104 | 0.13 | 1.01145 | 0.00000 | 0.00000 | ||
4207 | 2002.07.19 03:00 | buy | 2105 | 0.13 | 1.01275 | 0.00000 | 0.00000 | ||
4208 | 2002.07.19 04:00 | buy | 2106 | 0.13 | 1.01525 | 0.00000 | 0.00000 | ||
4209 | 2002.07.19 05:00 | close | 2103 | 0.13 | 1.01690 | 0.00000 | 0.00000 | 9.76 | 10417.11 |
4210 | 2002.07.19 05:00 | close | 2105 | 0.13 | 1.01690 | 0.00000 | 0.00000 | 5.32 | 10422.43 |
4211 | 2002.07.19 05:00 | close | 2104 | 0.13 | 1.01690 | 0.00000 | 0.00000 | 7.03 | 10429.46 |
4212 | 2002.07.19 05:00 | close | 2106 | 0.13 | 1.01690 | 0.00000 | 0.00000 | 2.07 | 10431.53 |
4213 | 2002.07.19 13:00 | sell | 2107 | 0.13 | 1.01430 | 0.00000 | 0.00000 | ||
4214 | 2002.07.19 21:00 | close | 2107 | 0.13 | 1.01345 | 0.00000 | 0.00000 | 1.03 | 10432.56 |
4215 | 2002.07.19 23:00 | sell | 2108 | 0.13 | 1.01170 | 0.00000 | 0.00000 | ||
4216 | 2002.07.22 01:00 | sell | 2109 | 0.13 | 1.00850 | 0.00000 | 0.00000 | ||
4217 | 2002.07.22 01:30 | close | 2108 | 0.13 | 1.01005 | 0.00000 | 0.00000 | 2.00 | 10434.56 |
4218 | 2002.07.22 01:30 | close | 2109 | 0.13 | 1.01005 | 0.00000 | 0.00000 | -2.09 | 10432.47 |
4219 | 2002.07.22 02:30 | buy | 2110 | 0.13 | 1.01305 | 0.00000 | 0.00000 | ||
4220 | 2002.07.24 16:00 | close | 2110 | 0.13 | 0.99420 | 0.00000 | 0.00000 | -24.53 | 10407.93 |
4221 | 2002.07.24 17:30 | sell | 2111 | 0.13 | 0.99150 | 0.00000 | 0.00000 | ||
4222 | 2002.07.26 17:30 | sell | 2112 | 0.13 | 0.98740 | 0.00000 | 0.00000 | ||
4223 | 2002.07.26 18:30 | close | 2111 | 0.13 | 0.98915 | 0.00000 | 0.00000 | 2.69 | 10410.62 |
4224 | 2002.07.26 18:30 | close | 2112 | 0.13 | 0.98915 | 0.00000 | 0.00000 | -2.35 | 10408.27 |
4225 | 2002.07.29 09:00 | sell | 2113 | 0.13 | 0.98630 | 0.00000 | 0.00000 | ||
4226 | 2002.07.29 12:30 | sell | 2114 | 0.13 | 0.98220 | 0.00000 | 0.00000 | ||
4227 | 2002.07.29 17:00 | sell | 2115 | 0.13 | 0.97720 | 0.00000 | 0.00000 | ||
4228 | 2002.07.30 12:30 | close | 2113 | 0.13 | 0.98455 | 0.00000 | 0.00000 | 2.13 | 10410.40 |
4229 | 2002.07.30 12:30 | close | 2115 | 0.13 | 0.98455 | 0.00000 | 0.00000 | -9.70 | 10400.69 |
4230 | 2002.07.30 12:30 | close | 2114 | 0.13 | 0.98455 | 0.00000 | 0.00000 | -3.20 | 10397.49 |
4231 | 2002.07.30 12:30 | buy | 2116 | 0.13 | 0.98455 | 0.00000 | 0.00000 | ||
4232 | 2002.07.30 13:00 | close | 2116 | 0.13 | 0.98330 | 0.00000 | 0.00000 | -1.70 | 10395.79 |
4233 | 2002.07.30 22:30 | sell | 2117 | 0.12 | 0.98370 | 0.00000 | 0.00000 | ||
4234 | 2002.07.31 00:01 | sell | 2118 | 0.12 | 0.98320 | 0.00000 | 0.00000 | ||
4235 | 2002.07.31 09:00 | sell | 2119 | 0.12 | 0.98130 | 0.00000 | 0.00000 | ||
4236 | 2002.07.31 10:30 | sell | 2120 | 0.12 | 0.97880 | 0.00000 | 0.00000 | ||
4237 | 2002.07.31 14:00 | close | 2117 | 0.12 | 0.97725 | 0.00000 | 0.00000 | 7.61 | 10403.40 |
4238 | 2002.07.31 14:00 | close | 2119 | 0.12 | 0.97725 | 0.00000 | 0.00000 | 4.80 | 10408.20 |
4239 | 2002.07.31 14:00 | close | 2118 | 0.12 | 0.97725 | 0.00000 | 0.00000 | 7.08 | 10415.28 |
4240 | 2002.07.31 14:00 | close | 2120 | 0.12 | 0.97725 | 0.00000 | 0.00000 | 1.80 | 10417.08 |
4241 | 2002.07.31 18:00 | sell | 2121 | 0.13 | 0.97940 | 0.00000 | 0.00000 | ||
4242 | 2002.07.31 21:00 | sell | 2122 | 0.13 | 0.97670 | 0.00000 | 0.00000 | ||
4243 | 2002.08.01 09:30 | sell | 2123 | 0.13 | 0.97540 | 0.00000 | 0.00000 | ||
4244 | 2002.08.01 11:00 | sell | 2124 | 0.13 | 0.97370 | 0.00000 | 0.00000 | ||
4245 | 2002.08.05 07:30 | close | 2121 | 0.13 | 0.98395 | 0.00000 | 0.00000 | -6.36 | 10410.72 |
4246 | 2002.08.05 07:30 | close | 2123 | 0.13 | 0.98395 | 0.00000 | 0.00000 | -11.34 | 10399.39 |
4247 | 2002.08.05 07:30 | close | 2122 | 0.13 | 0.98395 | 0.00000 | 0.00000 | -9.87 | 10389.52 |
4248 | 2002.08.05 07:30 | close | 2124 | 0.13 | 0.98395 | 0.00000 | 0.00000 | -13.55 | 10375.97 |
4249 | 2002.08.05 11:30 | buy | 2125 | 0.12 | 0.98625 | 0.00000 | 0.00000 | ||
4250 | 2002.08.05 16:30 | close | 2125 | 0.12 | 0.98540 | 0.00000 | 0.00000 | -1.08 | 10374.89 |
4251 | 2002.08.05 19:00 | sell | 2126 | 0.12 | 0.98330 | 0.00000 | 0.00000 | ||
4252 | 2002.08.05 20:00 | sell | 2127 | 0.12 | 0.98250 | 0.00000 | 0.00000 | ||
4253 | 2002.08.05 21:30 | close | 2126 | 0.12 | 0.98195 | 0.00000 | 0.00000 | 1.56 | 10376.45 |
4254 | 2002.08.05 21:30 | close | 2127 | 0.12 | 0.98195 | 0.00000 | 0.00000 | 0.60 | 10377.05 |
4255 | 2002.08.06 09:30 | sell | 2128 | 0.12 | 0.97510 | 0.00000 | 0.00000 | ||
4256 | 2002.08.06 10:30 | sell | 2129 | 0.12 | 0.96930 | 0.00000 | 0.00000 | ||
4257 | 2002.08.06 11:30 | sell | 2130 | 0.12 | 0.96790 | 0.00000 | 0.00000 | ||
4258 | 2002.08.06 12:00 | close | 2128 | 0.12 | 0.96885 | 0.00000 | 0.00000 | 7.44 | 10384.49 |
4259 | 2002.08.06 12:00 | close | 2130 | 0.12 | 0.96885 | 0.00000 | 0.00000 | -1.20 | 10383.29 |
4260 | 2002.08.06 12:00 | close | 2129 | 0.12 | 0.96885 | 0.00000 | 0.00000 | 0.48 | 10383.77 |
4261 | 2002.08.07 01:00 | sell | 2131 | 0.12 | 0.96450 | 0.00000 | 0.00000 | ||
4262 | 2002.08.08 11:30 | close | 2131 | 0.12 | 0.97085 | 0.00000 | 0.00000 | -7.88 | 10375.89 |
4263 | 2002.08.09 03:00 | sell | 2132 | 0.12 | 0.96670 | 0.00000 | 0.00000 | ||
4264 | 2002.08.13 16:00 | close | 2132 | 0.12 | 0.97715 | 0.00000 | 0.00000 | -12.74 | 10363.15 |
4265 | 2002.08.13 18:00 | buy | 2133 | 0.12 | 0.97855 | 0.00000 | 0.00000 | ||
4266 | 2002.08.13 19:00 | buy | 2134 | 0.12 | 0.98085 | 0.00000 | 0.00000 | ||
4267 | 2002.08.13 19:30 | close | 2133 | 0.12 | 0.98050 | 0.00000 | 0.00000 | 2.28 | 10365.43 |
4268 | 2002.08.13 19:30 | close | 2134 | 0.12 | 0.98050 | 0.00000 | 0.00000 | -0.48 | 10364.95 |
4269 | 2002.08.14 11:00 | buy | 2135 | 0.12 | 0.98765 | 0.00000 | 0.00000 | ||
4270 | 2002.08.14 12:30 | buy | 2136 | 0.12 | 0.98775 | 0.00000 | 0.00000 | ||
4271 | 2002.08.16 14:30 | close | 2135 | 0.12 | 0.98190 | 0.00000 | 0.00000 | -6.88 | 10358.08 |
4272 | 2002.08.16 14:30 | close | 2136 | 0.12 | 0.98190 | 0.00000 | 0.00000 | -7.00 | 10351.08 |
4273 | 2002.08.16 15:30 | buy | 2137 | 0.12 | 0.98635 | 0.00000 | 0.00000 | ||
4274 | 2002.08.16 16:00 | close | 2137 | 0.12 | 0.98490 | 0.00000 | 0.00000 | -1.80 | 10349.28 |
4275 | 2002.08.16 18:30 | buy | 2138 | 0.12 | 0.98455 | 0.00000 | 0.00000 | ||
4276 | 2002.08.19 00:01 | buy | 2139 | 0.12 | 0.98455 | 0.00000 | 0.00000 | ||
4277 | 2002.08.19 00:30 | close | 2138 | 0.12 | 0.98420 | 0.00000 | 0.00000 | -0.46 | 10348.82 |
4278 | 2002.08.19 00:30 | close | 2139 | 0.12 | 0.98420 | 0.00000 | 0.00000 | -0.48 | 10348.34 |
4279 | 2002.08.19 02:30 | buy | 2140 | 0.12 | 0.98495 | 0.00000 | 0.00000 | ||
4280 | 2002.08.19 03:30 | buy | 2141 | 0.12 | 0.98705 | 0.00000 | 0.00000 | ||
4281 | 2002.08.20 08:30 | close | 2140 | 0.12 | 0.97730 | 0.00000 | 0.00000 | -9.22 | 10339.12 |
4282 | 2002.08.20 08:30 | close | 2141 | 0.12 | 0.97730 | 0.00000 | 0.00000 | -11.74 | 10327.38 |
4283 | 2002.08.20 10:00 | buy | 2142 | 0.12 | 0.98045 | 0.00000 | 0.00000 | ||
4284 | 2002.08.20 11:30 | close | 2142 | 0.12 | 0.97890 | 0.00000 | 0.00000 | -1.92 | 10325.46 |
4285 | 2002.08.20 12:30 | sell | 2143 | 0.12 | 0.97710 | 0.00000 | 0.00000 | ||
4286 | 2002.08.20 15:30 | sell | 2144 | 0.12 | 0.97400 | 0.00000 | 0.00000 | ||
4287 | 2002.08.20 16:00 | close | 2143 | 0.12 | 0.97575 | 0.00000 | 0.00000 | 1.56 | 10327.02 |
4288 | 2002.08.20 16:00 | close | 2144 | 0.12 | 0.97575 | 0.00000 | 0.00000 | -2.16 | 10324.86 |
4289 | 2002.08.20 18:00 | buy | 2145 | 0.12 | 0.97825 | 0.00000 | 0.00000 | ||
4290 | 2002.08.20 22:30 | buy | 2146 | 0.12 | 0.97965 | 0.00000 | 0.00000 | ||
4291 | 2002.08.21 03:00 | close | 2145 | 0.12 | 0.98060 | 0.00000 | 0.00000 | 2.78 | 10327.64 |
4292 | 2002.08.21 03:00 | close | 2146 | 0.12 | 0.98060 | 0.00000 | 0.00000 | 1.10 | 10328.75 |
4293 | 2002.08.21 11:00 | sell | 2147 | 0.12 | 0.98050 | 0.00000 | 0.00000 | ||
4294 | 2002.08.21 13:00 | sell | 2148 | 0.12 | 0.97810 | 0.00000 | 0.00000 | ||
4295 | 2002.08.21 14:00 | sell | 2149 | 0.12 | 0.97700 | 0.00000 | 0.00000 | ||
4296 | 2002.08.21 15:00 | close | 2147 | 0.12 | 0.97715 | 0.00000 | 0.00000 | 3.96 | 10332.71 |
4297 | 2002.08.21 15:00 | close | 2149 | 0.12 | 0.97715 | 0.00000 | 0.00000 | -0.24 | 10332.47 |
4298 | 2002.08.21 15:00 | close | 2148 | 0.12 | 0.97715 | 0.00000 | 0.00000 | 1.08 | 10333.55 |
4299 | 2002.08.21 18:30 | sell | 2150 | 0.12 | 0.97880 | 0.00000 | 0.00000 | ||
4300 | 2002.08.22 03:30 | sell | 2151 | 0.12 | 0.97770 | 0.00000 | 0.00000 | ||
4301 | 2002.08.22 05:30 | sell | 2152 | 0.12 | 0.97740 | 0.00000 | 0.00000 | ||
4302 | 2002.08.22 09:30 | sell | 2153 | 0.12 | 0.97680 | 0.00000 | 0.00000 | ||
4303 | 2002.08.22 15:30 | close | 2150 | 0.12 | 0.97675 | 0.00000 | 0.00000 | 2.20 | 10335.74 |
4304 | 2002.08.22 15:30 | close | 2152 | 0.12 | 0.97675 | 0.00000 | 0.00000 | 0.72 | 10336.46 |
4305 | 2002.08.22 15:30 | close | 2151 | 0.12 | 0.97675 | 0.00000 | 0.00000 | 1.08 | 10337.54 |
4306 | 2002.08.22 15:30 | close | 2153 | 0.12 | 0.97675 | 0.00000 | 0.00000 | 0.00 | 10337.54 |
4307 | 2002.08.22 16:30 | sell | 2154 | 0.12 | 0.97550 | 0.00000 | 0.00000 | ||
4308 | 2002.08.22 17:30 | sell | 2155 | 0.12 | 0.97180 | 0.00000 | 0.00000 | ||
4309 | 2002.08.22 18:30 | sell | 2156 | 0.12 | 0.97010 | 0.00000 | 0.00000 | ||
4310 | 2002.08.22 19:30 | sell | 2157 | 0.12 | 0.96880 | 0.00000 | 0.00000 | ||
4311 | 2002.08.23 04:30 | close | 2154 | 0.12 | 0.96805 | 0.00000 | 0.00000 | 8.81 | 10346.35 |
4312 | 2002.08.23 04:30 | close | 2156 | 0.12 | 0.96805 | 0.00000 | 0.00000 | 2.33 | 10348.69 |
4313 | 2002.08.23 04:30 | close | 2155 | 0.12 | 0.96805 | 0.00000 | 0.00000 | 4.37 | 10353.06 |
4314 | 2002.08.23 04:30 | close | 2157 | 0.12 | 0.96805 | 0.00000 | 0.00000 | 0.77 | 10353.83 |
4315 | 2002.08.23 10:00 | buy | 2158 | 0.12 | 0.96995 | 0.00000 | 0.00000 | ||
4316 | 2002.08.23 15:00 | close | 2158 | 0.12 | 0.97040 | 0.00000 | 0.00000 | 0.48 | 10354.31 |
4317 | 2002.08.23 16:30 | buy | 2159 | 0.12 | 0.97145 | 0.00000 | 0.00000 | ||
4318 | 2002.08.23 18:00 | buy | 2160 | 0.12 | 0.97295 | 0.00000 | 0.00000 | ||
4319 | 2002.08.27 04:30 | buy | 2161 | 0.12 | 0.97575 | 0.00000 | 0.00000 | ||
4320 | 2002.08.27 14:30 | buy | 2162 | 0.12 | 0.97705 | 0.00000 | 0.00000 | ||
4321 | 2002.08.27 17:00 | buy | 2163 | 0.12 | 0.98015 | 0.00000 | 0.00000 | ||
4322 | 2002.08.27 18:30 | buy | 2164 | 0.12 | 0.98165 | 0.00000 | 0.00000 | ||
4323 | 2002.08.27 19:30 | buy | 2165 | 0.12 | 0.98315 | 0.00000 | 0.00000 | ||
4324 | 2002.08.29 05:30 | close | 2159 | 0.12 | 0.98160 | 0.00000 | 0.00000 | 12.25 | 10366.56 |
4325 | 2002.08.29 05:30 | close | 2161 | 0.12 | 0.98160 | 0.00000 | 0.00000 | 7.04 | 10373.60 |
4326 | 2002.08.29 05:30 | close | 2163 | 0.12 | 0.98160 | 0.00000 | 0.00000 | 1.76 | 10375.37 |
4327 | 2002.08.29 05:30 | close | 2165 | 0.12 | 0.98160 | 0.00000 | 0.00000 | -1.84 | 10373.53 |
4328 | 2002.08.29 05:30 | close | 2160 | 0.12 | 0.98160 | 0.00000 | 0.00000 | 10.45 | 10383.98 |
4329 | 2002.08.29 05:30 | close | 2164 | 0.12 | 0.98160 | 0.00000 | 0.00000 | -0.04 | 10383.94 |
4330 | 2002.08.29 05:30 | close | 2162 | 0.12 | 0.98160 | 0.00000 | 0.00000 | 5.48 | 10389.43 |
4331 | 2002.08.29 18:30 | sell | 2166 | 0.12 | 0.98320 | 0.00000 | 0.00000 | ||
4332 | 2002.08.30 15:30 | close | 2166 | 0.12 | 0.98465 | 0.00000 | 0.00000 | -1.87 | 10387.56 |
4333 | 2002.08.30 16:30 | sell | 2167 | 0.12 | 0.98210 | 0.00000 | 0.00000 | ||
4334 | 2002.08.30 17:30 | sell | 2168 | 0.12 | 0.98180 | 0.00000 | 0.00000 | ||
4335 | 2002.08.30 18:30 | sell | 2169 | 0.12 | 0.98030 | 0.00000 | 0.00000 | ||
4336 | 2002.09.02 00:02 | close | 2167 | 0.12 | 0.98255 | 0.00000 | 0.00000 | -0.67 | 10386.89 |
4337 | 2002.09.02 00:02 | close | 2169 | 0.12 | 0.98255 | 0.00000 | 0.00000 | -2.83 | 10384.06 |
4338 | 2002.09.02 00:02 | close | 2168 | 0.12 | 0.98255 | 0.00000 | 0.00000 | -1.03 | 10383.03 |
4339 | 2002.09.02 00:02 | sell | 2170 | 0.12 | 0.98240 | 0.00000 | 0.00000 | ||
4340 | 2002.09.02 03:00 | sell | 2171 | 0.12 | 0.98060 | 0.00000 | 0.00000 | ||
4341 | 2002.09.04 20:00 | close | 2170 | 0.12 | 0.99235 | 0.00000 | 0.00000 | -12.14 | 10370.90 |
4342 | 2002.09.04 20:00 | close | 2171 | 0.12 | 0.99235 | 0.00000 | 0.00000 | -14.30 | 10356.60 |
4343 | 2002.09.05 01:00 | sell | 2172 | 0.12 | 0.99180 | 0.00000 | 0.00000 | ||
4344 | 2002.09.05 18:00 | close | 2172 | 0.12 | 0.99165 | 0.00000 | 0.00000 | 0.12 | 10356.72 |
4345 | 2002.09.05 21:30 | sell | 2173 | 0.12 | 0.99260 | 0.00000 | 0.00000 | ||
4346 | 2002.09.05 23:32 | sell | 2174 | 0.12 | 0.99160 | 0.00000 | 0.00000 | ||
4347 | 2002.09.06 15:30 | sell | 2175 | 0.12 | 0.98520 | 0.00000 | 0.00000 | ||
4348 | 2002.09.06 19:30 | sell | 2176 | 0.12 | 0.98390 | 0.00000 | 0.00000 | ||
4349 | 2002.09.06 21:30 | sell | 2177 | 0.12 | 0.98050 | 0.00000 | 0.00000 | ||
4350 | 2002.09.09 10:30 | sell | 2178 | 0.12 | 0.97970 | 0.00000 | 0.00000 | ||
4351 | 2002.09.09 11:30 | close | 2173 | 0.12 | 0.98145 | 0.00000 | 0.00000 | 13.18 | 10369.91 |
4352 | 2002.09.09 11:30 | close | 2175 | 0.12 | 0.98145 | 0.00000 | 0.00000 | 4.37 | 10374.28 |
4353 | 2002.09.09 11:30 | close | 2177 | 0.12 | 0.98145 | 0.00000 | 0.00000 | -1.27 | 10373.01 |
4354 | 2002.09.09 11:30 | close | 2174 | 0.12 | 0.98145 | 0.00000 | 0.00000 | 11.98 | 10384.99 |
4355 | 2002.09.09 11:30 | close | 2178 | 0.12 | 0.98145 | 0.00000 | 0.00000 | -2.16 | 10382.83 |
4356 | 2002.09.09 11:30 | close | 2176 | 0.12 | 0.98145 | 0.00000 | 0.00000 | 2.81 | 10385.65 |
4357 | 2002.09.09 13:30 | sell | 2179 | 0.12 | 0.98040 | 0.00000 | 0.00000 | ||
4358 | 2002.09.09 21:30 | sell | 2180 | 0.12 | 0.97910 | 0.00000 | 0.00000 | ||
4359 | 2002.09.10 10:30 | sell | 2181 | 0.12 | 0.97620 | 0.00000 | 0.00000 | ||
4360 | 2002.09.10 11:30 | close | 2179 | 0.12 | 0.97755 | 0.00000 | 0.00000 | 3.29 | 10388.94 |
4361 | 2002.09.10 11:30 | close | 2181 | 0.12 | 0.97755 | 0.00000 | 0.00000 | -1.68 | 10387.26 |
4362 | 2002.09.10 11:30 | close | 2180 | 0.12 | 0.97755 | 0.00000 | 0.00000 | 1.73 | 10388.99 |
4363 | 2002.09.10 12:00 | sell | 2182 | 0.12 | 0.97650 | 0.00000 | 0.00000 | ||
4364 | 2002.09.10 12:30 | sell | 2183 | 0.12 | 0.97650 | 0.00000 | 0.00000 | ||
4365 | 2002.09.10 13:00 | sell | 2184 | 0.12 | 0.97510 | 0.00000 | 0.00000 | ||
4366 | 2002.09.10 13:30 | sell | 2185 | 0.12 | 0.97500 | 0.00000 | 0.00000 | ||
4367 | 2002.09.11 16:30 | close | 2182 | 0.12 | 0.97085 | 0.00000 | 0.00000 | 6.65 | 10395.64 |
4368 | 2002.09.11 16:30 | close | 2184 | 0.12 | 0.97085 | 0.00000 | 0.00000 | 4.97 | 10400.61 |
4369 | 2002.09.11 16:30 | close | 2183 | 0.12 | 0.97085 | 0.00000 | 0.00000 | 6.65 | 10407.27 |
4370 | 2002.09.11 16:30 | close | 2185 | 0.12 | 0.97085 | 0.00000 | 0.00000 | 4.85 | 10412.12 |
4371 | 2002.09.11 19:30 | buy | 2186 | 0.13 | 0.97515 | 0.00000 | 0.00000 | ||
4372 | 2002.09.12 02:30 | buy | 2187 | 0.13 | 0.97635 | 0.00000 | 0.00000 | ||
4373 | 2002.09.12 05:00 | buy | 2188 | 0.13 | 0.97775 | 0.00000 | 0.00000 | ||
4374 | 2002.09.12 06:00 | close | 2186 | 0.13 | 0.97760 | 0.00000 | 0.00000 | 3.18 | 10415.30 |
4375 | 2002.09.12 06:00 | close | 2188 | 0.13 | 0.97760 | 0.00000 | 0.00000 | -0.27 | 10415.03 |
4376 | 2002.09.12 06:00 | close | 2187 | 0.13 | 0.97760 | 0.00000 | 0.00000 | 1.55 | 10416.58 |
4377 | 2002.09.12 08:00 | sell | 2189 | 0.13 | 0.97500 | 0.00000 | 0.00000 | ||
4378 | 2002.09.12 15:00 | close | 2189 | 0.13 | 0.97505 | 0.00000 | 0.00000 | -0.14 | 10416.44 |
4379 | 2002.09.12 18:30 | buy | 2190 | 0.13 | 0.97775 | 0.00000 | 0.00000 | ||
4380 | 2002.09.12 19:30 | buy | 2191 | 0.13 | 0.98055 | 0.00000 | 0.00000 | ||
4381 | 2002.09.12 21:30 | buy | 2192 | 0.13 | 0.98165 | 0.00000 | 0.00000 | ||
4382 | 2002.09.13 08:30 | close | 2190 | 0.13 | 0.98240 | 0.00000 | 0.00000 | 5.99 | 10422.43 |
4383 | 2002.09.13 08:30 | close | 2192 | 0.13 | 0.98240 | 0.00000 | 0.00000 | 0.92 | 10423.35 |
4384 | 2002.09.13 08:30 | close | 2191 | 0.13 | 0.98240 | 0.00000 | 0.00000 | 2.35 | 10425.71 |
4385 | 2002.09.13 11:30 | buy | 2193 | 0.13 | 0.98215 | 0.00000 | 0.00000 | ||
4386 | 2002.09.13 16:30 | close | 2193 | 0.13 | 0.98080 | 0.00000 | 0.00000 | -1.83 | 10423.88 |
4387 | 2002.09.13 17:00 | sell | 2194 | 0.13 | 0.97850 | 0.00000 | 0.00000 | ||
4388 | 2002.09.13 18:00 | sell | 2195 | 0.13 | 0.97470 | 0.00000 | 0.00000 | ||
4389 | 2002.09.13 19:00 | sell | 2196 | 0.13 | 0.97230 | 0.00000 | 0.00000 | ||
4390 | 2002.09.16 00:01 | sell | 2197 | 0.13 | 0.97080 | 0.00000 | 0.00000 | ||
4391 | 2002.09.16 04:00 | sell | 2198 | 0.13 | 0.96950 | 0.00000 | 0.00000 | ||
4392 | 2002.09.16 05:30 | close | 2194 | 0.13 | 0.97015 | 0.00000 | 0.00000 | 10.71 | 10434.58 |
4393 | 2002.09.16 05:30 | close | 2196 | 0.13 | 0.97015 | 0.00000 | 0.00000 | 2.65 | 10437.23 |
4394 | 2002.09.16 05:30 | close | 2198 | 0.13 | 0.97015 | 0.00000 | 0.00000 | -0.92 | 10436.31 |
4395 | 2002.09.16 05:30 | close | 2195 | 0.13 | 0.97015 | 0.00000 | 0.00000 | 5.77 | 10442.08 |
4396 | 2002.09.16 05:30 | close | 2197 | 0.13 | 0.97015 | 0.00000 | 0.00000 | 0.77 | 10442.85 |
4397 | 2002.09.16 09:00 | sell | 2199 | 0.13 | 0.96760 | 0.00000 | 0.00000 | ||
4398 | 2002.09.17 02:30 | close | 2199 | 0.13 | 0.96755 | 0.00000 | 0.00000 | -0.08 | 10442.76 |
4399 | 2002.09.17 14:30 | sell | 2200 | 0.13 | 0.96360 | 0.00000 | 0.00000 | ||
4400 | 2002.09.18 09:30 | close | 2200 | 0.13 | 0.97245 | 0.00000 | 0.00000 | -11.65 | 10431.11 |
4401 | 2002.09.18 10:00 | buy | 2201 | 0.13 | 0.97265 | 0.00000 | 0.00000 | ||
4402 | 2002.09.18 15:30 | buy | 2202 | 0.13 | 0.97695 | 0.00000 | 0.00000 | ||
4403 | 2002.09.18 16:00 | close | 2201 | 0.13 | 0.97510 | 0.00000 | 0.00000 | 3.11 | 10434.22 |
4404 | 2002.09.18 16:00 | close | 2202 | 0.13 | 0.97510 | 0.00000 | 0.00000 | -2.48 | 10431.74 |
4405 | 2002.09.18 22:30 | buy | 2203 | 0.13 | 0.97735 | 0.00000 | 0.00000 | ||
4406 | 2002.09.19 05:30 | buy | 2204 | 0.13 | 0.97885 | 0.00000 | 0.00000 | ||
4407 | 2002.09.19 10:00 | buy | 2205 | 0.13 | 0.98015 | 0.00000 | 0.00000 | ||
4408 | 2002.09.19 10:30 | close | 2203 | 0.13 | 0.97870 | 0.00000 | 0.00000 | 1.75 | 10433.49 |
4409 | 2002.09.19 10:30 | close | 2205 | 0.13 | 0.97870 | 0.00000 | 0.00000 | -1.96 | 10431.53 |
4410 | 2002.09.19 10:30 | close | 2204 | 0.13 | 0.97870 | 0.00000 | 0.00000 | -0.27 | 10431.26 |
4411 | 2002.09.19 12:30 | buy | 2206 | 0.13 | 0.98115 | 0.00000 | 0.00000 | ||
4412 | 2002.09.19 16:00 | buy | 2207 | 0.13 | 0.98165 | 0.00000 | 0.00000 | ||
4413 | 2002.09.19 18:00 | buy | 2208 | 0.13 | 0.98255 | 0.00000 | 0.00000 | ||
4414 | 2002.09.19 20:00 | buy | 2209 | 0.13 | 0.98575 | 0.00000 | 0.00000 | ||
4415 | 2002.09.19 20:30 | close | 2206 | 0.13 | 0.98490 | 0.00000 | 0.00000 | 4.80 | 10436.06 |
4416 | 2002.09.19 20:30 | close | 2208 | 0.13 | 0.98490 | 0.00000 | 0.00000 | 2.98 | 10439.04 |
4417 | 2002.09.19 20:30 | close | 2207 | 0.13 | 0.98490 | 0.00000 | 0.00000 | 4.15 | 10443.19 |
4418 | 2002.09.19 20:30 | close | 2209 | 0.13 | 0.98490 | 0.00000 | 0.00000 | -1.18 | 10442.01 |
4419 | 2002.09.20 08:00 | sell | 2210 | 0.13 | 0.98450 | 0.00000 | 0.00000 | ||
4420 | 2002.09.20 09:30 | close | 2210 | 0.13 | 0.98485 | 0.00000 | 0.00000 | -0.53 | 10441.48 |
4421 | 2002.09.20 11:00 | sell | 2211 | 0.13 | 0.98390 | 0.00000 | 0.00000 | ||
4422 | 2002.09.20 12:01 | close | 2211 | 0.13 | 0.98245 | 0.00000 | 0.00000 | 1.81 | 10443.29 |
4423 | 2002.09.20 17:00 | buy | 2212 | 0.13 | 0.98395 | 0.00000 | 0.00000 | ||
4424 | 2002.09.23 11:00 | buy | 2213 | 0.13 | 0.98545 | 0.00000 | 0.00000 | ||
4425 | 2002.09.23 12:00 | close | 2212 | 0.13 | 0.98440 | 0.00000 | 0.00000 | 0.53 | 10443.82 |
4426 | 2002.09.23 12:00 | close | 2213 | 0.13 | 0.98440 | 0.00000 | 0.00000 | -1.44 | 10442.38 |
4427 | 2002.09.23 16:30 | buy | 2214 | 0.13 | 0.98415 | 0.00000 | 0.00000 | ||
4428 | 2002.09.24 16:01 | close | 2214 | 0.13 | 0.98320 | 0.00000 | 0.00000 | -1.29 | 10441.09 |
4429 | 2002.09.24 17:30 | buy | 2215 | 0.13 | 0.98245 | 0.00000 | 0.00000 | ||
4430 | 2002.09.24 19:00 | buy | 2216 | 0.13 | 0.98205 | 0.00000 | 0.00000 | ||
4431 | 2002.09.25 09:30 | close | 2215 | 0.13 | 0.98270 | 0.00000 | 0.00000 | 0.27 | 10441.37 |
4432 | 2002.09.25 09:30 | close | 2216 | 0.13 | 0.98270 | 0.00000 | 0.00000 | 0.79 | 10442.16 |
4433 | 2002.09.25 11:30 | sell | 2217 | 0.13 | 0.98230 | 0.00000 | 0.00000 | ||
4434 | 2002.09.25 12:30 | sell | 2218 | 0.13 | 0.98110 | 0.00000 | 0.00000 | ||
4435 | 2002.09.25 13:30 | sell | 2219 | 0.13 | 0.97820 | 0.00000 | 0.00000 | ||
4436 | 2002.09.25 15:00 | close | 2217 | 0.13 | 0.97865 | 0.00000 | 0.00000 | 4.67 | 10446.83 |
4437 | 2002.09.25 15:00 | close | 2219 | 0.13 | 0.97865 | 0.00000 | 0.00000 | -0.66 | 10446.17 |
4438 | 2002.09.25 15:00 | close | 2218 | 0.13 | 0.97865 | 0.00000 | 0.00000 | 3.11 | 10449.28 |
4439 | 2002.09.25 18:30 | sell | 2220 | 0.13 | 0.97900 | 0.00000 | 0.00000 | ||
4440 | 2002.09.25 20:30 | sell | 2221 | 0.13 | 0.97690 | 0.00000 | 0.00000 | ||
4441 | 2002.09.26 15:30 | close | 2220 | 0.13 | 0.97825 | 0.00000 | 0.00000 | 0.68 | 10449.96 |
4442 | 2002.09.26 15:30 | close | 2221 | 0.13 | 0.97825 | 0.00000 | 0.00000 | -2.05 | 10447.91 |
4443 | 2002.09.26 16:30 | sell | 2222 | 0.13 | 0.97530 | 0.00000 | 0.00000 | ||
4444 | 2002.09.26 17:00 | close | 2222 | 0.13 | 0.97665 | 0.00000 | 0.00000 | -1.83 | 10446.08 |
4445 | 2002.09.26 18:00 | sell | 2223 | 0.13 | 0.97590 | 0.00000 | 0.00000 | ||
4446 | 2002.09.27 17:30 | close | 2223 | 0.13 | 0.97755 | 0.00000 | 0.00000 | -2.29 | 10443.78 |
4447 | 2002.09.27 18:30 | buy | 2224 | 0.13 | 0.97775 | 0.00000 | 0.00000 | ||
4448 | 2002.09.27 21:00 | buy | 2225 | 0.13 | 0.97945 | 0.00000 | 0.00000 | ||
4449 | 2002.09.27 22:30 | buy | 2226 | 0.13 | 0.98125 | 0.00000 | 0.00000 | ||
4450 | 2002.09.27 23:00 | close | 2224 | 0.13 | 0.98070 | 0.00000 | 0.00000 | 3.76 | 10447.54 |
4451 | 2002.09.27 23:00 | close | 2226 | 0.13 | 0.98070 | 0.00000 | 0.00000 | -0.79 | 10446.75 |
4452 | 2002.09.27 23:00 | close | 2225 | 0.13 | 0.98070 | 0.00000 | 0.00000 | 1.55 | 10448.30 |
4453 | 2002.09.30 13:00 | buy | 2227 | 0.13 | 0.98505 | 0.00000 | 0.00000 | ||
4454 | 2002.09.30 14:30 | buy | 2228 | 0.13 | 0.98675 | 0.00000 | 0.00000 | ||
4455 | 2002.09.30 16:00 | close | 2227 | 0.13 | 0.98710 | 0.00000 | 0.00000 | 2.59 | 10450.89 |
4456 | 2002.09.30 16:00 | close | 2228 | 0.13 | 0.98710 | 0.00000 | 0.00000 | 0.38 | 10451.27 |
4457 | 2002.09.30 22:00 | buy | 2229 | 0.13 | 0.98775 | 0.00000 | 0.00000 | ||
4458 | 2002.10.01 10:30 | close | 2229 | 0.13 | 0.98770 | 0.00000 | 0.00000 | -0.12 | 10451.16 |
4459 | 2002.10.01 12:00 | sell | 2230 | 0.13 | 0.98720 | 0.00000 | 0.00000 | ||
4460 | 2002.10.01 14:00 | sell | 2231 | 0.13 | 0.98580 | 0.00000 | 0.00000 | ||
4461 | 2002.10.01 15:00 | close | 2230 | 0.13 | 0.98745 | 0.00000 | 0.00000 | -0.40 | 10450.76 |
4462 | 2002.10.01 15:00 | close | 2231 | 0.13 | 0.98745 | 0.00000 | 0.00000 | -2.22 | 10448.54 |
4463 | 2002.10.01 16:00 | sell | 2232 | 0.13 | 0.98620 | 0.00000 | 0.00000 | ||
4464 | 2002.10.01 17:30 | close | 2232 | 0.13 | 0.98525 | 0.00000 | 0.00000 | 1.16 | 10449.70 |
4465 | 2002.10.01 19:30 | sell | 2233 | 0.13 | 0.98470 | 0.00000 | 0.00000 | ||
4466 | 2002.10.01 23:00 | close | 2233 | 0.13 | 0.98315 | 0.00000 | 0.00000 | 1.94 | 10451.64 |
4467 | 2002.10.02 11:00 | sell | 2234 | 0.13 | 0.98220 | 0.00000 | 0.00000 | ||
4468 | 2002.10.04 16:00 | close | 2234 | 0.13 | 0.98305 | 0.00000 | 0.00000 | -1.47 | 10450.16 |
4469 | 2002.10.04 18:30 | sell | 2235 | 0.13 | 0.98210 | 0.00000 | 0.00000 | ||
4470 | 2002.10.04 19:00 | close | 2235 | 0.13 | 0.97845 | 0.00000 | 0.00000 | 4.67 | 10454.83 |
4471 | 2002.10.07 08:30 | sell | 2236 | 0.13 | 0.97920 | 0.00000 | 0.00000 | ||
4472 | 2002.10.08 09:00 | close | 2236 | 0.13 | 0.98215 | 0.00000 | 0.00000 | -3.98 | 10450.85 |
4473 | 2002.10.08 18:30 | sell | 2237 | 0.13 | 0.97920 | 0.00000 | 0.00000 | ||
4474 | 2002.10.08 19:30 | sell | 2238 | 0.13 | 0.97820 | 0.00000 | 0.00000 | ||
4475 | 2002.10.08 20:30 | sell | 2239 | 0.13 | 0.97740 | 0.00000 | 0.00000 | ||
4476 | 2002.10.09 00:01 | close | 2237 | 0.13 | 0.97935 | 0.00000 | 0.00000 | -0.34 | 10450.51 |
4477 | 2002.10.09 00:01 | close | 2239 | 0.13 | 0.97935 | 0.00000 | 0.00000 | -2.68 | 10447.82 |
4478 | 2002.10.09 00:01 | close | 2238 | 0.13 | 0.97935 | 0.00000 | 0.00000 | -1.64 | 10446.18 |
4479 | 2002.10.09 00:01 | buy | 2240 | 0.13 | 0.97935 | 0.00000 | 0.00000 | ||
4480 | 2002.10.09 03:30 | buy | 2241 | 0.13 | 0.98015 | 0.00000 | 0.00000 | ||
4481 | 2002.10.09 15:00 | buy | 2242 | 0.13 | 0.98305 | 0.00000 | 0.00000 | ||
4482 | 2002.10.09 16:30 | buy | 2243 | 0.13 | 0.98585 | 0.00000 | 0.00000 | ||
4483 | 2002.10.09 18:00 | buy | 2244 | 0.13 | 0.98705 | 0.00000 | 0.00000 | ||
4484 | 2002.10.09 19:00 | buy | 2245 | 0.13 | 0.98815 | 0.00000 | 0.00000 | ||
4485 | 2002.10.09 20:00 | buy | 2246 | 0.13 | 0.98935 | 0.00000 | 0.00000 | ||
4486 | 2002.10.09 21:30 | buy | 2247 | 0.13 | 0.99025 | 0.00000 | 0.00000 | ||
4487 | 2002.10.10 11:30 | close | 2240 | 0.13 | 0.99110 | 0.00000 | 0.00000 | 15.27 | 10461.45 |
4488 | 2002.10.10 11:30 | close | 2242 | 0.13 | 0.99110 | 0.00000 | 0.00000 | 10.46 | 10471.91 |
4489 | 2002.10.10 11:30 | close | 2244 | 0.13 | 0.99110 | 0.00000 | 0.00000 | 5.26 | 10477.16 |
4490 | 2002.10.10 11:30 | close | 2246 | 0.13 | 0.99110 | 0.00000 | 0.00000 | 2.27 | 10479.43 |
4491 | 2002.10.10 11:30 | close | 2241 | 0.13 | 0.99110 | 0.00000 | 0.00000 | 14.23 | 10493.66 |
4492 | 2002.10.10 11:30 | close | 2245 | 0.13 | 0.99110 | 0.00000 | 0.00000 | 3.83 | 10497.49 |
4493 | 2002.10.10 11:30 | close | 2243 | 0.13 | 0.99110 | 0.00000 | 0.00000 | 6.82 | 10504.31 |
4494 | 2002.10.10 11:30 | close | 2247 | 0.13 | 0.99110 | 0.00000 | 0.00000 | 1.10 | 10505.41 |
4495 | 2002.10.10 12:30 | sell | 2248 | 0.13 | 0.98940 | 0.00000 | 0.00000 | ||
4496 | 2002.10.10 14:00 | sell | 2249 | 0.13 | 0.98760 | 0.00000 | 0.00000 | ||
4497 | 2002.10.10 17:30 | close | 2248 | 0.13 | 0.98605 | 0.00000 | 0.00000 | 4.28 | 10509.69 |
4498 | 2002.10.10 17:30 | close | 2249 | 0.13 | 0.98605 | 0.00000 | 0.00000 | 1.94 | 10511.63 |
4499 | 2002.10.11 04:00 | sell | 2250 | 0.13 | 0.98620 | 0.00000 | 0.00000 | ||
4500 | 2002.10.11 14:30 | close | 2250 | 0.13 | 0.98645 | 0.00000 | 0.00000 | -0.40 | 10511.23 |
4501 | 2002.10.11 15:30 | sell | 2251 | 0.13 | 0.98460 | 0.00000 | 0.00000 | ||
4502 | 2002.10.11 16:30 | close | 2251 | 0.13 | 0.98585 | 0.00000 | 0.00000 | -1.70 | 10509.53 |
4503 | 2002.10.11 17:30 | buy | 2252 | 0.13 | 0.98685 | 0.00000 | 0.00000 | ||
4504 | 2002.10.14 01:30 | buy | 2253 | 0.13 | 0.98795 | 0.00000 | 0.00000 | ||
4505 | 2002.10.16 09:00 | close | 2252 | 0.13 | 0.98250 | 0.00000 | 0.00000 | -5.66 | 10503.87 |
4506 | 2002.10.16 09:00 | close | 2253 | 0.13 | 0.98250 | 0.00000 | 0.00000 | -7.11 | 10496.75 |
4507 | 2002.10.16 10:30 | sell | 2254 | 0.13 | 0.98080 | 0.00000 | 0.00000 | ||
4508 | 2002.10.17 02:00 | close | 2254 | 0.13 | 0.98075 | 0.00000 | 0.00000 | -0.23 | 10496.52 |
4509 | 2002.10.17 16:00 | sell | 2255 | 0.13 | 0.97410 | 0.00000 | 0.00000 | ||
4510 | 2002.10.17 17:00 | sell | 2256 | 0.13 | 0.97250 | 0.00000 | 0.00000 | ||
4511 | 2002.10.17 19:00 | sell | 2257 | 0.13 | 0.97070 | 0.00000 | 0.00000 | ||
4512 | 2002.10.21 03:00 | sell | 2258 | 0.13 | 0.96930 | 0.00000 | 0.00000 | ||
4513 | 2002.10.21 04:00 | close | 2255 | 0.13 | 0.97055 | 0.00000 | 0.00000 | 4.39 | 10500.91 |
4514 | 2002.10.21 04:00 | close | 2257 | 0.13 | 0.97055 | 0.00000 | 0.00000 | -0.03 | 10500.89 |
4515 | 2002.10.21 04:00 | close | 2256 | 0.13 | 0.97055 | 0.00000 | 0.00000 | 2.31 | 10503.20 |
4516 | 2002.10.21 04:00 | close | 2258 | 0.13 | 0.97055 | 0.00000 | 0.00000 | -1.70 | 10501.50 |
4517 | 2002.10.21 17:30 | sell | 2259 | 0.13 | 0.97270 | 0.00000 | 0.00000 | ||
4518 | 2002.10.22 09:30 | close | 2259 | 0.13 | 0.97305 | 0.00000 | 0.00000 | -0.60 | 10500.90 |
4519 | 2002.10.22 10:00 | buy | 2260 | 0.13 | 0.97395 | 0.00000 | 0.00000 | ||
4520 | 2002.10.22 11:00 | buy | 2261 | 0.13 | 0.97555 | 0.00000 | 0.00000 | ||
4521 | 2002.10.22 11:30 | close | 2260 | 0.13 | 0.97510 | 0.00000 | 0.00000 | 1.42 | 10502.32 |
4522 | 2002.10.22 11:30 | close | 2261 | 0.13 | 0.97510 | 0.00000 | 0.00000 | -0.66 | 10501.66 |
4523 | 2002.10.22 14:00 | buy | 2262 | 0.13 | 0.97765 | 0.00000 | 0.00000 | ||
4524 | 2002.10.22 14:30 | close | 2262 | 0.13 | 0.97690 | 0.00000 | 0.00000 | -1.05 | 10500.61 |
4525 | 2002.10.23 02:00 | sell | 2263 | 0.13 | 0.97670 | 0.00000 | 0.00000 | ||
4526 | 2002.10.23 16:30 | close | 2263 | 0.13 | 0.97555 | 0.00000 | 0.00000 | 1.42 | 10502.03 |
4527 | 2002.10.23 20:30 | sell | 2264 | 0.13 | 0.97630 | 0.00000 | 0.00000 | ||
4528 | 2002.10.24 01:00 | sell | 2265 | 0.13 | 0.97460 | 0.00000 | 0.00000 | ||
4529 | 2002.10.24 11:30 | sell | 2266 | 0.13 | 0.97430 | 0.00000 | 0.00000 | ||
4530 | 2002.10.24 20:00 | close | 2264 | 0.13 | 0.97625 | 0.00000 | 0.00000 | -0.23 | 10501.79 |
4531 | 2002.10.24 20:00 | close | 2266 | 0.13 | 0.97625 | 0.00000 | 0.00000 | -2.61 | 10499.18 |
4532 | 2002.10.24 20:00 | close | 2265 | 0.13 | 0.97625 | 0.00000 | 0.00000 | -2.22 | 10496.96 |
4533 | 2002.10.24 20:00 | buy | 2267 | 0.13 | 0.97625 | 0.00000 | 0.00000 | ||
4534 | 2002.10.24 22:00 | buy | 2268 | 0.13 | 0.97825 | 0.00000 | 0.00000 | ||
4535 | 2002.10.24 22:30 | close | 2267 | 0.13 | 0.97790 | 0.00000 | 0.00000 | 2.07 | 10499.03 |
4536 | 2002.10.24 22:30 | close | 2268 | 0.13 | 0.97790 | 0.00000 | 0.00000 | -0.53 | 10498.50 |
4537 | 2002.10.25 15:30 | buy | 2269 | 0.13 | 0.97845 | 0.00000 | 0.00000 | ||
4538 | 2002.10.28 17:00 | buy | 2270 | 0.13 | 0.98305 | 0.00000 | 0.00000 | ||
4539 | 2002.10.28 18:30 | close | 2269 | 0.13 | 0.98380 | 0.00000 | 0.00000 | 6.90 | 10505.41 |
4540 | 2002.10.28 18:30 | close | 2270 | 0.13 | 0.98380 | 0.00000 | 0.00000 | 0.90 | 10506.31 |
4541 | 2002.10.28 19:00 | buy | 2271 | 0.13 | 0.98355 | 0.00000 | 0.00000 | ||
4542 | 2002.10.28 19:30 | buy | 2272 | 0.13 | 0.98335 | 0.00000 | 0.00000 | ||
4543 | 2002.10.28 20:00 | buy | 2273 | 0.13 | 0.98405 | 0.00000 | 0.00000 | ||
4544 | 2002.10.30 06:00 | close | 2271 | 0.13 | 0.98270 | 0.00000 | 0.00000 | -1.13 | 10505.17 |
4545 | 2002.10.30 06:00 | close | 2273 | 0.13 | 0.98270 | 0.00000 | 0.00000 | -1.78 | 10503.39 |
4546 | 2002.10.30 06:00 | close | 2272 | 0.13 | 0.98270 | 0.00000 | 0.00000 | -0.87 | 10502.52 |
4547 | 2002.10.30 10:00 | buy | 2274 | 0.13 | 0.98385 | 0.00000 | 0.00000 | ||
4548 | 2002.10.30 10:30 | close | 2274 | 0.13 | 0.98320 | 0.00000 | 0.00000 | -0.92 | 10501.60 |
4549 | 2002.10.31 00:01 | buy | 2275 | 0.13 | 0.98455 | 0.00000 | 0.00000 | ||
4550 | 2002.10.31 03:30 | buy | 2276 | 0.13 | 0.98725 | 0.00000 | 0.00000 | ||
4551 | 2002.10.31 05:00 | close | 2275 | 0.13 | 0.98780 | 0.00000 | 0.00000 | 4.15 | 10505.75 |
4552 | 2002.10.31 05:00 | close | 2276 | 0.13 | 0.98780 | 0.00000 | 0.00000 | 0.64 | 10506.39 |
4553 | 2002.10.31 14:00 | buy | 2277 | 0.13 | 0.98645 | 0.00000 | 0.00000 | ||
4554 | 2002.10.31 16:00 | close | 2277 | 0.13 | 0.98810 | 0.00000 | 0.00000 | 2.07 | 10508.46 |
4555 | 2002.10.31 17:00 | buy | 2278 | 0.13 | 0.99025 | 0.00000 | 0.00000 | ||
4556 | 2002.10.31 18:00 | close | 2278 | 0.13 | 0.98830 | 0.00000 | 0.00000 | -2.61 | 10505.85 |
4557 | 2002.10.31 19:00 | buy | 2279 | 0.13 | 0.98975 | 0.00000 | 0.00000 | ||
4558 | 2002.11.01 01:00 | buy | 2280 | 0.13 | 0.99095 | 0.00000 | 0.00000 | ||
4559 | 2002.11.01 12:00 | close | 2279 | 0.13 | 0.99160 | 0.00000 | 0.00000 | 2.35 | 10508.20 |
4560 | 2002.11.01 12:00 | close | 2280 | 0.13 | 0.99160 | 0.00000 | 0.00000 | 0.77 | 10508.97 |
4561 | 2002.11.01 13:00 | buy | 2281 | 0.13 | 0.99455 | 0.00000 | 0.00000 | ||
4562 | 2002.11.01 14:00 | buy | 2282 | 0.13 | 0.99665 | 0.00000 | 0.00000 | ||
4563 | 2002.11.01 16:00 | buy | 2283 | 0.13 | 0.99965 | 0.00000 | 0.00000 | ||
4564 | 2002.11.04 10:30 | close | 2281 | 0.13 | 0.99490 | 0.00000 | 0.00000 | 0.40 | 10509.37 |
4565 | 2002.11.04 10:30 | close | 2283 | 0.13 | 0.99490 | 0.00000 | 0.00000 | -6.23 | 10503.14 |
4566 | 2002.11.04 10:30 | close | 2282 | 0.13 | 0.99490 | 0.00000 | 0.00000 | -2.33 | 10500.82 |
4567 | 2002.11.04 10:30 | sell | 2284 | 0.13 | 0.99490 | 0.00000 | 0.00000 | ||
4568 | 2002.11.04 11:00 | close | 2284 | 0.13 | 0.99535 | 0.00000 | 0.00000 | -0.66 | 10500.16 |
4569 | 2002.11.04 16:00 | sell | 2285 | 0.13 | 0.99430 | 0.00000 | 0.00000 | ||
4570 | 2002.11.06 10:00 | close | 2285 | 0.13 | 0.99585 | 0.00000 | 0.00000 | -2.24 | 10497.92 |
4571 | 2002.11.06 13:00 | sell | 2286 | 0.13 | 0.99580 | 0.00000 | 0.00000 | ||
4572 | 2002.11.07 11:30 | close | 2286 | 0.13 | 1.00215 | 0.00000 | 0.00000 | -8.55 | 10489.37 |
4573 | 2002.11.07 15:30 | buy | 2287 | 0.13 | 1.00395 | 0.00000 | 0.00000 | ||
4574 | 2002.11.07 17:30 | buy | 2288 | 0.13 | 1.00905 | 0.00000 | 0.00000 | ||
4575 | 2002.11.08 11:30 | buy | 2289 | 0.13 | 1.01015 | 0.00000 | 0.00000 | ||
4576 | 2002.11.08 13:00 | buy | 2290 | 0.13 | 1.01135 | 0.00000 | 0.00000 | ||
4577 | 2002.11.08 13:30 | close | 2287 | 0.13 | 1.01040 | 0.00000 | 0.00000 | 8.33 | 10497.70 |
4578 | 2002.11.08 13:30 | close | 2289 | 0.13 | 1.01040 | 0.00000 | 0.00000 | 0.25 | 10497.95 |
4579 | 2002.11.08 13:30 | close | 2288 | 0.13 | 1.01040 | 0.00000 | 0.00000 | 1.70 | 10499.65 |
4580 | 2002.11.08 13:30 | close | 2290 | 0.13 | 1.01040 | 0.00000 | 0.00000 | -1.31 | 10498.34 |
4581 | 2002.11.08 14:30 | sell | 2291 | 0.13 | 1.00930 | 0.00000 | 0.00000 | ||
4582 | 2002.11.12 06:30 | sell | 2292 | 0.13 | 1.00850 | 0.00000 | 0.00000 | ||
4583 | 2002.11.12 09:00 | close | 2291 | 0.13 | 1.00935 | 0.00000 | 0.00000 | -0.29 | 10498.06 |
4584 | 2002.11.12 09:00 | close | 2292 | 0.13 | 1.00935 | 0.00000 | 0.00000 | -1.18 | 10496.88 |
4585 | 2002.11.12 09:30 | buy | 2293 | 0.13 | 1.01065 | 0.00000 | 0.00000 | ||
4586 | 2002.11.12 12:00 | buy | 2294 | 0.13 | 1.01235 | 0.00000 | 0.00000 | ||
4587 | 2002.11.12 12:30 | close | 2293 | 0.13 | 1.01100 | 0.00000 | 0.00000 | 0.38 | 10497.26 |
4588 | 2002.11.12 12:30 | close | 2294 | 0.13 | 1.01100 | 0.00000 | 0.00000 | -1.83 | 10495.43 |
4589 | 2002.11.12 13:30 | sell | 2295 | 0.13 | 1.00860 | 0.00000 | 0.00000 | ||
4590 | 2002.11.13 10:00 | close | 2295 | 0.13 | 1.01015 | 0.00000 | 0.00000 | -2.16 | 10493.26 |
4591 | 2002.11.13 17:30 | sell | 2296 | 0.13 | 1.00620 | 0.00000 | 0.00000 | ||
4592 | 2002.11.14 08:30 | close | 2296 | 0.13 | 1.00515 | 0.00000 | 0.00000 | 1.07 | 10494.33 |
4593 | 2002.11.14 11:00 | buy | 2297 | 0.13 | 1.00715 | 0.00000 | 0.00000 | ||
4594 | 2002.11.14 14:00 | buy | 2298 | 0.13 | 1.00995 | 0.00000 | 0.00000 | ||
4595 | 2002.11.14 14:30 | close | 2297 | 0.13 | 1.00910 | 0.00000 | 0.00000 | 2.46 | 10496.79 |
4596 | 2002.11.14 14:30 | close | 2298 | 0.13 | 1.00910 | 0.00000 | 0.00000 | -1.18 | 10495.61 |
4597 | 2002.11.14 15:30 | sell | 2299 | 0.13 | 1.00650 | 0.00000 | 0.00000 | ||
4598 | 2002.11.14 17:00 | sell | 2300 | 0.13 | 1.00410 | 0.00000 | 0.00000 | ||
4599 | 2002.11.15 04:00 | close | 2299 | 0.13 | 1.00345 | 0.00000 | 0.00000 | 3.82 | 10499.43 |
4600 | 2002.11.15 04:00 | close | 2300 | 0.13 | 1.00345 | 0.00000 | 0.00000 | 0.70 | 10500.13 |
4601 | 2002.11.15 08:00 | sell | 2301 | 0.13 | 1.00360 | 0.00000 | 0.00000 | ||
4602 | 2002.11.15 13:30 | close | 2301 | 0.13 | 1.00245 | 0.00000 | 0.00000 | 1.42 | 10501.55 |
4603 | 2002.11.15 15:30 | buy | 2302 | 0.13 | 1.00435 | 0.00000 | 0.00000 | ||
4604 | 2002.11.15 17:00 | buy | 2303 | 0.13 | 1.00645 | 0.00000 | 0.00000 | ||
4605 | 2002.11.15 18:30 | buy | 2304 | 0.13 | 1.00855 | 0.00000 | 0.00000 | ||
4606 | 2002.11.15 23:00 | buy | 2305 | 0.13 | 1.00975 | 0.00000 | 0.00000 | ||
4607 | 2002.11.18 02:00 | buy | 2306 | 0.13 | 1.01045 | 0.00000 | 0.00000 | ||
4608 | 2002.11.19 10:30 | buy | 2307 | 0.13 | 1.01225 | 0.00000 | 0.00000 | ||
4609 | 2002.11.19 13:00 | close | 2302 | 0.13 | 1.01340 | 0.00000 | 0.00000 | 11.74 | 10513.28 |
4610 | 2002.11.19 13:00 | close | 2304 | 0.13 | 1.01340 | 0.00000 | 0.00000 | 6.28 | 10519.56 |
4611 | 2002.11.19 13:00 | close | 2306 | 0.13 | 1.01340 | 0.00000 | 0.00000 | 3.78 | 10523.34 |
4612 | 2002.11.19 13:00 | close | 2303 | 0.13 | 1.01340 | 0.00000 | 0.00000 | 9.01 | 10532.35 |
4613 | 2002.11.19 13:00 | close | 2307 | 0.13 | 1.01340 | 0.00000 | 0.00000 | 1.42 | 10533.77 |
4614 | 2002.11.19 13:00 | close | 2305 | 0.13 | 1.01340 | 0.00000 | 0.00000 | 4.72 | 10538.48 |
4615 | 2002.11.19 16:00 | buy | 2308 | 0.13 | 1.01225 | 0.00000 | 0.00000 | ||
4616 | 2002.11.21 07:00 | close | 2308 | 0.13 | 1.00070 | 0.00000 | 0.00000 | -15.00 | 10523.48 |
4617 | 2002.11.21 11:30 | buy | 2309 | 0.13 | 1.00265 | 0.00000 | 0.00000 | ||
4618 | 2002.11.21 14:00 | buy | 2310 | 0.13 | 1.00375 | 0.00000 | 0.00000 | ||
4619 | 2002.11.21 14:30 | close | 2309 | 0.13 | 1.00210 | 0.00000 | 0.00000 | -0.79 | 10522.69 |
4620 | 2002.11.21 14:30 | close | 2310 | 0.13 | 1.00210 | 0.00000 | 0.00000 | -2.22 | 10520.47 |
4621 | 2002.11.21 16:00 | sell | 2311 | 0.13 | 1.00150 | 0.00000 | 0.00000 | ||
4622 | 2002.11.21 17:00 | sell | 2312 | 0.13 | 1.00050 | 0.00000 | 0.00000 | ||
4623 | 2002.11.21 18:30 | sell | 2313 | 0.13 | 0.99850 | 0.00000 | 0.00000 | ||
4624 | 2002.11.21 19:00 | close | 2311 | 0.13 | 0.99915 | 0.00000 | 0.00000 | 2.98 | 10523.45 |
4625 | 2002.11.21 19:00 | close | 2313 | 0.13 | 0.99915 | 0.00000 | 0.00000 | -0.92 | 10522.53 |
4626 | 2002.11.21 19:00 | close | 2312 | 0.13 | 0.99915 | 0.00000 | 0.00000 | 1.68 | 10524.21 |
4627 | 2002.11.21 22:30 | buy | 2314 | 0.13 | 1.00205 | 0.00000 | 0.00000 | ||
4628 | 2002.11.22 06:00 | buy | 2315 | 0.13 | 1.00305 | 0.00000 | 0.00000 | ||
4629 | 2002.11.26 07:30 | close | 2314 | 0.13 | 0.99220 | 0.00000 | 0.00000 | -12.81 | 10511.40 |
4630 | 2002.11.26 07:30 | close | 2315 | 0.13 | 0.99220 | 0.00000 | 0.00000 | -14.13 | 10497.27 |
4631 | 2002.11.26 12:30 | buy | 2316 | 0.13 | 0.99165 | 0.00000 | 0.00000 | ||
4632 | 2002.11.26 17:30 | buy | 2317 | 0.13 | 0.99265 | 0.00000 | 0.00000 | ||
4633 | 2002.11.26 23:00 | buy | 2318 | 0.13 | 0.99375 | 0.00000 | 0.00000 | ||
4634 | 2002.11.27 13:30 | close | 2316 | 0.13 | 0.99160 | 0.00000 | 0.00000 | -0.12 | 10497.15 |
4635 | 2002.11.27 13:30 | close | 2318 | 0.13 | 0.99160 | 0.00000 | 0.00000 | -2.85 | 10494.30 |
4636 | 2002.11.27 13:30 | close | 2317 | 0.13 | 0.99160 | 0.00000 | 0.00000 | -1.42 | 10492.89 |
4637 | 2002.11.27 13:30 | sell | 2319 | 0.13 | 0.99160 | 0.00000 | 0.00000 | ||
4638 | 2002.11.27 17:00 | sell | 2320 | 0.13 | 0.98940 | 0.00000 | 0.00000 | ||
4639 | 2002.11.27 17:30 | close | 2319 | 0.13 | 0.98965 | 0.00000 | 0.00000 | 2.46 | 10495.35 |
4640 | 2002.11.27 17:30 | close | 2320 | 0.13 | 0.98965 | 0.00000 | 0.00000 | -0.40 | 10494.95 |
4641 | 2002.11.27 19:30 | sell | 2321 | 0.13 | 0.99020 | 0.00000 | 0.00000 | ||
4642 | 2002.11.29 11:00 | close | 2321 | 0.13 | 0.99365 | 0.00000 | 0.00000 | -4.85 | 10490.09 |
4643 | 2002.11.29 12:00 | sell | 2322 | 0.13 | 0.99320 | 0.00000 | 0.00000 | ||
4644 | 2002.12.02 05:00 | sell | 2323 | 0.13 | 0.99250 | 0.00000 | 0.00000 | ||
4645 | 2002.12.02 12:30 | sell | 2324 | 0.13 | 0.98900 | 0.00000 | 0.00000 | ||
4646 | 2002.12.02 14:30 | sell | 2325 | 0.13 | 0.98670 | 0.00000 | 0.00000 | ||
4647 | 2002.12.02 15:00 | close | 2322 | 0.13 | 0.98775 | 0.00000 | 0.00000 | 6.94 | 10497.03 |
4648 | 2002.12.02 15:00 | close | 2324 | 0.13 | 0.98775 | 0.00000 | 0.00000 | 1.55 | 10498.58 |
4649 | 2002.12.02 15:00 | close | 2323 | 0.13 | 0.98775 | 0.00000 | 0.00000 | 6.10 | 10504.68 |
4650 | 2002.12.02 15:00 | close | 2325 | 0.13 | 0.98775 | 0.00000 | 0.00000 | -1.44 | 10503.24 |
4651 | 2002.12.02 15:30 | sell | 2326 | 0.13 | 0.98660 | 0.00000 | 0.00000 | ||
4652 | 2002.12.02 16:00 | sell | 2327 | 0.13 | 0.98650 | 0.00000 | 0.00000 | ||
4653 | 2002.12.02 16:30 | close | 2326 | 0.13 | 0.99005 | 0.00000 | 0.00000 | -4.56 | 10498.68 |
4654 | 2002.12.02 16:30 | close | 2327 | 0.13 | 0.99005 | 0.00000 | 0.00000 | -4.69 | 10493.99 |
4655 | 2002.12.02 17:00 | buy | 2328 | 0.13 | 0.99435 | 0.00000 | 0.00000 | ||
4656 | 2002.12.02 18:00 | buy | 2329 | 0.13 | 0.99305 | 0.00000 | 0.00000 | ||
4657 | 2002.12.02 18:30 | buy | 2330 | 0.13 | 0.99365 | 0.00000 | 0.00000 | ||
4658 | 2002.12.02 19:00 | buy | 2331 | 0.13 | 0.99485 | 0.00000 | 0.00000 | ||
4659 | 2002.12.02 19:30 | buy | 2332 | 0.13 | 0.99605 | 0.00000 | 0.00000 | ||
4660 | 2002.12.02 20:00 | buy | 2333 | 0.13 | 0.99655 | 0.00000 | 0.00000 | ||
4661 | 2002.12.02 20:30 | buy | 2334 | 0.13 | 0.99785 | 0.00000 | 0.00000 | ||
4662 | 2002.12.04 09:00 | close | 2328 | 0.13 | 1.00050 | 0.00000 | 0.00000 | 7.97 | 10501.95 |
4663 | 2002.12.04 09:00 | close | 2330 | 0.13 | 1.00050 | 0.00000 | 0.00000 | 8.88 | 10510.83 |
4664 | 2002.12.04 09:00 | close | 2332 | 0.13 | 1.00050 | 0.00000 | 0.00000 | 5.76 | 10516.59 |
4665 | 2002.12.04 09:00 | close | 2334 | 0.13 | 1.00050 | 0.00000 | 0.00000 | 3.42 | 10520.00 |
4666 | 2002.12.04 09:00 | close | 2329 | 0.13 | 1.00050 | 0.00000 | 0.00000 | 9.66 | 10529.66 |
4667 | 2002.12.04 09:00 | close | 2333 | 0.13 | 1.00050 | 0.00000 | 0.00000 | 5.11 | 10534.76 |
4668 | 2002.12.04 09:00 | close | 2331 | 0.13 | 1.00050 | 0.00000 | 0.00000 | 7.32 | 10542.08 |
4669 | 2002.12.04 17:00 | sell | 2335 | 0.13 | 0.99990 | 0.00000 | 0.00000 | ||
4670 | 2002.12.05 15:00 | close | 2335 | 0.13 | 0.99895 | 0.00000 | 0.00000 | 0.94 | 10543.02 |
4671 | 2002.12.05 17:00 | buy | 2336 | 0.13 | 1.00095 | 0.00000 | 0.00000 | ||
4672 | 2002.12.06 06:00 | buy | 2337 | 0.13 | 1.00225 | 0.00000 | 0.00000 | ||
4673 | 2002.12.06 07:30 | close | 2336 | 0.13 | 1.00180 | 0.00000 | 0.00000 | 1.05 | 10544.07 |
4674 | 2002.12.06 07:30 | close | 2337 | 0.13 | 1.00180 | 0.00000 | 0.00000 | -0.66 | 10543.41 |
4675 | 2002.12.06 11:30 | sell | 2338 | 0.13 | 1.00070 | 0.00000 | 0.00000 | ||
4676 | 2002.12.09 10:00 | close | 2338 | 0.13 | 1.01035 | 0.00000 | 0.00000 | -12.69 | 10530.72 |
4677 | 2002.12.09 10:30 | buy | 2339 | 0.13 | 1.01095 | 0.00000 | 0.00000 | ||
4678 | 2002.12.10 10:30 | buy | 2340 | 0.13 | 1.01305 | 0.00000 | 0.00000 | ||
4679 | 2002.12.10 12:00 | close | 2339 | 0.13 | 1.01280 | 0.00000 | 0.00000 | 2.35 | 10533.07 |
4680 | 2002.12.10 12:00 | close | 2340 | 0.13 | 1.01280 | 0.00000 | 0.00000 | -0.40 | 10532.67 |
4681 | 2002.12.10 14:30 | sell | 2341 | 0.13 | 1.00980 | 0.00000 | 0.00000 | ||
4682 | 2002.12.10 18:00 | sell | 2342 | 0.13 | 1.00760 | 0.00000 | 0.00000 | ||
4683 | 2002.12.10 18:30 | close | 2341 | 0.13 | 1.00885 | 0.00000 | 0.00000 | 1.16 | 10533.83 |
4684 | 2002.12.10 18:30 | close | 2342 | 0.13 | 1.00885 | 0.00000 | 0.00000 | -1.70 | 10532.13 |
4685 | 2002.12.11 06:00 | buy | 2343 | 0.13 | 1.00855 | 0.00000 | 0.00000 | ||
4686 | 2002.12.11 19:00 | close | 2343 | 0.13 | 1.00860 | 0.00000 | 0.00000 | -0.01 | 10532.12 |
4687 | 2002.12.12 04:00 | buy | 2344 | 0.13 | 1.00885 | 0.00000 | 0.00000 | ||
4688 | 2002.12.12 07:00 | close | 2344 | 0.13 | 1.00920 | 0.00000 | 0.00000 | 0.38 | 10532.50 |
4689 | 2002.12.12 09:30 | buy | 2345 | 0.13 | 1.01205 | 0.00000 | 0.00000 | ||
4690 | 2002.12.12 11:00 | buy | 2346 | 0.13 | 1.01325 | 0.00000 | 0.00000 | ||
4691 | 2002.12.12 14:30 | buy | 2347 | 0.13 | 1.01575 | 0.00000 | 0.00000 | ||
4692 | 2002.12.12 18:30 | buy | 2348 | 0.13 | 1.01935 | 0.00000 | 0.00000 | ||
4693 | 2002.12.12 19:00 | close | 2345 | 0.13 | 1.01850 | 0.00000 | 0.00000 | 8.31 | 10540.81 |
4694 | 2002.12.12 19:00 | close | 2347 | 0.13 | 1.01850 | 0.00000 | 0.00000 | 3.50 | 10544.31 |
4695 | 2002.12.12 19:00 | close | 2346 | 0.13 | 1.01850 | 0.00000 | 0.00000 | 6.75 | 10551.06 |
4696 | 2002.12.12 19:00 | close | 2348 | 0.13 | 1.01850 | 0.00000 | 0.00000 | -1.18 | 10549.88 |
4697 | 2002.12.13 09:30 | buy | 2349 | 0.13 | 1.02315 | 0.00000 | 0.00000 | ||
4698 | 2002.12.13 11:30 | close | 2349 | 0.13 | 1.02380 | 0.00000 | 0.00000 | 0.77 | 10550.65 |
4699 | 2002.12.13 12:00 | buy | 2350 | 0.13 | 1.02375 | 0.00000 | 0.00000 | ||
4700 | 2002.12.13 19:00 | close | 2350 | 0.13 | 1.01810 | 0.00000 | 0.00000 | -7.42 | 10543.23 |
4701 | 2002.12.13 19:30 | sell | 2351 | 0.13 | 1.02040 | 0.00000 | 0.00000 | ||
4702 | 2002.12.16 17:30 | close | 2351 | 0.13 | 1.02125 | 0.00000 | 0.00000 | -1.25 | 10541.98 |
4703 | 2002.12.16 20:00 | buy | 2352 | 0.13 | 1.02375 | 0.00000 | 0.00000 | ||
4704 | 2002.12.16 20:30 | close | 2352 | 0.13 | 1.02250 | 0.00000 | 0.00000 | -1.70 | 10540.28 |
4705 | 2002.12.16 22:00 | buy | 2353 | 0.13 | 1.02295 | 0.00000 | 0.00000 | ||
4706 | 2002.12.17 04:00 | buy | 2354 | 0.13 | 1.02635 | 0.00000 | 0.00000 | ||
4707 | 2002.12.17 05:00 | buy | 2355 | 0.13 | 1.02815 | 0.00000 | 0.00000 | ||
4708 | 2002.12.17 06:00 | close | 2353 | 0.13 | 1.02800 | 0.00000 | 0.00000 | 6.51 | 10546.79 |
4709 | 2002.12.17 06:00 | close | 2355 | 0.13 | 1.02800 | 0.00000 | 0.00000 | -0.27 | 10546.52 |
4710 | 2002.12.17 06:00 | close | 2354 | 0.13 | 1.02800 | 0.00000 | 0.00000 | 2.07 | 10548.59 |
4711 | 2002.12.17 17:30 | sell | 2356 | 0.13 | 1.02790 | 0.00000 | 0.00000 | ||
4712 | 2002.12.17 18:30 | close | 2356 | 0.13 | 1.02725 | 0.00000 | 0.00000 | 0.77 | 10549.36 |
4713 | 2002.12.17 23:30 | sell | 2357 | 0.13 | 1.02760 | 0.00000 | 0.00000 | ||
4714 | 2002.12.18 01:00 | sell | 2358 | 0.13 | 1.02640 | 0.00000 | 0.00000 | ||
4715 | 2002.12.18 09:30 | close | 2357 | 0.13 | 1.02655 | 0.00000 | 0.00000 | 1.22 | 10550.58 |
4716 | 2002.12.18 09:30 | close | 2358 | 0.13 | 1.02655 | 0.00000 | 0.00000 | -0.27 | 10550.31 |
4717 | 2002.12.18 12:30 | sell | 2359 | 0.13 | 1.02570 | 0.00000 | 0.00000 | ||
4718 | 2002.12.18 19:30 | close | 2359 | 0.13 | 1.02445 | 0.00000 | 0.00000 | 1.55 | 10551.86 |
4719 | 2002.12.18 21:00 | buy | 2360 | 0.13 | 1.02605 | 0.00000 | 0.00000 | ||
4720 | 2002.12.18 23:00 | buy | 2361 | 0.13 | 1.02715 | 0.00000 | 0.00000 | ||
4721 | 2002.12.19 00:30 | buy | 2362 | 0.13 | 1.02885 | 0.00000 | 0.00000 | ||
4722 | 2002.12.19 01:00 | close | 2360 | 0.13 | 1.02830 | 0.00000 | 0.00000 | 2.92 | 10554.77 |
4723 | 2002.12.19 01:00 | close | 2362 | 0.13 | 1.02830 | 0.00000 | 0.00000 | -0.79 | 10553.98 |
4724 | 2002.12.19 01:00 | close | 2361 | 0.13 | 1.02830 | 0.00000 | 0.00000 | 1.49 | 10555.47 |
4725 | 2002.12.19 03:00 | sell | 2363 | 0.13 | 1.02490 | 0.00000 | 0.00000 | ||
4726 | 2002.12.19 17:00 | close | 2363 | 0.13 | 1.02545 | 0.00000 | 0.00000 | -0.79 | 10554.68 |
4727 | 2002.12.19 18:00 | sell | 2364 | 0.13 | 1.02170 | 0.00000 | 0.00000 | ||
4728 | 2002.12.19 18:30 | close | 2364 | 0.13 | 1.02335 | 0.00000 | 0.00000 | -2.22 | 10552.46 |
4729 | 2002.12.19 19:30 | buy | 2365 | 0.13 | 1.02665 | 0.00000 | 0.00000 | ||
4730 | 2002.12.23 08:30 | buy | 2366 | 0.13 | 1.02825 | 0.00000 | 0.00000 | ||
4731 | 2002.12.23 09:30 | buy | 2367 | 0.13 | 1.03035 | 0.00000 | 0.00000 | ||
4732 | 2002.12.23 11:30 | close | 2365 | 0.13 | 1.03110 | 0.00000 | 0.00000 | 5.76 | 10558.22 |
4733 | 2002.12.23 11:30 | close | 2367 | 0.13 | 1.03110 | 0.00000 | 0.00000 | 0.90 | 10559.12 |
4734 | 2002.12.23 11:30 | close | 2366 | 0.13 | 1.03110 | 0.00000 | 0.00000 | 3.63 | 10562.75 |
4735 | 2002.12.23 16:00 | sell | 2368 | 0.13 | 1.02800 | 0.00000 | 0.00000 | ||
4736 | 2002.12.23 17:30 | sell | 2369 | 0.13 | 1.02310 | 0.00000 | 0.00000 | ||
4737 | 2002.12.23 18:30 | close | 2368 | 0.13 | 1.02435 | 0.00000 | 0.00000 | 4.67 | 10567.42 |
4738 | 2002.12.23 18:30 | close | 2369 | 0.13 | 1.02435 | 0.00000 | 0.00000 | -1.70 | 10565.72 |
4739 | 2002.12.24 04:00 | buy | 2370 | 0.13 | 1.02665 | 0.00000 | 0.00000 | ||
4740 | 2002.12.24 11:30 | buy | 2371 | 0.13 | 1.02955 | 0.00000 | 0.00000 | ||
4741 | 2002.12.24 15:30 | close | 2370 | 0.13 | 1.02930 | 0.00000 | 0.00000 | 3.37 | 10569.09 |
4742 | 2002.12.24 15:30 | close | 2371 | 0.13 | 1.02930 | 0.00000 | 0.00000 | -0.40 | 10568.69 |
4743 | 2002.12.24 16:30 | buy | 2372 | 0.13 | 1.03025 | 0.00000 | 0.00000 | ||
4744 | 2002.12.24 18:00 | buy | 2373 | 0.13 | 1.03045 | 0.00000 | 0.00000 | ||
4745 | 2002.12.25 06:00 | buy | 2374 | 0.13 | 1.03205 | 0.00000 | 0.00000 | ||
4746 | 2002.12.25 08:30 | close | 2372 | 0.13 | 1.03220 | 0.00000 | 0.00000 | 2.48 | 10571.17 |
4747 | 2002.12.25 08:30 | close | 2374 | 0.13 | 1.03220 | 0.00000 | 0.00000 | 0.12 | 10571.29 |
4748 | 2002.12.25 08:30 | close | 2373 | 0.13 | 1.03220 | 0.00000 | 0.00000 | 2.22 | 10573.51 |
4749 | 2002.12.25 13:00 | sell | 2375 | 0.13 | 1.03070 | 0.00000 | 0.00000 | ||
4750 | 2002.12.25 15:00 | close | 2375 | 0.13 | 1.03155 | 0.00000 | 0.00000 | -1.18 | 10572.33 |
4751 | 2002.12.25 15:36 | buy | 2376 | 0.13 | 1.03125 | 0.00000 | 0.00000 | ||
4752 | 2002.12.26 00:30 | buy | 2377 | 0.13 | 1.03255 | 0.00000 | 0.00000 | ||
4753 | 2002.12.26 09:00 | buy | 2378 | 0.13 | 1.03595 | 0.00000 | 0.00000 | ||
4754 | 2002.12.26 11:00 | close | 2376 | 0.13 | 1.03530 | 0.00000 | 0.00000 | 5.26 | 10577.59 |
4755 | 2002.12.26 11:00 | close | 2378 | 0.13 | 1.03530 | 0.00000 | 0.00000 | -0.92 | 10576.67 |
4756 | 2002.12.26 11:00 | close | 2377 | 0.13 | 1.03530 | 0.00000 | 0.00000 | 3.50 | 10580.17 |
4757 | 2002.12.26 15:00 | sell | 2379 | 0.13 | 1.03340 | 0.00000 | 0.00000 | ||
4758 | 2002.12.30 11:00 | close | 2379 | 0.13 | 1.04285 | 0.00000 | 0.00000 | -12.51 | 10567.67 |
4759 | 2002.12.30 13:00 | sell | 2380 | 0.13 | 1.04150 | 0.00000 | 0.00000 | ||
4760 | 2003.01.02 05:30 | close | 2380 | 0.13 | 1.04875 | 0.00000 | 0.00000 | -9.87 | 10557.80 |
4761 | 2003.01.02 06:30 | sell | 2381 | 0.13 | 1.04740 | 0.00000 | 0.00000 | ||
4762 | 2003.01.02 09:30 | sell | 2382 | 0.13 | 1.04500 | 0.00000 | 0.00000 | ||
4763 | 2003.01.02 17:00 | sell | 2383 | 0.13 | 1.03720 | 0.00000 | 0.00000 | ||
4764 | 2003.01.02 19:00 | close | 2381 | 0.13 | 1.03535 | 0.00000 | 0.00000 | 15.59 | 10573.39 |
4765 | 2003.01.02 19:00 | close | 2383 | 0.13 | 1.03535 | 0.00000 | 0.00000 | 2.33 | 10575.72 |
4766 | 2003.01.02 19:00 | close | 2382 | 0.13 | 1.03535 | 0.00000 | 0.00000 | 12.47 | 10588.19 |
4767 | 2003.01.02 19:31 | sell | 2384 | 0.13 | 1.03640 | 0.00000 | 0.00000 | ||
4768 | 2003.01.02 20:00 | sell | 2385 | 0.13 | 1.03510 | 0.00000 | 0.00000 | ||
4769 | 2003.01.03 11:30 | close | 2384 | 0.13 | 1.03865 | 0.00000 | 0.00000 | -3.07 | 10585.11 |
4770 | 2003.01.03 11:30 | close | 2385 | 0.13 | 1.03865 | 0.00000 | 0.00000 | -4.76 | 10580.35 |
4771 | 2003.01.03 12:00 | buy | 2386 | 0.13 | 1.03935 | 0.00000 | 0.00000 | ||
4772 | 2003.01.03 17:00 | buy | 2387 | 0.13 | 1.04135 | 0.00000 | 0.00000 | ||
4773 | 2003.01.03 18:00 | buy | 2388 | 0.13 | 1.04185 | 0.00000 | 0.00000 | ||
4774 | 2003.01.03 19:00 | buy | 2389 | 0.13 | 1.04125 | 0.00000 | 0.00000 | ||
4775 | 2003.01.03 23:00 | buy | 2390 | 0.13 | 1.04245 | 0.00000 | 0.00000 | ||
4776 | 2003.01.06 03:00 | buy | 2391 | 0.13 | 1.04355 | 0.00000 | 0.00000 | ||
4777 | 2003.01.06 06:30 | buy | 2392 | 0.13 | 1.04465 | 0.00000 | 0.00000 | ||
4778 | 2003.01.06 11:00 | buy | 2393 | 0.13 | 1.04695 | 0.00000 | 0.00000 | ||
4779 | 2003.01.06 12:00 | buy | 2394 | 0.13 | 1.04785 | 0.00000 | 0.00000 | ||
4780 | 2003.01.06 14:00 | buy | 2395 | 0.13 | 1.04845 | 0.00000 | 0.00000 | ||
4781 | 2003.01.08 23:00 | buy | 2396 | 0.13 | 1.04975 | 0.00000 | 0.00000 | ||
4782 | 2003.01.09 02:00 | buy | 2397 | 0.13 | 1.05215 | 0.00000 | 0.00000 | ||
4783 | 2003.01.09 10:00 | close | 2386 | 0.13 | 1.05340 | 0.00000 | 0.00000 | 18.33 | 10598.68 |
4784 | 2003.01.09 10:00 | close | 2388 | 0.13 | 1.05340 | 0.00000 | 0.00000 | 15.08 | 10613.76 |
4785 | 2003.01.09 10:00 | close | 2390 | 0.13 | 1.05340 | 0.00000 | 0.00000 | 14.30 | 10628.05 |
4786 | 2003.01.09 10:00 | close | 2392 | 0.13 | 1.05340 | 0.00000 | 0.00000 | 11.41 | 10639.47 |
4787 | 2003.01.09 10:00 | close | 2394 | 0.13 | 1.05340 | 0.00000 | 0.00000 | 7.25 | 10646.72 |
4788 | 2003.01.09 10:00 | close | 2396 | 0.13 | 1.05340 | 0.00000 | 0.00000 | 4.74 | 10651.46 |
4789 | 2003.01.09 10:00 | close | 2387 | 0.13 | 1.05340 | 0.00000 | 0.00000 | 15.73 | 10667.19 |
4790 | 2003.01.09 10:00 | close | 2391 | 0.13 | 1.05340 | 0.00000 | 0.00000 | 12.84 | 10680.03 |
4791 | 2003.01.09 10:00 | close | 2395 | 0.13 | 1.05340 | 0.00000 | 0.00000 | 6.47 | 10686.51 |
4792 | 2003.01.09 10:00 | close | 2389 | 0.13 | 1.05340 | 0.00000 | 0.00000 | 15.86 | 10702.36 |
4793 | 2003.01.09 10:00 | close | 2397 | 0.13 | 1.05340 | 0.00000 | 0.00000 | 1.55 | 10703.91 |
4794 | 2003.01.09 10:00 | close | 2393 | 0.13 | 1.05340 | 0.00000 | 0.00000 | 8.42 | 10712.34 |
4795 | 2003.01.09 11:30 | sell | 2398 | 0.13 | 1.05060 | 0.00000 | 0.00000 | ||
4796 | 2003.01.09 16:30 | sell | 2399 | 0.13 | 1.04810 | 0.00000 | 0.00000 | ||
4797 | 2003.01.13 11:30 | close | 2398 | 0.13 | 1.05475 | 0.00000 | 0.00000 | -5.62 | 10706.72 |
4798 | 2003.01.13 11:30 | close | 2399 | 0.13 | 1.05475 | 0.00000 | 0.00000 | -8.87 | 10697.85 |
4799 | 2003.01.13 14:30 | sell | 2400 | 0.13 | 1.05350 | 0.00000 | 0.00000 | ||
4800 | 2003.01.15 07:30 | close | 2400 | 0.13 | 1.05465 | 0.00000 | 0.00000 | -1.72 | 10696.14 |
4801 | 2003.01.15 10:00 | sell | 2401 | 0.13 | 1.05170 | 0.00000 | 0.00000 | ||
4802 | 2003.01.15 10:30 | close | 2401 | 0.13 | 1.05255 | 0.00000 | 0.00000 | -1.18 | 10694.96 |
4803 | 2003.01.15 14:00 | sell | 2402 | 0.13 | 1.05300 | 0.00000 | 0.00000 | ||
4804 | 2003.01.20 03:30 | close | 2402 | 0.13 | 1.06425 | 0.00000 | 0.00000 | -15.07 | 10679.89 |
4805 | 2003.01.20 10:30 | buy | 2403 | 0.13 | 1.06655 | 0.00000 | 0.00000 | ||
4806 | 2003.01.20 19:30 | close | 2403 | 0.13 | 1.06820 | 0.00000 | 0.00000 | 2.07 | 10681.96 |
4807 | 2003.01.21 02:30 | sell | 2404 | 0.13 | 1.06600 | 0.00000 | 0.00000 | ||
4808 | 2003.01.21 07:00 | sell | 2405 | 0.13 | 1.06540 | 0.00000 | 0.00000 | ||
4809 | 2003.01.21 08:30 | sell | 2406 | 0.13 | 1.06420 | 0.00000 | 0.00000 | ||
4810 | 2003.01.21 17:00 | close | 2404 | 0.13 | 1.06805 | 0.00000 | 0.00000 | -2.74 | 10679.22 |
4811 | 2003.01.21 17:00 | close | 2406 | 0.13 | 1.06805 | 0.00000 | 0.00000 | -5.08 | 10674.14 |
4812 | 2003.01.21 17:00 | close | 2405 | 0.13 | 1.06805 | 0.00000 | 0.00000 | -3.52 | 10670.62 |
4813 | 2003.01.21 17:00 | buy | 2407 | 0.13 | 1.06805 | 0.00000 | 0.00000 | ||
4814 | 2003.01.21 19:00 | buy | 2408 | 0.13 | 1.07185 | 0.00000 | 0.00000 | ||
4815 | 2003.01.21 20:30 | close | 2407 | 0.13 | 1.07260 | 0.00000 | 0.00000 | 5.84 | 10676.46 |
4816 | 2003.01.21 20:30 | close | 2408 | 0.13 | 1.07260 | 0.00000 | 0.00000 | 0.90 | 10677.36 |
4817 | 2003.01.22 08:30 | sell | 2409 | 0.13 | 1.07230 | 0.00000 | 0.00000 | ||
4818 | 2003.01.22 10:00 | sell | 2410 | 0.13 | 1.07090 | 0.00000 | 0.00000 | ||
4819 | 2003.01.22 11:30 | close | 2409 | 0.13 | 1.07025 | 0.00000 | 0.00000 | 2.59 | 10679.95 |
4820 | 2003.01.22 11:30 | close | 2410 | 0.13 | 1.07025 | 0.00000 | 0.00000 | 0.77 | 10680.72 |
4821 | 2003.01.22 13:00 | sell | 2411 | 0.13 | 1.07010 | 0.00000 | 0.00000 | ||
4822 | 2003.01.28 09:30 | close | 2411 | 0.13 | 1.08105 | 0.00000 | 0.00000 | -14.75 | 10665.97 |
4823 | 2003.01.28 16:00 | buy | 2412 | 0.13 | 1.08295 | 0.00000 | 0.00000 | ||
4824 | 2003.01.29 03:30 | buy | 2413 | 0.13 | 1.08635 | 0.00000 | 0.00000 | ||
4825 | 2003.01.29 04:30 | close | 2412 | 0.13 | 1.08460 | 0.00000 | 0.00000 | 2.09 | 10668.06 |
4826 | 2003.01.29 04:30 | close | 2413 | 0.13 | 1.08460 | 0.00000 | 0.00000 | -2.35 | 10665.71 |
4827 | 2003.01.29 05:30 | buy | 2414 | 0.13 | 1.08645 | 0.00000 | 0.00000 | ||
4828 | 2003.01.29 08:30 | buy | 2415 | 0.13 | 1.08775 | 0.00000 | 0.00000 | ||
4829 | 2003.02.04 09:30 | close | 2414 | 0.13 | 1.08090 | 0.00000 | 0.00000 | -7.15 | 10658.56 |
4830 | 2003.02.04 09:30 | close | 2415 | 0.13 | 1.08090 | 0.00000 | 0.00000 | -8.84 | 10649.71 |
4831 | 2003.02.04 12:00 | buy | 2416 | 0.13 | 1.08085 | 0.00000 | 0.00000 | ||
4832 | 2003.02.04 14:30 | buy | 2417 | 0.13 | 1.08245 | 0.00000 | 0.00000 | ||
4833 | 2003.02.04 16:00 | buy | 2418 | 0.13 | 1.08515 | 0.00000 | 0.00000 | ||
4834 | 2003.02.04 17:00 | buy | 2419 | 0.13 | 1.08685 | 0.00000 | 0.00000 | ||
4835 | 2003.02.04 19:00 | close | 2416 | 0.13 | 1.08880 | 0.00000 | 0.00000 | 10.26 | 10659.97 |
4836 | 2003.02.04 19:00 | close | 2418 | 0.13 | 1.08880 | 0.00000 | 0.00000 | 4.67 | 10664.64 |
4837 | 2003.02.04 19:00 | close | 2417 | 0.13 | 1.08880 | 0.00000 | 0.00000 | 8.18 | 10672.82 |
4838 | 2003.02.04 19:00 | close | 2419 | 0.13 | 1.08880 | 0.00000 | 0.00000 | 2.46 | 10675.28 |
4839 | 2003.02.05 03:00 | buy | 2420 | 0.13 | 1.08795 | 0.00000 | 0.00000 | ||
4840 | 2003.02.05 05:00 | buy | 2421 | 0.13 | 1.08905 | 0.00000 | 0.00000 | ||
4841 | 2003.02.05 08:00 | buy | 2422 | 0.13 | 1.09255 | 0.00000 | 0.00000 | ||
4842 | 2003.02.05 09:00 | close | 2420 | 0.13 | 1.09150 | 0.00000 | 0.00000 | 4.54 | 10679.82 |
4843 | 2003.02.05 09:00 | close | 2422 | 0.13 | 1.09150 | 0.00000 | 0.00000 | -1.44 | 10678.38 |
4844 | 2003.02.05 09:00 | close | 2421 | 0.13 | 1.09150 | 0.00000 | 0.00000 | 3.11 | 10681.49 |
4845 | 2003.02.05 14:30 | sell | 2423 | 0.13 | 1.08910 | 0.00000 | 0.00000 | ||
4846 | 2003.02.05 15:30 | sell | 2424 | 0.13 | 1.08490 | 0.00000 | 0.00000 | ||
4847 | 2003.02.05 16:00 | close | 2423 | 0.13 | 1.08625 | 0.00000 | 0.00000 | 3.63 | 10685.12 |
4848 | 2003.02.05 16:00 | close | 2424 | 0.13 | 1.08625 | 0.00000 | 0.00000 | -1.83 | 10683.29 |
4849 | 2003.02.05 17:00 | sell | 2425 | 0.13 | 1.08190 | 0.00000 | 0.00000 | ||
4850 | 2003.02.05 18:30 | sell | 2426 | 0.13 | 1.07710 | 0.00000 | 0.00000 | ||
4851 | 2003.02.05 19:00 | sell | 2427 | 0.13 | 1.07660 | 0.00000 | 0.00000 | ||
4852 | 2003.02.06 13:00 | close | 2425 | 0.13 | 1.08075 | 0.00000 | 0.00000 | 1.20 | 10684.49 |
4853 | 2003.02.06 13:00 | close | 2427 | 0.13 | 1.08075 | 0.00000 | 0.00000 | -5.69 | 10678.80 |
4854 | 2003.02.06 13:00 | close | 2426 | 0.13 | 1.08075 | 0.00000 | 0.00000 | -5.04 | 10673.76 |
4855 | 2003.02.06 15:00 | buy | 2428 | 0.13 | 1.08325 | 0.00000 | 0.00000 | ||
4856 | 2003.02.06 19:00 | buy | 2429 | 0.13 | 1.08425 | 0.00000 | 0.00000 | ||
4857 | 2003.02.11 19:00 | close | 2428 | 0.13 | 1.07400 | 0.00000 | 0.00000 | -12.03 | 10661.73 |
4858 | 2003.02.11 19:00 | close | 2429 | 0.13 | 1.07400 | 0.00000 | 0.00000 | -13.33 | 10648.40 |
4859 | 2003.02.12 08:00 | sell | 2430 | 0.13 | 1.07350 | 0.00000 | 0.00000 | ||
4860 | 2003.02.12 10:00 | close | 2430 | 0.13 | 1.07485 | 0.00000 | 0.00000 | -1.83 | 10646.57 |
4861 | 2003.02.12 10:30 | buy | 2431 | 0.13 | 1.07655 | 0.00000 | 0.00000 | ||
4862 | 2003.02.12 11:00 | close | 2431 | 0.13 | 1.07600 | 0.00000 | 0.00000 | -0.79 | 10645.78 |
4863 | 2003.02.12 13:00 | sell | 2432 | 0.13 | 1.07370 | 0.00000 | 0.00000 | ||
4864 | 2003.02.12 16:00 | sell | 2433 | 0.13 | 1.07230 | 0.00000 | 0.00000 | ||
4865 | 2003.02.12 20:30 | sell | 2434 | 0.13 | 1.07100 | 0.00000 | 0.00000 | ||
4866 | 2003.02.13 03:30 | close | 2432 | 0.13 | 1.07355 | 0.00000 | 0.00000 | -0.10 | 10645.68 |
4867 | 2003.02.13 03:30 | close | 2434 | 0.13 | 1.07355 | 0.00000 | 0.00000 | -3.61 | 10642.07 |
4868 | 2003.02.13 03:30 | close | 2433 | 0.13 | 1.07355 | 0.00000 | 0.00000 | -1.92 | 10640.15 |
4869 | 2003.02.13 03:30 | buy | 2435 | 0.13 | 1.07355 | 0.00000 | 0.00000 | ||
4870 | 2003.02.13 04:30 | buy | 2436 | 0.13 | 1.07465 | 0.00000 | 0.00000 | ||
4871 | 2003.02.13 05:30 | close | 2435 | 0.13 | 1.07520 | 0.00000 | 0.00000 | 2.07 | 10642.22 |
4872 | 2003.02.13 05:30 | close | 2436 | 0.13 | 1.07520 | 0.00000 | 0.00000 | 0.64 | 10642.86 |
4873 | 2003.02.13 15:30 | buy | 2437 | 0.13 | 1.07915 | 0.00000 | 0.00000 | ||
4874 | 2003.02.13 16:30 | close | 2437 | 0.13 | 1.08080 | 0.00000 | 0.00000 | 2.07 | 10644.93 |
4875 | 2003.02.13 18:30 | buy | 2438 | 0.13 | 1.08525 | 0.00000 | 0.00000 | ||
4876 | 2003.02.14 10:30 | close | 2438 | 0.13 | 1.08170 | 0.00000 | 0.00000 | -4.67 | 10640.26 |
4877 | 2003.02.14 17:30 | sell | 2439 | 0.13 | 1.07990 | 0.00000 | 0.00000 | ||
4878 | 2003.02.14 19:00 | sell | 2440 | 0.13 | 1.07740 | 0.00000 | 0.00000 | ||
4879 | 2003.02.17 02:00 | sell | 2441 | 0.13 | 1.07290 | 0.00000 | 0.00000 | ||
4880 | 2003.02.17 05:30 | sell | 2442 | 0.13 | 1.07180 | 0.00000 | 0.00000 | ||
4881 | 2003.02.17 10:00 | sell | 2443 | 0.13 | 1.06890 | 0.00000 | 0.00000 | ||
4882 | 2003.02.18 17:30 | close | 2439 | 0.13 | 1.07085 | 0.00000 | 0.00000 | 11.54 | 10651.80 |
4883 | 2003.02.18 17:30 | close | 2441 | 0.13 | 1.07085 | 0.00000 | 0.00000 | 2.52 | 10654.32 |
4884 | 2003.02.18 17:30 | close | 2443 | 0.13 | 1.07085 | 0.00000 | 0.00000 | -2.68 | 10651.64 |
4885 | 2003.02.18 17:30 | close | 2440 | 0.13 | 1.07085 | 0.00000 | 0.00000 | 8.29 | 10659.93 |
4886 | 2003.02.18 17:30 | close | 2442 | 0.13 | 1.07085 | 0.00000 | 0.00000 | 1.09 | 10661.02 |
4887 | 2003.02.19 03:00 | buy | 2444 | 0.13 | 1.07115 | 0.00000 | 0.00000 | ||
4888 | 2003.02.19 03:30 | close | 2444 | 0.13 | 1.07040 | 0.00000 | 0.00000 | -1.05 | 10659.97 |
4889 | 2003.02.19 15:00 | buy | 2445 | 0.13 | 1.07225 | 0.00000 | 0.00000 | ||
4890 | 2003.02.19 17:00 | buy | 2446 | 0.13 | 1.07415 | 0.00000 | 0.00000 | ||
4891 | 2003.02.19 18:30 | close | 2445 | 0.13 | 1.07450 | 0.00000 | 0.00000 | 2.85 | 10662.82 |
4892 | 2003.02.19 18:30 | close | 2446 | 0.13 | 1.07450 | 0.00000 | 0.00000 | 0.38 | 10663.20 |
4893 | 2003.02.20 10:30 | buy | 2447 | 0.13 | 1.07705 | 0.00000 | 0.00000 | ||
4894 | 2003.02.20 14:00 | close | 2447 | 0.13 | 1.07670 | 0.00000 | 0.00000 | -0.53 | 10662.67 |
4895 | 2003.02.20 14:30 | sell | 2448 | 0.13 | 1.07540 | 0.00000 | 0.00000 | ||
4896 | 2003.02.21 18:30 | close | 2448 | 0.13 | 1.07935 | 0.00000 | 0.00000 | -5.28 | 10657.38 |
4897 | 2003.02.24 09:30 | buy | 2449 | 0.13 | 1.07615 | 0.00000 | 0.00000 | ||
4898 | 2003.02.24 18:00 | buy | 2450 | 0.13 | 1.07855 | 0.00000 | 0.00000 | ||
4899 | 2003.02.24 19:00 | buy | 2451 | 0.13 | 1.07985 | 0.00000 | 0.00000 | ||
4900 | 2003.02.25 09:00 | close | 2449 | 0.13 | 1.07960 | 0.00000 | 0.00000 | 4.43 | 10661.81 |
4901 | 2003.02.25 09:00 | close | 2451 | 0.13 | 1.07960 | 0.00000 | 0.00000 | -0.38 | 10661.44 |
4902 | 2003.02.25 09:00 | close | 2450 | 0.13 | 1.07960 | 0.00000 | 0.00000 | 1.31 | 10662.75 |
4903 | 2003.02.25 09:30 | sell | 2452 | 0.13 | 1.07920 | 0.00000 | 0.00000 | ||
4904 | 2003.02.25 14:30 | sell | 2453 | 0.13 | 1.07670 | 0.00000 | 0.00000 | ||
4905 | 2003.02.25 15:00 | close | 2452 | 0.13 | 1.07775 | 0.00000 | 0.00000 | 1.81 | 10664.56 |
4906 | 2003.02.25 15:00 | close | 2453 | 0.13 | 1.07775 | 0.00000 | 0.00000 | -1.44 | 10663.12 |
4907 | 2003.02.25 17:00 | sell | 2454 | 0.13 | 1.07470 | 0.00000 | 0.00000 | ||
4908 | 2003.02.25 17:30 | close | 2454 | 0.13 | 1.07775 | 0.00000 | 0.00000 | -4.04 | 10659.08 |
4909 | 2003.02.25 19:00 | buy | 2455 | 0.13 | 1.07945 | 0.00000 | 0.00000 | ||
4910 | 2003.02.27 12:30 | buy | 2456 | 0.13 | 1.08255 | 0.00000 | 0.00000 | ||
4911 | 2003.02.27 14:30 | close | 2455 | 0.13 | 1.08060 | 0.00000 | 0.00000 | 1.51 | 10660.59 |
4912 | 2003.02.27 14:30 | close | 2456 | 0.13 | 1.08060 | 0.00000 | 0.00000 | -2.61 | 10657.98 |
4913 | 2003.02.27 15:00 | sell | 2457 | 0.13 | 1.07700 | 0.00000 | 0.00000 | ||
4914 | 2003.02.27 17:30 | sell | 2458 | 0.13 | 1.07570 | 0.00000 | 0.00000 | ||
4915 | 2003.02.27 23:30 | sell | 2459 | 0.13 | 1.07460 | 0.00000 | 0.00000 | ||
4916 | 2003.02.28 09:30 | close | 2457 | 0.13 | 1.07685 | 0.00000 | 0.00000 | 0.05 | 10658.03 |
4917 | 2003.02.28 09:30 | close | 2459 | 0.13 | 1.07685 | 0.00000 | 0.00000 | -3.07 | 10654.95 |
4918 | 2003.02.28 09:30 | close | 2458 | 0.13 | 1.07685 | 0.00000 | 0.00000 | -1.64 | 10653.31 |
4919 | 2003.02.28 09:30 | buy | 2460 | 0.13 | 1.07685 | 0.00000 | 0.00000 | ||
4920 | 2003.02.28 10:00 | close | 2460 | 0.13 | 1.07510 | 0.00000 | 0.00000 | -2.35 | 10650.96 |
4921 | 2003.02.28 11:30 | buy | 2461 | 0.13 | 1.07615 | 0.00000 | 0.00000 | ||
4922 | 2003.02.28 12:30 | buy | 2462 | 0.13 | 1.07945 | 0.00000 | 0.00000 | ||
4923 | 2003.02.28 23:30 | buy | 2463 | 0.13 | 1.08085 | 0.00000 | 0.00000 | ||
4924 | 2003.03.03 02:30 | close | 2461 | 0.13 | 1.07690 | 0.00000 | 0.00000 | 0.92 | 10651.88 |
4925 | 2003.03.03 02:30 | close | 2463 | 0.13 | 1.07690 | 0.00000 | 0.00000 | -5.19 | 10646.70 |
4926 | 2003.03.03 02:30 | close | 2462 | 0.13 | 1.07690 | 0.00000 | 0.00000 | -3.37 | 10643.33 |
4927 | 2003.03.03 02:30 | sell | 2464 | 0.13 | 1.07690 | 0.00000 | 0.00000 | ||
4928 | 2003.03.04 19:00 | close | 2464 | 0.13 | 1.08975 | 0.00000 | 0.00000 | -16.85 | 10626.48 |
4929 | 2003.03.04 21:00 | sell | 2465 | 0.13 | 1.08800 | 0.00000 | 0.00000 | ||
4930 | 2003.03.04 21:30 | close | 2465 | 0.13 | 1.08855 | 0.00000 | 0.00000 | -0.79 | 10625.69 |
4931 | 2003.03.05 00:01 | buy | 2466 | 0.13 | 1.09595 | 0.00000 | 0.00000 | ||
4932 | 2003.03.05 01:00 | buy | 2467 | 0.13 | 1.09785 | 0.00000 | 0.00000 | ||
4933 | 2003.03.05 01:30 | close | 2466 | 0.13 | 1.09670 | 0.00000 | 0.00000 | 0.90 | 10626.59 |
4934 | 2003.03.05 01:30 | close | 2467 | 0.13 | 1.09670 | 0.00000 | 0.00000 | -1.57 | 10625.02 |
4935 | 2003.03.05 12:30 | buy | 2468 | 0.13 | 1.09765 | 0.00000 | 0.00000 | ||
4936 | 2003.03.06 15:30 | close | 2468 | 0.13 | 1.09810 | 0.00000 | 0.00000 | 0.58 | 10625.59 |
4937 | 2003.03.06 17:30 | buy | 2469 | 0.13 | 1.09865 | 0.00000 | 0.00000 | ||
4938 | 2003.03.06 18:30 | close | 2469 | 0.13 | 1.09840 | 0.00000 | 0.00000 | -0.40 | 10625.19 |
4939 | 2003.03.07 02:30 | buy | 2470 | 0.13 | 1.09805 | 0.00000 | 0.00000 | ||
4940 | 2003.03.07 06:30 | buy | 2471 | 0.13 | 1.09985 | 0.00000 | 0.00000 | ||
4941 | 2003.03.07 07:00 | close | 2470 | 0.13 | 1.09930 | 0.00000 | 0.00000 | 1.55 | 10626.74 |
4942 | 2003.03.07 07:00 | close | 2471 | 0.13 | 1.09930 | 0.00000 | 0.00000 | -0.79 | 10625.95 |
4943 | 2003.03.07 08:30 | buy | 2472 | 0.13 | 1.10285 | 0.00000 | 0.00000 | ||
4944 | 2003.03.07 15:30 | buy | 2473 | 0.13 | 1.10645 | 0.00000 | 0.00000 | ||
4945 | 2003.03.07 16:00 | close | 2472 | 0.13 | 1.10440 | 0.00000 | 0.00000 | 1.94 | 10627.89 |
4946 | 2003.03.07 16:00 | close | 2473 | 0.13 | 1.10440 | 0.00000 | 0.00000 | -2.74 | 10625.15 |
4947 | 2003.03.07 18:30 | sell | 2474 | 0.13 | 1.10040 | 0.00000 | 0.00000 | ||
4948 | 2003.03.07 19:30 | close | 2474 | 0.13 | 1.09955 | 0.00000 | 0.00000 | 1.03 | 10626.18 |
4949 | 2003.03.07 21:30 | sell | 2475 | 0.13 | 1.10090 | 0.00000 | 0.00000 | ||
4950 | 2003.03.10 00:01 | sell | 2476 | 0.13 | 1.10060 | 0.00000 | 0.00000 | ||
4951 | 2003.03.11 08:30 | close | 2475 | 0.13 | 1.10365 | 0.00000 | 0.00000 | -3.80 | 10622.39 |
4952 | 2003.03.11 08:30 | close | 2476 | 0.13 | 1.10365 | 0.00000 | 0.00000 | -4.11 | 10618.27 |
4953 | 2003.03.11 11:00 | buy | 2477 | 0.13 | 1.10495 | 0.00000 | 0.00000 | ||
4954 | 2003.03.11 14:00 | close | 2477 | 0.13 | 1.10770 | 0.00000 | 0.00000 | 3.50 | 10621.77 |
4955 | 2003.03.11 14:30 | buy | 2478 | 0.13 | 1.10795 | 0.00000 | 0.00000 | ||
4956 | 2003.03.11 16:00 | close | 2478 | 0.13 | 1.10530 | 0.00000 | 0.00000 | -3.52 | 10618.25 |
4957 | 2003.03.11 17:00 | buy | 2479 | 0.13 | 1.10585 | 0.00000 | 0.00000 | ||
4958 | 2003.03.12 13:00 | close | 2479 | 0.13 | 1.10320 | 0.00000 | 0.00000 | -3.50 | 10614.76 |
4959 | 2003.03.12 14:00 | sell | 2480 | 0.13 | 1.10280 | 0.00000 | 0.00000 | ||
4960 | 2003.03.12 16:00 | sell | 2481 | 0.13 | 1.10140 | 0.00000 | 0.00000 | ||
4961 | 2003.03.12 22:00 | close | 2480 | 0.13 | 1.10015 | 0.00000 | 0.00000 | 3.37 | 10618.13 |
4962 | 2003.03.12 22:00 | close | 2481 | 0.13 | 1.10015 | 0.00000 | 0.00000 | 1.55 | 10619.68 |
4963 | 2003.03.13 03:00 | sell | 2482 | 0.13 | 1.08550 | 0.00000 | 0.00000 | ||
4964 | 2003.03.13 03:30 | sell | 2483 | 0.13 | 1.08840 | 0.00000 | 0.00000 | ||
4965 | 2003.03.13 04:00 | sell | 2484 | 0.13 | 1.08840 | 0.00000 | 0.00000 | ||
4966 | 2003.03.13 04:30 | sell | 2485 | 0.13 | 1.08860 | 0.00000 | 0.00000 | ||
4967 | 2003.03.13 05:00 | sell | 2486 | 0.13 | 1.08770 | 0.00000 | 0.00000 | ||
4968 | 2003.03.13 05:30 | sell | 2487 | 0.13 | 1.08740 | 0.00000 | 0.00000 | ||
4969 | 2003.03.13 06:00 | sell | 2488 | 0.13 | 1.08640 | 0.00000 | 0.00000 | ||
4970 | 2003.03.13 06:30 | sell | 2489 | 0.13 | 1.08580 | 0.00000 | 0.00000 | ||
4971 | 2003.03.13 09:00 | close | 2482 | 0.13 | 1.09045 | 0.00000 | 0.00000 | -6.51 | 10613.17 |
4972 | 2003.03.13 09:00 | close | 2484 | 0.13 | 1.09045 | 0.00000 | 0.00000 | -2.74 | 10610.43 |
4973 | 2003.03.13 09:00 | close | 2486 | 0.13 | 1.09045 | 0.00000 | 0.00000 | -3.65 | 10606.78 |
4974 | 2003.03.13 09:00 | close | 2488 | 0.13 | 1.09045 | 0.00000 | 0.00000 | -5.34 | 10601.44 |
4975 | 2003.03.13 09:00 | close | 2483 | 0.13 | 1.09045 | 0.00000 | 0.00000 | -2.74 | 10598.70 |
4976 | 2003.03.13 09:00 | close | 2487 | 0.13 | 1.09045 | 0.00000 | 0.00000 | -4.04 | 10594.66 |
4977 | 2003.03.13 09:00 | close | 2485 | 0.13 | 1.09045 | 0.00000 | 0.00000 | -2.48 | 10592.18 |
4978 | 2003.03.13 09:00 | close | 2489 | 0.13 | 1.09045 | 0.00000 | 0.00000 | -6.12 | 10586.06 |
4979 | 2003.03.13 12:30 | sell | 2490 | 0.13 | 1.08870 | 0.00000 | 0.00000 | ||
4980 | 2003.03.13 14:30 | sell | 2491 | 0.13 | 1.08750 | 0.00000 | 0.00000 | ||
4981 | 2003.03.13 15:30 | sell | 2492 | 0.13 | 1.08560 | 0.00000 | 0.00000 | ||
4982 | 2003.03.13 20:30 | sell | 2493 | 0.13 | 1.08020 | 0.00000 | 0.00000 | ||
4983 | 2003.03.13 23:00 | sell | 2494 | 0.13 | 1.07820 | 0.00000 | 0.00000 | ||
4984 | 2003.03.14 11:30 | close | 2490 | 0.13 | 1.07845 | 0.00000 | 0.00000 | 13.18 | 10599.23 |
4985 | 2003.03.14 11:30 | close | 2492 | 0.13 | 1.07845 | 0.00000 | 0.00000 | 9.15 | 10608.38 |
4986 | 2003.03.14 11:30 | close | 2494 | 0.13 | 1.07845 | 0.00000 | 0.00000 | -0.47 | 10607.91 |
4987 | 2003.03.14 11:30 | close | 2491 | 0.13 | 1.07845 | 0.00000 | 0.00000 | 11.62 | 10619.52 |
4988 | 2003.03.14 11:30 | close | 2493 | 0.13 | 1.07845 | 0.00000 | 0.00000 | 2.13 | 10621.65 |
4989 | 2003.03.14 16:30 | sell | 2495 | 0.13 | 1.07760 | 0.00000 | 0.00000 | ||
4990 | 2003.03.14 17:30 | sell | 2496 | 0.13 | 1.07130 | 0.00000 | 0.00000 | ||
4991 | 2003.03.17 12:00 | close | 2495 | 0.13 | 1.08095 | 0.00000 | 0.00000 | -4.50 | 10617.15 |
4992 | 2003.03.17 12:00 | close | 2496 | 0.13 | 1.08095 | 0.00000 | 0.00000 | -12.69 | 10604.45 |
4993 | 2003.03.17 13:00 | sell | 2497 | 0.13 | 1.07970 | 0.00000 | 0.00000 | ||
4994 | 2003.03.17 16:30 | sell | 2498 | 0.13 | 1.07490 | 0.00000 | 0.00000 | ||
4995 | 2003.03.17 17:30 | sell | 2499 | 0.13 | 1.06130 | 0.00000 | 0.00000 | ||
4996 | 2003.03.17 19:00 | close | 2497 | 0.13 | 1.06205 | 0.00000 | 0.00000 | 22.87 | 10627.32 |
4997 | 2003.03.17 19:00 | close | 2499 | 0.13 | 1.06205 | 0.00000 | 0.00000 | -1.05 | 10626.27 |
4998 | 2003.03.17 19:00 | close | 2498 | 0.13 | 1.06205 | 0.00000 | 0.00000 | 16.63 | 10642.90 |
4999 | 2003.03.17 19:30 | sell | 2500 | 0.13 | 1.06250 | 0.00000 | 0.00000 | ||
5000 | 2003.03.17 20:00 | sell | 2501 | 0.13 | 1.06220 | 0.00000 | 0.00000 | ||
5001 | 2003.03.17 20:30 | sell | 2502 | 0.13 | 1.06220 | 0.00000 | 0.00000 | ||
5002 | 2003.03.19 14:00 | close | 2500 | 0.13 | 1.05835 | 0.00000 | 0.00000 | 5.17 | 10648.07 |
5003 | 2003.03.19 14:00 | close | 2502 | 0.13 | 1.05835 | 0.00000 | 0.00000 | 4.78 | 10652.86 |
5004 | 2003.03.19 14:00 | close | 2501 | 0.13 | 1.05835 | 0.00000 | 0.00000 | 4.78 | 10657.64 |
5005 | 2003.03.19 16:30 | sell | 2503 | 0.13 | 1.05860 | 0.00000 | 0.00000 | ||
5006 | 2003.03.19 20:30 | sell | 2504 | 0.13 | 1.05740 | 0.00000 | 0.00000 | ||
5007 | 2003.03.19 22:30 | sell | 2505 | 0.13 | 1.05600 | 0.00000 | 0.00000 | ||
5008 | 2003.03.20 15:30 | close | 2503 | 0.13 | 1.06295 | 0.00000 | 0.00000 | -5.95 | 10651.69 |
5009 | 2003.03.20 15:30 | close | 2505 | 0.13 | 1.06295 | 0.00000 | 0.00000 | -9.33 | 10642.36 |
5010 | 2003.03.20 15:30 | close | 2504 | 0.13 | 1.06295 | 0.00000 | 0.00000 | -7.51 | 10634.85 |
5011 | 2003.03.20 15:30 | buy | 2506 | 0.13 | 1.06295 | 0.00000 | 0.00000 | ||
5012 | 2003.03.20 17:00 | close | 2506 | 0.13 | 1.06230 | 0.00000 | 0.00000 | -0.92 | 10633.93 |
5013 | 2003.03.20 18:00 | sell | 2507 | 0.13 | 1.06160 | 0.00000 | 0.00000 | ||
5014 | 2003.03.20 19:00 | sell | 2508 | 0.13 | 1.06190 | 0.00000 | 0.00000 | ||
5015 | 2003.03.20 20:30 | sell | 2509 | 0.13 | 1.06010 | 0.00000 | 0.00000 | ||
5016 | 2003.03.21 02:30 | sell | 2510 | 0.13 | 1.05950 | 0.00000 | 0.00000 | ||
5017 | 2003.03.21 13:00 | sell | 2511 | 0.13 | 1.05730 | 0.00000 | 0.00000 | ||
5018 | 2003.03.21 13:30 | close | 2507 | 0.13 | 1.05795 | 0.00000 | 0.00000 | 4.60 | 10638.52 |
5019 | 2003.03.21 13:30 | close | 2509 | 0.13 | 1.05795 | 0.00000 | 0.00000 | 2.65 | 10641.17 |
5020 | 2003.03.21 13:30 | close | 2511 | 0.13 | 1.05795 | 0.00000 | 0.00000 | -0.92 | 10640.25 |
5021 | 2003.03.21 13:30 | close | 2508 | 0.13 | 1.05795 | 0.00000 | 0.00000 | 4.99 | 10645.24 |
5022 | 2003.03.21 13:30 | close | 2510 | 0.13 | 1.05795 | 0.00000 | 0.00000 | 1.94 | 10647.18 |
5023 | 2003.03.24 00:30 | buy | 2512 | 0.13 | 1.06015 | 0.00000 | 0.00000 | ||
5024 | 2003.03.24 01:30 | close | 2512 | 0.13 | 1.05850 | 0.00000 | 0.00000 | -2.22 | 10644.96 |
5025 | 2003.03.24 15:30 | buy | 2513 | 0.13 | 1.06345 | 0.00000 | 0.00000 | ||
5026 | 2003.03.24 17:00 | buy | 2514 | 0.13 | 1.06615 | 0.00000 | 0.00000 | ||
5027 | 2003.03.24 17:30 | close | 2513 | 0.13 | 1.06430 | 0.00000 | 0.00000 | 1.03 | 10645.99 |
5028 | 2003.03.24 17:30 | close | 2514 | 0.13 | 1.06430 | 0.00000 | 0.00000 | -2.48 | 10643.51 |
5029 | 2003.03.24 19:30 | buy | 2515 | 0.13 | 1.06495 | 0.00000 | 0.00000 | ||
5030 | 2003.03.25 04:00 | buy | 2516 | 0.13 | 1.06665 | 0.00000 | 0.00000 | ||
5031 | 2003.03.25 05:30 | close | 2515 | 0.13 | 1.06800 | 0.00000 | 0.00000 | 3.91 | 10647.42 |
5032 | 2003.03.25 05:30 | close | 2516 | 0.13 | 1.06800 | 0.00000 | 0.00000 | 1.68 | 10649.10 |
5033 | 2003.03.25 16:30 | buy | 2517 | 0.13 | 1.07045 | 0.00000 | 0.00000 | ||
5034 | 2003.03.26 16:00 | close | 2517 | 0.13 | 1.06770 | 0.00000 | 0.00000 | -3.63 | 10645.47 |
5035 | 2003.03.26 19:30 | buy | 2518 | 0.13 | 1.06765 | 0.00000 | 0.00000 | ||
5036 | 2003.03.26 20:30 | buy | 2519 | 0.13 | 1.06845 | 0.00000 | 0.00000 | ||
5037 | 2003.03.26 23:30 | buy | 2520 | 0.13 | 1.06975 | 0.00000 | 0.00000 | ||
5038 | 2003.03.27 04:00 | buy | 2521 | 0.13 | 1.07145 | 0.00000 | 0.00000 | ||
5039 | 2003.03.27 10:30 | buy | 2522 | 0.13 | 1.07375 | 0.00000 | 0.00000 | ||
5040 | 2003.03.27 11:30 | close | 2518 | 0.13 | 1.07320 | 0.00000 | 0.00000 | 7.21 | 10652.68 |
5041 | 2003.03.27 11:30 | close | 2520 | 0.13 | 1.07320 | 0.00000 | 0.00000 | 4.48 | 10657.16 |
5042 | 2003.03.27 11:30 | close | 2522 | 0.13 | 1.07320 | 0.00000 | 0.00000 | -0.79 | 10656.37 |
5043 | 2003.03.27 11:30 | close | 2519 | 0.13 | 1.07320 | 0.00000 | 0.00000 | 6.17 | 10662.54 |
5044 | 2003.03.27 11:30 | close | 2521 | 0.13 | 1.07320 | 0.00000 | 0.00000 | 2.20 | 10664.74 |
5045 | 2003.03.27 15:30 | sell | 2523 | 0.13 | 1.07040 | 0.00000 | 0.00000 | ||
5046 | 2003.03.27 19:00 | sell | 2524 | 0.13 | 1.06830 | 0.00000 | 0.00000 | ||
5047 | 2003.03.28 03:00 | sell | 2525 | 0.13 | 1.06760 | 0.00000 | 0.00000 | ||
5048 | 2003.03.28 08:30 | close | 2523 | 0.13 | 1.06985 | 0.00000 | 0.00000 | 0.57 | 10665.31 |
5049 | 2003.03.28 08:30 | close | 2525 | 0.13 | 1.06985 | 0.00000 | 0.00000 | -3.00 | 10662.31 |
5050 | 2003.03.28 08:30 | close | 2524 | 0.13 | 1.06985 | 0.00000 | 0.00000 | -2.16 | 10660.14 |
5051 | 2003.03.28 08:30 | buy | 2526 | 0.13 | 1.06985 | 0.00000 | 0.00000 | ||
5052 | 2003.03.28 10:00 | buy | 2527 | 0.13 | 1.07355 | 0.00000 | 0.00000 | ||
5053 | 2003.03.28 12:30 | close | 2526 | 0.13 | 1.07350 | 0.00000 | 0.00000 | 4.67 | 10664.81 |
5054 | 2003.03.28 12:30 | close | 2527 | 0.13 | 1.07350 | 0.00000 | 0.00000 | -0.14 | 10664.67 |
5055 | 2003.03.31 12:00 | buy | 2528 | 0.13 | 1.09065 | 0.00000 | 0.00000 | ||
5056 | 2003.04.01 21:54 | close | 2528 | 0.13 | 1.08820 | 0.00000 | 0.00000 | -3.24 | 10661.43 |
5057 | 2003.04.01 22:00 | sell | 2529 | 0.13 | 1.08870 | 0.00000 | 0.00000 | ||
5058 | 2003.04.02 09:00 | sell | 2530 | 0.13 | 1.08610 | 0.00000 | 0.00000 | ||
5059 | 2003.04.02 10:00 | sell | 2531 | 0.13 | 1.08180 | 0.00000 | 0.00000 | ||
5060 | 2003.04.02 10:30 | close | 2529 | 0.13 | 1.08285 | 0.00000 | 0.00000 | 7.46 | 10668.89 |
5061 | 2003.04.02 10:30 | close | 2531 | 0.13 | 1.08285 | 0.00000 | 0.00000 | -1.44 | 10667.45 |
5062 | 2003.04.02 10:30 | close | 2530 | 0.13 | 1.08285 | 0.00000 | 0.00000 | 4.15 | 10671.60 |
5063 | 2003.04.03 03:30 | sell | 2532 | 0.13 | 1.07700 | 0.00000 | 0.00000 | ||
5064 | 2003.04.03 11:30 | sell | 2533 | 0.13 | 1.07170 | 0.00000 | 0.00000 | ||
5065 | 2003.04.03 13:00 | sell | 2534 | 0.13 | 1.06990 | 0.00000 | 0.00000 | ||
5066 | 2003.04.03 13:30 | close | 2532 | 0.13 | 1.07055 | 0.00000 | 0.00000 | 8.31 | 10679.91 |
5067 | 2003.04.03 13:30 | close | 2534 | 0.13 | 1.07055 | 0.00000 | 0.00000 | -0.92 | 10678.99 |
5068 | 2003.04.03 13:30 | close | 2533 | 0.13 | 1.07055 | 0.00000 | 0.00000 | 1.42 | 10680.41 |
5069 | 2003.04.03 16:30 | sell | 2535 | 0.13 | 1.07190 | 0.00000 | 0.00000 | ||
5070 | 2003.04.04 17:30 | close | 2535 | 0.13 | 1.07255 | 0.00000 | 0.00000 | -0.99 | 10679.42 |
5071 | 2003.04.04 21:00 | buy | 2536 | 0.13 | 1.07235 | 0.00000 | 0.00000 | ||
5072 | 2003.04.08 08:30 | close | 2536 | 0.13 | 1.06870 | 0.00000 | 0.00000 | -4.77 | 10674.64 |
5073 | 2003.04.08 11:00 | buy | 2537 | 0.13 | 1.07105 | 0.00000 | 0.00000 | ||
5074 | 2003.04.09 00:30 | buy | 2538 | 0.13 | 1.07095 | 0.00000 | 0.00000 | ||
5075 | 2003.04.09 02:00 | buy | 2539 | 0.13 | 1.07245 | 0.00000 | 0.00000 | ||
5076 | 2003.04.09 04:30 | buy | 2540 | 0.13 | 1.07405 | 0.00000 | 0.00000 | ||
5077 | 2003.04.09 06:00 | buy | 2541 | 0.13 | 1.07465 | 0.00000 | 0.00000 | ||
5078 | 2003.04.09 10:00 | buy | 2542 | 0.13 | 1.07715 | 0.00000 | 0.00000 | ||
5079 | 2003.04.10 03:00 | buy | 2543 | 0.13 | 1.07845 | 0.00000 | 0.00000 | ||
5080 | 2003.04.10 14:00 | buy | 2544 | 0.13 | 1.07845 | 0.00000 | 0.00000 | ||
5081 | 2003.04.10 15:00 | close | 2537 | 0.13 | 1.07800 | 0.00000 | 0.00000 | 9.05 | 10683.70 |
5082 | 2003.04.10 15:00 | close | 2539 | 0.13 | 1.07800 | 0.00000 | 0.00000 | 7.21 | 10690.90 |
5083 | 2003.04.10 15:00 | close | 2541 | 0.13 | 1.07800 | 0.00000 | 0.00000 | 4.35 | 10695.25 |
5084 | 2003.04.10 15:00 | close | 2543 | 0.13 | 1.07800 | 0.00000 | 0.00000 | -0.66 | 10694.59 |
5085 | 2003.04.10 15:00 | close | 2538 | 0.13 | 1.07800 | 0.00000 | 0.00000 | 9.16 | 10703.75 |
5086 | 2003.04.10 15:00 | close | 2542 | 0.13 | 1.07800 | 0.00000 | 0.00000 | 1.10 | 10704.85 |
5087 | 2003.04.10 15:00 | close | 2540 | 0.13 | 1.07800 | 0.00000 | 0.00000 | 5.13 | 10709.98 |
5088 | 2003.04.10 15:00 | close | 2544 | 0.13 | 1.07800 | 0.00000 | 0.00000 | -0.66 | 10709.32 |
5089 | 2003.04.10 15:30 | sell | 2545 | 0.13 | 1.07710 | 0.00000 | 0.00000 | ||
5090 | 2003.04.11 09:30 | close | 2545 | 0.13 | 1.07775 | 0.00000 | 0.00000 | -0.99 | 10708.32 |
5091 | 2003.04.11 12:30 | sell | 2546 | 0.13 | 1.07450 | 0.00000 | 0.00000 | ||
5092 | 2003.04.11 15:00 | sell | 2547 | 0.13 | 1.07060 | 0.00000 | 0.00000 | ||
5093 | 2003.04.11 16:00 | close | 2546 | 0.13 | 1.07265 | 0.00000 | 0.00000 | 2.33 | 10710.65 |
5094 | 2003.04.11 16:00 | close | 2547 | 0.13 | 1.07265 | 0.00000 | 0.00000 | -2.74 | 10707.91 |
5095 | 2003.04.11 17:00 | buy | 2548 | 0.13 | 1.07565 | 0.00000 | 0.00000 | ||
5096 | 2003.04.11 18:00 | buy | 2549 | 0.13 | 1.07545 | 0.00000 | 0.00000 | ||
5097 | 2003.04.11 20:00 | buy | 2550 | 0.13 | 1.07655 | 0.00000 | 0.00000 | ||
5098 | 2003.04.14 02:30 | close | 2548 | 0.13 | 1.07210 | 0.00000 | 0.00000 | -4.67 | 10703.25 |
5099 | 2003.04.14 02:30 | close | 2550 | 0.13 | 1.07210 | 0.00000 | 0.00000 | -5.84 | 10697.41 |
5100 | 2003.04.14 02:30 | close | 2549 | 0.13 | 1.07210 | 0.00000 | 0.00000 | -4.41 | 10693.00 |
5101 | 2003.04.14 02:30 | sell | 2551 | 0.13 | 1.07210 | 0.00000 | 0.00000 | ||
5102 | 2003.04.15 07:30 | close | 2551 | 0.13 | 1.07665 | 0.00000 | 0.00000 | -6.06 | 10686.94 |
5103 | 2003.04.15 13:00 | buy | 2552 | 0.13 | 1.07685 | 0.00000 | 0.00000 | ||
5104 | 2003.04.15 15:00 | buy | 2553 | 0.13 | 1.07925 | 0.00000 | 0.00000 | ||
5105 | 2003.04.15 16:00 | close | 2552 | 0.13 | 1.07940 | 0.00000 | 0.00000 | 3.24 | 10690.18 |
5106 | 2003.04.15 16:00 | close | 2553 | 0.13 | 1.07940 | 0.00000 | 0.00000 | 0.12 | 10690.30 |
5107 | 2003.04.16 04:00 | sell | 2554 | 0.13 | 1.07890 | 0.00000 | 0.00000 | ||
5108 | 2003.04.18 13:30 | close | 2554 | 0.13 | 1.08825 | 0.00000 | 0.00000 | -12.52 | 10677.78 |
5109 | 2003.04.21 02:00 | buy | 2555 | 0.13 | 1.09045 | 0.00000 | 0.00000 | ||
5110 | 2003.04.21 02:30 | close | 2555 | 0.13 | 1.08910 | 0.00000 | 0.00000 | -1.83 | 10675.95 |
5111 | 2003.04.21 03:30 | buy | 2556 | 0.13 | 1.08935 | 0.00000 | 0.00000 | ||
5112 | 2003.04.22 10:00 | buy | 2557 | 0.13 | 1.09425 | 0.00000 | 0.00000 | ||
5113 | 2003.04.22 12:00 | buy | 2558 | 0.13 | 1.09745 | 0.00000 | 0.00000 | ||
5114 | 2003.04.22 12:30 | close | 2556 | 0.13 | 1.09730 | 0.00000 | 0.00000 | 10.28 | 10686.23 |
5115 | 2003.04.22 12:30 | close | 2558 | 0.13 | 1.09730 | 0.00000 | 0.00000 | -0.27 | 10685.96 |
5116 | 2003.04.22 12:30 | close | 2557 | 0.13 | 1.09730 | 0.00000 | 0.00000 | 3.89 | 10689.85 |
5117 | 2003.04.22 13:00 | buy | 2559 | 0.13 | 1.09755 | 0.00000 | 0.00000 | ||
5118 | 2003.04.23 13:00 | close | 2559 | 0.13 | 1.09440 | 0.00000 | 0.00000 | -4.15 | 10685.70 |
5119 | 2003.04.23 13:30 | sell | 2560 | 0.13 | 1.09460 | 0.00000 | 0.00000 | ||
5120 | 2003.04.23 15:00 | close | 2560 | 0.13 | 1.09465 | 0.00000 | 0.00000 | -0.14 | 10685.56 |
5121 | 2003.04.23 17:30 | sell | 2561 | 0.13 | 1.09440 | 0.00000 | 0.00000 | ||
5122 | 2003.04.25 07:30 | close | 2561 | 0.13 | 1.10155 | 0.00000 | 0.00000 | -9.66 | 10675.90 |
5123 | 2003.04.25 10:00 | sell | 2562 | 0.13 | 1.10140 | 0.00000 | 0.00000 | ||
5124 | 2003.04.25 11:30 | close | 2562 | 0.13 | 1.10075 | 0.00000 | 0.00000 | 0.77 | 10676.67 |
5125 | 2003.04.25 13:00 | sell | 2563 | 0.13 | 1.09760 | 0.00000 | 0.00000 | ||
5126 | 2003.04.25 14:00 | close | 2563 | 0.13 | 1.09815 | 0.00000 | 0.00000 | -0.79 | 10675.88 |
5127 | 2003.04.25 16:30 | buy | 2564 | 0.13 | 1.10145 | 0.00000 | 0.00000 | ||
5128 | 2003.04.25 18:00 | buy | 2565 | 0.13 | 1.10395 | 0.00000 | 0.00000 | ||
5129 | 2003.04.28 03:00 | buy | 2566 | 0.13 | 1.10575 | 0.00000 | 0.00000 | ||
5130 | 2003.04.28 09:00 | close | 2564 | 0.13 | 1.10640 | 0.00000 | 0.00000 | 6.38 | 10682.26 |
5131 | 2003.04.28 09:00 | close | 2566 | 0.13 | 1.10640 | 0.00000 | 0.00000 | 0.77 | 10683.03 |
5132 | 2003.04.28 09:00 | close | 2565 | 0.13 | 1.10640 | 0.00000 | 0.00000 | 3.13 | 10686.16 |
5133 | 2003.04.28 10:30 | sell | 2567 | 0.13 | 1.10390 | 0.00000 | 0.00000 | ||
5134 | 2003.04.28 11:30 | close | 2567 | 0.13 | 1.10275 | 0.00000 | 0.00000 | 1.42 | 10687.58 |
5135 | 2003.04.28 13:30 | sell | 2568 | 0.13 | 1.10260 | 0.00000 | 0.00000 | ||
5136 | 2003.04.28 17:30 | sell | 2569 | 0.13 | 1.09910 | 0.00000 | 0.00000 | ||
5137 | 2003.04.28 18:00 | close | 2568 | 0.13 | 1.10005 | 0.00000 | 0.00000 | 3.24 | 10690.82 |
5138 | 2003.04.28 18:00 | close | 2569 | 0.13 | 1.10005 | 0.00000 | 0.00000 | -1.31 | 10689.51 |
5139 | 2003.04.29 08:00 | buy | 2570 | 0.13 | 1.10015 | 0.00000 | 0.00000 | ||
5140 | 2003.04.29 08:30 | close | 2570 | 0.13 | 1.09770 | 0.00000 | 0.00000 | -3.26 | 10686.25 |
5141 | 2003.04.29 09:00 | sell | 2571 | 0.13 | 1.09690 | 0.00000 | 0.00000 | ||
5142 | 2003.04.29 10:00 | close | 2571 | 0.13 | 1.09675 | 0.00000 | 0.00000 | 0.12 | 10686.37 |
5143 | 2003.04.29 13:00 | sell | 2572 | 0.13 | 1.09710 | 0.00000 | 0.00000 | ||
5144 | 2003.04.29 14:30 | close | 2572 | 0.13 | 1.09715 | 0.00000 | 0.00000 | -0.14 | 10686.23 |
5145 | 2003.04.29 17:30 | buy | 2573 | 0.13 | 1.10225 | 0.00000 | 0.00000 | ||
5146 | 2003.04.29 18:00 | close | 2573 | 0.13 | 1.10150 | 0.00000 | 0.00000 | -1.05 | 10685.18 |
5147 | 2003.04.29 20:00 | buy | 2574 | 0.13 | 1.10565 | 0.00000 | 0.00000 | ||
5148 | 2003.04.29 20:30 | buy | 2575 | 0.13 | 1.10675 | 0.00000 | 0.00000 | ||
5149 | 2003.04.30 05:00 | close | 2574 | 0.13 | 1.11370 | 0.00000 | 0.00000 | 10.41 | 10695.60 |
5150 | 2003.04.30 05:00 | close | 2575 | 0.13 | 1.11370 | 0.00000 | 0.00000 | 8.98 | 10704.58 |
5151 | 2003.04.30 14:30 | buy | 2576 | 0.13 | 1.11345 | 0.00000 | 0.00000 | ||
5152 | 2003.04.30 17:00 | buy | 2577 | 0.13 | 1.11635 | 0.00000 | 0.00000 | ||
5153 | 2003.04.30 18:30 | close | 2576 | 0.13 | 1.11670 | 0.00000 | 0.00000 | 4.15 | 10708.73 |
5154 | 2003.04.30 18:30 | close | 2577 | 0.13 | 1.11670 | 0.00000 | 0.00000 | 0.38 | 10709.11 |
5155 | 2003.05.01 07:00 | buy | 2578 | 0.13 | 1.11865 | 0.00000 | 0.00000 | ||
5156 | 2003.05.01 08:00 | buy | 2579 | 0.13 | 1.11965 | 0.00000 | 0.00000 | ||
5157 | 2003.05.01 08:30 | close | 2578 | 0.13 | 1.11940 | 0.00000 | 0.00000 | 0.90 | 10710.01 |
5158 | 2003.05.01 08:30 | close | 2579 | 0.13 | 1.11940 | 0.00000 | 0.00000 | -0.40 | 10709.61 |
5159 | 2003.05.01 10:30 | sell | 2580 | 0.13 | 1.11630 | 0.00000 | 0.00000 | ||
5160 | 2003.05.01 11:00 | close | 2580 | 0.13 | 1.11715 | 0.00000 | 0.00000 | -1.18 | 10708.43 |
5161 | 2003.05.01 13:30 | sell | 2581 | 0.13 | 1.11690 | 0.00000 | 0.00000 | ||
5162 | 2003.05.02 09:30 | close | 2581 | 0.13 | 1.12265 | 0.00000 | 0.00000 | -7.62 | 10700.80 |
5163 | 2003.05.02 10:30 | sell | 2582 | 0.13 | 1.12170 | 0.00000 | 0.00000 | ||
5164 | 2003.05.02 11:00 | close | 2582 | 0.13 | 1.12175 | 0.00000 | 0.00000 | -0.14 | 10700.66 |
5165 | 2003.05.02 12:00 | buy | 2583 | 0.13 | 1.12415 | 0.00000 | 0.00000 | ||
5166 | 2003.05.02 13:00 | buy | 2584 | 0.13 | 1.12645 | 0.00000 | 0.00000 | ||
5167 | 2003.05.02 13:30 | close | 2583 | 0.13 | 1.12510 | 0.00000 | 0.00000 | 1.16 | 10701.82 |
5168 | 2003.05.02 13:30 | close | 2584 | 0.13 | 1.12510 | 0.00000 | 0.00000 | -1.83 | 10699.99 |
5169 | 2003.05.02 14:30 | sell | 2585 | 0.13 | 1.12310 | 0.00000 | 0.00000 | ||
5170 | 2003.05.02 15:30 | sell | 2586 | 0.13 | 1.12410 | 0.00000 | 0.00000 | ||
5171 | 2003.05.02 17:00 | sell | 2587 | 0.13 | 1.12190 | 0.00000 | 0.00000 | ||
5172 | 2003.05.02 18:00 | sell | 2588 | 0.13 | 1.11970 | 0.00000 | 0.00000 | ||
5173 | 2003.05.07 12:00 | close | 2585 | 0.13 | 1.14045 | 0.00000 | 0.00000 | -22.85 | 10677.14 |
5174 | 2003.05.07 12:00 | close | 2587 | 0.13 | 1.14045 | 0.00000 | 0.00000 | -24.41 | 10652.73 |
5175 | 2003.05.07 12:00 | close | 2586 | 0.13 | 1.14045 | 0.00000 | 0.00000 | -21.55 | 10631.18 |
5176 | 2003.05.07 12:00 | close | 2588 | 0.13 | 1.14045 | 0.00000 | 0.00000 | -27.27 | 10603.91 |
5177 | 2003.05.07 14:00 | buy | 2589 | 0.13 | 1.14195 | 0.00000 | 0.00000 | ||
5178 | 2003.05.08 15:00 | buy | 2590 | 0.13 | 1.14785 | 0.00000 | 0.00000 | ||
5179 | 2003.05.08 20:30 | buy | 2591 | 0.13 | 1.14915 | 0.00000 | 0.00000 | ||
5180 | 2003.05.08 22:30 | buy | 2592 | 0.13 | 1.14955 | 0.00000 | 0.00000 | ||
5181 | 2003.05.09 02:30 | buy | 2593 | 0.13 | 1.15345 | 0.00000 | 0.00000 | ||
5182 | 2003.05.09 03:00 | close | 2589 | 0.13 | 1.15190 | 0.00000 | 0.00000 | 12.95 | 10616.86 |
5183 | 2003.05.09 03:00 | close | 2591 | 0.13 | 1.15190 | 0.00000 | 0.00000 | 3.52 | 10620.39 |
5184 | 2003.05.09 03:00 | close | 2593 | 0.13 | 1.15190 | 0.00000 | 0.00000 | -2.09 | 10618.30 |
5185 | 2003.05.09 03:00 | close | 2590 | 0.13 | 1.15190 | 0.00000 | 0.00000 | 5.21 | 10623.51 |
5186 | 2003.05.09 03:00 | close | 2592 | 0.13 | 1.15190 | 0.00000 | 0.00000 | 3.00 | 10626.51 |
5187 | 2003.05.09 08:30 | sell | 2594 | 0.13 | 1.14930 | 0.00000 | 0.00000 | ||
5188 | 2003.05.09 15:00 | close | 2594 | 0.13 | 1.14785 | 0.00000 | 0.00000 | 1.81 | 10628.32 |
5189 | 2003.05.12 14:30 | sell | 2595 | 0.13 | 1.15810 | 0.00000 | 0.00000 | ||
5190 | 2003.05.12 17:00 | sell | 2596 | 0.13 | 1.15390 | 0.00000 | 0.00000 | ||
5191 | 2003.05.12 17:30 | close | 2595 | 0.13 | 1.15545 | 0.00000 | 0.00000 | 3.37 | 10631.69 |
5192 | 2003.05.12 17:30 | close | 2596 | 0.13 | 1.15545 | 0.00000 | 0.00000 | -2.09 | 10629.60 |
5193 | 2003.05.13 01:30 | sell | 2597 | 0.13 | 1.15450 | 0.00000 | 0.00000 | ||
5194 | 2003.05.13 02:30 | sell | 2598 | 0.13 | 1.14930 | 0.00000 | 0.00000 | ||
5195 | 2003.05.13 03:30 | close | 2597 | 0.13 | 1.15055 | 0.00000 | 0.00000 | 5.06 | 10634.66 |
5196 | 2003.05.13 03:30 | close | 2598 | 0.13 | 1.15055 | 0.00000 | 0.00000 | -1.70 | 10632.96 |
5197 | 2003.05.13 06:00 | sell | 2599 | 0.13 | 1.14970 | 0.00000 | 0.00000 | ||
5198 | 2003.05.14 09:30 | sell | 2600 | 0.13 | 1.14770 | 0.00000 | 0.00000 | ||
5199 | 2003.05.14 10:00 | close | 2599 | 0.13 | 1.15215 | 0.00000 | 0.00000 | -3.33 | 10629.63 |
5200 | 2003.05.14 10:00 | close | 2600 | 0.13 | 1.15215 | 0.00000 | 0.00000 | -5.86 | 10623.77 |
5201 | 2003.05.14 10:30 | buy | 2601 | 0.13 | 1.15225 | 0.00000 | 0.00000 | ||
5202 | 2003.05.16 16:30 | buy | 2602 | 0.13 | 1.15495 | 0.00000 | 0.00000 | ||
5203 | 2003.05.16 17:00 | close | 2601 | 0.13 | 1.15370 | 0.00000 | 0.00000 | 1.90 | 10625.67 |
5204 | 2003.05.16 17:00 | close | 2602 | 0.13 | 1.15370 | 0.00000 | 0.00000 | -1.70 | 10623.97 |
5205 | 2003.05.16 17:30 | buy | 2603 | 0.13 | 1.15545 | 0.00000 | 0.00000 | ||
5206 | 2003.05.19 00:01 | close | 2603 | 0.13 | 1.16730 | 0.00000 | 0.00000 | 15.35 | 10639.32 |
5207 | 2003.05.19 14:00 | sell | 2604 | 0.13 | 1.16660 | 0.00000 | 0.00000 | ||
5208 | 2003.05.19 15:00 | close | 2604 | 0.13 | 1.16785 | 0.00000 | 0.00000 | -1.70 | 10637.62 |
5209 | 2003.05.19 19:30 | sell | 2605 | 0.13 | 1.16640 | 0.00000 | 0.00000 | ||
5210 | 2003.05.19 21:00 | close | 2605 | 0.13 | 1.16535 | 0.00000 | 0.00000 | 1.29 | 10638.91 |
5211 | 2003.05.20 07:30 | buy | 2606 | 0.13 | 1.16685 | 0.00000 | 0.00000 | ||
5212 | 2003.05.20 18:00 | buy | 2607 | 0.13 | 1.16935 | 0.00000 | 0.00000 | ||
5213 | 2003.05.20 19:30 | buy | 2608 | 0.13 | 1.16855 | 0.00000 | 0.00000 | ||
5214 | 2003.05.20 21:30 | buy | 2609 | 0.13 | 1.17135 | 0.00000 | 0.00000 | ||
5215 | 2003.05.21 01:00 | buy | 2610 | 0.13 | 1.17385 | 0.00000 | 0.00000 | ||
5216 | 2003.05.22 15:00 | close | 2606 | 0.13 | 1.17170 | 0.00000 | 0.00000 | 6.32 | 10645.23 |
5217 | 2003.05.22 15:00 | close | 2608 | 0.13 | 1.17170 | 0.00000 | 0.00000 | 4.11 | 10649.35 |
5218 | 2003.05.22 15:00 | close | 2610 | 0.13 | 1.17170 | 0.00000 | 0.00000 | -2.80 | 10646.54 |
5219 | 2003.05.22 15:00 | close | 2607 | 0.13 | 1.17170 | 0.00000 | 0.00000 | 3.07 | 10649.62 |
5220 | 2003.05.22 15:00 | close | 2609 | 0.13 | 1.17170 | 0.00000 | 0.00000 | 0.47 | 10650.09 |
5221 | 2003.05.22 18:00 | buy | 2611 | 0.13 | 1.17015 | 0.00000 | 0.00000 | ||
5222 | 2003.05.22 19:00 | buy | 2612 | 0.13 | 1.16895 | 0.00000 | 0.00000 | ||
5223 | 2003.05.22 20:30 | buy | 2613 | 0.13 | 1.17035 | 0.00000 | 0.00000 | ||
5224 | 2003.05.23 02:00 | close | 2611 | 0.13 | 1.16770 | 0.00000 | 0.00000 | -3.24 | 10646.85 |
5225 | 2003.05.23 02:00 | close | 2613 | 0.13 | 1.16770 | 0.00000 | 0.00000 | -3.50 | 10643.35 |
5226 | 2003.05.23 02:00 | close | 2612 | 0.13 | 1.16770 | 0.00000 | 0.00000 | -1.68 | 10641.68 |
5227 | 2003.05.23 02:00 | sell | 2614 | 0.13 | 1.16770 | 0.00000 | 0.00000 | ||
5228 | 2003.05.23 03:30 | close | 2614 | 0.13 | 1.16845 | 0.00000 | 0.00000 | -1.05 | 10640.63 |
5229 | 2003.05.23 05:00 | sell | 2615 | 0.13 | 1.16840 | 0.00000 | 0.00000 | ||
5230 | 2003.05.23 08:00 | sell | 2616 | 0.13 | 1.16750 | 0.00000 | 0.00000 | ||
5231 | 2003.05.26 22:30 | close | 2615 | 0.13 | 1.18745 | 0.00000 | 0.00000 | -24.91 | 10615.71 |
5232 | 2003.05.26 22:30 | close | 2616 | 0.13 | 1.18745 | 0.00000 | 0.00000 | -26.08 | 10589.63 |
5233 | 2003.05.27 07:30 | sell | 2617 | 0.13 | 1.18320 | 0.00000 | 0.00000 | ||
5234 | 2003.05.27 23:00 | sell | 2618 | 0.13 | 1.18140 | 0.00000 | 0.00000 | ||
5235 | 2003.05.28 10:00 | sell | 2619 | 0.13 | 1.17740 | 0.00000 | 0.00000 | ||
5236 | 2003.05.28 11:00 | close | 2617 | 0.13 | 1.17915 | 0.00000 | 0.00000 | 5.12 | 10594.75 |
5237 | 2003.05.28 11:00 | close | 2619 | 0.13 | 1.17915 | 0.00000 | 0.00000 | -2.35 | 10592.40 |
5238 | 2003.05.28 11:00 | close | 2618 | 0.13 | 1.17915 | 0.00000 | 0.00000 | 2.78 | 10595.17 |
5239 | 2003.05.28 13:00 | sell | 2620 | 0.13 | 1.17310 | 0.00000 | 0.00000 | ||
5240 | 2003.05.28 19:30 | close | 2620 | 0.13 | 1.17795 | 0.00000 | 0.00000 | -6.38 | 10588.79 |
5241 | 2003.05.28 21:30 | sell | 2621 | 0.13 | 1.17590 | 0.00000 | 0.00000 | ||
5242 | 2003.05.29 01:00 | sell | 2622 | 0.13 | 1.17560 | 0.00000 | 0.00000 | ||
5243 | 2003.05.29 04:30 | sell | 2623 | 0.13 | 1.17440 | 0.00000 | 0.00000 | ||
5244 | 2003.05.29 05:30 | close | 2621 | 0.13 | 1.17495 | 0.00000 | 0.00000 | 0.94 | 10589.73 |
5245 | 2003.05.29 05:30 | close | 2623 | 0.13 | 1.17495 | 0.00000 | 0.00000 | -0.79 | 10588.94 |
5246 | 2003.05.29 05:30 | close | 2622 | 0.13 | 1.17495 | 0.00000 | 0.00000 | 0.77 | 10589.71 |
5247 | 2003.05.29 08:30 | sell | 2624 | 0.13 | 1.17410 | 0.00000 | 0.00000 | ||
5248 | 2003.05.29 10:30 | sell | 2625 | 0.13 | 1.17090 | 0.00000 | 0.00000 | ||
5249 | 2003.05.30 11:30 | close | 2624 | 0.13 | 1.18395 | 0.00000 | 0.00000 | -12.95 | 10576.76 |
5250 | 2003.05.30 11:30 | close | 2625 | 0.13 | 1.18395 | 0.00000 | 0.00000 | -17.11 | 10559.64 |
5251 | 2003.06.02 10:00 | sell | 2626 | 0.13 | 1.16830 | 0.00000 | 0.00000 | ||
5252 | 2003.06.02 16:30 | sell | 2627 | 0.13 | 1.17080 | 0.00000 | 0.00000 | ||
5253 | 2003.06.03 13:30 | close | 2626 | 0.13 | 1.17275 | 0.00000 | 0.00000 | -5.93 | 10553.71 |
5254 | 2003.06.03 13:30 | close | 2627 | 0.13 | 1.17275 | 0.00000 | 0.00000 | -2.68 | 10551.03 |
5255 | 2003.06.03 17:00 | sell | 2628 | 0.13 | 1.17110 | 0.00000 | 0.00000 | ||
5256 | 2003.06.04 15:00 | close | 2628 | 0.13 | 1.17025 | 0.00000 | 0.00000 | 0.96 | 10551.98 |
5257 | 2003.06.04 16:30 | sell | 2629 | 0.13 | 1.16950 | 0.00000 | 0.00000 | ||
5258 | 2003.06.04 17:30 | sell | 2630 | 0.13 | 1.16970 | 0.00000 | 0.00000 | ||
5259 | 2003.06.04 22:00 | sell | 2631 | 0.13 | 1.16630 | 0.00000 | 0.00000 | ||
5260 | 2003.06.04 23:00 | sell | 2632 | 0.13 | 1.16430 | 0.00000 | 0.00000 | ||
5261 | 2003.06.06 10:00 | close | 2629 | 0.13 | 1.18365 | 0.00000 | 0.00000 | -18.76 | 10533.22 |
5262 | 2003.06.06 10:00 | close | 2631 | 0.13 | 1.18365 | 0.00000 | 0.00000 | -22.92 | 10510.29 |
5263 | 2003.06.06 10:00 | close | 2630 | 0.13 | 1.18365 | 0.00000 | 0.00000 | -18.50 | 10491.79 |
5264 | 2003.06.06 10:00 | close | 2632 | 0.13 | 1.18365 | 0.00000 | 0.00000 | -25.52 | 10466.27 |
5265 | 2003.06.06 11:00 | buy | 2633 | 0.13 | 1.18665 | 0.00000 | 0.00000 | ||
5266 | 2003.06.09 15:30 | close | 2633 | 0.13 | 1.17570 | 0.00000 | 0.00000 | -14.29 | 10451.98 |
5267 | 2003.06.09 20:00 | buy | 2634 | 0.13 | 1.17445 | 0.00000 | 0.00000 | ||
5268 | 2003.06.09 21:00 | buy | 2635 | 0.13 | 1.17415 | 0.00000 | 0.00000 | ||
5269 | 2003.06.10 09:30 | close | 2634 | 0.13 | 1.17150 | 0.00000 | 0.00000 | -3.89 | 10448.09 |
5270 | 2003.06.10 09:30 | close | 2635 | 0.13 | 1.17150 | 0.00000 | 0.00000 | -3.50 | 10444.59 |
5271 | 2003.06.10 10:00 | sell | 2636 | 0.13 | 1.17100 | 0.00000 | 0.00000 | ||
5272 | 2003.06.10 15:30 | close | 2636 | 0.13 | 1.17115 | 0.00000 | 0.00000 | -0.27 | 10444.32 |
5273 | 2003.06.10 16:30 | sell | 2637 | 0.13 | 1.16930 | 0.00000 | 0.00000 | ||
5274 | 2003.06.10 17:30 | close | 2637 | 0.13 | 1.16915 | 0.00000 | 0.00000 | 0.12 | 10444.44 |
5275 | 2003.06.11 06:30 | buy | 2638 | 0.13 | 1.17145 | 0.00000 | 0.00000 | ||
5276 | 2003.06.11 08:00 | close | 2638 | 0.13 | 1.17100 | 0.00000 | 0.00000 | -0.66 | 10443.78 |
5277 | 2003.06.11 10:30 | buy | 2639 | 0.13 | 1.17225 | 0.00000 | 0.00000 | ||
5278 | 2003.06.11 13:30 | buy | 2640 | 0.13 | 1.17515 | 0.00000 | 0.00000 | ||
5279 | 2003.06.11 15:00 | buy | 2641 | 0.13 | 1.17685 | 0.00000 | 0.00000 | ||
5280 | 2003.06.12 10:00 | buy | 2642 | 0.13 | 1.18045 | 0.00000 | 0.00000 | ||
5281 | 2003.06.12 10:30 | close | 2639 | 0.13 | 1.17890 | 0.00000 | 0.00000 | 8.64 | 10452.42 |
5282 | 2003.06.12 10:30 | close | 2641 | 0.13 | 1.17890 | 0.00000 | 0.00000 | 2.66 | 10455.08 |
5283 | 2003.06.12 10:30 | close | 2640 | 0.13 | 1.17890 | 0.00000 | 0.00000 | 4.87 | 10459.95 |
5284 | 2003.06.12 10:30 | close | 2642 | 0.13 | 1.17890 | 0.00000 | 0.00000 | -2.09 | 10457.86 |
5285 | 2003.06.12 11:30 | sell | 2643 | 0.13 | 1.17450 | 0.00000 | 0.00000 | ||
5286 | 2003.06.12 15:00 | sell | 2644 | 0.13 | 1.17200 | 0.00000 | 0.00000 | ||
5287 | 2003.06.13 04:30 | close | 2643 | 0.13 | 1.17625 | 0.00000 | 0.00000 | -2.42 | 10455.44 |
5288 | 2003.06.13 04:30 | close | 2644 | 0.13 | 1.17625 | 0.00000 | 0.00000 | -5.67 | 10449.76 |
5289 | 2003.06.13 09:00 | sell | 2645 | 0.13 | 1.17620 | 0.00000 | 0.00000 | ||
5290 | 2003.06.16 15:00 | close | 2645 | 0.13 | 1.18655 | 0.00000 | 0.00000 | -13.60 | 10436.16 |
5291 | 2003.06.17 06:00 | buy | 2646 | 0.13 | 1.18475 | 0.00000 | 0.00000 | ||
5292 | 2003.06.17 09:00 | close | 2646 | 0.13 | 1.18580 | 0.00000 | 0.00000 | 1.29 | 10437.45 |
5293 | 2003.06.17 09:30 | sell | 2647 | 0.13 | 1.18350 | 0.00000 | 0.00000 | ||
5294 | 2003.06.17 13:30 | sell | 2648 | 0.13 | 1.18050 | 0.00000 | 0.00000 | ||
5295 | 2003.06.17 14:30 | close | 2647 | 0.13 | 1.18055 | 0.00000 | 0.00000 | 3.76 | 10441.21 |
5296 | 2003.06.17 14:30 | close | 2648 | 0.13 | 1.18055 | 0.00000 | 0.00000 | -0.14 | 10441.07 |
5297 | 2003.06.17 21:00 | sell | 2649 | 0.13 | 1.18000 | 0.00000 | 0.00000 | ||
5298 | 2003.06.17 23:00 | sell | 2650 | 0.13 | 1.17820 | 0.00000 | 0.00000 | ||
5299 | 2003.06.18 09:30 | sell | 2651 | 0.13 | 1.17650 | 0.00000 | 0.00000 | ||
5300 | 2003.06.18 12:00 | sell | 2652 | 0.13 | 1.17270 | 0.00000 | 0.00000 | ||
5301 | 2003.06.18 14:30 | sell | 2653 | 0.13 | 1.16920 | 0.00000 | 0.00000 | ||
5302 | 2003.06.18 15:00 | close | 2649 | 0.13 | 1.17075 | 0.00000 | 0.00000 | 11.88 | 10452.95 |
5303 | 2003.06.18 15:00 | close | 2651 | 0.13 | 1.17075 | 0.00000 | 0.00000 | 7.40 | 10460.35 |
5304 | 2003.06.18 15:00 | close | 2653 | 0.13 | 1.17075 | 0.00000 | 0.00000 | -2.09 | 10458.26 |
5305 | 2003.06.18 15:00 | close | 2650 | 0.13 | 1.17075 | 0.00000 | 0.00000 | 9.54 | 10467.79 |
5306 | 2003.06.18 15:00 | close | 2652 | 0.13 | 1.17075 | 0.00000 | 0.00000 | 2.46 | 10470.25 |
5307 | 2003.06.19 05:00 | sell | 2654 | 0.13 | 1.15960 | 0.00000 | 0.00000 | ||
5308 | 2003.06.19 11:30 | close | 2654 | 0.13 | 1.16535 | 0.00000 | 0.00000 | -7.55 | 10462.70 |
5309 | 2003.06.19 13:30 | buy | 2655 | 0.13 | 1.16565 | 0.00000 | 0.00000 | ||
5310 | 2003.06.19 14:30 | buy | 2656 | 0.13 | 1.16595 | 0.00000 | 0.00000 | ||
5311 | 2003.06.19 17:30 | buy | 2657 | 0.13 | 1.16935 | 0.00000 | 0.00000 | ||
5312 | 2003.06.19 18:00 | close | 2655 | 0.13 | 1.16800 | 0.00000 | 0.00000 | 2.98 | 10465.68 |
5313 | 2003.06.19 18:00 | close | 2657 | 0.13 | 1.16800 | 0.00000 | 0.00000 | -1.83 | 10463.85 |
5314 | 2003.06.19 18:00 | close | 2656 | 0.13 | 1.16800 | 0.00000 | 0.00000 | 2.59 | 10466.44 |
5315 | 2003.06.19 19:00 | buy | 2658 | 0.13 | 1.17345 | 0.00000 | 0.00000 | ||
5316 | 2003.06.24 05:30 | close | 2658 | 0.13 | 1.15520 | 0.00000 | 0.00000 | -23.73 | 10442.71 |
5317 | 2003.06.24 06:00 | buy | 2659 | 0.13 | 1.15565 | 0.00000 | 0.00000 | ||
5318 | 2003.06.24 12:00 | buy | 2660 | 0.13 | 1.15745 | 0.00000 | 0.00000 | ||
5319 | 2003.06.25 11:00 | close | 2659 | 0.13 | 1.15230 | 0.00000 | 0.00000 | -4.41 | 10438.30 |
5320 | 2003.06.25 11:00 | close | 2660 | 0.13 | 1.15230 | 0.00000 | 0.00000 | -6.75 | 10431.56 |
5321 | 2003.06.25 21:00 | sell | 2661 | 0.13 | 1.15340 | 0.00000 | 0.00000 | ||
5322 | 2003.06.26 03:30 | sell | 2662 | 0.13 | 1.15270 | 0.00000 | 0.00000 | ||
5323 | 2003.06.26 09:00 | sell | 2663 | 0.13 | 1.15090 | 0.00000 | 0.00000 | ||
5324 | 2003.06.26 09:30 | close | 2661 | 0.13 | 1.15185 | 0.00000 | 0.00000 | 1.72 | 10433.28 |
5325 | 2003.06.26 09:30 | close | 2663 | 0.13 | 1.15185 | 0.00000 | 0.00000 | -1.31 | 10431.97 |
5326 | 2003.06.26 09:30 | close | 2662 | 0.13 | 1.15185 | 0.00000 | 0.00000 | 1.03 | 10433.00 |
5327 | 2003.06.26 10:30 | sell | 2664 | 0.13 | 1.15030 | 0.00000 | 0.00000 | ||
5328 | 2003.06.26 11:30 | sell | 2665 | 0.13 | 1.14720 | 0.00000 | 0.00000 | ||
5329 | 2003.06.26 12:30 | close | 2664 | 0.13 | 1.14865 | 0.00000 | 0.00000 | 2.07 | 10435.07 |
5330 | 2003.06.26 12:30 | close | 2665 | 0.13 | 1.14865 | 0.00000 | 0.00000 | -1.96 | 10433.11 |
5331 | 2003.06.27 05:00 | buy | 2666 | 0.13 | 1.14495 | 0.00000 | 0.00000 | ||
5332 | 2003.06.27 06:30 | close | 2666 | 0.13 | 1.14490 | 0.00000 | 0.00000 | -0.14 | 10432.97 |
5333 | 2003.06.27 08:30 | sell | 2667 | 0.13 | 1.14280 | 0.00000 | 0.00000 | ||
5334 | 2003.06.27 10:30 | sell | 2668 | 0.13 | 1.14070 | 0.00000 | 0.00000 | ||
5335 | 2003.06.27 11:00 | close | 2667 | 0.13 | 1.14185 | 0.00000 | 0.00000 | 1.16 | 10434.13 |
5336 | 2003.06.27 11:00 | close | 2668 | 0.13 | 1.14185 | 0.00000 | 0.00000 | -1.57 | 10432.56 |
5337 | 2003.06.27 12:30 | sell | 2669 | 0.13 | 1.14150 | 0.00000 | 0.00000 | ||
5338 | 2003.07.02 10:00 | close | 2669 | 0.13 | 1.15385 | 0.00000 | 0.00000 | -16.35 | 10416.21 |
5339 | 2003.07.02 11:30 | sell | 2670 | 0.13 | 1.15360 | 0.00000 | 0.00000 | ||
5340 | 2003.07.02 16:00 | close | 2670 | 0.13 | 1.15265 | 0.00000 | 0.00000 | 1.16 | 10417.37 |
5341 | 2003.07.02 16:30 | buy | 2671 | 0.13 | 1.15495 | 0.00000 | 0.00000 | ||
5342 | 2003.07.07 07:00 | close | 2671 | 0.13 | 1.14530 | 0.00000 | 0.00000 | -12.51 | 10404.86 |
5343 | 2003.07.07 09:30 | sell | 2672 | 0.13 | 1.14220 | 0.00000 | 0.00000 | ||
5344 | 2003.07.07 10:30 | close | 2672 | 0.13 | 1.14235 | 0.00000 | 0.00000 | -0.27 | 10404.59 |
5345 | 2003.07.07 11:30 | sell | 2673 | 0.13 | 1.14020 | 0.00000 | 0.00000 | ||
5346 | 2003.07.07 12:00 | sell | 2674 | 0.12 | 1.13830 | 0.00000 | 0.00000 | ||
5347 | 2003.07.07 12:30 | sell | 2675 | 0.12 | 1.13620 | 0.00000 | 0.00000 | ||
5348 | 2003.07.07 13:00 | sell | 2676 | 0.12 | 1.13660 | 0.00000 | 0.00000 | ||
5349 | 2003.07.07 13:30 | sell | 2677 | 0.12 | 1.13600 | 0.00000 | 0.00000 | ||
5350 | 2003.07.07 14:00 | sell | 2678 | 0.12 | 1.13630 | 0.00000 | 0.00000 | ||
5351 | 2003.07.07 14:30 | sell | 2679 | 0.12 | 1.13620 | 0.00000 | 0.00000 | ||
5352 | 2003.07.07 15:00 | sell | 2680 | 0.12 | 1.13430 | 0.00000 | 0.00000 | ||
5353 | 2003.07.07 15:30 | sell | 2681 | 0.12 | 1.13490 | 0.00000 | 0.00000 | ||
5354 | 2003.07.08 11:30 | close | 2673 | 0.13 | 1.12835 | 0.00000 | 0.00000 | 15.26 | 10419.85 |
5355 | 2003.07.08 11:30 | close | 2675 | 0.12 | 1.12835 | 0.00000 | 0.00000 | 9.29 | 10429.14 |
5356 | 2003.07.08 11:30 | close | 2677 | 0.12 | 1.12835 | 0.00000 | 0.00000 | 9.05 | 10438.19 |
5357 | 2003.07.08 11:30 | close | 2679 | 0.12 | 1.12835 | 0.00000 | 0.00000 | 9.29 | 10447.48 |
5358 | 2003.07.08 11:30 | close | 2681 | 0.12 | 1.12835 | 0.00000 | 0.00000 | 7.73 | 10455.21 |
5359 | 2003.07.08 11:30 | close | 2674 | 0.12 | 1.12835 | 0.00000 | 0.00000 | 11.81 | 10467.03 |
5360 | 2003.07.08 11:30 | close | 2678 | 0.12 | 1.12835 | 0.00000 | 0.00000 | 9.41 | 10476.44 |
5361 | 2003.07.08 11:30 | close | 2676 | 0.12 | 1.12835 | 0.00000 | 0.00000 | 9.77 | 10486.21 |
5362 | 2003.07.08 11:30 | close | 2680 | 0.12 | 1.12835 | 0.00000 | 0.00000 | 7.01 | 10493.22 |
5363 | 2003.07.08 14:00 | buy | 2682 | 0.13 | 1.13215 | 0.00000 | 0.00000 | ||
5364 | 2003.07.08 16:30 | buy | 2683 | 0.13 | 1.13295 | 0.00000 | 0.00000 | ||
5365 | 2003.07.09 11:30 | buy | 2684 | 0.13 | 1.13435 | 0.00000 | 0.00000 | ||
5366 | 2003.07.09 12:00 | close | 2682 | 0.13 | 1.13410 | 0.00000 | 0.00000 | 2.48 | 10495.71 |
5367 | 2003.07.09 12:00 | close | 2684 | 0.13 | 1.13410 | 0.00000 | 0.00000 | -0.40 | 10495.31 |
5368 | 2003.07.09 12:00 | close | 2683 | 0.13 | 1.13410 | 0.00000 | 0.00000 | 1.44 | 10496.75 |
5369 | 2003.07.09 13:30 | buy | 2685 | 0.13 | 1.13675 | 0.00000 | 0.00000 | ||
5370 | 2003.07.10 09:30 | close | 2685 | 0.13 | 1.13450 | 0.00000 | 0.00000 | -2.93 | 10493.82 |
5371 | 2003.07.10 10:30 | sell | 2686 | 0.13 | 1.13310 | 0.00000 | 0.00000 | ||
5372 | 2003.07.11 04:30 | sell | 2687 | 0.13 | 1.13200 | 0.00000 | 0.00000 | ||
5373 | 2003.07.11 14:30 | sell | 2688 | 0.13 | 1.12970 | 0.00000 | 0.00000 | ||
5374 | 2003.07.11 15:30 | close | 2686 | 0.13 | 1.13105 | 0.00000 | 0.00000 | 2.52 | 10496.33 |
5375 | 2003.07.11 15:30 | close | 2688 | 0.13 | 1.13105 | 0.00000 | 0.00000 | -1.83 | 10494.50 |
5376 | 2003.07.11 15:30 | close | 2687 | 0.13 | 1.13105 | 0.00000 | 0.00000 | 1.16 | 10495.66 |
5377 | 2003.07.11 16:30 | sell | 2689 | 0.13 | 1.12960 | 0.00000 | 0.00000 | ||
5378 | 2003.07.14 00:30 | close | 2689 | 0.13 | 1.12915 | 0.00000 | 0.00000 | 0.44 | 10496.10 |
5379 | 2003.07.14 12:30 | buy | 2690 | 0.13 | 1.12845 | 0.00000 | 0.00000 | ||
5380 | 2003.07.14 14:30 | buy | 2691 | 0.13 | 1.13065 | 0.00000 | 0.00000 | ||
5381 | 2003.07.14 15:30 | close | 2690 | 0.13 | 1.12920 | 0.00000 | 0.00000 | 0.90 | 10497.00 |
5382 | 2003.07.14 15:30 | close | 2691 | 0.13 | 1.12920 | 0.00000 | 0.00000 | -1.96 | 10495.04 |
5383 | 2003.07.14 17:30 | buy | 2692 | 0.13 | 1.12985 | 0.00000 | 0.00000 | ||
5384 | 2003.07.15 09:30 | close | 2692 | 0.13 | 1.12780 | 0.00000 | 0.00000 | -2.72 | 10492.32 |
5385 | 2003.07.15 11:30 | buy | 2693 | 0.13 | 1.13045 | 0.00000 | 0.00000 | ||
5386 | 2003.07.15 12:30 | buy | 2694 | 0.13 | 1.13285 | 0.00000 | 0.00000 | ||
5387 | 2003.07.15 13:30 | close | 2693 | 0.13 | 1.13310 | 0.00000 | 0.00000 | 3.37 | 10495.69 |
5388 | 2003.07.15 13:30 | close | 2694 | 0.13 | 1.13310 | 0.00000 | 0.00000 | 0.25 | 10495.94 |
5389 | 2003.07.15 16:00 | buy | 2695 | 0.13 | 1.13255 | 0.00000 | 0.00000 | ||
5390 | 2003.07.17 10:30 | close | 2695 | 0.13 | 1.12340 | 0.00000 | 0.00000 | -11.88 | 10484.06 |
5391 | 2003.07.17 14:30 | sell | 2696 | 0.13 | 1.12120 | 0.00000 | 0.00000 | ||
5392 | 2003.07.17 15:30 | sell | 2697 | 0.13 | 1.11750 | 0.00000 | 0.00000 | ||
5393 | 2003.07.17 16:30 | close | 2696 | 0.13 | 1.11885 | 0.00000 | 0.00000 | 2.98 | 10487.04 |
5394 | 2003.07.17 16:30 | close | 2697 | 0.13 | 1.11885 | 0.00000 | 0.00000 | -1.83 | 10485.21 |
5395 | 2003.07.17 21:00 | buy | 2698 | 0.13 | 1.12155 | 0.00000 | 0.00000 | ||
5396 | 2003.07.18 01:00 | buy | 2699 | 0.13 | 1.12375 | 0.00000 | 0.00000 | ||
5397 | 2003.07.18 02:00 | close | 2698 | 0.13 | 1.12400 | 0.00000 | 0.00000 | 3.13 | 10488.35 |
5398 | 2003.07.18 02:00 | close | 2699 | 0.13 | 1.12400 | 0.00000 | 0.00000 | 0.25 | 10488.60 |
5399 | 2003.07.18 08:30 | buy | 2700 | 0.13 | 1.12375 | 0.00000 | 0.00000 | ||
5400 | 2003.07.18 19:00 | buy | 2701 | 0.13 | 1.12915 | 0.00000 | 0.00000 | ||
5401 | 2003.07.18 20:30 | close | 2700 | 0.13 | 1.12840 | 0.00000 | 0.00000 | 5.97 | 10494.57 |
5402 | 2003.07.18 20:30 | close | 2701 | 0.13 | 1.12840 | 0.00000 | 0.00000 | -1.05 | 10493.52 |
5403 | 2003.07.21 02:00 | buy | 2702 | 0.13 | 1.12685 | 0.00000 | 0.00000 | ||
5404 | 2003.07.21 04:00 | buy | 2703 | 0.13 | 1.12895 | 0.00000 | 0.00000 | ||
5405 | 2003.07.21 16:30 | buy | 2704 | 0.13 | 1.13245 | 0.00000 | 0.00000 | ||
5406 | 2003.07.21 18:30 | buy | 2705 | 0.13 | 1.13405 | 0.00000 | 0.00000 | ||
5407 | 2003.07.21 23:00 | buy | 2706 | 0.13 | 1.13555 | 0.00000 | 0.00000 | ||
5408 | 2003.07.22 11:30 | close | 2702 | 0.13 | 1.13620 | 0.00000 | 0.00000 | 12.10 | 10505.62 |
5409 | 2003.07.22 11:30 | close | 2704 | 0.13 | 1.13620 | 0.00000 | 0.00000 | 4.82 | 10510.44 |
5410 | 2003.07.22 11:30 | close | 2706 | 0.13 | 1.13620 | 0.00000 | 0.00000 | 0.79 | 10511.24 |
5411 | 2003.07.22 11:30 | close | 2703 | 0.13 | 1.13620 | 0.00000 | 0.00000 | 9.37 | 10520.61 |
5412 | 2003.07.22 11:30 | close | 2705 | 0.13 | 1.13620 | 0.00000 | 0.00000 | 2.74 | 10523.35 |
5413 | 2003.07.22 15:30 | sell | 2707 | 0.13 | 1.13360 | 0.00000 | 0.00000 | ||
5414 | 2003.07.22 18:00 | sell | 2708 | 0.13 | 1.13260 | 0.00000 | 0.00000 | ||
5415 | 2003.07.24 16:00 | close | 2707 | 0.13 | 1.14565 | 0.00000 | 0.00000 | -16.03 | 10507.32 |
5416 | 2003.07.24 16:00 | close | 2708 | 0.13 | 1.14565 | 0.00000 | 0.00000 | -17.33 | 10489.98 |
5417 | 2003.07.24 17:00 | buy | 2709 | 0.13 | 1.14885 | 0.00000 | 0.00000 | ||
5418 | 2003.07.25 12:30 | close | 2709 | 0.13 | 1.14940 | 0.00000 | 0.00000 | 0.66 | 10490.65 |
5419 | 2003.07.25 14:30 | sell | 2710 | 0.13 | 1.14700 | 0.00000 | 0.00000 | ||
5420 | 2003.07.28 04:00 | close | 2710 | 0.13 | 1.14755 | 0.00000 | 0.00000 | -0.86 | 10489.78 |
5421 | 2003.07.28 11:00 | buy | 2711 | 0.13 | 1.15185 | 0.00000 | 0.00000 | ||
5422 | 2003.07.28 11:30 | close | 2711 | 0.13 | 1.14900 | 0.00000 | 0.00000 | -3.78 | 10486.00 |
5423 | 2003.07.28 12:00 | sell | 2712 | 0.13 | 1.14750 | 0.00000 | 0.00000 | ||
5424 | 2003.07.28 14:00 | sell | 2713 | 0.13 | 1.14670 | 0.00000 | 0.00000 | ||
5425 | 2003.07.29 14:00 | close | 2712 | 0.13 | 1.14775 | 0.00000 | 0.00000 | -0.47 | 10485.53 |
5426 | 2003.07.29 14:00 | close | 2713 | 0.13 | 1.14775 | 0.00000 | 0.00000 | -1.51 | 10484.02 |
5427 | 2003.07.29 17:30 | sell | 2714 | 0.13 | 1.14750 | 0.00000 | 0.00000 | ||
5428 | 2003.07.29 21:30 | sell | 2715 | 0.13 | 1.14570 | 0.00000 | 0.00000 | ||
5429 | 2003.07.29 23:30 | sell | 2716 | 0.13 | 1.14400 | 0.00000 | 0.00000 | ||
5430 | 2003.07.30 09:30 | close | 2714 | 0.13 | 1.14435 | 0.00000 | 0.00000 | 3.95 | 10487.96 |
5431 | 2003.07.30 09:30 | close | 2716 | 0.13 | 1.14435 | 0.00000 | 0.00000 | -0.60 | 10487.36 |
5432 | 2003.07.30 09:30 | close | 2715 | 0.13 | 1.14435 | 0.00000 | 0.00000 | 1.61 | 10488.96 |
5433 | 2003.07.30 10:30 | sell | 2717 | 0.13 | 1.14350 | 0.00000 | 0.00000 | ||
5434 | 2003.07.30 14:00 | sell | 2718 | 0.13 | 1.14230 | 0.00000 | 0.00000 | ||
5435 | 2003.07.30 15:30 | sell | 2719 | 0.13 | 1.13950 | 0.00000 | 0.00000 | ||
5436 | 2003.07.30 18:00 | sell | 2720 | 0.13 | 1.13700 | 0.00000 | 0.00000 | ||
5437 | 2003.07.30 21:30 | sell | 2721 | 0.13 | 1.13400 | 0.00000 | 0.00000 | ||
5438 | 2003.07.31 07:30 | sell | 2722 | 0.13 | 1.13330 | 0.00000 | 0.00000 | ||
5439 | 2003.07.31 12:30 | close | 2717 | 0.13 | 1.13155 | 0.00000 | 0.00000 | 15.24 | 10504.20 |
5440 | 2003.07.31 12:30 | close | 2719 | 0.13 | 1.13155 | 0.00000 | 0.00000 | 10.04 | 10514.24 |
5441 | 2003.07.31 12:30 | close | 2721 | 0.13 | 1.13155 | 0.00000 | 0.00000 | 2.89 | 10517.13 |
5442 | 2003.07.31 12:30 | close | 2718 | 0.13 | 1.13155 | 0.00000 | 0.00000 | 13.68 | 10530.81 |
5443 | 2003.07.31 12:30 | close | 2722 | 0.13 | 1.13155 | 0.00000 | 0.00000 | 2.20 | 10533.01 |
5444 | 2003.07.31 12:30 | close | 2720 | 0.13 | 1.13155 | 0.00000 | 0.00000 | 6.79 | 10539.80 |
5445 | 2003.07.31 15:30 | sell | 2723 | 0.13 | 1.12950 | 0.00000 | 0.00000 | ||
5446 | 2003.07.31 17:00 | sell | 2724 | 0.13 | 1.12540 | 0.00000 | 0.00000 | ||
5447 | 2003.07.31 18:00 | sell | 2725 | 0.13 | 1.12330 | 0.00000 | 0.00000 | ||
5448 | 2003.07.31 18:30 | close | 2723 | 0.13 | 1.12435 | 0.00000 | 0.00000 | 6.62 | 10546.42 |
5449 | 2003.07.31 18:30 | close | 2725 | 0.13 | 1.12435 | 0.00000 | 0.00000 | -1.44 | 10544.98 |
5450 | 2003.07.31 18:30 | close | 2724 | 0.13 | 1.12435 | 0.00000 | 0.00000 | 1.29 | 10546.27 |
5451 | 2003.08.01 08:30 | sell | 2726 | 0.13 | 1.12200 | 0.00000 | 0.00000 | ||
5452 | 2003.08.01 09:30 | sell | 2727 | 0.13 | 1.12090 | 0.00000 | 0.00000 | ||
5453 | 2003.08.01 10:00 | close | 2726 | 0.13 | 1.12085 | 0.00000 | 0.00000 | 1.42 | 10547.69 |
5454 | 2003.08.01 10:00 | close | 2727 | 0.13 | 1.12085 | 0.00000 | 0.00000 | -0.01 | 10547.68 |
5455 | 2003.08.01 11:00 | sell | 2728 | 0.13 | 1.11590 | 0.00000 | 0.00000 | ||
5456 | 2003.08.01 11:30 | close | 2728 | 0.13 | 1.11755 | 0.00000 | 0.00000 | -2.22 | 10545.46 |
5457 | 2003.08.01 16:30 | buy | 2729 | 0.13 | 1.12655 | 0.00000 | 0.00000 | ||
5458 | 2003.08.01 17:00 | buy | 2730 | 0.13 | 1.12565 | 0.00000 | 0.00000 | ||
5459 | 2003.08.01 17:30 | buy | 2731 | 0.13 | 1.12595 | 0.00000 | 0.00000 | ||
5460 | 2003.08.01 18:00 | buy | 2732 | 0.13 | 1.12535 | 0.00000 | 0.00000 | ||
5461 | 2003.08.04 10:00 | close | 2729 | 0.13 | 1.13140 | 0.00000 | 0.00000 | 6.25 | 10551.71 |
5462 | 2003.08.04 10:00 | close | 2731 | 0.13 | 1.13140 | 0.00000 | 0.00000 | 7.03 | 10558.75 |
5463 | 2003.08.04 10:00 | close | 2730 | 0.13 | 1.13140 | 0.00000 | 0.00000 | 7.42 | 10566.17 |
5464 | 2003.08.04 10:00 | close | 2732 | 0.13 | 1.13140 | 0.00000 | 0.00000 | 7.81 | 10573.98 |
5465 | 2003.08.04 10:30 | buy | 2733 | 0.13 | 1.13015 | 0.00000 | 0.00000 | ||
5466 | 2003.08.04 14:30 | buy | 2734 | 0.13 | 1.13035 | 0.00000 | 0.00000 | ||
5467 | 2003.08.04 16:30 | buy | 2735 | 0.13 | 1.13385 | 0.00000 | 0.00000 | ||
5468 | 2003.08.04 17:00 | close | 2733 | 0.13 | 1.13370 | 0.00000 | 0.00000 | 4.54 | 10578.52 |
5469 | 2003.08.04 17:00 | close | 2735 | 0.13 | 1.13370 | 0.00000 | 0.00000 | -0.27 | 10578.25 |
5470 | 2003.08.04 17:00 | close | 2734 | 0.13 | 1.13370 | 0.00000 | 0.00000 | 4.28 | 10582.53 |
5471 | 2003.08.05 07:30 | buy | 2736 | 0.13 | 1.13605 | 0.00000 | 0.00000 | ||
5472 | 2003.08.05 10:30 | close | 2736 | 0.13 | 1.13580 | 0.00000 | 0.00000 | -0.40 | 10582.13 |
5473 | 2003.08.05 11:00 | sell | 2737 | 0.13 | 1.13550 | 0.00000 | 0.00000 | ||
5474 | 2003.08.05 12:30 | close | 2737 | 0.13 | 1.13375 | 0.00000 | 0.00000 | 2.20 | 10584.33 |
5475 | 2003.08.05 22:00 | buy | 2738 | 0.13 | 1.13755 | 0.00000 | 0.00000 | ||
5476 | 2003.08.05 23:00 | buy | 2739 | 0.13 | 1.13815 | 0.00000 | 0.00000 | ||
5477 | 2003.08.06 00:01 | close | 2738 | 0.13 | 1.13890 | 0.00000 | 0.00000 | 1.70 | 10586.04 |
5478 | 2003.08.06 00:01 | close | 2739 | 0.13 | 1.13890 | 0.00000 | 0.00000 | 0.92 | 10586.96 |
5479 | 2003.08.06 12:00 | sell | 2740 | 0.13 | 1.13940 | 0.00000 | 0.00000 | ||
5480 | 2003.08.06 15:00 | sell | 2741 | 0.13 | 1.13720 | 0.00000 | 0.00000 | ||
5481 | 2003.08.06 18:00 | sell | 2742 | 0.13 | 1.13590 | 0.00000 | 0.00000 | ||
5482 | 2003.08.06 20:30 | sell | 2743 | 0.13 | 1.13310 | 0.00000 | 0.00000 | ||
5483 | 2003.08.06 21:00 | close | 2740 | 0.13 | 1.13485 | 0.00000 | 0.00000 | 5.84 | 10592.80 |
5484 | 2003.08.06 21:00 | close | 2742 | 0.13 | 1.13485 | 0.00000 | 0.00000 | 1.29 | 10594.09 |
5485 | 2003.08.06 21:00 | close | 2741 | 0.13 | 1.13485 | 0.00000 | 0.00000 | 2.98 | 10597.07 |
5486 | 2003.08.06 21:00 | close | 2743 | 0.13 | 1.13485 | 0.00000 | 0.00000 | -2.35 | 10594.72 |
5487 | 2003.08.07 09:30 | buy | 2744 | 0.13 | 1.13525 | 0.00000 | 0.00000 | ||
5488 | 2003.08.07 10:30 | close | 2744 | 0.13 | 1.13510 | 0.00000 | 0.00000 | -0.27 | 10594.45 |
5489 | 2003.08.07 22:30 | sell | 2745 | 0.13 | 1.13700 | 0.00000 | 0.00000 | ||
5490 | 2003.08.08 04:30 | sell | 2746 | 0.13 | 1.13570 | 0.00000 | 0.00000 | ||
5491 | 2003.08.08 10:30 | sell | 2747 | 0.13 | 1.13400 | 0.00000 | 0.00000 | ||
5492 | 2003.08.08 11:30 | close | 2745 | 0.13 | 1.13435 | 0.00000 | 0.00000 | 3.30 | 10597.74 |
5493 | 2003.08.08 11:30 | close | 2747 | 0.13 | 1.13435 | 0.00000 | 0.00000 | -0.53 | 10597.21 |
5494 | 2003.08.08 11:30 | close | 2746 | 0.13 | 1.13435 | 0.00000 | 0.00000 | 1.68 | 10598.89 |
5495 | 2003.08.08 17:00 | sell | 2748 | 0.13 | 1.13270 | 0.00000 | 0.00000 | ||
5496 | 2003.08.08 19:00 | sell | 2749 | 0.13 | 1.13050 | 0.00000 | 0.00000 | ||
5497 | 2003.08.08 21:30 | sell | 2750 | 0.13 | 1.13030 | 0.00000 | 0.00000 | ||
5498 | 2003.08.11 03:00 | sell | 2751 | 0.13 | 1.12830 | 0.00000 | 0.00000 | ||
5499 | 2003.08.11 05:00 | close | 2748 | 0.13 | 1.12745 | 0.00000 | 0.00000 | 6.68 | 10605.57 |
5500 | 2003.08.11 05:00 | close | 2750 | 0.13 | 1.12745 | 0.00000 | 0.00000 | 3.56 | 10609.13 |
5501 | 2003.08.11 05:00 | close | 2749 | 0.13 | 1.12745 | 0.00000 | 0.00000 | 3.82 | 10612.94 |
5502 | 2003.08.11 05:00 | close | 2751 | 0.13 | 1.12745 | 0.00000 | 0.00000 | 1.03 | 10613.97 |
5503 | 2003.08.11 09:00 | sell | 2752 | 0.13 | 1.12800 | 0.00000 | 0.00000 | ||
5504 | 2003.08.12 15:30 | close | 2752 | 0.13 | 1.13015 | 0.00000 | 0.00000 | -2.94 | 10611.03 |
5505 | 2003.08.13 11:30 | sell | 2753 | 0.13 | 1.12460 | 0.00000 | 0.00000 | ||
5506 | 2003.08.14 14:30 | close | 2753 | 0.13 | 1.12805 | 0.00000 | 0.00000 | -4.78 | 10606.25 |
5507 | 2003.08.14 17:30 | sell | 2754 | 0.13 | 1.12500 | 0.00000 | 0.00000 | ||
5508 | 2003.08.14 19:30 | sell | 2755 | 0.13 | 1.12450 | 0.00000 | 0.00000 | ||
5509 | 2003.08.18 04:30 | close | 2754 | 0.13 | 1.12345 | 0.00000 | 0.00000 | 1.79 | 10608.04 |
5510 | 2003.08.18 04:30 | close | 2755 | 0.13 | 1.12345 | 0.00000 | 0.00000 | 1.14 | 10609.19 |
5511 | 2003.08.19 09:30 | sell | 2756 | 0.13 | 1.10940 | 0.00000 | 0.00000 | ||
5512 | 2003.08.19 10:30 | close | 2756 | 0.13 | 1.10945 | 0.00000 | 0.00000 | -0.14 | 10609.05 |
5513 | 2003.08.19 13:00 | sell | 2757 | 0.13 | 1.10990 | 0.00000 | 0.00000 | ||
5514 | 2003.08.19 14:00 | sell | 2758 | 0.13 | 1.10650 | 0.00000 | 0.00000 | ||
5515 | 2003.08.19 14:30 | close | 2757 | 0.13 | 1.10715 | 0.00000 | 0.00000 | 3.50 | 10612.55 |
5516 | 2003.08.19 14:30 | close | 2758 | 0.13 | 1.10715 | 0.00000 | 0.00000 | -0.92 | 10611.63 |
5517 | 2003.08.19 18:00 | buy | 2759 | 0.13 | 1.11245 | 0.00000 | 0.00000 | ||
5518 | 2003.08.19 21:30 | buy | 2760 | 0.13 | 1.11435 | 0.00000 | 0.00000 | ||
5519 | 2003.08.25 04:00 | close | 2759 | 0.13 | 1.08700 | 0.00000 | 0.00000 | -33.02 | 10578.60 |
5520 | 2003.08.25 04:00 | close | 2760 | 0.13 | 1.08700 | 0.00000 | 0.00000 | -35.49 | 10543.11 |
5521 | 2003.08.25 05:00 | buy | 2761 | 0.13 | 1.08735 | 0.00000 | 0.00000 | ||
5522 | 2003.08.25 11:00 | buy | 2762 | 0.13 | 1.09095 | 0.00000 | 0.00000 | ||
5523 | 2003.08.27 12:30 | close | 2761 | 0.13 | 1.08880 | 0.00000 | 0.00000 | 1.86 | 10544.97 |
5524 | 2003.08.27 12:30 | close | 2762 | 0.13 | 1.08880 | 0.00000 | 0.00000 | -2.82 | 10542.14 |
5525 | 2003.08.28 11:30 | buy | 2763 | 0.13 | 1.08745 | 0.00000 | 0.00000 | ||
5526 | 2003.08.28 12:00 | close | 2763 | 0.13 | 1.08560 | 0.00000 | 0.00000 | -2.48 | 10539.66 |
5527 | 2003.08.28 12:30 | sell | 2764 | 0.13 | 1.08250 | 0.00000 | 0.00000 | ||
5528 | 2003.08.28 14:00 | close | 2764 | 0.13 | 1.08335 | 0.00000 | 0.00000 | -1.18 | 10538.48 |
5529 | 2003.08.28 16:00 | buy | 2765 | 0.13 | 1.08805 | 0.00000 | 0.00000 | ||
5530 | 2003.08.28 17:00 | buy | 2766 | 0.13 | 1.09095 | 0.00000 | 0.00000 | ||
5531 | 2003.08.28 17:30 | close | 2765 | 0.13 | 1.08880 | 0.00000 | 0.00000 | 0.90 | 10539.38 |
5532 | 2003.08.28 17:30 | close | 2766 | 0.13 | 1.08880 | 0.00000 | 0.00000 | -2.87 | 10536.51 |
5533 | 2003.08.28 22:00 | buy | 2767 | 0.13 | 1.08745 | 0.00000 | 0.00000 | ||
5534 | 2003.08.28 23:30 | buy | 2768 | 0.13 | 1.08885 | 0.00000 | 0.00000 | ||
5535 | 2003.08.29 09:30 | buy | 2769 | 0.13 | 1.09065 | 0.00000 | 0.00000 | ||
5536 | 2003.08.29 14:30 | buy | 2770 | 0.13 | 1.09355 | 0.00000 | 0.00000 | ||
5537 | 2003.08.29 16:00 | buy | 2771 | 0.13 | 1.09675 | 0.00000 | 0.00000 | ||
5538 | 2003.08.29 17:30 | buy | 2772 | 0.13 | 1.09915 | 0.00000 | 0.00000 | ||
5539 | 2003.09.01 08:30 | buy | 2773 | 0.13 | 1.10115 | 0.00000 | 0.00000 | ||
5540 | 2003.09.01 09:00 | close | 2767 | 0.13 | 1.09990 | 0.00000 | 0.00000 | 16.16 | 10552.67 |
5541 | 2003.09.01 09:00 | close | 2769 | 0.13 | 1.09990 | 0.00000 | 0.00000 | 11.97 | 10564.64 |
5542 | 2003.09.01 09:00 | close | 2771 | 0.13 | 1.09990 | 0.00000 | 0.00000 | 4.04 | 10568.68 |
5543 | 2003.09.01 09:00 | close | 2773 | 0.13 | 1.09990 | 0.00000 | 0.00000 | -1.70 | 10566.98 |
5544 | 2003.09.01 09:00 | close | 2768 | 0.13 | 1.09990 | 0.00000 | 0.00000 | 14.34 | 10581.32 |
5545 | 2003.09.01 09:00 | close | 2772 | 0.13 | 1.09990 | 0.00000 | 0.00000 | 0.92 | 10582.24 |
5546 | 2003.09.01 09:00 | close | 2770 | 0.13 | 1.09990 | 0.00000 | 0.00000 | 8.20 | 10590.44 |
5547 | 2003.09.01 09:30 | sell | 2774 | 0.13 | 1.09860 | 0.00000 | 0.00000 | ||
5548 | 2003.09.01 14:00 | sell | 2775 | 0.13 | 1.09680 | 0.00000 | 0.00000 | ||
5549 | 2003.09.02 03:00 | sell | 2776 | 0.13 | 1.09440 | 0.00000 | 0.00000 | ||
5550 | 2003.09.02 08:30 | sell | 2777 | 0.13 | 1.09110 | 0.00000 | 0.00000 | ||
5551 | 2003.09.02 10:00 | sell | 2778 | 0.13 | 1.08710 | 0.00000 | 0.00000 | ||
5552 | 2003.09.02 12:00 | sell | 2779 | 0.13 | 1.08580 | 0.00000 | 0.00000 | ||
5553 | 2003.09.02 13:00 | sell | 2780 | 0.13 | 1.08600 | 0.00000 | 0.00000 | ||
5554 | 2003.09.02 14:30 | sell | 2781 | 0.13 | 1.08520 | 0.00000 | 0.00000 | ||
5555 | 2003.09.02 21:30 | sell | 2782 | 0.13 | 1.08120 | 0.00000 | 0.00000 | ||
5556 | 2003.09.03 02:00 | sell | 2783 | 0.13 | 1.08090 | 0.00000 | 0.00000 | ||
5557 | 2003.09.03 03:00 | sell | 2784 | 0.13 | 1.07790 | 0.00000 | 0.00000 | ||
5558 | 2003.09.04 14:30 | close | 2774 | 0.13 | 1.08235 | 0.00000 | 0.00000 | 20.68 | 10611.13 |
5559 | 2003.09.04 14:30 | close | 2776 | 0.13 | 1.08235 | 0.00000 | 0.00000 | 15.30 | 10626.42 |
5560 | 2003.09.04 14:30 | close | 2778 | 0.13 | 1.08235 | 0.00000 | 0.00000 | 5.81 | 10632.23 |
5561 | 2003.09.04 14:30 | close | 2780 | 0.13 | 1.08235 | 0.00000 | 0.00000 | 4.38 | 10636.60 |
5562 | 2003.09.04 14:30 | close | 2782 | 0.13 | 1.08235 | 0.00000 | 0.00000 | -1.86 | 10634.74 |
5563 | 2003.09.04 14:30 | close | 2784 | 0.13 | 1.08235 | 0.00000 | 0.00000 | -6.08 | 10628.66 |
5564 | 2003.09.04 14:30 | close | 2775 | 0.13 | 1.08235 | 0.00000 | 0.00000 | 18.34 | 10647.00 |
5565 | 2003.09.04 14:30 | close | 2779 | 0.13 | 1.08235 | 0.00000 | 0.00000 | 4.12 | 10651.12 |
5566 | 2003.09.04 14:30 | close | 2783 | 0.13 | 1.08235 | 0.00000 | 0.00000 | -2.18 | 10648.94 |
5567 | 2003.09.04 14:30 | close | 2777 | 0.13 | 1.08235 | 0.00000 | 0.00000 | 11.01 | 10659.94 |
5568 | 2003.09.04 14:30 | close | 2781 | 0.13 | 1.08235 | 0.00000 | 0.00000 | 3.34 | 10663.28 |
5569 | 2003.09.04 15:30 | buy | 2785 | 0.13 | 1.08815 | 0.00000 | 0.00000 | ||
5570 | 2003.09.04 17:30 | buy | 2786 | 0.13 | 1.08995 | 0.00000 | 0.00000 | ||
5571 | 2003.09.04 19:00 | buy | 2787 | 0.13 | 1.09155 | 0.00000 | 0.00000 | ||
5572 | 2003.09.04 22:00 | buy | 2788 | 0.13 | 1.09425 | 0.00000 | 0.00000 | ||
5573 | 2003.09.05 06:30 | buy | 2789 | 0.13 | 1.09565 | 0.00000 | 0.00000 | ||
5574 | 2003.09.05 08:00 | close | 2785 | 0.13 | 1.09520 | 0.00000 | 0.00000 | 9.11 | 10672.39 |
5575 | 2003.09.05 08:00 | close | 2787 | 0.13 | 1.09520 | 0.00000 | 0.00000 | 4.69 | 10677.08 |
5576 | 2003.09.05 08:00 | close | 2789 | 0.13 | 1.09520 | 0.00000 | 0.00000 | -0.66 | 10676.42 |
5577 | 2003.09.05 08:00 | close | 2786 | 0.13 | 1.09520 | 0.00000 | 0.00000 | 6.77 | 10683.20 |
5578 | 2003.09.05 08:00 | close | 2788 | 0.13 | 1.09520 | 0.00000 | 0.00000 | 1.18 | 10684.38 |
5579 | 2003.09.05 09:30 | sell | 2790 | 0.13 | 1.09390 | 0.00000 | 0.00000 | ||
5580 | 2003.09.05 14:00 | close | 2790 | 0.13 | 1.09315 | 0.00000 | 0.00000 | 0.90 | 10685.28 |
5581 | 2003.09.05 15:30 | buy | 2791 | 0.13 | 1.10295 | 0.00000 | 0.00000 | ||
5582 | 2003.09.05 16:00 | buy | 2792 | 0.13 | 1.10375 | 0.00000 | 0.00000 | ||
5583 | 2003.09.05 16:30 | buy | 2793 | 0.13 | 1.10225 | 0.00000 | 0.00000 | ||
5584 | 2003.09.05 17:00 | buy | 2794 | 0.13 | 1.10345 | 0.00000 | 0.00000 | ||
5585 | 2003.09.05 17:30 | buy | 2795 | 0.13 | 1.10445 | 0.00000 | 0.00000 | ||
5586 | 2003.09.05 18:00 | buy | 2796 | 0.13 | 1.10735 | 0.00000 | 0.00000 | ||
5587 | 2003.09.05 18:30 | buy | 2797 | 0.13 | 1.10775 | 0.00000 | 0.00000 | ||
5588 | 2003.09.05 19:00 | buy | 2798 | 0.13 | 1.10925 | 0.00000 | 0.00000 | ||
5589 | 2003.09.09 12:30 | close | 2791 | 0.13 | 1.11350 | 0.00000 | 0.00000 | 13.69 | 10698.96 |
5590 | 2003.09.09 12:30 | close | 2793 | 0.13 | 1.11350 | 0.00000 | 0.00000 | 14.60 | 10713.56 |
5591 | 2003.09.09 12:30 | close | 2795 | 0.13 | 1.11350 | 0.00000 | 0.00000 | 11.74 | 10725.30 |
5592 | 2003.09.09 12:30 | close | 2797 | 0.13 | 1.11350 | 0.00000 | 0.00000 | 7.45 | 10732.74 |
5593 | 2003.09.09 12:30 | close | 2792 | 0.13 | 1.11350 | 0.00000 | 0.00000 | 12.65 | 10745.39 |
5594 | 2003.09.09 12:30 | close | 2796 | 0.13 | 1.11350 | 0.00000 | 0.00000 | 7.97 | 10753.35 |
5595 | 2003.09.09 12:30 | close | 2794 | 0.13 | 1.11350 | 0.00000 | 0.00000 | 13.04 | 10766.39 |
5596 | 2003.09.09 12:30 | close | 2798 | 0.13 | 1.11350 | 0.00000 | 0.00000 | 5.50 | 10771.88 |
5597 | 2003.09.10 11:00 | sell | 2799 | 0.13 | 1.11880 | 0.00000 | 0.00000 | ||
5598 | 2003.09.10 11:30 | close | 2799 | 0.13 | 1.12015 | 0.00000 | 0.00000 | -1.83 | 10770.05 |
5599 | 2003.09.10 13:00 | sell | 2800 | 0.13 | 1.11990 | 0.00000 | 0.00000 | ||
5600 | 2003.09.10 14:30 | close | 2800 | 0.13 | 1.11835 | 0.00000 | 0.00000 | 1.94 | 10771.99 |
5601 | 2003.09.10 15:30 | buy | 2801 | 0.13 | 1.12165 | 0.00000 | 0.00000 | ||
5602 | 2003.09.11 09:00 | buy | 2802 | 0.13 | 1.12485 | 0.00000 | 0.00000 | ||
5603 | 2003.09.11 10:00 | close | 2801 | 0.13 | 1.12530 | 0.00000 | 0.00000 | 4.74 | 10776.73 |
5604 | 2003.09.11 10:00 | close | 2802 | 0.13 | 1.12530 | 0.00000 | 0.00000 | 0.51 | 10777.24 |
5605 | 2003.09.11 15:00 | sell | 2803 | 0.13 | 1.11970 | 0.00000 | 0.00000 | ||
5606 | 2003.09.11 16:30 | close | 2803 | 0.13 | 1.11755 | 0.00000 | 0.00000 | 2.72 | 10779.96 |
5607 | 2003.09.11 22:30 | sell | 2804 | 0.13 | 1.12000 | 0.00000 | 0.00000 | ||
5608 | 2003.09.12 02:00 | sell | 2805 | 0.13 | 1.11850 | 0.00000 | 0.00000 | ||
5609 | 2003.09.12 09:30 | close | 2804 | 0.13 | 1.11875 | 0.00000 | 0.00000 | 1.48 | 10781.44 |
5610 | 2003.09.12 09:30 | close | 2805 | 0.13 | 1.11875 | 0.00000 | 0.00000 | -0.40 | 10781.04 |
5611 | 2003.09.12 12:30 | sell | 2806 | 0.13 | 1.11490 | 0.00000 | 0.00000 | ||
5612 | 2003.09.15 09:00 | close | 2806 | 0.13 | 1.12605 | 0.00000 | 0.00000 | -14.64 | 10766.40 |
5613 | 2003.09.15 10:00 | buy | 2807 | 0.13 | 1.12865 | 0.00000 | 0.00000 | ||
5614 | 2003.09.15 18:30 | buy | 2808 | 0.13 | 1.13035 | 0.00000 | 0.00000 | ||
5615 | 2003.09.17 15:00 | close | 2807 | 0.13 | 1.12080 | 0.00000 | 0.00000 | -10.23 | 10756.16 |
5616 | 2003.09.17 15:00 | close | 2808 | 0.13 | 1.12080 | 0.00000 | 0.00000 | -12.44 | 10743.72 |
5617 | 2003.09.18 07:30 | buy | 2809 | 0.13 | 1.12775 | 0.00000 | 0.00000 | ||
5618 | 2003.09.18 09:00 | close | 2809 | 0.13 | 1.12860 | 0.00000 | 0.00000 | 1.03 | 10744.75 |
5619 | 2003.09.18 10:00 | sell | 2810 | 0.13 | 1.12650 | 0.00000 | 0.00000 | ||
5620 | 2003.09.18 18:30 | sell | 2811 | 0.13 | 1.12620 | 0.00000 | 0.00000 | ||
5621 | 2003.09.18 20:30 | sell | 2812 | 0.13 | 1.12430 | 0.00000 | 0.00000 | ||
5622 | 2003.09.19 10:00 | close | 2810 | 0.13 | 1.12735 | 0.00000 | 0.00000 | -1.25 | 10743.49 |
5623 | 2003.09.19 10:00 | close | 2812 | 0.13 | 1.12735 | 0.00000 | 0.00000 | -4.11 | 10739.38 |
5624 | 2003.09.19 10:00 | close | 2811 | 0.13 | 1.12735 | 0.00000 | 0.00000 | -1.64 | 10737.74 |
5625 | 2003.09.19 10:00 | buy | 2813 | 0.13 | 1.12735 | 0.00000 | 0.00000 | ||
5626 | 2003.09.19 11:00 | close | 2813 | 0.13 | 1.12700 | 0.00000 | 0.00000 | -0.53 | 10737.21 |
5627 | 2003.09.22 09:30 | buy | 2814 | 0.13 | 1.14585 | 0.00000 | 0.00000 | ||
5628 | 2003.09.22 11:30 | buy | 2815 | 0.13 | 1.14755 | 0.00000 | 0.00000 | ||
5629 | 2003.09.22 19:30 | buy | 2816 | 0.13 | 1.15045 | 0.00000 | 0.00000 | ||
5630 | 2003.09.22 20:00 | close | 2814 | 0.13 | 1.14800 | 0.00000 | 0.00000 | 2.72 | 10739.93 |
5631 | 2003.09.22 20:00 | close | 2816 | 0.13 | 1.14800 | 0.00000 | 0.00000 | -3.26 | 10736.67 |
5632 | 2003.09.22 20:00 | close | 2815 | 0.13 | 1.14800 | 0.00000 | 0.00000 | 0.51 | 10737.18 |
5633 | 2003.09.22 23:00 | sell | 2817 | 0.13 | 1.14620 | 0.00000 | 0.00000 | ||
5634 | 2003.09.23 09:30 | close | 2817 | 0.13 | 1.14735 | 0.00000 | 0.00000 | -1.64 | 10735.53 |
5635 | 2003.09.23 10:00 | buy | 2818 | 0.13 | 1.14965 | 0.00000 | 0.00000 | ||
5636 | 2003.09.23 11:00 | close | 2818 | 0.13 | 1.14950 | 0.00000 | 0.00000 | -0.27 | 10735.26 |
5637 | 2003.09.23 13:30 | sell | 2819 | 0.13 | 1.14630 | 0.00000 | 0.00000 | ||
5638 | 2003.09.23 22:00 | sell | 2820 | 0.13 | 1.14450 | 0.00000 | 0.00000 | ||
5639 | 2003.09.23 22:30 | close | 2819 | 0.13 | 1.14465 | 0.00000 | 0.00000 | 2.07 | 10737.33 |
5640 | 2003.09.23 22:30 | close | 2820 | 0.13 | 1.14465 | 0.00000 | 0.00000 | -0.27 | 10737.06 |
5641 | 2003.09.24 08:00 | sell | 2821 | 0.13 | 1.14530 | 0.00000 | 0.00000 | ||
5642 | 2003.09.24 09:00 | sell | 2822 | 0.13 | 1.14350 | 0.00000 | 0.00000 | ||
5643 | 2003.09.26 12:30 | close | 2821 | 0.13 | 1.14785 | 0.00000 | 0.00000 | -3.68 | 10733.38 |
5644 | 2003.09.26 12:30 | close | 2822 | 0.13 | 1.14785 | 0.00000 | 0.00000 | -6.02 | 10727.35 |
5645 | 2003.09.26 14:00 | buy | 2823 | 0.13 | 1.14955 | 0.00000 | 0.00000 | ||
5646 | 2003.09.26 15:00 | close | 2823 | 0.13 | 1.14540 | 0.00000 | 0.00000 | -5.47 | 10721.88 |
5647 | 2003.09.26 16:00 | buy | 2824 | 0.13 | 1.14815 | 0.00000 | 0.00000 | ||
5648 | 2003.09.29 17:30 | buy | 2825 | 0.13 | 1.15795 | 0.00000 | 0.00000 | ||
5649 | 2003.09.29 22:00 | buy | 2826 | 0.13 | 1.15995 | 0.00000 | 0.00000 | ||
5650 | 2003.09.30 00:30 | buy | 2827 | 0.13 | 1.16105 | 0.00000 | 0.00000 | ||
5651 | 2003.09.30 04:00 | buy | 2828 | 0.13 | 1.16315 | 0.00000 | 0.00000 | ||
5652 | 2003.09.30 05:00 | close | 2824 | 0.13 | 1.16230 | 0.00000 | 0.00000 | 18.37 | 10740.25 |
5653 | 2003.09.30 05:00 | close | 2826 | 0.13 | 1.16230 | 0.00000 | 0.00000 | 3.00 | 10743.25 |
5654 | 2003.09.30 05:00 | close | 2828 | 0.13 | 1.16230 | 0.00000 | 0.00000 | -1.18 | 10742.07 |
5655 | 2003.09.30 05:00 | close | 2825 | 0.13 | 1.16230 | 0.00000 | 0.00000 | 5.60 | 10747.68 |
5656 | 2003.09.30 05:00 | close | 2827 | 0.13 | 1.16230 | 0.00000 | 0.00000 | 1.55 | 10749.23 |
5657 | 2003.09.30 10:30 | buy | 2829 | 0.13 | 1.16675 | 0.00000 | 0.00000 | ||
5658 | 2003.09.30 12:00 | close | 2829 | 0.13 | 1.16720 | 0.00000 | 0.00000 | 0.51 | 10749.74 |
5659 | 2003.09.30 19:30 | sell | 2830 | 0.13 | 1.16350 | 0.00000 | 0.00000 | ||
5660 | 2003.10.02 12:30 | close | 2830 | 0.13 | 1.16985 | 0.00000 | 0.00000 | -8.62 | 10741.11 |
5661 | 2003.10.02 19:00 | sell | 2831 | 0.13 | 1.16930 | 0.00000 | 0.00000 | ||
5662 | 2003.10.02 22:00 | sell | 2832 | 0.13 | 1.16910 | 0.00000 | 0.00000 | ||
5663 | 2003.10.03 03:00 | sell | 2833 | 0.13 | 1.16870 | 0.00000 | 0.00000 | ||
5664 | 2003.10.03 10:00 | close | 2831 | 0.13 | 1.17155 | 0.00000 | 0.00000 | -3.07 | 10738.04 |
5665 | 2003.10.03 10:00 | close | 2833 | 0.13 | 1.17155 | 0.00000 | 0.00000 | -3.78 | 10734.26 |
5666 | 2003.10.03 10:00 | close | 2832 | 0.13 | 1.17155 | 0.00000 | 0.00000 | -3.33 | 10730.92 |
5667 | 2003.10.03 10:00 | buy | 2834 | 0.13 | 1.17155 | 0.00000 | 0.00000 | ||
5668 | 2003.10.07 09:30 | close | 2834 | 0.13 | 1.17280 | 0.00000 | 0.00000 | 1.60 | 10732.52 |
5669 | 2003.10.07 11:00 | buy | 2835 | 0.13 | 1.17855 | 0.00000 | 0.00000 | ||
5670 | 2003.10.08 09:00 | close | 2835 | 0.13 | 1.18260 | 0.00000 | 0.00000 | 5.21 | 10737.73 |
5671 | 2003.10.08 09:30 | buy | 2836 | 0.13 | 1.18355 | 0.00000 | 0.00000 | ||
5672 | 2003.10.08 10:00 | close | 2836 | 0.13 | 1.18100 | 0.00000 | 0.00000 | -3.39 | 10734.34 |
5673 | 2003.10.08 13:30 | sell | 2837 | 0.13 | 1.17890 | 0.00000 | 0.00000 | ||
5674 | 2003.10.09 15:30 | sell | 2838 | 0.13 | 1.17270 | 0.00000 | 0.00000 | ||
5675 | 2003.10.09 18:00 | sell | 2839 | 0.13 | 1.16950 | 0.00000 | 0.00000 | ||
5676 | 2003.10.10 12:00 | close | 2837 | 0.13 | 1.17655 | 0.00000 | 0.00000 | 2.69 | 10737.03 |
5677 | 2003.10.10 12:00 | close | 2839 | 0.13 | 1.17655 | 0.00000 | 0.00000 | -9.31 | 10727.72 |
5678 | 2003.10.10 12:00 | close | 2838 | 0.13 | 1.17655 | 0.00000 | 0.00000 | -5.15 | 10722.56 |
5679 | 2003.10.10 12:00 | buy | 2840 | 0.13 | 1.17655 | 0.00000 | 0.00000 | ||
5680 | 2003.10.10 13:00 | buy | 2841 | 0.13 | 1.17945 | 0.00000 | 0.00000 | ||
5681 | 2003.10.10 13:30 | close | 2840 | 0.13 | 1.17810 | 0.00000 | 0.00000 | 1.94 | 10724.50 |
5682 | 2003.10.10 13:30 | close | 2841 | 0.13 | 1.17810 | 0.00000 | 0.00000 | -1.83 | 10722.67 |
5683 | 2003.10.10 15:00 | buy | 2842 | 0.13 | 1.18305 | 0.00000 | 0.00000 | ||
5684 | 2003.10.10 16:30 | close | 2842 | 0.13 | 1.17840 | 0.00000 | 0.00000 | -6.12 | 10716.55 |
5685 | 2003.10.10 17:30 | buy | 2843 | 0.13 | 1.18135 | 0.00000 | 0.00000 | ||
5686 | 2003.10.15 09:30 | close | 2843 | 0.13 | 1.17160 | 0.00000 | 0.00000 | -12.68 | 10703.87 |
5687 | 2003.10.15 10:00 | sell | 2844 | 0.13 | 1.17210 | 0.00000 | 0.00000 | ||
5688 | 2003.10.15 11:00 | sell | 2845 | 0.13 | 1.16950 | 0.00000 | 0.00000 | ||
5689 | 2003.10.15 12:00 | close | 2844 | 0.13 | 1.16965 | 0.00000 | 0.00000 | 3.11 | 10706.98 |
5690 | 2003.10.15 12:00 | close | 2845 | 0.13 | 1.16965 | 0.00000 | 0.00000 | -0.27 | 10706.71 |
5691 | 2003.10.15 15:30 | sell | 2846 | 0.13 | 1.16180 | 0.00000 | 0.00000 | ||
5692 | 2003.10.15 16:00 | close | 2846 | 0.13 | 1.16425 | 0.00000 | 0.00000 | -3.26 | 10703.45 |
5693 | 2003.10.15 18:30 | sell | 2847 | 0.13 | 1.16470 | 0.00000 | 0.00000 | ||
5694 | 2003.10.15 20:00 | sell | 2848 | 0.13 | 1.16250 | 0.00000 | 0.00000 | ||
5695 | 2003.10.16 10:30 | close | 2847 | 0.13 | 1.16165 | 0.00000 | 0.00000 | 3.67 | 10707.12 |
5696 | 2003.10.16 10:30 | close | 2848 | 0.13 | 1.16165 | 0.00000 | 0.00000 | 0.81 | 10707.93 |
5697 | 2003.10.16 11:30 | buy | 2849 | 0.13 | 1.16285 | 0.00000 | 0.00000 | ||
5698 | 2003.10.16 16:00 | buy | 2850 | 0.13 | 1.16845 | 0.00000 | 0.00000 | ||
5699 | 2003.10.16 17:30 | close | 2849 | 0.13 | 1.16850 | 0.00000 | 0.00000 | 7.27 | 10715.20 |
5700 | 2003.10.16 17:30 | close | 2850 | 0.13 | 1.16850 | 0.00000 | 0.00000 | -0.01 | 10715.19 |
5701 | 2003.10.16 20:30 | sell | 2851 | 0.13 | 1.16150 | 0.00000 | 0.00000 | ||
5702 | 2003.10.16 21:30 | sell | 2852 | 0.13 | 1.15900 | 0.00000 | 0.00000 | ||
5703 | 2003.10.17 09:00 | close | 2851 | 0.13 | 1.16185 | 0.00000 | 0.00000 | -0.60 | 10714.59 |
5704 | 2003.10.17 09:00 | close | 2852 | 0.13 | 1.16185 | 0.00000 | 0.00000 | -3.85 | 10710.73 |
5705 | 2003.10.17 10:30 | buy | 2853 | 0.13 | 1.16145 | 0.00000 | 0.00000 | ||
5706 | 2003.10.17 17:00 | buy | 2854 | 0.13 | 1.16345 | 0.00000 | 0.00000 | ||
5707 | 2003.10.17 21:30 | buy | 2855 | 0.13 | 1.16695 | 0.00000 | 0.00000 | ||
5708 | 2003.10.17 23:31 | buy | 2856 | 0.13 | 1.16765 | 0.00000 | 0.00000 | ||
5709 | 2003.10.20 00:30 | buy | 2857 | 0.13 | 1.17015 | 0.00000 | 0.00000 | ||
5710 | 2003.10.21 09:30 | close | 2853 | 0.13 | 1.16450 | 0.00000 | 0.00000 | 3.94 | 10714.67 |
5711 | 2003.10.21 09:30 | close | 2855 | 0.13 | 1.16450 | 0.00000 | 0.00000 | -3.21 | 10711.45 |
5712 | 2003.10.21 09:30 | close | 2857 | 0.13 | 1.16450 | 0.00000 | 0.00000 | -7.40 | 10704.06 |
5713 | 2003.10.21 09:30 | close | 2854 | 0.13 | 1.16450 | 0.00000 | 0.00000 | 1.34 | 10705.39 |
5714 | 2003.10.21 09:30 | close | 2856 | 0.13 | 1.16450 | 0.00000 | 0.00000 | -4.12 | 10701.27 |
5715 | 2003.10.21 12:00 | buy | 2858 | 0.13 | 1.16595 | 0.00000 | 0.00000 | ||
5716 | 2003.10.21 12:30 | close | 2858 | 0.13 | 1.16510 | 0.00000 | 0.00000 | -1.18 | 10700.09 |
5717 | 2003.10.21 13:00 | sell | 2859 | 0.13 | 1.16350 | 0.00000 | 0.00000 | ||
5718 | 2003.10.23 11:30 | close | 2859 | 0.13 | 1.18165 | 0.00000 | 0.00000 | -23.96 | 10676.12 |
5719 | 2003.10.23 12:30 | sell | 2860 | 0.13 | 1.18060 | 0.00000 | 0.00000 | ||
5720 | 2003.10.23 13:30 | sell | 2861 | 0.13 | 1.17820 | 0.00000 | 0.00000 | ||
5721 | 2003.10.23 14:30 | close | 2860 | 0.13 | 1.17885 | 0.00000 | 0.00000 | 2.20 | 10678.32 |
5722 | 2003.10.23 14:30 | close | 2861 | 0.13 | 1.17885 | 0.00000 | 0.00000 | -0.92 | 10677.40 |
5723 | 2003.10.23 16:00 | sell | 2862 | 0.13 | 1.17670 | 0.00000 | 0.00000 | ||
5724 | 2003.10.24 11:00 | close | 2862 | 0.13 | 1.17865 | 0.00000 | 0.00000 | -2.68 | 10674.72 |
5725 | 2003.10.24 15:00 | buy | 2863 | 0.13 | 1.18075 | 0.00000 | 0.00000 | ||
5726 | 2003.10.24 17:00 | buy | 2864 | 0.13 | 1.18285 | 0.00000 | 0.00000 | ||
5727 | 2003.10.24 19:00 | buy | 2865 | 0.13 | 1.18445 | 0.00000 | 0.00000 | ||
5728 | 2003.10.24 22:00 | close | 2863 | 0.13 | 1.18000 | 0.00000 | 0.00000 | -1.05 | 10673.67 |
5729 | 2003.10.24 22:00 | close | 2865 | 0.13 | 1.18000 | 0.00000 | 0.00000 | -5.86 | 10667.81 |
5730 | 2003.10.24 22:00 | close | 2864 | 0.13 | 1.18000 | 0.00000 | 0.00000 | -3.78 | 10664.03 |
5731 | 2003.10.24 22:00 | sell | 2866 | 0.13 | 1.18000 | 0.00000 | 0.00000 | ||
5732 | 2003.10.24 23:00 | sell | 2867 | 0.13 | 1.17810 | 0.00000 | 0.00000 | ||
5733 | 2003.10.27 02:30 | sell | 2868 | 0.13 | 1.17710 | 0.00000 | 0.00000 | ||
5734 | 2003.10.27 04:30 | sell | 2869 | 0.13 | 1.17250 | 0.00000 | 0.00000 | ||
5735 | 2003.10.27 05:00 | close | 2866 | 0.13 | 1.17335 | 0.00000 | 0.00000 | 8.50 | 10672.53 |
5736 | 2003.10.27 05:00 | close | 2868 | 0.13 | 1.17335 | 0.00000 | 0.00000 | 4.80 | 10677.33 |
5737 | 2003.10.27 05:00 | close | 2867 | 0.13 | 1.17335 | 0.00000 | 0.00000 | 6.03 | 10683.35 |
5738 | 2003.10.27 05:00 | close | 2869 | 0.13 | 1.17335 | 0.00000 | 0.00000 | -1.18 | 10682.17 |
5739 | 2003.10.27 13:30 | sell | 2870 | 0.13 | 1.17430 | 0.00000 | 0.00000 | ||
5740 | 2003.10.28 02:00 | sell | 2871 | 0.13 | 1.17170 | 0.00000 | 0.00000 | ||
5741 | 2003.10.28 13:00 | sell | 2872 | 0.13 | 1.16770 | 0.00000 | 0.00000 | ||
5742 | 2003.10.28 14:00 | close | 2870 | 0.13 | 1.16815 | 0.00000 | 0.00000 | 7.85 | 10690.02 |
5743 | 2003.10.28 14:00 | close | 2872 | 0.13 | 1.16815 | 0.00000 | 0.00000 | -0.66 | 10689.36 |
5744 | 2003.10.28 14:00 | close | 2871 | 0.13 | 1.16815 | 0.00000 | 0.00000 | 4.54 | 10693.90 |
5745 | 2003.10.28 21:30 | sell | 2873 | 0.13 | 1.16760 | 0.00000 | 0.00000 | ||
5746 | 2003.10.28 23:00 | sell | 2874 | 0.13 | 1.16700 | 0.00000 | 0.00000 | ||
5747 | 2003.10.29 20:00 | close | 2873 | 0.13 | 1.16695 | 0.00000 | 0.00000 | 0.70 | 10694.60 |
5748 | 2003.10.29 20:00 | close | 2874 | 0.13 | 1.16695 | 0.00000 | 0.00000 | -0.08 | 10694.51 |
5749 | 2003.10.30 07:00 | buy | 2875 | 0.13 | 1.16815 | 0.00000 | 0.00000 | ||
5750 | 2003.10.30 12:00 | buy | 2876 | 0.13 | 1.17105 | 0.00000 | 0.00000 | ||
5751 | 2003.10.30 14:00 | buy | 2877 | 0.13 | 1.17485 | 0.00000 | 0.00000 | ||
5752 | 2003.10.30 14:30 | close | 2875 | 0.13 | 1.17370 | 0.00000 | 0.00000 | 7.14 | 10701.65 |
5753 | 2003.10.30 14:30 | close | 2877 | 0.13 | 1.17370 | 0.00000 | 0.00000 | -1.57 | 10700.08 |
5754 | 2003.10.30 14:30 | close | 2876 | 0.13 | 1.17370 | 0.00000 | 0.00000 | 3.37 | 10703.45 |
5755 | 2003.10.30 17:00 | sell | 2878 | 0.13 | 1.16880 | 0.00000 | 0.00000 | ||
5756 | 2003.10.30 19:30 | sell | 2879 | 0.13 | 1.16340 | 0.00000 | 0.00000 | ||
5757 | 2003.10.31 00:01 | sell | 2880 | 0.13 | 1.16260 | 0.00000 | 0.00000 | ||
5758 | 2003.10.31 02:30 | sell | 2881 | 0.13 | 1.16230 | 0.00000 | 0.00000 | ||
5759 | 2003.10.31 19:00 | sell | 2882 | 0.13 | 1.15930 | 0.00000 | 0.00000 | ||
5760 | 2003.10.31 21:30 | sell | 2883 | 0.13 | 1.15730 | 0.00000 | 0.00000 | ||
5761 | 2003.11.03 17:00 | sell | 2884 | 0.13 | 1.14760 | 0.00000 | 0.00000 | ||
5762 | 2003.11.03 18:00 | sell | 2885 | 0.13 | 1.14560 | 0.00000 | 0.00000 | ||
5763 | 2003.11.04 03:30 | sell | 2886 | 0.13 | 1.14420 | 0.00000 | 0.00000 | ||
5764 | 2003.11.05 09:30 | close | 2878 | 0.13 | 1.14545 | 0.00000 | 0.00000 | 29.99 | 10733.44 |
5765 | 2003.11.05 09:30 | close | 2880 | 0.13 | 1.14545 | 0.00000 | 0.00000 | 22.00 | 10755.44 |
5766 | 2003.11.05 09:30 | close | 2882 | 0.13 | 1.14545 | 0.00000 | 0.00000 | 17.71 | 10773.15 |
5767 | 2003.11.05 09:30 | close | 2884 | 0.13 | 1.14545 | 0.00000 | 0.00000 | 2.57 | 10775.72 |
5768 | 2003.11.05 09:30 | close | 2886 | 0.13 | 1.14545 | 0.00000 | 0.00000 | -1.77 | 10773.95 |
5769 | 2003.11.05 09:30 | close | 2879 | 0.13 | 1.14545 | 0.00000 | 0.00000 | 22.97 | 10796.91 |
5770 | 2003.11.05 09:30 | close | 2883 | 0.13 | 1.14545 | 0.00000 | 0.00000 | 15.11 | 10812.02 |
5771 | 2003.11.05 09:30 | close | 2881 | 0.13 | 1.14545 | 0.00000 | 0.00000 | 21.61 | 10833.63 |
5772 | 2003.11.05 09:30 | close | 2885 | 0.13 | 1.14545 | 0.00000 | 0.00000 | -0.03 | 10833.60 |
5773 | 2003.11.05 10:00 | sell | 2887 | 0.13 | 1.14530 | 0.00000 | 0.00000 | ||
5774 | 2003.11.05 10:30 | close | 2887 | 0.13 | 1.14565 | 0.00000 | 0.00000 | -0.53 | 10833.07 |
5775 | 2003.11.05 14:30 | sell | 2888 | 0.13 | 1.14630 | 0.00000 | 0.00000 | ||
5776 | 2003.11.05 16:00 | close | 2888 | 0.13 | 1.14365 | 0.00000 | 0.00000 | 3.37 | 10836.44 |
5777 | 2003.11.05 17:00 | buy | 2889 | 0.13 | 1.14905 | 0.00000 | 0.00000 | ||
5778 | 2003.11.06 08:00 | close | 2889 | 0.13 | 1.14550 | 0.00000 | 0.00000 | -4.62 | 10831.82 |
5779 | 2003.11.06 10:00 | buy | 2890 | 0.13 | 1.14635 | 0.00000 | 0.00000 | ||
5780 | 2003.11.06 10:30 | close | 2890 | 0.13 | 1.14520 | 0.00000 | 0.00000 | -1.57 | 10830.25 |
5781 | 2003.11.06 14:00 | sell | 2891 | 0.13 | 1.14360 | 0.00000 | 0.00000 | ||
5782 | 2003.11.06 15:30 | sell | 2892 | 0.13 | 1.14110 | 0.00000 | 0.00000 | ||
5783 | 2003.11.06 16:00 | close | 2891 | 0.13 | 1.14285 | 0.00000 | 0.00000 | 0.90 | 10831.15 |
5784 | 2003.11.06 16:00 | close | 2892 | 0.13 | 1.14285 | 0.00000 | 0.00000 | -2.35 | 10828.80 |
5785 | 2003.11.06 17:00 | buy | 2893 | 0.13 | 1.14405 | 0.00000 | 0.00000 | ||
5786 | 2003.11.07 17:00 | buy | 2894 | 0.13 | 1.14805 | 0.00000 | 0.00000 | ||
5787 | 2003.11.07 18:00 | buy | 2895 | 0.13 | 1.15045 | 0.00000 | 0.00000 | ||
5788 | 2003.11.07 19:00 | buy | 2896 | 0.13 | 1.15275 | 0.00000 | 0.00000 | ||
5789 | 2003.11.07 19:30 | close | 2893 | 0.13 | 1.15100 | 0.00000 | 0.00000 | 8.98 | 10837.78 |
5790 | 2003.11.07 19:30 | close | 2895 | 0.13 | 1.15100 | 0.00000 | 0.00000 | 0.64 | 10838.42 |
5791 | 2003.11.07 19:30 | close | 2894 | 0.13 | 1.15100 | 0.00000 | 0.00000 | 3.76 | 10842.18 |
5792 | 2003.11.07 19:30 | close | 2896 | 0.13 | 1.15100 | 0.00000 | 0.00000 | -2.35 | 10839.83 |
5793 | 2003.11.07 20:00 | buy | 2897 | 0.13 | 1.15225 | 0.00000 | 0.00000 | ||
5794 | 2003.11.10 11:30 | close | 2897 | 0.13 | 1.14780 | 0.00000 | 0.00000 | -5.84 | 10834.00 |
5795 | 2003.11.10 16:30 | buy | 2898 | 0.13 | 1.15125 | 0.00000 | 0.00000 | ||
5796 | 2003.11.11 11:30 | close | 2898 | 0.13 | 1.14980 | 0.00000 | 0.00000 | -1.94 | 10832.06 |
5797 | 2003.11.11 23:00 | buy | 2899 | 0.13 | 1.15185 | 0.00000 | 0.00000 | ||
5798 | 2003.11.12 04:30 | buy | 2900 | 0.13 | 1.15705 | 0.00000 | 0.00000 | ||
5799 | 2003.11.12 06:30 | close | 2899 | 0.13 | 1.15630 | 0.00000 | 0.00000 | 5.73 | 10837.79 |
5800 | 2003.11.12 06:30 | close | 2900 | 0.13 | 1.15630 | 0.00000 | 0.00000 | -1.05 | 10836.74 |
5801 | 2003.11.13 01:00 | buy | 2901 | 0.13 | 1.16485 | 0.00000 | 0.00000 | ||
5802 | 2003.11.13 09:00 | buy | 2902 | 0.13 | 1.16815 | 0.00000 | 0.00000 | ||
5803 | 2003.11.13 10:00 | buy | 2903 | 0.13 | 1.16905 | 0.00000 | 0.00000 | ||
5804 | 2003.11.13 15:30 | buy | 2904 | 0.13 | 1.17205 | 0.00000 | 0.00000 | ||
5805 | 2003.11.13 21:30 | buy | 2905 | 0.13 | 1.17345 | 0.00000 | 0.00000 | ||
5806 | 2003.11.14 01:30 | buy | 2906 | 0.13 | 1.17505 | 0.00000 | 0.00000 | ||
5807 | 2003.11.14 05:00 | buy | 2907 | 0.13 | 1.17885 | 0.00000 | 0.00000 | ||
5808 | 2003.11.14 07:00 | close | 2901 | 0.13 | 1.17890 | 0.00000 | 0.00000 | 18.21 | 10854.96 |
5809 | 2003.11.14 07:00 | close | 2903 | 0.13 | 1.17890 | 0.00000 | 0.00000 | 12.75 | 10867.71 |
5810 | 2003.11.14 07:00 | close | 2905 | 0.13 | 1.17890 | 0.00000 | 0.00000 | 7.03 | 10874.74 |
5811 | 2003.11.14 07:00 | close | 2907 | 0.13 | 1.17890 | 0.00000 | 0.00000 | -0.01 | 10874.73 |
5812 | 2003.11.14 07:00 | close | 2902 | 0.13 | 1.17890 | 0.00000 | 0.00000 | 13.92 | 10888.65 |
5813 | 2003.11.14 07:00 | close | 2906 | 0.13 | 1.17890 | 0.00000 | 0.00000 | 4.93 | 10893.58 |
5814 | 2003.11.14 07:00 | close | 2904 | 0.13 | 1.17890 | 0.00000 | 0.00000 | 8.85 | 10902.44 |
5815 | 2003.11.14 15:00 | sell | 2908 | 0.13 | 1.17470 | 0.00000 | 0.00000 | ||
5816 | 2003.11.14 16:00 | close | 2908 | 0.13 | 1.17855 | 0.00000 | 0.00000 | -5.08 | 10897.36 |
5817 | 2003.11.14 16:30 | buy | 2909 | 0.13 | 1.17845 | 0.00000 | 0.00000 | ||
5818 | 2003.11.17 00:30 | buy | 2910 | 0.13 | 1.18275 | 0.00000 | 0.00000 | ||
5819 | 2003.11.17 02:00 | close | 2909 | 0.13 | 1.18300 | 0.00000 | 0.00000 | 5.86 | 10903.22 |
5820 | 2003.11.17 02:00 | close | 2910 | 0.13 | 1.18300 | 0.00000 | 0.00000 | 0.25 | 10903.47 |
5821 | 2003.11.17 07:30 | sell | 2911 | 0.13 | 1.17840 | 0.00000 | 0.00000 | ||
5822 | 2003.11.17 18:00 | sell | 2912 | 0.13 | 1.17490 | 0.00000 | 0.00000 | ||
5823 | 2003.11.17 19:00 | sell | 2913 | 0.13 | 1.17360 | 0.00000 | 0.00000 | ||
5824 | 2003.11.17 19:30 | close | 2911 | 0.13 | 1.17635 | 0.00000 | 0.00000 | 2.59 | 10906.06 |
5825 | 2003.11.17 19:30 | close | 2913 | 0.13 | 1.17635 | 0.00000 | 0.00000 | -3.65 | 10902.41 |
5826 | 2003.11.17 19:30 | close | 2912 | 0.13 | 1.17635 | 0.00000 | 0.00000 | -1.96 | 10900.45 |
5827 | 2003.11.18 04:00 | buy | 2914 | 0.13 | 1.17835 | 0.00000 | 0.00000 | ||
5828 | 2003.11.18 16:30 | buy | 2915 | 0.13 | 1.18825 | 0.00000 | 0.00000 | ||
5829 | 2003.11.18 18:30 | close | 2914 | 0.13 | 1.18840 | 0.00000 | 0.00000 | 12.99 | 10913.44 |
5830 | 2003.11.18 18:30 | close | 2915 | 0.13 | 1.18840 | 0.00000 | 0.00000 | 0.12 | 10913.56 |
5831 | 2003.11.18 19:00 | buy | 2916 | 0.13 | 1.19015 | 0.00000 | 0.00000 | ||
5832 | 2003.11.18 19:30 | buy | 2917 | 0.13 | 1.19305 | 0.00000 | 0.00000 | ||
5833 | 2003.11.18 20:00 | buy | 2918 | 0.13 | 1.19375 | 0.00000 | 0.00000 | ||
5834 | 2003.11.19 20:30 | close | 2916 | 0.13 | 1.18800 | 0.00000 | 0.00000 | -2.85 | 10910.71 |
5835 | 2003.11.19 20:30 | close | 2918 | 0.13 | 1.18800 | 0.00000 | 0.00000 | -7.53 | 10903.19 |
5836 | 2003.11.19 20:30 | close | 2917 | 0.13 | 1.18800 | 0.00000 | 0.00000 | -6.62 | 10896.57 |
5837 | 2003.11.20 06:00 | buy | 2919 | 0.13 | 1.19135 | 0.00000 | 0.00000 | ||
5838 | 2003.11.20 08:30 | buy | 2920 | 0.13 | 1.19015 | 0.00000 | 0.00000 | ||
5839 | 2003.11.20 09:30 | buy | 2921 | 0.13 | 1.19395 | 0.00000 | 0.00000 | ||
5840 | 2003.11.20 10:00 | close | 2919 | 0.13 | 1.19140 | 0.00000 | 0.00000 | -0.01 | 10896.56 |
5841 | 2003.11.20 10:00 | close | 2921 | 0.13 | 1.19140 | 0.00000 | 0.00000 | -3.39 | 10893.17 |
5842 | 2003.11.20 10:00 | close | 2920 | 0.13 | 1.19140 | 0.00000 | 0.00000 | 1.55 | 10894.72 |
5843 | 2003.11.20 11:00 | buy | 2922 | 0.13 | 1.19205 | 0.00000 | 0.00000 | ||
5844 | 2003.11.20 15:30 | buy | 2923 | 0.13 | 1.19455 | 0.00000 | 0.00000 | ||
5845 | 2003.11.20 16:00 | close | 2922 | 0.13 | 1.19260 | 0.00000 | 0.00000 | 0.64 | 10895.36 |
5846 | 2003.11.20 16:00 | close | 2923 | 0.13 | 1.19260 | 0.00000 | 0.00000 | -2.61 | 10892.75 |
5847 | 2003.11.20 16:30 | sell | 2924 | 0.13 | 1.19200 | 0.00000 | 0.00000 | ||
5848 | 2003.11.20 18:30 | sell | 2925 | 0.13 | 1.19110 | 0.00000 | 0.00000 | ||
5849 | 2003.11.20 19:30 | sell | 2926 | 0.13 | 1.18970 | 0.00000 | 0.00000 | ||
5850 | 2003.11.21 03:30 | sell | 2927 | 0.13 | 1.19070 | 0.00000 | 0.00000 | ||
5851 | 2003.11.21 05:00 | sell | 2928 | 0.13 | 1.18920 | 0.00000 | 0.00000 | ||
5852 | 2003.11.21 12:30 | sell | 2929 | 0.13 | 1.18650 | 0.00000 | 0.00000 | ||
5853 | 2003.11.21 13:00 | close | 2924 | 0.13 | 1.18735 | 0.00000 | 0.00000 | 5.90 | 10898.64 |
5854 | 2003.11.21 13:00 | close | 2926 | 0.13 | 1.18735 | 0.00000 | 0.00000 | 2.91 | 10901.55 |
5855 | 2003.11.21 13:00 | close | 2928 | 0.13 | 1.18735 | 0.00000 | 0.00000 | 2.33 | 10903.88 |
5856 | 2003.11.21 13:00 | close | 2925 | 0.13 | 1.18735 | 0.00000 | 0.00000 | 4.73 | 10908.61 |
5857 | 2003.11.21 13:00 | close | 2929 | 0.13 | 1.18735 | 0.00000 | 0.00000 | -1.18 | 10907.43 |
5858 | 2003.11.21 13:00 | close | 2927 | 0.13 | 1.18735 | 0.00000 | 0.00000 | 4.28 | 10911.71 |
5859 | 2003.11.21 14:00 | buy | 2930 | 0.13 | 1.18975 | 0.00000 | 0.00000 | ||
5860 | 2003.11.21 15:00 | buy | 2931 | 0.13 | 1.19135 | 0.00000 | 0.00000 | ||
5861 | 2003.11.21 17:00 | buy | 2932 | 0.13 | 1.19345 | 0.00000 | 0.00000 | ||
5862 | 2003.11.21 17:30 | close | 2930 | 0.13 | 1.19170 | 0.00000 | 0.00000 | 2.46 | 10914.17 |
5863 | 2003.11.21 17:30 | close | 2932 | 0.13 | 1.19170 | 0.00000 | 0.00000 | -2.35 | 10911.82 |
5864 | 2003.11.21 17:30 | close | 2931 | 0.13 | 1.19170 | 0.00000 | 0.00000 | 0.38 | 10912.20 |
5865 | 2003.11.24 02:00 | buy | 2933 | 0.13 | 1.19165 | 0.00000 | 0.00000 | ||
5866 | 2003.11.25 23:00 | close | 2933 | 0.13 | 1.17930 | 0.00000 | 0.00000 | -16.11 | 10896.09 |
5867 | 2003.11.25 23:31 | buy | 2934 | 0.13 | 1.17965 | 0.00000 | 0.00000 | ||
5868 | 2003.11.26 05:00 | buy | 2935 | 0.13 | 1.18155 | 0.00000 | 0.00000 | ||
5869 | 2003.11.26 05:30 | close | 2934 | 0.13 | 1.18080 | 0.00000 | 0.00000 | 1.44 | 10897.53 |
5870 | 2003.11.26 05:30 | close | 2935 | 0.13 | 1.18080 | 0.00000 | 0.00000 | -1.05 | 10896.48 |
5871 | 2003.11.26 08:00 | buy | 2936 | 0.13 | 1.18115 | 0.00000 | 0.00000 | ||
5872 | 2003.11.26 09:00 | buy | 2937 | 0.13 | 1.18345 | 0.00000 | 0.00000 | ||
5873 | 2003.11.26 16:30 | buy | 2938 | 0.13 | 1.19165 | 0.00000 | 0.00000 | ||
5874 | 2003.11.26 19:00 | buy | 2939 | 0.13 | 1.19265 | 0.00000 | 0.00000 | ||
5875 | 2003.11.26 22:30 | buy | 2940 | 0.13 | 1.19435 | 0.00000 | 0.00000 | ||
5876 | 2003.11.28 00:31 | close | 2936 | 0.13 | 1.19130 | 0.00000 | 0.00000 | 13.21 | 10909.69 |
5877 | 2003.11.28 00:31 | close | 2938 | 0.13 | 1.19130 | 0.00000 | 0.00000 | -0.44 | 10909.26 |
5878 | 2003.11.28 00:31 | close | 2940 | 0.13 | 1.19130 | 0.00000 | 0.00000 | -3.95 | 10905.31 |
5879 | 2003.11.28 00:31 | close | 2937 | 0.13 | 1.19130 | 0.00000 | 0.00000 | 10.22 | 10915.53 |
5880 | 2003.11.28 00:31 | close | 2939 | 0.13 | 1.19130 | 0.00000 | 0.00000 | -1.74 | 10913.79 |
5881 | 2003.11.28 04:30 | buy | 2941 | 0.13 | 1.19185 | 0.00000 | 0.00000 | ||
5882 | 2003.11.28 07:30 | buy | 2942 | 0.13 | 1.19335 | 0.00000 | 0.00000 | ||
5883 | 2003.11.28 08:00 | close | 2941 | 0.13 | 1.19260 | 0.00000 | 0.00000 | 0.90 | 10914.69 |
5884 | 2003.11.28 08:00 | close | 2942 | 0.13 | 1.19260 | 0.00000 | 0.00000 | -1.05 | 10913.64 |
5885 | 2003.11.28 11:00 | buy | 2943 | 0.13 | 1.19865 | 0.00000 | 0.00000 | ||
5886 | 2003.11.28 11:30 | buy | 2944 | 0.13 | 1.19785 | 0.00000 | 0.00000 | ||
5887 | 2003.11.28 12:00 | buy | 2945 | 0.13 | 1.19795 | 0.00000 | 0.00000 | ||
5888 | 2003.11.28 12:30 | buy | 2946 | 0.13 | 1.19895 | 0.00000 | 0.00000 | ||
5889 | 2003.11.28 13:00 | buy | 2947 | 0.13 | 1.19925 | 0.00000 | 0.00000 | ||
5890 | 2003.11.28 13:30 | buy | 2948 | 0.13 | 1.20035 | 0.00000 | 0.00000 | ||
5891 | 2003.11.28 14:00 | buy | 2949 | 0.13 | 1.19935 | 0.00000 | 0.00000 | ||
5892 | 2003.12.01 17:30 | close | 2943 | 0.13 | 1.19550 | 0.00000 | 0.00000 | -4.15 | 10909.49 |
5893 | 2003.12.01 17:30 | close | 2945 | 0.13 | 1.19550 | 0.00000 | 0.00000 | -3.24 | 10906.26 |
5894 | 2003.12.01 17:30 | close | 2947 | 0.13 | 1.19550 | 0.00000 | 0.00000 | -4.93 | 10901.33 |
5895 | 2003.12.01 17:30 | close | 2949 | 0.13 | 1.19550 | 0.00000 | 0.00000 | -5.06 | 10896.27 |
5896 | 2003.12.01 17:30 | close | 2944 | 0.13 | 1.19550 | 0.00000 | 0.00000 | -3.11 | 10893.17 |
5897 | 2003.12.01 17:30 | close | 2948 | 0.13 | 1.19550 | 0.00000 | 0.00000 | -6.36 | 10886.81 |
5898 | 2003.12.01 17:30 | close | 2946 | 0.13 | 1.19550 | 0.00000 | 0.00000 | -4.54 | 10882.27 |
5899 | 2003.12.01 21:00 | sell | 2950 | 0.13 | 1.19730 | 0.00000 | 0.00000 | ||
5900 | 2003.12.02 01:00 | sell | 2951 | 0.13 | 1.19580 | 0.00000 | 0.00000 | ||
5901 | 2003.12.02 13:30 | sell | 2952 | 0.13 | 1.19470 | 0.00000 | 0.00000 | ||
5902 | 2003.12.02 14:00 | close | 2950 | 0.13 | 1.19645 | 0.00000 | 0.00000 | 0.96 | 10883.23 |
5903 | 2003.12.02 14:00 | close | 2952 | 0.13 | 1.19645 | 0.00000 | 0.00000 | -2.35 | 10880.88 |
5904 | 2003.12.02 14:00 | close | 2951 | 0.13 | 1.19645 | 0.00000 | 0.00000 | -0.92 | 10879.96 |
5905 | 2003.12.02 15:00 | buy | 2953 | 0.13 | 1.19845 | 0.00000 | 0.00000 | ||
5906 | 2003.12.02 16:30 | buy | 2954 | 0.13 | 1.20385 | 0.00000 | 0.00000 | ||
5907 | 2003.12.02 17:30 | buy | 2955 | 0.13 | 1.20795 | 0.00000 | 0.00000 | ||
5908 | 2003.12.03 00:30 | buy | 2956 | 0.13 | 1.20845 | 0.00000 | 0.00000 | ||
5909 | 2003.12.03 02:00 | buy | 2957 | 0.13 | 1.20875 | 0.00000 | 0.00000 | ||
5910 | 2003.12.03 11:30 | close | 2953 | 0.13 | 1.21030 | 0.00000 | 0.00000 | 15.35 | 10895.31 |
5911 | 2003.12.03 11:30 | close | 2955 | 0.13 | 1.21030 | 0.00000 | 0.00000 | 3.00 | 10898.31 |
5912 | 2003.12.03 11:30 | close | 2957 | 0.13 | 1.21030 | 0.00000 | 0.00000 | 1.94 | 10900.25 |
5913 | 2003.12.03 11:30 | close | 2954 | 0.13 | 1.21030 | 0.00000 | 0.00000 | 8.33 | 10908.59 |
5914 | 2003.12.03 11:30 | close | 2956 | 0.13 | 1.21030 | 0.00000 | 0.00000 | 2.33 | 10910.92 |
5915 | 2003.12.03 13:30 | buy | 2958 | 0.13 | 1.21185 | 0.00000 | 0.00000 | ||
5916 | 2003.12.04 16:00 | buy | 2959 | 0.13 | 1.21295 | 0.00000 | 0.00000 | ||
5917 | 2003.12.04 16:30 | close | 2958 | 0.13 | 1.20870 | 0.00000 | 0.00000 | -4.10 | 10906.81 |
5918 | 2003.12.04 16:30 | close | 2959 | 0.13 | 1.20870 | 0.00000 | 0.00000 | -5.60 | 10901.21 |
5919 | 2003.12.04 17:00 | sell | 2960 | 0.13 | 1.20610 | 0.00000 | 0.00000 | ||
5920 | 2003.12.05 10:30 | close | 2960 | 0.13 | 1.20775 | 0.00000 | 0.00000 | -2.29 | 10898.92 |
5921 | 2003.12.05 13:00 | sell | 2961 | 0.13 | 1.20720 | 0.00000 | 0.00000 | ||
5922 | 2003.12.09 07:30 | close | 2961 | 0.13 | 1.22295 | 0.00000 | 0.00000 | -20.70 | 10878.22 |
5923 | 2003.12.09 10:00 | buy | 2962 | 0.13 | 1.22455 | 0.00000 | 0.00000 | ||
5924 | 2003.12.09 11:00 | buy | 2963 | 0.13 | 1.22715 | 0.00000 | 0.00000 | ||
5925 | 2003.12.09 11:30 | close | 2962 | 0.13 | 1.22610 | 0.00000 | 0.00000 | 1.94 | 10880.16 |
5926 | 2003.12.09 11:30 | close | 2963 | 0.13 | 1.22610 | 0.00000 | 0.00000 | -1.44 | 10878.72 |
5927 | 2003.12.09 15:30 | sell | 2964 | 0.13 | 1.22410 | 0.00000 | 0.00000 | ||
5928 | 2003.12.09 17:00 | sell | 2965 | 0.13 | 1.22050 | 0.00000 | 0.00000 | ||
5929 | 2003.12.10 09:00 | sell | 2966 | 0.13 | 1.21740 | 0.00000 | 0.00000 | ||
5930 | 2003.12.10 10:00 | close | 2964 | 0.13 | 1.21715 | 0.00000 | 0.00000 | 8.89 | 10887.61 |
5931 | 2003.12.10 10:00 | close | 2966 | 0.13 | 1.21715 | 0.00000 | 0.00000 | 0.25 | 10887.86 |
5932 | 2003.12.10 10:00 | close | 2965 | 0.13 | 1.21715 | 0.00000 | 0.00000 | 4.21 | 10892.07 |
5933 | 2003.12.10 23:30 | sell | 2967 | 0.13 | 1.22120 | 0.00000 | 0.00000 | ||
5934 | 2003.12.11 01:30 | sell | 2968 | 0.13 | 1.21700 | 0.00000 | 0.00000 | ||
5935 | 2003.12.11 02:00 | close | 2967 | 0.13 | 1.21885 | 0.00000 | 0.00000 | 2.76 | 10894.83 |
5936 | 2003.12.11 02:00 | close | 2968 | 0.13 | 1.21885 | 0.00000 | 0.00000 | -2.48 | 10892.35 |
5937 | 2003.12.11 08:30 | sell | 2969 | 0.13 | 1.21790 | 0.00000 | 0.00000 | ||
5938 | 2003.12.11 10:00 | sell | 2970 | 0.13 | 1.21550 | 0.00000 | 0.00000 | ||
5939 | 2003.12.11 11:00 | close | 2969 | 0.13 | 1.21605 | 0.00000 | 0.00000 | 2.33 | 10894.68 |
5940 | 2003.12.11 11:00 | close | 2970 | 0.13 | 1.21605 | 0.00000 | 0.00000 | -0.79 | 10893.89 |
5941 | 2003.12.11 15:30 | sell | 2971 | 0.13 | 1.21450 | 0.00000 | 0.00000 | ||
5942 | 2003.12.15 00:30 | sell | 2972 | 0.13 | 1.21490 | 0.00000 | 0.00000 | ||
5943 | 2003.12.15 01:30 | close | 2971 | 0.13 | 1.22075 | 0.00000 | 0.00000 | -8.35 | 10885.54 |
5944 | 2003.12.15 01:30 | close | 2972 | 0.13 | 1.22075 | 0.00000 | 0.00000 | -7.68 | 10877.86 |
5945 | 2003.12.15 02:30 | sell | 2973 | 0.13 | 1.21850 | 0.00000 | 0.00000 | ||
5946 | 2003.12.16 17:00 | close | 2973 | 0.13 | 1.23335 | 0.00000 | 0.00000 | -19.45 | 10858.41 |
5947 | 2003.12.16 18:00 | sell | 2974 | 0.13 | 1.23280 | 0.00000 | 0.00000 | ||
5948 | 2003.12.16 20:00 | close | 2974 | 0.13 | 1.23295 | 0.00000 | 0.00000 | -0.27 | 10858.14 |
5949 | 2003.12.16 22:00 | sell | 2975 | 0.13 | 1.23210 | 0.00000 | 0.00000 | ||
5950 | 2003.12.17 08:00 | close | 2975 | 0.13 | 1.23245 | 0.00000 | 0.00000 | -0.60 | 10857.53 |
5951 | 2003.12.17 09:00 | sell | 2976 | 0.13 | 1.23130 | 0.00000 | 0.00000 | ||
5952 | 2003.12.18 15:30 | close | 2976 | 0.13 | 1.23865 | 0.00000 | 0.00000 | -9.85 | 10847.68 |
5953 | 2003.12.18 19:00 | buy | 2977 | 0.13 | 1.24205 | 0.00000 | 0.00000 | ||
5954 | 2003.12.18 22:00 | buy | 2978 | 0.13 | 1.24375 | 0.00000 | 0.00000 | ||
5955 | 2003.12.22 11:30 | close | 2977 | 0.13 | 1.24330 | 0.00000 | 0.00000 | 1.60 | 10849.28 |
5956 | 2003.12.22 11:30 | close | 2978 | 0.13 | 1.24330 | 0.00000 | 0.00000 | -0.61 | 10848.66 |
5957 | 2003.12.22 22:30 | sell | 2979 | 0.13 | 1.23970 | 0.00000 | 0.00000 | ||
5958 | 2003.12.26 00:01 | close | 2979 | 0.13 | 1.24515 | 0.00000 | 0.00000 | -7.60 | 10841.06 |
5959 | 2003.12.26 09:00 | buy | 2980 | 0.13 | 1.24615 | 0.00000 | 0.00000 | ||
5960 | 2003.12.29 07:00 | close | 2980 | 0.13 | 1.24570 | 0.00000 | 0.00000 | -0.64 | 10840.42 |
5961 | 2003.12.29 10:00 | buy | 2981 | 0.13 | 1.24745 | 0.00000 | 0.00000 | ||
5962 | 2003.12.29 12:30 | buy | 2982 | 0.13 | 1.24815 | 0.00000 | 0.00000 | ||
5963 | 2003.12.29 13:30 | buy | 2983 | 0.13 | 1.25045 | 0.00000 | 0.00000 | ||
5964 | 2003.12.29 14:00 | close | 2981 | 0.13 | 1.25020 | 0.00000 | 0.00000 | 3.50 | 10843.92 |
5965 | 2003.12.29 14:00 | close | 2983 | 0.13 | 1.25020 | 0.00000 | 0.00000 | -0.40 | 10843.52 |
5966 | 2003.12.29 14:00 | close | 2982 | 0.13 | 1.25020 | 0.00000 | 0.00000 | 2.59 | 10846.11 |
5967 | 2003.12.30 01:00 | sell | 2984 | 0.13 | 1.24870 | 0.00000 | 0.00000 | ||
5968 | 2003.12.31 19:30 | close | 2984 | 0.13 | 1.25715 | 0.00000 | 0.00000 | -11.13 | 10834.98 |
5969 | 2004.01.01 01:02 | buy | 2985 | 0.13 | 1.25965 | 0.00000 | 0.00000 | ||
5970 | 2004.01.01 14:34 | close | 2985 | 0.13 | 1.25950 | 0.00000 | 0.00000 | -0.27 | 10834.71 |
5971 | 2004.01.01 19:33 | sell | 2986 | 0.13 | 1.25440 | 0.00000 | 0.00000 | ||
5972 | 2004.01.02 04:00 | sell | 2987 | 0.13 | 1.25300 | 0.00000 | 0.00000 | ||
5973 | 2004.01.07 12:00 | close | 2986 | 0.13 | 1.26685 | 0.00000 | 0.00000 | -16.55 | 10818.16 |
5974 | 2004.01.07 12:00 | close | 2987 | 0.13 | 1.26685 | 0.00000 | 0.00000 | -18.30 | 10799.86 |
5975 | 2004.01.07 16:00 | sell | 2988 | 0.13 | 1.26840 | 0.00000 | 0.00000 | ||
5976 | 2004.01.07 18:30 | sell | 2989 | 0.13 | 1.26720 | 0.00000 | 0.00000 | ||
5977 | 2004.01.07 20:30 | sell | 2990 | 0.13 | 1.26410 | 0.00000 | 0.00000 | ||
5978 | 2004.01.07 21:00 | close | 2988 | 0.13 | 1.26465 | 0.00000 | 0.00000 | 4.80 | 10804.66 |
5979 | 2004.01.07 21:00 | close | 2990 | 0.13 | 1.26465 | 0.00000 | 0.00000 | -0.79 | 10803.87 |
5980 | 2004.01.07 21:00 | close | 2989 | 0.13 | 1.26465 | 0.00000 | 0.00000 | 3.24 | 10807.11 |
5981 | 2004.01.08 01:30 | sell | 2991 | 0.13 | 1.26280 | 0.00000 | 0.00000 | ||
5982 | 2004.01.08 03:00 | sell | 2992 | 0.13 | 1.25970 | 0.00000 | 0.00000 | ||
5983 | 2004.01.08 11:00 | sell | 2993 | 0.13 | 1.25760 | 0.00000 | 0.00000 | ||
5984 | 2004.01.08 14:00 | close | 2991 | 0.13 | 1.26255 | 0.00000 | 0.00000 | 0.25 | 10807.36 |
5985 | 2004.01.08 14:00 | close | 2993 | 0.13 | 1.26255 | 0.00000 | 0.00000 | -6.51 | 10800.85 |
5986 | 2004.01.08 14:00 | close | 2992 | 0.13 | 1.26255 | 0.00000 | 0.00000 | -3.78 | 10797.07 |
5987 | 2004.01.08 14:00 | buy | 2994 | 0.13 | 1.26255 | 0.00000 | 0.00000 | ||
5988 | 2004.01.08 15:00 | buy | 2995 | 0.13 | 1.27305 | 0.00000 | 0.00000 | ||
5989 | 2004.01.08 18:30 | buy | 2996 | 0.13 | 1.27645 | 0.00000 | 0.00000 | ||
5990 | 2004.01.09 00:30 | buy | 2997 | 0.13 | 1.27805 | 0.00000 | 0.00000 | ||
5991 | 2004.01.09 15:30 | buy | 2998 | 0.13 | 1.28235 | 0.00000 | 0.00000 | ||
5992 | 2004.01.09 17:00 | buy | 2999 | 0.13 | 1.28465 | 0.00000 | 0.00000 | ||
5993 | 2004.01.09 18:30 | buy | 3000 | 0.13 | 1.28465 | 0.00000 | 0.00000 | ||
5994 | 2004.01.12 09:30 | buy | 3001 | 0.13 | 1.28905 | 0.00000 | 0.00000 | ||
5995 | 2004.01.12 10:30 | close | 2994 | 0.13 | 1.28810 | 0.00000 | 0.00000 | 33.19 | 10830.25 |
5996 | 2004.01.12 10:30 | close | 2996 | 0.13 | 1.28810 | 0.00000 | 0.00000 | 15.12 | 10845.37 |
5997 | 2004.01.12 10:30 | close | 2998 | 0.13 | 1.28810 | 0.00000 | 0.00000 | 7.42 | 10852.79 |
5998 | 2004.01.12 10:30 | close | 3000 | 0.13 | 1.28810 | 0.00000 | 0.00000 | 4.43 | 10857.22 |
5999 | 2004.01.12 10:30 | close | 2995 | 0.13 | 1.28810 | 0.00000 | 0.00000 | 19.54 | 10876.76 |
6000 | 2004.01.12 10:30 | close | 2999 | 0.13 | 1.28810 | 0.00000 | 0.00000 | 4.43 | 10881.19 |
6001 | 2004.01.12 10:30 | close | 2997 | 0.13 | 1.28810 | 0.00000 | 0.00000 | 13.01 | 10894.20 |
6002 | 2004.01.12 10:30 | close | 3001 | 0.13 | 1.28810 | 0.00000 | 0.00000 | -1.31 | 10892.89 |
6003 | 2004.01.12 14:30 | sell | 3002 | 0.13 | 1.28000 | 0.00000 | 0.00000 | ||
6004 | 2004.01.12 16:00 | close | 3002 | 0.13 | 1.28035 | 0.00000 | 0.00000 | -0.53 | 10892.36 |
6005 | 2004.01.13 10:30 | buy | 3003 | 0.13 | 1.27855 | 0.00000 | 0.00000 | ||
6006 | 2004.01.19 09:00 | close | 3003 | 0.13 | 1.23930 | 0.00000 | 0.00000 | -50.96 | 10841.40 |
6007 | 2004.01.19 09:30 | sell | 3004 | 0.13 | 1.23730 | 0.00000 | 0.00000 | ||
6008 | 2004.01.19 11:00 | close | 3004 | 0.13 | 1.23595 | 0.00000 | 0.00000 | 1.68 | 10843.08 |
6009 | 2004.01.19 15:00 | buy | 3005 | 0.13 | 1.23945 | 0.00000 | 0.00000 | ||
6010 | 2004.01.20 08:00 | close | 3005 | 0.13 | 1.23890 | 0.00000 | 0.00000 | -0.77 | 10842.31 |
6011 | 2004.01.20 09:30 | buy | 3006 | 0.13 | 1.24535 | 0.00000 | 0.00000 | ||
6012 | 2004.01.20 10:30 | buy | 3007 | 0.13 | 1.24865 | 0.00000 | 0.00000 | ||
6013 | 2004.01.20 13:30 | buy | 3008 | 0.13 | 1.25245 | 0.00000 | 0.00000 | ||
6014 | 2004.01.20 17:00 | buy | 3009 | 0.13 | 1.25715 | 0.00000 | 0.00000 | ||
6015 | 2004.01.20 18:00 | buy | 3010 | 0.13 | 1.25835 | 0.00000 | 0.00000 | ||
6016 | 2004.01.21 00:30 | buy | 3011 | 0.13 | 1.25935 | 0.00000 | 0.00000 | ||
6017 | 2004.01.21 06:30 | buy | 3012 | 0.13 | 1.26135 | 0.00000 | 0.00000 | ||
6018 | 2004.01.21 07:00 | close | 3006 | 0.13 | 1.25900 | 0.00000 | 0.00000 | 17.69 | 10860.01 |
6019 | 2004.01.21 07:00 | close | 3008 | 0.13 | 1.25900 | 0.00000 | 0.00000 | 8.46 | 10868.47 |
6020 | 2004.01.21 07:00 | close | 3010 | 0.13 | 1.25900 | 0.00000 | 0.00000 | 0.79 | 10869.26 |
6021 | 2004.01.21 07:00 | close | 3012 | 0.13 | 1.25900 | 0.00000 | 0.00000 | -3.13 | 10866.13 |
6022 | 2004.01.21 07:00 | close | 3007 | 0.13 | 1.25900 | 0.00000 | 0.00000 | 13.40 | 10879.54 |
6023 | 2004.01.21 07:00 | close | 3011 | 0.13 | 1.25900 | 0.00000 | 0.00000 | -0.53 | 10879.01 |
6024 | 2004.01.21 07:00 | close | 3009 | 0.13 | 1.25900 | 0.00000 | 0.00000 | 2.35 | 10881.36 |
6025 | 2004.01.21 08:00 | buy | 3013 | 0.13 | 1.26095 | 0.00000 | 0.00000 | ||
6026 | 2004.01.21 09:32 | buy | 3014 | 0.13 | 1.26185 | 0.00000 | 0.00000 | ||
6027 | 2004.01.21 10:30 | buy | 3015 | 0.13 | 1.26595 | 0.00000 | 0.00000 | ||
6028 | 2004.01.21 16:00 | close | 3013 | 0.13 | 1.25850 | 0.00000 | 0.00000 | -3.26 | 10878.10 |
6029 | 2004.01.21 16:00 | close | 3015 | 0.13 | 1.25850 | 0.00000 | 0.00000 | -9.76 | 10868.34 |
6030 | 2004.01.21 16:00 | close | 3014 | 0.13 | 1.25850 | 0.00000 | 0.00000 | -4.43 | 10863.91 |
6031 | 2004.01.21 16:00 | sell | 3016 | 0.13 | 1.25850 | 0.00000 | 0.00000 | ||
6032 | 2004.01.26 01:30 | sell | 3017 | 0.13 | 1.25690 | 0.00000 | 0.00000 | ||
6033 | 2004.01.26 09:00 | sell | 3018 | 0.13 | 1.25340 | 0.00000 | 0.00000 | ||
6034 | 2004.01.26 09:30 | close | 3016 | 0.13 | 1.25675 | 0.00000 | 0.00000 | 1.83 | 10865.74 |
6035 | 2004.01.26 09:30 | close | 3018 | 0.13 | 1.25675 | 0.00000 | 0.00000 | -4.43 | 10861.31 |
6036 | 2004.01.26 09:30 | close | 3017 | 0.13 | 1.25675 | 0.00000 | 0.00000 | 0.12 | 10861.43 |
6037 | 2004.01.26 10:00 | buy | 3019 | 0.13 | 1.26015 | 0.00000 | 0.00000 | ||
6038 | 2004.01.26 16:00 | close | 3019 | 0.13 | 1.25860 | 0.00000 | 0.00000 | -2.09 | 10859.34 |
6039 | 2004.01.26 17:30 | sell | 3020 | 0.13 | 1.25580 | 0.00000 | 0.00000 | ||
6040 | 2004.01.26 19:00 | sell | 3021 | 0.13 | 1.25360 | 0.00000 | 0.00000 | ||
6041 | 2004.01.26 20:00 | sell | 3022 | 0.13 | 1.24820 | 0.00000 | 0.00000 | ||
6042 | 2004.01.26 22:00 | sell | 3023 | 0.13 | 1.24710 | 0.00000 | 0.00000 | ||
6043 | 2004.01.27 05:00 | sell | 3024 | 0.13 | 1.24630 | 0.00000 | 0.00000 | ||
6044 | 2004.01.27 09:00 | close | 3020 | 0.13 | 1.24665 | 0.00000 | 0.00000 | 11.75 | 10871.09 |
6045 | 2004.01.27 09:00 | close | 3022 | 0.13 | 1.24665 | 0.00000 | 0.00000 | 1.87 | 10872.95 |
6046 | 2004.01.27 09:00 | close | 3024 | 0.13 | 1.24665 | 0.00000 | 0.00000 | -0.53 | 10872.42 |
6047 | 2004.01.27 09:00 | close | 3021 | 0.13 | 1.24665 | 0.00000 | 0.00000 | 8.89 | 10881.31 |
6048 | 2004.01.27 09:00 | close | 3023 | 0.13 | 1.24665 | 0.00000 | 0.00000 | 0.44 | 10881.75 |
6049 | 2004.01.27 10:00 | buy | 3025 | 0.13 | 1.24735 | 0.00000 | 0.00000 | ||
6050 | 2004.01.27 12:30 | buy | 3026 | 0.13 | 1.24915 | 0.00000 | 0.00000 | ||
6051 | 2004.01.27 13:00 | close | 3025 | 0.13 | 1.24870 | 0.00000 | 0.00000 | 1.68 | 10883.43 |
6052 | 2004.01.27 13:00 | close | 3026 | 0.13 | 1.24870 | 0.00000 | 0.00000 | -0.66 | 10882.77 |
6053 | 2004.01.27 14:00 | buy | 3027 | 0.13 | 1.25275 | 0.00000 | 0.00000 | ||
6054 | 2004.01.27 14:30 | close | 3027 | 0.13 | 1.25160 | 0.00000 | 0.00000 | -1.57 | 10881.20 |
6055 | 2004.01.27 15:30 | buy | 3028 | 0.13 | 1.25515 | 0.00000 | 0.00000 | ||
6056 | 2004.01.27 17:00 | buy | 3029 | 0.13 | 1.26045 | 0.00000 | 0.00000 | ||
6057 | 2004.01.27 18:00 | buy | 3030 | 0.13 | 1.26485 | 0.00000 | 0.00000 | ||
6058 | 2004.01.28 14:00 | close | 3028 | 0.13 | 1.25750 | 0.00000 | 0.00000 | 3.00 | 10884.20 |
6059 | 2004.01.28 14:00 | close | 3030 | 0.13 | 1.25750 | 0.00000 | 0.00000 | -9.61 | 10874.59 |
6060 | 2004.01.28 14:00 | close | 3029 | 0.13 | 1.25750 | 0.00000 | 0.00000 | -3.89 | 10870.71 |
6061 | 2004.01.28 14:00 | sell | 3031 | 0.13 | 1.25750 | 0.00000 | 0.00000 | ||
6062 | 2004.01.28 15:00 | close | 3031 | 0.13 | 1.25725 | 0.00000 | 0.00000 | 0.25 | 10870.96 |
6063 | 2004.01.28 17:00 | sell | 3032 | 0.13 | 1.25800 | 0.00000 | 0.00000 | ||
6064 | 2004.01.28 21:00 | sell | 3033 | 0.13 | 1.25090 | 0.00000 | 0.00000 | ||
6065 | 2004.01.28 22:30 | sell | 3034 | 0.13 | 1.24830 | 0.00000 | 0.00000 | ||
6066 | 2004.01.28 23:30 | sell | 3035 | 0.13 | 1.24260 | 0.00000 | 0.00000 | ||
6067 | 2004.01.29 00:01 | close | 3032 | 0.13 | 1.24235 | 0.00000 | 0.00000 | 20.05 | 10891.00 |
6068 | 2004.01.29 00:01 | close | 3034 | 0.13 | 1.24235 | 0.00000 | 0.00000 | 7.44 | 10898.44 |
6069 | 2004.01.29 00:01 | close | 3033 | 0.13 | 1.24235 | 0.00000 | 0.00000 | 10.82 | 10909.26 |
6070 | 2004.01.29 00:01 | close | 3035 | 0.13 | 1.24235 | 0.00000 | 0.00000 | 0.03 | 10909.29 |
6071 | 2004.01.29 14:00 | sell | 3036 | 0.13 | 1.24620 | 0.00000 | 0.00000 | ||
6072 | 2004.01.29 15:30 | sell | 3037 | 0.13 | 1.24420 | 0.00000 | 0.00000 | ||
6073 | 2004.01.29 17:00 | sell | 3038 | 0.13 | 1.23750 | 0.00000 | 0.00000 | ||
6074 | 2004.01.30 08:00 | close | 3036 | 0.13 | 1.24115 | 0.00000 | 0.00000 | 6.42 | 10915.71 |
6075 | 2004.01.30 08:00 | close | 3038 | 0.13 | 1.24115 | 0.00000 | 0.00000 | -4.89 | 10910.82 |
6076 | 2004.01.30 08:00 | close | 3037 | 0.13 | 1.24115 | 0.00000 | 0.00000 | 3.82 | 10914.63 |
6077 | 2004.01.30 08:30 | buy | 3039 | 0.13 | 1.24175 | 0.00000 | 0.00000 | ||
6078 | 2004.01.30 15:30 | close | 3039 | 0.13 | 1.24340 | 0.00000 | 0.00000 | 2.07 | 10916.70 |
6079 | 2004.01.30 16:00 | sell | 3040 | 0.13 | 1.24100 | 0.00000 | 0.00000 | ||
6080 | 2004.01.30 17:00 | sell | 3041 | 0.13 | 1.24240 | 0.00000 | 0.00000 | ||
6081 | 2004.02.02 19:30 | sell | 3042 | 0.13 | 1.24070 | 0.00000 | 0.00000 | ||
6082 | 2004.02.03 00:30 | close | 3040 | 0.13 | 1.24525 | 0.00000 | 0.00000 | -5.75 | 10910.95 |
6083 | 2004.02.03 00:30 | close | 3042 | 0.13 | 1.24525 | 0.00000 | 0.00000 | -6.06 | 10904.89 |
6084 | 2004.02.03 00:30 | close | 3041 | 0.13 | 1.24525 | 0.00000 | 0.00000 | -3.93 | 10900.96 |
6085 | 2004.02.03 00:30 | buy | 3043 | 0.13 | 1.24525 | 0.00000 | 0.00000 | ||
6086 | 2004.02.03 05:30 | buy | 3044 | 0.13 | 1.24715 | 0.00000 | 0.00000 | ||
6087 | 2004.02.03 08:30 | buy | 3045 | 0.13 | 1.25055 | 0.00000 | 0.00000 | ||
6088 | 2004.02.03 09:30 | buy | 3046 | 0.13 | 1.25505 | 0.00000 | 0.00000 | ||
6089 | 2004.02.03 12:30 | buy | 3047 | 0.13 | 1.25775 | 0.00000 | 0.00000 | ||
6090 | 2004.02.05 11:30 | buy | 3048 | 0.13 | 1.25765 | 0.00000 | 0.00000 | ||
6091 | 2004.02.05 16:00 | buy | 3049 | 0.13 | 1.26225 | 0.00000 | 0.00000 | ||
6092 | 2004.02.06 15:30 | buy | 3050 | 0.13 | 1.26725 | 0.00000 | 0.00000 | ||
6093 | 2004.02.06 16:30 | buy | 3051 | 0.13 | 1.27045 | 0.00000 | 0.00000 | ||
6094 | 2004.02.09 04:00 | buy | 3052 | 0.13 | 1.27185 | 0.00000 | 0.00000 | ||
6095 | 2004.02.09 07:00 | buy | 3053 | 0.13 | 1.27435 | 0.00000 | 0.00000 | ||
6096 | 2004.02.10 09:00 | buy | 3054 | 0.13 | 1.27685 | 0.00000 | 0.00000 | ||
6097 | 2004.02.10 11:30 | buy | 3055 | 0.13 | 1.27715 | 0.00000 | 0.00000 | ||
6098 | 2004.02.11 18:00 | buy | 3056 | 0.13 | 1.28215 | 0.00000 | 0.00000 | ||
6099 | 2004.02.11 23:00 | buy | 3057 | 0.13 | 1.28335 | 0.00000 | 0.00000 | ||
6100 | 2004.02.12 00:30 | buy | 3058 | 0.13 | 1.28335 | 0.00000 | 0.00000 | ||
6101 | 2004.02.13 05:30 | close | 3043 | 0.13 | 1.28110 | 0.00000 | 0.00000 | 46.80 | 10947.77 |
6102 | 2004.02.13 05:30 | close | 3045 | 0.13 | 1.28110 | 0.00000 | 0.00000 | 39.91 | 10987.68 |
6103 | 2004.02.13 05:30 | close | 3047 | 0.13 | 1.28110 | 0.00000 | 0.00000 | 30.55 | 11018.24 |
6104 | 2004.02.13 05:30 | close | 3049 | 0.13 | 1.28110 | 0.00000 | 0.00000 | 24.61 | 11042.85 |
6105 | 2004.02.13 05:30 | close | 3051 | 0.13 | 1.28110 | 0.00000 | 0.00000 | 13.93 | 11056.78 |
6106 | 2004.02.13 05:30 | close | 3053 | 0.13 | 1.28110 | 0.00000 | 0.00000 | 8.84 | 11065.62 |
6107 | 2004.02.13 05:30 | close | 3055 | 0.13 | 1.28110 | 0.00000 | 0.00000 | 5.17 | 11070.79 |
6108 | 2004.02.13 05:30 | close | 3057 | 0.13 | 1.28110 | 0.00000 | 0.00000 | -2.91 | 11067.88 |
6109 | 2004.02.13 05:30 | close | 3044 | 0.13 | 1.28110 | 0.00000 | 0.00000 | 44.33 | 11112.22 |
6110 | 2004.02.13 05:30 | close | 3048 | 0.13 | 1.28110 | 0.00000 | 0.00000 | 30.59 | 11142.81 |
6111 | 2004.02.13 05:30 | close | 3052 | 0.13 | 1.28110 | 0.00000 | 0.00000 | 12.09 | 11154.90 |
6112 | 2004.02.13 05:30 | close | 3056 | 0.13 | 1.28110 | 0.00000 | 0.00000 | -1.35 | 11153.55 |
6113 | 2004.02.13 05:30 | close | 3046 | 0.13 | 1.28110 | 0.00000 | 0.00000 | 34.06 | 11187.61 |
6114 | 2004.02.13 05:30 | close | 3054 | 0.13 | 1.28110 | 0.00000 | 0.00000 | 5.56 | 11193.18 |
6115 | 2004.02.13 05:30 | close | 3050 | 0.13 | 1.28110 | 0.00000 | 0.00000 | 18.09 | 11211.27 |
6116 | 2004.02.13 05:30 | close | 3058 | 0.13 | 1.28110 | 0.00000 | 0.00000 | -2.98 | 11208.29 |
6117 | 2004.02.13 06:30 | buy | 3059 | 0.14 | 1.28145 | 0.00000 | 0.00000 | ||
6118 | 2004.02.13 07:30 | buy | 3060 | 0.14 | 1.28345 | 0.00000 | 0.00000 | ||
6119 | 2004.02.13 08:00 | close | 3059 | 0.14 | 1.28240 | 0.00000 | 0.00000 | 1.26 | 11209.55 |
6120 | 2004.02.13 08:00 | close | 3060 | 0.14 | 1.28240 | 0.00000 | 0.00000 | -1.54 | 11208.01 |
6121 | 2004.02.13 09:00 | sell | 3061 | 0.14 | 1.28080 | 0.00000 | 0.00000 | ||
6122 | 2004.02.13 17:30 | sell | 3062 | 0.14 | 1.27560 | 0.00000 | 0.00000 | ||
6123 | 2004.02.13 18:30 | close | 3061 | 0.14 | 1.27565 | 0.00000 | 0.00000 | 7.14 | 11215.15 |
6124 | 2004.02.13 18:30 | close | 3062 | 0.14 | 1.27565 | 0.00000 | 0.00000 | -0.14 | 11215.01 |
6125 | 2004.02.13 19:00 | sell | 3063 | 0.14 | 1.27320 | 0.00000 | 0.00000 | ||
6126 | 2004.02.13 19:30 | sell | 3064 | 0.13 | 1.27510 | 0.00000 | 0.00000 | ||
6127 | 2004.02.13 20:00 | sell | 3065 | 0.13 | 1.27450 | 0.00000 | 0.00000 | ||
6128 | 2004.02.16 16:30 | close | 3063 | 0.14 | 1.27825 | 0.00000 | 0.00000 | -7.22 | 11207.79 |
6129 | 2004.02.16 16:30 | close | 3065 | 0.13 | 1.27825 | 0.00000 | 0.00000 | -5.02 | 11202.77 |
6130 | 2004.02.16 16:30 | close | 3064 | 0.13 | 1.27825 | 0.00000 | 0.00000 | -4.24 | 11198.53 |
6131 | 2004.02.17 03:30 | buy | 3066 | 0.13 | 1.27825 | 0.00000 | 0.00000 | ||
6132 | 2004.02.17 09:00 | buy | 3067 | 0.13 | 1.28255 | 0.00000 | 0.00000 | ||
6133 | 2004.02.17 10:30 | close | 3066 | 0.13 | 1.28360 | 0.00000 | 0.00000 | 6.88 | 11205.41 |
6134 | 2004.02.17 10:30 | close | 3067 | 0.13 | 1.28360 | 0.00000 | 0.00000 | 1.29 | 11206.70 |
6135 | 2004.02.17 11:00 | buy | 3068 | 0.14 | 1.28435 | 0.00000 | 0.00000 | ||
6136 | 2004.02.17 11:30 | buy | 3069 | 0.13 | 1.28395 | 0.00000 | 0.00000 | ||
6137 | 2004.02.17 12:00 | buy | 3070 | 0.13 | 1.28675 | 0.00000 | 0.00000 | ||
6138 | 2004.02.17 16:30 | close | 3068 | 0.14 | 1.28280 | 0.00000 | 0.00000 | -2.24 | 11204.46 |
6139 | 2004.02.17 16:30 | close | 3070 | 0.13 | 1.28280 | 0.00000 | 0.00000 | -5.21 | 11199.25 |
6140 | 2004.02.17 16:30 | close | 3069 | 0.13 | 1.28280 | 0.00000 | 0.00000 | -1.57 | 11197.68 |
6141 | 2004.02.17 18:00 | buy | 3071 | 0.13 | 1.28525 | 0.00000 | 0.00000 | ||
6142 | 2004.02.18 03:30 | buy | 3072 | 0.13 | 1.28725 | 0.00000 | 0.00000 | ||
6143 | 2004.02.18 08:30 | buy | 3073 | 0.13 | 1.28885 | 0.00000 | 0.00000 | ||
6144 | 2004.02.19 07:00 | close | 3071 | 0.13 | 1.27140 | 0.00000 | 0.00000 | -17.99 | 11179.69 |
6145 | 2004.02.19 07:00 | close | 3073 | 0.13 | 1.27140 | 0.00000 | 0.00000 | -22.69 | 11157.00 |
6146 | 2004.02.19 07:00 | close | 3072 | 0.13 | 1.27140 | 0.00000 | 0.00000 | -20.61 | 11136.38 |
6147 | 2004.02.19 07:00 | sell | 3074 | 0.13 | 1.27140 | 0.00000 | 0.00000 | ||
6148 | 2004.02.19 09:00 | sell | 3075 | 0.13 | 1.27090 | 0.00000 | 0.00000 | ||
6149 | 2004.02.19 11:00 | close | 3074 | 0.13 | 1.27065 | 0.00000 | 0.00000 | 0.90 | 11137.28 |
6150 | 2004.02.19 11:00 | close | 3075 | 0.13 | 1.27065 | 0.00000 | 0.00000 | 0.25 | 11137.53 |
6151 | 2004.02.19 11:30 | buy | 3076 | 0.13 | 1.27165 | 0.00000 | 0.00000 | ||
6152 | 2004.02.20 00:01 | close | 3076 | 0.13 | 1.27390 | 0.00000 | 0.00000 | 2.87 | 11140.41 |
6153 | 2004.02.20 06:30 | sell | 3077 | 0.13 | 1.27060 | 0.00000 | 0.00000 | ||
6154 | 2004.02.20 09:00 | sell | 3078 | 0.13 | 1.26440 | 0.00000 | 0.00000 | ||
6155 | 2004.02.20 17:00 | sell | 3079 | 0.13 | 1.25720 | 0.00000 | 0.00000 | ||
6156 | 2004.02.20 19:00 | sell | 3080 | 0.13 | 1.25070 | 0.00000 | 0.00000 | ||
6157 | 2004.02.20 19:30 | close | 3077 | 0.13 | 1.25355 | 0.00000 | 0.00000 | 22.09 | 11162.50 |
6158 | 2004.02.20 19:30 | close | 3079 | 0.13 | 1.25355 | 0.00000 | 0.00000 | 4.67 | 11167.17 |
6159 | 2004.02.20 19:30 | close | 3078 | 0.13 | 1.25355 | 0.00000 | 0.00000 | 14.03 | 11181.20 |
6160 | 2004.02.20 19:30 | close | 3080 | 0.13 | 1.25355 | 0.00000 | 0.00000 | -3.78 | 11177.42 |
6161 | 2004.02.23 07:00 | sell | 3081 | 0.13 | 1.24950 | 0.00000 | 0.00000 | ||
6162 | 2004.02.23 20:30 | close | 3081 | 0.13 | 1.25435 | 0.00000 | 0.00000 | -6.38 | 11171.04 |
6163 | 2004.02.24 00:01 | buy | 3082 | 0.13 | 1.25775 | 0.00000 | 0.00000 | ||
6164 | 2004.02.24 12:00 | buy | 3083 | 0.13 | 1.26025 | 0.00000 | 0.00000 | ||
6165 | 2004.02.24 13:00 | close | 3082 | 0.13 | 1.26060 | 0.00000 | 0.00000 | 3.63 | 11174.67 |
6166 | 2004.02.24 13:00 | close | 3083 | 0.13 | 1.26060 | 0.00000 | 0.00000 | 0.38 | 11175.05 |
6167 | 2004.02.24 17:00 | buy | 3084 | 0.13 | 1.26735 | 0.00000 | 0.00000 | ||
6168 | 2004.02.24 18:00 | buy | 3085 | 0.13 | 1.26945 | 0.00000 | 0.00000 | ||
6169 | 2004.02.24 21:00 | buy | 3086 | 0.13 | 1.26865 | 0.00000 | 0.00000 | ||
6170 | 2004.02.25 09:00 | close | 3084 | 0.13 | 1.26920 | 0.00000 | 0.00000 | 2.35 | 11177.40 |
6171 | 2004.02.25 09:00 | close | 3086 | 0.13 | 1.26920 | 0.00000 | 0.00000 | 0.66 | 11178.06 |
6172 | 2004.02.25 09:00 | close | 3085 | 0.13 | 1.26920 | 0.00000 | 0.00000 | -0.38 | 11177.69 |
6173 | 2004.02.25 09:30 | sell | 3087 | 0.13 | 1.26690 | 0.00000 | 0.00000 | ||
6174 | 2004.02.25 10:30 | close | 3087 | 0.13 | 1.26775 | 0.00000 | 0.00000 | -1.18 | 11176.51 |
6175 | 2004.02.25 17:00 | sell | 3088 | 0.13 | 1.25410 | 0.00000 | 0.00000 | ||
6176 | 2004.02.25 18:00 | sell | 3089 | 0.13 | 1.25060 | 0.00000 | 0.00000 | ||
6177 | 2004.02.25 19:00 | close | 3088 | 0.13 | 1.25005 | 0.00000 | 0.00000 | 5.19 | 11181.70 |
6178 | 2004.02.25 19:00 | close | 3089 | 0.13 | 1.25005 | 0.00000 | 0.00000 | 0.64 | 11182.34 |
6179 | 2004.02.25 19:30 | sell | 3090 | 0.13 | 1.24900 | 0.00000 | 0.00000 | ||
6180 | 2004.02.25 20:00 | sell | 3091 | 0.13 | 1.25050 | 0.00000 | 0.00000 | ||
6181 | 2004.02.27 06:00 | close | 3090 | 0.13 | 1.24395 | 0.00000 | 0.00000 | 6.20 | 11188.53 |
6182 | 2004.02.27 06:00 | close | 3091 | 0.13 | 1.24395 | 0.00000 | 0.00000 | 8.15 | 11196.68 |
6183 | 2004.02.27 08:00 | sell | 3092 | 0.13 | 1.24340 | 0.00000 | 0.00000 | ||
6184 | 2004.02.27 11:30 | sell | 3093 | 0.13 | 1.23860 | 0.00000 | 0.00000 | ||
6185 | 2004.02.27 12:00 | close | 3092 | 0.13 | 1.24085 | 0.00000 | 0.00000 | 3.24 | 11199.92 |
6186 | 2004.02.27 12:00 | close | 3093 | 0.13 | 1.24085 | 0.00000 | 0.00000 | -3.00 | 11196.92 |
6187 | 2004.02.27 15:30 | buy | 3094 | 0.13 | 1.24385 | 0.00000 | 0.00000 | ||
6188 | 2004.02.27 16:30 | close | 3094 | 0.13 | 1.24320 | 0.00000 | 0.00000 | -0.92 | 11196.00 |
6189 | 2004.02.27 18:00 | buy | 3095 | 0.13 | 1.24465 | 0.00000 | 0.00000 | ||
6190 | 2004.02.27 19:00 | buy | 3096 | 0.13 | 1.24805 | 0.00000 | 0.00000 | ||
6191 | 2004.02.27 21:30 | buy | 3097 | 0.13 | 1.24945 | 0.00000 | 0.00000 | ||
6192 | 2004.03.01 01:30 | buy | 3098 | 0.13 | 1.25275 | 0.00000 | 0.00000 | ||
6193 | 2004.03.04 10:30 | close | 3095 | 0.13 | 1.22070 | 0.00000 | 0.00000 | -31.07 | 11164.92 |
6194 | 2004.03.04 10:30 | close | 3097 | 0.13 | 1.22070 | 0.00000 | 0.00000 | -37.31 | 11127.61 |
6195 | 2004.03.04 10:30 | close | 3096 | 0.13 | 1.22070 | 0.00000 | 0.00000 | -35.49 | 11092.12 |
6196 | 2004.03.04 10:30 | close | 3098 | 0.13 | 1.22070 | 0.00000 | 0.00000 | -41.63 | 11050.49 |
6197 | 2004.03.04 11:30 | sell | 3099 | 0.13 | 1.21670 | 0.00000 | 0.00000 | ||
6198 | 2004.03.04 15:00 | sell | 3100 | 0.13 | 1.21570 | 0.00000 | 0.00000 | ||
6199 | 2004.03.05 10:00 | close | 3099 | 0.13 | 1.21945 | 0.00000 | 0.00000 | -3.72 | 11046.77 |
6200 | 2004.03.05 10:00 | close | 3100 | 0.13 | 1.21945 | 0.00000 | 0.00000 | -5.02 | 11041.75 |
6201 | 2004.03.05 11:00 | buy | 3101 | 0.13 | 1.22055 | 0.00000 | 0.00000 | ||
6202 | 2004.03.05 15:30 | buy | 3102 | 0.13 | 1.23635 | 0.00000 | 0.00000 | ||
6203 | 2004.03.05 17:00 | buy | 3103 | 0.13 | 1.24225 | 0.00000 | 0.00000 | ||
6204 | 2004.03.05 17:30 | close | 3101 | 0.13 | 1.23840 | 0.00000 | 0.00000 | 23.13 | 11064.88 |
6205 | 2004.03.05 17:30 | close | 3103 | 0.13 | 1.23840 | 0.00000 | 0.00000 | -5.08 | 11059.80 |
6206 | 2004.03.05 17:30 | close | 3102 | 0.13 | 1.23840 | 0.00000 | 0.00000 | 2.59 | 11062.39 |
6207 | 2004.03.05 18:00 | buy | 3104 | 0.13 | 1.24025 | 0.00000 | 0.00000 | ||
6208 | 2004.03.05 18:30 | buy | 3105 | 0.13 | 1.23995 | 0.00000 | 0.00000 | ||
6209 | 2004.03.08 09:30 | close | 3104 | 0.13 | 1.23440 | 0.00000 | 0.00000 | -7.66 | 11054.73 |
6210 | 2004.03.08 09:30 | close | 3105 | 0.13 | 1.23440 | 0.00000 | 0.00000 | -7.27 | 11047.46 |
6211 | 2004.03.08 10:30 | buy | 3106 | 0.13 | 1.23765 | 0.00000 | 0.00000 | ||
6212 | 2004.03.08 17:00 | close | 3106 | 0.13 | 1.23530 | 0.00000 | 0.00000 | -3.13 | 11044.33 |
6213 | 2004.03.08 17:30 | sell | 3107 | 0.13 | 1.23650 | 0.00000 | 0.00000 | ||
6214 | 2004.03.09 21:30 | sell | 3108 | 0.13 | 1.22900 | 0.00000 | 0.00000 | ||
6215 | 2004.03.10 09:00 | sell | 3109 | 0.13 | 1.22750 | 0.00000 | 0.00000 | ||
6216 | 2004.03.10 09:30 | close | 3107 | 0.13 | 1.22865 | 0.00000 | 0.00000 | 9.98 | 11054.32 |
6217 | 2004.03.10 09:30 | close | 3109 | 0.13 | 1.22865 | 0.00000 | 0.00000 | -1.57 | 11052.75 |
6218 | 2004.03.10 09:30 | close | 3108 | 0.13 | 1.22865 | 0.00000 | 0.00000 | 0.31 | 11053.05 |
6219 | 2004.03.10 14:00 | buy | 3110 | 0.13 | 1.23095 | 0.00000 | 0.00000 | ||
6220 | 2004.03.11 13:00 | close | 3110 | 0.13 | 1.22380 | 0.00000 | 0.00000 | -9.30 | 11043.75 |
6221 | 2004.03.11 14:00 | buy | 3111 | 0.13 | 1.22665 | 0.00000 | 0.00000 | ||
6222 | 2004.03.11 19:00 | buy | 3112 | 0.13 | 1.22805 | 0.00000 | 0.00000 | ||
6223 | 2004.03.11 20:00 | buy | 3113 | 0.13 | 1.22875 | 0.00000 | 0.00000 | ||
6224 | 2004.03.11 21:00 | buy | 3114 | 0.13 | 1.23215 | 0.00000 | 0.00000 | ||
6225 | 2004.03.11 22:00 | close | 3111 | 0.13 | 1.23370 | 0.00000 | 0.00000 | 9.09 | 11052.84 |
6226 | 2004.03.11 22:00 | close | 3113 | 0.13 | 1.23370 | 0.00000 | 0.00000 | 6.36 | 11059.20 |
6227 | 2004.03.11 22:00 | close | 3112 | 0.13 | 1.23370 | 0.00000 | 0.00000 | 7.27 | 11066.47 |
6228 | 2004.03.11 22:00 | close | 3114 | 0.13 | 1.23370 | 0.00000 | 0.00000 | 1.94 | 11068.41 |
6229 | 2004.03.12 05:00 | sell | 3115 | 0.13 | 1.22760 | 0.00000 | 0.00000 | ||
6230 | 2004.03.12 08:00 | sell | 3116 | 0.13 | 1.22820 | 0.00000 | 0.00000 | ||
6231 | 2004.03.12 10:00 | sell | 3117 | 0.13 | 1.22500 | 0.00000 | 0.00000 | ||
6232 | 2004.03.12 13:00 | sell | 3118 | 0.13 | 1.22300 | 0.00000 | 0.00000 | ||
6233 | 2004.03.12 16:30 | sell | 3119 | 0.13 | 1.22050 | 0.00000 | 0.00000 | ||
6234 | 2004.03.12 17:30 | sell | 3120 | 0.13 | 1.21800 | 0.00000 | 0.00000 | ||
6235 | 2004.03.12 18:00 | close | 3115 | 0.13 | 1.21935 | 0.00000 | 0.00000 | 10.65 | 11079.06 |
6236 | 2004.03.12 18:00 | close | 3117 | 0.13 | 1.21935 | 0.00000 | 0.00000 | 7.27 | 11086.33 |
6237 | 2004.03.12 18:00 | close | 3119 | 0.13 | 1.21935 | 0.00000 | 0.00000 | 1.42 | 11087.75 |
6238 | 2004.03.12 18:00 | close | 3116 | 0.13 | 1.21935 | 0.00000 | 0.00000 | 11.43 | 11099.18 |
6239 | 2004.03.12 18:00 | close | 3120 | 0.13 | 1.21935 | 0.00000 | 0.00000 | -1.83 | 11097.35 |
6240 | 2004.03.12 18:00 | close | 3118 | 0.13 | 1.21935 | 0.00000 | 0.00000 | 4.67 | 11102.02 |
6241 | 2004.03.12 23:00 | sell | 3121 | 0.13 | 1.22140 | 0.00000 | 0.00000 | ||
6242 | 2004.03.16 19:00 | close | 3121 | 0.13 | 1.22745 | 0.00000 | 0.00000 | -8.09 | 11093.93 |
6243 | 2004.03.16 21:30 | sell | 3122 | 0.13 | 1.22620 | 0.00000 | 0.00000 | ||
6244 | 2004.03.17 02:00 | sell | 3123 | 0.13 | 1.22550 | 0.00000 | 0.00000 | ||
6245 | 2004.03.17 10:00 | close | 3122 | 0.13 | 1.22335 | 0.00000 | 0.00000 | 3.56 | 11097.49 |
6246 | 2004.03.17 10:00 | close | 3123 | 0.13 | 1.22335 | 0.00000 | 0.00000 | 2.72 | 11100.21 |
6247 | 2004.03.17 12:00 | buy | 3124 | 0.13 | 1.22675 | 0.00000 | 0.00000 | ||
6248 | 2004.03.18 07:00 | buy | 3125 | 0.13 | 1.22755 | 0.00000 | 0.00000 | ||
6249 | 2004.03.18 09:00 | buy | 3126 | 0.13 | 1.22765 | 0.00000 | 0.00000 | ||
6250 | 2004.03.18 15:00 | close | 3124 | 0.13 | 1.22520 | 0.00000 | 0.00000 | -2.02 | 11098.19 |
6251 | 2004.03.18 15:00 | close | 3126 | 0.13 | 1.22520 | 0.00000 | 0.00000 | -3.26 | 11094.93 |
6252 | 2004.03.18 15:00 | close | 3125 | 0.13 | 1.22520 | 0.00000 | 0.00000 | -3.13 | 11091.80 |
6253 | 2004.03.18 15:00 | sell | 3127 | 0.13 | 1.22520 | 0.00000 | 0.00000 | ||
6254 | 2004.03.18 15:30 | close | 3127 | 0.13 | 1.22995 | 0.00000 | 0.00000 | -6.25 | 11085.55 |
6255 | 2004.03.18 16:00 | buy | 3128 | 0.13 | 1.23295 | 0.00000 | 0.00000 | ||
6256 | 2004.03.18 17:00 | buy | 3129 | 0.13 | 1.23785 | 0.00000 | 0.00000 | ||
6257 | 2004.03.18 18:00 | buy | 3130 | 0.13 | 1.23945 | 0.00000 | 0.00000 | ||
6258 | 2004.03.18 19:00 | buy | 3131 | 0.13 | 1.23895 | 0.00000 | 0.00000 | ||
6259 | 2004.03.19 03:00 | buy | 3132 | 0.13 | 1.23945 | 0.00000 | 0.00000 | ||
6260 | 2004.03.22 13:00 | close | 3128 | 0.13 | 1.23370 | 0.00000 | 0.00000 | 0.95 | 11086.49 |
6261 | 2004.03.22 13:00 | close | 3130 | 0.13 | 1.23370 | 0.00000 | 0.00000 | -7.50 | 11078.99 |
6262 | 2004.03.22 13:00 | close | 3132 | 0.13 | 1.23370 | 0.00000 | 0.00000 | -7.53 | 11071.46 |
6263 | 2004.03.22 13:00 | close | 3129 | 0.13 | 1.23370 | 0.00000 | 0.00000 | -5.42 | 11066.04 |
6264 | 2004.03.22 13:00 | close | 3131 | 0.13 | 1.23370 | 0.00000 | 0.00000 | -6.85 | 11059.18 |
6265 | 2004.03.22 13:30 | buy | 3133 | 0.13 | 1.23725 | 0.00000 | 0.00000 | ||
6266 | 2004.03.22 21:00 | close | 3133 | 0.13 | 1.23330 | 0.00000 | 0.00000 | -5.21 | 11053.97 |
6267 | 2004.03.23 07:00 | buy | 3134 | 0.13 | 1.23645 | 0.00000 | 0.00000 | ||
6268 | 2004.03.23 08:00 | close | 3134 | 0.13 | 1.23500 | 0.00000 | 0.00000 | -1.96 | 11052.01 |
6269 | 2004.03.23 09:00 | buy | 3135 | 0.13 | 1.23665 | 0.00000 | 0.00000 | ||
6270 | 2004.03.25 12:30 | close | 3135 | 0.13 | 1.21470 | 0.00000 | 0.00000 | -28.52 | 11023.50 |
6271 | 2004.03.25 14:30 | sell | 3136 | 0.13 | 1.21220 | 0.00000 | 0.00000 | ||
6272 | 2004.03.26 09:00 | sell | 3137 | 0.13 | 1.20940 | 0.00000 | 0.00000 | ||
6273 | 2004.03.26 09:30 | close | 3136 | 0.13 | 1.21035 | 0.00000 | 0.00000 | 2.26 | 11025.75 |
6274 | 2004.03.26 09:30 | close | 3137 | 0.13 | 1.21035 | 0.00000 | 0.00000 | -1.31 | 11024.44 |
6275 | 2004.03.26 10:00 | buy | 3138 | 0.13 | 1.21195 | 0.00000 | 0.00000 | ||
6276 | 2004.03.26 12:00 | buy | 3139 | 0.13 | 1.21845 | 0.00000 | 0.00000 | ||
6277 | 2004.03.26 13:00 | close | 3138 | 0.13 | 1.21740 | 0.00000 | 0.00000 | 7.01 | 11031.45 |
6278 | 2004.03.26 13:00 | close | 3139 | 0.13 | 1.21740 | 0.00000 | 0.00000 | -1.44 | 11030.01 |
6279 | 2004.03.26 17:30 | sell | 3140 | 0.13 | 1.21180 | 0.00000 | 0.00000 | ||
6280 | 2004.03.26 18:30 | sell | 3141 | 0.13 | 1.21230 | 0.00000 | 0.00000 | ||
6281 | 2004.03.26 20:30 | sell | 3142 | 0.13 | 1.21110 | 0.00000 | 0.00000 | ||
6282 | 2004.03.26 23:30 | close | 3140 | 0.13 | 1.21325 | 0.00000 | 0.00000 | -1.96 | 11028.05 |
6283 | 2004.03.26 23:30 | close | 3142 | 0.13 | 1.21325 | 0.00000 | 0.00000 | -2.87 | 11025.18 |
6284 | 2004.03.26 23:30 | close | 3141 | 0.13 | 1.21325 | 0.00000 | 0.00000 | -1.31 | 11023.87 |
6285 | 2004.03.26 23:30 | sell | 3143 | 0.13 | 1.21310 | 0.00000 | 0.00000 | ||
6286 | 2004.03.29 00:30 | sell | 3144 | 0.13 | 1.21410 | 0.00000 | 0.00000 | ||
6287 | 2004.03.29 01:30 | sell | 3145 | 0.13 | 1.21300 | 0.00000 | 0.00000 | ||
6288 | 2004.03.29 02:30 | sell | 3146 | 0.13 | 1.21110 | 0.00000 | 0.00000 | ||
6289 | 2004.03.29 04:30 | sell | 3147 | 0.13 | 1.20820 | 0.00000 | 0.00000 | ||
6290 | 2004.03.29 05:00 | close | 3143 | 0.13 | 1.20905 | 0.00000 | 0.00000 | 5.12 | 11028.99 |
6291 | 2004.03.29 05:00 | close | 3145 | 0.13 | 1.20905 | 0.00000 | 0.00000 | 5.06 | 11034.05 |
6292 | 2004.03.29 05:00 | close | 3147 | 0.13 | 1.20905 | 0.00000 | 0.00000 | -1.18 | 11032.87 |
6293 | 2004.03.29 05:00 | close | 3144 | 0.13 | 1.20905 | 0.00000 | 0.00000 | 6.49 | 11039.36 |
6294 | 2004.03.29 05:00 | close | 3146 | 0.13 | 1.20905 | 0.00000 | 0.00000 | 2.59 | 11041.95 |
6295 | 2004.03.29 11:00 | buy | 3148 | 0.13 | 1.21115 | 0.00000 | 0.00000 | ||
6296 | 2004.03.29 12:30 | buy | 3149 | 0.13 | 1.21215 | 0.00000 | 0.00000 | ||
6297 | 2004.03.29 14:30 | close | 3148 | 0.13 | 1.21190 | 0.00000 | 0.00000 | 0.90 | 11042.85 |
6298 | 2004.03.29 14:30 | close | 3149 | 0.13 | 1.21190 | 0.00000 | 0.00000 | -0.40 | 11042.45 |
6299 | 2004.03.30 08:30 | buy | 3150 | 0.13 | 1.22145 | 0.00000 | 0.00000 | ||
6300 | 2004.03.30 09:00 | close | 3150 | 0.13 | 1.21960 | 0.00000 | 0.00000 | -2.48 | 11039.97 |
6301 | 2004.03.30 10:30 | buy | 3151 | 0.13 | 1.22025 | 0.00000 | 0.00000 | ||
6302 | 2004.03.30 12:30 | buy | 3152 | 0.13 | 1.22165 | 0.00000 | 0.00000 | ||
6303 | 2004.03.31 04:30 | close | 3151 | 0.13 | 1.22120 | 0.00000 | 0.00000 | 1.18 | 11041.15 |
6304 | 2004.03.31 04:30 | close | 3152 | 0.13 | 1.22120 | 0.00000 | 0.00000 | -0.64 | 11040.51 |
6305 | 2004.03.31 12:00 | buy | 3153 | 0.13 | 1.22305 | 0.00000 | 0.00000 | ||
6306 | 2004.03.31 17:00 | buy | 3154 | 0.13 | 1.22905 | 0.00000 | 0.00000 | ||
6307 | 2004.03.31 20:00 | buy | 3155 | 0.13 | 1.22995 | 0.00000 | 0.00000 | ||
6308 | 2004.03.31 23:30 | buy | 3156 | 0.13 | 1.23145 | 0.00000 | 0.00000 | ||
6309 | 2004.04.01 11:30 | close | 3153 | 0.13 | 1.23220 | 0.00000 | 0.00000 | 11.89 | 11052.40 |
6310 | 2004.04.01 11:30 | close | 3155 | 0.13 | 1.23220 | 0.00000 | 0.00000 | 2.92 | 11055.32 |
6311 | 2004.04.01 11:30 | close | 3154 | 0.13 | 1.23220 | 0.00000 | 0.00000 | 4.09 | 11059.41 |
6312 | 2004.04.01 11:30 | close | 3156 | 0.13 | 1.23220 | 0.00000 | 0.00000 | 0.97 | 11060.38 |
6313 | 2004.04.01 15:30 | buy | 3157 | 0.13 | 1.23895 | 0.00000 | 0.00000 | ||
6314 | 2004.04.01 16:00 | close | 3157 | 0.13 | 1.23720 | 0.00000 | 0.00000 | -2.35 | 11058.03 |
6315 | 2004.04.01 19:00 | buy | 3158 | 0.13 | 1.23585 | 0.00000 | 0.00000 | ||
6316 | 2004.04.01 23:00 | buy | 3159 | 0.13 | 1.23635 | 0.00000 | 0.00000 | ||
6317 | 2004.04.05 11:30 | close | 3158 | 0.13 | 1.21130 | 0.00000 | 0.00000 | -31.94 | 11026.08 |
6318 | 2004.04.05 11:30 | close | 3159 | 0.13 | 1.21130 | 0.00000 | 0.00000 | -32.59 | 10993.49 |
6319 | 2004.04.05 12:00 | sell | 3160 | 0.13 | 1.20870 | 0.00000 | 0.00000 | ||
6320 | 2004.04.05 14:30 | sell | 3161 | 0.13 | 1.20310 | 0.00000 | 0.00000 | ||
6321 | 2004.04.05 15:30 | sell | 3162 | 0.13 | 1.20140 | 0.00000 | 0.00000 | ||
6322 | 2004.04.05 16:00 | close | 3160 | 0.13 | 1.20225 | 0.00000 | 0.00000 | 8.31 | 11001.80 |
6323 | 2004.04.05 16:00 | close | 3162 | 0.13 | 1.20225 | 0.00000 | 0.00000 | -1.18 | 11000.62 |
6324 | 2004.04.05 16:00 | close | 3161 | 0.13 | 1.20225 | 0.00000 | 0.00000 | 1.03 | 11001.65 |
6325 | 2004.04.06 04:00 | sell | 3163 | 0.13 | 1.20000 | 0.00000 | 0.00000 | ||
6326 | 2004.04.06 06:30 | sell | 3164 | 0.13 | 1.19830 | 0.00000 | 0.00000 | ||
6327 | 2004.04.06 07:00 | close | 3163 | 0.13 | 1.20035 | 0.00000 | 0.00000 | -0.53 | 11001.12 |
6328 | 2004.04.06 07:00 | close | 3164 | 0.13 | 1.20035 | 0.00000 | 0.00000 | -2.74 | 10998.38 |
6329 | 2004.04.06 08:30 | buy | 3165 | 0.13 | 1.20165 | 0.00000 | 0.00000 | ||
6330 | 2004.04.06 09:30 | buy | 3166 | 0.13 | 1.20405 | 0.00000 | 0.00000 | ||
6331 | 2004.04.06 11:00 | buy | 3167 | 0.13 | 1.20545 | 0.00000 | 0.00000 | ||
6332 | 2004.04.06 12:00 | buy | 3168 | 0.13 | 1.20985 | 0.00000 | 0.00000 | ||
6333 | 2004.04.06 20:00 | buy | 3169 | 0.13 | 1.21045 | 0.00000 | 0.00000 | ||
6334 | 2004.04.06 23:30 | buy | 3170 | 0.13 | 1.21135 | 0.00000 | 0.00000 | ||
6335 | 2004.04.07 00:30 | close | 3165 | 0.13 | 1.21320 | 0.00000 | 0.00000 | 14.96 | 11013.34 |
6336 | 2004.04.07 00:30 | close | 3167 | 0.13 | 1.21320 | 0.00000 | 0.00000 | 10.02 | 11023.37 |
6337 | 2004.04.07 00:30 | close | 3169 | 0.13 | 1.21320 | 0.00000 | 0.00000 | 3.52 | 11026.89 |
6338 | 2004.04.07 00:30 | close | 3166 | 0.13 | 1.21320 | 0.00000 | 0.00000 | 11.84 | 11038.73 |
6339 | 2004.04.07 00:30 | close | 3170 | 0.13 | 1.21320 | 0.00000 | 0.00000 | 2.35 | 11041.08 |
6340 | 2004.04.07 00:30 | close | 3168 | 0.13 | 1.21320 | 0.00000 | 0.00000 | 4.30 | 11045.39 |
6341 | 2004.04.07 04:00 | sell | 3171 | 0.13 | 1.20850 | 0.00000 | 0.00000 | ||
6342 | 2004.04.07 08:00 | sell | 3172 | 0.13 | 1.20640 | 0.00000 | 0.00000 | ||
6343 | 2004.04.08 13:00 | close | 3171 | 0.13 | 1.21525 | 0.00000 | 0.00000 | -9.07 | 11036.32 |
6344 | 2004.04.08 13:00 | close | 3172 | 0.13 | 1.21525 | 0.00000 | 0.00000 | -11.80 | 11024.52 |
6345 | 2004.04.08 15:00 | sell | 3173 | 0.13 | 1.20720 | 0.00000 | 0.00000 | ||
6346 | 2004.04.08 17:00 | close | 3173 | 0.13 | 1.21125 | 0.00000 | 0.00000 | -5.34 | 11019.18 |
6347 | 2004.04.09 03:00 | buy | 3174 | 0.13 | 1.20995 | 0.00000 | 0.00000 | ||
6348 | 2004.04.09 09:30 | close | 3174 | 0.13 | 1.21000 | 0.00000 | 0.00000 | -0.01 | 11019.17 |
6349 | 2004.04.09 19:00 | sell | 3175 | 0.13 | 1.20850 | 0.00000 | 0.00000 | ||
6350 | 2004.04.12 01:00 | close | 3175 | 0.13 | 1.20935 | 0.00000 | 0.00000 | -1.25 | 11017.91 |
6351 | 2004.04.12 02:00 | sell | 3176 | 0.13 | 1.20760 | 0.00000 | 0.00000 | ||
6352 | 2004.04.12 02:30 | close | 3176 | 0.13 | 1.20785 | 0.00000 | 0.00000 | -0.40 | 11017.51 |
6353 | 2004.04.12 04:00 | sell | 3177 | 0.13 | 1.20730 | 0.00000 | 0.00000 | ||
6354 | 2004.04.12 05:00 | close | 3177 | 0.13 | 1.20665 | 0.00000 | 0.00000 | 0.77 | 11018.28 |
6355 | 2004.04.12 14:30 | buy | 3178 | 0.13 | 1.20935 | 0.00000 | 0.00000 | ||
6356 | 2004.04.12 15:00 | close | 3178 | 0.13 | 1.20680 | 0.00000 | 0.00000 | -3.39 | 11014.89 |
6357 | 2004.04.12 15:30 | sell | 3179 | 0.13 | 1.20670 | 0.00000 | 0.00000 | ||
6358 | 2004.04.12 19:00 | sell | 3180 | 0.13 | 1.20700 | 0.00000 | 0.00000 | ||
6359 | 2004.04.13 09:00 | sell | 3181 | 0.13 | 1.20070 | 0.00000 | 0.00000 | ||
6360 | 2004.04.13 10:30 | sell | 3182 | 0.13 | 1.19980 | 0.00000 | 0.00000 | ||
6361 | 2004.04.13 13:30 | sell | 3183 | 0.13 | 1.19760 | 0.00000 | 0.00000 | ||
6362 | 2004.04.13 15:30 | sell | 3184 | 0.13 | 1.19270 | 0.00000 | 0.00000 | ||
6363 | 2004.04.13 17:30 | sell | 3185 | 0.13 | 1.19290 | 0.00000 | 0.00000 | ||
6364 | 2004.04.13 20:30 | sell | 3186 | 0.13 | 1.19330 | 0.00000 | 0.00000 | ||
6365 | 2004.04.14 03:30 | sell | 3187 | 0.13 | 1.19310 | 0.00000 | 0.00000 | ||
6366 | 2004.04.14 08:00 | close | 3179 | 0.13 | 1.19145 | 0.00000 | 0.00000 | 19.60 | 11034.50 |
6367 | 2004.04.14 08:00 | close | 3181 | 0.13 | 1.19145 | 0.00000 | 0.00000 | 11.88 | 11046.37 |
6368 | 2004.04.14 08:00 | close | 3183 | 0.13 | 1.19145 | 0.00000 | 0.00000 | 7.85 | 11054.22 |
6369 | 2004.04.14 08:00 | close | 3185 | 0.13 | 1.19145 | 0.00000 | 0.00000 | 1.74 | 11055.95 |
6370 | 2004.04.14 08:00 | close | 3187 | 0.13 | 1.19145 | 0.00000 | 0.00000 | 2.07 | 11058.02 |
6371 | 2004.04.14 08:00 | close | 3180 | 0.13 | 1.19145 | 0.00000 | 0.00000 | 19.99 | 11078.02 |
6372 | 2004.04.14 08:00 | close | 3184 | 0.13 | 1.19145 | 0.00000 | 0.00000 | 1.48 | 11079.49 |
6373 | 2004.04.14 08:00 | close | 3182 | 0.13 | 1.19145 | 0.00000 | 0.00000 | 10.71 | 11090.20 |
6374 | 2004.04.14 08:00 | close | 3186 | 0.13 | 1.19145 | 0.00000 | 0.00000 | 2.26 | 11092.46 |
6375 | 2004.04.14 09:00 | buy | 3188 | 0.13 | 1.19505 | 0.00000 | 0.00000 | ||
6376 | 2004.04.14 21:00 | buy | 3189 | 0.13 | 1.19635 | 0.00000 | 0.00000 | ||
6377 | 2004.04.15 10:30 | close | 3188 | 0.13 | 1.19580 | 0.00000 | 0.00000 | 0.97 | 11093.43 |
6378 | 2004.04.15 10:30 | close | 3189 | 0.13 | 1.19580 | 0.00000 | 0.00000 | -0.72 | 11092.70 |
6379 | 2004.04.15 11:00 | sell | 3190 | 0.13 | 1.19400 | 0.00000 | 0.00000 | ||
6380 | 2004.04.15 12:30 | sell | 3191 | 0.13 | 1.19080 | 0.00000 | 0.00000 | ||
6381 | 2004.04.15 13:00 | close | 3190 | 0.13 | 1.19205 | 0.00000 | 0.00000 | 2.46 | 11095.16 |
6382 | 2004.04.15 13:00 | close | 3191 | 0.13 | 1.19205 | 0.00000 | 0.00000 | -1.70 | 11093.46 |
6383 | 2004.04.15 17:30 | sell | 3192 | 0.13 | 1.19090 | 0.00000 | 0.00000 | ||
6384 | 2004.04.16 15:00 | close | 3192 | 0.13 | 1.19565 | 0.00000 | 0.00000 | -6.32 | 11087.14 |
6385 | 2004.04.16 16:30 | buy | 3193 | 0.13 | 1.20065 | 0.00000 | 0.00000 | ||
6386 | 2004.04.16 17:30 | buy | 3194 | 0.13 | 1.20335 | 0.00000 | 0.00000 | ||
6387 | 2004.04.19 09:30 | buy | 3195 | 0.13 | 1.20695 | 0.00000 | 0.00000 | ||
6388 | 2004.04.19 10:00 | close | 3193 | 0.13 | 1.20480 | 0.00000 | 0.00000 | 5.34 | 11092.48 |
6389 | 2004.04.19 10:00 | close | 3195 | 0.13 | 1.20480 | 0.00000 | 0.00000 | -2.87 | 11089.61 |
6390 | 2004.04.19 10:00 | close | 3194 | 0.13 | 1.20480 | 0.00000 | 0.00000 | 1.83 | 11091.45 |
6391 | 2004.04.19 16:30 | sell | 3196 | 0.13 | 1.20300 | 0.00000 | 0.00000 | ||
6392 | 2004.04.19 18:01 | sell | 3197 | 0.13 | 1.20220 | 0.00000 | 0.00000 | ||
6393 | 2004.04.20 00:30 | sell | 3198 | 0.13 | 1.20020 | 0.00000 | 0.00000 | ||
6394 | 2004.04.20 04:00 | sell | 3199 | 0.13 | 1.19710 | 0.00000 | 0.00000 | ||
6395 | 2004.04.20 05:30 | sell | 3200 | 0.13 | 1.19610 | 0.00000 | 0.00000 | ||
6396 | 2004.04.20 08:30 | sell | 3201 | 0.13 | 1.19330 | 0.00000 | 0.00000 | ||
6397 | 2004.04.20 12:00 | sell | 3202 | 0.13 | 1.19340 | 0.00000 | 0.00000 | ||
6398 | 2004.04.20 13:30 | sell | 3203 | 0.13 | 1.19090 | 0.00000 | 0.00000 | ||
6399 | 2004.04.20 15:30 | sell | 3204 | 0.13 | 1.18930 | 0.00000 | 0.00000 | ||
6400 | 2004.04.20 22:30 | sell | 3205 | 0.13 | 1.18510 | 0.00000 | 0.00000 | ||
6401 | 2004.04.20 23:00 | close | 3196 | 0.13 | 1.18705 | 0.00000 | 0.00000 | 20.59 | 11112.03 |
6402 | 2004.04.20 23:00 | close | 3198 | 0.13 | 1.18705 | 0.00000 | 0.00000 | 17.02 | 11129.05 |
6403 | 2004.04.20 23:00 | close | 3200 | 0.13 | 1.18705 | 0.00000 | 0.00000 | 11.69 | 11140.74 |
6404 | 2004.04.20 23:00 | close | 3202 | 0.13 | 1.18705 | 0.00000 | 0.00000 | 8.18 | 11148.92 |
6405 | 2004.04.20 23:00 | close | 3204 | 0.13 | 1.18705 | 0.00000 | 0.00000 | 2.85 | 11151.77 |
6406 | 2004.04.20 23:00 | close | 3197 | 0.13 | 1.18705 | 0.00000 | 0.00000 | 19.55 | 11171.32 |
6407 | 2004.04.20 23:00 | close | 3201 | 0.13 | 1.18705 | 0.00000 | 0.00000 | 8.05 | 11179.37 |
6408 | 2004.04.20 23:00 | close | 3205 | 0.13 | 1.18705 | 0.00000 | 0.00000 | -2.61 | 11176.76 |
6409 | 2004.04.20 23:00 | close | 3199 | 0.13 | 1.18705 | 0.00000 | 0.00000 | 12.99 | 11189.75 |
6410 | 2004.04.20 23:00 | close | 3203 | 0.13 | 1.18705 | 0.00000 | 0.00000 | 4.93 | 11194.68 |
6411 | 2004.04.21 00:01 | sell | 3206 | 0.13 | 1.18460 | 0.00000 | 0.00000 | ||
6412 | 2004.04.21 00:56 | sell | 3207 | 0.13 | 1.18450 | 0.00000 | 0.00000 | ||
6413 | 2004.04.21 16:30 | buy | 3208 | 0.13 | 1.19115 | 0.00000 | 0.00000 | ||
6414 | 2004.04.21 17:00 | close | 3206 | 0.13 | 1.18755 | 0.00000 | 0.00000 | -3.91 | 11190.77 |
6415 | 2004.04.21 17:00 | close | 3208 | 0.13 | 1.18740 | 0.00000 | 0.00000 | -4.95 | 11185.82 |
6416 | 2004.04.21 17:00 | close | 3207 | 0.13 | 1.18755 | 0.00000 | 0.00000 | -4.04 | 11181.78 |
6417 | 2004.04.21 17:30 | sell | 3209 | 0.13 | 1.18530 | 0.00000 | 0.00000 | ||
6418 | 2004.04.21 20:00 | sell | 3210 | 0.13 | 1.18480 | 0.00000 | 0.00000 | ||
6419 | 2004.04.21 21:00 | sell | 3211 | 0.13 | 1.18370 | 0.00000 | 0.00000 | ||
6420 | 2004.04.22 01:30 | close | 3209 | 0.13 | 1.18145 | 0.00000 | 0.00000 | 4.71 | 11186.49 |
6421 | 2004.04.22 01:30 | close | 3211 | 0.13 | 1.18145 | 0.00000 | 0.00000 | 2.63 | 11189.12 |
6422 | 2004.04.22 01:30 | close | 3210 | 0.13 | 1.18145 | 0.00000 | 0.00000 | 4.06 | 11193.18 |
6423 | 2004.04.22 09:00 | sell | 3212 | 0.13 | 1.18080 | 0.00000 | 0.00000 | ||
6424 | 2004.04.26 02:00 | sell | 3213 | 0.13 | 1.17930 | 0.00000 | 0.00000 | ||
6425 | 2004.04.26 03:30 | close | 3212 | 0.13 | 1.17785 | 0.00000 | 0.00000 | 3.61 | 11196.79 |
6426 | 2004.04.26 03:30 | close | 3213 | 0.13 | 1.17785 | 0.00000 | 0.00000 | 1.81 | 11198.60 |
6427 | 2004.04.26 10:00 | buy | 3214 | 0.13 | 1.18165 | 0.00000 | 0.00000 | ||
6428 | 2004.04.26 12:00 | buy | 3215 | 0.13 | 1.18345 | 0.00000 | 0.00000 | ||
6429 | 2004.04.26 13:00 | close | 3214 | 0.13 | 1.18410 | 0.00000 | 0.00000 | 3.11 | 11201.71 |
6430 | 2004.04.26 13:00 | close | 3215 | 0.13 | 1.18410 | 0.00000 | 0.00000 | 0.77 | 11202.48 |
6431 | 2004.04.27 02:00 | buy | 3216 | 0.14 | 1.18665 | 0.00000 | 0.00000 | ||
6432 | 2004.04.27 09:30 | buy | 3217 | 0.14 | 1.18965 | 0.00000 | 0.00000 | ||
6433 | 2004.04.27 10:30 | close | 3216 | 0.14 | 1.18820 | 0.00000 | 0.00000 | 2.10 | 11204.58 |
6434 | 2004.04.27 10:30 | close | 3217 | 0.14 | 1.18820 | 0.00000 | 0.00000 | -2.10 | 11202.48 |
6435 | 2004.04.27 12:00 | buy | 3218 | 0.14 | 1.18945 | 0.00000 | 0.00000 | ||
6436 | 2004.04.27 13:00 | close | 3218 | 0.14 | 1.18770 | 0.00000 | 0.00000 | -2.52 | 11199.96 |
6437 | 2004.04.27 14:00 | buy | 3219 | 0.13 | 1.19085 | 0.00000 | 0.00000 | ||
6438 | 2004.04.27 18:30 | close | 3219 | 0.13 | 1.19190 | 0.00000 | 0.00000 | 1.29 | 11201.25 |
6439 | 2004.04.28 07:00 | buy | 3220 | 0.14 | 1.19395 | 0.00000 | 0.00000 | ||
6440 | 2004.04.29 17:00 | buy | 3221 | 0.14 | 1.19395 | 0.00000 | 0.00000 | ||
6441 | 2004.04.29 21:30 | buy | 3222 | 0.14 | 1.19805 | 0.00000 | 0.00000 | ||
6442 | 2004.04.30 09:30 | close | 3220 | 0.14 | 1.19280 | 0.00000 | 0.00000 | -1.58 | 11199.67 |
6443 | 2004.04.30 09:30 | close | 3222 | 0.14 | 1.19280 | 0.00000 | 0.00000 | -7.40 | 11192.27 |
6444 | 2004.04.30 09:30 | close | 3221 | 0.14 | 1.19280 | 0.00000 | 0.00000 | -1.66 | 11190.62 |
6445 | 2004.04.30 09:30 | sell | 3223 | 0.14 | 1.19280 | 0.00000 | 0.00000 | ||
6446 | 2004.04.30 10:00 | close | 3223 | 0.14 | 1.19405 | 0.00000 | 0.00000 | -1.82 | 11188.80 |
6447 | 2004.04.30 10:30 | buy | 3224 | 0.13 | 1.19615 | 0.00000 | 0.00000 | ||
6448 | 2004.04.30 16:00 | buy | 3225 | 0.13 | 1.19925 | 0.00000 | 0.00000 | ||
6449 | 2004.05.04 05:30 | close | 3224 | 0.13 | 1.19490 | 0.00000 | 0.00000 | -1.65 | 11187.14 |
6450 | 2004.05.04 05:30 | close | 3225 | 0.13 | 1.19490 | 0.00000 | 0.00000 | -5.68 | 11181.46 |
6451 | 2004.05.04 11:00 | buy | 3226 | 0.13 | 1.20315 | 0.00000 | 0.00000 | ||
6452 | 2004.05.04 11:30 | buy | 3227 | 0.13 | 1.20365 | 0.00000 | 0.00000 | ||
6453 | 2004.05.04 12:00 | buy | 3228 | 0.13 | 1.20645 | 0.00000 | 0.00000 | ||
6454 | 2004.05.04 12:30 | buy | 3229 | 0.13 | 1.20705 | 0.00000 | 0.00000 | ||
6455 | 2004.05.04 13:00 | buy | 3230 | 0.13 | 1.20565 | 0.00000 | 0.00000 | ||
6456 | 2004.05.04 13:30 | buy | 3231 | 0.13 | 1.20605 | 0.00000 | 0.00000 | ||
6457 | 2004.05.04 14:00 | buy | 3232 | 0.13 | 1.20645 | 0.00000 | 0.00000 | ||
6458 | 2004.05.04 14:30 | buy | 3233 | 0.13 | 1.20745 | 0.00000 | 0.00000 | ||
6459 | 2004.05.05 11:00 | close | 3226 | 0.13 | 1.21460 | 0.00000 | 0.00000 | 14.83 | 11196.29 |
6460 | 2004.05.05 11:00 | close | 3228 | 0.13 | 1.21460 | 0.00000 | 0.00000 | 10.54 | 11206.83 |
6461 | 2004.05.05 11:00 | close | 3230 | 0.13 | 1.21460 | 0.00000 | 0.00000 | 11.58 | 11218.42 |
6462 | 2004.05.05 11:00 | close | 3232 | 0.13 | 1.21460 | 0.00000 | 0.00000 | 10.54 | 11228.96 |
6463 | 2004.05.05 11:00 | close | 3227 | 0.13 | 1.21460 | 0.00000 | 0.00000 | 14.18 | 11243.14 |
6464 | 2004.05.05 11:00 | close | 3231 | 0.13 | 1.21460 | 0.00000 | 0.00000 | 11.06 | 11254.21 |
6465 | 2004.05.05 11:00 | close | 3229 | 0.13 | 1.21460 | 0.00000 | 0.00000 | 9.76 | 11263.97 |
6466 | 2004.05.05 11:00 | close | 3233 | 0.13 | 1.21460 | 0.00000 | 0.00000 | 9.24 | 11273.21 |
6467 | 2004.05.05 14:30 | sell | 3234 | 0.14 | 1.21290 | 0.00000 | 0.00000 | ||
6468 | 2004.05.06 12:30 | close | 3234 | 0.14 | 1.21405 | 0.00000 | 0.00000 | -1.92 | 11271.29 |
6469 | 2004.05.06 14:00 | sell | 3235 | 0.14 | 1.21210 | 0.00000 | 0.00000 | ||
6470 | 2004.05.06 16:00 | sell | 3236 | 0.14 | 1.20820 | 0.00000 | 0.00000 | ||
6471 | 2004.05.06 17:00 | sell | 3237 | 0.14 | 1.20760 | 0.00000 | 0.00000 | ||
6472 | 2004.05.07 04:30 | sell | 3238 | 0.14 | 1.20350 | 0.00000 | 0.00000 | ||
6473 | 2004.05.07 05:00 | close | 3235 | 0.14 | 1.20475 | 0.00000 | 0.00000 | 10.14 | 11281.43 |
6474 | 2004.05.07 05:00 | close | 3237 | 0.14 | 1.20475 | 0.00000 | 0.00000 | 3.84 | 11285.28 |
6475 | 2004.05.07 05:00 | close | 3236 | 0.14 | 1.20475 | 0.00000 | 0.00000 | 4.68 | 11289.96 |
6476 | 2004.05.07 05:00 | close | 3238 | 0.14 | 1.20475 | 0.00000 | 0.00000 | -1.82 | 11288.14 |
6477 | 2004.05.07 09:30 | sell | 3239 | 0.14 | 1.20500 | 0.00000 | 0.00000 | ||
6478 | 2004.05.07 15:30 | sell | 3240 | 0.14 | 1.19730 | 0.00000 | 0.00000 | ||
6479 | 2004.05.07 16:30 | sell | 3241 | 0.14 | 1.19370 | 0.00000 | 0.00000 | ||
6480 | 2004.05.07 17:30 | sell | 3242 | 0.14 | 1.19030 | 0.00000 | 0.00000 | ||
6481 | 2004.05.07 18:30 | sell | 3243 | 0.14 | 1.18960 | 0.00000 | 0.00000 | ||
6482 | 2004.05.07 20:00 | sell | 3244 | 0.14 | 1.18890 | 0.00000 | 0.00000 | ||
6483 | 2004.05.10 01:00 | sell | 3245 | 0.14 | 1.18930 | 0.00000 | 0.00000 | ||
6484 | 2004.05.10 02:00 | sell | 3246 | 0.14 | 1.18610 | 0.00000 | 0.00000 | ||
6485 | 2004.05.10 05:00 | sell | 3247 | 0.14 | 1.18420 | 0.00000 | 0.00000 | ||
6486 | 2004.05.10 06:00 | close | 3239 | 0.14 | 1.18395 | 0.00000 | 0.00000 | 29.32 | 11317.46 |
6487 | 2004.05.10 06:00 | close | 3241 | 0.14 | 1.18395 | 0.00000 | 0.00000 | 13.50 | 11330.96 |
6488 | 2004.05.10 06:00 | close | 3243 | 0.14 | 1.18395 | 0.00000 | 0.00000 | 7.76 | 11338.72 |
6489 | 2004.05.10 06:00 | close | 3245 | 0.14 | 1.18395 | 0.00000 | 0.00000 | 7.42 | 11346.14 |
6490 | 2004.05.10 06:00 | close | 3247 | 0.14 | 1.18395 | 0.00000 | 0.00000 | 0.28 | 11346.42 |
6491 | 2004.05.10 06:00 | close | 3240 | 0.14 | 1.18395 | 0.00000 | 0.00000 | 18.54 | 11364.96 |
6492 | 2004.05.10 06:00 | close | 3244 | 0.14 | 1.18395 | 0.00000 | 0.00000 | 6.78 | 11371.74 |
6493 | 2004.05.10 06:00 | close | 3242 | 0.14 | 1.18395 | 0.00000 | 0.00000 | 8.74 | 11380.48 |
6494 | 2004.05.10 06:00 | close | 3246 | 0.14 | 1.18395 | 0.00000 | 0.00000 | 2.94 | 11383.42 |
6495 | 2004.05.10 11:30 | sell | 3248 | 0.14 | 1.18280 | 0.00000 | 0.00000 | ||
6496 | 2004.05.11 12:00 | close | 3248 | 0.14 | 1.18435 | 0.00000 | 0.00000 | -2.32 | 11381.10 |
6497 | 2004.05.11 16:30 | sell | 3249 | 0.14 | 1.18170 | 0.00000 | 0.00000 | ||
6498 | 2004.05.13 12:30 | close | 3249 | 0.14 | 1.18375 | 0.00000 | 0.00000 | -3.26 | 11377.84 |
6499 | 2004.05.14 00:01 | sell | 3250 | 0.14 | 1.18060 | 0.00000 | 0.00000 | ||
6500 | 2004.05.14 09:30 | close | 3250 | 0.14 | 1.18115 | 0.00000 | 0.00000 | -0.84 | 11377.00 |
6501 | 2004.05.14 10:30 | sell | 3251 | 0.14 | 1.18000 | 0.00000 | 0.00000 | ||
6502 | 2004.05.18 04:30 | close | 3251 | 0.14 | 1.19865 | 0.00000 | 0.00000 | -26.34 | 11350.67 |
6503 | 2004.05.18 07:00 | sell | 3252 | 0.14 | 1.19880 | 0.00000 | 0.00000 | ||
6504 | 2004.05.18 12:30 | sell | 3253 | 0.14 | 1.19840 | 0.00000 | 0.00000 | ||
6505 | 2004.05.18 16:00 | sell | 3254 | 0.14 | 1.19850 | 0.00000 | 0.00000 | ||
6506 | 2004.05.18 17:30 | sell | 3255 | 0.14 | 1.19600 | 0.00000 | 0.00000 | ||
6507 | 2004.05.18 18:00 | close | 3252 | 0.14 | 1.19725 | 0.00000 | 0.00000 | 2.10 | 11352.77 |
6508 | 2004.05.18 18:00 | close | 3254 | 0.14 | 1.19725 | 0.00000 | 0.00000 | 1.68 | 11354.45 |
6509 | 2004.05.18 18:00 | close | 3253 | 0.14 | 1.19725 | 0.00000 | 0.00000 | 1.54 | 11355.99 |
6510 | 2004.05.18 18:00 | close | 3255 | 0.14 | 1.19725 | 0.00000 | 0.00000 | -1.82 | 11354.17 |
6511 | 2004.05.19 05:00 | buy | 3256 | 0.14 | 1.19745 | 0.00000 | 0.00000 | ||
6512 | 2004.05.19 08:30 | buy | 3257 | 0.14 | 1.20185 | 0.00000 | 0.00000 | ||
6513 | 2004.05.19 10:00 | close | 3256 | 0.14 | 1.20150 | 0.00000 | 0.00000 | 5.60 | 11359.77 |
6514 | 2004.05.19 10:00 | close | 3257 | 0.14 | 1.20150 | 0.00000 | 0.00000 | -0.56 | 11359.21 |
6515 | 2004.05.19 12:00 | buy | 3258 | 0.14 | 1.20085 | 0.00000 | 0.00000 | ||
6516 | 2004.05.19 17:30 | buy | 3259 | 0.14 | 1.20235 | 0.00000 | 0.00000 | ||
6517 | 2004.05.20 23:30 | close | 3258 | 0.14 | 1.19590 | 0.00000 | 0.00000 | -6.93 | 11352.28 |
6518 | 2004.05.20 23:30 | close | 3259 | 0.14 | 1.19590 | 0.00000 | 0.00000 | -9.03 | 11343.25 |
6519 | 2004.05.21 12:00 | buy | 3260 | 0.14 | 1.20425 | 0.00000 | 0.00000 | ||
6520 | 2004.05.21 15:30 | buy | 3261 | 0.14 | 1.20565 | 0.00000 | 0.00000 | ||
6521 | 2004.05.25 11:00 | close | 3260 | 0.14 | 1.20700 | 0.00000 | 0.00000 | 3.83 | 11347.08 |
6522 | 2004.05.25 11:00 | close | 3261 | 0.14 | 1.20700 | 0.00000 | 0.00000 | 1.87 | 11348.95 |
6523 | 2004.05.25 23:30 | buy | 3262 | 0.14 | 1.21035 | 0.00000 | 0.00000 | ||
6524 | 2004.05.26 02:00 | buy | 3263 | 0.14 | 1.21175 | 0.00000 | 0.00000 | ||
6525 | 2004.05.26 09:30 | buy | 3264 | 0.14 | 1.21385 | 0.00000 | 0.00000 | ||
6526 | 2004.05.26 10:30 | close | 3262 | 0.14 | 1.21320 | 0.00000 | 0.00000 | 3.94 | 11352.90 |
6527 | 2004.05.26 10:30 | close | 3264 | 0.14 | 1.21320 | 0.00000 | 0.00000 | -0.98 | 11351.92 |
6528 | 2004.05.26 10:30 | close | 3263 | 0.14 | 1.21320 | 0.00000 | 0.00000 | 1.96 | 11353.88 |
6529 | 2004.05.26 12:30 | buy | 3265 | 0.14 | 1.21285 | 0.00000 | 0.00000 | ||
6530 | 2004.05.27 06:00 | buy | 3266 | 0.14 | 1.21425 | 0.00000 | 0.00000 | ||
6531 | 2004.05.27 08:00 | buy | 3267 | 0.14 | 1.21585 | 0.00000 | 0.00000 | ||
6532 | 2004.05.27 15:00 | buy | 3268 | 0.14 | 1.22265 | 0.00000 | 0.00000 | ||
6533 | 2004.05.27 16:00 | buy | 3269 | 0.14 | 1.22435 | 0.00000 | 0.00000 | ||
6534 | 2004.05.27 17:30 | buy | 3270 | 0.14 | 1.22755 | 0.00000 | 0.00000 | ||
6535 | 2004.05.28 08:30 | close | 3265 | 0.14 | 1.22810 | 0.00000 | 0.00000 | 21.38 | 11375.26 |
6536 | 2004.05.28 08:30 | close | 3267 | 0.14 | 1.22810 | 0.00000 | 0.00000 | 17.10 | 11392.36 |
6537 | 2004.05.28 08:30 | close | 3269 | 0.14 | 1.22810 | 0.00000 | 0.00000 | 5.20 | 11397.57 |
6538 | 2004.05.28 08:30 | close | 3266 | 0.14 | 1.22810 | 0.00000 | 0.00000 | 19.34 | 11416.91 |
6539 | 2004.05.28 08:30 | close | 3270 | 0.14 | 1.22810 | 0.00000 | 0.00000 | 0.72 | 11417.63 |
6540 | 2004.05.28 08:30 | close | 3268 | 0.14 | 1.22810 | 0.00000 | 0.00000 | 7.58 | 11425.22 |
6541 | 2004.05.28 10:00 | buy | 3271 | 0.14 | 1.22875 | 0.00000 | 0.00000 | ||
6542 | 2004.06.01 09:30 | close | 3271 | 0.14 | 1.22330 | 0.00000 | 0.00000 | -7.65 | 11417.57 |
6543 | 2004.06.01 18:00 | sell | 3272 | 0.14 | 1.22090 | 0.00000 | 0.00000 | ||
6544 | 2004.06.02 20:30 | close | 3272 | 0.14 | 1.22275 | 0.00000 | 0.00000 | -2.74 | 11414.83 |
6545 | 2004.06.03 08:30 | buy | 3273 | 0.14 | 1.22075 | 0.00000 | 0.00000 | ||
6546 | 2004.06.03 09:30 | buy | 3274 | 0.14 | 1.22035 | 0.00000 | 0.00000 | ||
6547 | 2004.06.03 12:00 | buy | 3275 | 0.14 | 1.22195 | 0.00000 | 0.00000 | ||
6548 | 2004.06.03 15:30 | buy | 3276 | 0.14 | 1.22415 | 0.00000 | 0.00000 | ||
6549 | 2004.06.04 15:30 | buy | 3277 | 0.14 | 1.22475 | 0.00000 | 0.00000 | ||
6550 | 2004.06.04 16:00 | close | 3273 | 0.14 | 1.22350 | 0.00000 | 0.00000 | 3.80 | 11418.63 |
6551 | 2004.06.04 16:00 | close | 3275 | 0.14 | 1.22350 | 0.00000 | 0.00000 | 2.12 | 11420.76 |
6552 | 2004.06.04 16:00 | close | 3277 | 0.14 | 1.22350 | 0.00000 | 0.00000 | -1.82 | 11418.94 |
6553 | 2004.06.04 16:00 | close | 3274 | 0.14 | 1.22350 | 0.00000 | 0.00000 | 4.36 | 11423.30 |
6554 | 2004.06.04 16:00 | close | 3276 | 0.14 | 1.22350 | 0.00000 | 0.00000 | -0.96 | 11422.35 |
6555 | 2004.06.07 13:30 | sell | 3278 | 0.14 | 1.23180 | 0.00000 | 0.00000 | ||
6556 | 2004.06.07 17:30 | close | 3278 | 0.14 | 1.23335 | 0.00000 | 0.00000 | -2.24 | 11420.11 |
6557 | 2004.06.07 19:00 | buy | 3279 | 0.14 | 1.23305 | 0.00000 | 0.00000 | ||
6558 | 2004.06.07 19:30 | close | 3279 | 0.14 | 1.23260 | 0.00000 | 0.00000 | -0.70 | 11419.41 |
6559 | 2004.06.07 21:00 | sell | 3280 | 0.14 | 1.23130 | 0.00000 | 0.00000 | ||
6560 | 2004.06.08 03:30 | sell | 3281 | 0.14 | 1.22910 | 0.00000 | 0.00000 | ||
6561 | 2004.06.08 04:30 | close | 3280 | 0.14 | 1.22985 | 0.00000 | 0.00000 | 1.88 | 11421.29 |
6562 | 2004.06.08 04:30 | close | 3281 | 0.14 | 1.22985 | 0.00000 | 0.00000 | -1.12 | 11420.17 |
6563 | 2004.06.08 07:00 | buy | 3282 | 0.14 | 1.23215 | 0.00000 | 0.00000 | ||
6564 | 2004.06.08 09:00 | buy | 3283 | 0.14 | 1.23355 | 0.00000 | 0.00000 | ||
6565 | 2004.06.10 16:00 | close | 3282 | 0.14 | 1.20600 | 0.00000 | 0.00000 | -36.58 | 11383.59 |
6566 | 2004.06.10 16:00 | close | 3283 | 0.14 | 1.20600 | 0.00000 | 0.00000 | -38.54 | 11345.05 |
6567 | 2004.06.10 17:00 | buy | 3284 | 0.14 | 1.20925 | 0.00000 | 0.00000 | ||
6568 | 2004.06.10 18:30 | buy | 3285 | 0.14 | 1.21095 | 0.00000 | 0.00000 | ||
6569 | 2004.06.15 03:30 | close | 3284 | 0.14 | 1.20880 | 0.00000 | 0.00000 | -0.63 | 11344.42 |
6570 | 2004.06.15 03:30 | close | 3285 | 0.14 | 1.20880 | 0.00000 | 0.00000 | -3.01 | 11341.41 |
6571 | 2004.06.15 08:30 | sell | 3286 | 0.14 | 1.20650 | 0.00000 | 0.00000 | ||
6572 | 2004.06.15 11:00 | close | 3286 | 0.14 | 1.20455 | 0.00000 | 0.00000 | 2.66 | 11344.07 |
6573 | 2004.06.15 15:30 | buy | 3287 | 0.14 | 1.21045 | 0.00000 | 0.00000 | ||
6574 | 2004.06.15 18:30 | buy | 3288 | 0.14 | 1.21425 | 0.00000 | 0.00000 | ||
6575 | 2004.06.15 21:30 | buy | 3289 | 0.14 | 1.21685 | 0.00000 | 0.00000 | ||
6576 | 2004.06.17 06:00 | close | 3287 | 0.14 | 1.20090 | 0.00000 | 0.00000 | -13.34 | 11330.73 |
6577 | 2004.06.17 06:00 | close | 3289 | 0.14 | 1.20090 | 0.00000 | 0.00000 | -22.30 | 11308.43 |
6578 | 2004.06.17 06:00 | close | 3288 | 0.14 | 1.20090 | 0.00000 | 0.00000 | -18.66 | 11289.77 |
6579 | 2004.06.17 06:00 | buy | 3290 | 0.14 | 1.20105 | 0.00000 | 0.00000 | ||
6580 | 2004.06.17 09:00 | close | 3290 | 0.14 | 1.20150 | 0.00000 | 0.00000 | 0.56 | 11290.33 |
6581 | 2004.06.17 10:00 | buy | 3291 | 0.14 | 1.20535 | 0.00000 | 0.00000 | ||
6582 | 2004.06.17 10:30 | close | 3291 | 0.14 | 1.20360 | 0.00000 | 0.00000 | -2.52 | 11287.81 |
6583 | 2004.06.17 12:00 | buy | 3292 | 0.14 | 1.20445 | 0.00000 | 0.00000 | ||
6584 | 2004.06.17 13:00 | buy | 3293 | 0.14 | 1.20625 | 0.00000 | 0.00000 | ||
6585 | 2004.06.17 13:30 | close | 3292 | 0.14 | 1.20470 | 0.00000 | 0.00000 | 0.28 | 11288.09 |
6586 | 2004.06.17 13:30 | close | 3293 | 0.14 | 1.20470 | 0.00000 | 0.00000 | -2.24 | 11285.85 |
6587 | 2004.06.17 16:30 | sell | 3294 | 0.14 | 1.20230 | 0.00000 | 0.00000 | ||
6588 | 2004.06.18 05:30 | sell | 3295 | 0.14 | 1.19940 | 0.00000 | 0.00000 | ||
6589 | 2004.06.18 06:00 | close | 3294 | 0.14 | 1.19995 | 0.00000 | 0.00000 | 3.14 | 11288.99 |
6590 | 2004.06.18 06:00 | close | 3295 | 0.14 | 1.19995 | 0.00000 | 0.00000 | -0.84 | 11288.15 |
6591 | 2004.06.18 12:30 | buy | 3296 | 0.14 | 1.20255 | 0.00000 | 0.00000 | ||
6592 | 2004.06.18 14:00 | buy | 3297 | 0.14 | 1.20555 | 0.00000 | 0.00000 | ||
6593 | 2004.06.18 15:30 | buy | 3298 | 0.14 | 1.20845 | 0.00000 | 0.00000 | ||
6594 | 2004.06.18 16:30 | buy | 3299 | 0.14 | 1.21275 | 0.00000 | 0.00000 | ||
6595 | 2004.06.18 21:30 | buy | 3300 | 0.14 | 1.21405 | 0.00000 | 0.00000 | ||
6596 | 2004.06.23 00:30 | close | 3296 | 0.14 | 1.21180 | 0.00000 | 0.00000 | 12.95 | 11301.10 |
6597 | 2004.06.23 00:30 | close | 3298 | 0.14 | 1.21180 | 0.00000 | 0.00000 | 4.69 | 11305.80 |
6598 | 2004.06.23 00:30 | close | 3300 | 0.14 | 1.21180 | 0.00000 | 0.00000 | -3.15 | 11302.65 |
6599 | 2004.06.23 00:30 | close | 3297 | 0.14 | 1.21180 | 0.00000 | 0.00000 | 8.75 | 11311.41 |
6600 | 2004.06.23 00:30 | close | 3299 | 0.14 | 1.21180 | 0.00000 | 0.00000 | -1.33 | 11310.08 |
6601 | 2004.06.23 11:00 | sell | 3301 | 0.14 | 1.21320 | 0.00000 | 0.00000 | ||
6602 | 2004.06.23 12:00 | sell | 3302 | 0.14 | 1.21230 | 0.00000 | 0.00000 | ||
6603 | 2004.06.23 13:00 | sell | 3303 | 0.14 | 1.20820 | 0.00000 | 0.00000 | ||
6604 | 2004.06.23 13:30 | close | 3301 | 0.14 | 1.20885 | 0.00000 | 0.00000 | 6.02 | 11316.10 |
6605 | 2004.06.23 13:30 | close | 3303 | 0.14 | 1.20885 | 0.00000 | 0.00000 | -0.98 | 11315.12 |
6606 | 2004.06.23 13:30 | close | 3302 | 0.14 | 1.20885 | 0.00000 | 0.00000 | 4.76 | 11319.88 |
6607 | 2004.06.24 01:00 | sell | 3304 | 0.14 | 1.20820 | 0.00000 | 0.00000 | ||
6608 | 2004.06.24 02:00 | close | 3304 | 0.14 | 1.20795 | 0.00000 | 0.00000 | 0.28 | 11320.16 |
6609 | 2004.06.24 04:00 | sell | 3305 | 0.14 | 1.20610 | 0.00000 | 0.00000 | ||
6610 | 2004.06.24 04:30 | close | 3305 | 0.14 | 1.20705 | 0.00000 | 0.00000 | -1.40 | 11318.76 |
6611 | 2004.06.24 05:30 | sell | 3306 | 0.14 | 1.20650 | 0.00000 | 0.00000 | ||
6612 | 2004.06.24 08:00 | sell | 3307 | 0.14 | 1.20650 | 0.00000 | 0.00000 | ||
6613 | 2004.06.25 04:30 | close | 3306 | 0.14 | 1.21495 | 0.00000 | 0.00000 | -11.98 | 11306.78 |
6614 | 2004.06.25 04:30 | close | 3307 | 0.14 | 1.21495 | 0.00000 | 0.00000 | -11.98 | 11294.80 |
6615 | 2004.06.25 09:00 | sell | 3308 | 0.14 | 1.21570 | 0.00000 | 0.00000 | ||
6616 | 2004.06.25 10:00 | sell | 3309 | 0.14 | 1.21210 | 0.00000 | 0.00000 | ||
6617 | 2004.06.29 09:00 | close | 3308 | 0.14 | 1.21685 | 0.00000 | 0.00000 | -1.84 | 11292.96 |
6618 | 2004.06.29 09:00 | close | 3309 | 0.14 | 1.21685 | 0.00000 | 0.00000 | -6.88 | 11286.08 |
6619 | 2004.06.29 13:00 | sell | 3310 | 0.14 | 1.21530 | 0.00000 | 0.00000 | ||
6620 | 2004.06.29 17:00 | sell | 3311 | 0.14 | 1.21170 | 0.00000 | 0.00000 | ||
6621 | 2004.06.29 19:00 | close | 3310 | 0.14 | 1.21215 | 0.00000 | 0.00000 | 4.34 | 11290.42 |
6622 | 2004.06.29 19:00 | close | 3311 | 0.14 | 1.21215 | 0.00000 | 0.00000 | -0.70 | 11289.72 |
6623 | 2004.06.30 05:00 | sell | 3312 | 0.14 | 1.20960 | 0.00000 | 0.00000 | ||
6624 | 2004.06.30 07:30 | sell | 3313 | 0.14 | 1.20910 | 0.00000 | 0.00000 | ||
6625 | 2004.06.30 09:30 | close | 3312 | 0.14 | 1.20985 | 0.00000 | 0.00000 | -0.42 | 11289.30 |
6626 | 2004.06.30 09:30 | close | 3313 | 0.14 | 1.20985 | 0.00000 | 0.00000 | -1.12 | 11288.18 |
6627 | 2004.06.30 10:00 | buy | 3314 | 0.14 | 1.21035 | 0.00000 | 0.00000 | ||
6628 | 2004.06.30 11:00 | buy | 3315 | 0.14 | 1.21245 | 0.00000 | 0.00000 | ||
6629 | 2004.06.30 12:30 | buy | 3316 | 0.14 | 1.21385 | 0.00000 | 0.00000 | ||
6630 | 2004.06.30 13:30 | buy | 3317 | 0.14 | 1.21565 | 0.00000 | 0.00000 | ||
6631 | 2004.06.30 16:00 | buy | 3318 | 0.14 | 1.21715 | 0.00000 | 0.00000 | ||
6632 | 2004.06.30 19:00 | buy | 3319 | 0.14 | 1.21725 | 0.00000 | 0.00000 | ||
6633 | 2004.06.30 21:30 | buy | 3320 | 0.14 | 1.21955 | 0.00000 | 0.00000 | ||
6634 | 2004.07.02 05:30 | close | 3314 | 0.14 | 1.21760 | 0.00000 | 0.00000 | 10.18 | 11298.36 |
6635 | 2004.07.02 05:30 | close | 3316 | 0.14 | 1.21760 | 0.00000 | 0.00000 | 5.28 | 11303.64 |
6636 | 2004.07.02 05:30 | close | 3318 | 0.14 | 1.21760 | 0.00000 | 0.00000 | 0.66 | 11304.30 |
6637 | 2004.07.02 05:30 | close | 3320 | 0.14 | 1.21760 | 0.00000 | 0.00000 | -2.70 | 11301.60 |
6638 | 2004.07.02 05:30 | close | 3315 | 0.14 | 1.21760 | 0.00000 | 0.00000 | 7.24 | 11308.84 |
6639 | 2004.07.02 05:30 | close | 3319 | 0.14 | 1.21760 | 0.00000 | 0.00000 | 0.52 | 11309.36 |
6640 | 2004.07.02 05:30 | close | 3317 | 0.14 | 1.21760 | 0.00000 | 0.00000 | 2.76 | 11312.11 |
6641 | 2004.07.02 09:31 | sell | 3321 | 0.14 | 1.21520 | 0.00000 | 0.00000 | ||
6642 | 2004.07.05 10:00 | close | 3321 | 0.14 | 1.23115 | 0.00000 | 0.00000 | -22.48 | 11289.63 |
6643 | 2004.07.06 01:00 | buy | 3322 | 0.14 | 1.22985 | 0.00000 | 0.00000 | ||
6644 | 2004.07.06 02:30 | close | 3322 | 0.14 | 1.22990 | 0.00000 | 0.00000 | 0.00 | 11289.63 |
6645 | 2004.07.06 05:30 | buy | 3323 | 0.14 | 1.23005 | 0.00000 | 0.00000 | ||
6646 | 2004.07.06 07:00 | buy | 3324 | 0.14 | 1.23145 | 0.00000 | 0.00000 | ||
6647 | 2004.07.06 15:30 | buy | 3325 | 0.14 | 1.23145 | 0.00000 | 0.00000 | ||
6648 | 2004.07.06 17:00 | close | 3323 | 0.14 | 1.22770 | 0.00000 | 0.00000 | -3.36 | 11286.27 |
6649 | 2004.07.06 17:00 | close | 3325 | 0.14 | 1.22770 | 0.00000 | 0.00000 | -5.32 | 11280.95 |
6650 | 2004.07.06 17:00 | close | 3324 | 0.14 | 1.22770 | 0.00000 | 0.00000 | -5.32 | 11275.63 |
6651 | 2004.07.06 17:00 | sell | 3326 | 0.14 | 1.22770 | 0.00000 | 0.00000 | ||
6652 | 2004.07.08 06:00 | close | 3326 | 0.14 | 1.23585 | 0.00000 | 0.00000 | -11.80 | 11263.84 |
6653 | 2004.07.08 07:30 | buy | 3327 | 0.14 | 1.23775 | 0.00000 | 0.00000 | ||
6654 | 2004.07.08 17:00 | buy | 3328 | 0.14 | 1.23995 | 0.00000 | 0.00000 | ||
6655 | 2004.07.08 17:30 | close | 3327 | 0.14 | 1.23940 | 0.00000 | 0.00000 | 2.24 | 11266.08 |
6656 | 2004.07.08 17:30 | close | 3328 | 0.14 | 1.23940 | 0.00000 | 0.00000 | -0.84 | 11265.24 |
6657 | 2004.07.09 07:00 | buy | 3329 | 0.14 | 1.24165 | 0.00000 | 0.00000 | ||
6658 | 2004.07.12 11:00 | close | 3329 | 0.14 | 1.24230 | 0.00000 | 0.00000 | 0.86 | 11266.10 |
6659 | 2004.07.12 13:30 | sell | 3330 | 0.14 | 1.24050 | 0.00000 | 0.00000 | ||
6660 | 2004.07.12 16:30 | sell | 3331 | 0.14 | 1.23990 | 0.00000 | 0.00000 | ||
6661 | 2004.07.13 03:30 | close | 3330 | 0.14 | 1.23885 | 0.00000 | 0.00000 | 2.16 | 11268.26 |
6662 | 2004.07.13 03:30 | close | 3331 | 0.14 | 1.23885 | 0.00000 | 0.00000 | 1.32 | 11269.58 |
6663 | 2004.07.13 11:30 | sell | 3332 | 0.14 | 1.23730 | 0.00000 | 0.00000 | ||
6664 | 2004.07.13 14:00 | sell | 3333 | 0.14 | 1.23760 | 0.00000 | 0.00000 | ||
6665 | 2004.07.13 15:30 | sell | 3334 | 0.14 | 1.23280 | 0.00000 | 0.00000 | ||
6666 | 2004.07.13 16:30 | sell | 3335 | 0.14 | 1.23200 | 0.00000 | 0.00000 | ||
6667 | 2004.07.13 18:00 | sell | 3336 | 0.14 | 1.23040 | 0.00000 | 0.00000 | ||
6668 | 2004.07.15 10:30 | close | 3332 | 0.14 | 1.23435 | 0.00000 | 0.00000 | 3.74 | 11273.33 |
6669 | 2004.07.15 10:30 | close | 3334 | 0.14 | 1.23435 | 0.00000 | 0.00000 | -2.56 | 11270.77 |
6670 | 2004.07.15 10:30 | close | 3336 | 0.14 | 1.23435 | 0.00000 | 0.00000 | -5.92 | 11264.85 |
6671 | 2004.07.15 10:30 | close | 3333 | 0.14 | 1.23435 | 0.00000 | 0.00000 | 4.16 | 11269.02 |
6672 | 2004.07.15 10:30 | close | 3335 | 0.14 | 1.23435 | 0.00000 | 0.00000 | -3.68 | 11265.34 |
6673 | 2004.07.15 14:00 | buy | 3337 | 0.14 | 1.23735 | 0.00000 | 0.00000 | ||
6674 | 2004.07.16 15:30 | buy | 3338 | 0.14 | 1.24295 | 0.00000 | 0.00000 | ||
6675 | 2004.07.16 16:30 | buy | 3339 | 0.14 | 1.24445 | 0.00000 | 0.00000 | ||
6676 | 2004.07.16 23:00 | buy | 3340 | 0.14 | 1.24545 | 0.00000 | 0.00000 | ||
6677 | 2004.07.22 16:00 | close | 3337 | 0.14 | 1.22670 | 0.00000 | 0.00000 | -14.81 | 11250.53 |
6678 | 2004.07.22 16:00 | close | 3339 | 0.14 | 1.22670 | 0.00000 | 0.00000 | -24.77 | 11225.76 |
6679 | 2004.07.22 16:00 | close | 3338 | 0.14 | 1.22670 | 0.00000 | 0.00000 | -22.67 | 11203.09 |
6680 | 2004.07.22 16:00 | close | 3340 | 0.14 | 1.22670 | 0.00000 | 0.00000 | -26.17 | 11176.92 |
6681 | 2004.07.22 17:00 | buy | 3341 | 0.13 | 1.22755 | 0.00000 | 0.00000 | ||
6682 | 2004.07.26 10:30 | close | 3341 | 0.13 | 1.21540 | 0.00000 | 0.00000 | -15.82 | 11161.09 |
6683 | 2004.07.26 18:30 | buy | 3342 | 0.13 | 1.21555 | 0.00000 | 0.00000 | ||
6684 | 2004.07.27 11:30 | buy | 3343 | 0.13 | 1.21765 | 0.00000 | 0.00000 | ||
6685 | 2004.07.27 12:30 | close | 3342 | 0.13 | 1.21780 | 0.00000 | 0.00000 | 2.87 | 11163.96 |
6686 | 2004.07.27 12:30 | close | 3343 | 0.13 | 1.21780 | 0.00000 | 0.00000 | 0.12 | 11164.08 |
6687 | 2004.07.27 15:30 | sell | 3344 | 0.13 | 1.21440 | 0.00000 | 0.00000 | ||
6688 | 2004.07.27 17:00 | sell | 3345 | 0.13 | 1.20690 | 0.00000 | 0.00000 | ||
6689 | 2004.07.27 18:30 | close | 3344 | 0.13 | 1.20715 | 0.00000 | 0.00000 | 9.35 | 11173.43 |
6690 | 2004.07.27 18:30 | close | 3345 | 0.13 | 1.20715 | 0.00000 | 0.00000 | -0.40 | 11173.03 |
6691 | 2004.07.27 19:00 | sell | 3346 | 0.13 | 1.20750 | 0.00000 | 0.00000 | ||
6692 | 2004.07.27 19:30 | sell | 3347 | 0.13 | 1.20680 | 0.00000 | 0.00000 | ||
6693 | 2004.07.27 20:00 | sell | 3348 | 0.13 | 1.20500 | 0.00000 | 0.00000 | ||
6694 | 2004.07.29 08:30 | close | 3346 | 0.13 | 1.20845 | 0.00000 | 0.00000 | -1.60 | 11171.43 |
6695 | 2004.07.29 08:30 | close | 3348 | 0.13 | 1.20845 | 0.00000 | 0.00000 | -4.85 | 11166.58 |
6696 | 2004.07.29 08:30 | close | 3347 | 0.13 | 1.20845 | 0.00000 | 0.00000 | -2.51 | 11164.06 |
6697 | 2004.07.29 09:00 | buy | 3349 | 0.13 | 1.20715 | 0.00000 | 0.00000 | ||
6698 | 2004.07.29 18:00 | buy | 3350 | 0.13 | 1.20755 | 0.00000 | 0.00000 | ||
6699 | 2004.07.30 11:00 | close | 3349 | 0.13 | 1.20560 | 0.00000 | 0.00000 | -2.07 | 11161.99 |
6700 | 2004.07.30 11:00 | close | 3350 | 0.13 | 1.20560 | 0.00000 | 0.00000 | -2.59 | 11159.41 |
6701 | 2004.07.30 12:30 | buy | 3351 | 0.13 | 1.20605 | 0.00000 | 0.00000 | ||
6702 | 2004.07.30 15:30 | buy | 3352 | 0.13 | 1.20995 | 0.00000 | 0.00000 | ||
6703 | 2004.07.30 16:30 | close | 3351 | 0.13 | 1.20870 | 0.00000 | 0.00000 | 3.37 | 11162.78 |
6704 | 2004.07.30 16:30 | close | 3352 | 0.13 | 1.20870 | 0.00000 | 0.00000 | -1.70 | 11161.08 |
6705 | 2004.07.30 17:30 | sell | 3353 | 0.13 | 1.20610 | 0.00000 | 0.00000 | ||
6706 | 2004.07.30 18:30 | sell | 3354 | 0.13 | 1.20240 | 0.00000 | 0.00000 | ||
6707 | 2004.07.30 19:30 | sell | 3355 | 0.13 | 1.20200 | 0.00000 | 0.00000 | ||
6708 | 2004.08.02 03:30 | close | 3353 | 0.13 | 1.20475 | 0.00000 | 0.00000 | 1.61 | 11162.68 |
6709 | 2004.08.02 03:30 | close | 3355 | 0.13 | 1.20475 | 0.00000 | 0.00000 | -3.72 | 11158.96 |
6710 | 2004.08.02 03:30 | close | 3354 | 0.13 | 1.20475 | 0.00000 | 0.00000 | -3.20 | 11155.76 |
6711 | 2004.08.02 03:30 | sell | 3356 | 0.13 | 1.20460 | 0.00000 | 0.00000 | ||
6712 | 2004.08.02 18:30 | sell | 3357 | 0.13 | 1.20360 | 0.00000 | 0.00000 | ||
6713 | 2004.08.03 00:01 | sell | 3358 | 0.13 | 1.20250 | 0.00000 | 0.00000 | ||
6714 | 2004.08.03 08:00 | close | 3356 | 0.13 | 1.20165 | 0.00000 | 0.00000 | 3.69 | 11159.44 |
6715 | 2004.08.03 08:00 | close | 3358 | 0.13 | 1.20165 | 0.00000 | 0.00000 | 1.03 | 11160.47 |
6716 | 2004.08.03 08:00 | close | 3357 | 0.13 | 1.20165 | 0.00000 | 0.00000 | 2.39 | 11162.86 |
6717 | 2004.08.03 14:30 | buy | 3359 | 0.13 | 1.20305 | 0.00000 | 0.00000 | ||
6718 | 2004.08.03 16:00 | buy | 3360 | 0.13 | 1.20695 | 0.00000 | 0.00000 | ||
6719 | 2004.08.04 18:30 | close | 3359 | 0.13 | 1.20510 | 0.00000 | 0.00000 | 2.61 | 11165.47 |
6720 | 2004.08.04 18:30 | close | 3360 | 0.13 | 1.20510 | 0.00000 | 0.00000 | -2.46 | 11163.01 |
6721 | 2004.08.04 19:00 | buy | 3361 | 0.13 | 1.20475 | 0.00000 | 0.00000 | ||
6722 | 2004.08.04 19:30 | buy | 3362 | 0.13 | 1.20475 | 0.00000 | 0.00000 | ||
6723 | 2004.08.06 06:00 | close | 3361 | 0.13 | 1.20680 | 0.00000 | 0.00000 | 2.68 | 11165.70 |
6724 | 2004.08.06 06:00 | close | 3362 | 0.13 | 1.20680 | 0.00000 | 0.00000 | 2.68 | 11168.38 |
6725 | 2004.08.06 09:30 | sell | 3363 | 0.13 | 1.20620 | 0.00000 | 0.00000 | ||
6726 | 2004.08.10 03:00 | close | 3363 | 0.13 | 1.22715 | 0.00000 | 0.00000 | -27.46 | 11140.92 |
6727 | 2004.08.10 10:00 | buy | 3364 | 0.13 | 1.22835 | 0.00000 | 0.00000 | ||
6728 | 2004.08.10 16:30 | buy | 3365 | 0.13 | 1.23135 | 0.00000 | 0.00000 | ||
6729 | 2004.08.12 11:30 | close | 3364 | 0.13 | 1.22600 | 0.00000 | 0.00000 | -3.04 | 11137.88 |
6730 | 2004.08.12 11:30 | close | 3365 | 0.13 | 1.22600 | 0.00000 | 0.00000 | -6.94 | 11130.94 |
6731 | 2004.08.12 15:30 | sell | 3366 | 0.13 | 1.22450 | 0.00000 | 0.00000 | ||
6732 | 2004.08.12 16:30 | sell | 3367 | 0.13 | 1.22380 | 0.00000 | 0.00000 | ||
6733 | 2004.08.12 17:30 | sell | 3368 | 0.13 | 1.22300 | 0.00000 | 0.00000 | ||
6734 | 2004.08.13 00:01 | close | 3366 | 0.13 | 1.22515 | 0.00000 | 0.00000 | -0.99 | 11129.95 |
6735 | 2004.08.13 00:01 | close | 3368 | 0.13 | 1.22515 | 0.00000 | 0.00000 | -2.94 | 11127.01 |
6736 | 2004.08.13 00:01 | close | 3367 | 0.13 | 1.22515 | 0.00000 | 0.00000 | -1.90 | 11125.10 |
6737 | 2004.08.13 00:01 | sell | 3369 | 0.13 | 1.22500 | 0.00000 | 0.00000 | ||
6738 | 2004.08.13 01:00 | sell | 3370 | 0.13 | 1.22380 | 0.00000 | 0.00000 | ||
6739 | 2004.08.13 08:30 | sell | 3371 | 0.13 | 1.22040 | 0.00000 | 0.00000 | ||
6740 | 2004.08.13 10:30 | close | 3369 | 0.13 | 1.21975 | 0.00000 | 0.00000 | 6.75 | 11131.85 |
6741 | 2004.08.13 10:30 | close | 3371 | 0.13 | 1.21975 | 0.00000 | 0.00000 | 0.77 | 11132.62 |
6742 | 2004.08.13 10:30 | close | 3370 | 0.13 | 1.21975 | 0.00000 | 0.00000 | 5.19 | 11137.81 |
6743 | 2004.08.13 14:30 | buy | 3372 | 0.13 | 1.22235 | 0.00000 | 0.00000 | ||
6744 | 2004.08.13 15:30 | buy | 3373 | 0.13 | 1.23325 | 0.00000 | 0.00000 | ||
6745 | 2004.08.13 17:30 | buy | 3374 | 0.13 | 1.23445 | 0.00000 | 0.00000 | ||
6746 | 2004.08.13 18:30 | buy | 3375 | 0.13 | 1.23645 | 0.00000 | 0.00000 | ||
6747 | 2004.08.16 00:01 | buy | 3376 | 0.13 | 1.23805 | 0.00000 | 0.00000 | ||
6748 | 2004.08.16 22:30 | close | 3372 | 0.13 | 1.23620 | 0.00000 | 0.00000 | 17.95 | 11155.77 |
6749 | 2004.08.16 22:30 | close | 3374 | 0.13 | 1.23620 | 0.00000 | 0.00000 | 2.22 | 11157.99 |
6750 | 2004.08.16 22:30 | close | 3376 | 0.13 | 1.23620 | 0.00000 | 0.00000 | -2.48 | 11155.51 |
6751 | 2004.08.16 22:30 | close | 3373 | 0.13 | 1.23620 | 0.00000 | 0.00000 | 3.78 | 11159.29 |
6752 | 2004.08.16 22:30 | close | 3375 | 0.13 | 1.23620 | 0.00000 | 0.00000 | -0.38 | 11158.91 |
6753 | 2004.08.17 08:00 | buy | 3377 | 0.13 | 1.23645 | 0.00000 | 0.00000 | ||
6754 | 2004.08.17 10:00 | close | 3377 | 0.13 | 1.23580 | 0.00000 | 0.00000 | -0.92 | 11157.99 |
6755 | 2004.08.17 10:30 | sell | 3378 | 0.13 | 1.23550 | 0.00000 | 0.00000 | ||
6756 | 2004.08.17 12:00 | sell | 3379 | 0.13 | 1.23430 | 0.00000 | 0.00000 | ||
6757 | 2004.08.17 13:00 | close | 3378 | 0.13 | 1.23375 | 0.00000 | 0.00000 | 2.20 | 11160.19 |
6758 | 2004.08.17 13:00 | close | 3379 | 0.13 | 1.23375 | 0.00000 | 0.00000 | 0.64 | 11160.83 |
6759 | 2004.08.17 17:30 | sell | 3380 | 0.13 | 1.23310 | 0.00000 | 0.00000 | ||
6760 | 2004.08.18 11:00 | close | 3380 | 0.13 | 1.23325 | 0.00000 | 0.00000 | -0.34 | 11160.49 |
6761 | 2004.08.18 15:30 | sell | 3381 | 0.13 | 1.23080 | 0.00000 | 0.00000 | ||
6762 | 2004.08.18 18:00 | sell | 3382 | 0.13 | 1.22990 | 0.00000 | 0.00000 | ||
6763 | 2004.08.20 15:00 | close | 3381 | 0.13 | 1.23095 | 0.00000 | 0.00000 | -0.56 | 11159.93 |
6764 | 2004.08.20 15:00 | close | 3382 | 0.13 | 1.23095 | 0.00000 | 0.00000 | -1.73 | 11158.19 |
6765 | 2004.08.20 18:30 | sell | 3383 | 0.13 | 1.23170 | 0.00000 | 0.00000 | ||
6766 | 2004.08.20 20:00 | sell | 3384 | 0.13 | 1.23120 | 0.00000 | 0.00000 | ||
6767 | 2004.08.23 01:30 | sell | 3385 | 0.13 | 1.23120 | 0.00000 | 0.00000 | ||
6768 | 2004.08.23 03:30 | sell | 3386 | 0.13 | 1.22940 | 0.00000 | 0.00000 | ||
6769 | 2004.08.23 11:30 | sell | 3387 | 0.13 | 1.22650 | 0.00000 | 0.00000 | ||
6770 | 2004.08.23 14:00 | sell | 3388 | 0.13 | 1.22560 | 0.00000 | 0.00000 | ||
6771 | 2004.08.23 15:00 | close | 3383 | 0.13 | 1.22415 | 0.00000 | 0.00000 | 9.67 | 11167.86 |
6772 | 2004.08.23 15:00 | close | 3385 | 0.13 | 1.22415 | 0.00000 | 0.00000 | 9.09 | 11176.95 |
6773 | 2004.08.23 15:00 | close | 3387 | 0.13 | 1.22415 | 0.00000 | 0.00000 | 2.98 | 11179.93 |
6774 | 2004.08.23 15:00 | close | 3384 | 0.13 | 1.22415 | 0.00000 | 0.00000 | 9.02 | 11188.94 |
6775 | 2004.08.23 15:00 | close | 3388 | 0.13 | 1.22415 | 0.00000 | 0.00000 | 1.81 | 11190.75 |
6776 | 2004.08.23 15:00 | close | 3386 | 0.13 | 1.22415 | 0.00000 | 0.00000 | 6.75 | 11197.50 |
6777 | 2004.08.24 09:00 | sell | 3389 | 0.13 | 1.21380 | 0.00000 | 0.00000 | ||
6778 | 2004.08.24 15:00 | sell | 3390 | 0.13 | 1.21100 | 0.00000 | 0.00000 | ||
6779 | 2004.08.24 19:00 | sell | 3391 | 0.13 | 1.20750 | 0.00000 | 0.00000 | ||
6780 | 2004.08.24 19:30 | close | 3389 | 0.13 | 1.20835 | 0.00000 | 0.00000 | 7.01 | 11204.51 |
6781 | 2004.08.24 19:30 | close | 3391 | 0.13 | 1.20835 | 0.00000 | 0.00000 | -1.18 | 11203.33 |
6782 | 2004.08.24 19:30 | close | 3390 | 0.13 | 1.20835 | 0.00000 | 0.00000 | 3.37 | 11206.70 |
6783 | 2004.08.25 08:30 | buy | 3392 | 0.14 | 1.20885 | 0.00000 | 0.00000 | ||
6784 | 2004.08.25 11:00 | buy | 3393 | 0.14 | 1.21055 | 0.00000 | 0.00000 | ||
6785 | 2004.08.26 15:00 | close | 3392 | 0.14 | 1.20930 | 0.00000 | 0.00000 | 0.63 | 11207.34 |
6786 | 2004.08.26 15:00 | close | 3393 | 0.14 | 1.20930 | 0.00000 | 0.00000 | -1.75 | 11205.59 |
6787 | 2004.08.26 16:00 | sell | 3394 | 0.14 | 1.20680 | 0.00000 | 0.00000 | ||
6788 | 2004.08.27 11:30 | close | 3394 | 0.14 | 1.20955 | 0.00000 | 0.00000 | -4.00 | 11201.59 |
6789 | 2004.08.27 13:30 | sell | 3395 | 0.14 | 1.20930 | 0.00000 | 0.00000 | ||
6790 | 2004.08.27 15:30 | close | 3395 | 0.14 | 1.20795 | 0.00000 | 0.00000 | 1.82 | 11203.41 |
6791 | 2004.08.27 16:30 | sell | 3396 | 0.14 | 1.20420 | 0.00000 | 0.00000 | ||
6792 | 2004.08.27 18:30 | sell | 3397 | 0.14 | 1.20270 | 0.00000 | 0.00000 | ||
6793 | 2004.08.27 19:30 | sell | 3398 | 0.14 | 1.20260 | 0.00000 | 0.00000 | ||
6794 | 2004.08.27 22:00 | sell | 3399 | 0.14 | 1.20110 | 0.00000 | 0.00000 | ||
6795 | 2004.08.30 07:30 | close | 3396 | 0.14 | 1.19975 | 0.00000 | 0.00000 | 6.08 | 11209.49 |
6796 | 2004.08.30 07:30 | close | 3398 | 0.14 | 1.19975 | 0.00000 | 0.00000 | 3.84 | 11213.33 |
6797 | 2004.08.30 07:30 | close | 3397 | 0.14 | 1.19975 | 0.00000 | 0.00000 | 3.98 | 11217.32 |
6798 | 2004.08.30 07:30 | close | 3399 | 0.14 | 1.19975 | 0.00000 | 0.00000 | 1.74 | 11219.06 |
6799 | 2004.08.30 08:30 | buy | 3400 | 0.14 | 1.20145 | 0.00000 | 0.00000 | ||
6800 | 2004.08.30 10:30 | close | 3400 | 0.14 | 1.20230 | 0.00000 | 0.00000 | 1.12 | 11220.18 |
6801 | 2004.08.30 17:30 | buy | 3401 | 0.14 | 1.20435 | 0.00000 | 0.00000 | ||
6802 | 2004.08.30 19:30 | buy | 3402 | 0.14 | 1.20615 | 0.00000 | 0.00000 | ||
6803 | 2004.08.31 04:30 | buy | 3403 | 0.14 | 1.20785 | 0.00000 | 0.00000 | ||
6804 | 2004.08.31 12:30 | buy | 3404 | 0.14 | 1.21185 | 0.00000 | 0.00000 | ||
6805 | 2004.08.31 13:30 | close | 3401 | 0.14 | 1.21100 | 0.00000 | 0.00000 | 9.26 | 11229.44 |
6806 | 2004.08.31 13:30 | close | 3403 | 0.14 | 1.21100 | 0.00000 | 0.00000 | 4.34 | 11233.78 |
6807 | 2004.08.31 13:30 | close | 3402 | 0.14 | 1.21100 | 0.00000 | 0.00000 | 6.74 | 11240.53 |
6808 | 2004.08.31 13:30 | close | 3404 | 0.14 | 1.21100 | 0.00000 | 0.00000 | -1.26 | 11239.27 |
6809 | 2004.08.31 17:00 | buy | 3405 | 0.14 | 1.21555 | 0.00000 | 0.00000 | ||
6810 | 2004.08.31 18:00 | buy | 3406 | 0.14 | 1.21815 | 0.00000 | 0.00000 | ||
6811 | 2004.09.01 04:30 | buy | 3407 | 0.14 | 1.21885 | 0.00000 | 0.00000 | ||
6812 | 2004.09.02 12:30 | close | 3405 | 0.14 | 1.21630 | 0.00000 | 0.00000 | 1.08 | 11240.34 |
6813 | 2004.09.02 12:30 | close | 3407 | 0.14 | 1.21630 | 0.00000 | 0.00000 | -3.57 | 11236.78 |
6814 | 2004.09.02 12:30 | close | 3406 | 0.14 | 1.21630 | 0.00000 | 0.00000 | -2.56 | 11234.22 |
6815 | 2004.09.02 12:30 | sell | 3408 | 0.14 | 1.21630 | 0.00000 | 0.00000 | ||
6816 | 2004.09.02 13:00 | close | 3408 | 0.14 | 1.21715 | 0.00000 | 0.00000 | -1.26 | 11232.96 |
6817 | 2004.09.02 15:00 | sell | 3409 | 0.14 | 1.21630 | 0.00000 | 0.00000 | ||
6818 | 2004.09.02 21:00 | sell | 3410 | 0.14 | 1.21580 | 0.00000 | 0.00000 | ||
6819 | 2004.09.03 15:30 | sell | 3411 | 0.14 | 1.20930 | 0.00000 | 0.00000 | ||
6820 | 2004.09.03 17:00 | sell | 3412 | 0.14 | 1.20590 | 0.00000 | 0.00000 | ||
6821 | 2004.09.07 04:30 | close | 3409 | 0.14 | 1.20605 | 0.00000 | 0.00000 | 14.04 | 11247.00 |
6822 | 2004.09.07 04:30 | close | 3411 | 0.14 | 1.20605 | 0.00000 | 0.00000 | 4.32 | 11251.32 |
6823 | 2004.09.07 04:30 | close | 3410 | 0.14 | 1.20605 | 0.00000 | 0.00000 | 13.34 | 11264.66 |
6824 | 2004.09.07 04:30 | close | 3412 | 0.14 | 1.20605 | 0.00000 | 0.00000 | -0.44 | 11264.22 |
6825 | 2004.09.07 09:00 | buy | 3413 | 0.14 | 1.20865 | 0.00000 | 0.00000 | ||
6826 | 2004.09.07 09:30 | close | 3413 | 0.14 | 1.20830 | 0.00000 | 0.00000 | -0.56 | 11263.66 |
6827 | 2004.09.07 14:30 | sell | 3414 | 0.14 | 1.20700 | 0.00000 | 0.00000 | ||
6828 | 2004.09.08 09:30 | close | 3414 | 0.14 | 1.20845 | 0.00000 | 0.00000 | -2.18 | 11261.49 |
6829 | 2004.09.08 11:30 | sell | 3415 | 0.14 | 1.20760 | 0.00000 | 0.00000 | ||
6830 | 2004.09.08 13:00 | sell | 3416 | 0.14 | 1.20530 | 0.00000 | 0.00000 | ||
6831 | 2004.09.08 14:00 | sell | 3417 | 0.14 | 1.20380 | 0.00000 | 0.00000 | ||
6832 | 2004.09.08 15:00 | close | 3415 | 0.14 | 1.20485 | 0.00000 | 0.00000 | 3.78 | 11265.27 |
6833 | 2004.09.08 15:00 | close | 3417 | 0.14 | 1.20485 | 0.00000 | 0.00000 | -1.54 | 11263.73 |
6834 | 2004.09.08 15:00 | close | 3416 | 0.14 | 1.20485 | 0.00000 | 0.00000 | 0.56 | 11264.29 |
6835 | 2004.09.08 17:00 | buy | 3418 | 0.14 | 1.21295 | 0.00000 | 0.00000 | ||
6836 | 2004.09.08 17:30 | buy | 3419 | 0.14 | 1.21675 | 0.00000 | 0.00000 | ||
6837 | 2004.09.08 18:00 | buy | 3420 | 0.14 | 1.21645 | 0.00000 | 0.00000 | ||
6838 | 2004.09.08 18:30 | buy | 3421 | 0.14 | 1.21785 | 0.00000 | 0.00000 | ||
6839 | 2004.09.08 19:00 | buy | 3422 | 0.14 | 1.21745 | 0.00000 | 0.00000 | ||
6840 | 2004.09.08 19:30 | buy | 3423 | 0.13 | 1.21745 | 0.00000 | 0.00000 | ||
6841 | 2004.09.08 20:00 | buy | 3424 | 0.13 | 1.21735 | 0.00000 | 0.00000 | ||
6842 | 2004.09.08 20:30 | buy | 3425 | 0.13 | 1.21825 | 0.00000 | 0.00000 | ||
6843 | 2004.09.10 06:30 | close | 3418 | 0.14 | 1.22450 | 0.00000 | 0.00000 | 16.20 | 11280.48 |
6844 | 2004.09.10 06:30 | close | 3420 | 0.14 | 1.22450 | 0.00000 | 0.00000 | 11.30 | 11291.78 |
6845 | 2004.09.10 06:30 | close | 3422 | 0.14 | 1.22450 | 0.00000 | 0.00000 | 9.90 | 11301.68 |
6846 | 2004.09.10 06:30 | close | 3424 | 0.13 | 1.22450 | 0.00000 | 0.00000 | 9.31 | 11310.99 |
6847 | 2004.09.10 06:30 | close | 3419 | 0.14 | 1.22450 | 0.00000 | 0.00000 | 10.88 | 11321.87 |
6848 | 2004.09.10 06:30 | close | 3423 | 0.13 | 1.22450 | 0.00000 | 0.00000 | 9.18 | 11331.05 |
6849 | 2004.09.10 06:30 | close | 3421 | 0.14 | 1.22450 | 0.00000 | 0.00000 | 9.34 | 11340.39 |
6850 | 2004.09.10 06:30 | close | 3425 | 0.13 | 1.22450 | 0.00000 | 0.00000 | 8.14 | 11348.53 |
6851 | 2004.09.10 14:30 | buy | 3426 | 0.14 | 1.22415 | 0.00000 | 0.00000 | ||
6852 | 2004.09.10 15:30 | buy | 3427 | 0.14 | 1.22845 | 0.00000 | 0.00000 | ||
6853 | 2004.09.14 09:30 | close | 3426 | 0.14 | 1.22720 | 0.00000 | 0.00000 | 4.25 | 11352.78 |
6854 | 2004.09.14 09:30 | close | 3427 | 0.14 | 1.22720 | 0.00000 | 0.00000 | -1.77 | 11351.01 |
6855 | 2004.09.14 11:00 | sell | 3428 | 0.14 | 1.22580 | 0.00000 | 0.00000 | ||
6856 | 2004.09.14 12:00 | sell | 3429 | 0.14 | 1.22370 | 0.00000 | 0.00000 | ||
6857 | 2004.09.14 13:30 | close | 3428 | 0.14 | 1.22355 | 0.00000 | 0.00000 | 3.08 | 11354.09 |
6858 | 2004.09.14 13:30 | close | 3429 | 0.14 | 1.22355 | 0.00000 | 0.00000 | 0.14 | 11354.23 |
6859 | 2004.09.14 16:30 | buy | 3430 | 0.14 | 1.22785 | 0.00000 | 0.00000 | ||
6860 | 2004.09.14 18:00 | buy | 3431 | 0.14 | 1.22765 | 0.00000 | 0.00000 | ||
6861 | 2004.09.15 13:00 | close | 3430 | 0.14 | 1.22380 | 0.00000 | 0.00000 | -5.72 | 11348.52 |
6862 | 2004.09.15 13:00 | close | 3431 | 0.14 | 1.22380 | 0.00000 | 0.00000 | -5.44 | 11343.08 |
6863 | 2004.09.15 13:30 | sell | 3432 | 0.14 | 1.22350 | 0.00000 | 0.00000 | ||
6864 | 2004.09.15 15:30 | sell | 3433 | 0.14 | 1.22060 | 0.00000 | 0.00000 | ||
6865 | 2004.09.15 16:30 | sell | 3434 | 0.14 | 1.21620 | 0.00000 | 0.00000 | ||
6866 | 2004.09.15 18:30 | sell | 3435 | 0.14 | 1.21520 | 0.00000 | 0.00000 | ||
6867 | 2004.09.15 19:30 | sell | 3436 | 0.14 | 1.21520 | 0.00000 | 0.00000 | ||
6868 | 2004.09.16 16:00 | sell | 3437 | 0.14 | 1.21310 | 0.00000 | 0.00000 | ||
6869 | 2004.09.16 16:30 | close | 3432 | 0.14 | 1.21405 | 0.00000 | 0.00000 | 12.92 | 11356.00 |
6870 | 2004.09.16 16:30 | close | 3434 | 0.14 | 1.21405 | 0.00000 | 0.00000 | 2.70 | 11358.70 |
6871 | 2004.09.16 16:30 | close | 3436 | 0.14 | 1.21405 | 0.00000 | 0.00000 | 1.30 | 11360.01 |
6872 | 2004.09.16 16:30 | close | 3433 | 0.14 | 1.21405 | 0.00000 | 0.00000 | 8.86 | 11368.87 |
6873 | 2004.09.16 16:30 | close | 3437 | 0.14 | 1.21405 | 0.00000 | 0.00000 | -1.40 | 11367.47 |
6874 | 2004.09.16 16:30 | close | 3435 | 0.14 | 1.21405 | 0.00000 | 0.00000 | 1.30 | 11368.77 |
6875 | 2004.09.16 17:30 | buy | 3438 | 0.14 | 1.21615 | 0.00000 | 0.00000 | ||
6876 | 2004.09.16 20:00 | close | 3438 | 0.14 | 1.21810 | 0.00000 | 0.00000 | 2.66 | 11371.43 |
6877 | 2004.09.17 08:30 | buy | 3439 | 0.14 | 1.21995 | 0.00000 | 0.00000 | ||
6878 | 2004.09.17 09:00 | close | 3439 | 0.14 | 1.21900 | 0.00000 | 0.00000 | -1.40 | 11370.03 |
6879 | 2004.09.17 10:30 | buy | 3440 | 0.14 | 1.22085 | 0.00000 | 0.00000 | ||
6880 | 2004.09.17 11:00 | close | 3440 | 0.14 | 1.21970 | 0.00000 | 0.00000 | -1.68 | 11368.35 |
6881 | 2004.09.17 12:00 | buy | 3441 | 0.14 | 1.22075 | 0.00000 | 0.00000 | ||
6882 | 2004.09.17 13:00 | close | 3441 | 0.14 | 1.22100 | 0.00000 | 0.00000 | 0.28 | 11368.63 |
6883 | 2004.09.17 15:30 | sell | 3442 | 0.14 | 1.21970 | 0.00000 | 0.00000 | ||
6884 | 2004.09.17 17:00 | sell | 3443 | 0.14 | 1.21660 | 0.00000 | 0.00000 | ||
6885 | 2004.09.20 11:00 | close | 3442 | 0.14 | 1.21565 | 0.00000 | 0.00000 | 5.52 | 11374.15 |
6886 | 2004.09.20 11:00 | close | 3443 | 0.14 | 1.21565 | 0.00000 | 0.00000 | 1.18 | 11375.33 |
6887 | 2004.09.20 18:00 | buy | 3444 | 0.14 | 1.21715 | 0.00000 | 0.00000 | ||
6888 | 2004.09.21 09:30 | close | 3444 | 0.14 | 1.21800 | 0.00000 | 0.00000 | 1.14 | 11376.48 |
6889 | 2004.09.21 10:30 | buy | 3445 | 0.14 | 1.22075 | 0.00000 | 0.00000 | ||
6890 | 2004.09.21 12:30 | buy | 3446 | 0.14 | 1.22545 | 0.00000 | 0.00000 | ||
6891 | 2004.09.21 15:00 | buy | 3447 | 0.14 | 1.22655 | 0.00000 | 0.00000 | ||
6892 | 2004.09.21 21:00 | buy | 3448 | 0.14 | 1.23195 | 0.00000 | 0.00000 | ||
6893 | 2004.09.21 22:30 | buy | 3449 | 0.14 | 1.23375 | 0.00000 | 0.00000 | ||
6894 | 2004.09.23 13:30 | close | 3445 | 0.14 | 1.23190 | 0.00000 | 0.00000 | 15.64 | 11392.12 |
6895 | 2004.09.23 13:30 | close | 3447 | 0.14 | 1.23190 | 0.00000 | 0.00000 | 7.52 | 11399.63 |
6896 | 2004.09.23 13:30 | close | 3449 | 0.14 | 1.23190 | 0.00000 | 0.00000 | -2.56 | 11397.07 |
6897 | 2004.09.23 13:30 | close | 3446 | 0.14 | 1.23190 | 0.00000 | 0.00000 | 9.06 | 11406.13 |
6898 | 2004.09.23 13:30 | close | 3448 | 0.14 | 1.23190 | 0.00000 | 0.00000 | -0.04 | 11406.09 |
6899 | 2004.09.23 18:30 | buy | 3450 | 0.14 | 1.23055 | 0.00000 | 0.00000 | ||
6900 | 2004.09.23 19:30 | buy | 3451 | 0.14 | 1.23205 | 0.00000 | 0.00000 | ||
6901 | 2004.09.24 13:00 | close | 3450 | 0.14 | 1.23010 | 0.00000 | 0.00000 | -0.68 | 11405.42 |
6902 | 2004.09.24 13:00 | close | 3451 | 0.14 | 1.23010 | 0.00000 | 0.00000 | -2.78 | 11402.64 |
6903 | 2004.09.24 16:30 | sell | 3452 | 0.14 | 1.22850 | 0.00000 | 0.00000 | ||
6904 | 2004.09.24 17:30 | sell | 3453 | 0.14 | 1.22630 | 0.00000 | 0.00000 | ||
6905 | 2004.09.27 10:30 | close | 3452 | 0.14 | 1.22645 | 0.00000 | 0.00000 | 2.72 | 11405.36 |
6906 | 2004.09.27 10:30 | close | 3453 | 0.14 | 1.22645 | 0.00000 | 0.00000 | -0.36 | 11405.00 |
6907 | 2004.09.27 11:30 | buy | 3454 | 0.14 | 1.22785 | 0.00000 | 0.00000 | ||
6908 | 2004.09.27 17:00 | buy | 3455 | 0.14 | 1.23005 | 0.00000 | 0.00000 | ||
6909 | 2004.09.27 19:00 | close | 3454 | 0.14 | 1.23010 | 0.00000 | 0.00000 | 3.08 | 11408.08 |
6910 | 2004.09.27 19:00 | close | 3455 | 0.14 | 1.23010 | 0.00000 | 0.00000 | 0.00 | 11408.08 |
6911 | 2004.09.27 22:30 | buy | 3456 | 0.14 | 1.22915 | 0.00000 | 0.00000 | ||
6912 | 2004.09.28 01:30 | buy | 3457 | 0.14 | 1.23095 | 0.00000 | 0.00000 | ||
6913 | 2004.09.28 14:00 | buy | 3458 | 0.14 | 1.23295 | 0.00000 | 0.00000 | ||
6914 | 2004.09.28 15:00 | buy | 3459 | 0.14 | 1.23375 | 0.00000 | 0.00000 | ||
6915 | 2004.09.30 12:30 | close | 3456 | 0.14 | 1.23340 | 0.00000 | 0.00000 | 6.00 | 11414.08 |
6916 | 2004.09.30 12:30 | close | 3458 | 0.14 | 1.23340 | 0.00000 | 0.00000 | 0.66 | 11414.74 |
6917 | 2004.09.30 12:30 | close | 3457 | 0.14 | 1.23340 | 0.00000 | 0.00000 | 3.46 | 11418.20 |
6918 | 2004.09.30 12:30 | close | 3459 | 0.14 | 1.23340 | 0.00000 | 0.00000 | -0.46 | 11417.74 |
6919 | 2004.09.30 14:00 | buy | 3460 | 0.14 | 1.24195 | 0.00000 | 0.00000 | ||
6920 | 2004.09.30 14:30 | buy | 3461 | 0.14 | 1.24145 | 0.00000 | 0.00000 | ||
6921 | 2004.09.30 15:00 | buy | 3462 | 0.14 | 1.24065 | 0.00000 | 0.00000 | ||
6922 | 2004.09.30 15:30 | buy | 3463 | 0.14 | 1.24065 | 0.00000 | 0.00000 | ||
6923 | 2004.09.30 16:00 | buy | 3464 | 0.14 | 1.24175 | 0.00000 | 0.00000 | ||
6924 | 2004.09.30 16:30 | buy | 3465 | 0.14 | 1.24155 | 0.00000 | 0.00000 | ||
6925 | 2004.09.30 17:00 | buy | 3466 | 0.14 | 1.24205 | 0.00000 | 0.00000 | ||
6926 | 2004.09.30 17:30 | buy | 3467 | 0.14 | 1.24195 | 0.00000 | 0.00000 | ||
6927 | 2004.10.01 13:00 | close | 3460 | 0.14 | 1.23920 | 0.00000 | 0.00000 | -3.90 | 11413.84 |
6928 | 2004.10.01 13:00 | close | 3462 | 0.14 | 1.23920 | 0.00000 | 0.00000 | -2.08 | 11411.77 |
6929 | 2004.10.01 13:00 | close | 3464 | 0.14 | 1.23920 | 0.00000 | 0.00000 | -3.62 | 11408.15 |
6930 | 2004.10.01 13:00 | close | 3466 | 0.14 | 1.23920 | 0.00000 | 0.00000 | -4.04 | 11404.12 |
6931 | 2004.10.01 13:00 | close | 3461 | 0.14 | 1.23920 | 0.00000 | 0.00000 | -3.20 | 11400.92 |
6932 | 2004.10.01 13:00 | close | 3465 | 0.14 | 1.23920 | 0.00000 | 0.00000 | -3.34 | 11397.59 |
6933 | 2004.10.01 13:00 | close | 3463 | 0.14 | 1.23920 | 0.00000 | 0.00000 | -2.08 | 11395.51 |
6934 | 2004.10.01 13:00 | close | 3467 | 0.14 | 1.23920 | 0.00000 | 0.00000 | -3.90 | 11391.62 |
6935 | 2004.10.01 15:00 | sell | 3468 | 0.14 | 1.24020 | 0.00000 | 0.00000 | ||
6936 | 2004.10.04 02:30 | sell | 3469 | 0.14 | 1.23890 | 0.00000 | 0.00000 | ||
6937 | 2004.10.04 03:30 | sell | 3470 | 0.14 | 1.23710 | 0.00000 | 0.00000 | ||
6938 | 2004.10.04 07:00 | sell | 3471 | 0.14 | 1.23580 | 0.00000 | 0.00000 | ||
6939 | 2004.10.04 13:30 | sell | 3472 | 0.14 | 1.23110 | 0.00000 | 0.00000 | ||
6940 | 2004.10.04 15:00 | sell | 3473 | 0.14 | 1.22900 | 0.00000 | 0.00000 | ||
6941 | 2004.10.04 17:00 | sell | 3474 | 0.14 | 1.22620 | 0.00000 | 0.00000 | ||
6942 | 2004.10.06 12:30 | close | 3468 | 0.14 | 1.22845 | 0.00000 | 0.00000 | 16.14 | 11407.76 |
6943 | 2004.10.06 12:30 | close | 3470 | 0.14 | 1.22845 | 0.00000 | 0.00000 | 11.88 | 11419.64 |
6944 | 2004.10.06 12:30 | close | 3472 | 0.14 | 1.22845 | 0.00000 | 0.00000 | 3.48 | 11423.12 |
6945 | 2004.10.06 12:30 | close | 3474 | 0.14 | 1.22845 | 0.00000 | 0.00000 | -3.38 | 11419.74 |
6946 | 2004.10.06 12:30 | close | 3469 | 0.14 | 1.22845 | 0.00000 | 0.00000 | 14.40 | 11434.15 |
6947 | 2004.10.06 12:30 | close | 3473 | 0.14 | 1.22845 | 0.00000 | 0.00000 | 0.54 | 11434.69 |
6948 | 2004.10.06 12:30 | close | 3471 | 0.14 | 1.22845 | 0.00000 | 0.00000 | 10.06 | 11444.75 |
6949 | 2004.10.06 17:00 | buy | 3475 | 0.14 | 1.23085 | 0.00000 | 0.00000 | ||
6950 | 2004.10.07 08:30 | close | 3475 | 0.14 | 1.22950 | 0.00000 | 0.00000 | -1.89 | 11442.86 |
6951 | 2004.10.07 10:30 | sell | 3476 | 0.14 | 1.22780 | 0.00000 | 0.00000 | ||
6952 | 2004.10.11 15:00 | close | 3476 | 0.14 | 1.23925 | 0.00000 | 0.00000 | -16.26 | 11426.60 |
6953 | 2004.10.11 16:30 | sell | 3477 | 0.14 | 1.23870 | 0.00000 | 0.00000 | ||
6954 | 2004.10.11 20:00 | sell | 3478 | 0.14 | 1.23770 | 0.00000 | 0.00000 | ||
6955 | 2004.10.12 03:30 | sell | 3479 | 0.14 | 1.23610 | 0.00000 | 0.00000 | ||
6956 | 2004.10.12 04:00 | close | 3477 | 0.14 | 1.23675 | 0.00000 | 0.00000 | 2.58 | 11429.19 |
6957 | 2004.10.12 04:00 | close | 3479 | 0.14 | 1.23675 | 0.00000 | 0.00000 | -0.98 | 11428.21 |
6958 | 2004.10.12 04:00 | close | 3478 | 0.14 | 1.23675 | 0.00000 | 0.00000 | 1.18 | 11429.39 |
6959 | 2004.10.12 09:30 | sell | 3480 | 0.14 | 1.23200 | 0.00000 | 0.00000 | ||
6960 | 2004.10.12 10:00 | sell | 3481 | 0.14 | 1.23190 | 0.00000 | 0.00000 | ||
6961 | 2004.10.12 10:30 | sell | 3482 | 0.14 | 1.23180 | 0.00000 | 0.00000 | ||
6962 | 2004.10.12 11:00 | sell | 3483 | 0.14 | 1.23170 | 0.00000 | 0.00000 | ||
6963 | 2004.10.12 11:30 | sell | 3484 | 0.14 | 1.23160 | 0.00000 | 0.00000 | ||
6964 | 2004.10.12 12:01 | sell | 3485 | 0.14 | 1.23030 | 0.00000 | 0.00000 | ||
6965 | 2004.10.12 12:30 | sell | 3486 | 0.14 | 1.22960 | 0.00000 | 0.00000 | ||
6966 | 2004.10.12 20:00 | close | 3480 | 0.14 | 1.23235 | 0.00000 | 0.00000 | -0.56 | 11428.83 |
6967 | 2004.10.12 20:00 | close | 3482 | 0.14 | 1.23235 | 0.00000 | 0.00000 | -0.84 | 11427.99 |
6968 | 2004.10.12 20:00 | close | 3484 | 0.14 | 1.23235 | 0.00000 | 0.00000 | -1.12 | 11426.87 |
6969 | 2004.10.12 20:00 | close | 3486 | 0.14 | 1.23235 | 0.00000 | 0.00000 | -3.92 | 11422.95 |
6970 | 2004.10.12 20:00 | close | 3481 | 0.14 | 1.23235 | 0.00000 | 0.00000 | -0.70 | 11422.25 |
6971 | 2004.10.12 20:00 | close | 3485 | 0.14 | 1.23235 | 0.00000 | 0.00000 | -2.94 | 11419.31 |
6972 | 2004.10.12 20:00 | close | 3483 | 0.14 | 1.23235 | 0.00000 | 0.00000 | -0.98 | 11418.33 |
6973 | 2004.10.13 06:00 | sell | 3487 | 0.14 | 1.23130 | 0.00000 | 0.00000 | ||
6974 | 2004.10.13 13:30 | sell | 3488 | 0.14 | 1.22960 | 0.00000 | 0.00000 | ||
6975 | 2004.10.13 14:30 | sell | 3489 | 0.14 | 1.22570 | 0.00000 | 0.00000 | ||
6976 | 2004.10.13 15:30 | sell | 3490 | 0.14 | 1.22440 | 0.00000 | 0.00000 | ||
6977 | 2004.10.18 12:00 | close | 3487 | 0.14 | 1.24795 | 0.00000 | 0.00000 | -23.78 | 11394.55 |
6978 | 2004.10.18 12:00 | close | 3489 | 0.14 | 1.24795 | 0.00000 | 0.00000 | -31.62 | 11362.93 |
6979 | 2004.10.18 12:00 | close | 3488 | 0.14 | 1.24795 | 0.00000 | 0.00000 | -26.16 | 11336.78 |
6980 | 2004.10.18 12:00 | close | 3490 | 0.14 | 1.24795 | 0.00000 | 0.00000 | -33.44 | 11303.34 |
6981 | 2004.10.18 14:30 | buy | 3491 | 0.14 | 1.24875 | 0.00000 | 0.00000 | ||
6982 | 2004.10.18 15:30 | buy | 3492 | 0.14 | 1.25265 | 0.00000 | 0.00000 | ||
6983 | 2004.10.19 13:00 | close | 3491 | 0.14 | 1.25070 | 0.00000 | 0.00000 | 2.68 | 11306.03 |
6984 | 2004.10.19 13:00 | close | 3492 | 0.14 | 1.25070 | 0.00000 | 0.00000 | -2.78 | 11303.25 |
6985 | 2004.10.20 08:00 | sell | 3493 | 0.14 | 1.25020 | 0.00000 | 0.00000 | ||
6986 | 2004.10.22 04:00 | close | 3493 | 0.14 | 1.26245 | 0.00000 | 0.00000 | -17.54 | 11285.71 |
6987 | 2004.10.22 04:30 | buy | 3494 | 0.14 | 1.26225 | 0.00000 | 0.00000 | ||
6988 | 2004.10.22 09:00 | buy | 3495 | 0.14 | 1.26335 | 0.00000 | 0.00000 | ||
6989 | 2004.10.22 09:30 | close | 3494 | 0.14 | 1.26160 | 0.00000 | 0.00000 | -0.98 | 11284.73 |
6990 | 2004.10.22 09:30 | close | 3495 | 0.14 | 1.26160 | 0.00000 | 0.00000 | -2.52 | 11282.21 |
6991 | 2004.10.22 10:30 | buy | 3496 | 0.14 | 1.26315 | 0.00000 | 0.00000 | ||
6992 | 2004.10.22 14:30 | close | 3496 | 0.14 | 1.26190 | 0.00000 | 0.00000 | -1.82 | 11280.39 |
6993 | 2004.10.22 15:00 | sell | 3497 | 0.14 | 1.26090 | 0.00000 | 0.00000 | ||
6994 | 2004.10.26 13:00 | close | 3497 | 0.14 | 1.28015 | 0.00000 | 0.00000 | -27.18 | 11253.21 |
6995 | 2004.10.26 13:30 | sell | 3498 | 0.14 | 1.27930 | 0.00000 | 0.00000 | ||
6996 | 2004.10.26 17:30 | sell | 3499 | 0.14 | 1.27430 | 0.00000 | 0.00000 | ||
6997 | 2004.10.26 18:00 | close | 3498 | 0.14 | 1.27605 | 0.00000 | 0.00000 | 4.48 | 11257.69 |
6998 | 2004.10.26 18:00 | close | 3499 | 0.14 | 1.27605 | 0.00000 | 0.00000 | -2.52 | 11255.17 |
6999 | 2004.10.26 23:30 | sell | 3500 | 0.14 | 1.27510 | 0.00000 | 0.00000 | ||
7000 | 2004.10.27 04:30 | sell | 3501 | 0.14 | 1.27360 | 0.00000 | 0.00000 | ||
7001 | 2004.10.27 19:00 | close | 3500 | 0.14 | 1.27215 | 0.00000 | 0.00000 | 3.98 | 11259.16 |
7002 | 2004.10.27 19:00 | close | 3501 | 0.14 | 1.27215 | 0.00000 | 0.00000 | 1.96 | 11261.12 |
7003 | 2004.10.28 11:00 | buy | 3502 | 0.14 | 1.27255 | 0.00000 | 0.00000 | ||
7004 | 2004.10.28 16:00 | buy | 3503 | 0.14 | 1.27505 | 0.00000 | 0.00000 | ||
7005 | 2004.10.28 18:30 | buy | 3504 | 0.14 | 1.27605 | 0.00000 | 0.00000 | ||
7006 | 2004.10.29 10:30 | close | 3502 | 0.14 | 1.27590 | 0.00000 | 0.00000 | 4.64 | 11265.76 |
7007 | 2004.10.29 10:30 | close | 3504 | 0.14 | 1.27590 | 0.00000 | 0.00000 | -0.26 | 11265.50 |
7008 | 2004.10.29 10:30 | close | 3503 | 0.14 | 1.27590 | 0.00000 | 0.00000 | 1.14 | 11266.65 |
7009 | 2004.10.29 12:00 | sell | 3505 | 0.14 | 1.27470 | 0.00000 | 0.00000 | ||
7010 | 2004.10.29 15:00 | close | 3505 | 0.14 | 1.27585 | 0.00000 | 0.00000 | -1.68 | 11264.97 |
7011 | 2004.10.29 16:00 | sell | 3506 | 0.14 | 1.27390 | 0.00000 | 0.00000 | ||
7012 | 2004.10.29 17:00 | sell | 3507 | 0.14 | 1.27210 | 0.00000 | 0.00000 | ||
7013 | 2004.10.29 17:30 | close | 3506 | 0.14 | 1.27575 | 0.00000 | 0.00000 | -2.66 | 11262.31 |
7014 | 2004.10.29 17:30 | close | 3507 | 0.14 | 1.27575 | 0.00000 | 0.00000 | -5.18 | 11257.13 |
7015 | 2004.10.29 18:00 | buy | 3508 | 0.14 | 1.27525 | 0.00000 | 0.00000 | ||
7016 | 2004.10.29 20:00 | buy | 3509 | 0.14 | 1.27905 | 0.00000 | 0.00000 | ||
7017 | 2004.10.29 21:00 | close | 3508 | 0.14 | 1.27860 | 0.00000 | 0.00000 | 4.62 | 11261.75 |
7018 | 2004.10.29 21:00 | close | 3509 | 0.14 | 1.27860 | 0.00000 | 0.00000 | -0.70 | 11261.05 |
7019 | 2004.11.01 04:00 | buy | 3510 | 0.14 | 1.27815 | 0.00000 | 0.00000 | ||
7020 | 2004.11.02 22:30 | close | 3510 | 0.14 | 1.27250 | 0.00000 | 0.00000 | -7.96 | 11253.09 |
7021 | 2004.11.03 03:30 | sell | 3511 | 0.14 | 1.26860 | 0.00000 | 0.00000 | ||
7022 | 2004.11.03 07:30 | sell | 3512 | 0.14 | 1.26650 | 0.00000 | 0.00000 | ||
7023 | 2004.11.04 10:30 | close | 3511 | 0.14 | 1.28185 | 0.00000 | 0.00000 | -18.86 | 11234.24 |
7024 | 2004.11.04 10:30 | close | 3512 | 0.14 | 1.28185 | 0.00000 | 0.00000 | -21.80 | 11212.44 |
7025 | 2004.11.04 11:30 | buy | 3513 | 0.14 | 1.28275 | 0.00000 | 0.00000 | ||
7026 | 2004.11.04 12:30 | buy | 3514 | 0.14 | 1.28555 | 0.00000 | 0.00000 | ||
7027 | 2004.11.04 14:00 | buy | 3515 | 0.14 | 1.28675 | 0.00000 | 0.00000 | ||
7028 | 2004.11.04 15:30 | buy | 3516 | 0.14 | 1.28915 | 0.00000 | 0.00000 | ||
7029 | 2004.11.05 17:30 | buy | 3517 | 0.14 | 1.29375 | 0.00000 | 0.00000 | ||
7030 | 2004.11.05 18:30 | close | 3513 | 0.14 | 1.29260 | 0.00000 | 0.00000 | 13.74 | 11226.18 |
7031 | 2004.11.05 18:30 | close | 3515 | 0.14 | 1.29260 | 0.00000 | 0.00000 | 8.14 | 11234.33 |
7032 | 2004.11.05 18:30 | close | 3517 | 0.14 | 1.29260 | 0.00000 | 0.00000 | -1.68 | 11232.65 |
7033 | 2004.11.05 18:30 | close | 3514 | 0.14 | 1.29260 | 0.00000 | 0.00000 | 9.82 | 11242.47 |
7034 | 2004.11.05 18:30 | close | 3516 | 0.14 | 1.29260 | 0.00000 | 0.00000 | 4.78 | 11247.26 |
7035 | 2004.11.05 19:00 | buy | 3518 | 0.14 | 1.29235 | 0.00000 | 0.00000 | ||
7036 | 2004.11.05 19:30 | buy | 3519 | 0.14 | 1.29335 | 0.00000 | 0.00000 | ||
7037 | 2004.11.09 07:00 | close | 3518 | 0.14 | 1.29110 | 0.00000 | 0.00000 | -1.77 | 11245.49 |
7038 | 2004.11.09 07:00 | close | 3519 | 0.14 | 1.29110 | 0.00000 | 0.00000 | -3.17 | 11242.32 |
7039 | 2004.11.09 07:30 | buy | 3520 | 0.14 | 1.29215 | 0.00000 | 0.00000 | ||
7040 | 2004.11.09 09:00 | close | 3520 | 0.14 | 1.29260 | 0.00000 | 0.00000 | 0.56 | 11242.88 |
7041 | 2004.11.09 11:30 | sell | 3521 | 0.14 | 1.29040 | 0.00000 | 0.00000 | ||
7042 | 2004.11.09 12:30 | close | 3521 | 0.14 | 1.29045 | 0.00000 | 0.00000 | -0.14 | 11242.74 |
7043 | 2004.11.09 15:00 | sell | 3522 | 0.14 | 1.28980 | 0.00000 | 0.00000 | ||
7044 | 2004.11.09 16:00 | close | 3522 | 0.14 | 1.29155 | 0.00000 | 0.00000 | -2.52 | 11240.22 |
7045 | 2004.11.09 17:30 | buy | 3523 | 0.14 | 1.29325 | 0.00000 | 0.00000 | ||
7046 | 2004.11.10 08:30 | close | 3523 | 0.14 | 1.28980 | 0.00000 | 0.00000 | -4.88 | 11235.34 |
7047 | 2004.11.10 10:00 | buy | 3524 | 0.14 | 1.29195 | 0.00000 | 0.00000 | ||
7048 | 2004.11.10 12:00 | buy | 3525 | 0.14 | 1.29645 | 0.00000 | 0.00000 | ||
7049 | 2004.11.10 15:00 | buy | 3526 | 0.14 | 1.29555 | 0.00000 | 0.00000 | ||
7050 | 2004.11.10 16:00 | close | 3524 | 0.14 | 1.29090 | 0.00000 | 0.00000 | -1.54 | 11233.80 |
7051 | 2004.11.10 16:00 | close | 3526 | 0.14 | 1.29090 | 0.00000 | 0.00000 | -6.58 | 11227.22 |
7052 | 2004.11.10 16:00 | close | 3525 | 0.14 | 1.29090 | 0.00000 | 0.00000 | -7.84 | 11219.38 |
7053 | 2004.11.10 16:00 | sell | 3527 | 0.14 | 1.29090 | 0.00000 | 0.00000 | ||
7054 | 2004.11.10 17:00 | sell | 3528 | 0.14 | 1.29170 | 0.00000 | 0.00000 | ||
7055 | 2004.11.10 19:00 | sell | 3529 | 0.14 | 1.28790 | 0.00000 | 0.00000 | ||
7056 | 2004.11.11 14:00 | close | 3527 | 0.14 | 1.28835 | 0.00000 | 0.00000 | 3.26 | 11222.64 |
7057 | 2004.11.11 14:00 | close | 3529 | 0.14 | 1.28835 | 0.00000 | 0.00000 | -0.94 | 11221.71 |
7058 | 2004.11.11 14:00 | close | 3528 | 0.14 | 1.28835 | 0.00000 | 0.00000 | 4.38 | 11226.09 |
7059 | 2004.11.11 14:30 | buy | 3530 | 0.14 | 1.28945 | 0.00000 | 0.00000 | ||
7060 | 2004.11.11 15:30 | close | 3530 | 0.14 | 1.28980 | 0.00000 | 0.00000 | 0.42 | 11226.51 |
7061 | 2004.11.12 04:30 | sell | 3531 | 0.14 | 1.29020 | 0.00000 | 0.00000 | ||
7062 | 2004.11.12 16:30 | close | 3531 | 0.14 | 1.29255 | 0.00000 | 0.00000 | -3.36 | 11223.15 |
7063 | 2004.11.12 17:00 | buy | 3532 | 0.14 | 1.29305 | 0.00000 | 0.00000 | ||
7064 | 2004.11.12 18:00 | buy | 3533 | 0.14 | 1.29665 | 0.00000 | 0.00000 | ||
7065 | 2004.11.12 20:00 | buy | 3534 | 0.14 | 1.29795 | 0.00000 | 0.00000 | ||
7066 | 2004.11.15 02:00 | buy | 3535 | 0.14 | 1.29735 | 0.00000 | 0.00000 | ||
7067 | 2004.11.15 09:30 | buy | 3536 | 0.14 | 1.29655 | 0.00000 | 0.00000 | ||
7068 | 2004.11.16 11:30 | buy | 3537 | 0.14 | 1.29865 | 0.00000 | 0.00000 | ||
7069 | 2004.11.16 12:00 | close | 3532 | 0.14 | 1.29760 | 0.00000 | 0.00000 | 6.35 | 11229.50 |
7070 | 2004.11.16 12:00 | close | 3534 | 0.14 | 1.29760 | 0.00000 | 0.00000 | -0.51 | 11228.99 |
7071 | 2004.11.16 12:00 | close | 3536 | 0.14 | 1.29760 | 0.00000 | 0.00000 | 1.42 | 11230.41 |
7072 | 2004.11.16 12:00 | close | 3533 | 0.14 | 1.29760 | 0.00000 | 0.00000 | 1.31 | 11231.72 |
7073 | 2004.11.16 12:00 | close | 3537 | 0.14 | 1.29760 | 0.00000 | 0.00000 | -1.54 | 11230.18 |
7074 | 2004.11.16 12:00 | close | 3535 | 0.14 | 1.29760 | 0.00000 | 0.00000 | 0.30 | 11230.48 |
7075 | 2004.11.16 16:30 | buy | 3538 | 0.14 | 1.29755 | 0.00000 | 0.00000 | ||
7076 | 2004.11.17 08:30 | close | 3538 | 0.14 | 1.29790 | 0.00000 | 0.00000 | 0.44 | 11230.93 |
7077 | 2004.11.17 11:30 | buy | 3539 | 0.14 | 1.30375 | 0.00000 | 0.00000 | ||
7078 | 2004.11.18 13:30 | close | 3539 | 0.14 | 1.30120 | 0.00000 | 0.00000 | -3.57 | 11227.36 |
7079 | 2004.11.18 18:30 | sell | 3540 | 0.14 | 1.29450 | 0.00000 | 0.00000 | ||
7080 | 2004.11.18 21:00 | close | 3540 | 0.14 | 1.29745 | 0.00000 | 0.00000 | -4.20 | 11223.16 |
7081 | 2004.11.19 06:00 | sell | 3541 | 0.14 | 1.29580 | 0.00000 | 0.00000 | ||
7082 | 2004.11.22 10:00 | close | 3541 | 0.14 | 1.30355 | 0.00000 | 0.00000 | -11.00 | 11212.16 |
7083 | 2004.11.22 11:30 | buy | 3542 | 0.14 | 1.30375 | 0.00000 | 0.00000 | ||
7084 | 2004.11.22 23:30 | buy | 3543 | 0.14 | 1.30425 | 0.00000 | 0.00000 | ||
7085 | 2004.11.23 13:00 | buy | 3544 | 0.14 | 1.30685 | 0.00000 | 0.00000 | ||
7086 | 2004.11.23 14:30 | buy | 3545 | 0.14 | 1.30865 | 0.00000 | 0.00000 | ||
7087 | 2004.11.23 19:00 | buy | 3546 | 0.14 | 1.30985 | 0.00000 | 0.00000 | ||
7088 | 2004.11.24 10:00 | buy | 3547 | 0.14 | 1.31365 | 0.00000 | 0.00000 | ||
7089 | 2004.11.24 11:30 | buy | 3548 | 0.14 | 1.31455 | 0.00000 | 0.00000 | ||
7090 | 2004.11.24 12:30 | close | 3542 | 0.14 | 1.31530 | 0.00000 | 0.00000 | 16.15 | 11228.31 |
7091 | 2004.11.24 12:30 | close | 3544 | 0.14 | 1.31530 | 0.00000 | 0.00000 | 11.78 | 11240.10 |
7092 | 2004.11.24 12:30 | close | 3546 | 0.14 | 1.31530 | 0.00000 | 0.00000 | 7.58 | 11247.68 |
7093 | 2004.11.24 12:30 | close | 3548 | 0.14 | 1.31530 | 0.00000 | 0.00000 | 0.98 | 11248.66 |
7094 | 2004.11.24 12:30 | close | 3543 | 0.14 | 1.31530 | 0.00000 | 0.00000 | 15.45 | 11264.11 |
7095 | 2004.11.24 12:30 | close | 3547 | 0.14 | 1.31530 | 0.00000 | 0.00000 | 2.24 | 11266.35 |
7096 | 2004.11.24 12:30 | close | 3545 | 0.14 | 1.31530 | 0.00000 | 0.00000 | 9.26 | 11275.62 |
7097 | 2004.11.25 02:30 | buy | 3549 | 0.14 | 1.31765 | 0.00000 | 0.00000 | ||
7098 | 2004.11.25 08:30 | buy | 3550 | 0.14 | 1.31815 | 0.00000 | 0.00000 | ||
7099 | 2004.11.25 10:00 | buy | 3551 | 0.14 | 1.31945 | 0.00000 | 0.00000 | ||
7100 | 2004.11.25 13:00 | buy | 3552 | 0.14 | 1.32195 | 0.00000 | 0.00000 | ||
7101 | 2004.11.25 14:00 | close | 3549 | 0.14 | 1.32210 | 0.00000 | 0.00000 | 6.16 | 11281.78 |
7102 | 2004.11.25 14:00 | close | 3551 | 0.14 | 1.32210 | 0.00000 | 0.00000 | 3.64 | 11285.42 |
7103 | 2004.11.25 14:00 | close | 3550 | 0.14 | 1.32210 | 0.00000 | 0.00000 | 5.46 | 11290.88 |
7104 | 2004.11.25 14:00 | close | 3552 | 0.14 | 1.32210 | 0.00000 | 0.00000 | 0.14 | 11291.02 |
7105 | 2004.11.26 06:00 | buy | 3553 | 0.14 | 1.32915 | 0.00000 | 0.00000 | ||
7106 | 2004.11.26 07:00 | buy | 3554 | 0.14 | 1.33215 | 0.00000 | 0.00000 | ||
7107 | 2004.11.26 08:00 | close | 3553 | 0.14 | 1.32920 | 0.00000 | 0.00000 | 0.00 | 11291.02 |
7108 | 2004.11.26 08:00 | close | 3554 | 0.14 | 1.32920 | 0.00000 | 0.00000 | -4.20 | 11286.82 |
7109 | 2004.11.26 10:00 | sell | 3555 | 0.14 | 1.32390 | 0.00000 | 0.00000 | ||
7110 | 2004.11.26 11:00 | close | 3555 | 0.14 | 1.32285 | 0.00000 | 0.00000 | 1.40 | 11288.22 |
7111 | 2004.11.26 11:30 | sell | 3556 | 0.14 | 1.32200 | 0.00000 | 0.00000 | ||
7112 | 2004.11.26 12:30 | close | 3556 | 0.14 | 1.32645 | 0.00000 | 0.00000 | -6.30 | 11281.92 |
7113 | 2004.11.26 14:30 | sell | 3557 | 0.14 | 1.32360 | 0.00000 | 0.00000 | ||
7114 | 2004.11.26 15:30 | sell | 3558 | 0.14 | 1.32510 | 0.00000 | 0.00000 | ||
7115 | 2004.11.29 03:00 | close | 3557 | 0.14 | 1.32575 | 0.00000 | 0.00000 | -3.16 | 11278.76 |
7116 | 2004.11.29 03:00 | close | 3558 | 0.14 | 1.32575 | 0.00000 | 0.00000 | -1.06 | 11277.70 |
7117 | 2004.11.29 06:30 | buy | 3559 | 0.14 | 1.32855 | 0.00000 | 0.00000 | ||
7118 | 2004.11.29 19:30 | close | 3559 | 0.14 | 1.32810 | 0.00000 | 0.00000 | -0.70 | 11277.00 |
7119 | 2004.11.29 23:00 | buy | 3560 | 0.14 | 1.32785 | 0.00000 | 0.00000 | ||
7120 | 2004.11.30 12:00 | close | 3560 | 0.14 | 1.32650 | 0.00000 | 0.00000 | -1.94 | 11275.06 |
7121 | 2004.11.30 13:30 | buy | 3561 | 0.14 | 1.32945 | 0.00000 | 0.00000 | ||
7122 | 2004.11.30 14:00 | close | 3561 | 0.14 | 1.32930 | 0.00000 | 0.00000 | -0.28 | 11274.78 |
7123 | 2004.11.30 18:00 | sell | 3562 | 0.14 | 1.32550 | 0.00000 | 0.00000 | ||
7124 | 2004.12.02 18:00 | close | 3562 | 0.14 | 1.32755 | 0.00000 | 0.00000 | -3.26 | 11271.53 |
7125 | 2004.12.03 04:30 | sell | 3563 | 0.14 | 1.32830 | 0.00000 | 0.00000 | ||
7126 | 2004.12.03 09:00 | sell | 3564 | 0.14 | 1.32630 | 0.00000 | 0.00000 | ||
7127 | 2004.12.06 22:30 | close | 3563 | 0.14 | 1.34065 | 0.00000 | 0.00000 | -17.44 | 11254.09 |
7128 | 2004.12.06 22:30 | close | 3564 | 0.14 | 1.34065 | 0.00000 | 0.00000 | -20.24 | 11233.85 |
7129 | 2004.12.07 07:30 | buy | 3565 | 0.14 | 1.34395 | 0.00000 | 0.00000 | ||
7130 | 2004.12.07 08:30 | close | 3565 | 0.14 | 1.34360 | 0.00000 | 0.00000 | -0.56 | 11233.29 |
7131 | 2004.12.07 09:30 | buy | 3566 | 0.14 | 1.34455 | 0.00000 | 0.00000 | ||
7132 | 2004.12.07 13:00 | buy | 3567 | 0.14 | 1.34615 | 0.00000 | 0.00000 | ||
7133 | 2004.12.13 03:30 | close | 3566 | 0.14 | 1.32540 | 0.00000 | 0.00000 | -26.73 | 11206.55 |
7134 | 2004.12.13 03:30 | close | 3567 | 0.14 | 1.32540 | 0.00000 | 0.00000 | -28.97 | 11177.58 |
7135 | 2004.12.13 14:00 | buy | 3568 | 0.13 | 1.32725 | 0.00000 | 0.00000 | ||
7136 | 2004.12.13 15:00 | buy | 3569 | 0.13 | 1.32805 | 0.00000 | 0.00000 | ||
7137 | 2004.12.13 17:30 | buy | 3570 | 0.13 | 1.32955 | 0.00000 | 0.00000 | ||
7138 | 2004.12.13 18:30 | close | 3568 | 0.13 | 1.33050 | 0.00000 | 0.00000 | 4.15 | 11181.73 |
7139 | 2004.12.13 18:30 | close | 3570 | 0.13 | 1.33050 | 0.00000 | 0.00000 | 1.16 | 11182.89 |
7140 | 2004.12.13 18:30 | close | 3569 | 0.13 | 1.33050 | 0.00000 | 0.00000 | 3.11 | 11186.00 |
7141 | 2004.12.14 09:00 | buy | 3571 | 0.13 | 1.33145 | 0.00000 | 0.00000 | ||
7142 | 2004.12.15 09:30 | close | 3571 | 0.13 | 1.33200 | 0.00000 | 0.00000 | 0.66 | 11186.67 |
7143 | 2004.12.15 14:00 | buy | 3572 | 0.13 | 1.33905 | 0.00000 | 0.00000 | ||
7144 | 2004.12.15 15:00 | buy | 3573 | 0.13 | 1.33915 | 0.00000 | 0.00000 | ||
7145 | 2004.12.16 15:30 | sell | 3574 | 0.13 | 1.33020 | 0.00000 | 0.00000 | ||
7146 | 2004.12.16 16:00 | sell | 3575 | 0.13 | 1.33160 | 0.00000 | 0.00000 | ||
7147 | 2004.12.16 17:00 | sell | 3576 | 0.13 | 1.32910 | 0.00000 | 0.00000 | ||
7148 | 2004.12.16 17:30 | sell | 3577 | 0.13 | 1.32880 | 0.00000 | 0.00000 | ||
7149 | 2004.12.16 18:00 | sell | 3578 | 0.13 | 1.32870 | 0.00000 | 0.00000 | ||
7150 | 2004.12.16 18:30 | sell | 3579 | 0.13 | 1.32780 | 0.00000 | 0.00000 | ||
7151 | 2004.12.16 19:00 | sell | 3580 | 0.13 | 1.32500 | 0.00000 | 0.00000 | ||
7152 | 2004.12.16 20:00 | sell | 3581 | 0.13 | 1.32170 | 0.00000 | 0.00000 | ||
7153 | 2004.12.17 06:00 | close | 3572 | 0.13 | 1.32650 | 0.00000 | 0.00000 | -16.30 | 11170.37 |
7154 | 2004.12.17 06:00 | close | 3574 | 0.13 | 1.32665 | 0.00000 | 0.00000 | 4.47 | 11174.83 |
7155 | 2004.12.17 06:00 | close | 3576 | 0.13 | 1.32665 | 0.00000 | 0.00000 | 3.04 | 11177.87 |
7156 | 2004.12.17 06:00 | close | 3578 | 0.13 | 1.32665 | 0.00000 | 0.00000 | 2.52 | 11180.39 |
7157 | 2004.12.17 06:00 | close | 3580 | 0.13 | 1.32665 | 0.00000 | 0.00000 | -2.29 | 11178.09 |
7158 | 2004.12.17 06:00 | close | 3573 | 0.13 | 1.32650 | 0.00000 | 0.00000 | -16.43 | 11161.66 |
7159 | 2004.12.17 06:00 | close | 3577 | 0.13 | 1.32665 | 0.00000 | 0.00000 | 2.65 | 11164.31 |
7160 | 2004.12.17 06:00 | close | 3581 | 0.13 | 1.32665 | 0.00000 | 0.00000 | -6.58 | 11157.73 |
7161 | 2004.12.17 06:00 | close | 3575 | 0.13 | 1.32665 | 0.00000 | 0.00000 | 6.29 | 11164.01 |
7162 | 2004.12.17 06:00 | close | 3579 | 0.13 | 1.32665 | 0.00000 | 0.00000 | 1.35 | 11165.36 |
7163 | 2004.12.17 06:30 | buy | 3582 | 0.13 | 1.32675 | 0.00000 | 0.00000 | ||
7164 | 2004.12.17 11:00 | buy | 3583 | 0.13 | 1.32955 | 0.00000 | 0.00000 | ||
7165 | 2004.12.17 12:00 | close | 3582 | 0.13 | 1.33000 | 0.00000 | 0.00000 | 4.15 | 11169.51 |
7166 | 2004.12.17 12:00 | close | 3583 | 0.13 | 1.33000 | 0.00000 | 0.00000 | 0.51 | 11170.02 |
7167 | 2004.12.17 13:30 | sell | 3584 | 0.13 | 1.32700 | 0.00000 | 0.00000 | ||
7168 | 2004.12.17 15:30 | sell | 3585 | 0.13 | 1.32780 | 0.00000 | 0.00000 | ||
7169 | 2004.12.17 17:30 | sell | 3586 | 0.13 | 1.32670 | 0.00000 | 0.00000 | ||
7170 | 2004.12.17 18:00 | close | 3584 | 0.13 | 1.32945 | 0.00000 | 0.00000 | -3.26 | 11166.76 |
7171 | 2004.12.17 18:00 | close | 3586 | 0.13 | 1.32945 | 0.00000 | 0.00000 | -3.65 | 11163.11 |
7172 | 2004.12.17 18:00 | close | 3585 | 0.13 | 1.32945 | 0.00000 | 0.00000 | -2.22 | 11160.89 |
7173 | 2004.12.17 18:00 | buy | 3587 | 0.13 | 1.32945 | 0.00000 | 0.00000 | ||
7174 | 2004.12.17 19:30 | buy | 3588 | 0.13 | 1.33055 | 0.00000 | 0.00000 | ||
7175 | 2004.12.20 00:01 | buy | 3589 | 0.13 | 1.33345 | 0.00000 | 0.00000 | ||
7176 | 2004.12.20 10:00 | buy | 3590 | 0.13 | 1.33575 | 0.00000 | 0.00000 | ||
7177 | 2004.12.20 11:00 | buy | 3591 | 0.13 | 1.33715 | 0.00000 | 0.00000 | ||
7178 | 2004.12.20 15:00 | buy | 3592 | 0.13 | 1.33895 | 0.00000 | 0.00000 | ||
7179 | 2004.12.20 17:30 | buy | 3593 | 0.13 | 1.33965 | 0.00000 | 0.00000 | ||
7180 | 2004.12.22 10:00 | close | 3587 | 0.13 | 1.33690 | 0.00000 | 0.00000 | 9.68 | 11170.57 |
7181 | 2004.12.22 10:00 | close | 3589 | 0.13 | 1.33690 | 0.00000 | 0.00000 | 4.46 | 11175.02 |
7182 | 2004.12.22 10:00 | close | 3591 | 0.13 | 1.33690 | 0.00000 | 0.00000 | -0.35 | 11174.67 |
7183 | 2004.12.22 10:00 | close | 3593 | 0.13 | 1.33690 | 0.00000 | 0.00000 | -3.60 | 11171.07 |
7184 | 2004.12.22 10:00 | close | 3588 | 0.13 | 1.33690 | 0.00000 | 0.00000 | 8.25 | 11179.31 |
7185 | 2004.12.22 10:00 | close | 3592 | 0.13 | 1.33690 | 0.00000 | 0.00000 | -2.69 | 11176.62 |
7186 | 2004.12.22 10:00 | close | 3590 | 0.13 | 1.33690 | 0.00000 | 0.00000 | 1.47 | 11178.09 |
7187 | 2004.12.22 11:30 | buy | 3594 | 0.13 | 1.33985 | 0.00000 | 0.00000 | ||
7188 | 2004.12.22 12:30 | close | 3594 | 0.13 | 1.33650 | 0.00000 | 0.00000 | -4.43 | 11173.66 |
7189 | 2004.12.22 13:00 | sell | 3595 | 0.13 | 1.33570 | 0.00000 | 0.00000 | ||
7190 | 2004.12.24 07:30 | close | 3595 | 0.13 | 1.34935 | 0.00000 | 0.00000 | -18.11 | 11155.54 |
7191 | 2004.12.24 09:00 | buy | 3596 | 0.13 | 1.35125 | 0.00000 | 0.00000 | ||
7192 | 2004.12.24 10:30 | buy | 3597 | 0.13 | 1.35445 | 0.00000 | 0.00000 | ||
7193 | 2004.12.27 06:00 | close | 3596 | 0.13 | 1.35380 | 0.00000 | 0.00000 | 3.26 | 11158.80 |
7194 | 2004.12.27 06:00 | close | 3597 | 0.13 | 1.35380 | 0.00000 | 0.00000 | -0.90 | 11157.91 |
7195 | 2004.12.27 10:00 | sell | 3598 | 0.13 | 1.35270 | 0.00000 | 0.00000 | ||
7196 | 2004.12.28 04:00 | close | 3598 | 0.13 | 1.36015 | 0.00000 | 0.00000 | -9.83 | 11148.07 |
7197 | 2004.12.28 09:00 | buy | 3599 | 0.13 | 1.36195 | 0.00000 | 0.00000 | ||
7198 | 2004.12.28 11:00 | buy | 3600 | 0.13 | 1.36395 | 0.00000 | 0.00000 | ||
7199 | 2004.12.28 11:30 | close | 3599 | 0.13 | 1.36370 | 0.00000 | 0.00000 | 2.20 | 11150.27 |
7200 | 2004.12.28 11:30 | close | 3600 | 0.13 | 1.36370 | 0.00000 | 0.00000 | -0.40 | 11149.87 |
7201 | 2004.12.28 17:00 | sell | 3601 | 0.13 | 1.36050 | 0.00000 | 0.00000 | ||
7202 | 2004.12.29 01:30 | sell | 3602 | 0.13 | 1.35860 | 0.00000 | 0.00000 | ||
7203 | 2004.12.29 03:00 | close | 3601 | 0.13 | 1.35915 | 0.00000 | 0.00000 | 1.61 | 11151.48 |
7204 | 2004.12.29 03:00 | close | 3602 | 0.13 | 1.35915 | 0.00000 | 0.00000 | -0.79 | 11150.69 |
7205 | 2004.12.29 06:00 | buy | 3603 | 0.13 | 1.36105 | 0.00000 | 0.00000 | ||
7206 | 2004.12.29 07:00 | buy | 3604 | 0.13 | 1.36265 | 0.00000 | 0.00000 | ||
7207 | 2004.12.29 08:30 | buy | 3605 | 0.13 | 1.36305 | 0.00000 | 0.00000 | ||
7208 | 2004.12.29 10:00 | buy | 3606 | 0.13 | 1.36225 | 0.00000 | 0.00000 | ||
7209 | 2004.12.30 17:00 | buy | 3607 | 0.13 | 1.36285 | 0.00000 | 0.00000 | ||
7210 | 2004.12.30 20:30 | buy | 3608 | 0.13 | 1.36555 | 0.00000 | 0.00000 | ||
7211 | 2004.12.30 21:00 | close | 3603 | 0.13 | 1.36510 | 0.00000 | 0.00000 | 5.26 | 11155.95 |
7212 | 2004.12.30 21:00 | close | 3605 | 0.13 | 1.36510 | 0.00000 | 0.00000 | 2.66 | 11158.61 |
7213 | 2004.12.30 21:00 | close | 3607 | 0.13 | 1.36510 | 0.00000 | 0.00000 | 2.85 | 11161.46 |
7214 | 2004.12.30 21:00 | close | 3604 | 0.13 | 1.36510 | 0.00000 | 0.00000 | 3.18 | 11164.64 |
7215 | 2004.12.30 21:00 | close | 3608 | 0.13 | 1.36510 | 0.00000 | 0.00000 | -0.66 | 11163.98 |
7216 | 2004.12.30 21:00 | close | 3606 | 0.13 | 1.36510 | 0.00000 | 0.00000 | 3.70 | 11167.67 |
7217 | 2004.12.31 02:30 | sell | 3609 | 0.13 | 1.36030 | 0.00000 | 0.00000 | ||
7218 | 2004.12.31 18:00 | sell | 3610 | 0.13 | 1.35340 | 0.00000 | 0.00000 | ||
7219 | 2005.01.03 04:30 | sell | 3611 | 0.13 | 1.34540 | 0.00000 | 0.00000 | ||
7220 | 2005.01.03 05:30 | sell | 3612 | 0.13 | 1.34330 | 0.00000 | 0.00000 | ||
7221 | 2005.01.03 06:00 | close | 3609 | 0.13 | 1.34445 | 0.00000 | 0.00000 | 20.46 | 11188.13 |
7222 | 2005.01.03 06:00 | close | 3611 | 0.13 | 1.34445 | 0.00000 | 0.00000 | 1.16 | 11189.29 |
7223 | 2005.01.03 06:00 | close | 3610 | 0.13 | 1.34445 | 0.00000 | 0.00000 | 11.49 | 11200.78 |
7224 | 2005.01.03 06:00 | close | 3612 | 0.13 | 1.34445 | 0.00000 | 0.00000 | -1.57 | 11199.21 |
7225 | 2005.01.03 06:30 | sell | 3613 | 0.13 | 1.34390 | 0.00000 | 0.00000 | ||
7226 | 2005.01.03 09:00 | buy | 3614 | 0.13 | 1.35285 | 0.00000 | 0.00000 | ||
7227 | 2005.01.03 10:30 | buy | 3615 | 0.13 | 1.35705 | 0.00000 | 0.00000 | ||
7228 | 2005.01.03 13:00 | close | 3613 | 0.13 | 1.35085 | 0.00000 | 0.00000 | -9.11 | 11190.10 |
7229 | 2005.01.03 13:00 | close | 3615 | 0.13 | 1.35070 | 0.00000 | 0.00000 | -8.33 | 11181.77 |
7230 | 2005.01.03 13:00 | close | 3614 | 0.13 | 1.35070 | 0.00000 | 0.00000 | -2.87 | 11178.90 |
7231 | 2005.01.04 04:00 | buy | 3616 | 0.13 | 1.34855 | 0.00000 | 0.00000 | ||
7232 | 2005.01.06 04:30 | close | 3616 | 0.13 | 1.32650 | 0.00000 | 0.00000 | -28.65 | 11150.25 |
7233 | 2005.01.06 08:00 | sell | 3617 | 0.13 | 1.32420 | 0.00000 | 0.00000 | ||
7234 | 2005.01.06 09:00 | sell | 3618 | 0.13 | 1.32150 | 0.00000 | 0.00000 | ||
7235 | 2005.01.06 10:00 | sell | 3619 | 0.13 | 1.31890 | 0.00000 | 0.00000 | ||
7236 | 2005.01.06 11:30 | close | 3617 | 0.13 | 1.31895 | 0.00000 | 0.00000 | 6.75 | 11157.00 |
7237 | 2005.01.06 11:30 | close | 3619 | 0.13 | 1.31895 | 0.00000 | 0.00000 | -0.14 | 11156.86 |
7238 | 2005.01.06 11:30 | close | 3618 | 0.13 | 1.31895 | 0.00000 | 0.00000 | 3.24 | 11160.10 |
7239 | 2005.01.06 17:00 | sell | 3620 | 0.13 | 1.31710 | 0.00000 | 0.00000 | ||
7240 | 2005.01.07 17:00 | sell | 3621 | 0.13 | 1.30490 | 0.00000 | 0.00000 | ||
7241 | 2005.01.07 19:00 | sell | 3622 | 0.13 | 1.30310 | 0.00000 | 0.00000 | ||
7242 | 2005.01.10 14:30 | close | 3620 | 0.13 | 1.31055 | 0.00000 | 0.00000 | 8.29 | 11168.39 |
7243 | 2005.01.10 14:30 | close | 3622 | 0.13 | 1.31055 | 0.00000 | 0.00000 | -9.83 | 11158.56 |
7244 | 2005.01.10 14:30 | close | 3621 | 0.13 | 1.31055 | 0.00000 | 0.00000 | -7.49 | 11151.06 |
7245 | 2005.01.10 14:30 | buy | 3623 | 0.13 | 1.31055 | 0.00000 | 0.00000 | ||
7246 | 2005.01.11 02:00 | buy | 3624 | 0.13 | 1.31195 | 0.00000 | 0.00000 | ||
7247 | 2005.01.11 04:00 | buy | 3625 | 0.13 | 1.31325 | 0.00000 | 0.00000 | ||
7248 | 2005.01.11 11:30 | buy | 3626 | 0.13 | 1.31625 | 0.00000 | 0.00000 | ||
7249 | 2005.01.11 13:00 | close | 3623 | 0.13 | 1.31630 | 0.00000 | 0.00000 | 7.42 | 11158.49 |
7250 | 2005.01.11 13:00 | close | 3625 | 0.13 | 1.31630 | 0.00000 | 0.00000 | 3.89 | 11162.38 |
7251 | 2005.01.11 13:00 | close | 3624 | 0.13 | 1.31630 | 0.00000 | 0.00000 | 5.58 | 11167.96 |
7252 | 2005.01.11 13:00 | close | 3626 | 0.13 | 1.31630 | 0.00000 | 0.00000 | -0.01 | 11167.95 |
7253 | 2005.01.11 15:30 | buy | 3627 | 0.13 | 1.31605 | 0.00000 | 0.00000 | ||
7254 | 2005.01.12 08:30 | close | 3627 | 0.13 | 1.31160 | 0.00000 | 0.00000 | -5.84 | 11162.11 |
7255 | 2005.01.12 09:30 | sell | 3628 | 0.13 | 1.30980 | 0.00000 | 0.00000 | ||
7256 | 2005.01.12 10:30 | close | 3628 | 0.13 | 1.30985 | 0.00000 | 0.00000 | -0.14 | 11161.97 |
7257 | 2005.01.12 13:00 | buy | 3629 | 0.13 | 1.31245 | 0.00000 | 0.00000 | ||
7258 | 2005.01.12 14:30 | close | 3629 | 0.13 | 1.31250 | 0.00000 | 0.00000 | -0.01 | 11161.96 |
7259 | 2005.01.12 15:00 | buy | 3630 | 0.13 | 1.32195 | 0.00000 | 0.00000 | ||
7260 | 2005.01.12 15:30 | buy | 3631 | 0.13 | 1.32275 | 0.00000 | 0.00000 | ||
7261 | 2005.01.12 16:00 | buy | 3632 | 0.13 | 1.32655 | 0.00000 | 0.00000 | ||
7262 | 2005.01.12 16:30 | buy | 3633 | 0.13 | 1.32775 | 0.00000 | 0.00000 | ||
7263 | 2005.01.12 17:00 | buy | 3634 | 0.13 | 1.32845 | 0.00000 | 0.00000 | ||
7264 | 2005.01.12 17:30 | buy | 3635 | 0.13 | 1.32775 | 0.00000 | 0.00000 | ||
7265 | 2005.01.12 18:00 | buy | 3636 | 0.13 | 1.32795 | 0.00000 | 0.00000 | ||
7266 | 2005.01.12 18:30 | buy | 3637 | 0.13 | 1.32785 | 0.00000 | 0.00000 | ||
7267 | 2005.01.13 09:30 | close | 3630 | 0.13 | 1.32330 | 0.00000 | 0.00000 | 1.75 | 11163.71 |
7268 | 2005.01.13 09:30 | close | 3632 | 0.13 | 1.32330 | 0.00000 | 0.00000 | -4.23 | 11159.48 |
7269 | 2005.01.13 09:30 | close | 3634 | 0.13 | 1.32330 | 0.00000 | 0.00000 | -6.70 | 11152.78 |
7270 | 2005.01.13 09:30 | close | 3636 | 0.13 | 1.32330 | 0.00000 | 0.00000 | -6.05 | 11146.73 |
7271 | 2005.01.13 09:30 | close | 3631 | 0.13 | 1.32330 | 0.00000 | 0.00000 | 0.71 | 11147.43 |
7272 | 2005.01.13 09:30 | close | 3635 | 0.13 | 1.32330 | 0.00000 | 0.00000 | -5.79 | 11141.64 |
7273 | 2005.01.13 09:30 | close | 3633 | 0.13 | 1.32330 | 0.00000 | 0.00000 | -5.79 | 11135.85 |
7274 | 2005.01.13 09:30 | close | 3637 | 0.13 | 1.32330 | 0.00000 | 0.00000 | -5.92 | 11129.93 |
7275 | 2005.01.13 10:00 | sell | 3638 | 0.13 | 1.32300 | 0.00000 | 0.00000 | ||
7276 | 2005.01.13 16:00 | close | 3638 | 0.13 | 1.32135 | 0.00000 | 0.00000 | 2.07 | 11132.00 |
7277 | 2005.01.13 23:30 | sell | 3639 | 0.13 | 1.32170 | 0.00000 | 0.00000 | ||
7278 | 2005.01.14 01:30 | sell | 3640 | 0.13 | 1.32050 | 0.00000 | 0.00000 | ||
7279 | 2005.01.14 03:30 | sell | 3641 | 0.13 | 1.31710 | 0.00000 | 0.00000 | ||
7280 | 2005.01.14 04:30 | sell | 3642 | 0.13 | 1.31350 | 0.00000 | 0.00000 | ||
7281 | 2005.01.14 06:30 | close | 3639 | 0.13 | 1.31225 | 0.00000 | 0.00000 | 12.14 | 11144.14 |
7282 | 2005.01.14 06:30 | close | 3641 | 0.13 | 1.31225 | 0.00000 | 0.00000 | 6.23 | 11150.37 |
7283 | 2005.01.14 06:30 | close | 3640 | 0.13 | 1.31225 | 0.00000 | 0.00000 | 10.65 | 11161.02 |
7284 | 2005.01.14 06:30 | close | 3642 | 0.13 | 1.31225 | 0.00000 | 0.00000 | 1.55 | 11162.57 |
7285 | 2005.01.14 07:00 | sell | 3643 | 0.13 | 1.31070 | 0.00000 | 0.00000 | ||
7286 | 2005.01.17 18:00 | close | 3643 | 0.13 | 1.30735 | 0.00000 | 0.00000 | 4.21 | 11166.77 |
7287 | 2005.01.18 05:30 | sell | 3644 | 0.13 | 1.30270 | 0.00000 | 0.00000 | ||
7288 | 2005.01.18 09:30 | sell | 3645 | 0.13 | 1.30130 | 0.00000 | 0.00000 | ||
7289 | 2005.01.19 20:00 | sell | 3646 | 0.13 | 1.29920 | 0.00000 | 0.00000 | ||
7290 | 2005.01.19 21:00 | sell | 3647 | 0.13 | 1.29930 | 0.00000 | 0.00000 | ||
7291 | 2005.01.20 10:00 | close | 3644 | 0.13 | 1.29955 | 0.00000 | 0.00000 | 3.73 | 11170.50 |
7292 | 2005.01.20 10:00 | close | 3646 | 0.13 | 1.29955 | 0.00000 | 0.00000 | -0.75 | 11169.75 |
7293 | 2005.01.20 10:00 | close | 3645 | 0.13 | 1.29955 | 0.00000 | 0.00000 | 1.91 | 11171.65 |
7294 | 2005.01.20 10:00 | close | 3647 | 0.13 | 1.29955 | 0.00000 | 0.00000 | -0.62 | 11171.03 |
7295 | 2005.01.20 11:00 | sell | 3648 | 0.13 | 1.29840 | 0.00000 | 0.00000 | ||
7296 | 2005.01.20 12:00 | sell | 3649 | 0.13 | 1.29600 | 0.00000 | 0.00000 | ||
7297 | 2005.01.20 13:30 | sell | 3650 | 0.13 | 1.29380 | 0.00000 | 0.00000 | ||
7298 | 2005.01.20 14:00 | close | 3648 | 0.13 | 1.29565 | 0.00000 | 0.00000 | 3.50 | 11174.53 |
7299 | 2005.01.20 14:00 | close | 3650 | 0.13 | 1.29565 | 0.00000 | 0.00000 | -2.48 | 11172.05 |
7300 | 2005.01.20 14:00 | close | 3649 | 0.13 | 1.29565 | 0.00000 | 0.00000 | 0.38 | 11172.43 |
7301 | 2005.01.20 17:00 | sell | 3651 | 0.13 | 1.29520 | 0.00000 | 0.00000 | ||
7302 | 2005.01.21 03:30 | sell | 3652 | 0.13 | 1.29390 | 0.00000 | 0.00000 | ||
7303 | 2005.01.25 03:30 | close | 3651 | 0.13 | 1.30245 | 0.00000 | 0.00000 | -9.72 | 11162.71 |
7304 | 2005.01.25 03:30 | close | 3652 | 0.13 | 1.30245 | 0.00000 | 0.00000 | -11.34 | 11151.37 |
7305 | 2005.01.25 05:00 | sell | 3653 | 0.13 | 1.30270 | 0.00000 | 0.00000 | ||
7306 | 2005.01.25 17:00 | sell | 3654 | 0.13 | 1.29580 | 0.00000 | 0.00000 | ||
7307 | 2005.01.27 14:00 | close | 3653 | 0.13 | 1.30395 | 0.00000 | 0.00000 | -1.99 | 11149.38 |
7308 | 2005.01.27 14:00 | close | 3654 | 0.13 | 1.30395 | 0.00000 | 0.00000 | -10.96 | 11138.42 |
7309 | 2005.01.27 23:30 | buy | 3655 | 0.13 | 1.30575 | 0.00000 | 0.00000 | ||
7310 | 2005.01.28 00:01 | close | 3655 | 0.13 | 1.30410 | 0.00000 | 0.00000 | -2.20 | 11136.22 |
7311 | 2005.01.28 02:00 | sell | 3656 | 0.13 | 1.30270 | 0.00000 | 0.00000 | ||
7312 | 2005.01.28 17:00 | close | 3656 | 0.13 | 1.30145 | 0.00000 | 0.00000 | 1.55 | 11137.77 |
7313 | 2005.01.28 22:00 | buy | 3657 | 0.13 | 1.30455 | 0.00000 | 0.00000 | ||
7314 | 2005.02.01 07:00 | buy | 3658 | 0.13 | 1.30605 | 0.00000 | 0.00000 | ||
7315 | 2005.02.01 21:30 | close | 3657 | 0.13 | 1.30400 | 0.00000 | 0.00000 | -0.74 | 11137.02 |
7316 | 2005.02.01 21:30 | close | 3658 | 0.13 | 1.30400 | 0.00000 | 0.00000 | -2.74 | 11134.28 |
7317 | 2005.02.02 14:30 | sell | 3659 | 0.13 | 1.30630 | 0.00000 | 0.00000 | ||
7318 | 2005.02.02 15:00 | close | 3659 | 0.13 | 1.30705 | 0.00000 | 0.00000 | -1.05 | 11133.23 |
7319 | 2005.02.02 16:30 | sell | 3660 | 0.13 | 1.30460 | 0.00000 | 0.00000 | ||
7320 | 2005.02.02 17:30 | sell | 3661 | 0.13 | 1.30180 | 0.00000 | 0.00000 | ||
7321 | 2005.02.03 14:30 | sell | 3662 | 0.13 | 1.29970 | 0.00000 | 0.00000 | ||
7322 | 2005.02.03 15:30 | sell | 3663 | 0.13 | 1.29620 | 0.00000 | 0.00000 | ||
7323 | 2005.02.03 16:30 | close | 3660 | 0.13 | 1.29715 | 0.00000 | 0.00000 | 9.39 | 11142.62 |
7324 | 2005.02.03 16:30 | close | 3662 | 0.13 | 1.29715 | 0.00000 | 0.00000 | 3.24 | 11145.86 |
7325 | 2005.02.03 16:30 | close | 3661 | 0.13 | 1.29715 | 0.00000 | 0.00000 | 5.75 | 11151.61 |
7326 | 2005.02.03 16:30 | close | 3663 | 0.13 | 1.29715 | 0.00000 | 0.00000 | -1.31 | 11150.30 |
7327 | 2005.02.03 17:00 | sell | 3664 | 0.13 | 1.29570 | 0.00000 | 0.00000 | ||
7328 | 2005.02.03 17:30 | sell | 3665 | 0.13 | 1.29600 | 0.00000 | 0.00000 | ||
7329 | 2005.02.04 18:30 | sell | 3666 | 0.13 | 1.29030 | 0.00000 | 0.00000 | ||
7330 | 2005.02.04 19:30 | sell | 3667 | 0.13 | 1.28730 | 0.00000 | 0.00000 | ||
7331 | 2005.02.04 20:00 | sell | 3668 | 0.13 | 1.28830 | 0.00000 | 0.00000 | ||
7332 | 2005.02.04 20:30 | sell | 3669 | 0.13 | 1.28750 | 0.00000 | 0.00000 | ||
7333 | 2005.02.04 21:00 | sell | 3670 | 0.13 | 1.28770 | 0.00000 | 0.00000 | ||
7334 | 2005.02.07 18:00 | sell | 3671 | 0.13 | 1.27720 | 0.00000 | 0.00000 | ||
7335 | 2005.02.07 18:30 | sell | 3672 | 0.13 | 1.27410 | 0.00000 | 0.00000 | ||
7336 | 2005.02.07 19:00 | sell | 3673 | 0.13 | 1.27610 | 0.00000 | 0.00000 | ||
7337 | 2005.02.07 19:30 | sell | 3674 | 0.13 | 1.27630 | 0.00000 | 0.00000 | ||
7338 | 2005.02.08 17:30 | close | 3664 | 0.13 | 1.27915 | 0.00000 | 0.00000 | 21.22 | 11171.52 |
7339 | 2005.02.08 17:30 | close | 3666 | 0.13 | 1.27915 | 0.00000 | 0.00000 | 14.27 | 11185.80 |
7340 | 2005.02.08 17:30 | close | 3668 | 0.13 | 1.27915 | 0.00000 | 0.00000 | 11.67 | 11197.47 |
7341 | 2005.02.08 17:30 | close | 3670 | 0.13 | 1.27915 | 0.00000 | 0.00000 | 10.89 | 11208.36 |
7342 | 2005.02.08 17:30 | close | 3672 | 0.13 | 1.27915 | 0.00000 | 0.00000 | -6.71 | 11201.65 |
7343 | 2005.02.08 17:30 | close | 3674 | 0.13 | 1.27915 | 0.00000 | 0.00000 | -3.85 | 11197.79 |
7344 | 2005.02.08 17:30 | close | 3665 | 0.13 | 1.27915 | 0.00000 | 0.00000 | 21.61 | 11219.40 |
7345 | 2005.02.08 17:30 | close | 3669 | 0.13 | 1.27915 | 0.00000 | 0.00000 | 10.63 | 11230.04 |
7346 | 2005.02.08 17:30 | close | 3673 | 0.13 | 1.27915 | 0.00000 | 0.00000 | -4.11 | 11225.92 |
7347 | 2005.02.08 17:30 | close | 3667 | 0.13 | 1.27915 | 0.00000 | 0.00000 | 10.37 | 11236.30 |
7348 | 2005.02.08 17:30 | close | 3671 | 0.13 | 1.27915 | 0.00000 | 0.00000 | -2.68 | 11233.61 |
7349 | 2005.02.09 00:30 | buy | 3675 | 0.14 | 1.27735 | 0.00000 | 0.00000 | ||
7350 | 2005.02.09 09:00 | buy | 3676 | 0.14 | 1.27975 | 0.00000 | 0.00000 | ||
7351 | 2005.02.09 09:30 | close | 3675 | 0.14 | 1.27780 | 0.00000 | 0.00000 | 0.56 | 11234.17 |
7352 | 2005.02.09 09:30 | close | 3676 | 0.14 | 1.27780 | 0.00000 | 0.00000 | -2.80 | 11231.37 |
7353 | 2005.02.09 10:00 | sell | 3677 | 0.14 | 1.27710 | 0.00000 | 0.00000 | ||
7354 | 2005.02.09 15:00 | sell | 3678 | 0.14 | 1.27500 | 0.00000 | 0.00000 | ||
7355 | 2005.02.10 12:30 | close | 3677 | 0.14 | 1.27945 | 0.00000 | 0.00000 | -3.60 | 11227.77 |
7356 | 2005.02.10 12:30 | close | 3678 | 0.14 | 1.27945 | 0.00000 | 0.00000 | -6.54 | 11221.24 |
7357 | 2005.02.10 15:30 | buy | 3679 | 0.14 | 1.28265 | 0.00000 | 0.00000 | ||
7358 | 2005.02.10 16:30 | buy | 3680 | 0.14 | 1.28835 | 0.00000 | 0.00000 | ||
7359 | 2005.02.10 19:00 | buy | 3681 | 0.14 | 1.28975 | 0.00000 | 0.00000 | ||
7360 | 2005.02.11 18:00 | close | 3679 | 0.14 | 1.28610 | 0.00000 | 0.00000 | 4.78 | 11226.02 |
7361 | 2005.02.11 18:00 | close | 3681 | 0.14 | 1.28610 | 0.00000 | 0.00000 | -5.16 | 11220.87 |
7362 | 2005.02.11 18:00 | close | 3680 | 0.14 | 1.28610 | 0.00000 | 0.00000 | -3.20 | 11217.67 |
7363 | 2005.02.11 23:00 | sell | 3682 | 0.14 | 1.28680 | 0.00000 | 0.00000 | ||
7364 | 2005.02.16 15:00 | close | 3682 | 0.14 | 1.30455 | 0.00000 | 0.00000 | -25.16 | 11192.51 |
7365 | 2005.02.16 16:00 | sell | 3683 | 0.13 | 1.30260 | 0.00000 | 0.00000 | ||
7366 | 2005.02.16 17:00 | sell | 3684 | 0.13 | 1.29860 | 0.00000 | 0.00000 | ||
7367 | 2005.02.18 10:00 | close | 3683 | 0.13 | 1.30695 | 0.00000 | 0.00000 | -6.02 | 11186.49 |
7368 | 2005.02.18 10:00 | close | 3684 | 0.13 | 1.30695 | 0.00000 | 0.00000 | -11.22 | 11175.26 |
7369 | 2005.02.18 11:00 | sell | 3685 | 0.13 | 1.30580 | 0.00000 | 0.00000 | ||
7370 | 2005.02.18 12:30 | sell | 3686 | 0.13 | 1.30380 | 0.00000 | 0.00000 | ||
7371 | 2005.02.18 13:30 | close | 3685 | 0.13 | 1.30375 | 0.00000 | 0.00000 | 2.59 | 11177.85 |
7372 | 2005.02.18 13:30 | close | 3686 | 0.13 | 1.30375 | 0.00000 | 0.00000 | -0.01 | 11177.84 |
7373 | 2005.02.18 15:30 | buy | 3687 | 0.13 | 1.30635 | 0.00000 | 0.00000 | ||
7374 | 2005.02.18 23:00 | buy | 3688 | 0.13 | 1.30725 | 0.00000 | 0.00000 | ||
7375 | 2005.02.22 04:30 | buy | 3689 | 0.13 | 1.31595 | 0.00000 | 0.00000 | ||
7376 | 2005.02.22 07:30 | buy | 3690 | 0.13 | 1.31775 | 0.00000 | 0.00000 | ||
7377 | 2005.02.22 09:30 | buy | 3691 | 0.13 | 1.31835 | 0.00000 | 0.00000 | ||
7378 | 2005.02.22 12:30 | buy | 3692 | 0.13 | 1.32125 | 0.00000 | 0.00000 | ||
7379 | 2005.02.22 18:00 | close | 3687 | 0.13 | 1.32340 | 0.00000 | 0.00000 | 22.14 | 11199.98 |
7380 | 2005.02.22 18:00 | close | 3689 | 0.13 | 1.32340 | 0.00000 | 0.00000 | 9.61 | 11209.59 |
7381 | 2005.02.22 18:00 | close | 3691 | 0.13 | 1.32340 | 0.00000 | 0.00000 | 6.49 | 11216.08 |
7382 | 2005.02.22 18:00 | close | 3688 | 0.13 | 1.32340 | 0.00000 | 0.00000 | 20.97 | 11237.05 |
7383 | 2005.02.22 18:00 | close | 3692 | 0.13 | 1.32340 | 0.00000 | 0.00000 | 2.72 | 11239.77 |
7384 | 2005.02.22 18:00 | close | 3690 | 0.13 | 1.32340 | 0.00000 | 0.00000 | 7.27 | 11247.04 |
7385 | 2005.02.23 03:31 | buy | 3693 | 0.14 | 1.32515 | 0.00000 | 0.00000 | ||
7386 | 2005.02.23 04:30 | buy | 3694 | 0.14 | 1.32485 | 0.00000 | 0.00000 | ||
7387 | 2005.02.23 21:00 | close | 3693 | 0.14 | 1.32310 | 0.00000 | 0.00000 | -2.94 | 11244.10 |
7388 | 2005.02.23 21:00 | close | 3694 | 0.14 | 1.32310 | 0.00000 | 0.00000 | -2.52 | 11241.58 |
7389 | 2005.02.24 00:01 | sell | 3695 | 0.14 | 1.32080 | 0.00000 | 0.00000 | ||
7390 | 2005.02.24 18:00 | close | 3695 | 0.14 | 1.32065 | 0.00000 | 0.00000 | 0.14 | 11241.72 |
7391 | 2005.02.25 06:30 | buy | 3696 | 0.14 | 1.32075 | 0.00000 | 0.00000 | ||
7392 | 2005.02.25 19:00 | buy | 3697 | 0.14 | 1.32305 | 0.00000 | 0.00000 | ||
7393 | 2005.02.25 22:00 | buy | 3698 | 0.14 | 1.32435 | 0.00000 | 0.00000 | ||
7394 | 2005.02.28 02:00 | buy | 3699 | 0.14 | 1.32665 | 0.00000 | 0.00000 | ||
7395 | 2005.02.28 04:00 | buy | 3700 | 0.14 | 1.32735 | 0.00000 | 0.00000 | ||
7396 | 2005.03.01 14:30 | close | 3696 | 0.14 | 1.32170 | 0.00000 | 0.00000 | 1.31 | 11243.02 |
7397 | 2005.03.01 14:30 | close | 3698 | 0.14 | 1.32170 | 0.00000 | 0.00000 | -3.73 | 11239.29 |
7398 | 2005.03.01 14:30 | close | 3700 | 0.14 | 1.32170 | 0.00000 | 0.00000 | -7.96 | 11231.34 |
7399 | 2005.03.01 14:30 | close | 3697 | 0.14 | 1.32170 | 0.00000 | 0.00000 | -1.91 | 11229.43 |
7400 | 2005.03.01 14:30 | close | 3699 | 0.14 | 1.32170 | 0.00000 | 0.00000 | -6.98 | 11222.45 |
7401 | 2005.03.01 15:30 | sell | 3701 | 0.14 | 1.31860 | 0.00000 | 0.00000 | ||
7402 | 2005.03.01 19:30 | sell | 3702 | 0.14 | 1.31810 | 0.00000 | 0.00000 | ||
7403 | 2005.03.02 01:30 | sell | 3703 | 0.14 | 1.31750 | 0.00000 | 0.00000 | ||
7404 | 2005.03.02 02:30 | sell | 3704 | 0.14 | 1.31610 | 0.00000 | 0.00000 | ||
7405 | 2005.03.02 03:30 | close | 3701 | 0.14 | 1.31655 | 0.00000 | 0.00000 | 2.72 | 11225.17 |
7406 | 2005.03.02 03:30 | close | 3703 | 0.14 | 1.31655 | 0.00000 | 0.00000 | 1.26 | 11226.43 |
7407 | 2005.03.02 03:30 | close | 3702 | 0.14 | 1.31655 | 0.00000 | 0.00000 | 2.02 | 11228.45 |
7408 | 2005.03.02 03:30 | close | 3704 | 0.14 | 1.31655 | 0.00000 | 0.00000 | -0.70 | 11227.75 |
7409 | 2005.03.02 06:30 | sell | 3705 | 0.14 | 1.31580 | 0.00000 | 0.00000 | ||
7410 | 2005.03.02 10:30 | sell | 3706 | 0.14 | 1.31240 | 0.00000 | 0.00000 | ||
7411 | 2005.03.02 11:30 | sell | 3707 | 0.14 | 1.31140 | 0.00000 | 0.00000 | ||
7412 | 2005.03.02 15:00 | sell | 3708 | 0.14 | 1.30920 | 0.00000 | 0.00000 | ||
7413 | 2005.03.03 17:00 | close | 3705 | 0.14 | 1.31325 | 0.00000 | 0.00000 | 3.26 | 11231.02 |
7414 | 2005.03.03 17:00 | close | 3707 | 0.14 | 1.31325 | 0.00000 | 0.00000 | -2.90 | 11228.12 |
7415 | 2005.03.03 17:00 | close | 3706 | 0.14 | 1.31325 | 0.00000 | 0.00000 | -1.50 | 11226.62 |
7416 | 2005.03.03 17:00 | close | 3708 | 0.14 | 1.31325 | 0.00000 | 0.00000 | -5.98 | 11220.64 |
7417 | 2005.03.04 14:00 | buy | 3709 | 0.14 | 1.31195 | 0.00000 | 0.00000 | ||
7418 | 2005.03.04 15:30 | buy | 3710 | 0.14 | 1.31955 | 0.00000 | 0.00000 | ||
7419 | 2005.03.04 16:30 | buy | 3711 | 0.14 | 1.32165 | 0.00000 | 0.00000 | ||
7420 | 2005.03.04 17:30 | buy | 3712 | 0.14 | 1.32395 | 0.00000 | 0.00000 | ||
7421 | 2005.03.08 10:30 | buy | 3713 | 0.14 | 1.32505 | 0.00000 | 0.00000 | ||
7422 | 2005.03.08 11:00 | close | 3709 | 0.14 | 1.32370 | 0.00000 | 0.00000 | 16.43 | 11237.07 |
7423 | 2005.03.08 11:00 | close | 3711 | 0.14 | 1.32370 | 0.00000 | 0.00000 | 2.85 | 11239.92 |
7424 | 2005.03.08 11:00 | close | 3713 | 0.14 | 1.32370 | 0.00000 | 0.00000 | -1.96 | 11237.96 |
7425 | 2005.03.08 11:00 | close | 3710 | 0.14 | 1.32370 | 0.00000 | 0.00000 | 5.79 | 11243.75 |
7426 | 2005.03.08 11:00 | close | 3712 | 0.14 | 1.32370 | 0.00000 | 0.00000 | -0.37 | 11243.38 |
7427 | 2005.03.08 12:30 | buy | 3714 | 0.14 | 1.32555 | 0.00000 | 0.00000 | ||
7428 | 2005.03.08 16:00 | buy | 3715 | 0.14 | 1.33205 | 0.00000 | 0.00000 | ||
7429 | 2005.03.08 17:30 | buy | 3716 | 0.14 | 1.33525 | 0.00000 | 0.00000 | ||
7430 | 2005.03.08 18:00 | close | 3714 | 0.14 | 1.33350 | 0.00000 | 0.00000 | 11.06 | 11254.44 |
7431 | 2005.03.08 18:00 | close | 3716 | 0.14 | 1.33350 | 0.00000 | 0.00000 | -2.52 | 11251.92 |
7432 | 2005.03.08 18:00 | close | 3715 | 0.14 | 1.33350 | 0.00000 | 0.00000 | 1.96 | 11253.88 |
7433 | 2005.03.08 18:30 | buy | 3717 | 0.14 | 1.33355 | 0.00000 | 0.00000 | ||
7434 | 2005.03.08 19:00 | buy | 3718 | 0.14 | 1.33335 | 0.00000 | 0.00000 | ||
7435 | 2005.03.09 19:00 | close | 3717 | 0.14 | 1.34090 | 0.00000 | 0.00000 | 10.24 | 11264.12 |
7436 | 2005.03.09 19:00 | close | 3718 | 0.14 | 1.34090 | 0.00000 | 0.00000 | 10.52 | 11274.65 |
7437 | 2005.03.09 19:30 | buy | 3719 | 0.14 | 1.34165 | 0.00000 | 0.00000 | ||
7438 | 2005.03.10 04:00 | close | 3719 | 0.14 | 1.34170 | 0.00000 | 0.00000 | 0.07 | 11274.72 |
7439 | 2005.03.10 15:00 | buy | 3720 | 0.14 | 1.34355 | 0.00000 | 0.00000 | ||
7440 | 2005.03.10 20:30 | close | 3720 | 0.14 | 1.34380 | 0.00000 | 0.00000 | 0.28 | 11275.00 |
7441 | 2005.03.10 22:00 | buy | 3721 | 0.14 | 1.34345 | 0.00000 | 0.00000 | ||
7442 | 2005.03.11 17:00 | buy | 3722 | 0.14 | 1.34605 | 0.00000 | 0.00000 | ||
7443 | 2005.03.11 18:30 | close | 3721 | 0.14 | 1.34640 | 0.00000 | 0.00000 | 4.08 | 11279.09 |
7444 | 2005.03.11 18:30 | close | 3722 | 0.14 | 1.34640 | 0.00000 | 0.00000 | 0.42 | 11279.51 |
7445 | 2005.03.15 09:30 | buy | 3723 | 0.14 | 1.33655 | 0.00000 | 0.00000 | ||
7446 | 2005.03.15 12:30 | buy | 3724 | 0.14 | 1.33925 | 0.00000 | 0.00000 | ||
7447 | 2005.03.15 13:00 | close | 3723 | 0.14 | 1.33850 | 0.00000 | 0.00000 | 2.66 | 11282.17 |
7448 | 2005.03.15 13:00 | close | 3724 | 0.14 | 1.33850 | 0.00000 | 0.00000 | -1.12 | 11281.05 |
7449 | 2005.03.15 16:00 | sell | 3725 | 0.14 | 1.33200 | 0.00000 | 0.00000 | ||
7450 | 2005.03.15 18:00 | sell | 3726 | 0.14 | 1.33050 | 0.00000 | 0.00000 | ||
7451 | 2005.03.17 07:30 | close | 3725 | 0.14 | 1.34155 | 0.00000 | 0.00000 | -13.76 | 11267.29 |
7452 | 2005.03.17 07:30 | close | 3726 | 0.14 | 1.34155 | 0.00000 | 0.00000 | -15.86 | 11251.43 |
7453 | 2005.03.17 08:00 | buy | 3727 | 0.14 | 1.34145 | 0.00000 | 0.00000 | ||
7454 | 2005.03.22 10:00 | close | 3727 | 0.14 | 1.31750 | 0.00000 | 0.00000 | -33.53 | 11217.91 |
7455 | 2005.03.22 11:30 | buy | 3728 | 0.14 | 1.31815 | 0.00000 | 0.00000 | ||
7456 | 2005.03.22 13:00 | close | 3728 | 0.14 | 1.31850 | 0.00000 | 0.00000 | 0.42 | 11218.33 |
7457 | 2005.03.22 15:00 | buy | 3729 | 0.14 | 1.31855 | 0.00000 | 0.00000 | ||
7458 | 2005.03.22 16:30 | buy | 3730 | 0.14 | 1.32125 | 0.00000 | 0.00000 | ||
7459 | 2005.03.22 17:00 | close | 3729 | 0.14 | 1.32040 | 0.00000 | 0.00000 | 2.52 | 11220.85 |
7460 | 2005.03.22 17:00 | close | 3730 | 0.14 | 1.32040 | 0.00000 | 0.00000 | -1.26 | 11219.59 |
7461 | 2005.03.22 20:30 | sell | 3731 | 0.14 | 1.31310 | 0.00000 | 0.00000 | ||
7462 | 2005.03.22 21:00 | sell | 3732 | 0.14 | 1.30900 | 0.00000 | 0.00000 | ||
7463 | 2005.03.22 21:30 | sell | 3733 | 0.13 | 1.30790 | 0.00000 | 0.00000 | ||
7464 | 2005.03.22 22:00 | sell | 3734 | 0.13 | 1.30880 | 0.00000 | 0.00000 | ||
7465 | 2005.03.22 22:30 | sell | 3735 | 0.13 | 1.30790 | 0.00000 | 0.00000 | ||
7466 | 2005.03.22 23:00 | sell | 3736 | 0.13 | 1.30820 | 0.00000 | 0.00000 | ||
7467 | 2005.03.22 23:30 | sell | 3737 | 0.13 | 1.30770 | 0.00000 | 0.00000 | ||
7468 | 2005.03.23 00:01 | sell | 3738 | 0.13 | 1.30850 | 0.00000 | 0.00000 | ||
7469 | 2005.03.23 11:00 | close | 3731 | 0.14 | 1.30235 | 0.00000 | 0.00000 | 14.90 | 11234.49 |
7470 | 2005.03.23 11:00 | close | 3733 | 0.13 | 1.30235 | 0.00000 | 0.00000 | 7.07 | 11241.56 |
7471 | 2005.03.23 11:00 | close | 3735 | 0.13 | 1.30235 | 0.00000 | 0.00000 | 7.07 | 11248.62 |
7472 | 2005.03.23 11:00 | close | 3737 | 0.13 | 1.30235 | 0.00000 | 0.00000 | 6.81 | 11255.43 |
7473 | 2005.03.23 11:00 | close | 3732 | 0.14 | 1.30235 | 0.00000 | 0.00000 | 9.16 | 11264.59 |
7474 | 2005.03.23 11:00 | close | 3736 | 0.13 | 1.30235 | 0.00000 | 0.00000 | 7.46 | 11272.05 |
7475 | 2005.03.23 11:00 | close | 3734 | 0.13 | 1.30235 | 0.00000 | 0.00000 | 8.24 | 11280.28 |
7476 | 2005.03.23 11:00 | close | 3738 | 0.13 | 1.30235 | 0.00000 | 0.00000 | 7.92 | 11288.20 |
7477 | 2005.03.23 12:30 | sell | 3739 | 0.14 | 1.30500 | 0.00000 | 0.00000 | ||
7478 | 2005.03.23 15:00 | sell | 3740 | 0.14 | 1.30250 | 0.00000 | 0.00000 | ||
7479 | 2005.03.23 17:30 | sell | 3741 | 0.14 | 1.30090 | 0.00000 | 0.00000 | ||
7480 | 2005.03.23 19:00 | close | 3739 | 0.14 | 1.29915 | 0.00000 | 0.00000 | 8.12 | 11296.32 |
7481 | 2005.03.23 19:00 | close | 3741 | 0.14 | 1.29915 | 0.00000 | 0.00000 | 2.38 | 11298.70 |
7482 | 2005.03.23 19:00 | close | 3740 | 0.14 | 1.29915 | 0.00000 | 0.00000 | 4.62 | 11303.32 |
7483 | 2005.03.24 05:30 | sell | 3742 | 0.14 | 1.29870 | 0.00000 | 0.00000 | ||
7484 | 2005.03.24 17:00 | sell | 3743 | 0.14 | 1.29650 | 0.00000 | 0.00000 | ||
7485 | 2005.03.24 20:00 | sell | 3744 | 0.14 | 1.29450 | 0.00000 | 0.00000 | ||
7486 | 2005.03.25 01:30 | sell | 3745 | 0.14 | 1.29350 | 0.00000 | 0.00000 | ||
7487 | 2005.03.28 04:00 | sell | 3746 | 0.14 | 1.28930 | 0.00000 | 0.00000 | ||
7488 | 2005.03.28 05:00 | close | 3742 | 0.14 | 1.28995 | 0.00000 | 0.00000 | 12.02 | 11315.34 |
7489 | 2005.03.28 05:00 | close | 3744 | 0.14 | 1.28995 | 0.00000 | 0.00000 | 6.14 | 11321.48 |
7490 | 2005.03.28 05:00 | close | 3746 | 0.14 | 1.28995 | 0.00000 | 0.00000 | -0.98 | 11320.50 |
7491 | 2005.03.28 05:00 | close | 3743 | 0.14 | 1.28995 | 0.00000 | 0.00000 | 8.94 | 11329.45 |
7492 | 2005.03.28 05:00 | close | 3745 | 0.14 | 1.28995 | 0.00000 | 0.00000 | 4.82 | 11334.27 |
7493 | 2005.03.28 11:30 | sell | 3747 | 0.14 | 1.29150 | 0.00000 | 0.00000 | ||
7494 | 2005.03.28 16:00 | sell | 3748 | 0.14 | 1.28740 | 0.00000 | 0.00000 | ||
7495 | 2005.03.28 18:30 | close | 3747 | 0.14 | 1.28765 | 0.00000 | 0.00000 | 5.32 | 11339.59 |
7496 | 2005.03.28 18:30 | close | 3748 | 0.14 | 1.28765 | 0.00000 | 0.00000 | -0.42 | 11339.17 |
7497 | 2005.03.28 19:00 | sell | 3749 | 0.14 | 1.28780 | 0.00000 | 0.00000 | ||
7498 | 2005.03.29 03:00 | close | 3749 | 0.14 | 1.29165 | 0.00000 | 0.00000 | -5.54 | 11333.63 |
7499 | 2005.03.29 03:30 | buy | 3750 | 0.14 | 1.29235 | 0.00000 | 0.00000 | ||
7500 | 2005.03.29 05:30 | buy | 3751 | 0.14 | 1.29465 | 0.00000 | 0.00000 | ||
7501 | 2005.03.29 06:00 | close | 3750 | 0.14 | 1.29370 | 0.00000 | 0.00000 | 1.82 | 11335.45 |
7502 | 2005.03.29 06:00 | close | 3751 | 0.14 | 1.29370 | 0.00000 | 0.00000 | -1.40 | 11334.05 |
7503 | 2005.03.29 14:30 | buy | 3752 | 0.14 | 1.29315 | 0.00000 | 0.00000 | ||
7504 | 2005.03.30 01:00 | close | 3752 | 0.14 | 1.29340 | 0.00000 | 0.00000 | 0.30 | 11334.35 |
7505 | 2005.03.30 03:30 | buy | 3753 | 0.14 | 1.29345 | 0.00000 | 0.00000 | ||
7506 | 2005.03.30 05:30 | buy | 3754 | 0.14 | 1.29485 | 0.00000 | 0.00000 | ||
7507 | 2005.03.30 10:00 | buy | 3755 | 0.14 | 1.29725 | 0.00000 | 0.00000 | ||
7508 | 2005.03.30 12:00 | close | 3753 | 0.14 | 1.29380 | 0.00000 | 0.00000 | 0.42 | 11334.77 |
7509 | 2005.03.30 12:00 | close | 3755 | 0.14 | 1.29380 | 0.00000 | 0.00000 | -4.90 | 11329.87 |
7510 | 2005.03.30 12:00 | close | 3754 | 0.14 | 1.29380 | 0.00000 | 0.00000 | -1.54 | 11328.33 |
7511 | 2005.03.30 12:00 | sell | 3756 | 0.14 | 1.29380 | 0.00000 | 0.00000 | ||
7512 | 2005.03.30 23:30 | close | 3756 | 0.14 | 1.29245 | 0.00000 | 0.00000 | 1.82 | 11330.15 |
7513 | 2005.03.31 09:30 | buy | 3757 | 0.14 | 1.29455 | 0.00000 | 0.00000 | ||
7514 | 2005.03.31 10:30 | buy | 3758 | 0.14 | 1.29605 | 0.00000 | 0.00000 | ||
7515 | 2005.03.31 11:00 | close | 3757 | 0.14 | 1.29530 | 0.00000 | 0.00000 | 0.98 | 11331.13 |
7516 | 2005.03.31 11:00 | close | 3758 | 0.14 | 1.29530 | 0.00000 | 0.00000 | -1.12 | 11330.01 |
7517 | 2005.03.31 16:30 | buy | 3759 | 0.14 | 1.30175 | 0.00000 | 0.00000 | ||
7518 | 2005.03.31 17:00 | close | 3759 | 0.14 | 1.29900 | 0.00000 | 0.00000 | -3.92 | 11326.09 |
7519 | 2005.03.31 22:00 | sell | 3760 | 0.14 | 1.29610 | 0.00000 | 0.00000 | ||
7520 | 2005.04.01 18:00 | sell | 3761 | 0.14 | 1.28880 | 0.00000 | 0.00000 | ||
7521 | 2005.04.01 19:00 | close | 3760 | 0.14 | 1.28965 | 0.00000 | 0.00000 | 8.88 | 11334.97 |
7522 | 2005.04.01 19:00 | close | 3761 | 0.14 | 1.28965 | 0.00000 | 0.00000 | -1.26 | 11333.71 |
7523 | 2005.04.01 19:30 | sell | 3762 | 0.14 | 1.28930 | 0.00000 | 0.00000 | ||
7524 | 2005.04.01 20:00 | sell | 3763 | 0.14 | 1.29010 | 0.00000 | 0.00000 | ||
7525 | 2005.04.04 16:30 | close | 3762 | 0.14 | 1.28295 | 0.00000 | 0.00000 | 8.74 | 11342.45 |
7526 | 2005.04.04 16:30 | close | 3763 | 0.14 | 1.28295 | 0.00000 | 0.00000 | 9.86 | 11352.31 |
7527 | 2005.04.04 22:30 | sell | 3764 | 0.14 | 1.28520 | 0.00000 | 0.00000 | ||
7528 | 2005.04.05 04:00 | sell | 3765 | 0.14 | 1.28290 | 0.00000 | 0.00000 | ||
7529 | 2005.04.05 06:00 | close | 3764 | 0.14 | 1.28245 | 0.00000 | 0.00000 | 3.70 | 11356.02 |
7530 | 2005.04.05 06:00 | close | 3765 | 0.14 | 1.28245 | 0.00000 | 0.00000 | 0.56 | 11356.58 |
7531 | 2005.04.05 14:30 | buy | 3766 | 0.14 | 1.28365 | 0.00000 | 0.00000 | ||
7532 | 2005.04.05 15:30 | buy | 3767 | 0.14 | 1.28555 | 0.00000 | 0.00000 | ||
7533 | 2005.04.05 16:00 | close | 3766 | 0.14 | 1.28510 | 0.00000 | 0.00000 | 1.96 | 11358.54 |
7534 | 2005.04.05 16:00 | close | 3767 | 0.14 | 1.28510 | 0.00000 | 0.00000 | -0.70 | 11357.84 |
7535 | 2005.04.05 18:00 | buy | 3768 | 0.14 | 1.28435 | 0.00000 | 0.00000 | ||
7536 | 2005.04.05 21:30 | close | 3768 | 0.14 | 1.28620 | 0.00000 | 0.00000 | 2.52 | 11360.36 |
7537 | 2005.04.06 04:30 | buy | 3769 | 0.14 | 1.28695 | 0.00000 | 0.00000 | ||
7538 | 2005.04.06 05:30 | close | 3769 | 0.14 | 1.28720 | 0.00000 | 0.00000 | 0.28 | 11360.64 |
7539 | 2005.04.06 14:30 | sell | 3770 | 0.14 | 1.28480 | 0.00000 | 0.00000 | ||
7540 | 2005.04.06 15:00 | close | 3770 | 0.14 | 1.28575 | 0.00000 | 0.00000 | -1.40 | 11359.24 |
7541 | 2005.04.06 19:00 | buy | 3771 | 0.14 | 1.28895 | 0.00000 | 0.00000 | ||
7542 | 2005.04.07 07:30 | close | 3771 | 0.14 | 1.28960 | 0.00000 | 0.00000 | 0.91 | 11360.15 |
7543 | 2005.04.07 08:30 | buy | 3772 | 0.14 | 1.29185 | 0.00000 | 0.00000 | ||
7544 | 2005.04.07 10:30 | close | 3772 | 0.14 | 1.29160 | 0.00000 | 0.00000 | -0.42 | 11359.73 |
7545 | 2005.04.07 13:30 | buy | 3773 | 0.14 | 1.29185 | 0.00000 | 0.00000 | ||
7546 | 2005.04.08 19:30 | close | 3773 | 0.14 | 1.29140 | 0.00000 | 0.00000 | -0.68 | 11359.05 |
7547 | 2005.04.08 20:00 | buy | 3774 | 0.14 | 1.29245 | 0.00000 | 0.00000 | ||
7548 | 2005.04.08 20:30 | buy | 3775 | 0.14 | 1.29205 | 0.00000 | 0.00000 | ||
7549 | 2005.04.11 10:30 | close | 3774 | 0.14 | 1.29710 | 0.00000 | 0.00000 | 6.46 | 11365.52 |
7550 | 2005.04.11 10:30 | close | 3775 | 0.14 | 1.29710 | 0.00000 | 0.00000 | 7.02 | 11372.54 |
7551 | 2005.04.11 11:00 | buy | 3776 | 0.14 | 1.29695 | 0.00000 | 0.00000 | ||
7552 | 2005.04.11 12:30 | close | 3776 | 0.14 | 1.29610 | 0.00000 | 0.00000 | -1.26 | 11371.28 |
7553 | 2005.04.11 17:30 | buy | 3777 | 0.14 | 1.29685 | 0.00000 | 0.00000 | ||
7554 | 2005.04.11 19:00 | buy | 3778 | 0.14 | 1.29965 | 0.00000 | 0.00000 | ||
7555 | 2005.04.12 10:00 | close | 3777 | 0.14 | 1.29880 | 0.00000 | 0.00000 | 2.68 | 11373.97 |
7556 | 2005.04.12 10:00 | close | 3778 | 0.14 | 1.29880 | 0.00000 | 0.00000 | -1.24 | 11372.73 |
7557 | 2005.04.12 12:00 | sell | 3779 | 0.14 | 1.29700 | 0.00000 | 0.00000 | ||
7558 | 2005.04.12 15:30 | sell | 3780 | 0.14 | 1.28920 | 0.00000 | 0.00000 | ||
7559 | 2005.04.12 18:00 | sell | 3781 | 0.14 | 1.28730 | 0.00000 | 0.00000 | ||
7560 | 2005.04.13 16:30 | close | 3779 | 0.14 | 1.28925 | 0.00000 | 0.00000 | 10.70 | 11383.43 |
7561 | 2005.04.13 16:30 | close | 3781 | 0.14 | 1.28925 | 0.00000 | 0.00000 | -2.88 | 11380.55 |
7562 | 2005.04.13 16:30 | close | 3780 | 0.14 | 1.28925 | 0.00000 | 0.00000 | -0.22 | 11380.33 |
7563 | 2005.04.13 17:30 | buy | 3782 | 0.14 | 1.29185 | 0.00000 | 0.00000 | ||
7564 | 2005.04.15 11:30 | close | 3782 | 0.14 | 1.28420 | 0.00000 | 0.00000 | -10.68 | 11369.65 |
7565 | 2005.04.15 17:00 | buy | 3783 | 0.14 | 1.29395 | 0.00000 | 0.00000 | ||
7566 | 2005.04.18 03:00 | close | 3783 | 0.14 | 1.28890 | 0.00000 | 0.00000 | -7.12 | 11362.54 |
7567 | 2005.04.18 03:30 | sell | 3784 | 0.14 | 1.28790 | 0.00000 | 0.00000 | ||
7568 | 2005.04.18 04:00 | close | 3784 | 0.14 | 1.28905 | 0.00000 | 0.00000 | -1.68 | 11360.86 |
7569 | 2005.04.18 09:00 | buy | 3785 | 0.14 | 1.29405 | 0.00000 | 0.00000 | ||
7570 | 2005.04.18 10:00 | buy | 3786 | 0.14 | 1.29685 | 0.00000 | 0.00000 | ||
7571 | 2005.04.18 11:30 | buy | 3787 | 0.14 | 1.29795 | 0.00000 | 0.00000 | ||
7572 | 2005.04.18 17:00 | buy | 3788 | 0.14 | 1.30185 | 0.00000 | 0.00000 | ||
7573 | 2005.04.18 18:30 | buy | 3789 | 0.14 | 1.30355 | 0.00000 | 0.00000 | ||
7574 | 2005.04.19 22:00 | buy | 3790 | 0.14 | 1.30765 | 0.00000 | 0.00000 | ||
7575 | 2005.04.19 22:30 | close | 3785 | 0.14 | 1.30630 | 0.00000 | 0.00000 | 17.10 | 11377.96 |
7576 | 2005.04.19 22:30 | close | 3787 | 0.14 | 1.30630 | 0.00000 | 0.00000 | 11.64 | 11389.61 |
7577 | 2005.04.19 22:30 | close | 3789 | 0.14 | 1.30630 | 0.00000 | 0.00000 | 3.80 | 11393.41 |
7578 | 2005.04.19 22:30 | close | 3786 | 0.14 | 1.30630 | 0.00000 | 0.00000 | 13.18 | 11406.60 |
7579 | 2005.04.19 22:30 | close | 3790 | 0.14 | 1.30630 | 0.00000 | 0.00000 | -1.96 | 11404.64 |
7580 | 2005.04.19 22:30 | close | 3788 | 0.14 | 1.30630 | 0.00000 | 0.00000 | 6.18 | 11410.82 |
7581 | 2005.04.20 10:00 | sell | 3791 | 0.14 | 1.30410 | 0.00000 | 0.00000 | ||
7582 | 2005.04.20 12:00 | close | 3791 | 0.14 | 1.30445 | 0.00000 | 0.00000 | -0.56 | 11410.26 |
7583 | 2005.04.20 15:30 | sell | 3792 | 0.14 | 1.29980 | 0.00000 | 0.00000 | ||
7584 | 2005.04.20 16:00 | close | 3792 | 0.14 | 1.30395 | 0.00000 | 0.00000 | -5.88 | 11404.38 |
7585 | 2005.04.20 16:30 | buy | 3793 | 0.14 | 1.30555 | 0.00000 | 0.00000 | ||
7586 | 2005.04.20 17:30 | buy | 3794 | 0.14 | 1.30945 | 0.00000 | 0.00000 | ||
7587 | 2005.04.20 18:00 | close | 3793 | 0.14 | 1.30860 | 0.00000 | 0.00000 | 4.20 | 11408.58 |
7588 | 2005.04.20 18:00 | close | 3794 | 0.14 | 1.30860 | 0.00000 | 0.00000 | -1.26 | 11407.32 |
7589 | 2005.04.20 19:30 | buy | 3795 | 0.14 | 1.30955 | 0.00000 | 0.00000 | ||
7590 | 2005.04.21 14:00 | close | 3795 | 0.14 | 1.30590 | 0.00000 | 0.00000 | -5.11 | 11402.21 |
7591 | 2005.04.21 14:30 | sell | 3796 | 0.14 | 1.30710 | 0.00000 | 0.00000 | ||
7592 | 2005.04.21 19:00 | sell | 3797 | 0.14 | 1.30410 | 0.00000 | 0.00000 | ||
7593 | 2005.04.21 19:30 | close | 3796 | 0.14 | 1.30435 | 0.00000 | 0.00000 | 3.78 | 11405.99 |
7594 | 2005.04.21 19:30 | close | 3797 | 0.14 | 1.30435 | 0.00000 | 0.00000 | -0.42 | 11405.57 |
7595 | 2005.04.22 08:00 | buy | 3798 | 0.14 | 1.30485 | 0.00000 | 0.00000 | ||
7596 | 2005.04.22 10:30 | buy | 3799 | 0.14 | 1.30685 | 0.00000 | 0.00000 | ||
7597 | 2005.04.22 11:00 | close | 3798 | 0.14 | 1.30590 | 0.00000 | 0.00000 | 1.40 | 11406.97 |
7598 | 2005.04.22 11:00 | close | 3799 | 0.14 | 1.30590 | 0.00000 | 0.00000 | -1.40 | 11405.57 |
7599 | 2005.04.22 18:30 | buy | 3800 | 0.14 | 1.30675 | 0.00000 | 0.00000 | ||
7600 | 2005.04.25 23:00 | close | 3800 | 0.14 | 1.30010 | 0.00000 | 0.00000 | -9.36 | 11396.22 |
7601 | 2005.04.26 01:00 | buy | 3801 | 0.14 | 1.29945 | 0.00000 | 0.00000 | ||
7602 | 2005.04.26 06:30 | buy | 3802 | 0.14 | 1.30125 | 0.00000 | 0.00000 | ||
7603 | 2005.04.29 09:30 | close | 3801 | 0.14 | 1.29550 | 0.00000 | 0.00000 | -5.48 | 11390.74 |
7604 | 2005.04.29 09:30 | close | 3802 | 0.14 | 1.29550 | 0.00000 | 0.00000 | -8.00 | 11382.75 |
7605 | 2005.04.29 15:30 | sell | 3803 | 0.14 | 1.29350 | 0.00000 | 0.00000 | ||
7606 | 2005.04.29 17:00 | sell | 3804 | 0.14 | 1.29140 | 0.00000 | 0.00000 | ||
7607 | 2005.04.29 20:00 | sell | 3805 | 0.14 | 1.28660 | 0.00000 | 0.00000 | ||
7608 | 2005.04.29 21:00 | close | 3803 | 0.14 | 1.28685 | 0.00000 | 0.00000 | 9.24 | 11391.99 |
7609 | 2005.04.29 21:00 | close | 3805 | 0.14 | 1.28685 | 0.00000 | 0.00000 | -0.42 | 11391.57 |
7610 | 2005.04.29 21:00 | close | 3804 | 0.14 | 1.28685 | 0.00000 | 0.00000 | 6.30 | 11397.87 |
7611 | 2005.05.02 10:30 | buy | 3806 | 0.14 | 1.28665 | 0.00000 | 0.00000 | ||
7612 | 2005.05.03 16:00 | buy | 3807 | 0.14 | 1.28965 | 0.00000 | 0.00000 | ||
7613 | 2005.05.03 16:30 | close | 3806 | 0.14 | 1.28850 | 0.00000 | 0.00000 | 2.54 | 11400.41 |
7614 | 2005.05.03 16:30 | close | 3807 | 0.14 | 1.28850 | 0.00000 | 0.00000 | -1.68 | 11398.73 |
7615 | 2005.05.03 22:00 | buy | 3808 | 0.14 | 1.28915 | 0.00000 | 0.00000 | ||
7616 | 2005.05.04 04:30 | buy | 3809 | 0.14 | 1.29595 | 0.00000 | 0.00000 | ||
7617 | 2005.05.04 05:30 | close | 3808 | 0.14 | 1.29540 | 0.00000 | 0.00000 | 8.70 | 11407.44 |
7618 | 2005.05.04 05:30 | close | 3809 | 0.14 | 1.29540 | 0.00000 | 0.00000 | -0.84 | 11406.60 |
7619 | 2005.05.04 06:00 | buy | 3810 | 0.14 | 1.29605 | 0.00000 | 0.00000 | ||
7620 | 2005.05.04 06:30 | buy | 3811 | 0.14 | 1.29715 | 0.00000 | 0.00000 | ||
7621 | 2005.05.04 07:00 | buy | 3812 | 0.14 | 1.29685 | 0.00000 | 0.00000 | ||
7622 | 2005.05.04 09:30 | close | 3810 | 0.14 | 1.29310 | 0.00000 | 0.00000 | -4.20 | 11402.40 |
7623 | 2005.05.04 09:30 | close | 3812 | 0.14 | 1.29310 | 0.00000 | 0.00000 | -5.32 | 11397.08 |
7624 | 2005.05.04 09:30 | close | 3811 | 0.14 | 1.29310 | 0.00000 | 0.00000 | -5.74 | 11391.34 |
7625 | 2005.05.04 10:30 | buy | 3813 | 0.14 | 1.29455 | 0.00000 | 0.00000 | ||
7626 | 2005.05.04 13:30 | buy | 3814 | 0.14 | 1.29565 | 0.00000 | 0.00000 | ||
7627 | 2005.05.05 10:30 | buy | 3815 | 0.14 | 1.29795 | 0.00000 | 0.00000 | ||
7628 | 2005.05.05 11:30 | close | 3813 | 0.14 | 1.29680 | 0.00000 | 0.00000 | 3.15 | 11394.49 |
7629 | 2005.05.05 11:30 | close | 3815 | 0.14 | 1.29680 | 0.00000 | 0.00000 | -1.68 | 11392.81 |
7630 | 2005.05.05 11:30 | close | 3814 | 0.14 | 1.29680 | 0.00000 | 0.00000 | 1.61 | 11394.42 |
7631 | 2005.05.05 14:00 | sell | 3816 | 0.14 | 1.29540 | 0.00000 | 0.00000 | ||
7632 | 2005.05.05 17:30 | sell | 3817 | 0.14 | 1.29470 | 0.00000 | 0.00000 | ||
7633 | 2005.05.05 18:30 | close | 3816 | 0.14 | 1.29475 | 0.00000 | 0.00000 | 0.84 | 11395.26 |
7634 | 2005.05.05 18:30 | close | 3817 | 0.14 | 1.29475 | 0.00000 | 0.00000 | -0.14 | 11395.12 |
7635 | 2005.05.05 20:00 | sell | 3818 | 0.14 | 1.29420 | 0.00000 | 0.00000 | ||
7636 | 2005.05.06 15:30 | sell | 3819 | 0.14 | 1.28510 | 0.00000 | 0.00000 | ||
7637 | 2005.05.06 18:00 | close | 3818 | 0.14 | 1.28335 | 0.00000 | 0.00000 | 15.04 | 11410.16 |
7638 | 2005.05.06 18:00 | close | 3819 | 0.14 | 1.28335 | 0.00000 | 0.00000 | 2.38 | 11412.54 |
7639 | 2005.05.06 18:30 | sell | 3820 | 0.14 | 1.28360 | 0.00000 | 0.00000 | ||
7640 | 2005.05.10 06:00 | close | 3820 | 0.14 | 1.28545 | 0.00000 | 0.00000 | -2.82 | 11409.73 |
7641 | 2005.05.10 08:00 | sell | 3821 | 0.14 | 1.28420 | 0.00000 | 0.00000 | ||
7642 | 2005.05.10 09:00 | sell | 3822 | 0.14 | 1.28370 | 0.00000 | 0.00000 | ||
7643 | 2005.05.10 10:00 | sell | 3823 | 0.14 | 1.28280 | 0.00000 | 0.00000 | ||
7644 | 2005.05.10 11:00 | close | 3821 | 0.14 | 1.28485 | 0.00000 | 0.00000 | -0.98 | 11408.75 |
7645 | 2005.05.10 11:00 | close | 3823 | 0.14 | 1.28485 | 0.00000 | 0.00000 | -2.94 | 11405.81 |
7646 | 2005.05.10 11:00 | close | 3822 | 0.14 | 1.28485 | 0.00000 | 0.00000 | -1.68 | 11404.13 |
7647 | 2005.05.11 05:00 | sell | 3824 | 0.14 | 1.28720 | 0.00000 | 0.00000 | ||
7648 | 2005.05.11 15:30 | sell | 3825 | 0.14 | 1.27950 | 0.00000 | 0.00000 | ||
7649 | 2005.05.12 04:00 | close | 3824 | 0.14 | 1.27945 | 0.00000 | 0.00000 | 10.54 | 11414.67 |
7650 | 2005.05.12 04:00 | close | 3825 | 0.14 | 1.27945 | 0.00000 | 0.00000 | -0.24 | 11414.43 |
7651 | 2005.05.12 07:00 | sell | 3826 | 0.14 | 1.27930 | 0.00000 | 0.00000 | ||
7652 | 2005.05.12 09:30 | sell | 3827 | 0.14 | 1.27540 | 0.00000 | 0.00000 | ||
7653 | 2005.05.12 10:00 | close | 3826 | 0.14 | 1.27625 | 0.00000 | 0.00000 | 4.20 | 11418.63 |
7654 | 2005.05.12 10:00 | close | 3827 | 0.14 | 1.27625 | 0.00000 | 0.00000 | -1.26 | 11417.37 |
7655 | 2005.05.12 14:00 | sell | 3828 | 0.14 | 1.27680 | 0.00000 | 0.00000 | ||
7656 | 2005.05.12 15:30 | sell | 3829 | 0.14 | 1.27160 | 0.00000 | 0.00000 | ||
7657 | 2005.05.12 17:00 | close | 3828 | 0.14 | 1.27115 | 0.00000 | 0.00000 | 7.84 | 11425.21 |
7658 | 2005.05.12 17:00 | close | 3829 | 0.14 | 1.27115 | 0.00000 | 0.00000 | 0.56 | 11425.77 |
7659 | 2005.05.16 01:00 | sell | 3830 | 0.14 | 1.26000 | 0.00000 | 0.00000 | ||
7660 | 2005.05.16 02:00 | close | 3830 | 0.14 | 1.26055 | 0.00000 | 0.00000 | -0.84 | 11424.93 |
7661 | 2005.05.16 08:30 | sell | 3831 | 0.14 | 1.25930 | 0.00000 | 0.00000 | ||
7662 | 2005.05.17 23:00 | close | 3831 | 0.14 | 1.26105 | 0.00000 | 0.00000 | -2.60 | 11422.33 |
7663 | 2005.05.18 07:00 | sell | 3832 | 0.14 | 1.26070 | 0.00000 | 0.00000 | ||
7664 | 2005.05.19 08:30 | close | 3832 | 0.14 | 1.26815 | 0.00000 | 0.00000 | -10.74 | 11411.59 |
7665 | 2005.05.19 20:30 | sell | 3833 | 0.14 | 1.26340 | 0.00000 | 0.00000 | ||
7666 | 2005.05.20 14:00 | sell | 3834 | 0.14 | 1.26200 | 0.00000 | 0.00000 | ||
7667 | 2005.05.20 15:30 | sell | 3835 | 0.14 | 1.25580 | 0.00000 | 0.00000 | ||
7668 | 2005.05.20 18:00 | sell | 3836 | 0.14 | 1.25500 | 0.00000 | 0.00000 | ||
7669 | 2005.05.23 09:30 | close | 3833 | 0.14 | 1.25495 | 0.00000 | 0.00000 | 11.60 | 11423.19 |
7670 | 2005.05.23 09:30 | close | 3835 | 0.14 | 1.25495 | 0.00000 | 0.00000 | 1.04 | 11424.24 |
7671 | 2005.05.23 09:30 | close | 3834 | 0.14 | 1.25495 | 0.00000 | 0.00000 | 9.72 | 11433.96 |
7672 | 2005.05.23 09:30 | close | 3836 | 0.14 | 1.25495 | 0.00000 | 0.00000 | -0.08 | 11433.88 |
7673 | 2005.05.23 10:00 | buy | 3837 | 0.14 | 1.25615 | 0.00000 | 0.00000 | ||
7674 | 2005.05.23 16:30 | buy | 3838 | 0.14 | 1.25965 | 0.00000 | 0.00000 | ||
7675 | 2005.05.24 09:30 | close | 3837 | 0.14 | 1.25880 | 0.00000 | 0.00000 | 3.66 | 11437.54 |
7676 | 2005.05.24 09:30 | close | 3838 | 0.14 | 1.25880 | 0.00000 | 0.00000 | -1.24 | 11436.31 |
7677 | 2005.05.24 11:30 | sell | 3839 | 0.14 | 1.25690 | 0.00000 | 0.00000 | ||
7678 | 2005.05.25 14:00 | sell | 3840 | 0.14 | 1.25590 | 0.00000 | 0.00000 | ||
7679 | 2005.05.26 09:00 | close | 3839 | 0.14 | 1.25595 | 0.00000 | 0.00000 | 0.94 | 11437.25 |
7680 | 2005.05.26 09:00 | close | 3840 | 0.14 | 1.25595 | 0.00000 | 0.00000 | -0.38 | 11436.87 |
7681 | 2005.05.26 12:30 | sell | 3841 | 0.14 | 1.25540 | 0.00000 | 0.00000 | ||
7682 | 2005.05.26 14:00 | sell | 3842 | 0.14 | 1.25260 | 0.00000 | 0.00000 | ||
7683 | 2005.05.26 18:00 | sell | 3843 | 0.14 | 1.25170 | 0.00000 | 0.00000 | ||
7684 | 2005.05.27 02:30 | sell | 3844 | 0.14 | 1.25180 | 0.00000 | 0.00000 | ||
7685 | 2005.05.30 13:30 | sell | 3845 | 0.14 | 1.24780 | 0.00000 | 0.00000 | ||
7686 | 2005.05.30 19:00 | sell | 3846 | 0.14 | 1.24650 | 0.00000 | 0.00000 | ||
7687 | 2005.05.31 04:00 | sell | 3847 | 0.14 | 1.23940 | 0.00000 | 0.00000 | ||
7688 | 2005.05.31 09:30 | sell | 3848 | 0.14 | 1.23820 | 0.00000 | 0.00000 | ||
7689 | 2005.05.31 12:30 | sell | 3849 | 0.14 | 1.23180 | 0.00000 | 0.00000 | ||
7690 | 2005.05.31 13:00 | close | 3841 | 0.14 | 1.23285 | 0.00000 | 0.00000 | 31.26 | 11468.13 |
7691 | 2005.05.31 13:00 | close | 3843 | 0.14 | 1.23285 | 0.00000 | 0.00000 | 26.08 | 11494.22 |
7692 | 2005.05.31 13:00 | close | 3845 | 0.14 | 1.23285 | 0.00000 | 0.00000 | 20.78 | 11515.00 |
7693 | 2005.05.31 13:00 | close | 3847 | 0.14 | 1.23285 | 0.00000 | 0.00000 | 9.10 | 11524.10 |
7694 | 2005.05.31 13:00 | close | 3849 | 0.14 | 1.23285 | 0.00000 | 0.00000 | -1.54 | 11522.56 |
7695 | 2005.05.31 13:00 | close | 3842 | 0.14 | 1.23285 | 0.00000 | 0.00000 | 27.34 | 11549.90 |
7696 | 2005.05.31 13:00 | close | 3846 | 0.14 | 1.23285 | 0.00000 | 0.00000 | 18.96 | 11568.86 |
7697 | 2005.05.31 13:00 | close | 3844 | 0.14 | 1.23285 | 0.00000 | 0.00000 | 26.30 | 11595.16 |
7698 | 2005.05.31 13:00 | close | 3848 | 0.14 | 1.23285 | 0.00000 | 0.00000 | 7.42 | 11602.58 |
7699 | 2005.05.31 17:30 | sell | 3850 | 0.14 | 1.23480 | 0.00000 | 0.00000 | ||
7700 | 2005.05.31 20:00 | sell | 3851 | 0.14 | 1.23110 | 0.00000 | 0.00000 | ||
7701 | 2005.05.31 23:00 | sell | 3852 | 0.14 | 1.23040 | 0.00000 | 0.00000 | ||
7702 | 2005.06.01 11:00 | sell | 3853 | 0.14 | 1.22860 | 0.00000 | 0.00000 | ||
7703 | 2005.06.01 12:00 | sell | 3854 | 0.14 | 1.22640 | 0.00000 | 0.00000 | ||
7704 | 2005.06.01 13:00 | sell | 3855 | 0.14 | 1.22410 | 0.00000 | 0.00000 | ||
7705 | 2005.06.01 13:30 | close | 3850 | 0.14 | 1.22525 | 0.00000 | 0.00000 | 13.22 | 11615.80 |
7706 | 2005.06.01 13:30 | close | 3852 | 0.14 | 1.22525 | 0.00000 | 0.00000 | 7.06 | 11622.86 |
7707 | 2005.06.01 13:30 | close | 3854 | 0.14 | 1.22525 | 0.00000 | 0.00000 | 1.54 | 11624.40 |
7708 | 2005.06.01 13:30 | close | 3851 | 0.14 | 1.22525 | 0.00000 | 0.00000 | 8.04 | 11632.44 |
7709 | 2005.06.01 13:30 | close | 3855 | 0.14 | 1.22525 | 0.00000 | 0.00000 | -1.68 | 11630.76 |
7710 | 2005.06.01 13:30 | close | 3853 | 0.14 | 1.22525 | 0.00000 | 0.00000 | 4.62 | 11635.38 |
7711 | 2005.06.02 01:00 | sell | 3856 | 0.14 | 1.21920 | 0.00000 | 0.00000 | ||
7712 | 2005.06.03 19:30 | close | 3856 | 0.14 | 1.22215 | 0.00000 | 0.00000 | -4.28 | 11631.10 |
7713 | 2005.06.06 09:30 | buy | 3857 | 0.14 | 1.22695 | 0.00000 | 0.00000 | ||
7714 | 2005.06.06 16:00 | buy | 3858 | 0.14 | 1.22855 | 0.00000 | 0.00000 | ||
7715 | 2005.06.07 09:00 | buy | 3859 | 0.14 | 1.22925 | 0.00000 | 0.00000 | ||
7716 | 2005.06.07 09:30 | close | 3857 | 0.14 | 1.22860 | 0.00000 | 0.00000 | 2.26 | 11633.37 |
7717 | 2005.06.07 09:30 | close | 3859 | 0.14 | 1.22860 | 0.00000 | 0.00000 | -0.98 | 11632.39 |
7718 | 2005.06.07 09:30 | close | 3858 | 0.14 | 1.22860 | 0.00000 | 0.00000 | 0.02 | 11632.41 |
7719 | 2005.06.07 16:00 | sell | 3860 | 0.14 | 1.22630 | 0.00000 | 0.00000 | ||
7720 | 2005.06.08 20:00 | sell | 3861 | 0.14 | 1.22410 | 0.00000 | 0.00000 | ||
7721 | 2005.06.08 21:00 | sell | 3862 | 0.14 | 1.22400 | 0.00000 | 0.00000 | ||
7722 | 2005.06.08 22:00 | sell | 3863 | 0.14 | 1.22250 | 0.00000 | 0.00000 | ||
7723 | 2005.06.09 09:30 | close | 3860 | 0.14 | 1.22335 | 0.00000 | 0.00000 | 3.74 | 11636.16 |
7724 | 2005.06.09 09:30 | close | 3862 | 0.14 | 1.22335 | 0.00000 | 0.00000 | 0.60 | 11636.76 |
7725 | 2005.06.09 09:30 | close | 3861 | 0.14 | 1.22335 | 0.00000 | 0.00000 | 0.74 | 11637.50 |
7726 | 2005.06.09 09:30 | close | 3863 | 0.14 | 1.22335 | 0.00000 | 0.00000 | -1.50 | 11636.00 |
7727 | 2005.06.09 12:30 | buy | 3864 | 0.14 | 1.22475 | 0.00000 | 0.00000 | ||
7728 | 2005.06.14 16:30 | close | 3864 | 0.14 | 1.20540 | 0.00000 | 0.00000 | -27.09 | 11608.92 |
7729 | 2005.06.15 06:00 | buy | 3865 | 0.14 | 1.20475 | 0.00000 | 0.00000 | ||
7730 | 2005.06.15 10:00 | buy | 3866 | 0.14 | 1.20675 | 0.00000 | 0.00000 | ||
7731 | 2005.06.15 10:30 | close | 3865 | 0.14 | 1.20590 | 0.00000 | 0.00000 | 1.54 | 11610.46 |
7732 | 2005.06.15 10:30 | close | 3866 | 0.14 | 1.20590 | 0.00000 | 0.00000 | -1.26 | 11609.20 |
7733 | 2005.06.15 14:00 | buy | 3867 | 0.14 | 1.20565 | 0.00000 | 0.00000 | ||
7734 | 2005.06.15 16:00 | buy | 3868 | 0.14 | 1.21135 | 0.00000 | 0.00000 | ||
7735 | 2005.06.15 17:30 | close | 3867 | 0.14 | 1.20990 | 0.00000 | 0.00000 | 5.88 | 11615.08 |
7736 | 2005.06.15 17:30 | close | 3868 | 0.14 | 1.20990 | 0.00000 | 0.00000 | -2.10 | 11612.98 |
7737 | 2005.06.16 06:30 | sell | 3869 | 0.14 | 1.20670 | 0.00000 | 0.00000 | ||
7738 | 2005.06.16 07:00 | close | 3869 | 0.14 | 1.20755 | 0.00000 | 0.00000 | -1.26 | 11611.72 |
7739 | 2005.06.16 11:30 | buy | 3870 | 0.14 | 1.21065 | 0.00000 | 0.00000 | ||
7740 | 2005.06.16 13:00 | close | 3870 | 0.14 | 1.21200 | 0.00000 | 0.00000 | 1.82 | 11613.54 |
7741 | 2005.06.16 16:30 | sell | 3871 | 0.14 | 1.20640 | 0.00000 | 0.00000 | ||
7742 | 2005.06.23 08:30 | close | 3871 | 0.14 | 1.21165 | 0.00000 | 0.00000 | -7.97 | 11605.56 |
7743 | 2005.06.23 10:30 | sell | 3872 | 0.14 | 1.20970 | 0.00000 | 0.00000 | ||
7744 | 2005.06.23 11:30 | close | 3872 | 0.14 | 1.20965 | 0.00000 | 0.00000 | 0.00 | 11605.56 |
7745 | 2005.06.23 18:30 | sell | 3873 | 0.14 | 1.20500 | 0.00000 | 0.00000 | ||
7746 | 2005.06.23 21:00 | sell | 3874 | 0.14 | 1.20220 | 0.00000 | 0.00000 | ||
7747 | 2005.06.28 10:30 | close | 3873 | 0.14 | 1.21255 | 0.00000 | 0.00000 | -10.88 | 11594.68 |
7748 | 2005.06.28 10:30 | close | 3874 | 0.14 | 1.21255 | 0.00000 | 0.00000 | -14.80 | 11579.89 |
7749 | 2005.06.28 11:00 | sell | 3875 | 0.14 | 1.21070 | 0.00000 | 0.00000 | ||
7750 | 2005.06.28 11:30 | sell | 3876 | 0.14 | 1.21020 | 0.00000 | 0.00000 | ||
7751 | 2005.06.28 12:00 | sell | 3877 | 0.14 | 1.20990 | 0.00000 | 0.00000 | ||
7752 | 2005.06.28 22:00 | close | 3875 | 0.14 | 1.20605 | 0.00000 | 0.00000 | 6.44 | 11586.33 |
7753 | 2005.06.28 22:00 | close | 3877 | 0.14 | 1.20605 | 0.00000 | 0.00000 | 5.32 | 11591.65 |
7754 | 2005.06.28 22:00 | close | 3876 | 0.14 | 1.20605 | 0.00000 | 0.00000 | 5.74 | 11597.39 |
7755 | 2005.06.29 03:30 | sell | 3878 | 0.14 | 1.20660 | 0.00000 | 0.00000 | ||
7756 | 2005.06.29 04:30 | sell | 3879 | 0.14 | 1.20550 | 0.00000 | 0.00000 | ||
7757 | 2005.06.29 09:00 | sell | 3880 | 0.14 | 1.20400 | 0.00000 | 0.00000 | ||
7758 | 2005.06.29 10:30 | close | 3878 | 0.14 | 1.20435 | 0.00000 | 0.00000 | 3.08 | 11600.47 |
7759 | 2005.06.29 10:30 | close | 3880 | 0.14 | 1.20435 | 0.00000 | 0.00000 | -0.56 | 11599.91 |
7760 | 2005.06.29 10:30 | close | 3879 | 0.14 | 1.20435 | 0.00000 | 0.00000 | 1.54 | 11601.45 |
7761 | 2005.06.29 12:30 | buy | 3881 | 0.14 | 1.20715 | 0.00000 | 0.00000 | ||
7762 | 2005.06.29 18:00 | buy | 3882 | 0.14 | 1.20995 | 0.00000 | 0.00000 | ||
7763 | 2005.06.29 18:30 | close | 3881 | 0.14 | 1.20780 | 0.00000 | 0.00000 | 0.84 | 11602.29 |
7764 | 2005.06.29 18:30 | close | 3882 | 0.14 | 1.20780 | 0.00000 | 0.00000 | -3.08 | 11599.21 |
7765 | 2005.06.29 23:30 | buy | 3883 | 0.14 | 1.20785 | 0.00000 | 0.00000 | ||
7766 | 2005.06.30 02:30 | buy | 3884 | 0.14 | 1.20925 | 0.00000 | 0.00000 | ||
7767 | 2005.06.30 09:00 | close | 3883 | 0.14 | 1.20900 | 0.00000 | 0.00000 | 1.61 | 11600.82 |
7768 | 2005.06.30 09:00 | close | 3884 | 0.14 | 1.20900 | 0.00000 | 0.00000 | -0.42 | 11600.40 |
7769 | 2005.06.30 10:00 | sell | 3885 | 0.14 | 1.20720 | 0.00000 | 0.00000 | ||
7770 | 2005.06.30 12:30 | sell | 3886 | 0.14 | 1.20510 | 0.00000 | 0.00000 | ||
7771 | 2005.06.30 13:00 | close | 3885 | 0.14 | 1.20555 | 0.00000 | 0.00000 | 2.24 | 11602.64 |
7772 | 2005.06.30 13:00 | close | 3886 | 0.14 | 1.20555 | 0.00000 | 0.00000 | -0.70 | 11601.94 |
7773 | 2005.06.30 14:00 | buy | 3887 | 0.14 | 1.20885 | 0.00000 | 0.00000 | ||
7774 | 2005.06.30 17:30 | buy | 3888 | 0.14 | 1.21005 | 0.00000 | 0.00000 | ||
7775 | 2005.07.05 04:00 | close | 3887 | 0.14 | 1.19160 | 0.00000 | 0.00000 | -24.15 | 11577.80 |
7776 | 2005.07.05 04:00 | close | 3888 | 0.14 | 1.19160 | 0.00000 | 0.00000 | -25.83 | 11551.97 |
7777 | 2005.07.05 08:00 | sell | 3889 | 0.14 | 1.19010 | 0.00000 | 0.00000 | ||
7778 | 2005.07.05 09:30 | sell | 3890 | 0.14 | 1.18830 | 0.00000 | 0.00000 | ||
7779 | 2005.07.05 10:30 | close | 3889 | 0.14 | 1.18985 | 0.00000 | 0.00000 | 0.28 | 11552.25 |
7780 | 2005.07.05 10:30 | close | 3890 | 0.14 | 1.18985 | 0.00000 | 0.00000 | -2.24 | 11550.01 |
7781 | 2005.07.05 11:00 | buy | 3891 | 0.14 | 1.19315 | 0.00000 | 0.00000 | ||
7782 | 2005.07.06 09:00 | close | 3891 | 0.14 | 1.19280 | 0.00000 | 0.00000 | -0.54 | 11549.47 |
7783 | 2005.07.06 10:00 | buy | 3892 | 0.14 | 1.19395 | 0.00000 | 0.00000 | ||
7784 | 2005.07.07 11:30 | buy | 3893 | 0.14 | 1.20195 | 0.00000 | 0.00000 | ||
7785 | 2005.07.08 17:00 | close | 3892 | 0.14 | 1.19410 | 0.00000 | 0.00000 | 0.24 | 11549.71 |
7786 | 2005.07.08 17:00 | close | 3893 | 0.14 | 1.19410 | 0.00000 | 0.00000 | -11.04 | 11538.68 |
7787 | 2005.07.08 21:00 | buy | 3894 | 0.14 | 1.19585 | 0.00000 | 0.00000 | ||
7788 | 2005.07.11 00:01 | buy | 3895 | 0.14 | 1.19685 | 0.00000 | 0.00000 | ||
7789 | 2005.07.11 05:00 | buy | 3896 | 0.14 | 1.19985 | 0.00000 | 0.00000 | ||
7790 | 2005.07.11 07:30 | buy | 3897 | 0.14 | 1.20015 | 0.00000 | 0.00000 | ||
7791 | 2005.07.11 09:30 | close | 3894 | 0.14 | 1.20050 | 0.00000 | 0.00000 | 6.46 | 11545.14 |
7792 | 2005.07.11 09:30 | close | 3896 | 0.14 | 1.20050 | 0.00000 | 0.00000 | 0.84 | 11545.98 |
7793 | 2005.07.11 09:30 | close | 3895 | 0.14 | 1.20050 | 0.00000 | 0.00000 | 5.04 | 11551.02 |
7794 | 2005.07.11 09:30 | close | 3897 | 0.14 | 1.20050 | 0.00000 | 0.00000 | 0.42 | 11551.44 |
7795 | 2005.07.11 13:30 | buy | 3898 | 0.14 | 1.20055 | 0.00000 | 0.00000 | ||
7796 | 2005.07.11 17:00 | buy | 3899 | 0.14 | 1.20715 | 0.00000 | 0.00000 | ||
7797 | 2005.07.11 21:00 | buy | 3900 | 0.14 | 1.20775 | 0.00000 | 0.00000 | ||
7798 | 2005.07.12 04:30 | buy | 3901 | 0.14 | 1.21355 | 0.00000 | 0.00000 | ||
7799 | 2005.07.12 06:30 | buy | 3902 | 0.14 | 1.21715 | 0.00000 | 0.00000 | ||
7800 | 2005.07.12 07:00 | close | 3898 | 0.14 | 1.21580 | 0.00000 | 0.00000 | 21.30 | 11572.75 |
7801 | 2005.07.12 07:00 | close | 3900 | 0.14 | 1.21580 | 0.00000 | 0.00000 | 11.22 | 11583.97 |
7802 | 2005.07.12 07:00 | close | 3902 | 0.14 | 1.21580 | 0.00000 | 0.00000 | -1.96 | 11582.01 |
7803 | 2005.07.12 07:00 | close | 3899 | 0.14 | 1.21580 | 0.00000 | 0.00000 | 12.06 | 11594.08 |
7804 | 2005.07.12 07:00 | close | 3901 | 0.14 | 1.21580 | 0.00000 | 0.00000 | 3.08 | 11597.16 |
7805 | 2005.07.12 07:30 | buy | 3903 | 0.14 | 1.21645 | 0.00000 | 0.00000 | ||
7806 | 2005.07.12 20:00 | close | 3903 | 0.14 | 1.22420 | 0.00000 | 0.00000 | 10.78 | 11607.94 |
7807 | 2005.07.13 05:00 | sell | 3904 | 0.14 | 1.22110 | 0.00000 | 0.00000 | ||
7808 | 2005.07.13 09:30 | sell | 3905 | 0.14 | 1.21930 | 0.00000 | 0.00000 | ||
7809 | 2005.07.13 10:30 | sell | 3906 | 0.14 | 1.21840 | 0.00000 | 0.00000 | ||
7810 | 2005.07.13 15:30 | sell | 3907 | 0.14 | 1.21150 | 0.00000 | 0.00000 | ||
7811 | 2005.07.13 17:30 | sell | 3908 | 0.14 | 1.20890 | 0.00000 | 0.00000 | ||
7812 | 2005.07.14 01:00 | sell | 3909 | 0.14 | 1.20800 | 0.00000 | 0.00000 | ||
7813 | 2005.07.14 03:00 | sell | 3910 | 0.14 | 1.20690 | 0.00000 | 0.00000 | ||
7814 | 2005.07.14 05:00 | close | 3904 | 0.14 | 1.20705 | 0.00000 | 0.00000 | 19.36 | 11627.30 |
7815 | 2005.07.14 05:00 | close | 3906 | 0.14 | 1.20705 | 0.00000 | 0.00000 | 15.58 | 11642.88 |
7816 | 2005.07.14 05:00 | close | 3908 | 0.14 | 1.20705 | 0.00000 | 0.00000 | 2.28 | 11645.16 |
7817 | 2005.07.14 05:00 | close | 3910 | 0.14 | 1.20705 | 0.00000 | 0.00000 | -0.28 | 11644.88 |
7818 | 2005.07.14 05:00 | close | 3905 | 0.14 | 1.20705 | 0.00000 | 0.00000 | 16.84 | 11661.72 |
7819 | 2005.07.14 05:00 | close | 3909 | 0.14 | 1.20705 | 0.00000 | 0.00000 | 1.26 | 11662.98 |
7820 | 2005.07.14 05:00 | close | 3907 | 0.14 | 1.20705 | 0.00000 | 0.00000 | 5.92 | 11668.91 |
7821 | 2005.07.14 10:30 | buy | 3911 | 0.14 | 1.20915 | 0.00000 | 0.00000 | ||
7822 | 2005.07.14 11:00 | close | 3911 | 0.14 | 1.20820 | 0.00000 | 0.00000 | -1.40 | 11667.51 |
7823 | 2005.07.14 15:00 | buy | 3912 | 0.14 | 1.21045 | 0.00000 | 0.00000 | ||
7824 | 2005.07.14 17:00 | close | 3912 | 0.14 | 1.21050 | 0.00000 | 0.00000 | 0.00 | 11667.51 |
7825 | 2005.07.14 22:00 | sell | 3913 | 0.14 | 1.20850 | 0.00000 | 0.00000 | ||
7826 | 2005.07.15 15:00 | sell | 3914 | 0.14 | 1.20390 | 0.00000 | 0.00000 | ||
7827 | 2005.07.15 16:00 | close | 3913 | 0.14 | 1.20445 | 0.00000 | 0.00000 | 5.52 | 11673.03 |
7828 | 2005.07.15 16:00 | close | 3914 | 0.14 | 1.20445 | 0.00000 | 0.00000 | -0.84 | 11672.19 |
7829 | 2005.07.18 06:30 | buy | 3915 | 0.14 | 1.20495 | 0.00000 | 0.00000 | ||
7830 | 2005.07.18 09:00 | buy | 3916 | 0.14 | 1.20715 | 0.00000 | 0.00000 | ||
7831 | 2005.07.19 20:30 | close | 3915 | 0.14 | 1.20390 | 0.00000 | 0.00000 | -1.52 | 11670.67 |
7832 | 2005.07.19 20:30 | close | 3916 | 0.14 | 1.20390 | 0.00000 | 0.00000 | -4.60 | 11666.08 |
7833 | 2005.07.20 10:30 | buy | 3917 | 0.14 | 1.20885 | 0.00000 | 0.00000 | ||
7834 | 2005.07.20 20:30 | buy | 3918 | 0.14 | 1.21825 | 0.00000 | 0.00000 | ||
7835 | 2005.07.21 14:00 | buy | 3919 | 0.14 | 1.22175 | 0.00000 | 0.00000 | ||
7836 | 2005.07.21 14:30 | close | 3917 | 0.14 | 1.21930 | 0.00000 | 0.00000 | 14.63 | 11680.71 |
7837 | 2005.07.21 14:30 | close | 3919 | 0.14 | 1.21930 | 0.00000 | 0.00000 | -3.50 | 11677.21 |
7838 | 2005.07.21 14:30 | close | 3918 | 0.14 | 1.21930 | 0.00000 | 0.00000 | 1.47 | 11678.68 |
7839 | 2005.07.21 15:30 | sell | 3920 | 0.14 | 1.21690 | 0.00000 | 0.00000 | ||
7840 | 2005.07.21 16:30 | sell | 3921 | 0.14 | 1.21220 | 0.00000 | 0.00000 | ||
7841 | 2005.07.22 15:30 | close | 3920 | 0.14 | 1.21555 | 0.00000 | 0.00000 | 1.74 | 11680.43 |
7842 | 2005.07.22 15:30 | close | 3921 | 0.14 | 1.21555 | 0.00000 | 0.00000 | -4.84 | 11675.59 |
7843 | 2005.07.22 16:30 | sell | 3922 | 0.14 | 1.21200 | 0.00000 | 0.00000 | ||
7844 | 2005.07.22 17:30 | close | 3922 | 0.14 | 1.21185 | 0.00000 | 0.00000 | 0.14 | 11675.73 |
7845 | 2005.07.25 09:00 | sell | 3923 | 0.14 | 1.20450 | 0.00000 | 0.00000 | ||
7846 | 2005.07.26 04:30 | sell | 3924 | 0.14 | 1.20340 | 0.00000 | 0.00000 | ||
7847 | 2005.07.26 11:30 | sell | 3925 | 0.14 | 1.20040 | 0.00000 | 0.00000 | ||
7848 | 2005.07.26 13:00 | close | 3923 | 0.14 | 1.20085 | 0.00000 | 0.00000 | 4.96 | 11680.69 |
7849 | 2005.07.26 13:00 | close | 3925 | 0.14 | 1.20085 | 0.00000 | 0.00000 | -0.70 | 11679.99 |
7850 | 2005.07.26 13:00 | close | 3924 | 0.14 | 1.20085 | 0.00000 | 0.00000 | 3.50 | 11683.49 |
7851 | 2005.07.26 18:00 | sell | 3926 | 0.14 | 1.20000 | 0.00000 | 0.00000 | ||
7852 | 2005.07.27 08:30 | close | 3926 | 0.14 | 1.20055 | 0.00000 | 0.00000 | -0.92 | 11682.57 |
7853 | 2005.07.27 13:00 | sell | 3927 | 0.14 | 1.19980 | 0.00000 | 0.00000 | ||
7854 | 2005.07.28 09:00 | close | 3927 | 0.14 | 1.20595 | 0.00000 | 0.00000 | -8.92 | 11673.65 |
7855 | 2005.07.28 12:00 | sell | 3928 | 0.14 | 1.20530 | 0.00000 | 0.00000 | ||
7856 | 2005.07.29 12:00 | close | 3928 | 0.14 | 1.20925 | 0.00000 | 0.00000 | -5.68 | 11667.97 |
7857 | 2005.07.29 15:30 | buy | 3929 | 0.14 | 1.21315 | 0.00000 | 0.00000 | ||
7858 | 2005.07.29 17:30 | close | 3929 | 0.14 | 1.21150 | 0.00000 | 0.00000 | -2.38 | 11665.59 |
7859 | 2005.07.29 19:30 | buy | 3930 | 0.14 | 1.21385 | 0.00000 | 0.00000 | ||
7860 | 2005.08.01 04:30 | buy | 3931 | 0.14 | 1.21585 | 0.00000 | 0.00000 | ||
7861 | 2005.08.01 05:30 | buy | 3932 | 0.14 | 1.21795 | 0.00000 | 0.00000 | ||
7862 | 2005.08.01 11:00 | buy | 3933 | 0.14 | 1.22205 | 0.00000 | 0.00000 | ||
7863 | 2005.08.01 13:30 | buy | 3934 | 0.14 | 1.22305 | 0.00000 | 0.00000 | ||
7864 | 2005.08.02 15:30 | close | 3930 | 0.14 | 1.22240 | 0.00000 | 0.00000 | 11.95 | 11677.54 |
7865 | 2005.08.02 15:30 | close | 3932 | 0.14 | 1.22240 | 0.00000 | 0.00000 | 6.18 | 11683.72 |
7866 | 2005.08.02 15:30 | close | 3934 | 0.14 | 1.22240 | 0.00000 | 0.00000 | -0.96 | 11682.77 |
7867 | 2005.08.02 15:30 | close | 3931 | 0.14 | 1.22240 | 0.00000 | 0.00000 | 9.12 | 11691.89 |
7868 | 2005.08.02 15:30 | close | 3933 | 0.14 | 1.22240 | 0.00000 | 0.00000 | 0.44 | 11692.34 |
7869 | 2005.08.02 16:30 | sell | 3935 | 0.14 | 1.22060 | 0.00000 | 0.00000 | ||
7870 | 2005.08.02 20:00 | close | 3935 | 0.14 | 1.21995 | 0.00000 | 0.00000 | 0.84 | 11693.18 |
7871 | 2005.08.03 08:30 | buy | 3936 | 0.14 | 1.21915 | 0.00000 | 0.00000 | ||
7872 | 2005.08.03 09:30 | buy | 3937 | 0.14 | 1.22085 | 0.00000 | 0.00000 | ||
7873 | 2005.08.03 11:00 | buy | 3938 | 0.14 | 1.22415 | 0.00000 | 0.00000 | ||
7874 | 2005.08.03 12:00 | buy | 3939 | 0.14 | 1.23155 | 0.00000 | 0.00000 | ||
7875 | 2005.08.03 13:00 | close | 3936 | 0.14 | 1.23080 | 0.00000 | 0.00000 | 16.24 | 11709.42 |
7876 | 2005.08.03 13:00 | close | 3938 | 0.14 | 1.23080 | 0.00000 | 0.00000 | 9.24 | 11718.66 |
7877 | 2005.08.03 13:00 | close | 3937 | 0.14 | 1.23080 | 0.00000 | 0.00000 | 13.86 | 11732.52 |
7878 | 2005.08.03 13:00 | close | 3939 | 0.14 | 1.23080 | 0.00000 | 0.00000 | -1.12 | 11731.40 |
7879 | 2005.08.03 13:30 | buy | 3940 | 0.14 | 1.23055 | 0.00000 | 0.00000 | ||
7880 | 2005.08.03 14:00 | buy | 3941 | 0.14 | 1.23095 | 0.00000 | 0.00000 | ||
7881 | 2005.08.03 14:30 | buy | 3942 | 0.14 | 1.23265 | 0.00000 | 0.00000 | ||
7882 | 2005.08.05 00:01 | close | 3940 | 0.14 | 1.23850 | 0.00000 | 0.00000 | 11.16 | 11742.56 |
7883 | 2005.08.05 00:01 | close | 3942 | 0.14 | 1.23850 | 0.00000 | 0.00000 | 8.22 | 11750.78 |
7884 | 2005.08.05 00:01 | close | 3941 | 0.14 | 1.23850 | 0.00000 | 0.00000 | 10.60 | 11761.37 |
7885 | 2005.08.05 05:30 | sell | 3943 | 0.14 | 1.23610 | 0.00000 | 0.00000 | ||
7886 | 2005.08.05 07:30 | close | 3943 | 0.14 | 1.23645 | 0.00000 | 0.00000 | -0.56 | 11760.81 |
7887 | 2005.08.05 10:00 | buy | 3944 | 0.14 | 1.23905 | 0.00000 | 0.00000 | ||
7888 | 2005.08.08 13:00 | close | 3944 | 0.14 | 1.23700 | 0.00000 | 0.00000 | -2.92 | 11757.90 |
7889 | 2005.08.08 19:00 | buy | 3945 | 0.14 | 1.23625 | 0.00000 | 0.00000 | ||
7890 | 2005.08.09 03:30 | buy | 3946 | 0.14 | 1.23865 | 0.00000 | 0.00000 | ||
7891 | 2005.08.09 04:30 | close | 3945 | 0.14 | 1.23750 | 0.00000 | 0.00000 | 1.70 | 11759.60 |
7892 | 2005.08.09 04:30 | close | 3946 | 0.14 | 1.23750 | 0.00000 | 0.00000 | -1.68 | 11757.92 |
7893 | 2005.08.09 05:30 | sell | 3947 | 0.14 | 1.23630 | 0.00000 | 0.00000 | ||
7894 | 2005.08.09 15:30 | sell | 3948 | 0.14 | 1.23420 | 0.00000 | 0.00000 | ||
7895 | 2005.08.10 19:00 | close | 3947 | 0.14 | 1.23575 | 0.00000 | 0.00000 | 0.62 | 11758.54 |
7896 | 2005.08.10 19:00 | close | 3948 | 0.14 | 1.23575 | 0.00000 | 0.00000 | -2.32 | 11756.23 |
7897 | 2005.08.10 22:00 | sell | 3949 | 0.14 | 1.23700 | 0.00000 | 0.00000 | ||
7898 | 2005.08.12 16:00 | close | 3949 | 0.14 | 1.24375 | 0.00000 | 0.00000 | -9.84 | 11746.39 |
7899 | 2005.08.15 00:30 | buy | 3950 | 0.14 | 1.24575 | 0.00000 | 0.00000 | ||
7900 | 2005.08.17 07:00 | close | 3950 | 0.14 | 1.23210 | 0.00000 | 0.00000 | -19.13 | 11727.26 |
7901 | 2005.08.17 18:00 | sell | 3951 | 0.14 | 1.22890 | 0.00000 | 0.00000 | ||
7902 | 2005.08.17 19:00 | sell | 3952 | 0.14 | 1.22690 | 0.00000 | 0.00000 | ||
7903 | 2005.08.18 12:00 | sell | 3953 | 0.14 | 1.22360 | 0.00000 | 0.00000 | ||
7904 | 2005.08.18 13:00 | sell | 3954 | 0.14 | 1.22210 | 0.00000 | 0.00000 | ||
7905 | 2005.08.18 14:00 | close | 3951 | 0.14 | 1.22215 | 0.00000 | 0.00000 | 9.14 | 11736.40 |
7906 | 2005.08.18 14:00 | close | 3953 | 0.14 | 1.22215 | 0.00000 | 0.00000 | 1.96 | 11738.36 |
7907 | 2005.08.18 14:00 | close | 3952 | 0.14 | 1.22215 | 0.00000 | 0.00000 | 6.34 | 11744.70 |
7908 | 2005.08.18 14:00 | close | 3954 | 0.14 | 1.22215 | 0.00000 | 0.00000 | -0.14 | 11744.56 |
7909 | 2005.08.18 15:00 | sell | 3955 | 0.14 | 1.21910 | 0.00000 | 0.00000 | ||
7910 | 2005.08.19 09:30 | close | 3955 | 0.14 | 1.21415 | 0.00000 | 0.00000 | 6.78 | 11751.34 |
7911 | 2005.08.19 11:30 | buy | 3956 | 0.14 | 1.21875 | 0.00000 | 0.00000 | ||
7912 | 2005.08.22 06:00 | close | 3956 | 0.14 | 1.21840 | 0.00000 | 0.00000 | -0.54 | 11750.81 |
7913 | 2005.08.22 12:30 | buy | 3957 | 0.14 | 1.21855 | 0.00000 | 0.00000 | ||
7914 | 2005.08.22 13:30 | buy | 3958 | 0.14 | 1.22255 | 0.00000 | 0.00000 | ||
7915 | 2005.08.23 10:30 | close | 3957 | 0.14 | 1.22270 | 0.00000 | 0.00000 | 5.76 | 11756.57 |
7916 | 2005.08.23 10:30 | close | 3958 | 0.14 | 1.22270 | 0.00000 | 0.00000 | 0.16 | 11756.74 |
7917 | 2005.08.23 11:30 | buy | 3959 | 0.14 | 1.22415 | 0.00000 | 0.00000 | ||
7918 | 2005.08.24 16:00 | buy | 3960 | 0.14 | 1.22765 | 0.00000 | 0.00000 | ||
7919 | 2005.08.24 16:30 | close | 3959 | 0.14 | 1.22620 | 0.00000 | 0.00000 | 2.82 | 11759.56 |
7920 | 2005.08.24 16:30 | close | 3960 | 0.14 | 1.22620 | 0.00000 | 0.00000 | -2.10 | 11757.46 |
7921 | 2005.08.25 11:30 | buy | 3961 | 0.14 | 1.23005 | 0.00000 | 0.00000 | ||
7922 | 2005.08.25 18:00 | buy | 3962 | 0.14 | 1.23105 | 0.00000 | 0.00000 | ||
7923 | 2005.08.26 08:30 | close | 3961 | 0.14 | 1.23080 | 0.00000 | 0.00000 | 1.00 | 11758.47 |
7924 | 2005.08.26 08:30 | close | 3962 | 0.14 | 1.23080 | 0.00000 | 0.00000 | -0.40 | 11758.07 |
7925 | 2005.08.26 10:00 | buy | 3963 | 0.14 | 1.23195 | 0.00000 | 0.00000 | ||
7926 | 2005.08.26 17:00 | close | 3963 | 0.14 | 1.23350 | 0.00000 | 0.00000 | 2.10 | 11760.17 |
7927 | 2005.08.26 19:30 | sell | 3964 | 0.14 | 1.23090 | 0.00000 | 0.00000 | ||
7928 | 2005.08.26 21:00 | sell | 3965 | 0.14 | 1.22830 | 0.00000 | 0.00000 | ||
7929 | 2005.08.29 14:00 | close | 3964 | 0.14 | 1.23005 | 0.00000 | 0.00000 | 1.04 | 11761.21 |
7930 | 2005.08.29 14:00 | close | 3965 | 0.14 | 1.23005 | 0.00000 | 0.00000 | -2.60 | 11758.61 |
7931 | 2005.08.30 09:00 | buy | 3966 | 0.14 | 1.22285 | 0.00000 | 0.00000 | ||
7932 | 2005.08.31 17:00 | buy | 3967 | 0.14 | 1.22915 | 0.00000 | 0.00000 | ||
7933 | 2005.08.31 18:30 | buy | 3968 | 0.14 | 1.23505 | 0.00000 | 0.00000 | ||
7934 | 2005.08.31 19:00 | close | 3966 | 0.14 | 1.23340 | 0.00000 | 0.00000 | 14.72 | 11773.34 |
7935 | 2005.08.31 19:00 | close | 3968 | 0.14 | 1.23340 | 0.00000 | 0.00000 | -2.38 | 11770.96 |
7936 | 2005.08.31 19:00 | close | 3967 | 0.14 | 1.23340 | 0.00000 | 0.00000 | 5.88 | 11776.84 |
7937 | 2005.08.31 19:30 | buy | 3969 | 0.14 | 1.23375 | 0.00000 | 0.00000 | ||
7938 | 2005.08.31 20:00 | buy | 3970 | 0.14 | 1.23305 | 0.00000 | 0.00000 | ||
7939 | 2005.09.01 13:00 | close | 3969 | 0.14 | 1.23920 | 0.00000 | 0.00000 | 7.63 | 11784.47 |
7940 | 2005.09.01 13:00 | close | 3970 | 0.14 | 1.23920 | 0.00000 | 0.00000 | 8.61 | 11793.08 |
7941 | 2005.09.01 17:00 | buy | 3971 | 0.14 | 1.24605 | 0.00000 | 0.00000 | ||
7942 | 2005.09.01 20:30 | buy | 3972 | 0.14 | 1.24985 | 0.00000 | 0.00000 | ||
7943 | 2005.09.02 09:30 | buy | 3973 | 0.14 | 1.25175 | 0.00000 | 0.00000 | ||
7944 | 2005.09.02 10:30 | buy | 3974 | 0.14 | 1.25605 | 0.00000 | 0.00000 | ||
7945 | 2005.09.02 11:30 | buy | 3975 | 0.14 | 1.25695 | 0.00000 | 0.00000 | ||
7946 | 2005.09.05 05:30 | close | 3971 | 0.14 | 1.25740 | 0.00000 | 0.00000 | 15.87 | 11808.95 |
7947 | 2005.09.05 05:30 | close | 3973 | 0.14 | 1.25740 | 0.00000 | 0.00000 | 7.86 | 11816.82 |
7948 | 2005.09.05 05:30 | close | 3975 | 0.14 | 1.25740 | 0.00000 | 0.00000 | 0.58 | 11817.40 |
7949 | 2005.09.05 05:30 | close | 3972 | 0.14 | 1.25740 | 0.00000 | 0.00000 | 10.55 | 11827.95 |
7950 | 2005.09.05 05:30 | close | 3974 | 0.14 | 1.25740 | 0.00000 | 0.00000 | 1.84 | 11829.80 |
7951 | 2005.09.05 09:30 | sell | 3976 | 0.14 | 1.25320 | 0.00000 | 0.00000 | ||
7952 | 2005.09.05 17:30 | sell | 3977 | 0.14 | 1.25210 | 0.00000 | 0.00000 | ||
7953 | 2005.09.06 02:30 | sell | 3978 | 0.14 | 1.25090 | 0.00000 | 0.00000 | ||
7954 | 2005.09.06 03:30 | sell | 3979 | 0.14 | 1.24920 | 0.00000 | 0.00000 | ||
7955 | 2005.09.06 04:00 | close | 3976 | 0.14 | 1.25035 | 0.00000 | 0.00000 | 3.84 | 11833.64 |
7956 | 2005.09.06 04:00 | close | 3978 | 0.14 | 1.25035 | 0.00000 | 0.00000 | 0.70 | 11834.34 |
7957 | 2005.09.06 04:00 | close | 3977 | 0.14 | 1.25035 | 0.00000 | 0.00000 | 2.30 | 11836.64 |
7958 | 2005.09.06 04:00 | close | 3979 | 0.14 | 1.25035 | 0.00000 | 0.00000 | -1.68 | 11834.96 |
7959 | 2005.09.06 09:00 | sell | 3980 | 0.14 | 1.24710 | 0.00000 | 0.00000 | ||
7960 | 2005.09.06 10:00 | sell | 3981 | 0.14 | 1.24540 | 0.00000 | 0.00000 | ||
7961 | 2005.09.07 00:01 | close | 3980 | 0.14 | 1.24665 | 0.00000 | 0.00000 | 0.48 | 11835.44 |
7962 | 2005.09.07 00:01 | close | 3981 | 0.14 | 1.24665 | 0.00000 | 0.00000 | -1.90 | 11833.54 |
7963 | 2005.09.07 06:00 | buy | 3982 | 0.14 | 1.24855 | 0.00000 | 0.00000 | ||
7964 | 2005.09.07 09:30 | buy | 3983 | 0.14 | 1.25395 | 0.00000 | 0.00000 | ||
7965 | 2005.09.07 10:00 | close | 3982 | 0.14 | 1.25150 | 0.00000 | 0.00000 | 4.06 | 11837.60 |
7966 | 2005.09.07 10:00 | close | 3983 | 0.14 | 1.25150 | 0.00000 | 0.00000 | -3.50 | 11834.10 |
7967 | 2005.09.07 11:30 | sell | 3984 | 0.14 | 1.24780 | 0.00000 | 0.00000 | ||
7968 | 2005.09.07 13:30 | sell | 3985 | 0.14 | 1.24630 | 0.00000 | 0.00000 | ||
7969 | 2005.09.07 14:30 | sell | 3986 | 0.14 | 1.24680 | 0.00000 | 0.00000 | ||
7970 | 2005.09.07 16:00 | close | 3984 | 0.14 | 1.24485 | 0.00000 | 0.00000 | 4.06 | 11838.16 |
7971 | 2005.09.07 16:00 | close | 3986 | 0.14 | 1.24485 | 0.00000 | 0.00000 | 2.66 | 11840.82 |
7972 | 2005.09.07 16:00 | close | 3985 | 0.14 | 1.24485 | 0.00000 | 0.00000 | 1.96 | 11842.78 |
7973 | 2005.09.08 06:00 | sell | 3987 | 0.14 | 1.24290 | 0.00000 | 0.00000 | ||
7974 | 2005.09.08 12:00 | sell | 3988 | 0.14 | 1.24140 | 0.00000 | 0.00000 | ||
7975 | 2005.09.08 18:30 | sell | 3989 | 0.14 | 1.24040 | 0.00000 | 0.00000 | ||
7976 | 2005.09.08 20:00 | sell | 3990 | 0.14 | 1.23930 | 0.00000 | 0.00000 | ||
7977 | 2005.09.12 05:00 | sell | 3991 | 0.14 | 1.23340 | 0.00000 | 0.00000 | ||
7978 | 2005.09.12 06:30 | close | 3987 | 0.14 | 1.23395 | 0.00000 | 0.00000 | 12.30 | 11855.08 |
7979 | 2005.09.12 06:30 | close | 3989 | 0.14 | 1.23395 | 0.00000 | 0.00000 | 8.80 | 11863.88 |
7980 | 2005.09.12 06:30 | close | 3991 | 0.14 | 1.23395 | 0.00000 | 0.00000 | -0.84 | 11863.04 |
7981 | 2005.09.12 06:30 | close | 3988 | 0.14 | 1.23395 | 0.00000 | 0.00000 | 10.20 | 11873.24 |
7982 | 2005.09.12 06:30 | close | 3990 | 0.14 | 1.23395 | 0.00000 | 0.00000 | 7.26 | 11880.51 |
7983 | 2005.09.13 03:00 | sell | 3992 | 0.14 | 1.22770 | 0.00000 | 0.00000 | ||
7984 | 2005.09.13 13:00 | close | 3992 | 0.14 | 1.22755 | 0.00000 | 0.00000 | 0.14 | 11880.65 |
7985 | 2005.09.13 15:00 | buy | 3993 | 0.14 | 1.22985 | 0.00000 | 0.00000 | ||
7986 | 2005.09.14 02:30 | close | 3993 | 0.14 | 1.22850 | 0.00000 | 0.00000 | -1.94 | 11878.71 |
7987 | 2005.09.14 09:00 | sell | 3994 | 0.14 | 1.22740 | 0.00000 | 0.00000 | ||
7988 | 2005.09.15 04:00 | sell | 3995 | 0.14 | 1.22390 | 0.00000 | 0.00000 | ||
7989 | 2005.09.15 05:00 | sell | 3996 | 0.14 | 1.22200 | 0.00000 | 0.00000 | ||
7990 | 2005.09.15 09:30 | sell | 3997 | 0.14 | 1.22060 | 0.00000 | 0.00000 | ||
7991 | 2005.09.19 00:30 | sell | 3998 | 0.14 | 1.21610 | 0.00000 | 0.00000 | ||
7992 | 2005.09.19 01:30 | close | 3994 | 0.14 | 1.21695 | 0.00000 | 0.00000 | 14.16 | 11892.87 |
7993 | 2005.09.19 01:30 | close | 3996 | 0.14 | 1.21695 | 0.00000 | 0.00000 | 6.84 | 11899.72 |
7994 | 2005.09.19 01:30 | close | 3998 | 0.14 | 1.21695 | 0.00000 | 0.00000 | -1.26 | 11898.46 |
7995 | 2005.09.19 01:30 | close | 3995 | 0.14 | 1.21695 | 0.00000 | 0.00000 | 9.50 | 11907.96 |
7996 | 2005.09.19 01:30 | close | 3997 | 0.14 | 1.21695 | 0.00000 | 0.00000 | 4.88 | 11912.84 |
7997 | 2005.09.19 14:00 | buy | 3999 | 0.14 | 1.21525 | 0.00000 | 0.00000 | ||
7998 | 2005.09.20 05:00 | buy | 4000 | 0.14 | 1.21695 | 0.00000 | 0.00000 | ||
7999 | 2005.09.20 05:30 | close | 3999 | 0.14 | 1.21640 | 0.00000 | 0.00000 | 1.56 | 11914.40 |
8000 | 2005.09.20 05:30 | close | 4000 | 0.14 | 1.21640 | 0.00000 | 0.00000 | -0.84 | 11913.56 |
8001 | 2005.09.20 08:00 | sell | 4001 | 0.14 | 1.21470 | 0.00000 | 0.00000 | ||
8002 | 2005.09.20 21:30 | sell | 4002 | 0.14 | 1.21210 | 0.00000 | 0.00000 | ||
8003 | 2005.09.20 23:00 | close | 4001 | 0.14 | 1.21165 | 0.00000 | 0.00000 | 4.20 | 11917.76 |
8004 | 2005.09.20 23:00 | close | 4002 | 0.14 | 1.21165 | 0.00000 | 0.00000 | 0.56 | 11918.32 |
8005 | 2005.09.21 05:30 | buy | 4003 | 0.14 | 1.21745 | 0.00000 | 0.00000 | ||
8006 | 2005.09.21 08:00 | close | 4003 | 0.14 | 1.21920 | 0.00000 | 0.00000 | 2.38 | 11920.70 |
8007 | 2005.09.21 19:00 | buy | 4004 | 0.14 | 1.22085 | 0.00000 | 0.00000 | ||
8008 | 2005.09.22 00:30 | buy | 4005 | 0.14 | 1.22305 | 0.00000 | 0.00000 | ||
8009 | 2005.09.22 02:30 | buy | 4006 | 0.14 | 1.22645 | 0.00000 | 0.00000 | ||
8010 | 2005.09.22 03:00 | close | 4004 | 0.14 | 1.22550 | 0.00000 | 0.00000 | 6.51 | 11927.22 |
8011 | 2005.09.22 03:00 | close | 4006 | 0.14 | 1.22550 | 0.00000 | 0.00000 | -1.40 | 11925.82 |
8012 | 2005.09.22 03:00 | close | 4005 | 0.14 | 1.22550 | 0.00000 | 0.00000 | 3.36 | 11929.18 |
8013 | 2005.09.22 04:00 | sell | 4007 | 0.14 | 1.22090 | 0.00000 | 0.00000 | ||
8014 | 2005.09.22 07:30 | sell | 4008 | 0.14 | 1.22100 | 0.00000 | 0.00000 | ||
8015 | 2005.09.22 16:00 | sell | 4009 | 0.14 | 1.21970 | 0.00000 | 0.00000 | ||
8016 | 2005.09.22 17:00 | sell | 4010 | 0.14 | 1.21460 | 0.00000 | 0.00000 | ||
8017 | 2005.09.22 18:00 | close | 4007 | 0.14 | 1.21545 | 0.00000 | 0.00000 | 7.56 | 11936.74 |
8018 | 2005.09.22 18:00 | close | 4009 | 0.14 | 1.21545 | 0.00000 | 0.00000 | 5.88 | 11942.62 |
8019 | 2005.09.22 18:00 | close | 4008 | 0.14 | 1.21545 | 0.00000 | 0.00000 | 7.70 | 11950.32 |
8020 | 2005.09.22 18:00 | close | 4010 | 0.14 | 1.21545 | 0.00000 | 0.00000 | -1.26 | 11949.06 |
8021 | 2005.09.23 06:00 | buy | 4011 | 0.14 | 1.21595 | 0.00000 | 0.00000 | ||
8022 | 2005.09.26 11:30 | close | 4011 | 0.14 | 1.20580 | 0.00000 | 0.00000 | -14.26 | 11934.80 |
8023 | 2005.09.26 15:00 | sell | 4012 | 0.14 | 1.20260 | 0.00000 | 0.00000 | ||
8024 | 2005.09.27 05:30 | close | 4012 | 0.14 | 1.20355 | 0.00000 | 0.00000 | -1.48 | 11933.32 |
8025 | 2005.09.27 12:30 | sell | 4013 | 0.14 | 1.20240 | 0.00000 | 0.00000 | ||
8026 | 2005.09.27 15:00 | sell | 4014 | 0.14 | 1.20080 | 0.00000 | 0.00000 | ||
8027 | 2005.09.27 19:30 | sell | 4015 | 0.14 | 1.20040 | 0.00000 | 0.00000 | ||
8028 | 2005.09.28 08:30 | close | 4013 | 0.14 | 1.20395 | 0.00000 | 0.00000 | -2.32 | 11931.00 |
8029 | 2005.09.28 08:30 | close | 4015 | 0.14 | 1.20395 | 0.00000 | 0.00000 | -5.12 | 11925.88 |
8030 | 2005.09.28 08:30 | close | 4014 | 0.14 | 1.20395 | 0.00000 | 0.00000 | -4.56 | 11921.33 |
8031 | 2005.09.28 08:30 | buy | 4016 | 0.14 | 1.20395 | 0.00000 | 0.00000 | ||
8032 | 2005.09.29 01:30 | buy | 4017 | 0.14 | 1.20645 | 0.00000 | 0.00000 | ||
8033 | 2005.09.29 02:00 | close | 4016 | 0.14 | 1.20560 | 0.00000 | 0.00000 | 2.31 | 11923.64 |
8034 | 2005.09.29 02:00 | close | 4017 | 0.14 | 1.20560 | 0.00000 | 0.00000 | -1.26 | 11922.38 |
8035 | 2005.09.29 15:30 | sell | 4018 | 0.14 | 1.20180 | 0.00000 | 0.00000 | ||
8036 | 2005.09.29 16:00 | close | 4018 | 0.14 | 1.20285 | 0.00000 | 0.00000 | -1.54 | 11920.84 |
8037 | 2005.09.30 01:00 | sell | 4019 | 0.14 | 1.20170 | 0.00000 | 0.00000 | ||
8038 | 2005.09.30 10:00 | close | 4019 | 0.14 | 1.20245 | 0.00000 | 0.00000 | -1.12 | 11919.72 |
8039 | 2005.09.30 12:30 | buy | 4020 | 0.14 | 1.20485 | 0.00000 | 0.00000 | ||
8040 | 2005.09.30 17:30 | buy | 4021 | 0.14 | 1.20695 | 0.00000 | 0.00000 | ||
8041 | 2005.10.04 06:00 | close | 4020 | 0.14 | 1.19250 | 0.00000 | 0.00000 | -17.31 | 11902.41 |
8042 | 2005.10.04 06:00 | close | 4021 | 0.14 | 1.19250 | 0.00000 | 0.00000 | -20.25 | 11882.16 |
8043 | 2005.10.04 07:30 | buy | 4022 | 0.14 | 1.19335 | 0.00000 | 0.00000 | ||
8044 | 2005.10.05 05:00 | close | 4022 | 0.14 | 1.19350 | 0.00000 | 0.00000 | 0.16 | 11882.32 |
8045 | 2005.10.05 09:00 | buy | 4023 | 0.14 | 1.19545 | 0.00000 | 0.00000 | ||
8046 | 2005.10.05 10:30 | buy | 4024 | 0.14 | 1.19625 | 0.00000 | 0.00000 | ||
8047 | 2005.10.05 18:30 | close | 4023 | 0.14 | 1.19590 | 0.00000 | 0.00000 | 0.56 | 11882.88 |
8048 | 2005.10.05 18:30 | close | 4024 | 0.14 | 1.19590 | 0.00000 | 0.00000 | -0.56 | 11882.32 |
8049 | 2005.10.05 22:30 | buy | 4025 | 0.14 | 1.19695 | 0.00000 | 0.00000 | ||
8050 | 2005.10.06 00:30 | close | 4025 | 0.14 | 1.19980 | 0.00000 | 0.00000 | 3.99 | 11886.32 |
8051 | 2005.10.06 02:30 | buy | 4026 | 0.14 | 1.20425 | 0.00000 | 0.00000 | ||
8052 | 2005.10.06 03:00 | buy | 4027 | 0.14 | 1.20545 | 0.00000 | 0.00000 | ||
8053 | 2005.10.06 15:30 | close | 4026 | 0.14 | 1.21150 | 0.00000 | 0.00000 | 10.08 | 11896.40 |
8054 | 2005.10.06 15:30 | close | 4027 | 0.14 | 1.21150 | 0.00000 | 0.00000 | 8.40 | 11904.80 |
8055 | 2005.10.06 16:00 | buy | 4028 | 0.14 | 1.21275 | 0.00000 | 0.00000 | ||
8056 | 2005.10.06 17:30 | close | 4028 | 0.14 | 1.21260 | 0.00000 | 0.00000 | -0.28 | 11904.52 |
8057 | 2005.10.07 05:30 | buy | 4029 | 0.14 | 1.21755 | 0.00000 | 0.00000 | ||
8058 | 2005.10.10 10:30 | close | 4029 | 0.14 | 1.21460 | 0.00000 | 0.00000 | -4.18 | 11900.34 |
8059 | 2005.10.10 11:30 | sell | 4030 | 0.14 | 1.21250 | 0.00000 | 0.00000 | ||
8060 | 2005.10.10 14:30 | sell | 4031 | 0.14 | 1.20830 | 0.00000 | 0.00000 | ||
8061 | 2005.10.10 15:30 | sell | 4032 | 0.14 | 1.20720 | 0.00000 | 0.00000 | ||
8062 | 2005.10.10 17:00 | sell | 4033 | 0.14 | 1.20430 | 0.00000 | 0.00000 | ||
8063 | 2005.10.10 17:30 | close | 4030 | 0.14 | 1.20565 | 0.00000 | 0.00000 | 9.52 | 11909.86 |
8064 | 2005.10.10 17:30 | close | 4032 | 0.14 | 1.20565 | 0.00000 | 0.00000 | 2.10 | 11911.96 |
8065 | 2005.10.10 17:30 | close | 4031 | 0.14 | 1.20565 | 0.00000 | 0.00000 | 3.64 | 11915.60 |
8066 | 2005.10.10 17:30 | close | 4033 | 0.14 | 1.20565 | 0.00000 | 0.00000 | -1.96 | 11913.64 |
8067 | 2005.10.11 13:00 | sell | 4034 | 0.14 | 1.20290 | 0.00000 | 0.00000 | ||
8068 | 2005.10.11 15:00 | sell | 4035 | 0.14 | 1.20180 | 0.00000 | 0.00000 | ||
8069 | 2005.10.11 16:00 | sell | 4036 | 0.14 | 1.20010 | 0.00000 | 0.00000 | ||
8070 | 2005.10.11 17:30 | close | 4034 | 0.14 | 1.20085 | 0.00000 | 0.00000 | 2.80 | 11916.44 |
8071 | 2005.10.11 17:30 | close | 4036 | 0.14 | 1.20085 | 0.00000 | 0.00000 | -1.12 | 11915.32 |
8072 | 2005.10.11 17:30 | close | 4035 | 0.14 | 1.20085 | 0.00000 | 0.00000 | 1.26 | 11916.58 |
8073 | 2005.10.11 19:00 | sell | 4037 | 0.14 | 1.19930 | 0.00000 | 0.00000 | ||
8074 | 2005.10.11 21:00 | sell | 4038 | 0.14 | 1.19810 | 0.00000 | 0.00000 | ||
8075 | 2005.10.12 02:30 | sell | 4039 | 0.14 | 1.19610 | 0.00000 | 0.00000 | ||
8076 | 2005.10.12 03:00 | close | 4037 | 0.14 | 1.19665 | 0.00000 | 0.00000 | 3.56 | 11920.14 |
8077 | 2005.10.12 03:00 | close | 4039 | 0.14 | 1.19665 | 0.00000 | 0.00000 | -0.84 | 11919.30 |
8078 | 2005.10.12 03:00 | close | 4038 | 0.14 | 1.19665 | 0.00000 | 0.00000 | 1.88 | 11921.18 |
8079 | 2005.10.12 09:00 | sell | 4040 | 0.14 | 1.19590 | 0.00000 | 0.00000 | ||
8080 | 2005.10.13 05:30 | close | 4040 | 0.14 | 1.19885 | 0.00000 | 0.00000 | -4.44 | 11916.74 |
8081 | 2005.10.13 09:30 | sell | 4041 | 0.14 | 1.19850 | 0.00000 | 0.00000 | ||
8082 | 2005.10.13 15:30 | sell | 4042 | 0.14 | 1.19390 | 0.00000 | 0.00000 | ||
8083 | 2005.10.13 16:30 | sell | 4043 | 0.14 | 1.19170 | 0.00000 | 0.00000 | ||
8084 | 2005.10.13 17:00 | close | 4041 | 0.14 | 1.19355 | 0.00000 | 0.00000 | 6.86 | 11923.60 |
8085 | 2005.10.13 17:00 | close | 4043 | 0.14 | 1.19355 | 0.00000 | 0.00000 | -2.66 | 11920.94 |
8086 | 2005.10.13 17:00 | close | 4042 | 0.14 | 1.19355 | 0.00000 | 0.00000 | 0.42 | 11921.36 |
8087 | 2005.10.13 19:00 | buy | 4044 | 0.14 | 1.19795 | 0.00000 | 0.00000 | ||
8088 | 2005.10.13 20:30 | buy | 4045 | 0.14 | 1.19915 | 0.00000 | 0.00000 | ||
8089 | 2005.10.13 21:30 | buy | 4046 | 0.14 | 1.20305 | 0.00000 | 0.00000 | ||
8090 | 2005.10.14 17:30 | buy | 4047 | 0.14 | 1.20845 | 0.00000 | 0.00000 | ||
8091 | 2005.10.14 20:30 | buy | 4048 | 0.14 | 1.20965 | 0.00000 | 0.00000 | ||
8092 | 2005.10.17 03:00 | buy | 4049 | 0.14 | 1.21165 | 0.00000 | 0.00000 | ||
8093 | 2005.10.24 17:30 | close | 4044 | 0.14 | 1.19730 | 0.00000 | 0.00000 | -0.76 | 11920.61 |
8094 | 2005.10.24 17:30 | close | 4046 | 0.14 | 1.19730 | 0.00000 | 0.00000 | -7.90 | 11912.71 |
8095 | 2005.10.24 17:30 | close | 4048 | 0.14 | 1.19730 | 0.00000 | 0.00000 | -17.16 | 11895.55 |
8096 | 2005.10.24 17:30 | close | 4045 | 0.14 | 1.19730 | 0.00000 | 0.00000 | -2.44 | 11893.11 |
8097 | 2005.10.24 17:30 | close | 4049 | 0.14 | 1.19730 | 0.00000 | 0.00000 | -19.99 | 11873.12 |
8098 | 2005.10.24 17:30 | close | 4047 | 0.14 | 1.19730 | 0.00000 | 0.00000 | -15.48 | 11857.64 |
8099 | 2005.10.24 22:30 | buy | 4050 | 0.14 | 1.19855 | 0.00000 | 0.00000 | ||
8100 | 2005.10.25 11:00 | buy | 4051 | 0.14 | 1.20265 | 0.00000 | 0.00000 | ||
8101 | 2005.10.25 12:30 | close | 4050 | 0.14 | 1.20270 | 0.00000 | 0.00000 | 5.76 | 11863.40 |
8102 | 2005.10.25 12:30 | close | 4051 | 0.14 | 1.20270 | 0.00000 | 0.00000 | 0.00 | 11863.40 |
8103 | 2005.10.25 13:00 | buy | 4052 | 0.14 | 1.20415 | 0.00000 | 0.00000 | ||
8104 | 2005.10.25 13:30 | buy | 4053 | 0.14 | 1.20415 | 0.00000 | 0.00000 | ||
8105 | 2005.10.25 16:30 | close | 4052 | 0.14 | 1.21150 | 0.00000 | 0.00000 | 10.22 | 11873.62 |
8106 | 2005.10.25 16:30 | close | 4053 | 0.14 | 1.21150 | 0.00000 | 0.00000 | 10.22 | 11883.84 |
8107 | 2005.10.26 07:00 | sell | 4054 | 0.14 | 1.20950 | 0.00000 | 0.00000 | ||
8108 | 2005.10.26 10:00 | sell | 4055 | 0.14 | 1.20710 | 0.00000 | 0.00000 | ||
8109 | 2005.10.26 10:30 | close | 4054 | 0.14 | 1.20775 | 0.00000 | 0.00000 | 2.38 | 11886.22 |
8110 | 2005.10.26 10:30 | close | 4055 | 0.14 | 1.20775 | 0.00000 | 0.00000 | -0.98 | 11885.24 |
8111 | 2005.10.26 17:00 | sell | 4056 | 0.14 | 1.20760 | 0.00000 | 0.00000 | ||
8112 | 2005.10.26 19:00 | sell | 4057 | 0.14 | 1.20670 | 0.00000 | 0.00000 | ||
8113 | 2005.10.27 02:30 | close | 4056 | 0.14 | 1.20855 | 0.00000 | 0.00000 | -1.64 | 11883.60 |
8114 | 2005.10.27 02:30 | close | 4057 | 0.14 | 1.20855 | 0.00000 | 0.00000 | -2.90 | 11880.71 |
8115 | 2005.10.27 03:00 | buy | 4058 | 0.14 | 1.20835 | 0.00000 | 0.00000 | ||
8116 | 2005.10.27 05:30 | buy | 4059 | 0.14 | 1.21135 | 0.00000 | 0.00000 | ||
8117 | 2005.10.27 07:00 | close | 4058 | 0.14 | 1.21210 | 0.00000 | 0.00000 | 5.18 | 11885.89 |
8118 | 2005.10.27 07:00 | close | 4059 | 0.14 | 1.21210 | 0.00000 | 0.00000 | 0.98 | 11886.87 |
8119 | 2005.10.27 09:00 | buy | 4060 | 0.14 | 1.21075 | 0.00000 | 0.00000 | ||
8120 | 2005.10.27 10:00 | buy | 4061 | 0.14 | 1.21155 | 0.00000 | 0.00000 | ||
8121 | 2005.10.27 11:00 | buy | 4062 | 0.14 | 1.21255 | 0.00000 | 0.00000 | ||
8122 | 2005.10.27 13:00 | buy | 4063 | 0.14 | 1.21295 | 0.00000 | 0.00000 | ||
8123 | 2005.10.27 15:30 | buy | 4064 | 0.14 | 1.21685 | 0.00000 | 0.00000 | ||
8124 | 2005.10.27 16:00 | close | 4060 | 0.14 | 1.21510 | 0.00000 | 0.00000 | 6.02 | 11892.89 |
8125 | 2005.10.27 16:00 | close | 4062 | 0.14 | 1.21510 | 0.00000 | 0.00000 | 3.50 | 11896.39 |
8126 | 2005.10.27 16:00 | close | 4064 | 0.14 | 1.21510 | 0.00000 | 0.00000 | -2.52 | 11893.87 |
8127 | 2005.10.27 16:00 | close | 4061 | 0.14 | 1.21510 | 0.00000 | 0.00000 | 4.90 | 11898.77 |
8128 | 2005.10.27 16:00 | close | 4063 | 0.14 | 1.21510 | 0.00000 | 0.00000 | 2.94 | 11901.71 |
8129 | 2005.10.27 21:30 | buy | 4065 | 0.14 | 1.21425 | 0.00000 | 0.00000 | ||
8130 | 2005.10.28 10:00 | buy | 4066 | 0.14 | 1.21665 | 0.00000 | 0.00000 | ||
8131 | 2005.10.28 10:30 | close | 4065 | 0.14 | 1.21500 | 0.00000 | 0.00000 | 1.00 | 11902.71 |
8132 | 2005.10.28 10:30 | close | 4066 | 0.14 | 1.21500 | 0.00000 | 0.00000 | -2.38 | 11900.33 |
8133 | 2005.10.28 11:30 | buy | 4067 | 0.14 | 1.21555 | 0.00000 | 0.00000 | ||
8134 | 2005.10.31 11:00 | close | 4067 | 0.14 | 1.20690 | 0.00000 | 0.00000 | -12.16 | 11888.18 |
8135 | 2005.10.31 12:00 | sell | 4068 | 0.14 | 1.20550 | 0.00000 | 0.00000 | ||
8136 | 2005.10.31 13:00 | sell | 4069 | 0.14 | 1.20400 | 0.00000 | 0.00000 | ||
8137 | 2005.10.31 14:30 | sell | 4070 | 0.14 | 1.20160 | 0.00000 | 0.00000 | ||
8138 | 2005.10.31 15:30 | close | 4068 | 0.14 | 1.20175 | 0.00000 | 0.00000 | 5.18 | 11893.36 |
8139 | 2005.10.31 15:30 | close | 4070 | 0.14 | 1.20175 | 0.00000 | 0.00000 | -0.28 | 11893.08 |
8140 | 2005.10.31 15:30 | close | 4069 | 0.14 | 1.20175 | 0.00000 | 0.00000 | 3.08 | 11896.16 |
8141 | 2005.11.01 11:00 | buy | 4071 | 0.14 | 1.20115 | 0.00000 | 0.00000 | ||
8142 | 2005.11.01 12:00 | close | 4071 | 0.14 | 1.20050 | 0.00000 | 0.00000 | -0.98 | 11895.18 |
8143 | 2005.11.01 15:00 | sell | 4072 | 0.14 | 1.19920 | 0.00000 | 0.00000 | ||
8144 | 2005.11.03 10:00 | close | 4072 | 0.14 | 1.20625 | 0.00000 | 0.00000 | -10.26 | 11884.92 |
8145 | 2005.11.03 11:30 | sell | 4073 | 0.14 | 1.20590 | 0.00000 | 0.00000 | ||
8146 | 2005.11.03 15:00 | sell | 4074 | 0.14 | 1.20100 | 0.00000 | 0.00000 | ||
8147 | 2005.11.03 17:00 | close | 4073 | 0.14 | 1.20055 | 0.00000 | 0.00000 | 7.42 | 11892.34 |
8148 | 2005.11.03 17:00 | close | 4074 | 0.14 | 1.20055 | 0.00000 | 0.00000 | 0.56 | 11892.90 |
8149 | 2005.11.03 18:00 | sell | 4075 | 0.14 | 1.19830 | 0.00000 | 0.00000 | ||
8150 | 2005.11.03 18:30 | sell | 4076 | 0.14 | 1.19530 | 0.00000 | 0.00000 | ||
8151 | 2005.11.04 16:30 | sell | 4077 | 0.14 | 1.18770 | 0.00000 | 0.00000 | ||
8152 | 2005.11.04 17:00 | sell | 4078 | 0.14 | 1.18100 | 0.00000 | 0.00000 | ||
8153 | 2005.11.04 17:30 | sell | 4079 | 0.14 | 1.18390 | 0.00000 | 0.00000 | ||
8154 | 2005.11.04 18:00 | sell | 4080 | 0.14 | 1.18260 | 0.00000 | 0.00000 | ||
8155 | 2005.11.04 18:30 | sell | 4081 | 0.14 | 1.18120 | 0.00000 | 0.00000 | ||
8156 | 2005.11.04 19:00 | sell | 4082 | 0.14 | 1.18220 | 0.00000 | 0.00000 | ||
8157 | 2005.11.04 19:30 | sell | 4083 | 0.14 | 1.18240 | 0.00000 | 0.00000 | ||
8158 | 2005.11.04 20:00 | sell | 4084 | 0.14 | 1.18180 | 0.00000 | 0.00000 | ||
8159 | 2005.11.08 02:30 | close | 4075 | 0.14 | 1.17305 | 0.00000 | 0.00000 | 35.04 | 11927.94 |
8160 | 2005.11.08 02:30 | close | 4077 | 0.14 | 1.17305 | 0.00000 | 0.00000 | 20.28 | 11948.22 |
8161 | 2005.11.08 02:30 | close | 4079 | 0.14 | 1.17305 | 0.00000 | 0.00000 | 14.96 | 11963.18 |
8162 | 2005.11.08 02:30 | close | 4081 | 0.14 | 1.17305 | 0.00000 | 0.00000 | 11.18 | 11974.37 |
8163 | 2005.11.08 02:30 | close | 4083 | 0.14 | 1.17305 | 0.00000 | 0.00000 | 12.86 | 11987.23 |
8164 | 2005.11.08 02:30 | close | 4076 | 0.14 | 1.17305 | 0.00000 | 0.00000 | 30.84 | 12018.07 |
8165 | 2005.11.08 02:30 | close | 4080 | 0.14 | 1.17305 | 0.00000 | 0.00000 | 13.14 | 12031.21 |
8166 | 2005.11.08 02:30 | close | 4084 | 0.14 | 1.17305 | 0.00000 | 0.00000 | 12.02 | 12043.23 |
8167 | 2005.11.08 02:30 | close | 4078 | 0.14 | 1.17305 | 0.00000 | 0.00000 | 10.90 | 12054.13 |
8168 | 2005.11.08 02:30 | close | 4082 | 0.14 | 1.17305 | 0.00000 | 0.00000 | 12.58 | 12066.72 |
8169 | 2005.11.08 03:00 | sell | 4085 | 0.15 | 1.17220 | 0.00000 | 0.00000 | ||
8170 | 2005.11.09 13:30 | close | 4085 | 0.15 | 1.17545 | 0.00000 | 0.00000 | -5.04 | 12061.67 |
8171 | 2005.11.09 15:00 | buy | 4086 | 0.15 | 1.17835 | 0.00000 | 0.00000 | ||
8172 | 2005.11.10 12:00 | close | 4086 | 0.15 | 1.17740 | 0.00000 | 0.00000 | -1.43 | 12060.24 |
8173 | 2005.11.10 14:00 | sell | 4087 | 0.15 | 1.17610 | 0.00000 | 0.00000 | ||
8174 | 2005.11.10 15:30 | close | 4087 | 0.15 | 1.17595 | 0.00000 | 0.00000 | 0.14 | 12060.38 |
8175 | 2005.11.10 21:30 | sell | 4088 | 0.15 | 1.16830 | 0.00000 | 0.00000 | ||
8176 | 2005.11.14 18:30 | sell | 4089 | 0.15 | 1.16730 | 0.00000 | 0.00000 | ||
8177 | 2005.11.15 13:30 | sell | 4090 | 0.15 | 1.16530 | 0.00000 | 0.00000 | ||
8178 | 2005.11.15 14:00 | close | 4088 | 0.15 | 1.16585 | 0.00000 | 0.00000 | 3.34 | 12063.71 |
8179 | 2005.11.15 14:00 | close | 4090 | 0.15 | 1.16585 | 0.00000 | 0.00000 | -0.91 | 12062.80 |
8180 | 2005.11.15 14:00 | close | 4089 | 0.15 | 1.16585 | 0.00000 | 0.00000 | 2.01 | 12064.81 |
8181 | 2005.11.15 16:30 | buy | 4091 | 0.15 | 1.16955 | 0.00000 | 0.00000 | ||
8182 | 2005.11.15 21:30 | buy | 4092 | 0.15 | 1.17215 | 0.00000 | 0.00000 | ||
8183 | 2005.11.15 22:30 | close | 4091 | 0.15 | 1.17200 | 0.00000 | 0.00000 | 3.59 | 12068.40 |
8184 | 2005.11.15 22:30 | close | 4092 | 0.15 | 1.17200 | 0.00000 | 0.00000 | -0.31 | 12068.09 |
8185 | 2005.11.16 09:30 | buy | 4093 | 0.15 | 1.17255 | 0.00000 | 0.00000 | ||
8186 | 2005.11.17 11:00 | close | 4093 | 0.15 | 1.16810 | 0.00000 | 0.00000 | -6.68 | 12061.41 |
8187 | 2005.11.17 12:30 | buy | 4094 | 0.15 | 1.16845 | 0.00000 | 0.00000 | ||
8188 | 2005.11.17 16:30 | buy | 4095 | 0.15 | 1.17165 | 0.00000 | 0.00000 | ||
8189 | 2005.11.17 17:30 | close | 4094 | 0.15 | 1.17110 | 0.00000 | 0.00000 | 3.89 | 12065.30 |
8190 | 2005.11.17 17:30 | close | 4095 | 0.15 | 1.17110 | 0.00000 | 0.00000 | -0.91 | 12064.39 |
8191 | 2005.11.18 05:00 | sell | 4096 | 0.15 | 1.17240 | 0.00000 | 0.00000 | ||
8192 | 2005.11.18 06:00 | close | 4096 | 0.15 | 1.17235 | 0.00000 | 0.00000 | -0.01 | 12064.38 |
8193 | 2005.11.18 16:00 | buy | 4097 | 0.15 | 1.17765 | 0.00000 | 0.00000 | ||
8194 | 2005.11.18 16:30 | close | 4097 | 0.15 | 1.17150 | 0.00000 | 0.00000 | -9.31 | 12055.07 |
8195 | 2005.11.18 17:00 | sell | 4098 | 0.15 | 1.17080 | 0.00000 | 0.00000 | ||
8196 | 2005.11.22 11:30 | close | 4098 | 0.15 | 1.17065 | 0.00000 | 0.00000 | -0.03 | 12055.04 |
8197 | 2005.11.22 13:00 | sell | 4099 | 0.15 | 1.17010 | 0.00000 | 0.00000 | ||
8198 | 2005.11.24 08:30 | close | 4099 | 0.15 | 1.18065 | 0.00000 | 0.00000 | -16.25 | 12038.79 |
8199 | 2005.11.24 09:30 | buy | 4100 | 0.15 | 1.18205 | 0.00000 | 0.00000 | ||
8200 | 2005.11.28 15:00 | close | 4100 | 0.15 | 1.17150 | 0.00000 | 0.00000 | -15.86 | 12022.93 |
8201 | 2005.11.28 16:30 | buy | 4101 | 0.15 | 1.17675 | 0.00000 | 0.00000 | ||
8202 | 2005.11.28 17:00 | buy | 4102 | 0.15 | 1.17905 | 0.00000 | 0.00000 | ||
8203 | 2005.11.28 17:30 | buy | 4103 | 0.14 | 1.17985 | 0.00000 | 0.00000 | ||
8204 | 2005.11.28 18:00 | buy | 4104 | 0.14 | 1.18025 | 0.00000 | 0.00000 | ||
8205 | 2005.11.28 18:30 | buy | 4105 | 0.14 | 1.17975 | 0.00000 | 0.00000 | ||
8206 | 2005.11.28 19:00 | buy | 4106 | 0.14 | 1.18105 | 0.00000 | 0.00000 | ||
8207 | 2005.11.28 19:30 | buy | 4107 | 0.14 | 1.18395 | 0.00000 | 0.00000 | ||
8208 | 2005.11.28 20:00 | buy | 4108 | 0.14 | 1.18505 | 0.00000 | 0.00000 | ||
8209 | 2005.11.28 20:30 | buy | 4109 | 0.14 | 1.18745 | 0.00000 | 0.00000 | ||
8210 | 2005.11.28 21:00 | buy | 4110 | 0.14 | 1.18745 | 0.00000 | 0.00000 | ||
8211 | 2005.11.28 21:30 | buy | 4111 | 0.14 | 1.18685 | 0.00000 | 0.00000 | ||
8212 | 2005.11.29 02:30 | close | 4101 | 0.15 | 1.18200 | 0.00000 | 0.00000 | 7.82 | 12030.75 |
8213 | 2005.11.29 02:30 | close | 4103 | 0.14 | 1.18200 | 0.00000 | 0.00000 | 2.96 | 12033.71 |
8214 | 2005.11.29 02:30 | close | 4105 | 0.14 | 1.18200 | 0.00000 | 0.00000 | 3.10 | 12036.82 |
8215 | 2005.11.29 02:30 | close | 4107 | 0.14 | 1.18200 | 0.00000 | 0.00000 | -2.78 | 12034.04 |
8216 | 2005.11.29 02:30 | close | 4109 | 0.14 | 1.18200 | 0.00000 | 0.00000 | -7.68 | 12026.37 |
8217 | 2005.11.29 02:30 | close | 4111 | 0.14 | 1.18200 | 0.00000 | 0.00000 | -6.84 | 12019.53 |
8218 | 2005.11.29 02:30 | close | 4102 | 0.15 | 1.18200 | 0.00000 | 0.00000 | 4.37 | 12023.90 |
8219 | 2005.11.29 02:30 | close | 4106 | 0.14 | 1.18200 | 0.00000 | 0.00000 | 1.28 | 12025.18 |
8220 | 2005.11.29 02:30 | close | 4110 | 0.14 | 1.18200 | 0.00000 | 0.00000 | -7.68 | 12017.51 |
8221 | 2005.11.29 02:30 | close | 4104 | 0.14 | 1.18200 | 0.00000 | 0.00000 | 2.40 | 12019.91 |
8222 | 2005.11.29 02:30 | close | 4108 | 0.14 | 1.18200 | 0.00000 | 0.00000 | -4.32 | 12015.60 |
8223 | 2005.11.29 15:00 | sell | 4112 | 0.15 | 1.17620 | 0.00000 | 0.00000 | ||
8224 | 2005.11.29 15:30 | close | 4112 | 0.15 | 1.17885 | 0.00000 | 0.00000 | -4.06 | 12011.54 |
8225 | 2005.11.29 17:00 | sell | 4113 | 0.15 | 1.17620 | 0.00000 | 0.00000 | ||
8226 | 2005.11.30 15:30 | close | 4113 | 0.15 | 1.17775 | 0.00000 | 0.00000 | -2.49 | 12009.04 |
8227 | 2005.11.30 17:00 | buy | 4114 | 0.15 | 1.17935 | 0.00000 | 0.00000 | ||
8228 | 2005.12.05 19:30 | buy | 4115 | 0.15 | 1.18185 | 0.00000 | 0.00000 | ||
8229 | 2005.12.06 20:30 | close | 4114 | 0.15 | 1.17970 | 0.00000 | 0.00000 | 0.60 | 12009.64 |
8230 | 2005.12.06 20:30 | close | 4115 | 0.15 | 1.17970 | 0.00000 | 0.00000 | -3.28 | 12006.36 |
8231 | 2005.12.07 00:30 | buy | 4116 | 0.15 | 1.17925 | 0.00000 | 0.00000 | ||
8232 | 2005.12.08 11:00 | close | 4116 | 0.15 | 1.17670 | 0.00000 | 0.00000 | -3.83 | 12002.53 |
8233 | 2005.12.08 17:00 | buy | 4117 | 0.15 | 1.18235 | 0.00000 | 0.00000 | ||
8234 | 2005.12.08 18:00 | close | 4117 | 0.15 | 1.18260 | 0.00000 | 0.00000 | 0.29 | 12002.82 |
8235 | 2005.12.09 00:30 | buy | 4118 | 0.15 | 1.18165 | 0.00000 | 0.00000 | ||
8236 | 2005.12.09 17:30 | close | 4118 | 0.15 | 1.18220 | 0.00000 | 0.00000 | 0.74 | 12003.56 |
8237 | 2005.12.09 23:30 | buy | 4119 | 0.15 | 1.18115 | 0.00000 | 0.00000 | ||
8238 | 2005.12.12 03:30 | buy | 4120 | 0.15 | 1.18395 | 0.00000 | 0.00000 | ||
8239 | 2005.12.12 10:00 | buy | 4121 | 0.15 | 1.18705 | 0.00000 | 0.00000 | ||
8240 | 2005.12.12 11:00 | close | 4119 | 0.15 | 1.18760 | 0.00000 | 0.00000 | 9.62 | 12013.17 |
8241 | 2005.12.12 11:00 | close | 4121 | 0.15 | 1.18760 | 0.00000 | 0.00000 | 0.74 | 12013.91 |
8242 | 2005.12.12 11:00 | close | 4120 | 0.15 | 1.18760 | 0.00000 | 0.00000 | 5.39 | 12019.30 |
8243 | 2005.12.12 15:00 | buy | 4122 | 0.15 | 1.19585 | 0.00000 | 0.00000 | ||
8244 | 2005.12.12 17:30 | buy | 4123 | 0.15 | 1.19725 | 0.00000 | 0.00000 | ||
8245 | 2005.12.13 10:00 | close | 4122 | 0.15 | 1.19240 | 0.00000 | 0.00000 | -5.23 | 12014.07 |
8246 | 2005.12.13 10:00 | close | 4123 | 0.15 | 1.19240 | 0.00000 | 0.00000 | -7.33 | 12006.74 |
8247 | 2005.12.13 17:30 | sell | 4124 | 0.15 | 1.19340 | 0.00000 | 0.00000 | ||
8248 | 2005.12.14 20:30 | close | 4124 | 0.15 | 1.20055 | 0.00000 | 0.00000 | -10.89 | 11995.84 |
8249 | 2005.12.15 04:30 | sell | 4125 | 0.14 | 1.19770 | 0.00000 | 0.00000 | ||
8250 | 2005.12.15 17:00 | sell | 4126 | 0.14 | 1.19480 | 0.00000 | 0.00000 | ||
8251 | 2005.12.15 17:30 | close | 4125 | 0.14 | 1.19805 | 0.00000 | 0.00000 | -0.56 | 11995.28 |
8252 | 2005.12.15 17:30 | close | 4126 | 0.14 | 1.19805 | 0.00000 | 0.00000 | -4.62 | 11990.66 |
8253 | 2005.12.15 18:30 | sell | 4127 | 0.14 | 1.19670 | 0.00000 | 0.00000 | ||
8254 | 2005.12.15 19:30 | sell | 4128 | 0.14 | 1.19610 | 0.00000 | 0.00000 | ||
8255 | 2005.12.16 02:30 | sell | 4129 | 0.14 | 1.19460 | 0.00000 | 0.00000 | ||
8256 | 2005.12.16 07:00 | close | 4127 | 0.14 | 1.19715 | 0.00000 | 0.00000 | -0.78 | 11989.88 |
8257 | 2005.12.16 07:00 | close | 4129 | 0.14 | 1.19715 | 0.00000 | 0.00000 | -3.64 | 11986.24 |
8258 | 2005.12.16 07:00 | close | 4128 | 0.14 | 1.19715 | 0.00000 | 0.00000 | -1.62 | 11984.62 |
8259 | 2005.12.16 07:00 | buy | 4130 | 0.14 | 1.19715 | 0.00000 | 0.00000 | ||
8260 | 2005.12.16 10:00 | buy | 4131 | 0.14 | 1.20055 | 0.00000 | 0.00000 | ||
8261 | 2005.12.16 11:00 | close | 4130 | 0.14 | 1.20070 | 0.00000 | 0.00000 | 4.90 | 11989.52 |
8262 | 2005.12.16 11:00 | close | 4131 | 0.14 | 1.20070 | 0.00000 | 0.00000 | 0.14 | 11989.66 |
8263 | 2005.12.16 14:30 | buy | 4132 | 0.14 | 1.19975 | 0.00000 | 0.00000 | ||
8264 | 2005.12.16 18:30 | buy | 4133 | 0.14 | 1.20115 | 0.00000 | 0.00000 | ||
8265 | 2005.12.19 00:30 | buy | 4134 | 0.14 | 1.20365 | 0.00000 | 0.00000 | ||
8266 | 2005.12.19 13:30 | close | 4132 | 0.14 | 1.20040 | 0.00000 | 0.00000 | 0.86 | 11990.53 |
8267 | 2005.12.19 13:30 | close | 4134 | 0.14 | 1.20040 | 0.00000 | 0.00000 | -4.62 | 11985.91 |
8268 | 2005.12.19 13:30 | close | 4133 | 0.14 | 1.20040 | 0.00000 | 0.00000 | -1.10 | 11984.81 |
8269 | 2005.12.19 13:30 | sell | 4135 | 0.14 | 1.20040 | 0.00000 | 0.00000 | ||
8270 | 2005.12.19 14:30 | sell | 4136 | 0.14 | 1.19830 | 0.00000 | 0.00000 | ||
8271 | 2005.12.20 05:30 | close | 4135 | 0.14 | 1.19875 | 0.00000 | 0.00000 | 2.16 | 11986.97 |
8272 | 2005.12.20 05:30 | close | 4136 | 0.14 | 1.19875 | 0.00000 | 0.00000 | -0.78 | 11986.19 |
8273 | 2005.12.20 08:30 | sell | 4137 | 0.14 | 1.19770 | 0.00000 | 0.00000 | ||
8274 | 2005.12.20 09:00 | close | 4137 | 0.14 | 1.19835 | 0.00000 | 0.00000 | -0.98 | 11985.21 |
8275 | 2005.12.20 10:30 | sell | 4138 | 0.14 | 1.19750 | 0.00000 | 0.00000 | ||
8276 | 2005.12.20 14:30 | close | 4138 | 0.14 | 1.19655 | 0.00000 | 0.00000 | 1.26 | 11986.47 |
8277 | 2005.12.20 15:30 | sell | 4139 | 0.14 | 1.19180 | 0.00000 | 0.00000 | ||
8278 | 2005.12.20 16:00 | sell | 4140 | 0.14 | 1.19130 | 0.00000 | 0.00000 | ||
8279 | 2005.12.20 16:30 | sell | 4141 | 0.14 | 1.18970 | 0.00000 | 0.00000 | ||
8280 | 2005.12.20 17:00 | sell | 4142 | 0.14 | 1.18900 | 0.00000 | 0.00000 | ||
8281 | 2005.12.20 17:30 | sell | 4143 | 0.14 | 1.18880 | 0.00000 | 0.00000 | ||
8282 | 2005.12.20 18:00 | sell | 4144 | 0.14 | 1.18580 | 0.00000 | 0.00000 | ||
8283 | 2005.12.20 18:30 | sell | 4145 | 0.14 | 1.18540 | 0.00000 | 0.00000 | ||
8284 | 2005.12.20 19:00 | sell | 4146 | 0.14 | 1.18580 | 0.00000 | 0.00000 | ||
8285 | 2005.12.20 19:30 | sell | 4147 | 0.14 | 1.18430 | 0.00000 | 0.00000 | ||
8286 | 2005.12.21 02:00 | close | 4139 | 0.14 | 1.18815 | 0.00000 | 0.00000 | 4.96 | 11991.43 |
8287 | 2005.12.21 02:00 | close | 4141 | 0.14 | 1.18815 | 0.00000 | 0.00000 | 2.02 | 11993.45 |
8288 | 2005.12.21 02:00 | close | 4143 | 0.14 | 1.18815 | 0.00000 | 0.00000 | 0.76 | 11994.21 |
8289 | 2005.12.21 02:00 | close | 4145 | 0.14 | 1.18815 | 0.00000 | 0.00000 | -4.00 | 11990.22 |
8290 | 2005.12.21 02:00 | close | 4147 | 0.14 | 1.18815 | 0.00000 | 0.00000 | -5.54 | 11984.68 |
8291 | 2005.12.21 02:00 | close | 4140 | 0.14 | 1.18815 | 0.00000 | 0.00000 | 4.26 | 11988.94 |
8292 | 2005.12.21 02:00 | close | 4144 | 0.14 | 1.18815 | 0.00000 | 0.00000 | -3.44 | 11985.50 |
8293 | 2005.12.21 02:00 | close | 4142 | 0.14 | 1.18815 | 0.00000 | 0.00000 | 1.04 | 11986.54 |
8294 | 2005.12.21 02:00 | close | 4146 | 0.14 | 1.18815 | 0.00000 | 0.00000 | -3.44 | 11983.10 |
8295 | 2005.12.21 04:30 | sell | 4148 | 0.14 | 1.18730 | 0.00000 | 0.00000 | ||
8296 | 2005.12.21 07:00 | sell | 4149 | 0.14 | 1.18690 | 0.00000 | 0.00000 | ||
8297 | 2005.12.21 15:30 | sell | 4150 | 0.14 | 1.18470 | 0.00000 | 0.00000 | ||
8298 | 2005.12.21 16:30 | sell | 4151 | 0.14 | 1.18040 | 0.00000 | 0.00000 | ||
8299 | 2005.12.22 10:30 | close | 4148 | 0.14 | 1.18235 | 0.00000 | 0.00000 | 6.62 | 11989.72 |
8300 | 2005.12.22 10:30 | close | 4150 | 0.14 | 1.18235 | 0.00000 | 0.00000 | 2.98 | 11992.70 |
8301 | 2005.12.22 10:30 | close | 4149 | 0.14 | 1.18235 | 0.00000 | 0.00000 | 6.06 | 11998.77 |
8302 | 2005.12.22 10:30 | close | 4151 | 0.14 | 1.18235 | 0.00000 | 0.00000 | -3.04 | 11995.73 |
8303 | 2005.12.22 14:00 | sell | 4152 | 0.14 | 1.18240 | 0.00000 | 0.00000 | ||
8304 | 2005.12.22 15:00 | close | 4152 | 0.14 | 1.18345 | 0.00000 | 0.00000 | -1.54 | 11994.19 |
8305 | 2005.12.22 15:30 | buy | 4153 | 0.14 | 1.18545 | 0.00000 | 0.00000 | ||
8306 | 2005.12.22 16:30 | buy | 4154 | 0.14 | 1.18965 | 0.00000 | 0.00000 | ||
8307 | 2005.12.22 17:00 | close | 4153 | 0.14 | 1.18700 | 0.00000 | 0.00000 | 2.10 | 11996.29 |
8308 | 2005.12.22 17:00 | close | 4154 | 0.14 | 1.18700 | 0.00000 | 0.00000 | -3.78 | 11992.51 |
8309 | 2005.12.22 20:30 | buy | 4155 | 0.14 | 1.18775 | 0.00000 | 0.00000 | ||
8310 | 2005.12.23 09:30 | close | 4155 | 0.14 | 1.18730 | 0.00000 | 0.00000 | -0.68 | 11991.83 |
8311 | 2005.12.23 14:00 | sell | 4156 | 0.14 | 1.18530 | 0.00000 | 0.00000 | ||
8312 | 2005.12.23 15:00 | close | 4156 | 0.14 | 1.18525 | 0.00000 | 0.00000 | 0.00 | 11991.83 |
8313 | 2005.12.23 16:30 | buy | 4157 | 0.14 | 1.18685 | 0.00000 | 0.00000 | ||
8314 | 2005.12.26 12:30 | close | 4157 | 0.14 | 1.18630 | 0.00000 | 0.00000 | -0.82 | 11991.02 |
8315 | 2005.12.26 15:00 | sell | 4158 | 0.14 | 1.18610 | 0.00000 | 0.00000 | ||
8316 | 2005.12.26 17:31 | sell | 4159 | 0.14 | 1.18500 | 0.00000 | 0.00000 | ||
8317 | 2005.12.27 01:30 | sell | 4160 | 0.14 | 1.18330 | 0.00000 | 0.00000 | ||
8318 | 2005.12.27 10:00 | close | 4158 | 0.14 | 1.18635 | 0.00000 | 0.00000 | -0.50 | 11990.52 |
8319 | 2005.12.27 10:00 | close | 4160 | 0.14 | 1.18635 | 0.00000 | 0.00000 | -4.34 | 11986.18 |
8320 | 2005.12.27 10:00 | close | 4159 | 0.14 | 1.18635 | 0.00000 | 0.00000 | -2.04 | 11984.14 |
8321 | 2005.12.27 10:00 | buy | 4161 | 0.14 | 1.18635 | 0.00000 | 0.00000 | ||
8322 | 2005.12.27 11:30 | close | 4161 | 0.14 | 1.18630 | 0.00000 | 0.00000 | -0.14 | 11984.00 |
8323 | 2005.12.27 17:00 | buy | 4162 | 0.14 | 1.18635 | 0.00000 | 0.00000 | ||
8324 | 2005.12.28 09:00 | buy | 4163 | 0.14 | 1.19225 | 0.00000 | 0.00000 | ||
8325 | 2005.12.28 10:00 | close | 4162 | 0.14 | 1.19090 | 0.00000 | 0.00000 | 6.32 | 11990.32 |
8326 | 2005.12.28 10:00 | close | 4163 | 0.14 | 1.19090 | 0.00000 | 0.00000 | -1.96 | 11988.36 |
8327 | 2005.12.28 10:30 | buy | 4164 | 0.14 | 1.19085 | 0.00000 | 0.00000 | ||
8328 | 2005.12.28 11:00 | buy | 4165 | 0.14 | 1.19025 | 0.00000 | 0.00000 | ||
8329 | 2005.12.28 12:00 | buy | 4166 | 0.14 | 1.19265 | 0.00000 | 0.00000 | ||
8330 | 2005.12.28 18:00 | close | 4164 | 0.14 | 1.18760 | 0.00000 | 0.00000 | -4.62 | 11983.74 |
8331 | 2005.12.28 18:00 | close | 4166 | 0.14 | 1.18760 | 0.00000 | 0.00000 | -7.14 | 11976.60 |
8332 | 2005.12.28 18:00 | close | 4165 | 0.14 | 1.18760 | 0.00000 | 0.00000 | -3.78 | 11972.82 |
8333 | 2005.12.28 18:30 | sell | 4167 | 0.14 | 1.18400 | 0.00000 | 0.00000 | ||
8334 | 2005.12.28 19:00 | sell | 4168 | 0.14 | 1.18340 | 0.00000 | 0.00000 | ||
8335 | 2005.12.28 19:30 | sell | 4169 | 0.14 | 1.18370 | 0.00000 | 0.00000 | ||
8336 | 2005.12.28 20:00 | sell | 4170 | 0.14 | 1.18310 | 0.00000 | 0.00000 | ||
8337 | 2005.12.28 20:30 | sell | 4171 | 0.14 | 1.18230 | 0.00000 | 0.00000 | ||
8338 | 2005.12.28 21:00 | sell | 4172 | 0.14 | 1.18240 | 0.00000 | 0.00000 | ||
8339 | 2005.12.28 21:30 | sell | 4173 | 0.14 | 1.18380 | 0.00000 | 0.00000 | ||
8340 | 2005.12.29 08:30 | close | 4167 | 0.14 | 1.18725 | 0.00000 | 0.00000 | -4.86 | 11967.97 |
8341 | 2005.12.29 08:30 | close | 4169 | 0.14 | 1.18725 | 0.00000 | 0.00000 | -5.28 | 11962.69 |
8342 | 2005.12.29 08:30 | close | 4171 | 0.14 | 1.18725 | 0.00000 | 0.00000 | -7.24 | 11955.45 |
8343 | 2005.12.29 08:30 | close | 4173 | 0.14 | 1.18725 | 0.00000 | 0.00000 | -5.14 | 11950.31 |
8344 | 2005.12.29 08:30 | close | 4168 | 0.14 | 1.18725 | 0.00000 | 0.00000 | -5.70 | 11944.62 |
8345 | 2005.12.29 08:30 | close | 4172 | 0.14 | 1.18725 | 0.00000 | 0.00000 | -7.10 | 11937.52 |
8346 | 2005.12.29 08:30 | close | 4170 | 0.14 | 1.18725 | 0.00000 | 0.00000 | -6.12 | 11931.40 |
8347 | 2005.12.29 10:30 | sell | 4174 | 0.14 | 1.18480 | 0.00000 | 0.00000 | ||
8348 | 2005.12.29 14:00 | sell | 4175 | 0.14 | 1.18380 | 0.00000 | 0.00000 | ||
8349 | 2005.12.29 15:00 | close | 4174 | 0.14 | 1.18315 | 0.00000 | 0.00000 | 2.24 | 11933.64 |
8350 | 2005.12.29 15:00 | close | 4175 | 0.14 | 1.18315 | 0.00000 | 0.00000 | 0.84 | 11934.48 |
8351 | 2005.12.29 19:00 | sell | 4176 | 0.14 | 1.18380 | 0.00000 | 0.00000 | ||
8352 | 2005.12.30 14:00 | sell | 4177 | 0.14 | 1.18050 | 0.00000 | 0.00000 | ||
8353 | 2005.12.30 15:00 | sell | 4178 | 0.14 | 1.17900 | 0.00000 | 0.00000 | ||
8354 | 2005.12.30 19:30 | close | 4176 | 0.14 | 1.18245 | 0.00000 | 0.00000 | 1.74 | 11936.22 |
8355 | 2005.12.30 19:30 | close | 4178 | 0.14 | 1.18245 | 0.00000 | 0.00000 | -4.90 | 11931.32 |
8356 | 2005.12.30 19:30 | close | 4177 | 0.14 | 1.18245 | 0.00000 | 0.00000 | -2.80 | 11928.52 |
8357 | 2005.12.30 19:30 | sell | 4179 | 0.14 | 1.18230 | 0.00000 | 0.00000 | ||
8358 | 2006.01.02 08:00 | close | 4179 | 0.14 | 1.18325 | 0.00000 | 0.00000 | -1.48 | 11927.04 |
8359 | 2006.01.02 10:00 | buy | 4180 | 0.14 | 1.18545 | 0.00000 | 0.00000 | ||
8360 | 2006.01.03 04:00 | buy | 4181 | 0.14 | 1.18725 | 0.00000 | 0.00000 | ||
8361 | 2006.01.03 07:00 | buy | 4182 | 0.14 | 1.18935 | 0.00000 | 0.00000 | ||
8362 | 2006.01.03 16:30 | buy | 4183 | 0.14 | 1.19635 | 0.00000 | 0.00000 | ||
8363 | 2006.01.03 17:30 | buy | 4184 | 0.14 | 1.19805 | 0.00000 | 0.00000 | ||
8364 | 2006.01.03 21:00 | buy | 4185 | 0.14 | 1.20195 | 0.00000 | 0.00000 | ||
8365 | 2006.01.04 01:30 | buy | 4186 | 0.14 | 1.20345 | 0.00000 | 0.00000 | ||
8366 | 2006.01.04 04:00 | buy | 4187 | 0.14 | 1.20695 | 0.00000 | 0.00000 | ||
8367 | 2006.01.04 14:00 | buy | 4188 | 0.14 | 1.20935 | 0.00000 | 0.00000 | ||
8368 | 2006.01.04 14:30 | close | 4180 | 0.14 | 1.20830 | 0.00000 | 0.00000 | 31.97 | 11959.01 |
8369 | 2006.01.04 14:30 | close | 4182 | 0.14 | 1.20830 | 0.00000 | 0.00000 | 26.48 | 11985.50 |
8370 | 2006.01.04 14:30 | close | 4184 | 0.14 | 1.20830 | 0.00000 | 0.00000 | 14.30 | 11999.80 |
8371 | 2006.01.04 14:30 | close | 4186 | 0.14 | 1.20830 | 0.00000 | 0.00000 | 6.72 | 12006.52 |
8372 | 2006.01.04 14:30 | close | 4188 | 0.14 | 1.20830 | 0.00000 | 0.00000 | -1.54 | 12004.98 |
8373 | 2006.01.04 14:30 | close | 4181 | 0.14 | 1.20830 | 0.00000 | 0.00000 | 29.42 | 12034.40 |
8374 | 2006.01.04 14:30 | close | 4185 | 0.14 | 1.20830 | 0.00000 | 0.00000 | 8.84 | 12043.25 |
8375 | 2006.01.04 14:30 | close | 4183 | 0.14 | 1.20830 | 0.00000 | 0.00000 | 16.68 | 12059.93 |
8376 | 2006.01.04 14:30 | close | 4187 | 0.14 | 1.20830 | 0.00000 | 0.00000 | 1.82 | 12061.75 |
8377 | 2006.01.05 01:00 | buy | 4189 | 0.15 | 1.21125 | 0.00000 | 0.00000 | ||
8378 | 2006.01.06 14:30 | close | 4189 | 0.15 | 1.20950 | 0.00000 | 0.00000 | -2.68 | 12059.07 |
8379 | 2006.01.06 15:00 | buy | 4190 | 0.15 | 1.21655 | 0.00000 | 0.00000 | ||
8380 | 2006.01.06 16:00 | buy | 4191 | 0.15 | 1.21555 | 0.00000 | 0.00000 | ||
8381 | 2006.01.06 16:30 | buy | 4192 | 0.15 | 1.21525 | 0.00000 | 0.00000 | ||
8382 | 2006.01.06 18:30 | buy | 4193 | 0.15 | 1.21575 | 0.00000 | 0.00000 | ||
8383 | 2006.01.09 01:30 | close | 4190 | 0.15 | 1.21340 | 0.00000 | 0.00000 | -4.78 | 12054.29 |
8384 | 2006.01.09 01:30 | close | 4192 | 0.15 | 1.21340 | 0.00000 | 0.00000 | -2.83 | 12051.45 |
8385 | 2006.01.09 01:30 | close | 4191 | 0.15 | 1.21340 | 0.00000 | 0.00000 | -3.28 | 12048.17 |
8386 | 2006.01.09 01:30 | close | 4193 | 0.15 | 1.21340 | 0.00000 | 0.00000 | -3.58 | 12044.59 |
8387 | 2006.01.09 02:30 | buy | 4194 | 0.15 | 1.21515 | 0.00000 | 0.00000 | ||
8388 | 2006.01.10 12:30 | close | 4194 | 0.15 | 1.20890 | 0.00000 | 0.00000 | -9.43 | 12035.15 |
8389 | 2006.01.10 14:30 | sell | 4195 | 0.15 | 1.20670 | 0.00000 | 0.00000 | ||
8390 | 2006.01.10 15:30 | sell | 4196 | 0.15 | 1.20490 | 0.00000 | 0.00000 | ||
8391 | 2006.01.11 08:00 | close | 4195 | 0.15 | 1.20645 | 0.00000 | 0.00000 | 0.21 | 12035.36 |
8392 | 2006.01.11 08:00 | close | 4196 | 0.15 | 1.20645 | 0.00000 | 0.00000 | -2.49 | 12032.86 |
8393 | 2006.01.11 12:00 | buy | 4197 | 0.15 | 1.20685 | 0.00000 | 0.00000 | ||
8394 | 2006.01.11 14:00 | buy | 4198 | 0.15 | 1.20895 | 0.00000 | 0.00000 | ||
8395 | 2006.01.11 16:00 | buy | 4199 | 0.15 | 1.21165 | 0.00000 | 0.00000 | ||
8396 | 2006.01.11 16:30 | close | 4197 | 0.15 | 1.21030 | 0.00000 | 0.00000 | 5.09 | 12037.95 |
8397 | 2006.01.11 16:30 | close | 4199 | 0.15 | 1.21030 | 0.00000 | 0.00000 | -2.11 | 12035.84 |
8398 | 2006.01.11 16:30 | close | 4198 | 0.15 | 1.21030 | 0.00000 | 0.00000 | 1.94 | 12037.78 |
8399 | 2006.01.12 07:30 | buy | 4200 | 0.15 | 1.21505 | 0.00000 | 0.00000 | ||
8400 | 2006.01.13 10:00 | close | 4200 | 0.15 | 1.20600 | 0.00000 | 0.00000 | -13.63 | 12024.15 |
8401 | 2006.01.13 14:00 | sell | 4201 | 0.15 | 1.20420 | 0.00000 | 0.00000 | ||
8402 | 2006.01.17 03:00 | close | 4201 | 0.15 | 1.20995 | 0.00000 | 0.00000 | -8.88 | 12015.27 |
8403 | 2006.01.17 04:30 | buy | 4202 | 0.15 | 1.21125 | 0.00000 | 0.00000 | ||
8404 | 2006.01.17 09:00 | buy | 4203 | 0.15 | 1.21375 | 0.00000 | 0.00000 | ||
8405 | 2006.01.18 10:30 | close | 4202 | 0.15 | 1.21150 | 0.00000 | 0.00000 | 0.32 | 12015.59 |
8406 | 2006.01.18 10:30 | close | 4203 | 0.15 | 1.21150 | 0.00000 | 0.00000 | -3.43 | 12012.15 |
8407 | 2006.01.18 11:30 | buy | 4204 | 0.15 | 1.21275 | 0.00000 | 0.00000 | ||
8408 | 2006.01.18 16:30 | buy | 4205 | 0.15 | 1.21135 | 0.00000 | 0.00000 | ||
8409 | 2006.01.19 17:30 | close | 4204 | 0.15 | 1.21100 | 0.00000 | 0.00000 | -2.63 | 12009.52 |
8410 | 2006.01.19 17:30 | close | 4205 | 0.15 | 1.21100 | 0.00000 | 0.00000 | -0.53 | 12008.99 |
8411 | 2006.01.19 22:30 | buy | 4206 | 0.15 | 1.21025 | 0.00000 | 0.00000 | ||
8412 | 2006.01.20 16:00 | close | 4206 | 0.15 | 1.20920 | 0.00000 | 0.00000 | -1.63 | 12007.36 |
8413 | 2006.01.23 02:00 | buy | 4207 | 0.15 | 1.22185 | 0.00000 | 0.00000 | ||
8414 | 2006.01.23 02:30 | buy | 4208 | 0.14 | 1.22265 | 0.00000 | 0.00000 | ||
8415 | 2006.01.23 03:00 | buy | 4209 | 0.14 | 1.22375 | 0.00000 | 0.00000 | ||
8416 | 2006.01.23 03:30 | buy | 4210 | 0.14 | 1.22435 | 0.00000 | 0.00000 | ||
8417 | 2006.01.23 04:00 | buy | 4211 | 0.14 | 1.22365 | 0.00000 | 0.00000 | ||
8418 | 2006.01.23 04:30 | buy | 4212 | 0.14 | 1.22425 | 0.00000 | 0.00000 | ||
8419 | 2006.01.23 05:00 | buy | 4213 | 0.14 | 1.22565 | 0.00000 | 0.00000 | ||
8420 | 2006.01.24 19:00 | close | 4207 | 0.15 | 1.22920 | 0.00000 | 0.00000 | 10.97 | 12018.32 |
8421 | 2006.01.24 19:00 | close | 4209 | 0.14 | 1.22920 | 0.00000 | 0.00000 | 7.58 | 12025.91 |
8422 | 2006.01.24 19:00 | close | 4211 | 0.14 | 1.22920 | 0.00000 | 0.00000 | 7.72 | 12033.63 |
8423 | 2006.01.24 19:00 | close | 4213 | 0.14 | 1.22920 | 0.00000 | 0.00000 | 4.92 | 12038.56 |
8424 | 2006.01.24 19:00 | close | 4208 | 0.14 | 1.22920 | 0.00000 | 0.00000 | 9.12 | 12047.68 |
8425 | 2006.01.24 19:00 | close | 4212 | 0.14 | 1.22920 | 0.00000 | 0.00000 | 6.88 | 12054.57 |
8426 | 2006.01.24 19:00 | close | 4210 | 0.14 | 1.22920 | 0.00000 | 0.00000 | 6.74 | 12061.31 |
8427 | 2006.01.24 19:30 | buy | 4214 | 0.15 | 1.22945 | 0.00000 | 0.00000 | ||
8428 | 2006.01.25 11:00 | buy | 4215 | 0.15 | 1.23195 | 0.00000 | 0.00000 | ||
8429 | 2006.01.25 12:00 | close | 4214 | 0.15 | 1.22950 | 0.00000 | 0.00000 | 0.02 | 12061.33 |
8430 | 2006.01.25 12:00 | close | 4215 | 0.15 | 1.22950 | 0.00000 | 0.00000 | -3.76 | 12057.57 |
8431 | 2006.01.25 13:00 | buy | 4216 | 0.15 | 1.23075 | 0.00000 | 0.00000 | ||
8432 | 2006.01.26 09:30 | close | 4216 | 0.15 | 1.22480 | 0.00000 | 0.00000 | -8.93 | 12048.64 |
8433 | 2006.01.26 10:00 | sell | 4217 | 0.15 | 1.22390 | 0.00000 | 0.00000 | ||
8434 | 2006.01.26 18:30 | close | 4217 | 0.15 | 1.22365 | 0.00000 | 0.00000 | 0.29 | 12048.93 |
8435 | 2006.01.27 06:30 | sell | 4218 | 0.15 | 1.22080 | 0.00000 | 0.00000 | ||
8436 | 2006.01.27 09:00 | close | 4218 | 0.15 | 1.22075 | 0.00000 | 0.00000 | -0.01 | 12048.92 |
8437 | 2006.01.27 10:00 | buy | 4219 | 0.15 | 1.22155 | 0.00000 | 0.00000 | ||
8438 | 2006.01.31 05:00 | close | 4219 | 0.15 | 1.21020 | 0.00000 | 0.00000 | -17.06 | 12031.86 |
8439 | 2006.01.31 10:00 | sell | 4220 | 0.15 | 1.20940 | 0.00000 | 0.00000 | ||
8440 | 2006.02.01 11:30 | close | 4220 | 0.15 | 1.21275 | 0.00000 | 0.00000 | -5.19 | 12026.66 |
8441 | 2006.02.02 02:30 | sell | 4221 | 0.15 | 1.20680 | 0.00000 | 0.00000 | ||
8442 | 2006.02.02 07:30 | sell | 4222 | 0.15 | 1.20460 | 0.00000 | 0.00000 | ||
8443 | 2006.02.02 08:00 | close | 4221 | 0.15 | 1.20565 | 0.00000 | 0.00000 | 1.64 | 12028.30 |
8444 | 2006.02.02 08:00 | close | 4222 | 0.15 | 1.20565 | 0.00000 | 0.00000 | -1.66 | 12026.64 |
8445 | 2006.02.02 09:00 | buy | 4223 | 0.15 | 1.20635 | 0.00000 | 0.00000 | ||
8446 | 2006.02.02 17:00 | buy | 4224 | 0.15 | 1.20925 | 0.00000 | 0.00000 | ||
8447 | 2006.02.07 08:30 | close | 4223 | 0.15 | 1.19740 | 0.00000 | 0.00000 | -13.43 | 12013.21 |
8448 | 2006.02.07 08:30 | close | 4224 | 0.15 | 1.19740 | 0.00000 | 0.00000 | -17.78 | 11995.43 |
8449 | 2006.02.07 09:30 | buy | 4225 | 0.14 | 1.19895 | 0.00000 | 0.00000 | ||
8450 | 2006.02.07 10:00 | close | 4225 | 0.14 | 1.19870 | 0.00000 | 0.00000 | -0.42 | 11995.01 |
8451 | 2006.02.07 11:30 | buy | 4226 | 0.14 | 1.19995 | 0.00000 | 0.00000 | ||
8452 | 2006.02.08 00:01 | close | 4226 | 0.14 | 1.19850 | 0.00000 | 0.00000 | -2.08 | 11992.94 |
8453 | 2006.02.08 03:00 | buy | 4227 | 0.14 | 1.19775 | 0.00000 | 0.00000 | ||
8454 | 2006.02.09 02:30 | close | 4227 | 0.14 | 1.19670 | 0.00000 | 0.00000 | -1.47 | 11991.47 |
8455 | 2006.02.09 05:00 | buy | 4228 | 0.14 | 1.19705 | 0.00000 | 0.00000 | ||
8456 | 2006.02.09 07:00 | buy | 4229 | 0.14 | 1.19775 | 0.00000 | 0.00000 | ||
8457 | 2006.02.09 13:30 | close | 4228 | 0.14 | 1.19870 | 0.00000 | 0.00000 | 2.24 | 11993.71 |
8458 | 2006.02.09 13:30 | close | 4229 | 0.14 | 1.19870 | 0.00000 | 0.00000 | 1.26 | 11994.97 |
8459 | 2006.02.09 14:30 | sell | 4230 | 0.14 | 1.19750 | 0.00000 | 0.00000 | ||
8460 | 2006.02.09 17:00 | sell | 4231 | 0.14 | 1.19520 | 0.00000 | 0.00000 | ||
8461 | 2006.02.09 17:30 | close | 4230 | 0.14 | 1.19605 | 0.00000 | 0.00000 | 1.96 | 11996.93 |
8462 | 2006.02.09 17:30 | close | 4231 | 0.14 | 1.19605 | 0.00000 | 0.00000 | -1.26 | 11995.67 |
8463 | 2006.02.09 20:30 | buy | 4232 | 0.14 | 1.19765 | 0.00000 | 0.00000 | ||
8464 | 2006.02.10 01:00 | buy | 4233 | 0.14 | 1.19945 | 0.00000 | 0.00000 | ||
8465 | 2006.02.10 15:30 | buy | 4234 | 0.14 | 1.20135 | 0.00000 | 0.00000 | ||
8466 | 2006.02.10 16:30 | close | 4232 | 0.14 | 1.19660 | 0.00000 | 0.00000 | -1.52 | 11994.16 |
8467 | 2006.02.10 16:30 | close | 4234 | 0.14 | 1.19660 | 0.00000 | 0.00000 | -6.72 | 11987.44 |
8468 | 2006.02.10 16:30 | close | 4233 | 0.14 | 1.19660 | 0.00000 | 0.00000 | -4.06 | 11983.38 |
8469 | 2006.02.10 17:30 | sell | 4235 | 0.14 | 1.19160 | 0.00000 | 0.00000 | ||
8470 | 2006.02.10 22:00 | sell | 4236 | 0.14 | 1.18990 | 0.00000 | 0.00000 | ||
8471 | 2006.02.13 11:00 | close | 4235 | 0.14 | 1.18905 | 0.00000 | 0.00000 | 3.42 | 11986.80 |
8472 | 2006.02.13 11:00 | close | 4236 | 0.14 | 1.18905 | 0.00000 | 0.00000 | 1.04 | 11987.84 |
8473 | 2006.02.13 13:30 | sell | 4237 | 0.14 | 1.18900 | 0.00000 | 0.00000 | ||
8474 | 2006.02.14 15:30 | sell | 4238 | 0.14 | 1.18740 | 0.00000 | 0.00000 | ||
8475 | 2006.02.14 16:00 | close | 4237 | 0.14 | 1.18845 | 0.00000 | 0.00000 | 0.62 | 11988.46 |
8476 | 2006.02.14 16:00 | close | 4238 | 0.14 | 1.18845 | 0.00000 | 0.00000 | -1.54 | 11986.92 |
8477 | 2006.02.14 20:00 | buy | 4239 | 0.14 | 1.19055 | 0.00000 | 0.00000 | ||
8478 | 2006.02.14 22:30 | buy | 4240 | 0.14 | 1.19165 | 0.00000 | 0.00000 | ||
8479 | 2006.02.15 03:30 | buy | 4241 | 0.14 | 1.19265 | 0.00000 | 0.00000 | ||
8480 | 2006.02.15 16:00 | close | 4239 | 0.14 | 1.19280 | 0.00000 | 0.00000 | 3.10 | 11990.02 |
8481 | 2006.02.15 16:00 | close | 4241 | 0.14 | 1.19280 | 0.00000 | 0.00000 | 0.14 | 11990.16 |
8482 | 2006.02.15 16:00 | close | 4240 | 0.14 | 1.19280 | 0.00000 | 0.00000 | 1.56 | 11991.73 |
8483 | 2006.02.15 17:00 | sell | 4242 | 0.14 | 1.19000 | 0.00000 | 0.00000 | ||
8484 | 2006.02.15 18:30 | sell | 4243 | 0.14 | 1.18840 | 0.00000 | 0.00000 | ||
8485 | 2006.02.16 11:00 | close | 4242 | 0.14 | 1.18735 | 0.00000 | 0.00000 | 3.40 | 11995.13 |
8486 | 2006.02.16 11:00 | close | 4243 | 0.14 | 1.18735 | 0.00000 | 0.00000 | 1.16 | 11996.29 |
8487 | 2006.02.16 13:00 | sell | 4244 | 0.14 | 1.18640 | 0.00000 | 0.00000 | ||
8488 | 2006.02.17 14:30 | close | 4244 | 0.14 | 1.18715 | 0.00000 | 0.00000 | -1.20 | 11995.09 |
8489 | 2006.02.17 16:00 | buy | 4245 | 0.14 | 1.18965 | 0.00000 | 0.00000 | ||
8490 | 2006.02.17 17:00 | buy | 4246 | 0.14 | 1.19185 | 0.00000 | 0.00000 | ||
8491 | 2006.02.17 18:00 | close | 4245 | 0.14 | 1.19050 | 0.00000 | 0.00000 | 1.12 | 11996.21 |
8492 | 2006.02.17 18:00 | close | 4246 | 0.14 | 1.19050 | 0.00000 | 0.00000 | -1.96 | 11994.25 |
8493 | 2006.02.17 18:30 | sell | 4247 | 0.14 | 1.18830 | 0.00000 | 0.00000 | ||
8494 | 2006.02.21 01:00 | close | 4247 | 0.14 | 1.19345 | 0.00000 | 0.00000 | -7.44 | 11986.81 |
8495 | 2006.02.21 09:00 | sell | 4248 | 0.14 | 1.19130 | 0.00000 | 0.00000 | ||
8496 | 2006.02.21 16:30 | sell | 4249 | 0.14 | 1.19030 | 0.00000 | 0.00000 | ||
8497 | 2006.02.22 11:00 | close | 4248 | 0.14 | 1.19025 | 0.00000 | 0.00000 | 1.32 | 11988.14 |
8498 | 2006.02.22 11:00 | close | 4249 | 0.14 | 1.19025 | 0.00000 | 0.00000 | -0.08 | 11988.06 |
8499 | 2006.02.22 11:30 | sell | 4250 | 0.14 | 1.18790 | 0.00000 | 0.00000 | ||
8500 | 2006.02.22 18:00 | close | 4250 | 0.14 | 1.19055 | 0.00000 | 0.00000 | -3.78 | 11984.28 |
8501 | 2006.02.22 18:30 | buy | 4251 | 0.14 | 1.19115 | 0.00000 | 0.00000 | ||
8502 | 2006.02.23 11:00 | buy | 4252 | 0.14 | 1.19375 | 0.00000 | 0.00000 | ||
8503 | 2006.02.23 12:30 | buy | 4253 | 0.14 | 1.19605 | 0.00000 | 0.00000 | ||
8504 | 2006.02.23 13:00 | close | 4251 | 0.14 | 1.19560 | 0.00000 | 0.00000 | 6.23 | 11990.51 |
8505 | 2006.02.23 13:00 | close | 4253 | 0.14 | 1.19560 | 0.00000 | 0.00000 | -0.70 | 11989.81 |
8506 | 2006.02.23 13:00 | close | 4252 | 0.14 | 1.19560 | 0.00000 | 0.00000 | 2.52 | 11992.33 |
8507 | 2006.02.23 16:00 | sell | 4254 | 0.14 | 1.19180 | 0.00000 | 0.00000 | ||
8508 | 2006.02.24 10:00 | sell | 4255 | 0.14 | 1.19020 | 0.00000 | 0.00000 | ||
8509 | 2006.02.24 17:00 | sell | 4256 | 0.14 | 1.18680 | 0.00000 | 0.00000 | ||
8510 | 2006.02.24 17:30 | close | 4254 | 0.14 | 1.18775 | 0.00000 | 0.00000 | 5.52 | 11997.85 |
8511 | 2006.02.24 17:30 | close | 4256 | 0.14 | 1.18775 | 0.00000 | 0.00000 | -1.40 | 11996.45 |
8512 | 2006.02.24 17:30 | close | 4255 | 0.14 | 1.18775 | 0.00000 | 0.00000 | 3.36 | 11999.81 |
8513 | 2006.02.27 01:00 | sell | 4257 | 0.14 | 1.18420 | 0.00000 | 0.00000 | ||
8514 | 2006.02.27 02:00 | close | 4257 | 0.14 | 1.18435 | 0.00000 | 0.00000 | -0.28 | 11999.53 |
8515 | 2006.02.27 09:30 | sell | 4258 | 0.14 | 1.18410 | 0.00000 | 0.00000 | ||
8516 | 2006.03.06 04:00 | close | 4258 | 0.14 | 1.20775 | 0.00000 | 0.00000 | -33.73 | 11965.80 |
8517 | 2006.03.06 09:00 | buy | 4259 | 0.14 | 1.20715 | 0.00000 | 0.00000 | ||
8518 | 2006.03.08 05:00 | close | 4259 | 0.14 | 1.18970 | 0.00000 | 0.00000 | -24.45 | 11941.35 |
8519 | 2006.03.08 16:30 | buy | 4260 | 0.14 | 1.19255 | 0.00000 | 0.00000 | ||
8520 | 2006.03.09 02:30 | close | 4260 | 0.14 | 1.19250 | 0.00000 | 0.00000 | -0.07 | 11941.28 |
8521 | 2006.03.09 07:00 | sell | 4261 | 0.14 | 1.19190 | 0.00000 | 0.00000 | ||
8522 | 2006.03.09 21:30 | sell | 4262 | 0.14 | 1.19100 | 0.00000 | 0.00000 | ||
8523 | 2006.03.10 02:00 | sell | 4263 | 0.14 | 1.18940 | 0.00000 | 0.00000 | ||
8524 | 2006.03.10 02:30 | close | 4261 | 0.14 | 1.19015 | 0.00000 | 0.00000 | 2.30 | 11943.58 |
8525 | 2006.03.10 02:30 | close | 4263 | 0.14 | 1.19015 | 0.00000 | 0.00000 | -1.12 | 11942.46 |
8526 | 2006.03.10 02:30 | close | 4262 | 0.14 | 1.19015 | 0.00000 | 0.00000 | 1.04 | 11943.50 |
8527 | 2006.03.10 07:00 | buy | 4264 | 0.14 | 1.19105 | 0.00000 | 0.00000 | ||
8528 | 2006.03.10 09:00 | close | 4264 | 0.14 | 1.19190 | 0.00000 | 0.00000 | 1.12 | 11944.62 |
8529 | 2006.03.10 15:00 | sell | 4265 | 0.14 | 1.19010 | 0.00000 | 0.00000 | ||
8530 | 2006.03.10 16:00 | sell | 4266 | 0.14 | 1.18760 | 0.00000 | 0.00000 | ||
8531 | 2006.03.10 17:00 | close | 4265 | 0.14 | 1.18835 | 0.00000 | 0.00000 | 2.38 | 11947.00 |
8532 | 2006.03.10 17:00 | close | 4266 | 0.14 | 1.18835 | 0.00000 | 0.00000 | -1.12 | 11945.88 |
8533 | 2006.03.10 20:30 | buy | 4267 | 0.14 | 1.19155 | 0.00000 | 0.00000 | ||
8534 | 2006.03.13 02:00 | buy | 4268 | 0.14 | 1.19265 | 0.00000 | 0.00000 | ||
8535 | 2006.03.13 03:00 | buy | 4269 | 0.14 | 1.19445 | 0.00000 | 0.00000 | ||
8536 | 2006.03.13 09:30 | buy | 4270 | 0.14 | 1.19595 | 0.00000 | 0.00000 | ||
8537 | 2006.03.13 22:00 | close | 4267 | 0.14 | 1.19570 | 0.00000 | 0.00000 | 5.76 | 11951.65 |
8538 | 2006.03.13 22:00 | close | 4269 | 0.14 | 1.19570 | 0.00000 | 0.00000 | 1.68 | 11953.33 |
8539 | 2006.03.13 22:00 | close | 4268 | 0.14 | 1.19570 | 0.00000 | 0.00000 | 4.20 | 11957.53 |
8540 | 2006.03.13 22:00 | close | 4270 | 0.14 | 1.19570 | 0.00000 | 0.00000 | -0.42 | 11957.11 |
8541 | 2006.03.14 09:00 | buy | 4271 | 0.14 | 1.19705 | 0.00000 | 0.00000 | ||
8542 | 2006.03.14 11:00 | close | 4271 | 0.14 | 1.19740 | 0.00000 | 0.00000 | 0.42 | 11957.53 |
8543 | 2006.03.14 11:30 | sell | 4272 | 0.14 | 1.19550 | 0.00000 | 0.00000 | ||
8544 | 2006.03.14 12:30 | close | 4272 | 0.14 | 1.19535 | 0.00000 | 0.00000 | 0.14 | 11957.67 |
8545 | 2006.03.14 15:30 | sell | 4273 | 0.14 | 1.19610 | 0.00000 | 0.00000 | ||
8546 | 2006.03.16 09:00 | close | 4273 | 0.14 | 1.20585 | 0.00000 | 0.00000 | -14.04 | 11943.63 |
8547 | 2006.03.16 09:30 | buy | 4274 | 0.14 | 1.20645 | 0.00000 | 0.00000 | ||
8548 | 2006.03.16 12:00 | close | 4274 | 0.14 | 1.20760 | 0.00000 | 0.00000 | 1.54 | 11945.17 |
8549 | 2006.03.16 15:00 | buy | 4275 | 0.14 | 1.21355 | 0.00000 | 0.00000 | ||
8550 | 2006.03.16 16:00 | buy | 4276 | 0.14 | 1.21385 | 0.00000 | 0.00000 | ||
8551 | 2006.03.16 16:30 | buy | 4277 | 0.14 | 1.21485 | 0.00000 | 0.00000 | ||
8552 | 2006.03.16 17:00 | buy | 4278 | 0.14 | 1.21565 | 0.00000 | 0.00000 | ||
8553 | 2006.03.16 17:30 | buy | 4279 | 0.14 | 1.21545 | 0.00000 | 0.00000 | ||
8554 | 2006.03.16 18:00 | buy | 4280 | 0.14 | 1.21515 | 0.00000 | 0.00000 | ||
8555 | 2006.03.16 18:30 | buy | 4281 | 0.14 | 1.21805 | 0.00000 | 0.00000 | ||
8556 | 2006.03.20 06:30 | close | 4275 | 0.14 | 1.21660 | 0.00000 | 0.00000 | 4.25 | 11949.42 |
8557 | 2006.03.20 06:30 | close | 4277 | 0.14 | 1.21660 | 0.00000 | 0.00000 | 2.43 | 11951.85 |
8558 | 2006.03.20 06:30 | close | 4279 | 0.14 | 1.21660 | 0.00000 | 0.00000 | 1.59 | 11953.44 |
8559 | 2006.03.20 06:30 | close | 4281 | 0.14 | 1.21660 | 0.00000 | 0.00000 | -2.05 | 11951.39 |
8560 | 2006.03.20 06:30 | close | 4276 | 0.14 | 1.21660 | 0.00000 | 0.00000 | 3.83 | 11955.21 |
8561 | 2006.03.20 06:30 | close | 4280 | 0.14 | 1.21660 | 0.00000 | 0.00000 | 2.01 | 11957.22 |
8562 | 2006.03.20 06:30 | close | 4278 | 0.14 | 1.21660 | 0.00000 | 0.00000 | 1.31 | 11958.53 |
8563 | 2006.03.20 09:00 | buy | 4282 | 0.14 | 1.21875 | 0.00000 | 0.00000 | ||
8564 | 2006.03.21 15:00 | close | 4282 | 0.14 | 1.21360 | 0.00000 | 0.00000 | -7.26 | 11951.28 |
8565 | 2006.03.21 15:30 | sell | 4283 | 0.14 | 1.21270 | 0.00000 | 0.00000 | ||
8566 | 2006.03.21 16:30 | sell | 4284 | 0.14 | 1.21030 | 0.00000 | 0.00000 | ||
8567 | 2006.03.21 17:30 | sell | 4285 | 0.14 | 1.20970 | 0.00000 | 0.00000 | ||
8568 | 2006.03.21 18:30 | sell | 4286 | 0.14 | 1.20840 | 0.00000 | 0.00000 | ||
8569 | 2006.03.22 06:00 | close | 4283 | 0.14 | 1.20945 | 0.00000 | 0.00000 | 4.40 | 11955.68 |
8570 | 2006.03.22 06:00 | close | 4285 | 0.14 | 1.20945 | 0.00000 | 0.00000 | 0.20 | 11955.88 |
8571 | 2006.03.22 06:00 | close | 4284 | 0.14 | 1.20945 | 0.00000 | 0.00000 | 1.04 | 11956.92 |
8572 | 2006.03.22 06:00 | close | 4286 | 0.14 | 1.20945 | 0.00000 | 0.00000 | -1.62 | 11955.30 |
8573 | 2006.03.22 07:00 | sell | 4287 | 0.14 | 1.20860 | 0.00000 | 0.00000 | ||
8574 | 2006.03.22 12:30 | sell | 4288 | 0.14 | 1.20740 | 0.00000 | 0.00000 | ||
8575 | 2006.03.23 02:30 | sell | 4289 | 0.14 | 1.20580 | 0.00000 | 0.00000 | ||
8576 | 2006.03.23 17:00 | sell | 4290 | 0.14 | 1.19790 | 0.00000 | 0.00000 | ||
8577 | 2006.03.23 21:00 | sell | 4291 | 0.14 | 1.19690 | 0.00000 | 0.00000 | ||
8578 | 2006.03.24 09:30 | close | 4287 | 0.14 | 1.19715 | 0.00000 | 0.00000 | 15.64 | 11970.94 |
8579 | 2006.03.24 09:30 | close | 4289 | 0.14 | 1.19715 | 0.00000 | 0.00000 | 11.96 | 11982.90 |
8580 | 2006.03.24 09:30 | close | 4291 | 0.14 | 1.19715 | 0.00000 | 0.00000 | -0.50 | 11982.41 |
8581 | 2006.03.24 09:30 | close | 4288 | 0.14 | 1.19715 | 0.00000 | 0.00000 | 13.96 | 11996.37 |
8582 | 2006.03.24 09:30 | close | 4290 | 0.14 | 1.19715 | 0.00000 | 0.00000 | 0.90 | 11997.27 |
8583 | 2006.03.24 15:00 | sell | 4292 | 0.14 | 1.19630 | 0.00000 | 0.00000 | ||
8584 | 2006.03.27 04:30 | close | 4292 | 0.14 | 1.20285 | 0.00000 | 0.00000 | -9.32 | 11987.95 |
8585 | 2006.03.27 11:30 | sell | 4293 | 0.14 | 1.20300 | 0.00000 | 0.00000 | ||
8586 | 2006.03.27 19:00 | close | 4293 | 0.14 | 1.20145 | 0.00000 | 0.00000 | 2.10 | 11990.05 |
8587 | 2006.03.28 01:00 | sell | 4294 | 0.14 | 1.20100 | 0.00000 | 0.00000 | ||
8588 | 2006.03.28 06:30 | close | 4294 | 0.14 | 1.20085 | 0.00000 | 0.00000 | 0.14 | 11990.19 |
8589 | 2006.03.28 07:30 | sell | 4295 | 0.14 | 1.20050 | 0.00000 | 0.00000 | ||
8590 | 2006.03.29 10:30 | close | 4295 | 0.14 | 1.20085 | 0.00000 | 0.00000 | -0.64 | 11989.55 |
8591 | 2006.03.29 12:30 | buy | 4296 | 0.14 | 1.20185 | 0.00000 | 0.00000 | ||
8592 | 2006.03.29 13:30 | close | 4296 | 0.14 | 1.20100 | 0.00000 | 0.00000 | -1.26 | 11988.29 |
8593 | 2006.03.29 16:30 | sell | 4297 | 0.14 | 1.19980 | 0.00000 | 0.00000 | ||
8594 | 2006.03.31 10:00 | close | 4297 | 0.14 | 1.21385 | 0.00000 | 0.00000 | -20.06 | 11968.23 |
8595 | 2006.03.31 19:00 | buy | 4298 | 0.14 | 1.21395 | 0.00000 | 0.00000 | ||
8596 | 2006.04.04 07:30 | close | 4298 | 0.14 | 1.21530 | 0.00000 | 0.00000 | 1.87 | 11970.10 |
8597 | 2006.04.04 09:00 | sell | 4299 | 0.14 | 1.21270 | 0.00000 | 0.00000 | ||
8598 | 2006.04.06 02:30 | close | 4299 | 0.14 | 1.22915 | 0.00000 | 0.00000 | -23.42 | 11946.69 |
8599 | 2006.04.06 05:30 | buy | 4300 | 0.14 | 1.22975 | 0.00000 | 0.00000 | ||
8600 | 2006.04.06 10:00 | close | 4300 | 0.14 | 1.22920 | 0.00000 | 0.00000 | -0.84 | 11945.85 |
8601 | 2006.04.06 11:00 | buy | 4301 | 0.14 | 1.23285 | 0.00000 | 0.00000 | ||
8602 | 2006.04.06 12:00 | close | 4301 | 0.14 | 1.23200 | 0.00000 | 0.00000 | -1.26 | 11944.59 |
8603 | 2006.04.06 14:00 | buy | 4302 | 0.14 | 1.23135 | 0.00000 | 0.00000 | ||
8604 | 2006.04.11 03:30 | close | 4302 | 0.14 | 1.20950 | 0.00000 | 0.00000 | -30.59 | 11914.00 |
8605 | 2006.04.11 12:30 | sell | 4303 | 0.14 | 1.21050 | 0.00000 | 0.00000 | ||
8606 | 2006.04.12 15:30 | sell | 4304 | 0.14 | 1.21060 | 0.00000 | 0.00000 | ||
8607 | 2006.04.12 16:00 | close | 4303 | 0.14 | 1.21185 | 0.00000 | 0.00000 | -2.04 | 11911.96 |
8608 | 2006.04.12 16:00 | close | 4304 | 0.14 | 1.21185 | 0.00000 | 0.00000 | -1.82 | 11910.14 |
8609 | 2006.04.12 18:00 | sell | 4305 | 0.14 | 1.21050 | 0.00000 | 0.00000 | ||
8610 | 2006.04.13 15:30 | sell | 4306 | 0.14 | 1.20860 | 0.00000 | 0.00000 | ||
8611 | 2006.04.14 11:30 | close | 4305 | 0.14 | 1.21045 | 0.00000 | 0.00000 | -0.32 | 11909.82 |
8612 | 2006.04.14 11:30 | close | 4306 | 0.14 | 1.21045 | 0.00000 | 0.00000 | -2.74 | 11907.08 |
8613 | 2006.04.17 02:30 | buy | 4307 | 0.14 | 1.21695 | 0.00000 | 0.00000 | ||
8614 | 2006.04.17 03:00 | buy | 4308 | 0.14 | 1.21705 | 0.00000 | 0.00000 | ||
8615 | 2006.04.17 03:30 | buy | 4309 | 0.14 | 1.21955 | 0.00000 | 0.00000 | ||
8616 | 2006.04.17 04:00 | buy | 4310 | 0.14 | 1.21885 | 0.00000 | 0.00000 | ||
8617 | 2006.04.17 04:30 | buy | 4311 | 0.14 | 1.21815 | 0.00000 | 0.00000 | ||
8618 | 2006.04.17 05:00 | buy | 4312 | 0.14 | 1.21905 | 0.00000 | 0.00000 | ||
8619 | 2006.04.17 05:30 | buy | 4313 | 0.14 | 1.21855 | 0.00000 | 0.00000 | ||
8620 | 2006.04.17 06:00 | buy | 4314 | 0.14 | 1.21855 | 0.00000 | 0.00000 | ||
8621 | 2006.04.17 14:00 | buy | 4315 | 0.14 | 1.22345 | 0.00000 | 0.00000 | ||
8622 | 2006.04.17 14:30 | buy | 4316 | 0.14 | 1.22485 | 0.00000 | 0.00000 | ||
8623 | 2006.04.17 15:00 | buy | 4317 | 0.14 | 1.22515 | 0.00000 | 0.00000 | ||
8624 | 2006.04.17 15:30 | buy | 4318 | 0.14 | 1.22425 | 0.00000 | 0.00000 | ||
8625 | 2006.04.17 16:00 | buy | 4319 | 0.14 | 1.22325 | 0.00000 | 0.00000 | ||
8626 | 2006.04.17 16:30 | buy | 4320 | 0.14 | 1.22505 | 0.00000 | 0.00000 | ||
8627 | 2006.04.17 17:00 | buy | 4321 | 0.14 | 1.22825 | 0.00000 | 0.00000 | ||
8628 | 2006.04.17 17:30 | buy | 4322 | 0.14 | 1.22675 | 0.00000 | 0.00000 | ||
8629 | 2006.04.18 20:30 | close | 4307 | 0.14 | 1.23170 | 0.00000 | 0.00000 | 20.60 | 11927.69 |
8630 | 2006.04.18 20:30 | close | 4309 | 0.14 | 1.23170 | 0.00000 | 0.00000 | 16.96 | 11944.65 |
8631 | 2006.04.18 20:30 | close | 4311 | 0.14 | 1.23170 | 0.00000 | 0.00000 | 18.92 | 11963.58 |
8632 | 2006.04.18 20:30 | close | 4313 | 0.14 | 1.23170 | 0.00000 | 0.00000 | 18.36 | 11981.94 |
8633 | 2006.04.18 20:30 | close | 4315 | 0.14 | 1.23170 | 0.00000 | 0.00000 | 11.50 | 11993.45 |
8634 | 2006.04.18 20:30 | close | 4317 | 0.14 | 1.23170 | 0.00000 | 0.00000 | 9.12 | 12002.57 |
8635 | 2006.04.18 20:30 | close | 4319 | 0.14 | 1.23170 | 0.00000 | 0.00000 | 11.78 | 12014.36 |
8636 | 2006.04.18 20:30 | close | 4321 | 0.14 | 1.23170 | 0.00000 | 0.00000 | 4.78 | 12019.14 |
8637 | 2006.04.18 20:30 | close | 4308 | 0.14 | 1.23170 | 0.00000 | 0.00000 | 20.46 | 12039.61 |
8638 | 2006.04.18 20:30 | close | 4312 | 0.14 | 1.23170 | 0.00000 | 0.00000 | 17.66 | 12057.27 |
8639 | 2006.04.18 20:30 | close | 4316 | 0.14 | 1.23170 | 0.00000 | 0.00000 | 9.54 | 12066.82 |
8640 | 2006.04.18 20:30 | close | 4320 | 0.14 | 1.23170 | 0.00000 | 0.00000 | 9.26 | 12076.08 |
8641 | 2006.04.18 20:30 | close | 4310 | 0.14 | 1.23170 | 0.00000 | 0.00000 | 17.94 | 12094.03 |
8642 | 2006.04.18 20:30 | close | 4318 | 0.14 | 1.23170 | 0.00000 | 0.00000 | 10.38 | 12104.41 |
8643 | 2006.04.18 20:30 | close | 4314 | 0.14 | 1.23170 | 0.00000 | 0.00000 | 18.36 | 12122.77 |
8644 | 2006.04.18 20:30 | close | 4322 | 0.14 | 1.23170 | 0.00000 | 0.00000 | 6.88 | 12129.66 |
8645 | 2006.04.18 21:00 | buy | 4323 | 0.15 | 1.23145 | 0.00000 | 0.00000 | ||
8646 | 2006.04.18 23:30 | buy | 4324 | 0.15 | 1.23605 | 0.00000 | 0.00000 | ||
8647 | 2006.04.19 00:30 | close | 4323 | 0.15 | 1.23590 | 0.00000 | 0.00000 | 6.62 | 12136.28 |
8648 | 2006.04.19 00:30 | close | 4324 | 0.15 | 1.23590 | 0.00000 | 0.00000 | -0.28 | 12135.99 |
8649 | 2006.04.19 12:30 | sell | 4325 | 0.15 | 1.23470 | 0.00000 | 0.00000 | ||
8650 | 2006.04.19 14:30 | close | 4325 | 0.15 | 1.23455 | 0.00000 | 0.00000 | 0.14 | 12136.13 |
8651 | 2006.04.19 15:30 | sell | 4326 | 0.15 | 1.22910 | 0.00000 | 0.00000 | ||
8652 | 2006.04.19 16:00 | close | 4326 | 0.15 | 1.23245 | 0.00000 | 0.00000 | -5.11 | 12131.02 |
8653 | 2006.04.19 18:00 | buy | 4327 | 0.15 | 1.23425 | 0.00000 | 0.00000 | ||
8654 | 2006.04.19 19:00 | buy | 4328 | 0.15 | 1.23785 | 0.00000 | 0.00000 | ||
8655 | 2006.04.19 22:30 | buy | 4329 | 0.15 | 1.23875 | 0.00000 | 0.00000 | ||
8656 | 2006.04.20 04:30 | close | 4327 | 0.15 | 1.23580 | 0.00000 | 0.00000 | 2.32 | 12133.34 |
8657 | 2006.04.20 04:30 | close | 4329 | 0.15 | 1.23580 | 0.00000 | 0.00000 | -4.43 | 12128.91 |
8658 | 2006.04.20 04:30 | close | 4328 | 0.15 | 1.23580 | 0.00000 | 0.00000 | -3.08 | 12125.83 |
8659 | 2006.04.20 04:30 | buy | 4330 | 0.15 | 1.23595 | 0.00000 | 0.00000 | ||
8660 | 2006.04.21 12:00 | close | 4330 | 0.15 | 1.23270 | 0.00000 | 0.00000 | -4.93 | 12120.90 |
8661 | 2006.04.21 14:30 | buy | 4331 | 0.15 | 1.23245 | 0.00000 | 0.00000 | ||
8662 | 2006.04.21 18:00 | close | 4331 | 0.15 | 1.23470 | 0.00000 | 0.00000 | 3.29 | 12124.19 |
8663 | 2006.04.24 07:30 | buy | 4332 | 0.15 | 1.23585 | 0.00000 | 0.00000 | ||
8664 | 2006.04.24 09:30 | buy | 4333 | 0.15 | 1.23895 | 0.00000 | 0.00000 | ||
8665 | 2006.04.24 20:30 | buy | 4334 | 0.15 | 1.24075 | 0.00000 | 0.00000 | ||
8666 | 2006.04.25 05:30 | close | 4332 | 0.15 | 1.23700 | 0.00000 | 0.00000 | 1.67 | 12125.85 |
8667 | 2006.04.25 05:30 | close | 4334 | 0.15 | 1.23700 | 0.00000 | 0.00000 | -5.68 | 12120.17 |
8668 | 2006.04.25 05:30 | close | 4333 | 0.15 | 1.23700 | 0.00000 | 0.00000 | -2.98 | 12117.19 |
8669 | 2006.04.25 05:30 | sell | 4335 | 0.15 | 1.23700 | 0.00000 | 0.00000 | ||
8670 | 2006.04.26 10:30 | close | 4335 | 0.15 | 1.24125 | 0.00000 | 0.00000 | -6.54 | 12110.64 |
8671 | 2006.04.26 14:00 | buy | 4336 | 0.15 | 1.24285 | 0.00000 | 0.00000 | ||
8672 | 2006.04.26 16:30 | close | 4336 | 0.15 | 1.24210 | 0.00000 | 0.00000 | -1.21 | 12109.43 |
8673 | 2006.04.26 17:30 | buy | 4337 | 0.15 | 1.24395 | 0.00000 | 0.00000 | ||
8674 | 2006.04.26 18:30 | buy | 4338 | 0.15 | 1.24615 | 0.00000 | 0.00000 | ||
8675 | 2006.04.26 19:30 | close | 4337 | 0.15 | 1.24440 | 0.00000 | 0.00000 | 0.59 | 12110.02 |
8676 | 2006.04.26 19:30 | close | 4338 | 0.15 | 1.24440 | 0.00000 | 0.00000 | -2.71 | 12107.31 |
8677 | 2006.04.27 07:30 | buy | 4339 | 0.15 | 1.24585 | 0.00000 | 0.00000 | ||
8678 | 2006.04.27 17:00 | buy | 4340 | 0.15 | 1.25405 | 0.00000 | 0.00000 | ||
8679 | 2006.04.28 09:00 | close | 4339 | 0.15 | 1.25380 | 0.00000 | 0.00000 | 11.87 | 12119.18 |
8680 | 2006.04.28 09:00 | close | 4340 | 0.15 | 1.25380 | 0.00000 | 0.00000 | -0.43 | 12118.74 |
8681 | 2006.04.28 10:00 | buy | 4341 | 0.15 | 1.25465 | 0.00000 | 0.00000 | ||
8682 | 2006.04.28 11:30 | buy | 4342 | 0.15 | 1.25615 | 0.00000 | 0.00000 | ||
8683 | 2006.04.28 17:00 | buy | 4343 | 0.15 | 1.25975 | 0.00000 | 0.00000 | ||
8684 | 2006.04.28 18:00 | buy | 4344 | 0.15 | 1.26265 | 0.00000 | 0.00000 | ||
8685 | 2006.05.01 07:00 | buy | 4345 | 0.15 | 1.26295 | 0.00000 | 0.00000 | ||
8686 | 2006.05.01 15:30 | buy | 4346 | 0.15 | 1.26795 | 0.00000 | 0.00000 | ||
8687 | 2006.05.01 16:00 | close | 4341 | 0.15 | 1.26590 | 0.00000 | 0.00000 | 16.82 | 12135.56 |
8688 | 2006.05.01 16:00 | close | 4343 | 0.15 | 1.26590 | 0.00000 | 0.00000 | 9.17 | 12144.73 |
8689 | 2006.05.01 16:00 | close | 4345 | 0.15 | 1.26590 | 0.00000 | 0.00000 | 4.34 | 12149.07 |
8690 | 2006.05.01 16:00 | close | 4342 | 0.15 | 1.26590 | 0.00000 | 0.00000 | 14.57 | 12163.63 |
8691 | 2006.05.01 16:00 | close | 4346 | 0.15 | 1.26590 | 0.00000 | 0.00000 | -3.16 | 12160.47 |
8692 | 2006.05.01 16:00 | close | 4344 | 0.15 | 1.26590 | 0.00000 | 0.00000 | 4.82 | 12165.29 |
8693 | 2006.05.01 17:30 | sell | 4347 | 0.15 | 1.26140 | 0.00000 | 0.00000 | ||
8694 | 2006.05.01 22:00 | sell | 4348 | 0.15 | 1.25890 | 0.00000 | 0.00000 | ||
8695 | 2006.05.02 00:30 | sell | 4349 | 0.15 | 1.25750 | 0.00000 | 0.00000 | ||
8696 | 2006.05.02 02:30 | sell | 4350 | 0.15 | 1.25720 | 0.00000 | 0.00000 | ||
8697 | 2006.05.04 06:30 | close | 4347 | 0.15 | 1.26175 | 0.00000 | 0.00000 | -1.03 | 12164.25 |
8698 | 2006.05.04 06:30 | close | 4349 | 0.15 | 1.26175 | 0.00000 | 0.00000 | -6.80 | 12157.45 |
8699 | 2006.05.04 06:30 | close | 4348 | 0.15 | 1.26175 | 0.00000 | 0.00000 | -4.78 | 12152.67 |
8700 | 2006.05.04 06:30 | close | 4350 | 0.15 | 1.26175 | 0.00000 | 0.00000 | -7.25 | 12145.42 |
8701 | 2006.05.04 09:00 | sell | 4351 | 0.15 | 1.26020 | 0.00000 | 0.00000 | ||
8702 | 2006.05.04 11:00 | sell | 4352 | 0.15 | 1.25840 | 0.00000 | 0.00000 | ||
8703 | 2006.05.04 11:30 | close | 4351 | 0.15 | 1.25885 | 0.00000 | 0.00000 | 1.94 | 12147.36 |
8704 | 2006.05.04 11:30 | close | 4352 | 0.15 | 1.25885 | 0.00000 | 0.00000 | -0.76 | 12146.60 |
8705 | 2006.05.04 15:30 | buy | 4353 | 0.15 | 1.26285 | 0.00000 | 0.00000 | ||
8706 | 2006.05.04 16:30 | buy | 4354 | 0.15 | 1.26795 | 0.00000 | 0.00000 | ||
8707 | 2006.05.04 21:00 | buy | 4355 | 0.15 | 1.27145 | 0.00000 | 0.00000 | ||
8708 | 2006.05.05 15:30 | buy | 4356 | 0.15 | 1.27645 | 0.00000 | 0.00000 | ||
8709 | 2006.05.05 16:00 | close | 4353 | 0.15 | 1.27390 | 0.00000 | 0.00000 | 16.52 | 12163.12 |
8710 | 2006.05.05 16:00 | close | 4355 | 0.15 | 1.27390 | 0.00000 | 0.00000 | 3.62 | 12166.73 |
8711 | 2006.05.05 16:00 | close | 4354 | 0.15 | 1.27390 | 0.00000 | 0.00000 | 8.87 | 12175.60 |
8712 | 2006.05.05 16:00 | close | 4356 | 0.15 | 1.27390 | 0.00000 | 0.00000 | -3.91 | 12171.69 |
8713 | 2006.05.08 00:30 | buy | 4357 | 0.15 | 1.27385 | 0.00000 | 0.00000 | ||
8714 | 2006.05.08 10:00 | close | 4357 | 0.15 | 1.27450 | 0.00000 | 0.00000 | 0.89 | 12172.58 |
8715 | 2006.05.08 11:00 | buy | 4358 | 0.15 | 1.27745 | 0.00000 | 0.00000 | ||
8716 | 2006.05.08 11:30 | close | 4358 | 0.15 | 1.27720 | 0.00000 | 0.00000 | -0.46 | 12172.12 |
8717 | 2006.05.08 16:00 | sell | 4359 | 0.15 | 1.27130 | 0.00000 | 0.00000 | ||
8718 | 2006.05.08 20:00 | sell | 4360 | 0.15 | 1.27020 | 0.00000 | 0.00000 | ||
8719 | 2006.05.09 03:00 | close | 4359 | 0.15 | 1.26995 | 0.00000 | 0.00000 | 1.86 | 12173.97 |
8720 | 2006.05.09 03:00 | close | 4360 | 0.15 | 1.26995 | 0.00000 | 0.00000 | 0.21 | 12174.18 |
8721 | 2006.05.09 08:30 | sell | 4361 | 0.15 | 1.26880 | 0.00000 | 0.00000 | ||
8722 | 2006.05.09 09:30 | sell | 4362 | 0.15 | 1.26730 | 0.00000 | 0.00000 | ||
8723 | 2006.05.09 10:00 | close | 4361 | 0.15 | 1.26755 | 0.00000 | 0.00000 | 1.79 | 12175.97 |
8724 | 2006.05.09 10:00 | close | 4362 | 0.15 | 1.26755 | 0.00000 | 0.00000 | -0.46 | 12175.51 |
8725 | 2006.05.09 11:30 | buy | 4363 | 0.15 | 1.26995 | 0.00000 | 0.00000 | ||
8726 | 2006.05.09 16:00 | buy | 4364 | 0.15 | 1.27405 | 0.00000 | 0.00000 | ||
8727 | 2006.05.09 17:00 | buy | 4365 | 0.15 | 1.27615 | 0.00000 | 0.00000 | ||
8728 | 2006.05.10 08:30 | close | 4363 | 0.15 | 1.27670 | 0.00000 | 0.00000 | 10.07 | 12185.58 |
8729 | 2006.05.10 08:30 | close | 4365 | 0.15 | 1.27670 | 0.00000 | 0.00000 | 0.77 | 12186.34 |
8730 | 2006.05.10 08:30 | close | 4364 | 0.15 | 1.27670 | 0.00000 | 0.00000 | 3.92 | 12190.26 |
8731 | 2006.05.10 09:30 | buy | 4366 | 0.15 | 1.27975 | 0.00000 | 0.00000 | ||
8732 | 2006.05.10 10:30 | close | 4366 | 0.15 | 1.27740 | 0.00000 | 0.00000 | -3.61 | 12186.65 |
8733 | 2006.05.10 12:00 | buy | 4367 | 0.15 | 1.27905 | 0.00000 | 0.00000 | ||
8734 | 2006.05.10 17:00 | buy | 4368 | 0.15 | 1.27995 | 0.00000 | 0.00000 | ||
8735 | 2006.05.10 21:30 | buy | 4369 | 0.15 | 1.28115 | 0.00000 | 0.00000 | ||
8736 | 2006.05.10 23:00 | close | 4367 | 0.15 | 1.27830 | 0.00000 | 0.00000 | -1.21 | 12185.44 |
8737 | 2006.05.10 23:00 | close | 4369 | 0.15 | 1.27830 | 0.00000 | 0.00000 | -4.36 | 12181.08 |
8738 | 2006.05.10 23:00 | close | 4368 | 0.15 | 1.27830 | 0.00000 | 0.00000 | -2.56 | 12178.52 |
8739 | 2006.05.10 23:00 | sell | 4370 | 0.15 | 1.27830 | 0.00000 | 0.00000 | ||
8740 | 2006.05.11 02:00 | sell | 4371 | 0.15 | 1.27590 | 0.00000 | 0.00000 | ||
8741 | 2006.05.11 04:00 | sell | 4372 | 0.15 | 1.27180 | 0.00000 | 0.00000 | ||
8742 | 2006.05.11 04:30 | close | 4370 | 0.15 | 1.27355 | 0.00000 | 0.00000 | 6.79 | 12185.30 |
8743 | 2006.05.11 04:30 | close | 4372 | 0.15 | 1.27355 | 0.00000 | 0.00000 | -2.71 | 12182.59 |
8744 | 2006.05.11 04:30 | close | 4371 | 0.15 | 1.27355 | 0.00000 | 0.00000 | 3.44 | 12186.03 |
8745 | 2006.05.11 15:00 | buy | 4373 | 0.15 | 1.27435 | 0.00000 | 0.00000 | ||
8746 | 2006.05.11 16:30 | buy | 4374 | 0.15 | 1.27955 | 0.00000 | 0.00000 | ||
8747 | 2006.05.11 17:30 | buy | 4375 | 0.15 | 1.28275 | 0.00000 | 0.00000 | ||
8748 | 2006.05.11 18:30 | close | 4373 | 0.15 | 1.28370 | 0.00000 | 0.00000 | 13.94 | 12199.97 |
8749 | 2006.05.11 18:30 | close | 4375 | 0.15 | 1.28370 | 0.00000 | 0.00000 | 1.34 | 12201.31 |
8750 | 2006.05.11 18:30 | close | 4374 | 0.15 | 1.28370 | 0.00000 | 0.00000 | 6.14 | 12207.45 |
8751 | 2006.05.11 19:00 | buy | 4376 | 0.15 | 1.28635 | 0.00000 | 0.00000 | ||
8752 | 2006.05.15 00:01 | close | 4376 | 0.15 | 1.29470 | 0.00000 | 0.00000 | 12.49 | 12219.95 |
8753 | 2006.05.15 08:30 | sell | 4377 | 0.15 | 1.29040 | 0.00000 | 0.00000 | ||
8754 | 2006.05.15 10:30 | sell | 4378 | 0.15 | 1.28260 | 0.00000 | 0.00000 | ||
8755 | 2006.05.15 13:30 | sell | 4379 | 0.15 | 1.28090 | 0.00000 | 0.00000 | ||
8756 | 2006.05.15 19:30 | sell | 4380 | 0.15 | 1.28020 | 0.00000 | 0.00000 | ||
8757 | 2006.05.15 22:30 | sell | 4381 | 0.15 | 1.27850 | 0.00000 | 0.00000 | ||
8758 | 2006.05.16 12:00 | close | 4377 | 0.15 | 1.28105 | 0.00000 | 0.00000 | 13.86 | 12233.80 |
8759 | 2006.05.16 12:00 | close | 4379 | 0.15 | 1.28105 | 0.00000 | 0.00000 | -0.39 | 12233.41 |
8760 | 2006.05.16 12:00 | close | 4381 | 0.15 | 1.28105 | 0.00000 | 0.00000 | -3.99 | 12229.41 |
8761 | 2006.05.16 12:00 | close | 4378 | 0.15 | 1.28105 | 0.00000 | 0.00000 | 2.16 | 12231.57 |
8762 | 2006.05.16 12:00 | close | 4380 | 0.15 | 1.28105 | 0.00000 | 0.00000 | -1.44 | 12230.12 |
8763 | 2006.05.16 13:30 | buy | 4382 | 0.15 | 1.28205 | 0.00000 | 0.00000 | ||
8764 | 2006.05.16 15:30 | buy | 4383 | 0.15 | 1.28605 | 0.00000 | 0.00000 | ||
8765 | 2006.05.16 16:00 | close | 4382 | 0.15 | 1.28490 | 0.00000 | 0.00000 | 4.19 | 12234.31 |
8766 | 2006.05.16 16:00 | close | 4383 | 0.15 | 1.28490 | 0.00000 | 0.00000 | -1.81 | 12232.50 |
8767 | 2006.05.16 19:30 | buy | 4384 | 0.15 | 1.28355 | 0.00000 | 0.00000 | ||
8768 | 2006.05.16 21:00 | buy | 4385 | 0.15 | 1.28645 | 0.00000 | 0.00000 | ||
8769 | 2006.05.17 07:00 | close | 4384 | 0.15 | 1.28670 | 0.00000 | 0.00000 | 4.67 | 12237.17 |
8770 | 2006.05.17 07:00 | close | 4385 | 0.15 | 1.28670 | 0.00000 | 0.00000 | 0.32 | 12237.49 |
8771 | 2006.05.17 10:00 | buy | 4386 | 0.15 | 1.29015 | 0.00000 | 0.00000 | ||
8772 | 2006.05.18 11:30 | close | 4386 | 0.15 | 1.27880 | 0.00000 | 0.00000 | -17.03 | 12220.45 |
8773 | 2006.05.18 14:30 | buy | 4387 | 0.15 | 1.27815 | 0.00000 | 0.00000 | ||
8774 | 2006.05.18 16:00 | buy | 4388 | 0.15 | 1.28165 | 0.00000 | 0.00000 | ||
8775 | 2006.05.18 16:30 | close | 4387 | 0.15 | 1.27930 | 0.00000 | 0.00000 | 1.64 | 12222.09 |
8776 | 2006.05.18 16:30 | close | 4388 | 0.15 | 1.27930 | 0.00000 | 0.00000 | -3.61 | 12218.48 |
8777 | 2006.05.18 17:30 | buy | 4389 | 0.15 | 1.28175 | 0.00000 | 0.00000 | ||
8778 | 2006.05.18 23:00 | buy | 4390 | 0.15 | 1.28475 | 0.00000 | 0.00000 | ||
8779 | 2006.05.19 00:01 | close | 4389 | 0.15 | 1.28550 | 0.00000 | 0.00000 | 5.57 | 12224.05 |
8780 | 2006.05.19 00:01 | close | 4390 | 0.15 | 1.28550 | 0.00000 | 0.00000 | 1.07 | 12225.12 |
8781 | 2006.05.19 07:30 | sell | 4391 | 0.15 | 1.28300 | 0.00000 | 0.00000 | ||
8782 | 2006.05.19 10:00 | sell | 4392 | 0.15 | 1.27870 | 0.00000 | 0.00000 | ||
8783 | 2006.05.19 11:00 | sell | 4393 | 0.15 | 1.27810 | 0.00000 | 0.00000 | ||
8784 | 2006.05.19 12:30 | close | 4391 | 0.15 | 1.27555 | 0.00000 | 0.00000 | 11.09 | 12236.21 |
8785 | 2006.05.19 12:30 | close | 4393 | 0.15 | 1.27555 | 0.00000 | 0.00000 | 3.74 | 12239.95 |
8786 | 2006.05.19 12:30 | close | 4392 | 0.15 | 1.27555 | 0.00000 | 0.00000 | 4.64 | 12244.59 |
8787 | 2006.05.22 06:00 | buy | 4394 | 0.15 | 1.27525 | 0.00000 | 0.00000 | ||
8788 | 2006.05.22 11:00 | buy | 4395 | 0.15 | 1.27625 | 0.00000 | 0.00000 | ||
8789 | 2006.05.22 13:00 | close | 4394 | 0.15 | 1.27680 | 0.00000 | 0.00000 | 2.24 | 12246.83 |
8790 | 2006.05.22 13:00 | close | 4395 | 0.15 | 1.27680 | 0.00000 | 0.00000 | 0.74 | 12247.57 |
8791 | 2006.05.23 07:00 | buy | 4396 | 0.15 | 1.28755 | 0.00000 | 0.00000 | ||
8792 | 2006.05.23 21:00 | close | 4396 | 0.15 | 1.28670 | 0.00000 | 0.00000 | -1.36 | 12246.21 |
8793 | 2006.05.23 22:30 | sell | 4397 | 0.15 | 1.28310 | 0.00000 | 0.00000 | ||
8794 | 2006.05.23 23:30 | close | 4397 | 0.15 | 1.28235 | 0.00000 | 0.00000 | 1.04 | 12247.25 |
8795 | 2006.05.24 00:30 | sell | 4398 | 0.15 | 1.27810 | 0.00000 | 0.00000 | ||
8796 | 2006.05.24 17:30 | sell | 4399 | 0.15 | 1.27460 | 0.00000 | 0.00000 | ||
8797 | 2006.05.26 17:00 | sell | 4400 | 0.15 | 1.27160 | 0.00000 | 0.00000 | ||
8798 | 2006.05.26 17:30 | close | 4398 | 0.15 | 1.27445 | 0.00000 | 0.00000 | 5.05 | 12252.30 |
8799 | 2006.05.26 17:30 | close | 4400 | 0.15 | 1.27445 | 0.00000 | 0.00000 | -4.36 | 12247.94 |
8800 | 2006.05.26 17:30 | close | 4399 | 0.15 | 1.27445 | 0.00000 | 0.00000 | -0.20 | 12247.74 |
8801 | 2006.05.26 19:00 | sell | 4401 | 0.15 | 1.27180 | 0.00000 | 0.00000 | ||
8802 | 2006.05.29 02:00 | close | 4401 | 0.15 | 1.27495 | 0.00000 | 0.00000 | -4.89 | 12242.84 |
8803 | 2006.05.29 04:30 | buy | 4402 | 0.15 | 1.27545 | 0.00000 | 0.00000 | ||
8804 | 2006.05.29 13:00 | close | 4402 | 0.15 | 1.27630 | 0.00000 | 0.00000 | 1.19 | 12244.03 |
8805 | 2006.05.29 17:30 | sell | 4403 | 0.15 | 1.27460 | 0.00000 | 0.00000 | ||
8806 | 2006.05.31 03:30 | close | 4403 | 0.15 | 1.28655 | 0.00000 | 0.00000 | -18.18 | 12225.85 |
8807 | 2006.05.31 06:30 | buy | 4404 | 0.15 | 1.28735 | 0.00000 | 0.00000 | ||
8808 | 2006.05.31 09:00 | buy | 4405 | 0.15 | 1.28915 | 0.00000 | 0.00000 | ||
8809 | 2006.05.31 10:00 | close | 4404 | 0.15 | 1.28790 | 0.00000 | 0.00000 | 0.74 | 12226.59 |
8810 | 2006.05.31 10:00 | close | 4405 | 0.15 | 1.28790 | 0.00000 | 0.00000 | -1.96 | 12224.63 |
8811 | 2006.05.31 10:30 | sell | 4406 | 0.15 | 1.28640 | 0.00000 | 0.00000 | ||
8812 | 2006.05.31 16:30 | sell | 4407 | 0.15 | 1.28440 | 0.00000 | 0.00000 | ||
8813 | 2006.05.31 17:00 | close | 4406 | 0.15 | 1.28485 | 0.00000 | 0.00000 | 2.24 | 12226.87 |
8814 | 2006.05.31 17:00 | close | 4407 | 0.15 | 1.28485 | 0.00000 | 0.00000 | -0.76 | 12226.11 |
8815 | 2006.06.01 12:00 | sell | 4408 | 0.15 | 1.27760 | 0.00000 | 0.00000 | ||
8816 | 2006.06.01 13:00 | sell | 4409 | 0.15 | 1.27630 | 0.00000 | 0.00000 | ||
8817 | 2006.06.01 14:00 | sell | 4410 | 0.15 | 1.27430 | 0.00000 | 0.00000 | ||
8818 | 2006.06.01 17:30 | close | 4408 | 0.15 | 1.28105 | 0.00000 | 0.00000 | -5.26 | 12220.85 |
8819 | 2006.06.01 17:30 | close | 4410 | 0.15 | 1.28105 | 0.00000 | 0.00000 | -10.21 | 12210.64 |
8820 | 2006.06.01 17:30 | close | 4409 | 0.15 | 1.28105 | 0.00000 | 0.00000 | -7.21 | 12203.43 |
8821 | 2006.06.01 17:30 | buy | 4411 | 0.15 | 1.28105 | 0.00000 | 0.00000 | ||
8822 | 2006.06.02 07:00 | close | 4411 | 0.15 | 1.28210 | 0.00000 | 0.00000 | 1.52 | 12204.95 |
8823 | 2006.06.02 10:30 | buy | 4412 | 0.15 | 1.28145 | 0.00000 | 0.00000 | ||
8824 | 2006.06.02 15:00 | buy | 4413 | 0.15 | 1.29205 | 0.00000 | 0.00000 | ||
8825 | 2006.06.02 17:30 | buy | 4414 | 0.15 | 1.29225 | 0.00000 | 0.00000 | ||
8826 | 2006.06.05 03:00 | buy | 4415 | 0.15 | 1.29385 | 0.00000 | 0.00000 | ||
8827 | 2006.06.05 03:30 | close | 4412 | 0.15 | 1.29370 | 0.00000 | 0.00000 | 18.32 | 12223.27 |
8828 | 2006.06.05 03:30 | close | 4414 | 0.15 | 1.29370 | 0.00000 | 0.00000 | 2.12 | 12225.38 |
8829 | 2006.06.05 03:30 | close | 4413 | 0.15 | 1.29370 | 0.00000 | 0.00000 | 2.42 | 12227.80 |
8830 | 2006.06.05 03:30 | close | 4415 | 0.15 | 1.29370 | 0.00000 | 0.00000 | -0.31 | 12227.49 |
8831 | 2006.06.05 10:00 | buy | 4416 | 0.15 | 1.29685 | 0.00000 | 0.00000 | ||
8832 | 2006.06.05 11:30 | close | 4416 | 0.15 | 1.29670 | 0.00000 | 0.00000 | -0.31 | 12227.18 |
8833 | 2006.06.05 15:00 | sell | 4417 | 0.15 | 1.29390 | 0.00000 | 0.00000 | ||
8834 | 2006.06.05 21:30 | sell | 4418 | 0.15 | 1.29180 | 0.00000 | 0.00000 | ||
8835 | 2006.06.05 23:01 | sell | 4419 | 0.15 | 1.29080 | 0.00000 | 0.00000 | ||
8836 | 2006.06.06 03:30 | sell | 4420 | 0.15 | 1.28950 | 0.00000 | 0.00000 | ||
8837 | 2006.06.06 13:00 | close | 4417 | 0.15 | 1.28755 | 0.00000 | 0.00000 | 9.36 | 12236.53 |
8838 | 2006.06.06 13:00 | close | 4419 | 0.15 | 1.28755 | 0.00000 | 0.00000 | 4.71 | 12241.24 |
8839 | 2006.06.06 13:00 | close | 4418 | 0.15 | 1.28755 | 0.00000 | 0.00000 | 6.21 | 12247.44 |
8840 | 2006.06.06 13:00 | close | 4420 | 0.15 | 1.28755 | 0.00000 | 0.00000 | 2.84 | 12250.28 |
8841 | 2006.06.07 05:30 | buy | 4421 | 0.15 | 1.28335 | 0.00000 | 0.00000 | ||
8842 | 2006.06.09 13:00 | close | 4421 | 0.15 | 1.26550 | 0.00000 | 0.00000 | -26.75 | 12223.53 |
8843 | 2006.06.09 14:00 | buy | 4422 | 0.15 | 1.26585 | 0.00000 | 0.00000 | ||
8844 | 2006.06.13 13:00 | close | 4422 | 0.15 | 1.25840 | 0.00000 | 0.00000 | -11.21 | 12212.32 |
8845 | 2006.06.13 14:00 | sell | 4423 | 0.15 | 1.25800 | 0.00000 | 0.00000 | ||
8846 | 2006.06.13 15:00 | sell | 4424 | 0.15 | 1.25720 | 0.00000 | 0.00000 | ||
8847 | 2006.06.13 20:00 | sell | 4425 | 0.15 | 1.25440 | 0.00000 | 0.00000 | ||
8848 | 2006.06.14 16:00 | close | 4423 | 0.15 | 1.26245 | 0.00000 | 0.00000 | -6.84 | 12205.48 |
8849 | 2006.06.14 16:00 | close | 4425 | 0.15 | 1.26245 | 0.00000 | 0.00000 | -12.24 | 12193.23 |
8850 | 2006.06.14 16:00 | close | 4424 | 0.15 | 1.26245 | 0.00000 | 0.00000 | -8.04 | 12185.19 |
8851 | 2006.06.14 16:00 | buy | 4426 | 0.15 | 1.26245 | 0.00000 | 0.00000 | ||
8852 | 2006.06.14 16:00 | buy | 4427 | 0.15 | 1.26245 | 0.00000 | 0.00000 | ||
8853 | 2006.06.15 09:30 | close | 4426 | 0.15 | 1.26110 | 0.00000 | 0.00000 | -2.03 | 12183.16 |
8854 | 2006.06.15 09:30 | close | 4427 | 0.15 | 1.26110 | 0.00000 | 0.00000 | -2.03 | 12181.13 |
8855 | 2006.06.15 10:30 | buy | 4428 | 0.15 | 1.26215 | 0.00000 | 0.00000 | ||
8856 | 2006.06.15 16:00 | buy | 4429 | 0.15 | 1.26445 | 0.00000 | 0.00000 | ||
8857 | 2006.06.15 16:30 | close | 4428 | 0.15 | 1.26320 | 0.00000 | 0.00000 | 1.49 | 12182.62 |
8858 | 2006.06.15 16:30 | close | 4429 | 0.15 | 1.26320 | 0.00000 | 0.00000 | -1.96 | 12180.66 |
8859 | 2006.06.15 20:30 | sell | 4430 | 0.15 | 1.26100 | 0.00000 | 0.00000 | ||
8860 | 2006.06.16 16:30 | close | 4430 | 0.15 | 1.26325 | 0.00000 | 0.00000 | -3.54 | 12177.11 |
8861 | 2006.06.16 22:00 | sell | 4431 | 0.15 | 1.26370 | 0.00000 | 0.00000 | ||
8862 | 2006.06.19 03:30 | sell | 4432 | 0.15 | 1.25800 | 0.00000 | 0.00000 | ||
8863 | 2006.06.19 15:30 | sell | 4433 | 0.15 | 1.25660 | 0.00000 | 0.00000 | ||
8864 | 2006.06.19 17:30 | close | 4431 | 0.15 | 1.25635 | 0.00000 | 0.00000 | 10.86 | 12187.97 |
8865 | 2006.06.19 17:30 | close | 4433 | 0.15 | 1.25635 | 0.00000 | 0.00000 | 0.29 | 12188.26 |
8866 | 2006.06.19 17:30 | close | 4432 | 0.15 | 1.25635 | 0.00000 | 0.00000 | 2.39 | 12190.65 |
8867 | 2006.06.19 20:00 | sell | 4434 | 0.15 | 1.25660 | 0.00000 | 0.00000 | ||
8868 | 2006.06.22 12:00 | close | 4434 | 0.15 | 1.26375 | 0.00000 | 0.00000 | -11.23 | 12179.41 |
8869 | 2006.06.22 12:30 | sell | 4435 | 0.15 | 1.26090 | 0.00000 | 0.00000 | ||
8870 | 2006.06.22 13:00 | sell | 4436 | 0.15 | 1.25950 | 0.00000 | 0.00000 | ||
8871 | 2006.06.22 13:30 | sell | 4437 | 0.15 | 1.25900 | 0.00000 | 0.00000 | ||
8872 | 2006.06.22 14:30 | sell | 4438 | 0.15 | 1.25830 | 0.00000 | 0.00000 | ||
8873 | 2006.06.22 15:30 | sell | 4439 | 0.15 | 1.25690 | 0.00000 | 0.00000 | ||
8874 | 2006.06.22 16:00 | sell | 4440 | 0.15 | 1.25700 | 0.00000 | 0.00000 | ||
8875 | 2006.06.23 14:00 | close | 4435 | 0.15 | 1.25085 | 0.00000 | 0.00000 | 14.91 | 12194.32 |
8876 | 2006.06.23 14:00 | close | 4437 | 0.15 | 1.25085 | 0.00000 | 0.00000 | 12.06 | 12206.37 |
8877 | 2006.06.23 14:00 | close | 4439 | 0.15 | 1.25085 | 0.00000 | 0.00000 | 8.91 | 12215.28 |
8878 | 2006.06.23 14:00 | close | 4436 | 0.15 | 1.25085 | 0.00000 | 0.00000 | 12.81 | 12228.08 |
8879 | 2006.06.23 14:00 | close | 4440 | 0.15 | 1.25085 | 0.00000 | 0.00000 | 9.06 | 12237.14 |
8880 | 2006.06.23 14:00 | close | 4438 | 0.15 | 1.25085 | 0.00000 | 0.00000 | 11.01 | 12248.14 |
8881 | 2006.06.23 14:30 | sell | 4441 | 0.15 | 1.24950 | 0.00000 | 0.00000 | ||
8882 | 2006.06.26 04:00 | close | 4441 | 0.15 | 1.25205 | 0.00000 | 0.00000 | -3.99 | 12244.15 |
8883 | 2006.06.26 08:30 | sell | 4442 | 0.15 | 1.25090 | 0.00000 | 0.00000 | ||
8884 | 2006.06.28 15:30 | close | 4442 | 0.15 | 1.25565 | 0.00000 | 0.00000 | -7.38 | 12236.77 |
8885 | 2006.06.28 17:00 | sell | 4443 | 0.15 | 1.25250 | 0.00000 | 0.00000 | ||
8886 | 2006.06.28 17:30 | close | 4443 | 0.15 | 1.25385 | 0.00000 | 0.00000 | -2.11 | 12234.66 |
8887 | 2006.06.28 19:30 | sell | 4444 | 0.15 | 1.25330 | 0.00000 | 0.00000 | ||
8888 | 2006.06.29 11:00 | close | 4444 | 0.15 | 1.25425 | 0.00000 | 0.00000 | -1.76 | 12232.89 |
8889 | 2006.06.29 15:00 | buy | 4445 | 0.15 | 1.25555 | 0.00000 | 0.00000 | ||
8890 | 2006.06.29 21:00 | buy | 4446 | 0.15 | 1.26665 | 0.00000 | 0.00000 | ||
8891 | 2006.06.30 04:00 | buy | 4447 | 0.15 | 1.27115 | 0.00000 | 0.00000 | ||
8892 | 2006.06.30 08:30 | buy | 4448 | 0.15 | 1.27075 | 0.00000 | 0.00000 | ||
8893 | 2006.06.30 10:30 | buy | 4449 | 0.15 | 1.27125 | 0.00000 | 0.00000 | ||
8894 | 2006.06.30 15:30 | buy | 4450 | 0.15 | 1.27555 | 0.00000 | 0.00000 | ||
8895 | 2006.06.30 16:30 | buy | 4451 | 0.15 | 1.27595 | 0.00000 | 0.00000 | ||
8896 | 2006.06.30 17:30 | buy | 4452 | 0.15 | 1.27865 | 0.00000 | 0.00000 | ||
8897 | 2006.06.30 18:00 | close | 4445 | 0.15 | 1.27770 | 0.00000 | 0.00000 | 33.17 | 12266.06 |
8898 | 2006.06.30 18:00 | close | 4447 | 0.15 | 1.27770 | 0.00000 | 0.00000 | 9.74 | 12275.80 |
8899 | 2006.06.30 18:00 | close | 4449 | 0.15 | 1.27770 | 0.00000 | 0.00000 | 9.59 | 12285.39 |
8900 | 2006.06.30 18:00 | close | 4451 | 0.15 | 1.27770 | 0.00000 | 0.00000 | 2.54 | 12287.93 |
8901 | 2006.06.30 18:00 | close | 4446 | 0.15 | 1.27770 | 0.00000 | 0.00000 | 16.52 | 12304.45 |
8902 | 2006.06.30 18:00 | close | 4450 | 0.15 | 1.27770 | 0.00000 | 0.00000 | 3.14 | 12307.59 |
8903 | 2006.06.30 18:00 | close | 4448 | 0.15 | 1.27770 | 0.00000 | 0.00000 | 10.34 | 12317.93 |
8904 | 2006.06.30 18:00 | close | 4452 | 0.15 | 1.27770 | 0.00000 | 0.00000 | -1.51 | 12316.42 |
8905 | 2006.07.03 05:00 | buy | 4453 | 0.15 | 1.27835 | 0.00000 | 0.00000 | ||
8906 | 2006.07.03 13:30 | buy | 4454 | 0.15 | 1.28025 | 0.00000 | 0.00000 | ||
8907 | 2006.07.03 14:30 | close | 4453 | 0.15 | 1.27940 | 0.00000 | 0.00000 | 1.49 | 12317.91 |
8908 | 2006.07.03 14:30 | close | 4454 | 0.15 | 1.27940 | 0.00000 | 0.00000 | -1.36 | 12316.55 |
8909 | 2006.07.03 16:00 | sell | 4455 | 0.15 | 1.27800 | 0.00000 | 0.00000 | ||
8910 | 2006.07.04 14:30 | close | 4455 | 0.15 | 1.27975 | 0.00000 | 0.00000 | -2.79 | 12313.75 |
8911 | 2006.07.04 17:00 | sell | 4456 | 0.15 | 1.27990 | 0.00000 | 0.00000 | ||
8912 | 2006.07.05 01:00 | sell | 4457 | 0.15 | 1.27870 | 0.00000 | 0.00000 | ||
8913 | 2006.07.05 02:30 | close | 4456 | 0.15 | 1.27845 | 0.00000 | 0.00000 | 2.01 | 12315.76 |
8914 | 2006.07.05 02:30 | close | 4457 | 0.15 | 1.27845 | 0.00000 | 0.00000 | 0.29 | 12316.05 |
8915 | 2006.07.05 07:00 | buy | 4458 | 0.15 | 1.28065 | 0.00000 | 0.00000 | ||
8916 | 2006.07.05 08:00 | buy | 4459 | 0.15 | 1.28295 | 0.00000 | 0.00000 | ||
8917 | 2006.07.05 08:30 | close | 4458 | 0.15 | 1.28070 | 0.00000 | 0.00000 | -0.01 | 12316.04 |
8918 | 2006.07.05 08:30 | close | 4459 | 0.15 | 1.28070 | 0.00000 | 0.00000 | -3.46 | 12312.58 |
8919 | 2006.07.05 09:00 | sell | 4460 | 0.15 | 1.27830 | 0.00000 | 0.00000 | ||
8920 | 2006.07.05 10:00 | sell | 4461 | 0.15 | 1.27570 | 0.00000 | 0.00000 | ||
8921 | 2006.07.05 10:30 | close | 4460 | 0.15 | 1.27655 | 0.00000 | 0.00000 | 2.54 | 12315.12 |
8922 | 2006.07.05 10:30 | close | 4461 | 0.15 | 1.27655 | 0.00000 | 0.00000 | -1.36 | 12313.76 |
8923 | 2006.07.05 11:30 | sell | 4462 | 0.15 | 1.27640 | 0.00000 | 0.00000 | ||
8924 | 2006.07.05 12:00 | sell | 4463 | 0.15 | 1.27650 | 0.00000 | 0.00000 | ||
8925 | 2006.07.05 13:30 | close | 4462 | 0.15 | 1.27855 | 0.00000 | 0.00000 | -3.31 | 12310.45 |
8926 | 2006.07.05 13:30 | close | 4463 | 0.15 | 1.27855 | 0.00000 | 0.00000 | -3.16 | 12307.29 |
8927 | 2006.07.05 15:00 | sell | 4464 | 0.15 | 1.27500 | 0.00000 | 0.00000 | ||
8928 | 2006.07.05 16:00 | sell | 4465 | 0.15 | 1.27280 | 0.00000 | 0.00000 | ||
8929 | 2006.07.05 17:00 | sell | 4466 | 0.15 | 1.27170 | 0.00000 | 0.00000 | ||
8930 | 2006.07.06 16:30 | close | 4464 | 0.15 | 1.27695 | 0.00000 | 0.00000 | -3.26 | 12304.02 |
8931 | 2006.07.06 16:30 | close | 4466 | 0.15 | 1.27695 | 0.00000 | 0.00000 | -8.21 | 12295.81 |
8932 | 2006.07.06 16:30 | close | 4465 | 0.15 | 1.27695 | 0.00000 | 0.00000 | -6.56 | 12289.24 |
8933 | 2006.07.06 16:30 | buy | 4467 | 0.15 | 1.27695 | 0.00000 | 0.00000 | ||
8934 | 2006.07.06 17:00 | close | 4467 | 0.15 | 1.27590 | 0.00000 | 0.00000 | -1.66 | 12287.58 |
8935 | 2006.07.06 19:30 | buy | 4468 | 0.15 | 1.27685 | 0.00000 | 0.00000 | ||
8936 | 2006.07.06 23:30 | buy | 4469 | 0.15 | 1.27815 | 0.00000 | 0.00000 | ||
8937 | 2006.07.07 15:30 | buy | 4470 | 0.15 | 1.28245 | 0.00000 | 0.00000 | ||
8938 | 2006.07.11 02:00 | close | 4468 | 0.15 | 1.27390 | 0.00000 | 0.00000 | -4.43 | 12283.15 |
8939 | 2006.07.11 02:00 | close | 4470 | 0.15 | 1.27390 | 0.00000 | 0.00000 | -12.86 | 12270.29 |
8940 | 2006.07.11 02:00 | close | 4469 | 0.15 | 1.27390 | 0.00000 | 0.00000 | -6.38 | 12263.91 |
8941 | 2006.07.11 02:00 | sell | 4471 | 0.15 | 1.27390 | 0.00000 | 0.00000 | ||
8942 | 2006.07.11 08:30 | sell | 4472 | 0.15 | 1.27230 | 0.00000 | 0.00000 | ||
8943 | 2006.07.11 09:30 | close | 4471 | 0.15 | 1.27295 | 0.00000 | 0.00000 | 1.34 | 12265.25 |
8944 | 2006.07.11 09:30 | close | 4472 | 0.15 | 1.27295 | 0.00000 | 0.00000 | -1.06 | 12264.19 |
8945 | 2006.07.11 10:00 | buy | 4473 | 0.15 | 1.27395 | 0.00000 | 0.00000 | ||
8946 | 2006.07.11 14:00 | buy | 4474 | 0.15 | 1.27455 | 0.00000 | 0.00000 | ||
8947 | 2006.07.11 20:00 | buy | 4475 | 0.15 | 1.27625 | 0.00000 | 0.00000 | ||
8948 | 2006.07.11 22:00 | close | 4473 | 0.15 | 1.27730 | 0.00000 | 0.00000 | 4.94 | 12269.13 |
8949 | 2006.07.11 22:00 | close | 4475 | 0.15 | 1.27730 | 0.00000 | 0.00000 | 1.49 | 12270.62 |
8950 | 2006.07.11 22:00 | close | 4474 | 0.15 | 1.27730 | 0.00000 | 0.00000 | 4.04 | 12274.66 |
8951 | 2006.07.12 05:00 | buy | 4476 | 0.15 | 1.27635 | 0.00000 | 0.00000 | ||
8952 | 2006.07.13 04:30 | close | 4476 | 0.15 | 1.27140 | 0.00000 | 0.00000 | -7.43 | 12267.23 |
8953 | 2006.07.13 09:30 | buy | 4477 | 0.15 | 1.27215 | 0.00000 | 0.00000 | ||
8954 | 2006.07.18 16:00 | close | 4477 | 0.15 | 1.25170 | 0.00000 | 0.00000 | -30.68 | 12236.55 |
8955 | 2006.07.18 16:30 | sell | 4478 | 0.15 | 1.24930 | 0.00000 | 0.00000 | ||
8956 | 2006.07.19 15:30 | sell | 4479 | 0.15 | 1.24720 | 0.00000 | 0.00000 | ||
8957 | 2006.07.19 16:00 | close | 4478 | 0.15 | 1.24895 | 0.00000 | 0.00000 | 0.36 | 12236.91 |
8958 | 2006.07.19 16:00 | close | 4479 | 0.15 | 1.24895 | 0.00000 | 0.00000 | -2.71 | 12234.20 |
8959 | 2006.07.19 17:00 | buy | 4480 | 0.15 | 1.25685 | 0.00000 | 0.00000 | ||
8960 | 2006.07.19 19:30 | buy | 4481 | 0.15 | 1.26025 | 0.00000 | 0.00000 | ||
8961 | 2006.07.20 04:00 | buy | 4482 | 0.15 | 1.26115 | 0.00000 | 0.00000 | ||
8962 | 2006.07.20 13:30 | buy | 4483 | 0.15 | 1.26425 | 0.00000 | 0.00000 | ||
8963 | 2006.07.20 14:30 | close | 4480 | 0.15 | 1.26380 | 0.00000 | 0.00000 | 10.42 | 12244.62 |
8964 | 2006.07.20 14:30 | close | 4482 | 0.15 | 1.26380 | 0.00000 | 0.00000 | 3.89 | 12248.51 |
8965 | 2006.07.20 14:30 | close | 4481 | 0.15 | 1.26380 | 0.00000 | 0.00000 | 5.32 | 12253.83 |
8966 | 2006.07.20 14:30 | close | 4483 | 0.15 | 1.26380 | 0.00000 | 0.00000 | -0.76 | 12253.07 |
8967 | 2006.07.20 16:30 | buy | 4484 | 0.15 | 1.26495 | 0.00000 | 0.00000 | ||
8968 | 2006.07.21 10:30 | buy | 4485 | 0.15 | 1.26715 | 0.00000 | 0.00000 | ||
8969 | 2006.07.21 11:30 | close | 4484 | 0.15 | 1.26690 | 0.00000 | 0.00000 | 2.87 | 12255.93 |
8970 | 2006.07.21 11:30 | close | 4485 | 0.15 | 1.26690 | 0.00000 | 0.00000 | -0.46 | 12255.47 |
8971 | 2006.07.24 02:30 | sell | 4486 | 0.15 | 1.26720 | 0.00000 | 0.00000 | ||
8972 | 2006.07.24 03:30 | sell | 4487 | 0.15 | 1.26440 | 0.00000 | 0.00000 | ||
8973 | 2006.07.24 04:30 | close | 4486 | 0.15 | 1.26555 | 0.00000 | 0.00000 | 2.39 | 12257.86 |
8974 | 2006.07.24 04:30 | close | 4487 | 0.15 | 1.26555 | 0.00000 | 0.00000 | -1.81 | 12256.05 |
8975 | 2006.07.24 15:30 | sell | 4488 | 0.15 | 1.26360 | 0.00000 | 0.00000 | ||
8976 | 2006.07.24 17:30 | sell | 4489 | 0.15 | 1.26300 | 0.00000 | 0.00000 | ||
8977 | 2006.07.25 03:00 | sell | 4490 | 0.15 | 1.26100 | 0.00000 | 0.00000 | ||
8978 | 2006.07.25 04:00 | close | 4488 | 0.15 | 1.26235 | 0.00000 | 0.00000 | 1.71 | 12257.76 |
8979 | 2006.07.25 04:00 | close | 4490 | 0.15 | 1.26235 | 0.00000 | 0.00000 | -2.11 | 12255.65 |
8980 | 2006.07.25 04:00 | close | 4489 | 0.15 | 1.26235 | 0.00000 | 0.00000 | 0.81 | 12256.45 |
8981 | 2006.07.25 05:00 | sell | 4491 | 0.15 | 1.26150 | 0.00000 | 0.00000 | ||
8982 | 2006.07.25 18:00 | sell | 4492 | 0.15 | 1.25790 | 0.00000 | 0.00000 | ||
8983 | 2006.07.25 19:00 | sell | 4493 | 0.15 | 1.25760 | 0.00000 | 0.00000 | ||
8984 | 2006.07.26 09:00 | close | 4491 | 0.15 | 1.25805 | 0.00000 | 0.00000 | 5.01 | 12261.46 |
8985 | 2006.07.26 09:00 | close | 4493 | 0.15 | 1.25805 | 0.00000 | 0.00000 | -0.84 | 12260.61 |
8986 | 2006.07.26 09:00 | close | 4492 | 0.15 | 1.25805 | 0.00000 | 0.00000 | -0.39 | 12260.22 |
8987 | 2006.07.26 10:00 | sell | 4494 | 0.15 | 1.25720 | 0.00000 | 0.00000 | ||
8988 | 2006.07.26 10:30 | close | 4494 | 0.15 | 1.25915 | 0.00000 | 0.00000 | -3.01 | 12257.21 |
8989 | 2006.07.26 11:00 | buy | 4495 | 0.15 | 1.25885 | 0.00000 | 0.00000 | ||
8990 | 2006.07.26 16:30 | buy | 4496 | 0.15 | 1.26175 | 0.00000 | 0.00000 | ||
8991 | 2006.07.26 18:30 | buy | 4497 | 0.15 | 1.26415 | 0.00000 | 0.00000 | ||
8992 | 2006.07.26 19:30 | buy | 4498 | 0.15 | 1.26555 | 0.00000 | 0.00000 | ||
8993 | 2006.07.26 21:00 | buy | 4499 | 0.15 | 1.26995 | 0.00000 | 0.00000 | ||
8994 | 2006.07.26 21:30 | close | 4495 | 0.15 | 1.26950 | 0.00000 | 0.00000 | 15.89 | 12273.10 |
8995 | 2006.07.26 21:30 | close | 4497 | 0.15 | 1.26950 | 0.00000 | 0.00000 | 7.94 | 12281.04 |
8996 | 2006.07.26 21:30 | close | 4499 | 0.15 | 1.26950 | 0.00000 | 0.00000 | -0.76 | 12280.28 |
8997 | 2006.07.26 21:30 | close | 4496 | 0.15 | 1.26950 | 0.00000 | 0.00000 | 11.54 | 12291.82 |
8998 | 2006.07.26 21:30 | close | 4498 | 0.15 | 1.26950 | 0.00000 | 0.00000 | 5.84 | 12297.66 |
8999 | 2006.07.26 22:00 | buy | 4500 | 0.15 | 1.27055 | 0.00000 | 0.00000 | ||
9000 | 2006.07.26 22:30 | buy | 4501 | 0.15 | 1.27165 | 0.00000 | 0.00000 | ||
9001 | 2006.07.28 05:30 | close | 4500 | 0.15 | 1.26780 | 0.00000 | 0.00000 | -4.10 | 12293.55 |
9002 | 2006.07.28 05:30 | close | 4501 | 0.15 | 1.26780 | 0.00000 | 0.00000 | -5.75 | 12287.80 |
9003 | 2006.07.28 10:30 | sell | 4502 | 0.15 | 1.26870 | 0.00000 | 0.00000 | ||
9004 | 2006.07.28 13:30 | sell | 4503 | 0.15 | 1.26750 | 0.00000 | 0.00000 | ||
9005 | 2006.07.28 14:30 | sell | 4504 | 0.15 | 1.26630 | 0.00000 | 0.00000 | ||
9006 | 2006.07.28 15:30 | close | 4502 | 0.15 | 1.27455 | 0.00000 | 0.00000 | -8.86 | 12278.94 |
9007 | 2006.07.28 15:30 | close | 4504 | 0.15 | 1.27455 | 0.00000 | 0.00000 | -12.46 | 12266.48 |
9008 | 2006.07.28 15:30 | close | 4503 | 0.15 | 1.27455 | 0.00000 | 0.00000 | -10.66 | 12255.82 |
9009 | 2006.07.28 15:30 | buy | 4505 | 0.15 | 1.27455 | 0.00000 | 0.00000 | ||
9010 | 2006.07.28 17:30 | buy | 4506 | 0.15 | 1.27625 | 0.00000 | 0.00000 | ||
9011 | 2006.07.31 00:01 | buy | 4507 | 0.15 | 1.27665 | 0.00000 | 0.00000 | ||
9012 | 2006.07.31 23:00 | buy | 4508 | 0.15 | 1.27695 | 0.00000 | 0.00000 | ||
9013 | 2006.08.01 19:00 | buy | 4509 | 0.15 | 1.28175 | 0.00000 | 0.00000 | ||
9014 | 2006.08.01 23:00 | buy | 4510 | 0.15 | 1.28295 | 0.00000 | 0.00000 | ||
9015 | 2006.08.04 15:30 | buy | 4511 | 0.15 | 1.28755 | 0.00000 | 0.00000 | ||
9016 | 2006.08.04 16:30 | buy | 4512 | 0.15 | 1.28975 | 0.00000 | 0.00000 | ||
9017 | 2006.08.08 11:31 | close | 4505 | 0.15 | 1.28380 | 0.00000 | 0.00000 | 14.03 | 12269.85 |
9018 | 2006.08.08 11:31 | close | 4507 | 0.15 | 1.28380 | 0.00000 | 0.00000 | 10.85 | 12280.70 |
9019 | 2006.08.08 11:31 | close | 4509 | 0.15 | 1.28380 | 0.00000 | 0.00000 | 3.17 | 12283.87 |
9020 | 2006.08.08 11:31 | close | 4511 | 0.15 | 1.28380 | 0.00000 | 0.00000 | -5.66 | 12278.21 |
9021 | 2006.08.08 11:31 | close | 4506 | 0.15 | 1.28380 | 0.00000 | 0.00000 | 11.48 | 12289.69 |
9022 | 2006.08.08 11:31 | close | 4510 | 0.15 | 1.28380 | 0.00000 | 0.00000 | 1.37 | 12291.07 |
9023 | 2006.08.08 11:31 | close | 4508 | 0.15 | 1.28380 | 0.00000 | 0.00000 | 10.40 | 12301.47 |
9024 | 2006.08.08 11:31 | close | 4512 | 0.15 | 1.28380 | 0.00000 | 0.00000 | -8.96 | 12292.51 |
9025 | 2006.08.08 16:00 | buy | 4513 | 0.15 | 1.28425 | 0.00000 | 0.00000 | ||
9026 | 2006.08.08 21:30 | close | 4513 | 0.15 | 1.28440 | 0.00000 | 0.00000 | 0.14 | 12292.65 |
9027 | 2006.08.08 22:30 | sell | 4514 | 0.15 | 1.28370 | 0.00000 | 0.00000 | ||
9028 | 2006.08.09 00:30 | sell | 4515 | 0.15 | 1.28130 | 0.00000 | 0.00000 | ||
9029 | 2006.08.09 01:30 | sell | 4516 | 0.15 | 1.27820 | 0.00000 | 0.00000 | ||
9030 | 2006.08.09 02:00 | close | 4514 | 0.15 | 1.27905 | 0.00000 | 0.00000 | 6.81 | 12299.46 |
9031 | 2006.08.09 02:00 | close | 4516 | 0.15 | 1.27905 | 0.00000 | 0.00000 | -1.36 | 12298.10 |
9032 | 2006.08.09 02:00 | close | 4515 | 0.15 | 1.27905 | 0.00000 | 0.00000 | 3.29 | 12301.39 |
9033 | 2006.08.09 02:30 | sell | 4517 | 0.15 | 1.27740 | 0.00000 | 0.00000 | ||
9034 | 2006.08.09 08:00 | close | 4517 | 0.15 | 1.28125 | 0.00000 | 0.00000 | -5.86 | 12295.53 |
9035 | 2006.08.09 09:30 | buy | 4518 | 0.15 | 1.28485 | 0.00000 | 0.00000 | ||
9036 | 2006.08.09 11:00 | buy | 4519 | 0.15 | 1.28675 | 0.00000 | 0.00000 | ||
9037 | 2006.08.09 13:30 | buy | 4520 | 0.15 | 1.28885 | 0.00000 | 0.00000 | ||
9038 | 2006.08.10 09:30 | close | 4518 | 0.15 | 1.28830 | 0.00000 | 0.00000 | 5.17 | 12300.70 |
9039 | 2006.08.10 09:30 | close | 4520 | 0.15 | 1.28830 | 0.00000 | 0.00000 | -0.83 | 12299.86 |
9040 | 2006.08.10 09:30 | close | 4519 | 0.15 | 1.28830 | 0.00000 | 0.00000 | 2.32 | 12302.18 |
9041 | 2006.08.10 10:00 | sell | 4521 | 0.15 | 1.28540 | 0.00000 | 0.00000 | ||
9042 | 2006.08.10 10:30 | close | 4521 | 0.15 | 1.28605 | 0.00000 | 0.00000 | -1.06 | 12301.12 |
9043 | 2006.08.10 17:00 | sell | 4522 | 0.15 | 1.27730 | 0.00000 | 0.00000 | ||
9044 | 2006.08.10 17:30 | sell | 4523 | 0.15 | 1.27780 | 0.00000 | 0.00000 | ||
9045 | 2006.08.10 18:00 | sell | 4524 | 0.15 | 1.27640 | 0.00000 | 0.00000 | ||
9046 | 2006.08.10 18:30 | sell | 4525 | 0.15 | 1.27790 | 0.00000 | 0.00000 | ||
9047 | 2006.08.11 23:00 | close | 4522 | 0.15 | 1.27245 | 0.00000 | 0.00000 | 7.11 | 12308.23 |
9048 | 2006.08.11 23:00 | close | 4524 | 0.15 | 1.27245 | 0.00000 | 0.00000 | 5.76 | 12313.98 |
9049 | 2006.08.11 23:00 | close | 4523 | 0.15 | 1.27245 | 0.00000 | 0.00000 | 7.86 | 12321.84 |
9050 | 2006.08.11 23:00 | close | 4525 | 0.15 | 1.27245 | 0.00000 | 0.00000 | 8.01 | 12329.84 |
9051 | 2006.08.14 13:00 | sell | 4526 | 0.15 | 1.27280 | 0.00000 | 0.00000 | ||
9052 | 2006.08.14 14:30 | sell | 4527 | 0.15 | 1.27150 | 0.00000 | 0.00000 | ||
9053 | 2006.08.17 21:00 | close | 4526 | 0.15 | 1.28275 | 0.00000 | 0.00000 | -15.43 | 12314.41 |
9054 | 2006.08.17 21:00 | close | 4527 | 0.15 | 1.28275 | 0.00000 | 0.00000 | -17.38 | 12297.03 |
9055 | 2006.08.18 08:00 | buy | 4528 | 0.15 | 1.28395 | 0.00000 | 0.00000 | ||
9056 | 2006.08.18 09:00 | close | 4528 | 0.15 | 1.28350 | 0.00000 | 0.00000 | -0.76 | 12296.27 |
9057 | 2006.08.18 12:00 | sell | 4529 | 0.15 | 1.28260 | 0.00000 | 0.00000 | ||
9058 | 2006.08.18 14:00 | sell | 4530 | 0.15 | 1.28000 | 0.00000 | 0.00000 | ||
9059 | 2006.08.18 15:00 | close | 4529 | 0.15 | 1.28025 | 0.00000 | 0.00000 | 3.44 | 12299.71 |
9060 | 2006.08.18 15:00 | close | 4530 | 0.15 | 1.28025 | 0.00000 | 0.00000 | -0.46 | 12299.25 |
9061 | 2006.08.18 16:00 | buy | 4531 | 0.15 | 1.28415 | 0.00000 | 0.00000 | ||
9062 | 2006.08.21 04:00 | buy | 4532 | 0.15 | 1.28755 | 0.00000 | 0.00000 | ||
9063 | 2006.08.21 09:30 | buy | 4533 | 0.15 | 1.28965 | 0.00000 | 0.00000 | ||
9064 | 2006.08.21 15:00 | close | 4531 | 0.15 | 1.29020 | 0.00000 | 0.00000 | 9.02 | 12308.26 |
9065 | 2006.08.21 15:00 | close | 4533 | 0.15 | 1.29020 | 0.00000 | 0.00000 | 0.74 | 12309.00 |
9066 | 2006.08.21 15:00 | close | 4532 | 0.15 | 1.29020 | 0.00000 | 0.00000 | 3.89 | 12312.89 |
9067 | 2006.08.21 21:30 | sell | 4534 | 0.15 | 1.28920 | 0.00000 | 0.00000 | ||
9068 | 2006.08.22 01:00 | close | 4534 | 0.15 | 1.28735 | 0.00000 | 0.00000 | 2.61 | 12315.50 |
9069 | 2006.08.22 10:00 | sell | 4535 | 0.15 | 1.28740 | 0.00000 | 0.00000 | ||
9070 | 2006.08.22 12:00 | sell | 4536 | 0.15 | 1.28390 | 0.00000 | 0.00000 | ||
9071 | 2006.08.22 14:30 | sell | 4537 | 0.15 | 1.28140 | 0.00000 | 0.00000 | ||
9072 | 2006.08.22 17:00 | sell | 4538 | 0.15 | 1.28160 | 0.00000 | 0.00000 | ||
9073 | 2006.08.22 18:30 | sell | 4539 | 0.15 | 1.28050 | 0.00000 | 0.00000 | ||
9074 | 2006.08.22 20:30 | sell | 4540 | 0.15 | 1.27880 | 0.00000 | 0.00000 | ||
9075 | 2006.08.24 04:00 | sell | 4541 | 0.15 | 1.27660 | 0.00000 | 0.00000 | ||
9076 | 2006.08.25 09:30 | sell | 4542 | 0.15 | 1.27640 | 0.00000 | 0.00000 | ||
9077 | 2006.08.25 15:00 | close | 4535 | 0.15 | 1.27655 | 0.00000 | 0.00000 | 15.77 | 12331.26 |
9078 | 2006.08.25 15:00 | close | 4537 | 0.15 | 1.27655 | 0.00000 | 0.00000 | 6.77 | 12338.03 |
9079 | 2006.08.25 15:00 | close | 4539 | 0.15 | 1.27655 | 0.00000 | 0.00000 | 5.42 | 12343.44 |
9080 | 2006.08.25 15:00 | close | 4541 | 0.15 | 1.27655 | 0.00000 | 0.00000 | -0.09 | 12343.35 |
9081 | 2006.08.25 15:00 | close | 4536 | 0.15 | 1.27655 | 0.00000 | 0.00000 | 10.52 | 12353.86 |
9082 | 2006.08.25 15:00 | close | 4540 | 0.15 | 1.27655 | 0.00000 | 0.00000 | 2.87 | 12356.73 |
9083 | 2006.08.25 15:00 | close | 4538 | 0.15 | 1.27655 | 0.00000 | 0.00000 | 7.07 | 12363.80 |
9084 | 2006.08.25 15:00 | close | 4542 | 0.15 | 1.27655 | 0.00000 | 0.00000 | -0.31 | 12363.49 |
9085 | 2006.08.25 16:00 | sell | 4543 | 0.15 | 1.27580 | 0.00000 | 0.00000 | ||
9086 | 2006.08.25 17:00 | close | 4543 | 0.15 | 1.27505 | 0.00000 | 0.00000 | 1.04 | 12364.53 |
9087 | 2006.08.25 17:30 | buy | 4544 | 0.15 | 1.27785 | 0.00000 | 0.00000 | ||
9088 | 2006.08.28 06:00 | buy | 4545 | 0.15 | 1.27965 | 0.00000 | 0.00000 | ||
9089 | 2006.08.28 06:30 | close | 4544 | 0.15 | 1.27920 | 0.00000 | 0.00000 | 1.97 | 12366.49 |
9090 | 2006.08.28 06:30 | close | 4545 | 0.15 | 1.27920 | 0.00000 | 0.00000 | -0.76 | 12365.73 |
9091 | 2006.08.28 17:30 | sell | 4546 | 0.15 | 1.27840 | 0.00000 | 0.00000 | ||
9092 | 2006.08.28 18:00 | close | 4546 | 0.15 | 1.27865 | 0.00000 | 0.00000 | -0.46 | 12365.27 |
9093 | 2006.08.28 19:30 | sell | 4547 | 0.15 | 1.27890 | 0.00000 | 0.00000 | ||
9094 | 2006.08.28 23:30 | sell | 4548 | 0.15 | 1.27800 | 0.00000 | 0.00000 | ||
9095 | 2006.08.29 17:00 | sell | 4549 | 0.15 | 1.27570 | 0.00000 | 0.00000 | ||
9096 | 2006.08.29 21:00 | close | 4547 | 0.15 | 1.28345 | 0.00000 | 0.00000 | -6.99 | 12358.28 |
9097 | 2006.08.29 21:00 | close | 4549 | 0.15 | 1.28345 | 0.00000 | 0.00000 | -11.71 | 12346.57 |
9098 | 2006.08.29 21:00 | close | 4548 | 0.15 | 1.28345 | 0.00000 | 0.00000 | -8.34 | 12338.22 |
9099 | 2006.08.29 21:00 | buy | 4550 | 0.15 | 1.28345 | 0.00000 | 0.00000 | ||
9100 | 2006.08.30 04:00 | buy | 4551 | 0.15 | 1.28345 | 0.00000 | 0.00000 | ||
9101 | 2006.08.31 10:00 | buy | 4552 | 0.15 | 1.28545 | 0.00000 | 0.00000 | ||
9102 | 2006.08.31 15:30 | buy | 4553 | 0.15 | 1.28615 | 0.00000 | 0.00000 | ||
9103 | 2006.09.01 11:30 | close | 4550 | 0.15 | 1.28160 | 0.00000 | 0.00000 | -2.73 | 12335.49 |
9104 | 2006.09.01 11:30 | close | 4552 | 0.15 | 1.28160 | 0.00000 | 0.00000 | -5.83 | 12329.66 |
9105 | 2006.09.01 11:30 | close | 4551 | 0.15 | 1.28160 | 0.00000 | 0.00000 | -2.75 | 12326.91 |
9106 | 2006.09.01 11:30 | close | 4553 | 0.15 | 1.28160 | 0.00000 | 0.00000 | -6.88 | 12320.02 |
9107 | 2006.09.01 15:30 | sell | 4554 | 0.15 | 1.27640 | 0.00000 | 0.00000 | ||
9108 | 2006.09.01 16:30 | close | 4554 | 0.15 | 1.27795 | 0.00000 | 0.00000 | -2.41 | 12317.61 |
9109 | 2006.09.01 17:00 | buy | 4555 | 0.15 | 1.28105 | 0.00000 | 0.00000 | ||
9110 | 2006.09.01 18:30 | buy | 4556 | 0.15 | 1.28385 | 0.00000 | 0.00000 | ||
9111 | 2006.09.04 02:00 | buy | 4557 | 0.15 | 1.28555 | 0.00000 | 0.00000 | ||
9112 | 2006.09.04 13:00 | buy | 4558 | 0.15 | 1.28645 | 0.00000 | 0.00000 | ||
9113 | 2006.09.06 11:00 | close | 4555 | 0.15 | 1.28160 | 0.00000 | 0.00000 | 0.82 | 12318.43 |
9114 | 2006.09.06 11:00 | close | 4557 | 0.15 | 1.28160 | 0.00000 | 0.00000 | -5.96 | 12312.47 |
9115 | 2006.09.06 11:00 | close | 4556 | 0.15 | 1.28160 | 0.00000 | 0.00000 | -3.38 | 12309.09 |
9116 | 2006.09.06 11:00 | close | 4558 | 0.15 | 1.28160 | 0.00000 | 0.00000 | -7.31 | 12301.79 |
9117 | 2006.09.06 14:00 | sell | 4559 | 0.15 | 1.27960 | 0.00000 | 0.00000 | ||
9118 | 2006.09.06 15:00 | close | 4559 | 0.15 | 1.27945 | 0.00000 | 0.00000 | 0.14 | 12301.93 |
9119 | 2006.09.06 21:00 | buy | 4560 | 0.15 | 1.28155 | 0.00000 | 0.00000 | ||
9120 | 2006.09.07 04:30 | buy | 4561 | 0.15 | 1.28295 | 0.00000 | 0.00000 | ||
9121 | 2006.09.11 08:30 | close | 4560 | 0.15 | 1.26870 | 0.00000 | 0.00000 | -19.23 | 12282.70 |
9122 | 2006.09.11 08:30 | close | 4561 | 0.15 | 1.26870 | 0.00000 | 0.00000 | -21.41 | 12261.29 |
9123 | 2006.09.11 11:00 | buy | 4562 | 0.15 | 1.27135 | 0.00000 | 0.00000 | ||
9124 | 2006.09.11 11:30 | close | 4562 | 0.15 | 1.27080 | 0.00000 | 0.00000 | -0.91 | 12260.38 |
9125 | 2006.09.11 16:30 | sell | 4563 | 0.15 | 1.26860 | 0.00000 | 0.00000 | ||
9126 | 2006.09.12 15:00 | close | 4563 | 0.15 | 1.27245 | 0.00000 | 0.00000 | -5.94 | 12254.44 |
9127 | 2006.09.12 15:30 | buy | 4564 | 0.15 | 1.27185 | 0.00000 | 0.00000 | ||
9128 | 2006.09.13 18:30 | close | 4564 | 0.15 | 1.27010 | 0.00000 | 0.00000 | -2.68 | 12251.75 |
9129 | 2006.09.14 00:01 | buy | 4565 | 0.15 | 1.27005 | 0.00000 | 0.00000 | ||
9130 | 2006.09.14 13:30 | buy | 4566 | 0.15 | 1.27265 | 0.00000 | 0.00000 | ||
9131 | 2006.09.14 15:00 | close | 4565 | 0.15 | 1.27120 | 0.00000 | 0.00000 | 1.64 | 12253.39 |
9132 | 2006.09.14 15:00 | close | 4566 | 0.15 | 1.27120 | 0.00000 | 0.00000 | -2.26 | 12251.13 |
9133 | 2006.09.14 16:00 | buy | 4567 | 0.15 | 1.27185 | 0.00000 | 0.00000 | ||
9134 | 2006.09.14 17:30 | close | 4567 | 0.15 | 1.27400 | 0.00000 | 0.00000 | 3.14 | 12254.27 |
9135 | 2006.09.14 22:00 | buy | 4568 | 0.15 | 1.27295 | 0.00000 | 0.00000 | ||
9136 | 2006.09.15 08:30 | close | 4568 | 0.15 | 1.27250 | 0.00000 | 0.00000 | -0.73 | 12253.54 |
9137 | 2006.09.15 12:30 | sell | 4569 | 0.15 | 1.26950 | 0.00000 | 0.00000 | ||
9138 | 2006.09.15 13:30 | close | 4569 | 0.15 | 1.26875 | 0.00000 | 0.00000 | 1.04 | 12254.58 |
9139 | 2006.09.15 23:40 | sell | 4570 | 0.15 | 1.26510 | 0.00000 | 0.00000 | ||
9140 | 2006.09.18 00:30 | sell | 4571 | 0.15 | 1.26330 | 0.00000 | 0.00000 | ||
9141 | 2006.09.19 12:30 | close | 4570 | 0.15 | 1.26615 | 0.00000 | 0.00000 | -1.83 | 12252.75 |
9142 | 2006.09.19 12:30 | close | 4571 | 0.15 | 1.26615 | 0.00000 | 0.00000 | -4.44 | 12248.30 |
9143 | 2006.09.19 15:30 | buy | 4572 | 0.15 | 1.27035 | 0.00000 | 0.00000 | ||
9144 | 2006.09.21 04:00 | buy | 4573 | 0.15 | 1.27275 | 0.00000 | 0.00000 | ||
9145 | 2006.09.21 04:30 | close | 4572 | 0.15 | 1.27200 | 0.00000 | 0.00000 | 2.50 | 12250.80 |
9146 | 2006.09.21 04:30 | close | 4573 | 0.15 | 1.27200 | 0.00000 | 0.00000 | -1.21 | 12249.59 |
9147 | 2006.09.21 09:30 | buy | 4574 | 0.15 | 1.27165 | 0.00000 | 0.00000 | ||
9148 | 2006.09.21 10:30 | buy | 4575 | 0.15 | 1.27205 | 0.00000 | 0.00000 | ||
9149 | 2006.09.21 13:00 | buy | 4576 | 0.15 | 1.27425 | 0.00000 | 0.00000 | ||
9150 | 2006.09.21 13:30 | close | 4574 | 0.15 | 1.27300 | 0.00000 | 0.00000 | 1.94 | 12251.53 |
9151 | 2006.09.21 13:30 | close | 4576 | 0.15 | 1.27300 | 0.00000 | 0.00000 | -1.96 | 12249.57 |
9152 | 2006.09.21 13:30 | close | 4575 | 0.15 | 1.27300 | 0.00000 | 0.00000 | 1.34 | 12250.91 |
9153 | 2006.09.21 17:30 | buy | 4577 | 0.15 | 1.27305 | 0.00000 | 0.00000 | ||
9154 | 2006.09.21 19:00 | buy | 4578 | 0.15 | 1.27765 | 0.00000 | 0.00000 | ||
9155 | 2006.09.21 19:30 | close | 4577 | 0.15 | 1.27670 | 0.00000 | 0.00000 | 5.39 | 12256.30 |
9156 | 2006.09.21 19:30 | close | 4578 | 0.15 | 1.27670 | 0.00000 | 0.00000 | -1.51 | 12254.79 |
9157 | 2006.09.21 20:30 | buy | 4579 | 0.15 | 1.27795 | 0.00000 | 0.00000 | ||
9158 | 2006.09.21 21:00 | buy | 4580 | 0.15 | 1.27875 | 0.00000 | 0.00000 | ||
9159 | 2006.09.21 21:30 | buy | 4581 | 0.15 | 1.27915 | 0.00000 | 0.00000 | ||
9160 | 2006.09.21 22:00 | buy | 4582 | 0.15 | 1.27915 | 0.00000 | 0.00000 | ||
9161 | 2006.09.25 09:00 | close | 4579 | 0.15 | 1.28130 | 0.00000 | 0.00000 | 4.99 | 12259.78 |
9162 | 2006.09.25 09:00 | close | 4581 | 0.15 | 1.28130 | 0.00000 | 0.00000 | 3.19 | 12262.98 |
9163 | 2006.09.25 09:00 | close | 4580 | 0.15 | 1.28130 | 0.00000 | 0.00000 | 3.79 | 12266.77 |
9164 | 2006.09.25 09:00 | close | 4582 | 0.15 | 1.28130 | 0.00000 | 0.00000 | 3.19 | 12269.96 |
9165 | 2006.09.25 10:00 | sell | 4583 | 0.15 | 1.27840 | 0.00000 | 0.00000 | ||
9166 | 2006.09.25 12:00 | close | 4583 | 0.15 | 1.27785 | 0.00000 | 0.00000 | 0.74 | 12270.70 |
9167 | 2006.09.25 22:30 | sell | 4584 | 0.15 | 1.27450 | 0.00000 | 0.00000 | ||
9168 | 2006.09.26 10:00 | close | 4584 | 0.15 | 1.27425 | 0.00000 | 0.00000 | 0.21 | 12270.91 |
9169 | 2006.09.26 11:00 | sell | 4585 | 0.15 | 1.27110 | 0.00000 | 0.00000 | ||
9170 | 2006.09.26 12:30 | sell | 4586 | 0.15 | 1.27010 | 0.00000 | 0.00000 | ||
9171 | 2006.09.26 14:00 | sell | 4587 | 0.15 | 1.26930 | 0.00000 | 0.00000 | ||
9172 | 2006.09.26 17:00 | sell | 4588 | 0.15 | 1.26730 | 0.00000 | 0.00000 | ||
9173 | 2006.09.27 09:00 | close | 4585 | 0.15 | 1.26845 | 0.00000 | 0.00000 | 3.81 | 12274.71 |
9174 | 2006.09.27 09:00 | close | 4587 | 0.15 | 1.26845 | 0.00000 | 0.00000 | 1.11 | 12275.82 |
9175 | 2006.09.27 09:00 | close | 4586 | 0.15 | 1.26845 | 0.00000 | 0.00000 | 2.31 | 12278.12 |
9176 | 2006.09.27 09:00 | close | 4588 | 0.15 | 1.26845 | 0.00000 | 0.00000 | -1.89 | 12276.23 |
9177 | 2006.09.27 16:00 | buy | 4589 | 0.15 | 1.27035 | 0.00000 | 0.00000 | ||
9178 | 2006.09.27 17:30 | close | 4589 | 0.15 | 1.27020 | 0.00000 | 0.00000 | -0.31 | 12275.92 |
9179 | 2006.09.27 19:00 | buy | 4590 | 0.15 | 1.27075 | 0.00000 | 0.00000 | ||
9180 | 2006.09.28 03:00 | buy | 4591 | 0.15 | 1.27255 | 0.00000 | 0.00000 | ||
9181 | 2006.10.02 13:00 | close | 4590 | 0.15 | 1.26940 | 0.00000 | 0.00000 | -1.98 | 12273.94 |
9182 | 2006.10.02 13:00 | close | 4591 | 0.15 | 1.26940 | 0.00000 | 0.00000 | -4.76 | 12269.18 |
9183 | 2006.10.02 15:30 | buy | 4592 | 0.15 | 1.27105 | 0.00000 | 0.00000 | ||
9184 | 2006.10.02 16:30 | buy | 4593 | 0.15 | 1.27585 | 0.00000 | 0.00000 | ||
9185 | 2006.10.03 08:30 | close | 4592 | 0.15 | 1.27540 | 0.00000 | 0.00000 | 6.47 | 12275.65 |
9186 | 2006.10.03 08:30 | close | 4593 | 0.15 | 1.27540 | 0.00000 | 0.00000 | -0.73 | 12274.91 |
9187 | 2006.10.03 10:30 | sell | 4594 | 0.15 | 1.27410 | 0.00000 | 0.00000 | ||
9188 | 2006.10.03 15:01 | close | 4594 | 0.15 | 1.27315 | 0.00000 | 0.00000 | 1.34 | 12276.25 |
9189 | 2006.10.03 18:00 | sell | 4595 | 0.15 | 1.27250 | 0.00000 | 0.00000 | ||
9190 | 2006.10.04 05:30 | close | 4595 | 0.15 | 1.27255 | 0.00000 | 0.00000 | -0.24 | 12276.01 |
9191 | 2006.10.04 11:00 | sell | 4596 | 0.15 | 1.26860 | 0.00000 | 0.00000 | ||
9192 | 2006.10.04 11:31 | sell | 4597 | 0.15 | 1.26880 | 0.00000 | 0.00000 | ||
9193 | 2006.10.04 12:00 | sell | 4598 | 0.15 | 1.26870 | 0.00000 | 0.00000 | ||
9194 | 2006.10.04 12:30 | sell | 4599 | 0.15 | 1.26890 | 0.00000 | 0.00000 | ||
9195 | 2006.10.04 13:00 | sell | 4600 | 0.15 | 1.26730 | 0.00000 | 0.00000 | ||
9196 | 2006.10.04 13:30 | sell | 4601 | 0.15 | 1.26760 | 0.00000 | 0.00000 | ||
9197 | 2006.10.04 14:00 | sell | 4602 | 0.15 | 1.26750 | 0.00000 | 0.00000 | ||
9198 | 2006.10.04 14:30 | sell | 4603 | 0.15 | 1.26720 | 0.00000 | 0.00000 | ||
9199 | 2006.10.04 16:30 | close | 4596 | 0.15 | 1.26955 | 0.00000 | 0.00000 | -1.51 | 12274.50 |
9200 | 2006.10.04 16:30 | close | 4598 | 0.15 | 1.26955 | 0.00000 | 0.00000 | -1.36 | 12273.14 |
9201 | 2006.10.04 16:30 | close | 4600 | 0.15 | 1.26955 | 0.00000 | 0.00000 | -3.46 | 12269.68 |
9202 | 2006.10.04 16:30 | close | 4602 | 0.15 | 1.26955 | 0.00000 | 0.00000 | -3.16 | 12266.52 |
9203 | 2006.10.04 16:30 | close | 4597 | 0.15 | 1.26955 | 0.00000 | 0.00000 | -1.21 | 12265.31 |
9204 | 2006.10.04 16:30 | close | 4601 | 0.15 | 1.26955 | 0.00000 | 0.00000 | -3.01 | 12262.30 |
9205 | 2006.10.04 16:30 | close | 4599 | 0.15 | 1.26955 | 0.00000 | 0.00000 | -1.06 | 12261.24 |
9206 | 2006.10.04 16:30 | close | 4603 | 0.15 | 1.26955 | 0.00000 | 0.00000 | -3.61 | 12257.63 |
9207 | 2006.10.05 15:00 | sell | 4604 | 0.15 | 1.26860 | 0.00000 | 0.00000 | ||
9208 | 2006.10.05 15:30 | close | 4604 | 0.15 | 1.26965 | 0.00000 | 0.00000 | -1.66 | 12255.97 |
9209 | 2006.10.05 19:31 | sell | 4605 | 0.15 | 1.26820 | 0.00000 | 0.00000 | ||
9210 | 2006.10.06 04:30 | close | 4605 | 0.15 | 1.26845 | 0.00000 | 0.00000 | -0.54 | 12255.42 |
9211 | 2006.10.06 14:30 | sell | 4606 | 0.15 | 1.26700 | 0.00000 | 0.00000 | ||
9212 | 2006.10.06 15:30 | sell | 4607 | 0.15 | 1.26020 | 0.00000 | 0.00000 | ||
9213 | 2006.10.06 16:30 | sell | 4608 | 0.15 | 1.25850 | 0.00000 | 0.00000 | ||
9214 | 2006.10.10 03:30 | close | 4606 | 0.15 | 1.25935 | 0.00000 | 0.00000 | 11.22 | 12266.64 |
9215 | 2006.10.10 03:30 | close | 4608 | 0.15 | 1.25935 | 0.00000 | 0.00000 | -1.53 | 12265.11 |
9216 | 2006.10.10 03:30 | close | 4607 | 0.15 | 1.25935 | 0.00000 | 0.00000 | 1.02 | 12266.13 |
9217 | 2006.10.10 09:00 | buy | 4609 | 0.15 | 1.26025 | 0.00000 | 0.00000 | ||
9218 | 2006.10.11 05:30 | close | 4609 | 0.15 | 1.25410 | 0.00000 | 0.00000 | -9.28 | 12256.85 |
9219 | 2006.10.11 21:00 | sell | 4610 | 0.15 | 1.25150 | 0.00000 | 0.00000 | ||
9220 | 2006.10.11 21:31 | close | 4610 | 0.15 | 1.25245 | 0.00000 | 0.00000 | -1.51 | 12255.34 |
9221 | 2006.10.12 07:30 | buy | 4611 | 0.15 | 1.25345 | 0.00000 | 0.00000 | ||
9222 | 2006.10.12 10:00 | buy | 4612 | 0.15 | 1.25585 | 0.00000 | 0.00000 | ||
9223 | 2006.10.12 10:30 | close | 4611 | 0.15 | 1.25460 | 0.00000 | 0.00000 | 1.64 | 12256.98 |
9224 | 2006.10.12 10:30 | close | 4612 | 0.15 | 1.25460 | 0.00000 | 0.00000 | -1.96 | 12255.02 |
9225 | 2006.10.12 12:30 | buy | 4613 | 0.15 | 1.25475 | 0.00000 | 0.00000 | ||
9226 | 2006.10.13 02:00 | buy | 4614 | 0.15 | 1.25585 | 0.00000 | 0.00000 | ||
9227 | 2006.10.13 05:31 | buy | 4615 | 0.15 | 1.25765 | 0.00000 | 0.00000 | ||
9228 | 2006.10.13 15:30 | close | 4613 | 0.15 | 1.25190 | 0.00000 | 0.00000 | -4.33 | 12250.69 |
9229 | 2006.10.13 15:30 | close | 4615 | 0.15 | 1.25190 | 0.00000 | 0.00000 | -8.71 | 12241.98 |
9230 | 2006.10.13 15:30 | close | 4614 | 0.15 | 1.25190 | 0.00000 | 0.00000 | -6.01 | 12235.97 |
9231 | 2006.10.13 15:30 | sell | 4616 | 0.15 | 1.25190 | 0.00000 | 0.00000 | ||
9232 | 2006.10.13 17:00 | sell | 4617 | 0.15 | 1.24920 | 0.00000 | 0.00000 | ||
9233 | 2006.10.18 17:00 | close | 4616 | 0.15 | 1.25135 | 0.00000 | 0.00000 | 0.49 | 12236.45 |
9234 | 2006.10.18 17:00 | close | 4617 | 0.15 | 1.25135 | 0.00000 | 0.00000 | -3.56 | 12232.89 |
9235 | 2006.10.18 23:00 | buy | 4618 | 0.15 | 1.25325 | 0.00000 | 0.00000 | ||
9236 | 2006.10.19 10:00 | buy | 4619 | 0.15 | 1.25575 | 0.00000 | 0.00000 | ||
9237 | 2006.10.19 10:30 | close | 4618 | 0.15 | 1.25480 | 0.00000 | 0.00000 | 2.32 | 12235.21 |
9238 | 2006.10.19 10:30 | close | 4619 | 0.15 | 1.25480 | 0.00000 | 0.00000 | -1.51 | 12233.70 |
9239 | 2006.10.19 11:30 | buy | 4620 | 0.15 | 1.25675 | 0.00000 | 0.00000 | ||
9240 | 2006.10.19 12:30 | close | 4620 | 0.15 | 1.25630 | 0.00000 | 0.00000 | -0.76 | 12232.94 |
9241 | 2006.10.20 12:30 | sell | 4621 | 0.15 | 1.26080 | 0.00000 | 0.00000 | ||
9242 | 2006.10.20 13:30 | close | 4621 | 0.15 | 1.26165 | 0.00000 | 0.00000 | -1.36 | 12231.58 |
9243 | 2006.10.20 15:31 | buy | 4622 | 0.15 | 1.26305 | 0.00000 | 0.00000 | ||
9244 | 2006.10.25 14:30 | close | 4622 | 0.15 | 1.25790 | 0.00000 | 0.00000 | -7.73 | 12223.85 |
9245 | 2006.10.25 16:30 | buy | 4623 | 0.15 | 1.25865 | 0.00000 | 0.00000 | ||
9246 | 2006.10.25 21:30 | buy | 4624 | 0.15 | 1.26135 | 0.00000 | 0.00000 | ||
9247 | 2006.10.25 22:00 | close | 4623 | 0.15 | 1.26080 | 0.00000 | 0.00000 | 3.14 | 12226.99 |
9248 | 2006.10.25 22:00 | close | 4624 | 0.15 | 1.26080 | 0.00000 | 0.00000 | -0.91 | 12226.08 |
9249 | 2006.10.27 08:30 | sell | 4625 | 0.15 | 1.26840 | 0.00000 | 0.00000 | ||
9250 | 2006.10.27 10:00 | close | 4625 | 0.15 | 1.26825 | 0.00000 | 0.00000 | 0.14 | 12226.22 |
9251 | 2006.10.27 15:00 | buy | 4626 | 0.15 | 1.27145 | 0.00000 | 0.00000 | ||
9252 | 2006.10.27 16:00 | buy | 4627 | 0.15 | 1.27355 | 0.00000 | 0.00000 | ||
9253 | 2006.10.31 17:00 | buy | 4628 | 0.15 | 1.27645 | 0.00000 | 0.00000 | ||
9254 | 2006.11.01 17:00 | close | 4626 | 0.15 | 1.27740 | 0.00000 | 0.00000 | 8.92 | 12235.14 |
9255 | 2006.11.01 17:00 | close | 4628 | 0.15 | 1.27740 | 0.00000 | 0.00000 | 1.37 | 12236.50 |
9256 | 2006.11.01 17:00 | close | 4627 | 0.15 | 1.27740 | 0.00000 | 0.00000 | 5.77 | 12242.27 |
9257 | 2006.11.01 19:00 | sell | 4629 | 0.15 | 1.27620 | 0.00000 | 0.00000 | ||
9258 | 2006.11.02 01:30 | sell | 4630 | 0.15 | 1.27560 | 0.00000 | 0.00000 | ||
9259 | 2006.11.02 02:31 | sell | 4631 | 0.15 | 1.27450 | 0.00000 | 0.00000 | ||
9260 | 2006.11.02 16:00 | close | 4629 | 0.15 | 1.27705 | 0.00000 | 0.00000 | -1.61 | 12240.66 |
9261 | 2006.11.02 16:00 | close | 4631 | 0.15 | 1.27705 | 0.00000 | 0.00000 | -3.91 | 12236.75 |
9262 | 2006.11.02 16:00 | close | 4630 | 0.15 | 1.27705 | 0.00000 | 0.00000 | -2.26 | 12234.49 |
9263 | 2006.11.02 16:00 | buy | 4632 | 0.15 | 1.27705 | 0.00000 | 0.00000 | ||
9264 | 2006.11.06 19:30 | close | 4632 | 0.15 | 1.27180 | 0.00000 | 0.00000 | -7.91 | 12226.58 |
9265 | 2006.11.07 16:00 | buy | 4633 | 0.15 | 1.28095 | 0.00000 | 0.00000 | ||
9266 | 2006.11.07 16:30 | buy | 4634 | 0.15 | 1.28115 | 0.00000 | 0.00000 | ||
9267 | 2006.11.07 17:00 | buy | 4635 | 0.15 | 1.27995 | 0.00000 | 0.00000 | ||
9268 | 2006.11.07 17:30 | buy | 4636 | 0.15 | 1.28015 | 0.00000 | 0.00000 | ||
9269 | 2006.11.07 18:00 | buy | 4637 | 0.15 | 1.28065 | 0.00000 | 0.00000 | ||
9270 | 2006.11.07 21:00 | close | 4633 | 0.15 | 1.27650 | 0.00000 | 0.00000 | -6.76 | 12219.82 |
9271 | 2006.11.07 21:00 | close | 4635 | 0.15 | 1.27650 | 0.00000 | 0.00000 | -5.26 | 12214.56 |
9272 | 2006.11.07 21:00 | close | 4637 | 0.15 | 1.27650 | 0.00000 | 0.00000 | -6.31 | 12208.25 |
9273 | 2006.11.07 21:00 | close | 4634 | 0.15 | 1.27650 | 0.00000 | 0.00000 | -7.06 | 12201.19 |
9274 | 2006.11.07 21:00 | close | 4636 | 0.15 | 1.27650 | 0.00000 | 0.00000 | -5.56 | 12195.63 |
9275 | 2006.11.07 21:30 | sell | 4638 | 0.15 | 1.27690 | 0.00000 | 0.00000 | ||
9276 | 2006.11.08 09:00 | close | 4638 | 0.15 | 1.27715 | 0.00000 | 0.00000 | -0.54 | 12195.08 |
9277 | 2006.11.08 11:00 | buy | 4639 | 0.15 | 1.27985 | 0.00000 | 0.00000 | ||
9278 | 2006.11.08 11:30 | close | 4639 | 0.15 | 1.27950 | 0.00000 | 0.00000 | -0.61 | 12194.47 |
9279 | 2006.11.08 14:00 | sell | 4640 | 0.15 | 1.27800 | 0.00000 | 0.00000 | ||
9280 | 2006.11.08 15:00 | sell | 4641 | 0.15 | 1.27710 | 0.00000 | 0.00000 | ||
9281 | 2006.11.08 16:00 | sell | 4642 | 0.15 | 1.27530 | 0.00000 | 0.00000 | ||
9282 | 2006.11.08 16:31 | close | 4640 | 0.15 | 1.27665 | 0.00000 | 0.00000 | 1.94 | 12196.41 |
9283 | 2006.11.08 16:31 | close | 4642 | 0.15 | 1.27665 | 0.00000 | 0.00000 | -2.11 | 12194.30 |
9284 | 2006.11.08 16:31 | close | 4641 | 0.15 | 1.27665 | 0.00000 | 0.00000 | 0.59 | 12194.89 |
9285 | 2006.11.08 19:00 | sell | 4643 | 0.15 | 1.27670 | 0.00000 | 0.00000 | ||
9286 | 2006.11.08 23:30 | sell | 4644 | 0.15 | 1.27560 | 0.00000 | 0.00000 | ||
9287 | 2006.11.13 11:30 | close | 4643 | 0.15 | 1.28425 | 0.00000 | 0.00000 | -11.83 | 12183.06 |
9288 | 2006.11.13 11:30 | close | 4644 | 0.15 | 1.28425 | 0.00000 | 0.00000 | -13.48 | 12169.58 |
9289 | 2006.11.14 02:00 | sell | 4645 | 0.15 | 1.28090 | 0.00000 | 0.00000 | ||
9290 | 2006.11.15 08:01 | close | 4645 | 0.15 | 1.28065 | 0.00000 | 0.00000 | 0.21 | 12169.78 |
9291 | 2006.11.15 08:30 | buy | 4646 | 0.15 | 1.28275 | 0.00000 | 0.00000 | ||
9292 | 2006.11.15 09:00 | close | 4646 | 0.15 | 1.28190 | 0.00000 | 0.00000 | -1.36 | 12168.42 |
9293 | 2006.11.15 11:30 | sell | 4647 | 0.15 | 1.27980 | 0.00000 | 0.00000 | ||
9294 | 2006.11.15 12:30 | sell | 4648 | 0.15 | 1.27830 | 0.00000 | 0.00000 | ||
9295 | 2006.11.16 20:30 | close | 4647 | 0.15 | 1.27945 | 0.00000 | 0.00000 | 0.19 | 12168.61 |
9296 | 2006.11.16 20:30 | close | 4648 | 0.15 | 1.27945 | 0.00000 | 0.00000 | -2.06 | 12166.54 |
9297 | 2006.11.17 08:30 | buy | 4649 | 0.15 | 1.27875 | 0.00000 | 0.00000 | ||
9298 | 2006.11.17 16:30 | buy | 4650 | 0.15 | 1.28335 | 0.00000 | 0.00000 | ||
9299 | 2006.11.20 04:31 | close | 4649 | 0.15 | 1.28370 | 0.00000 | 0.00000 | 7.37 | 12173.91 |
9300 | 2006.11.20 04:31 | close | 4650 | 0.15 | 1.28370 | 0.00000 | 0.00000 | 0.47 | 12174.37 |
9301 | 2006.11.20 11:30 | buy | 4651 | 0.15 | 1.28475 | 0.00000 | 0.00000 | ||
9302 | 2006.11.21 10:00 | close | 4651 | 0.15 | 1.28210 | 0.00000 | 0.00000 | -4.03 | 12170.34 |
9303 | 2006.11.21 11:30 | sell | 4652 | 0.15 | 1.28170 | 0.00000 | 0.00000 | ||
9304 | 2006.11.21 16:01 | sell | 4653 | 0.15 | 1.28060 | 0.00000 | 0.00000 | ||
9305 | 2006.11.24 02:30 | close | 4652 | 0.15 | 1.29545 | 0.00000 | 0.00000 | -21.13 | 12149.21 |
9306 | 2006.11.24 02:30 | close | 4653 | 0.15 | 1.29545 | 0.00000 | 0.00000 | -22.78 | 12126.42 |
9307 | 2006.11.24 10:00 | buy | 4654 | 0.15 | 1.30685 | 0.00000 | 0.00000 | ||
9308 | 2006.11.24 10:30 | buy | 4655 | 0.15 | 1.30605 | 0.00000 | 0.00000 | ||
9309 | 2006.11.24 11:00 | buy | 4656 | 0.15 | 1.30655 | 0.00000 | 0.00000 | ||
9310 | 2006.11.24 11:30 | buy | 4657 | 0.15 | 1.30905 | 0.00000 | 0.00000 | ||
9311 | 2006.11.24 12:00 | buy | 4658 | 0.15 | 1.30795 | 0.00000 | 0.00000 | ||
9312 | 2006.11.24 12:30 | buy | 4659 | 0.15 | 1.30875 | 0.00000 | 0.00000 | ||
9313 | 2006.11.24 13:00 | buy | 4660 | 0.15 | 1.30875 | 0.00000 | 0.00000 | ||
9314 | 2006.11.24 13:30 | buy | 4661 | 0.14 | 1.30855 | 0.00000 | 0.00000 | ||
9315 | 2006.11.27 00:01 | close | 4654 | 0.15 | 1.31560 | 0.00000 | 0.00000 | 13.07 | 12139.49 |
9316 | 2006.11.27 00:01 | close | 4656 | 0.15 | 1.31560 | 0.00000 | 0.00000 | 13.52 | 12153.00 |
9317 | 2006.11.27 00:01 | close | 4658 | 0.15 | 1.31560 | 0.00000 | 0.00000 | 11.42 | 12164.42 |
9318 | 2006.11.27 00:01 | close | 4660 | 0.15 | 1.31560 | 0.00000 | 0.00000 | 10.22 | 12174.64 |
9319 | 2006.11.27 00:01 | close | 4655 | 0.15 | 1.31560 | 0.00000 | 0.00000 | 14.27 | 12188.90 |
9320 | 2006.11.27 00:01 | close | 4659 | 0.15 | 1.31560 | 0.00000 | 0.00000 | 10.22 | 12199.12 |
9321 | 2006.11.27 00:01 | close | 4657 | 0.15 | 1.31560 | 0.00000 | 0.00000 | 9.77 | 12208.89 |
9322 | 2006.11.27 00:01 | close | 4661 | 0.14 | 1.31560 | 0.00000 | 0.00000 | 9.82 | 12218.71 |
9323 | 2006.11.27 07:30 | buy | 4662 | 0.15 | 1.31315 | 0.00000 | 0.00000 | ||
9324 | 2006.11.28 06:00 | buy | 4663 | 0.15 | 1.31355 | 0.00000 | 0.00000 | ||
9325 | 2006.11.28 10:00 | close | 4662 | 0.15 | 1.31370 | 0.00000 | 0.00000 | 0.77 | 12219.48 |
9326 | 2006.11.28 10:00 | close | 4663 | 0.15 | 1.31370 | 0.00000 | 0.00000 | 0.14 | 12219.62 |
9327 | 2006.11.28 11:00 | buy | 4664 | 0.15 | 1.31485 | 0.00000 | 0.00000 | ||
9328 | 2006.11.28 12:00 | close | 4664 | 0.15 | 1.31420 | 0.00000 | 0.00000 | -1.06 | 12218.56 |
9329 | 2006.11.28 15:00 | buy | 4665 | 0.15 | 1.31665 | 0.00000 | 0.00000 | ||
9330 | 2006.11.28 15:30 | close | 4665 | 0.15 | 1.31590 | 0.00000 | 0.00000 | -1.21 | 12217.35 |
9331 | 2006.11.28 18:00 | buy | 4666 | 0.15 | 1.31605 | 0.00000 | 0.00000 | ||
9332 | 2006.11.28 20:00 | buy | 4667 | 0.15 | 1.31785 | 0.00000 | 0.00000 | ||
9333 | 2006.11.28 22:30 | buy | 4668 | 0.15 | 1.32035 | 0.00000 | 0.00000 | ||
9334 | 2006.11.29 09:30 | close | 4666 | 0.15 | 1.31660 | 0.00000 | 0.00000 | 0.77 | 12218.11 |
9335 | 2006.11.29 09:30 | close | 4668 | 0.15 | 1.31660 | 0.00000 | 0.00000 | -5.68 | 12212.43 |
9336 | 2006.11.29 09:30 | close | 4667 | 0.15 | 1.31660 | 0.00000 | 0.00000 | -1.93 | 12210.50 |
9337 | 2006.11.29 09:30 | sell | 4669 | 0.15 | 1.31660 | 0.00000 | 0.00000 | ||
9338 | 2006.11.29 11:30 | close | 4669 | 0.15 | 1.31635 | 0.00000 | 0.00000 | 0.29 | 12210.79 |
9339 | 2006.11.29 16:30 | sell | 4670 | 0.15 | 1.31520 | 0.00000 | 0.00000 | ||
9340 | 2006.12.04 10:00 | close | 4670 | 0.15 | 1.33085 | 0.00000 | 0.00000 | -23.98 | 12186.80 |
9341 | 2006.12.04 14:30 | sell | 4671 | 0.15 | 1.32980 | 0.00000 | 0.00000 | ||
9342 | 2006.12.05 09:30 | close | 4671 | 0.15 | 1.33155 | 0.00000 | 0.00000 | -2.79 | 12184.01 |
9343 | 2006.12.05 14:00 | buy | 4672 | 0.15 | 1.33265 | 0.00000 | 0.00000 | ||
9344 | 2006.12.05 15:00 | close | 4672 | 0.15 | 1.33330 | 0.00000 | 0.00000 | 0.89 | 12184.90 |
9345 | 2006.12.05 16:00 | buy | 4673 | 0.15 | 1.33425 | 0.00000 | 0.00000 | ||
9346 | 2006.12.06 08:00 | close | 4673 | 0.15 | 1.33240 | 0.00000 | 0.00000 | -2.83 | 12182.06 |
9347 | 2006.12.06 11:30 | sell | 4674 | 0.15 | 1.32670 | 0.00000 | 0.00000 | ||
9348 | 2006.12.06 16:00 | close | 4674 | 0.15 | 1.32905 | 0.00000 | 0.00000 | -3.61 | 12178.45 |
9349 | 2006.12.06 17:00 | buy | 4675 | 0.15 | 1.33165 | 0.00000 | 0.00000 | ||
9350 | 2006.12.07 07:00 | close | 4675 | 0.15 | 1.33000 | 0.00000 | 0.00000 | -2.48 | 12175.97 |
9351 | 2006.12.07 11:30 | sell | 4676 | 0.15 | 1.32900 | 0.00000 | 0.00000 | ||
9352 | 2006.12.07 21:30 | close | 4676 | 0.15 | 1.32805 | 0.00000 | 0.00000 | 1.34 | 12177.31 |
9353 | 2006.12.08 04:30 | sell | 4677 | 0.15 | 1.32840 | 0.00000 | 0.00000 | ||
9354 | 2006.12.08 09:30 | close | 4677 | 0.15 | 1.32795 | 0.00000 | 0.00000 | 0.59 | 12177.90 |
9355 | 2006.12.08 15:00 | buy | 4678 | 0.15 | 1.33355 | 0.00000 | 0.00000 | ||
9356 | 2006.12.08 15:30 | buy | 4679 | 0.15 | 1.33455 | 0.00000 | 0.00000 | ||
9357 | 2006.12.08 16:00 | buy | 4680 | 0.15 | 1.33445 | 0.00000 | 0.00000 | ||
9358 | 2006.12.08 16:30 | close | 4678 | 0.15 | 1.33110 | 0.00000 | 0.00000 | -3.76 | 12174.14 |
9359 | 2006.12.08 16:30 | close | 4680 | 0.15 | 1.33110 | 0.00000 | 0.00000 | -5.11 | 12169.03 |
9360 | 2006.12.08 16:30 | close | 4679 | 0.15 | 1.33110 | 0.00000 | 0.00000 | -5.26 | 12163.77 |
9361 | 2006.12.08 18:00 | sell | 4681 | 0.15 | 1.32140 | 0.00000 | 0.00000 | ||
9362 | 2006.12.08 18:30 | sell | 4682 | 0.15 | 1.32160 | 0.00000 | 0.00000 | ||
9363 | 2006.12.08 19:00 | sell | 4683 | 0.15 | 1.32250 | 0.00000 | 0.00000 | ||
9364 | 2006.12.08 19:30 | sell | 4684 | 0.15 | 1.32190 | 0.00000 | 0.00000 | ||
9365 | 2006.12.08 20:00 | sell | 4685 | 0.15 | 1.32050 | 0.00000 | 0.00000 | ||
9366 | 2006.12.08 20:30 | sell | 4686 | 0.15 | 1.32030 | 0.00000 | 0.00000 | ||
9367 | 2006.12.08 21:00 | sell | 4687 | 0.15 | 1.31970 | 0.00000 | 0.00000 | ||
9368 | 2006.12.08 21:30 | sell | 4688 | 0.15 | 1.32080 | 0.00000 | 0.00000 | ||
9369 | 2006.12.11 03:30 | close | 4681 | 0.15 | 1.31355 | 0.00000 | 0.00000 | 11.61 | 12175.38 |
9370 | 2006.12.11 03:30 | close | 4683 | 0.15 | 1.31355 | 0.00000 | 0.00000 | 13.26 | 12188.63 |
9371 | 2006.12.11 03:30 | close | 4685 | 0.15 | 1.31355 | 0.00000 | 0.00000 | 10.26 | 12198.89 |
9372 | 2006.12.11 03:30 | close | 4687 | 0.15 | 1.31355 | 0.00000 | 0.00000 | 9.06 | 12207.94 |
9373 | 2006.12.11 03:30 | close | 4682 | 0.15 | 1.31355 | 0.00000 | 0.00000 | 11.91 | 12219.85 |
9374 | 2006.12.11 03:30 | close | 4686 | 0.15 | 1.31355 | 0.00000 | 0.00000 | 9.96 | 12229.80 |
9375 | 2006.12.11 03:30 | close | 4684 | 0.15 | 1.31355 | 0.00000 | 0.00000 | 12.36 | 12242.16 |
9376 | 2006.12.11 03:30 | close | 4688 | 0.15 | 1.31355 | 0.00000 | 0.00000 | 10.71 | 12252.86 |
9377 | 2006.12.11 09:00 | buy | 4689 | 0.15 | 1.32035 | 0.00000 | 0.00000 | ||
9378 | 2006.12.11 18:00 | close | 4689 | 0.15 | 1.32220 | 0.00000 | 0.00000 | 2.69 | 12255.55 |
9379 | 2006.12.12 08:30 | sell | 4690 | 0.15 | 1.32460 | 0.00000 | 0.00000 | ||
9380 | 2006.12.12 09:30 | close | 4690 | 0.15 | 1.32365 | 0.00000 | 0.00000 | 1.34 | 12256.89 |
9381 | 2006.12.12 12:00 | sell | 4691 | 0.15 | 1.32370 | 0.00000 | 0.00000 | ||
9382 | 2006.12.12 15:30 | sell | 4692 | 0.15 | 1.32270 | 0.00000 | 0.00000 | ||
9383 | 2006.12.13 11:00 | close | 4691 | 0.15 | 1.32705 | 0.00000 | 0.00000 | -5.19 | 12251.70 |
9384 | 2006.12.13 11:00 | close | 4692 | 0.15 | 1.32705 | 0.00000 | 0.00000 | -6.69 | 12245.00 |
9385 | 2006.12.13 13:30 | sell | 4693 | 0.15 | 1.32630 | 0.00000 | 0.00000 | ||
9386 | 2006.12.13 15:30 | sell | 4694 | 0.15 | 1.32110 | 0.00000 | 0.00000 | ||
9387 | 2006.12.13 16:30 | close | 4693 | 0.15 | 1.32215 | 0.00000 | 0.00000 | 6.14 | 12251.14 |
9388 | 2006.12.13 16:30 | close | 4694 | 0.15 | 1.32215 | 0.00000 | 0.00000 | -1.66 | 12249.48 |
9389 | 2006.12.14 04:00 | sell | 4695 | 0.15 | 1.32070 | 0.00000 | 0.00000 | ||
9390 | 2006.12.14 13:30 | close | 4695 | 0.15 | 1.31945 | 0.00000 | 0.00000 | 1.79 | 12251.27 |
9391 | 2006.12.15 11:00 | sell | 4696 | 0.15 | 1.31030 | 0.00000 | 0.00000 | ||
9392 | 2006.12.15 17:00 | sell | 4697 | 0.15 | 1.30890 | 0.00000 | 0.00000 | ||
9393 | 2006.12.15 19:00 | sell | 4698 | 0.15 | 1.30760 | 0.00000 | 0.00000 | ||
9394 | 2006.12.15 20:01 | sell | 4699 | 0.15 | 1.30760 | 0.00000 | 0.00000 | ||
9395 | 2006.12.18 17:00 | sell | 4700 | 0.15 | 1.30650 | 0.00000 | 0.00000 | ||
9396 | 2006.12.18 17:30 | close | 4696 | 0.15 | 1.30725 | 0.00000 | 0.00000 | 4.41 | 12255.68 |
9397 | 2006.12.18 17:30 | close | 4698 | 0.15 | 1.30725 | 0.00000 | 0.00000 | 0.36 | 12256.03 |
9398 | 2006.12.18 17:30 | close | 4700 | 0.15 | 1.30725 | 0.00000 | 0.00000 | -1.21 | 12254.82 |
9399 | 2006.12.18 17:30 | close | 4697 | 0.15 | 1.30725 | 0.00000 | 0.00000 | 2.31 | 12257.13 |
9400 | 2006.12.18 17:30 | close | 4699 | 0.15 | 1.30725 | 0.00000 | 0.00000 | 0.36 | 12257.48 |
9401 | 2006.12.18 21:00 | buy | 4701 | 0.15 | 1.30975 | 0.00000 | 0.00000 | ||
9402 | 2006.12.19 09:30 | buy | 4702 | 0.15 | 1.31315 | 0.00000 | 0.00000 | ||
9403 | 2006.12.19 10:30 | buy | 4703 | 0.15 | 1.31685 | 0.00000 | 0.00000 | ||
9404 | 2006.12.19 18:30 | buy | 4704 | 0.15 | 1.31915 | 0.00000 | 0.00000 | ||
9405 | 2006.12.19 20:30 | close | 4701 | 0.15 | 1.32020 | 0.00000 | 0.00000 | 15.62 | 12273.10 |
9406 | 2006.12.19 20:30 | close | 4703 | 0.15 | 1.32020 | 0.00000 | 0.00000 | 4.94 | 12278.04 |
9407 | 2006.12.19 20:30 | close | 4702 | 0.15 | 1.32020 | 0.00000 | 0.00000 | 10.49 | 12288.53 |
9408 | 2006.12.19 20:30 | close | 4704 | 0.15 | 1.32020 | 0.00000 | 0.00000 | 1.49 | 12290.02 |
9409 | 2006.12.20 09:00 | sell | 4705 | 0.15 | 1.32070 | 0.00000 | 0.00000 | ||
9410 | 2006.12.20 16:31 | close | 4705 | 0.15 | 1.32165 | 0.00000 | 0.00000 | -1.51 | 12288.51 |
9411 | 2006.12.20 17:30 | sell | 4706 | 0.15 | 1.31880 | 0.00000 | 0.00000 | ||
9412 | 2006.12.20 19:00 | sell | 4707 | 0.15 | 1.31620 | 0.00000 | 0.00000 | ||
9413 | 2006.12.20 19:30 | close | 4706 | 0.15 | 1.31735 | 0.00000 | 0.00000 | 2.09 | 12290.60 |
9414 | 2006.12.20 19:30 | close | 4707 | 0.15 | 1.31735 | 0.00000 | 0.00000 | -1.81 | 12288.79 |
9415 | 2006.12.21 02:00 | sell | 4708 | 0.15 | 1.31840 | 0.00000 | 0.00000 | ||
9416 | 2006.12.21 15:00 | sell | 4709 | 0.15 | 1.31680 | 0.00000 | 0.00000 | ||
9417 | 2006.12.21 16:00 | sell | 4710 | 0.15 | 1.31470 | 0.00000 | 0.00000 | ||
9418 | 2006.12.22 18:30 | sell | 4711 | 0.15 | 1.31200 | 0.00000 | 0.00000 | ||
9419 | 2006.12.22 19:30 | close | 4708 | 0.15 | 1.31185 | 0.00000 | 0.00000 | 9.66 | 12298.45 |
9420 | 2006.12.22 19:30 | close | 4710 | 0.15 | 1.31185 | 0.00000 | 0.00000 | 4.11 | 12302.55 |
9421 | 2006.12.22 19:30 | close | 4709 | 0.15 | 1.31185 | 0.00000 | 0.00000 | 7.26 | 12309.81 |
9422 | 2006.12.22 19:30 | close | 4711 | 0.15 | 1.31185 | 0.00000 | 0.00000 | 0.14 | 12309.95 |
9423 | 2006.12.26 10:00 | sell | 4712 | 0.15 | 1.31280 | 0.00000 | 0.00000 | ||
9424 | 2006.12.26 19:30 | sell | 4713 | 0.15 | 1.30930 | 0.00000 | 0.00000 | ||
9425 | 2006.12.26 20:00 | close | 4712 | 0.15 | 1.31045 | 0.00000 | 0.00000 | 3.44 | 12313.39 |
9426 | 2006.12.26 20:00 | close | 4713 | 0.15 | 1.31045 | 0.00000 | 0.00000 | -1.81 | 12311.58 |
9427 | 2006.12.27 03:30 | buy | 4714 | 0.15 | 1.31255 | 0.00000 | 0.00000 | ||
9428 | 2006.12.27 07:30 | buy | 4715 | 0.15 | 1.31575 | 0.00000 | 0.00000 | ||
9429 | 2006.12.27 14:30 | close | 4714 | 0.15 | 1.31590 | 0.00000 | 0.00000 | 4.94 | 12316.52 |
9430 | 2006.12.27 14:30 | close | 4715 | 0.15 | 1.31590 | 0.00000 | 0.00000 | 0.14 | 12316.66 |
9431 | 2006.12.27 16:30 | sell | 4716 | 0.15 | 1.31250 | 0.00000 | 0.00000 | ||
9432 | 2006.12.27 18:00 | close | 4716 | 0.15 | 1.31275 | 0.00000 | 0.00000 | -0.46 | 12316.20 |
9433 | 2006.12.28 16:30 | sell | 4717 | 0.15 | 1.31410 | 0.00000 | 0.00000 | ||
9434 | 2007.01.03 07:00 | close | 4717 | 0.15 | 1.32755 | 0.00000 | 0.00000 | -20.60 | 12295.60 |
9435 | 2007.01.03 11:00 | sell | 4718 | 0.15 | 1.32540 | 0.00000 | 0.00000 | ||
9436 | 2007.01.03 12:00 | sell | 4719 | 0.15 | 1.32250 | 0.00000 | 0.00000 | ||
9437 | 2007.01.03 12:30 | close | 4718 | 0.15 | 1.32355 | 0.00000 | 0.00000 | 2.69 | 12298.29 |
9438 | 2007.01.03 12:30 | close | 4719 | 0.15 | 1.32355 | 0.00000 | 0.00000 | -1.66 | 12296.63 |
9439 | 2007.01.03 15:30 | sell | 4720 | 0.15 | 1.32310 | 0.00000 | 0.00000 | ||
9440 | 2007.01.03 17:00 | close | 4720 | 0.15 | 1.31945 | 0.00000 | 0.00000 | 5.39 | 12302.02 |
9441 | 2007.01.03 17:30 | sell | 4721 | 0.15 | 1.31670 | 0.00000 | 0.00000 | ||
9442 | 2007.01.03 18:00 | sell | 4722 | 0.15 | 1.31680 | 0.00000 | 0.00000 | ||
9443 | 2007.01.03 18:30 | sell | 4723 | 0.15 | 1.31560 | 0.00000 | 0.00000 | ||
9444 | 2007.01.03 19:00 | sell | 4724 | 0.15 | 1.31600 | 0.00000 | 0.00000 | ||
9445 | 2007.01.03 19:30 | sell | 4725 | 0.15 | 1.31560 | 0.00000 | 0.00000 | ||
9446 | 2007.01.03 20:00 | sell | 4726 | 0.15 | 1.31510 | 0.00000 | 0.00000 | ||
9447 | 2007.01.04 12:00 | close | 4721 | 0.15 | 1.30905 | 0.00000 | 0.00000 | 11.14 | 12313.15 |
9448 | 2007.01.04 12:00 | close | 4723 | 0.15 | 1.30905 | 0.00000 | 0.00000 | 9.49 | 12322.64 |
9449 | 2007.01.04 12:00 | close | 4725 | 0.15 | 1.30905 | 0.00000 | 0.00000 | 9.49 | 12332.12 |
9450 | 2007.01.04 12:00 | close | 4722 | 0.15 | 1.30905 | 0.00000 | 0.00000 | 11.29 | 12343.41 |
9451 | 2007.01.04 12:00 | close | 4726 | 0.15 | 1.30905 | 0.00000 | 0.00000 | 8.74 | 12352.14 |
9452 | 2007.01.04 12:00 | close | 4724 | 0.15 | 1.30905 | 0.00000 | 0.00000 | 10.09 | 12362.23 |
9453 | 2007.01.05 00:30 | sell | 4727 | 0.15 | 1.30850 | 0.00000 | 0.00000 | ||
9454 | 2007.01.05 02:30 | close | 4727 | 0.15 | 1.30905 | 0.00000 | 0.00000 | -0.91 | 12361.32 |
9455 | 2007.01.05 08:00 | buy | 4728 | 0.15 | 1.30895 | 0.00000 | 0.00000 | ||
9456 | 2007.01.05 09:30 | close | 4728 | 0.15 | 1.30870 | 0.00000 | 0.00000 | -0.46 | 12360.86 |
9457 | 2007.01.05 11:00 | buy | 4729 | 0.15 | 1.30965 | 0.00000 | 0.00000 | ||
9458 | 2007.01.08 10:30 | close | 4729 | 0.15 | 1.30140 | 0.00000 | 0.00000 | -12.43 | 12348.42 |
9459 | 2007.01.08 12:00 | buy | 4730 | 0.15 | 1.30125 | 0.00000 | 0.00000 | ||
9460 | 2007.01.08 19:30 | buy | 4731 | 0.15 | 1.30255 | 0.00000 | 0.00000 | ||
9461 | 2007.01.09 01:30 | buy | 4732 | 0.15 | 1.30445 | 0.00000 | 0.00000 | ||
9462 | 2007.01.09 02:31 | close | 4730 | 0.15 | 1.30370 | 0.00000 | 0.00000 | 3.62 | 12352.04 |
9463 | 2007.01.09 02:31 | close | 4732 | 0.15 | 1.30370 | 0.00000 | 0.00000 | -1.21 | 12350.83 |
9464 | 2007.01.09 02:31 | close | 4731 | 0.15 | 1.30370 | 0.00000 | 0.00000 | 1.67 | 12352.50 |
9465 | 2007.01.10 02:01 | sell | 4733 | 0.15 | 1.29670 | 0.00000 | 0.00000 | ||
9466 | 2007.01.10 02:30 | close | 4733 | 0.15 | 1.29705 | 0.00000 | 0.00000 | -0.61 | 12351.89 |
9467 | 2007.01.10 11:00 | buy | 4734 | 0.15 | 1.29925 | 0.00000 | 0.00000 | ||
9468 | 2007.01.11 15:00 | close | 4734 | 0.15 | 1.29340 | 0.00000 | 0.00000 | -8.78 | 12343.11 |
9469 | 2007.01.11 15:30 | sell | 4735 | 0.15 | 1.29220 | 0.00000 | 0.00000 | ||
9470 | 2007.01.11 17:00 | sell | 4736 | 0.15 | 1.28880 | 0.00000 | 0.00000 | ||
9471 | 2007.01.12 14:30 | close | 4735 | 0.15 | 1.28925 | 0.00000 | 0.00000 | 4.26 | 12347.36 |
9472 | 2007.01.12 14:30 | close | 4736 | 0.15 | 1.28925 | 0.00000 | 0.00000 | -0.84 | 12346.52 |
9473 | 2007.01.12 15:00 | buy | 4737 | 0.15 | 1.29135 | 0.00000 | 0.00000 | ||
9474 | 2007.01.12 16:30 | buy | 4738 | 0.15 | 1.29355 | 0.00000 | 0.00000 | ||
9475 | 2007.01.15 09:30 | close | 4737 | 0.15 | 1.29390 | 0.00000 | 0.00000 | 3.77 | 12350.28 |
9476 | 2007.01.15 09:30 | close | 4738 | 0.15 | 1.29390 | 0.00000 | 0.00000 | 0.47 | 12350.75 |
9477 | 2007.01.15 16:00 | sell | 4739 | 0.15 | 1.29300 | 0.00000 | 0.00000 | ||
9478 | 2007.01.16 03:00 | close | 4739 | 0.15 | 1.29295 | 0.00000 | 0.00000 | -0.09 | 12350.65 |
9479 | 2007.01.16 14:30 | sell | 4740 | 0.15 | 1.29440 | 0.00000 | 0.00000 | ||
9480 | 2007.01.16 16:30 | sell | 4741 | 0.15 | 1.29360 | 0.00000 | 0.00000 | ||
9481 | 2007.01.16 18:30 | close | 4740 | 0.15 | 1.29195 | 0.00000 | 0.00000 | 3.59 | 12354.24 |
9482 | 2007.01.16 18:30 | close | 4741 | 0.15 | 1.29195 | 0.00000 | 0.00000 | 2.39 | 12356.63 |
9483 | 2007.01.17 09:30 | buy | 4742 | 0.15 | 1.29285 | 0.00000 | 0.00000 | ||
9484 | 2007.01.17 17:30 | close | 4742 | 0.15 | 1.29410 | 0.00000 | 0.00000 | 1.79 | 12358.42 |
9485 | 2007.01.18 10:30 | sell | 4743 | 0.15 | 1.29470 | 0.00000 | 0.00000 | ||
9486 | 2007.01.18 12:00 | sell | 4744 | 0.15 | 1.29400 | 0.00000 | 0.00000 | ||
9487 | 2007.01.18 14:00 | sell | 4745 | 0.15 | 1.29200 | 0.00000 | 0.00000 | ||
9488 | 2007.01.18 16:30 | close | 4743 | 0.15 | 1.29515 | 0.00000 | 0.00000 | -0.76 | 12357.66 |
9489 | 2007.01.18 16:30 | close | 4745 | 0.15 | 1.29515 | 0.00000 | 0.00000 | -4.81 | 12352.85 |
9490 | 2007.01.18 16:30 | close | 4744 | 0.15 | 1.29515 | 0.00000 | 0.00000 | -1.81 | 12351.04 |
9491 | 2007.01.18 16:30 | buy | 4746 | 0.15 | 1.29515 | 0.00000 | 0.00000 | ||
9492 | 2007.01.18 22:00 | buy | 4747 | 0.15 | 1.29645 | 0.00000 | 0.00000 | ||
9493 | 2007.01.19 04:00 | buy | 4748 | 0.15 | 1.29845 | 0.00000 | 0.00000 | ||
9494 | 2007.01.19 06:30 | buy | 4749 | 0.15 | 1.29965 | 0.00000 | 0.00000 | ||
9495 | 2007.01.22 05:30 | close | 4746 | 0.15 | 1.29690 | 0.00000 | 0.00000 | 2.59 | 12353.64 |
9496 | 2007.01.22 05:30 | close | 4748 | 0.15 | 1.29690 | 0.00000 | 0.00000 | -2.38 | 12351.25 |
9497 | 2007.01.22 05:30 | close | 4747 | 0.15 | 1.29690 | 0.00000 | 0.00000 | 0.64 | 12351.90 |
9498 | 2007.01.22 05:30 | close | 4749 | 0.15 | 1.29690 | 0.00000 | 0.00000 | -4.18 | 12347.71 |
9499 | 2007.01.22 12:30 | sell | 4750 | 0.15 | 1.29500 | 0.00000 | 0.00000 | ||
9500 | 2007.01.22 14:30 | close | 4750 | 0.15 | 1.29395 | 0.00000 | 0.00000 | 1.49 | 12349.20 |
9501 | 2007.01.22 20:01 | sell | 4751 | 0.15 | 1.29410 | 0.00000 | 0.00000 | ||
9502 | 2007.01.23 04:30 | close | 4751 | 0.15 | 1.29415 | 0.00000 | 0.00000 | -0.24 | 12348.96 |
9503 | 2007.01.23 09:30 | buy | 4752 | 0.15 | 1.29775 | 0.00000 | 0.00000 | ||
9504 | 2007.01.23 12:00 | buy | 4753 | 0.15 | 1.30065 | 0.00000 | 0.00000 | ||
9505 | 2007.01.23 13:30 | close | 4752 | 0.15 | 1.30230 | 0.00000 | 0.00000 | 6.74 | 12355.70 |
9506 | 2007.01.23 13:30 | close | 4753 | 0.15 | 1.30230 | 0.00000 | 0.00000 | 2.39 | 12358.09 |
9507 | 2007.01.23 14:00 | buy | 4754 | 0.15 | 1.30335 | 0.00000 | 0.00000 | ||
9508 | 2007.01.23 14:30 | buy | 4755 | 0.15 | 1.30285 | 0.00000 | 0.00000 | ||
9509 | 2007.01.24 09:30 | close | 4754 | 0.15 | 1.29910 | 0.00000 | 0.00000 | -6.43 | 12351.65 |
9510 | 2007.01.24 09:30 | close | 4755 | 0.15 | 1.29910 | 0.00000 | 0.00000 | -5.68 | 12345.97 |
9511 | 2007.01.24 10:00 | sell | 4756 | 0.15 | 1.29760 | 0.00000 | 0.00000 | ||
9512 | 2007.01.24 11:00 | close | 4756 | 0.15 | 1.30105 | 0.00000 | 0.00000 | -5.26 | 12340.71 |
9513 | 2007.01.24 15:00 | sell | 4757 | 0.15 | 1.29880 | 0.00000 | 0.00000 | ||
9514 | 2007.01.24 17:00 | sell | 4758 | 0.15 | 1.29610 | 0.00000 | 0.00000 | ||
9515 | 2007.01.25 21:00 | sell | 4759 | 0.15 | 1.29280 | 0.00000 | 0.00000 | ||
9516 | 2007.01.26 06:30 | sell | 4760 | 0.15 | 1.29210 | 0.00000 | 0.00000 | ||
9517 | 2007.01.26 12:30 | sell | 4761 | 0.15 | 1.28980 | 0.00000 | 0.00000 | ||
9518 | 2007.01.31 11:30 | close | 4757 | 0.15 | 1.29375 | 0.00000 | 0.00000 | 6.90 | 12347.61 |
9519 | 2007.01.31 11:30 | close | 4759 | 0.15 | 1.29375 | 0.00000 | 0.00000 | -1.85 | 12345.76 |
9520 | 2007.01.31 11:30 | close | 4761 | 0.15 | 1.29375 | 0.00000 | 0.00000 | -6.26 | 12339.49 |
9521 | 2007.01.31 11:30 | close | 4758 | 0.15 | 1.29375 | 0.00000 | 0.00000 | 2.85 | 12342.34 |
9522 | 2007.01.31 11:30 | close | 4760 | 0.15 | 1.29375 | 0.00000 | 0.00000 | -2.81 | 12339.52 |
9523 | 2007.01.31 14:00 | buy | 4762 | 0.15 | 1.29565 | 0.00000 | 0.00000 | ||
9524 | 2007.01.31 17:00 | buy | 4763 | 0.15 | 1.29925 | 0.00000 | 0.00000 | ||
9525 | 2007.01.31 18:00 | close | 4762 | 0.15 | 1.29960 | 0.00000 | 0.00000 | 5.84 | 12345.36 |
9526 | 2007.01.31 18:00 | close | 4763 | 0.15 | 1.29960 | 0.00000 | 0.00000 | 0.44 | 12345.80 |
9527 | 2007.01.31 18:30 | buy | 4764 | 0.15 | 1.30015 | 0.00000 | 0.00000 | ||
9528 | 2007.01.31 19:00 | buy | 4765 | 0.15 | 1.30085 | 0.00000 | 0.00000 | ||
9529 | 2007.01.31 19:30 | buy | 4766 | 0.15 | 1.30085 | 0.00000 | 0.00000 | ||
9530 | 2007.02.02 14:30 | close | 4764 | 0.15 | 1.30330 | 0.00000 | 0.00000 | 4.75 | 12350.55 |
9531 | 2007.02.02 14:30 | close | 4766 | 0.15 | 1.30330 | 0.00000 | 0.00000 | 3.70 | 12354.24 |
9532 | 2007.02.02 14:30 | close | 4765 | 0.15 | 1.30330 | 0.00000 | 0.00000 | 3.70 | 12357.94 |
9533 | 2007.02.02 15:00 | buy | 4767 | 0.15 | 1.30395 | 0.00000 | 0.00000 | ||
9534 | 2007.02.02 15:30 | close | 4767 | 0.15 | 1.29810 | 0.00000 | 0.00000 | -8.86 | 12349.08 |
9535 | 2007.02.02 16:00 | sell | 4768 | 0.15 | 1.29820 | 0.00000 | 0.00000 | ||
9536 | 2007.02.02 17:00 | sell | 4769 | 0.15 | 1.29730 | 0.00000 | 0.00000 | ||
9537 | 2007.02.02 18:31 | close | 4768 | 0.15 | 1.29655 | 0.00000 | 0.00000 | 2.39 | 12351.47 |
9538 | 2007.02.02 18:31 | close | 4769 | 0.15 | 1.29655 | 0.00000 | 0.00000 | 1.04 | 12352.51 |
9539 | 2007.02.02 19:00 | sell | 4770 | 0.15 | 1.29490 | 0.00000 | 0.00000 | ||
9540 | 2007.02.06 06:30 | close | 4770 | 0.15 | 1.29225 | 0.00000 | 0.00000 | 3.72 | 12356.23 |
9541 | 2007.02.07 17:00 | buy | 4771 | 0.15 | 1.30145 | 0.00000 | 0.00000 | ||
9542 | 2007.02.08 17:30 | buy | 4772 | 0.15 | 1.30355 | 0.00000 | 0.00000 | ||
9543 | 2007.02.09 04:00 | close | 4771 | 0.15 | 1.30370 | 0.00000 | 0.00000 | 3.40 | 12359.63 |
9544 | 2007.02.09 04:00 | close | 4772 | 0.15 | 1.30370 | 0.00000 | 0.00000 | 0.17 | 12359.79 |
9545 | 2007.02.09 11:30 | sell | 4773 | 0.15 | 1.29900 | 0.00000 | 0.00000 | ||
9546 | 2007.02.09 12:30 | close | 4773 | 0.15 | 1.30045 | 0.00000 | 0.00000 | -2.26 | 12357.53 |
9547 | 2007.02.09 21:00 | sell | 4774 | 0.15 | 1.30030 | 0.00000 | 0.00000 | ||
9548 | 2007.02.12 11:00 | sell | 4775 | 0.15 | 1.29800 | 0.00000 | 0.00000 | ||
9549 | 2007.02.12 12:00 | sell | 4776 | 0.15 | 1.29590 | 0.00000 | 0.00000 | ||
9550 | 2007.02.12 14:00 | sell | 4777 | 0.15 | 1.29560 | 0.00000 | 0.00000 | ||
9551 | 2007.02.14 07:30 | close | 4774 | 0.15 | 1.30315 | 0.00000 | 0.00000 | -4.61 | 12352.92 |
9552 | 2007.02.14 07:30 | close | 4776 | 0.15 | 1.30315 | 0.00000 | 0.00000 | -11.13 | 12341.79 |
9553 | 2007.02.14 07:30 | close | 4775 | 0.15 | 1.30315 | 0.00000 | 0.00000 | -7.98 | 12333.81 |
9554 | 2007.02.14 07:30 | close | 4777 | 0.15 | 1.30315 | 0.00000 | 0.00000 | -11.58 | 12322.23 |
9555 | 2007.02.14 08:30 | buy | 4778 | 0.15 | 1.30555 | 0.00000 | 0.00000 | ||
9556 | 2007.02.14 09:30 | buy | 4779 | 0.15 | 1.30855 | 0.00000 | 0.00000 | ||
9557 | 2007.02.14 15:30 | buy | 4780 | 0.15 | 1.30955 | 0.00000 | 0.00000 | ||
9558 | 2007.02.14 17:00 | close | 4778 | 0.15 | 1.31240 | 0.00000 | 0.00000 | 10.19 | 12332.42 |
9559 | 2007.02.14 17:00 | close | 4780 | 0.15 | 1.31240 | 0.00000 | 0.00000 | 4.19 | 12336.61 |
9560 | 2007.02.14 17:00 | close | 4779 | 0.15 | 1.31240 | 0.00000 | 0.00000 | 5.69 | 12342.30 |
9561 | 2007.02.15 08:30 | buy | 4781 | 0.15 | 1.31405 | 0.00000 | 0.00000 | ||
9562 | 2007.02.15 16:00 | buy | 4782 | 0.15 | 1.31525 | 0.00000 | 0.00000 | ||
9563 | 2007.02.15 16:30 | close | 4781 | 0.15 | 1.31410 | 0.00000 | 0.00000 | -0.01 | 12342.29 |
9564 | 2007.02.15 16:30 | close | 4782 | 0.15 | 1.31410 | 0.00000 | 0.00000 | -1.81 | 12340.48 |
9565 | 2007.02.15 17:30 | sell | 4783 | 0.15 | 1.31350 | 0.00000 | 0.00000 | ||
9566 | 2007.02.16 10:30 | close | 4783 | 0.15 | 1.31315 | 0.00000 | 0.00000 | 0.36 | 12340.83 |
9567 | 2007.02.16 11:30 | sell | 4784 | 0.15 | 1.31230 | 0.00000 | 0.00000 | ||
9568 | 2007.02.16 13:00 | close | 4784 | 0.15 | 1.31245 | 0.00000 | 0.00000 | -0.31 | 12340.52 |
9569 | 2007.02.16 14:00 | sell | 4785 | 0.15 | 1.31150 | 0.00000 | 0.00000 | ||
9570 | 2007.02.16 16:00 | sell | 4786 | 0.15 | 1.31170 | 0.00000 | 0.00000 | ||
9571 | 2007.02.19 12:31 | close | 4785 | 0.15 | 1.31335 | 0.00000 | 0.00000 | -2.94 | 12337.58 |
9572 | 2007.02.19 12:31 | close | 4786 | 0.15 | 1.31335 | 0.00000 | 0.00000 | -2.64 | 12334.93 |
9573 | 2007.02.19 14:31 | sell | 4787 | 0.15 | 1.31340 | 0.00000 | 0.00000 | ||
9574 | 2007.02.21 13:00 | close | 4787 | 0.15 | 1.31335 | 0.00000 | 0.00000 | -0.18 | 12334.75 |
9575 | 2007.02.21 14:30 | buy | 4788 | 0.15 | 1.31505 | 0.00000 | 0.00000 | ||
9576 | 2007.02.23 16:30 | buy | 4789 | 0.15 | 1.31765 | 0.00000 | 0.00000 | ||
9577 | 2007.02.26 04:00 | buy | 4790 | 0.15 | 1.31925 | 0.00000 | 0.00000 | ||
9578 | 2007.02.26 10:00 | close | 4788 | 0.15 | 1.31590 | 0.00000 | 0.00000 | 1.32 | 12336.08 |
9579 | 2007.02.26 10:00 | close | 4790 | 0.15 | 1.31590 | 0.00000 | 0.00000 | -5.11 | 12330.97 |
9580 | 2007.02.26 10:00 | close | 4789 | 0.15 | 1.31590 | 0.00000 | 0.00000 | -2.68 | 12328.28 |
9581 | 2007.02.26 10:00 | sell | 4791 | 0.15 | 1.31590 | 0.00000 | 0.00000 | ||
9582 | 2007.02.27 08:30 | close | 4791 | 0.15 | 1.31705 | 0.00000 | 0.00000 | -1.89 | 12326.39 |
9583 | 2007.02.27 10:00 | buy | 4792 | 0.15 | 1.32145 | 0.00000 | 0.00000 | ||
9584 | 2007.02.27 10:30 | close | 4792 | 0.15 | 1.32080 | 0.00000 | 0.00000 | -1.06 | 12325.33 |
9585 | 2007.02.27 23:00 | buy | 4793 | 0.15 | 1.32425 | 0.00000 | 0.00000 | ||
9586 | 2007.02.28 18:30 | close | 4793 | 0.15 | 1.32170 | 0.00000 | 0.00000 | -3.88 | 12321.44 |
9587 | 2007.03.01 09:00 | buy | 4794 | 0.15 | 1.32275 | 0.00000 | 0.00000 | ||
9588 | 2007.03.06 10:00 | close | 4794 | 0.15 | 1.31250 | 0.00000 | 0.00000 | -15.38 | 12306.06 |
9589 | 2007.03.06 14:00 | sell | 4795 | 0.15 | 1.31010 | 0.00000 | 0.00000 | ||
9590 | 2007.03.06 15:30 | sell | 4796 | 0.15 | 1.30900 | 0.00000 | 0.00000 | ||
9591 | 2007.03.07 10:31 | close | 4795 | 0.15 | 1.31215 | 0.00000 | 0.00000 | -3.24 | 12302.82 |
9592 | 2007.03.07 10:31 | close | 4796 | 0.15 | 1.31215 | 0.00000 | 0.00000 | -4.89 | 12297.92 |
9593 | 2007.03.08 10:30 | sell | 4797 | 0.15 | 1.31480 | 0.00000 | 0.00000 | ||
9594 | 2007.03.08 16:00 | sell | 4798 | 0.15 | 1.31250 | 0.00000 | 0.00000 | ||
9595 | 2007.03.08 16:30 | close | 4797 | 0.15 | 1.31265 | 0.00000 | 0.00000 | 3.14 | 12301.06 |
9596 | 2007.03.08 16:30 | close | 4798 | 0.15 | 1.31265 | 0.00000 | 0.00000 | -0.31 | 12300.75 |
9597 | 2007.03.09 11:00 | buy | 4799 | 0.15 | 1.31495 | 0.00000 | 0.00000 | ||
9598 | 2007.03.12 11:30 | buy | 4800 | 0.15 | 1.31735 | 0.00000 | 0.00000 | ||
9599 | 2007.03.12 17:00 | buy | 4801 | 0.15 | 1.31855 | 0.00000 | 0.00000 | ||
9600 | 2007.03.13 14:30 | buy | 4802 | 0.15 | 1.32175 | 0.00000 | 0.00000 | ||
9601 | 2007.03.13 15:00 | close | 4799 | 0.15 | 1.32060 | 0.00000 | 0.00000 | 8.44 | 12309.20 |
9602 | 2007.03.13 15:00 | close | 4801 | 0.15 | 1.32060 | 0.00000 | 0.00000 | 3.02 | 12312.21 |
9603 | 2007.03.13 15:00 | close | 4800 | 0.15 | 1.32060 | 0.00000 | 0.00000 | 4.82 | 12317.03 |
9604 | 2007.03.13 15:00 | close | 4802 | 0.15 | 1.32060 | 0.00000 | 0.00000 | -1.81 | 12315.22 |
9605 | 2007.03.13 16:30 | buy | 4803 | 0.15 | 1.31985 | 0.00000 | 0.00000 | ||
9606 | 2007.03.13 19:00 | buy | 4804 | 0.15 | 1.32105 | 0.00000 | 0.00000 | ||
9607 | 2007.03.14 08:30 | close | 4803 | 0.15 | 1.31970 | 0.00000 | 0.00000 | -0.28 | 12314.93 |
9608 | 2007.03.14 08:30 | close | 4804 | 0.15 | 1.31970 | 0.00000 | 0.00000 | -2.08 | 12312.85 |
9609 | 2007.03.14 14:30 | sell | 4805 | 0.15 | 1.31820 | 0.00000 | 0.00000 | ||
9610 | 2007.03.15 09:00 | close | 4805 | 0.15 | 1.32155 | 0.00000 | 0.00000 | -5.36 | 12307.49 |
9611 | 2007.03.15 13:00 | buy | 4806 | 0.15 | 1.32205 | 0.00000 | 0.00000 | ||
9612 | 2007.03.15 16:30 | buy | 4807 | 0.15 | 1.32435 | 0.00000 | 0.00000 | ||
9613 | 2007.03.15 17:30 | close | 4806 | 0.15 | 1.32370 | 0.00000 | 0.00000 | 2.39 | 12309.88 |
9614 | 2007.03.15 17:30 | close | 4807 | 0.15 | 1.32370 | 0.00000 | 0.00000 | -1.06 | 12308.82 |
9615 | 2007.03.16 01:00 | buy | 4808 | 0.15 | 1.32825 | 0.00000 | 0.00000 | ||
9616 | 2007.03.16 03:30 | close | 4808 | 0.15 | 1.32980 | 0.00000 | 0.00000 | 2.24 | 12311.06 |
9617 | 2007.03.16 04:00 | buy | 4809 | 0.15 | 1.32955 | 0.00000 | 0.00000 | ||
9618 | 2007.03.20 11:30 | close | 4809 | 0.15 | 1.32710 | 0.00000 | 0.00000 | -3.71 | 12307.35 |
9619 | 2007.03.20 12:00 | sell | 4810 | 0.15 | 1.32890 | 0.00000 | 0.00000 | ||
9620 | 2007.03.21 12:00 | close | 4810 | 0.15 | 1.33045 | 0.00000 | 0.00000 | -2.49 | 12304.85 |
9621 | 2007.03.21 17:30 | sell | 4811 | 0.15 | 1.32990 | 0.00000 | 0.00000 | ||
9622 | 2007.03.22 11:31 | close | 4811 | 0.15 | 1.33625 | 0.00000 | 0.00000 | -9.86 | 12294.99 |
9623 | 2007.03.22 16:30 | sell | 4812 | 0.15 | 1.33520 | 0.00000 | 0.00000 | ||
9624 | 2007.03.22 18:30 | sell | 4813 | 0.15 | 1.33140 | 0.00000 | 0.00000 | ||
9625 | 2007.03.22 19:30 | close | 4812 | 0.15 | 1.33305 | 0.00000 | 0.00000 | 3.14 | 12298.13 |
9626 | 2007.03.22 19:30 | close | 4813 | 0.15 | 1.33305 | 0.00000 | 0.00000 | -2.56 | 12295.57 |
9627 | 2007.03.23 11:00 | sell | 4814 | 0.15 | 1.33140 | 0.00000 | 0.00000 | ||
9628 | 2007.03.23 16:00 | sell | 4815 | 0.15 | 1.32900 | 0.00000 | 0.00000 | ||
9629 | 2007.03.23 16:30 | close | 4814 | 0.15 | 1.33045 | 0.00000 | 0.00000 | 1.34 | 12296.91 |
9630 | 2007.03.23 16:30 | close | 4815 | 0.15 | 1.33045 | 0.00000 | 0.00000 | -2.26 | 12294.65 |
9631 | 2007.03.26 09:30 | sell | 4816 | 0.15 | 1.32640 | 0.00000 | 0.00000 | ||
9632 | 2007.03.28 04:30 | close | 4816 | 0.15 | 1.33475 | 0.00000 | 0.00000 | -12.78 | 12281.87 |
9633 | 2007.03.28 10:30 | sell | 4817 | 0.15 | 1.33350 | 0.00000 | 0.00000 | ||
9634 | 2007.03.28 11:30 | close | 4817 | 0.15 | 1.33365 | 0.00000 | 0.00000 | -0.31 | 12281.56 |
9635 | 2007.03.28 15:30 | buy | 4818 | 0.15 | 1.33575 | 0.00000 | 0.00000 | ||
9636 | 2007.03.28 17:30 | close | 4818 | 0.15 | 1.33460 | 0.00000 | 0.00000 | -1.81 | 12279.75 |
9637 | 2007.03.28 18:00 | sell | 4819 | 0.15 | 1.33310 | 0.00000 | 0.00000 | ||
9638 | 2007.03.28 22:00 | sell | 4820 | 0.15 | 1.33110 | 0.00000 | 0.00000 | ||
9639 | 2007.03.30 03:00 | close | 4819 | 0.15 | 1.33265 | 0.00000 | 0.00000 | 0.25 | 12280.00 |
9640 | 2007.03.30 03:00 | close | 4820 | 0.15 | 1.33265 | 0.00000 | 0.00000 | -2.75 | 12277.25 |
9641 | 2007.03.30 13:00 | sell | 4821 | 0.15 | 1.33050 | 0.00000 | 0.00000 | ||
9642 | 2007.03.30 14:00 | close | 4821 | 0.15 | 1.33235 | 0.00000 | 0.00000 | -2.86 | 12274.39 |
9643 | 2007.03.30 14:30 | buy | 4822 | 0.15 | 1.33305 | 0.00000 | 0.00000 | ||
9644 | 2007.03.30 18:00 | buy | 4823 | 0.15 | 1.33745 | 0.00000 | 0.00000 | ||
9645 | 2007.04.03 10:00 | close | 4822 | 0.15 | 1.33610 | 0.00000 | 0.00000 | 4.54 | 12278.93 |
9646 | 2007.04.03 10:00 | close | 4823 | 0.15 | 1.33610 | 0.00000 | 0.00000 | -2.06 | 12276.88 |
9647 | 2007.04.03 20:31 | sell | 4824 | 0.15 | 1.33320 | 0.00000 | 0.00000 | ||
9648 | 2007.04.05 09:00 | close | 4824 | 0.15 | 1.33665 | 0.00000 | 0.00000 | -5.60 | 12271.28 |
9649 | 2007.04.05 15:30 | buy | 4825 | 0.15 | 1.34335 | 0.00000 | 0.00000 | ||
9650 | 2007.04.05 16:00 | buy | 4826 | 0.15 | 1.34325 | 0.00000 | 0.00000 | ||
9651 | 2007.04.05 16:30 | buy | 4827 | 0.15 | 1.34335 | 0.00000 | 0.00000 | ||
9652 | 2007.04.05 17:00 | buy | 4828 | 0.15 | 1.34355 | 0.00000 | 0.00000 | ||
9653 | 2007.04.05 17:30 | buy | 4829 | 0.15 | 1.34275 | 0.00000 | 0.00000 | ||
9654 | 2007.04.05 18:00 | buy | 4830 | 0.15 | 1.34255 | 0.00000 | 0.00000 | ||
9655 | 2007.04.06 15:00 | close | 4825 | 0.15 | 1.33810 | 0.00000 | 0.00000 | -7.93 | 12263.34 |
9656 | 2007.04.06 15:00 | close | 4827 | 0.15 | 1.33810 | 0.00000 | 0.00000 | -7.93 | 12255.41 |
9657 | 2007.04.06 15:00 | close | 4829 | 0.15 | 1.33810 | 0.00000 | 0.00000 | -7.03 | 12248.38 |
9658 | 2007.04.06 15:00 | close | 4826 | 0.15 | 1.33810 | 0.00000 | 0.00000 | -7.78 | 12240.59 |
9659 | 2007.04.06 15:00 | close | 4830 | 0.15 | 1.33810 | 0.00000 | 0.00000 | -6.73 | 12233.86 |
9660 | 2007.04.06 15:00 | close | 4828 | 0.15 | 1.33810 | 0.00000 | 0.00000 | -8.23 | 12225.63 |
9661 | 2007.04.06 15:30 | sell | 4831 | 0.15 | 1.33790 | 0.00000 | 0.00000 | ||
9662 | 2007.04.06 17:00 | sell | 4832 | 0.15 | 1.33710 | 0.00000 | 0.00000 | ||
9663 | 2007.04.09 03:31 | close | 4831 | 0.15 | 1.33635 | 0.00000 | 0.00000 | 2.16 | 12227.78 |
9664 | 2007.04.09 03:31 | close | 4832 | 0.15 | 1.33635 | 0.00000 | 0.00000 | 0.96 | 12228.74 |
9665 | 2007.04.09 19:31 | sell | 4833 | 0.15 | 1.33470 | 0.00000 | 0.00000 | ||
9666 | 2007.04.09 20:00 | close | 4833 | 0.15 | 1.33525 | 0.00000 | 0.00000 | -0.91 | 12227.83 |
9667 | 2007.04.09 23:00 | sell | 4834 | 0.15 | 1.33560 | 0.00000 | 0.00000 | ||
9668 | 2007.04.11 03:01 | close | 4834 | 0.15 | 1.34235 | 0.00000 | 0.00000 | -10.38 | 12217.45 |
9669 | 2007.04.11 22:35 | buy | 4835 | 0.15 | 1.34285 | 0.00000 | 0.00000 | ||
9670 | 2007.04.12 04:30 | buy | 4836 | 0.15 | 1.34565 | 0.00000 | 0.00000 | ||
9671 | 2007.04.12 09:30 | buy | 4837 | 0.15 | 1.34735 | 0.00000 | 0.00000 | ||
9672 | 2007.04.12 17:30 | buy | 4838 | 0.15 | 1.34935 | 0.00000 | 0.00000 | ||
9673 | 2007.04.12 18:00 | close | 4835 | 0.15 | 1.34840 | 0.00000 | 0.00000 | 8.32 | 12225.76 |
9674 | 2007.04.12 18:00 | close | 4837 | 0.15 | 1.34840 | 0.00000 | 0.00000 | 1.49 | 12227.25 |
9675 | 2007.04.12 18:00 | close | 4836 | 0.15 | 1.34840 | 0.00000 | 0.00000 | 4.04 | 12231.29 |
9676 | 2007.04.12 18:00 | close | 4838 | 0.15 | 1.34840 | 0.00000 | 0.00000 | -1.51 | 12229.78 |
9677 | 2007.04.12 20:30 | buy | 4839 | 0.15 | 1.34845 | 0.00000 | 0.00000 | ||
9678 | 2007.04.13 03:30 | buy | 4840 | 0.15 | 1.35175 | 0.00000 | 0.00000 | ||
9679 | 2007.04.13 12:30 | buy | 4841 | 0.15 | 1.35425 | 0.00000 | 0.00000 | ||
9680 | 2007.04.13 14:00 | close | 4839 | 0.15 | 1.35360 | 0.00000 | 0.00000 | 7.67 | 12237.45 |
9681 | 2007.04.13 14:00 | close | 4841 | 0.15 | 1.35360 | 0.00000 | 0.00000 | -1.06 | 12236.39 |
9682 | 2007.04.13 14:00 | close | 4840 | 0.15 | 1.35360 | 0.00000 | 0.00000 | 2.69 | 12239.08 |
9683 | 2007.04.13 17:00 | sell | 4842 | 0.15 | 1.35110 | 0.00000 | 0.00000 | ||
9684 | 2007.04.18 15:00 | close | 4842 | 0.15 | 1.35795 | 0.00000 | 0.00000 | -10.61 | 12228.47 |
9685 | 2007.04.18 18:00 | sell | 4843 | 0.15 | 1.35710 | 0.00000 | 0.00000 | ||
9686 | 2007.04.19 09:30 | close | 4843 | 0.15 | 1.35765 | 0.00000 | 0.00000 | -1.16 | 12227.30 |
9687 | 2007.04.19 12:00 | buy | 4844 | 0.15 | 1.35995 | 0.00000 | 0.00000 | ||
9688 | 2007.04.19 23:00 | buy | 4845 | 0.15 | 1.36125 | 0.00000 | 0.00000 | ||
9689 | 2007.04.20 01:00 | close | 4844 | 0.15 | 1.36210 | 0.00000 | 0.00000 | 3.17 | 12230.47 |
9690 | 2007.04.20 01:00 | close | 4845 | 0.15 | 1.36210 | 0.00000 | 0.00000 | 1.22 | 12231.68 |
9691 | 2007.04.20 06:03 | buy | 4846 | 0.15 | 1.36185 | 0.00000 | 0.00000 | ||
9692 | 2007.04.20 09:30 | buy | 4847 | 0.15 | 1.36235 | 0.00000 | 0.00000 | ||
9693 | 2007.04.24 14:00 | close | 4846 | 0.15 | 1.35800 | 0.00000 | 0.00000 | -5.81 | 12225.88 |
9694 | 2007.04.24 14:00 | close | 4847 | 0.15 | 1.35800 | 0.00000 | 0.00000 | -6.56 | 12219.32 |
9695 | 2007.04.24 17:00 | buy | 4848 | 0.15 | 1.36225 | 0.00000 | 0.00000 | ||
9696 | 2007.04.24 22:30 | buy | 4849 | 0.15 | 1.36405 | 0.00000 | 0.00000 | ||
9697 | 2007.04.25 09:30 | close | 4848 | 0.15 | 1.36380 | 0.00000 | 0.00000 | 2.27 | 12221.59 |
9698 | 2007.04.25 09:30 | close | 4849 | 0.15 | 1.36380 | 0.00000 | 0.00000 | -0.43 | 12221.15 |
9699 | 2007.04.25 10:30 | buy | 4850 | 0.15 | 1.36535 | 0.00000 | 0.00000 | ||
9700 | 2007.04.25 11:00 | close | 4850 | 0.15 | 1.36460 | 0.00000 | 0.00000 | -1.21 | 12219.94 |
9701 | 2007.04.25 16:00 | sell | 4851 | 0.15 | 1.36390 | 0.00000 | 0.00000 | ||
9702 | 2007.04.26 12:30 | sell | 4852 | 0.15 | 1.36130 | 0.00000 | 0.00000 | ||
9703 | 2007.04.26 14:30 | sell | 4853 | 0.15 | 1.35950 | 0.00000 | 0.00000 | ||
9704 | 2007.04.26 15:00 | close | 4851 | 0.15 | 1.36085 | 0.00000 | 0.00000 | 4.24 | 12224.18 |
9705 | 2007.04.26 15:00 | close | 4853 | 0.15 | 1.36085 | 0.00000 | 0.00000 | -2.11 | 12222.07 |
9706 | 2007.04.26 15:00 | close | 4852 | 0.15 | 1.36085 | 0.00000 | 0.00000 | 0.59 | 12222.66 |
9707 | 2007.04.27 11:00 | buy | 4854 | 0.15 | 1.36125 | 0.00000 | 0.00000 | ||
9708 | 2007.04.27 13:30 | buy | 4855 | 0.15 | 1.36425 | 0.00000 | 0.00000 | ||
9709 | 2007.04.27 15:30 | buy | 4856 | 0.15 | 1.36675 | 0.00000 | 0.00000 | ||
9710 | 2007.04.27 18:00 | close | 4854 | 0.15 | 1.36240 | 0.00000 | 0.00000 | 1.64 | 12224.30 |
9711 | 2007.04.27 18:00 | close | 4856 | 0.15 | 1.36240 | 0.00000 | 0.00000 | -6.61 | 12217.69 |
9712 | 2007.04.27 18:00 | close | 4855 | 0.15 | 1.36240 | 0.00000 | 0.00000 | -2.86 | 12214.83 |
9713 | 2007.04.27 18:00 | sell | 4857 | 0.15 | 1.36240 | 0.00000 | 0.00000 | ||
9714 | 2007.04.27 18:00 | sell | 4858 | 0.15 | 1.36240 | 0.00000 | 0.00000 | ||
9715 | 2007.04.30 09:00 | sell | 4859 | 0.15 | 1.36050 | 0.00000 | 0.00000 | ||
9716 | 2007.04.30 10:00 | sell | 4860 | 0.15 | 1.35980 | 0.00000 | 0.00000 | ||
9717 | 2007.05.01 18:30 | close | 4857 | 0.15 | 1.36055 | 0.00000 | 0.00000 | 2.52 | 12217.35 |
9718 | 2007.05.01 18:30 | close | 4859 | 0.15 | 1.36055 | 0.00000 | 0.00000 | -0.24 | 12217.10 |
9719 | 2007.05.01 18:30 | close | 4858 | 0.15 | 1.36055 | 0.00000 | 0.00000 | 2.52 | 12219.62 |
9720 | 2007.05.01 18:30 | close | 4860 | 0.15 | 1.36055 | 0.00000 | 0.00000 | -1.29 | 12218.33 |
9721 | 2007.05.01 19:30 | sell | 4861 | 0.15 | 1.35960 | 0.00000 | 0.00000 | ||
9722 | 2007.05.01 20:01 | sell | 4862 | 0.15 | 1.36000 | 0.00000 | 0.00000 | ||
9723 | 2007.05.01 21:00 | close | 4861 | 0.15 | 1.36195 | 0.00000 | 0.00000 | -3.61 | 12214.72 |
9724 | 2007.05.01 21:00 | close | 4862 | 0.15 | 1.36195 | 0.00000 | 0.00000 | -3.01 | 12211.71 |
9725 | 2007.05.02 06:00 | sell | 4863 | 0.15 | 1.35650 | 0.00000 | 0.00000 | ||
9726 | 2007.05.02 07:01 | close | 4863 | 0.15 | 1.35765 | 0.00000 | 0.00000 | -1.81 | 12209.90 |
9727 | 2007.05.02 09:00 | sell | 4864 | 0.15 | 1.35820 | 0.00000 | 0.00000 | ||
9728 | 2007.05.02 10:00 | sell | 4865 | 0.15 | 1.35720 | 0.00000 | 0.00000 | ||
9729 | 2007.05.03 17:00 | sell | 4866 | 0.15 | 1.35640 | 0.00000 | 0.00000 | ||
9730 | 2007.05.03 21:00 | sell | 4867 | 0.15 | 1.35540 | 0.00000 | 0.00000 | ||
9731 | 2007.05.04 05:00 | close | 4864 | 0.15 | 1.35435 | 0.00000 | 0.00000 | 5.35 | 12215.25 |
9732 | 2007.05.04 05:00 | close | 4866 | 0.15 | 1.35435 | 0.00000 | 0.00000 | 2.91 | 12218.15 |
9733 | 2007.05.04 05:00 | close | 4865 | 0.15 | 1.35435 | 0.00000 | 0.00000 | 3.85 | 12222.00 |
9734 | 2007.05.04 05:00 | close | 4867 | 0.15 | 1.35435 | 0.00000 | 0.00000 | 1.41 | 12223.41 |
9735 | 2007.05.04 08:00 | buy | 4868 | 0.15 | 1.35585 | 0.00000 | 0.00000 | ||
9736 | 2007.05.04 09:30 | close | 4868 | 0.15 | 1.35630 | 0.00000 | 0.00000 | 0.59 | 12224.00 |
9737 | 2007.05.04 10:00 | sell | 4869 | 0.15 | 1.35450 | 0.00000 | 0.00000 | ||
9738 | 2007.05.08 07:31 | close | 4869 | 0.15 | 1.36175 | 0.00000 | 0.00000 | -11.13 | 12212.87 |
9739 | 2007.05.08 11:00 | sell | 4870 | 0.15 | 1.35750 | 0.00000 | 0.00000 | ||
9740 | 2007.05.08 11:30 | sell | 4871 | 0.15 | 1.35730 | 0.00000 | 0.00000 | ||
9741 | 2007.05.08 12:00 | sell | 4872 | 0.15 | 1.35730 | 0.00000 | 0.00000 | ||
9742 | 2007.05.08 12:30 | sell | 4873 | 0.15 | 1.35630 | 0.00000 | 0.00000 | ||
9743 | 2007.05.08 13:00 | sell | 4874 | 0.15 | 1.35520 | 0.00000 | 0.00000 | ||
9744 | 2007.05.08 13:30 | sell | 4875 | 0.15 | 1.35560 | 0.00000 | 0.00000 | ||
9745 | 2007.05.08 14:00 | sell | 4876 | 0.15 | 1.35570 | 0.00000 | 0.00000 | ||
9746 | 2007.05.08 16:30 | sell | 4877 | 0.15 | 1.35230 | 0.00000 | 0.00000 | ||
9747 | 2007.05.08 20:30 | close | 4870 | 0.15 | 1.35455 | 0.00000 | 0.00000 | 4.34 | 12217.21 |
9748 | 2007.05.08 20:30 | close | 4872 | 0.15 | 1.35455 | 0.00000 | 0.00000 | 4.04 | 12221.25 |
9749 | 2007.05.08 20:30 | close | 4874 | 0.15 | 1.35455 | 0.00000 | 0.00000 | 0.89 | 12222.14 |
9750 | 2007.05.08 20:30 | close | 4876 | 0.15 | 1.35455 | 0.00000 | 0.00000 | 1.64 | 12223.78 |
9751 | 2007.05.08 20:30 | close | 4871 | 0.15 | 1.35455 | 0.00000 | 0.00000 | 4.04 | 12227.82 |
9752 | 2007.05.08 20:30 | close | 4875 | 0.15 | 1.35455 | 0.00000 | 0.00000 | 1.49 | 12229.31 |
9753 | 2007.05.08 20:30 | close | 4873 | 0.15 | 1.35455 | 0.00000 | 0.00000 | 2.54 | 12231.85 |
9754 | 2007.05.08 20:30 | close | 4877 | 0.15 | 1.35455 | 0.00000 | 0.00000 | -3.46 | 12228.39 |
9755 | 2007.05.09 04:30 | buy | 4878 | 0.15 | 1.35455 | 0.00000 | 0.00000 | ||
9756 | 2007.05.09 16:00 | buy | 4879 | 0.15 | 1.35555 | 0.00000 | 0.00000 | ||
9757 | 2007.05.09 16:30 | close | 4878 | 0.15 | 1.35530 | 0.00000 | 0.00000 | 1.04 | 12229.43 |
9758 | 2007.05.09 16:30 | close | 4879 | 0.15 | 1.35530 | 0.00000 | 0.00000 | -0.46 | 12228.97 |
9759 | 2007.05.09 20:01 | buy | 4880 | 0.15 | 1.35545 | 0.00000 | 0.00000 | ||
9760 | 2007.05.10 10:00 | close | 4880 | 0.15 | 1.35560 | 0.00000 | 0.00000 | 0.22 | 12229.19 |
9761 | 2007.05.10 11:30 | sell | 4881 | 0.15 | 1.35250 | 0.00000 | 0.00000 | ||
9762 | 2007.05.10 15:30 | sell | 4882 | 0.15 | 1.35020 | 0.00000 | 0.00000 | ||
9763 | 2007.05.10 16:00 | close | 4881 | 0.15 | 1.35075 | 0.00000 | 0.00000 | 2.54 | 12231.73 |
9764 | 2007.05.10 16:00 | close | 4882 | 0.15 | 1.35075 | 0.00000 | 0.00000 | -0.91 | 12230.82 |
9765 | 2007.05.11 06:30 | sell | 4883 | 0.15 | 1.34790 | 0.00000 | 0.00000 | ||
9766 | 2007.05.11 10:00 | close | 4883 | 0.15 | 1.34805 | 0.00000 | 0.00000 | -0.31 | 12230.51 |
9767 | 2007.05.14 09:30 | sell | 4884 | 0.15 | 1.35240 | 0.00000 | 0.00000 | ||
9768 | 2007.05.15 08:30 | close | 4884 | 0.15 | 1.35545 | 0.00000 | 0.00000 | -4.74 | 12225.76 |
9769 | 2007.05.15 15:00 | buy | 4885 | 0.15 | 1.35575 | 0.00000 | 0.00000 | ||
9770 | 2007.05.15 15:30 | close | 4885 | 0.15 | 1.35430 | 0.00000 | 0.00000 | -2.26 | 12223.50 |
9771 | 2007.05.15 16:30 | buy | 4886 | 0.15 | 1.35565 | 0.00000 | 0.00000 | ||
9772 | 2007.05.15 17:30 | buy | 4887 | 0.15 | 1.36025 | 0.00000 | 0.00000 | ||
9773 | 2007.05.16 08:30 | close | 4886 | 0.15 | 1.36000 | 0.00000 | 0.00000 | 6.47 | 12229.97 |
9774 | 2007.05.16 08:30 | close | 4887 | 0.15 | 1.36000 | 0.00000 | 0.00000 | -0.43 | 12229.54 |
9775 | 2007.05.16 14:30 | sell | 4888 | 0.15 | 1.35750 | 0.00000 | 0.00000 | ||
9776 | 2007.05.16 15:00 | close | 4888 | 0.15 | 1.35835 | 0.00000 | 0.00000 | -1.36 | 12228.18 |
9777 | 2007.05.16 17:30 | sell | 4889 | 0.15 | 1.35300 | 0.00000 | 0.00000 | ||
9778 | 2007.05.16 18:00 | sell | 4890 | 0.15 | 1.35210 | 0.00000 | 0.00000 | ||
9779 | 2007.05.16 18:30 | sell | 4891 | 0.15 | 1.35130 | 0.00000 | 0.00000 | ||
9780 | 2007.05.16 19:00 | sell | 4892 | 0.15 | 1.35120 | 0.00000 | 0.00000 | ||
9781 | 2007.05.16 19:30 | sell | 4893 | 0.15 | 1.35090 | 0.00000 | 0.00000 | ||
9782 | 2007.05.16 20:00 | sell | 4894 | 0.15 | 1.35150 | 0.00000 | 0.00000 | ||
9783 | 2007.05.17 09:00 | close | 4889 | 0.15 | 1.35385 | 0.00000 | 0.00000 | -1.61 | 12226.56 |
9784 | 2007.05.17 09:00 | close | 4891 | 0.15 | 1.35385 | 0.00000 | 0.00000 | -4.16 | 12222.40 |
9785 | 2007.05.17 09:00 | close | 4893 | 0.15 | 1.35385 | 0.00000 | 0.00000 | -4.76 | 12217.63 |
9786 | 2007.05.17 09:00 | close | 4890 | 0.15 | 1.35385 | 0.00000 | 0.00000 | -2.96 | 12214.67 |
9787 | 2007.05.17 09:00 | close | 4894 | 0.15 | 1.35385 | 0.00000 | 0.00000 | -3.86 | 12210.80 |
9788 | 2007.05.17 09:00 | close | 4892 | 0.15 | 1.35385 | 0.00000 | 0.00000 | -4.31 | 12206.49 |
9789 | 2007.05.17 15:00 | sell | 4895 | 0.15 | 1.34880 | 0.00000 | 0.00000 | ||
9790 | 2007.05.17 15:30 | sell | 4896 | 0.15 | 1.34860 | 0.00000 | 0.00000 | ||
9791 | 2007.05.18 10:30 | close | 4895 | 0.15 | 1.35075 | 0.00000 | 0.00000 | -3.09 | 12203.39 |
9792 | 2007.05.18 10:30 | close | 4896 | 0.15 | 1.35075 | 0.00000 | 0.00000 | -3.39 | 12200.00 |
9793 | 2007.05.18 11:00 | sell | 4897 | 0.15 | 1.34930 | 0.00000 | 0.00000 | ||
9794 | 2007.05.18 13:30 | close | 4897 | 0.15 | 1.34875 | 0.00000 | 0.00000 | 0.74 | 12200.74 |
9795 | 2007.05.18 14:30 | sell | 4898 | 0.15 | 1.34770 | 0.00000 | 0.00000 | ||
9796 | 2007.05.21 10:30 | close | 4898 | 0.15 | 1.35025 | 0.00000 | 0.00000 | -3.99 | 12196.74 |
9797 | 2007.05.21 12:30 | sell | 4899 | 0.15 | 1.34720 | 0.00000 | 0.00000 | ||
9798 | 2007.05.21 13:30 | sell | 4900 | 0.15 | 1.34430 | 0.00000 | 0.00000 | ||
9799 | 2007.05.22 13:00 | close | 4899 | 0.15 | 1.34495 | 0.00000 | 0.00000 | 3.21 | 12199.95 |
9800 | 2007.05.22 13:00 | close | 4900 | 0.15 | 1.34495 | 0.00000 | 0.00000 | -1.14 | 12198.80 |
9801 | 2007.05.22 15:30 | sell | 4901 | 0.15 | 1.34500 | 0.00000 | 0.00000 | ||
9802 | 2007.05.23 10:30 | sell | 4902 | 0.15 | 1.34180 | 0.00000 | 0.00000 | ||
9803 | 2007.05.23 11:30 | close | 4901 | 0.15 | 1.34445 | 0.00000 | 0.00000 | 0.66 | 12199.46 |
9804 | 2007.05.23 11:30 | close | 4902 | 0.15 | 1.34445 | 0.00000 | 0.00000 | -4.06 | 12195.40 |
9805 | 2007.05.23 13:00 | buy | 4903 | 0.15 | 1.34565 | 0.00000 | 0.00000 | ||
9806 | 2007.05.23 14:30 | buy | 4904 | 0.15 | 1.35005 | 0.00000 | 0.00000 | ||
9807 | 2007.05.23 15:00 | close | 4903 | 0.15 | 1.34890 | 0.00000 | 0.00000 | 4.79 | 12200.19 |
9808 | 2007.05.23 15:00 | close | 4904 | 0.15 | 1.34890 | 0.00000 | 0.00000 | -1.81 | 12198.38 |
9809 | 2007.05.23 15:30 | buy | 4905 | 0.15 | 1.34885 | 0.00000 | 0.00000 | ||
9810 | 2007.05.23 16:00 | buy | 4906 | 0.15 | 1.34845 | 0.00000 | 0.00000 | ||
9811 | 2007.05.23 19:30 | close | 4905 | 0.15 | 1.34670 | 0.00000 | 0.00000 | -3.31 | 12195.07 |
9812 | 2007.05.23 19:30 | close | 4906 | 0.15 | 1.34670 | 0.00000 | 0.00000 | -2.71 | 12192.36 |
9813 | 2007.05.24 00:00 | sell | 4907 | 0.15 | 1.34560 | 0.00000 | 0.00000 | ||
9814 | 2007.05.24 10:30 | sell | 4908 | 0.15 | 1.34320 | 0.00000 | 0.00000 | ||
9815 | 2007.05.24 11:00 | close | 4907 | 0.15 | 1.34355 | 0.00000 | 0.00000 | 2.99 | 12195.35 |
9816 | 2007.05.24 11:00 | close | 4908 | 0.15 | 1.34355 | 0.00000 | 0.00000 | -0.61 | 12194.74 |
9817 | 2007.05.24 14:30 | buy | 4909 | 0.15 | 1.34485 | 0.00000 | 0.00000 | ||
9818 | 2007.05.25 09:30 | close | 4909 | 0.15 | 1.34300 | 0.00000 | 0.00000 | -2.83 | 12191.91 |
9819 | 2007.05.25 22:30 | sell | 4910 | 0.15 | 1.34390 | 0.00000 | 0.00000 | ||
9820 | 2007.05.29 00:32 | close | 4910 | 0.15 | 1.34495 | 0.00000 | 0.00000 | -1.83 | 12190.08 |
9821 | 2007.05.29 07:01 | buy | 4911 | 0.15 | 1.34435 | 0.00000 | 0.00000 | ||
9822 | 2007.05.29 11:00 | buy | 4912 | 0.15 | 1.34795 | 0.00000 | 0.00000 | ||
9823 | 2007.05.29 14:30 | buy | 4913 | 0.15 | 1.35155 | 0.00000 | 0.00000 | ||
9824 | 2007.05.29 20:00 | close | 4911 | 0.15 | 1.34450 | 0.00000 | 0.00000 | 0.14 | 12190.22 |
9825 | 2007.05.29 20:00 | close | 4913 | 0.15 | 1.34450 | 0.00000 | 0.00000 | -10.66 | 12179.56 |
9826 | 2007.05.29 20:00 | close | 4912 | 0.15 | 1.34450 | 0.00000 | 0.00000 | -5.26 | 12174.30 |
9827 | 2007.05.29 20:00 | sell | 4914 | 0.15 | 1.34450 | 0.00000 | 0.00000 | ||
9828 | 2007.05.30 08:30 | close | 4914 | 0.15 | 1.34505 | 0.00000 | 0.00000 | -0.99 | 12173.30 |
9829 | 2007.05.30 11:30 | sell | 4915 | 0.15 | 1.34360 | 0.00000 | 0.00000 | ||
9830 | 2007.05.30 12:30 | close | 4915 | 0.15 | 1.34305 | 0.00000 | 0.00000 | 0.74 | 12174.04 |
9831 | 2007.05.30 17:30 | sell | 4916 | 0.15 | 1.34210 | 0.00000 | 0.00000 | ||
9832 | 2007.06.01 10:00 | close | 4916 | 0.15 | 1.34425 | 0.00000 | 0.00000 | -3.65 | 12170.39 |
9833 | 2007.06.01 15:30 | sell | 4917 | 0.15 | 1.34280 | 0.00000 | 0.00000 | ||
9834 | 2007.06.01 17:00 | close | 4917 | 0.15 | 1.34195 | 0.00000 | 0.00000 | 1.19 | 12171.58 |
9835 | 2007.06.01 17:30 | buy | 4918 | 0.15 | 1.34395 | 0.00000 | 0.00000 | ||
9836 | 2007.06.04 04:32 | buy | 4919 | 0.15 | 1.34475 | 0.00000 | 0.00000 | ||
9837 | 2007.06.04 08:31 | close | 4918 | 0.15 | 1.34500 | 0.00000 | 0.00000 | 1.52 | 12173.10 |
9838 | 2007.06.04 08:31 | close | 4919 | 0.15 | 1.34500 | 0.00000 | 0.00000 | 0.29 | 12173.39 |
9839 | 2007.06.04 12:00 | buy | 4920 | 0.15 | 1.34675 | 0.00000 | 0.00000 | ||
9840 | 2007.06.04 12:35 | close | 4920 | 0.15 | 1.34600 | 0.00000 | 0.00000 | -1.21 | 12172.18 |
9841 | 2007.06.05 13:00 | buy | 4921 | 0.15 | 1.35155 | 0.00000 | 0.00000 | ||
9842 | 2007.06.05 15:00 | buy | 4922 | 0.15 | 1.35395 | 0.00000 | 0.00000 | ||
9843 | 2007.06.05 15:30 | close | 4921 | 0.15 | 1.35340 | 0.00000 | 0.00000 | 2.69 | 12174.87 |
9844 | 2007.06.05 15:30 | close | 4922 | 0.15 | 1.35340 | 0.00000 | 0.00000 | -0.91 | 12173.96 |
9845 | 2007.06.05 16:30 | sell | 4923 | 0.15 | 1.35100 | 0.00000 | 0.00000 | ||
9846 | 2007.06.06 14:30 | close | 4923 | 0.15 | 1.35155 | 0.00000 | 0.00000 | -0.99 | 12172.96 |
9847 | 2007.06.06 15:31 | sell | 4924 | 0.15 | 1.35030 | 0.00000 | 0.00000 | ||
9848 | 2007.06.06 17:30 | close | 4924 | 0.15 | 1.35025 | 0.00000 | 0.00000 | -0.01 | 12172.95 |
9849 | 2007.06.06 20:30 | sell | 4925 | 0.15 | 1.35010 | 0.00000 | 0.00000 | ||
9850 | 2007.06.07 12:30 | sell | 4926 | 0.15 | 1.34660 | 0.00000 | 0.00000 | ||
9851 | 2007.06.07 13:30 | close | 4925 | 0.15 | 1.34775 | 0.00000 | 0.00000 | 3.19 | 12176.14 |
9852 | 2007.06.07 13:30 | close | 4926 | 0.15 | 1.34775 | 0.00000 | 0.00000 | -1.81 | 12174.33 |
9853 | 2007.06.07 20:00 | sell | 4927 | 0.15 | 1.34250 | 0.00000 | 0.00000 | ||
9854 | 2007.06.08 11:30 | sell | 4928 | 0.15 | 1.33770 | 0.00000 | 0.00000 | ||
9855 | 2007.06.08 12:00 | sell | 4929 | 0.15 | 1.33550 | 0.00000 | 0.00000 | ||
9856 | 2007.06.08 12:30 | sell | 4930 | 0.15 | 1.33330 | 0.00000 | 0.00000 | ||
9857 | 2007.06.08 13:00 | sell | 4931 | 0.15 | 1.33440 | 0.00000 | 0.00000 | ||
9858 | 2007.06.08 13:30 | sell | 4932 | 0.15 | 1.33380 | 0.00000 | 0.00000 | ||
9859 | 2007.06.08 14:00 | sell | 4933 | 0.15 | 1.33490 | 0.00000 | 0.00000 | ||
9860 | 2007.06.12 03:00 | close | 4927 | 0.15 | 1.33615 | 0.00000 | 0.00000 | 9.19 | 12183.51 |
9861 | 2007.06.12 03:00 | close | 4929 | 0.15 | 1.33615 | 0.00000 | 0.00000 | -1.23 | 12182.28 |
9862 | 2007.06.12 03:00 | close | 4931 | 0.15 | 1.33615 | 0.00000 | 0.00000 | -2.88 | 12179.40 |
9863 | 2007.06.12 03:00 | close | 4933 | 0.15 | 1.33615 | 0.00000 | 0.00000 | -2.13 | 12177.27 |
9864 | 2007.06.12 03:00 | close | 4928 | 0.15 | 1.33615 | 0.00000 | 0.00000 | 2.07 | 12179.34 |
9865 | 2007.06.12 03:00 | close | 4932 | 0.15 | 1.33615 | 0.00000 | 0.00000 | -3.78 | 12175.56 |
9866 | 2007.06.12 03:00 | close | 4930 | 0.15 | 1.33615 | 0.00000 | 0.00000 | -4.53 | 12171.03 |
9867 | 2007.06.13 09:30 | sell | 4934 | 0.15 | 1.32900 | 0.00000 | 0.00000 | ||
9868 | 2007.06.13 11:30 | sell | 4935 | 0.15 | 1.32760 | 0.00000 | 0.00000 | ||
9869 | 2007.06.13 13:00 | close | 4934 | 0.15 | 1.32725 | 0.00000 | 0.00000 | 2.54 | 12173.57 |
9870 | 2007.06.13 13:00 | close | 4935 | 0.15 | 1.32725 | 0.00000 | 0.00000 | 0.44 | 12174.01 |
9871 | 2007.06.13 16:30 | buy | 4936 | 0.15 | 1.33055 | 0.00000 | 0.00000 | ||
9872 | 2007.06.14 17:00 | buy | 4937 | 0.15 | 1.33125 | 0.00000 | 0.00000 | ||
9873 | 2007.06.15 05:00 | buy | 4938 | 0.15 | 1.33245 | 0.00000 | 0.00000 | ||
9874 | 2007.06.15 15:30 | buy | 4939 | 0.15 | 1.33525 | 0.00000 | 0.00000 | ||
9875 | 2007.06.15 16:00 | close | 4936 | 0.15 | 1.33340 | 0.00000 | 0.00000 | 4.30 | 12178.31 |
9876 | 2007.06.15 16:00 | close | 4938 | 0.15 | 1.33340 | 0.00000 | 0.00000 | 1.34 | 12179.65 |
9877 | 2007.06.15 16:00 | close | 4937 | 0.15 | 1.33340 | 0.00000 | 0.00000 | 3.17 | 12182.82 |
9878 | 2007.06.15 16:00 | close | 4939 | 0.15 | 1.33340 | 0.00000 | 0.00000 | -2.86 | 12179.96 |
9879 | 2007.06.15 17:00 | buy | 4940 | 0.15 | 1.33645 | 0.00000 | 0.00000 | ||
9880 | 2007.06.15 17:30 | buy | 4941 | 0.15 | 1.33655 | 0.00000 | 0.00000 | ||
9881 | 2007.06.15 18:00 | buy | 4942 | 0.15 | 1.33645 | 0.00000 | 0.00000 | ||
9882 | 2007.06.15 18:30 | buy | 4943 | 0.15 | 1.33645 | 0.00000 | 0.00000 | ||
9883 | 2007.06.15 20:00 | buy | 4944 | 0.15 | 1.33825 | 0.00000 | 0.00000 | ||
9884 | 2007.06.19 01:30 | close | 4940 | 0.15 | 1.34180 | 0.00000 | 0.00000 | 7.99 | 12187.95 |
9885 | 2007.06.19 01:30 | close | 4942 | 0.15 | 1.34180 | 0.00000 | 0.00000 | 7.99 | 12195.94 |
9886 | 2007.06.19 01:30 | close | 4944 | 0.15 | 1.34180 | 0.00000 | 0.00000 | 5.29 | 12201.24 |
9887 | 2007.06.19 01:30 | close | 4941 | 0.15 | 1.34180 | 0.00000 | 0.00000 | 7.84 | 12209.08 |
9888 | 2007.06.19 01:30 | close | 4943 | 0.15 | 1.34180 | 0.00000 | 0.00000 | 7.99 | 12217.07 |
9889 | 2007.06.19 12:01 | sell | 4945 | 0.15 | 1.33880 | 0.00000 | 0.00000 | ||
9890 | 2007.06.19 13:03 | close | 4945 | 0.15 | 1.34015 | 0.00000 | 0.00000 | -2.11 | 12214.96 |
9891 | 2007.06.19 18:30 | buy | 4946 | 0.15 | 1.34245 | 0.00000 | 0.00000 | ||
9892 | 2007.06.20 06:00 | close | 4946 | 0.15 | 1.34310 | 0.00000 | 0.00000 | 0.92 | 12215.88 |
9893 | 2007.06.21 10:00 | sell | 4947 | 0.15 | 1.33780 | 0.00000 | 0.00000 | ||
9894 | 2007.06.21 10:30 | close | 4947 | 0.15 | 1.33935 | 0.00000 | 0.00000 | -2.41 | 12213.47 |
9895 | 2007.06.21 11:30 | sell | 4948 | 0.15 | 1.33840 | 0.00000 | 0.00000 | ||
9896 | 2007.06.21 14:00 | close | 4948 | 0.15 | 1.33855 | 0.00000 | 0.00000 | -0.31 | 12213.16 |
9897 | 2007.06.21 14:30 | buy | 4949 | 0.15 | 1.33965 | 0.00000 | 0.00000 | ||
9898 | 2007.06.22 09:00 | buy | 4950 | 0.15 | 1.34135 | 0.00000 | 0.00000 | ||
9899 | 2007.06.22 09:30 | close | 4949 | 0.15 | 1.34080 | 0.00000 | 0.00000 | 1.67 | 12214.82 |
9900 | 2007.06.22 09:30 | close | 4950 | 0.15 | 1.34080 | 0.00000 | 0.00000 | -0.91 | 12213.91 |
9901 | 2007.06.22 11:00 | buy | 4951 | 0.15 | 1.34205 | 0.00000 | 0.00000 | ||
9902 | 2007.06.22 11:30 | close | 4951 | 0.15 | 1.34210 | 0.00000 | 0.00000 | -0.01 | 12213.90 |
9903 | 2007.06.22 18:30 | buy | 4952 | 0.15 | 1.34465 | 0.00000 | 0.00000 | ||
9904 | 2007.06.22 20:00 | buy | 4953 | 0.15 | 1.34595 | 0.00000 | 0.00000 | ||
9905 | 2007.06.25 03:30 | buy | 4954 | 0.15 | 1.34705 | 0.00000 | 0.00000 | ||
9906 | 2007.06.25 10:01 | close | 4952 | 0.15 | 1.34440 | 0.00000 | 0.00000 | -0.43 | 12213.47 |
9907 | 2007.06.25 10:01 | close | 4954 | 0.15 | 1.34440 | 0.00000 | 0.00000 | -4.06 | 12209.41 |
9908 | 2007.06.25 10:01 | close | 4953 | 0.15 | 1.34440 | 0.00000 | 0.00000 | -2.38 | 12207.03 |
9909 | 2007.06.25 10:01 | sell | 4955 | 0.15 | 1.34440 | 0.00000 | 0.00000 | ||
9910 | 2007.06.25 10:30 | close | 4955 | 0.15 | 1.34485 | 0.00000 | 0.00000 | -0.76 | 12206.27 |
9911 | 2007.06.25 14:00 | buy | 4956 | 0.15 | 1.34615 | 0.00000 | 0.00000 | ||
9912 | 2007.06.25 22:00 | close | 4956 | 0.15 | 1.34640 | 0.00000 | 0.00000 | 0.29 | 12206.56 |
9913 | 2007.06.26 05:00 | buy | 4957 | 0.15 | 1.34645 | 0.00000 | 0.00000 | ||
9914 | 2007.06.27 23:32 | close | 4957 | 0.15 | 1.34500 | 0.00000 | 0.00000 | -2.23 | 12204.32 |
9915 | 2007.06.28 09:00 | buy | 4958 | 0.15 | 1.34685 | 0.00000 | 0.00000 | ||
9916 | 2007.06.29 08:30 | close | 4958 | 0.15 | 1.34470 | 0.00000 | 0.00000 | -3.28 | 12201.04 |
9917 | 2007.06.29 14:30 | buy | 4959 | 0.15 | 1.35115 | 0.00000 | 0.00000 | ||
9918 | 2007.06.29 15:30 | buy | 4960 | 0.15 | 1.35155 | 0.00000 | 0.00000 | ||
9919 | 2007.07.02 10:00 | close | 4959 | 0.15 | 1.35620 | 0.00000 | 0.00000 | 7.52 | 12208.56 |
9920 | 2007.07.02 10:00 | close | 4960 | 0.15 | 1.35620 | 0.00000 | 0.00000 | 6.92 | 12215.47 |
9921 | 2007.07.02 10:30 | buy | 4961 | 0.15 | 1.35765 | 0.00000 | 0.00000 | ||
9922 | 2007.07.02 14:30 | buy | 4962 | 0.15 | 1.35955 | 0.00000 | 0.00000 | ||
9923 | 2007.07.02 17:00 | buy | 4963 | 0.15 | 1.36275 | 0.00000 | 0.00000 | ||
9924 | 2007.07.04 09:00 | close | 4961 | 0.15 | 1.36210 | 0.00000 | 0.00000 | 6.64 | 12222.11 |
9925 | 2007.07.04 09:00 | close | 4963 | 0.15 | 1.36210 | 0.00000 | 0.00000 | -1.01 | 12221.11 |
9926 | 2007.07.04 09:00 | close | 4962 | 0.15 | 1.36210 | 0.00000 | 0.00000 | 3.79 | 12224.90 |
9927 | 2007.07.05 10:00 | buy | 4964 | 0.15 | 1.36425 | 0.00000 | 0.00000 | ||
9928 | 2007.07.05 10:30 | buy | 4965 | 0.15 | 1.36465 | 0.00000 | 0.00000 | ||
9929 | 2007.07.05 11:00 | buy | 4966 | 0.15 | 1.36445 | 0.00000 | 0.00000 | ||
9930 | 2007.07.05 11:30 | buy | 4967 | 0.15 | 1.36485 | 0.00000 | 0.00000 | ||
9931 | 2007.07.05 12:00 | buy | 4968 | 0.15 | 1.36485 | 0.00000 | 0.00000 | ||
9932 | 2007.07.05 12:30 | buy | 4969 | 0.15 | 1.36475 | 0.00000 | 0.00000 | ||
9933 | 2007.07.05 13:00 | buy | 4970 | 0.15 | 1.36445 | 0.00000 | 0.00000 | ||
9934 | 2007.07.05 13:30 | buy | 4971 | 0.15 | 1.36435 | 0.00000 | 0.00000 | ||
9935 | 2007.07.05 15:00 | close | 4964 | 0.15 | 1.36250 | 0.00000 | 0.00000 | -2.71 | 12222.19 |
9936 | 2007.07.05 15:00 | close | 4966 | 0.15 | 1.36250 | 0.00000 | 0.00000 | -3.01 | 12219.18 |
9937 | 2007.07.05 15:00 | close | 4968 | 0.15 | 1.36250 | 0.00000 | 0.00000 | -3.61 | 12215.57 |
9938 | 2007.07.05 15:00 | close | 4970 | 0.15 | 1.36250 | 0.00000 | 0.00000 | -3.01 | 12212.56 |
9939 | 2007.07.05 15:00 | close | 4965 | 0.15 | 1.36250 | 0.00000 | 0.00000 | -3.31 | 12209.25 |
9940 | 2007.07.05 15:00 | close | 4969 | 0.15 | 1.36250 | 0.00000 | 0.00000 | -3.46 | 12205.79 |
9941 | 2007.07.05 15:00 | close | 4967 | 0.15 | 1.36250 | 0.00000 | 0.00000 | -3.61 | 12202.18 |
9942 | 2007.07.05 15:00 | close | 4971 | 0.15 | 1.36250 | 0.00000 | 0.00000 | -2.86 | 12199.32 |
9943 | 2007.07.05 15:30 | sell | 4972 | 0.15 | 1.36100 | 0.00000 | 0.00000 | ||
9944 | 2007.07.05 16:00 | sell | 4973 | 0.15 | 1.36090 | 0.00000 | 0.00000 | ||
9945 | 2007.07.05 16:30 | sell | 4974 | 0.15 | 1.35890 | 0.00000 | 0.00000 | ||
9946 | 2007.07.05 17:00 | sell | 4975 | 0.15 | 1.36000 | 0.00000 | 0.00000 | ||
9947 | 2007.07.05 17:30 | sell | 4976 | 0.15 | 1.35910 | 0.00000 | 0.00000 | ||
9948 | 2007.07.05 18:02 | sell | 4977 | 0.15 | 1.35880 | 0.00000 | 0.00000 | ||
9949 | 2007.07.05 18:30 | sell | 4978 | 0.15 | 1.35900 | 0.00000 | 0.00000 | ||
9950 | 2007.07.06 16:30 | buy | 4979 | 0.15 | 1.36385 | 0.00000 | 0.00000 | ||
9951 | 2007.07.06 17:30 | buy | 4980 | 0.15 | 1.36315 | 0.00000 | 0.00000 | ||
9952 | 2007.07.09 08:30 | close | 4972 | 0.15 | 1.36155 | 0.00000 | 0.00000 | -1.08 | 12198.24 |
9953 | 2007.07.09 08:30 | close | 4974 | 0.15 | 1.36155 | 0.00000 | 0.00000 | -4.23 | 12194.01 |
9954 | 2007.07.09 08:30 | close | 4976 | 0.15 | 1.36155 | 0.00000 | 0.00000 | -3.93 | 12190.08 |
9955 | 2007.07.09 08:30 | close | 4978 | 0.15 | 1.36155 | 0.00000 | 0.00000 | -4.08 | 12186.00 |
9956 | 2007.07.09 08:30 | close | 4980 | 0.15 | 1.36140 | 0.00000 | 0.00000 | -2.68 | 12183.32 |
9957 | 2007.07.09 08:30 | close | 4973 | 0.15 | 1.36155 | 0.00000 | 0.00000 | -1.23 | 12182.09 |
9958 | 2007.07.09 08:30 | close | 4977 | 0.15 | 1.36155 | 0.00000 | 0.00000 | -4.38 | 12177.71 |
9959 | 2007.07.09 08:30 | close | 4975 | 0.15 | 1.36155 | 0.00000 | 0.00000 | -2.58 | 12175.13 |
9960 | 2007.07.09 08:30 | close | 4979 | 0.15 | 1.36140 | 0.00000 | 0.00000 | -3.73 | 12171.39 |
9961 | 2007.07.09 14:31 | sell | 4981 | 0.15 | 1.36220 | 0.00000 | 0.00000 | ||
9962 | 2007.07.10 07:30 | sell | 4982 | 0.15 | 1.36020 | 0.00000 | 0.00000 | ||
9963 | 2007.07.10 08:00 | close | 4981 | 0.15 | 1.36075 | 0.00000 | 0.00000 | 2.01 | 12173.40 |
9964 | 2007.07.10 08:00 | close | 4982 | 0.15 | 1.36075 | 0.00000 | 0.00000 | -0.91 | 12172.49 |
9965 | 2007.07.10 09:30 | buy | 4983 | 0.15 | 1.36295 | 0.00000 | 0.00000 | ||
9966 | 2007.07.10 11:00 | buy | 4984 | 0.15 | 1.36495 | 0.00000 | 0.00000 | ||
9967 | 2007.07.10 11:30 | close | 4983 | 0.15 | 1.36430 | 0.00000 | 0.00000 | 1.94 | 12174.43 |
9968 | 2007.07.10 11:30 | close | 4984 | 0.15 | 1.36430 | 0.00000 | 0.00000 | -1.06 | 12173.37 |
9969 | 2007.07.10 12:00 | buy | 4985 | 0.15 | 1.36575 | 0.00000 | 0.00000 | ||
9970 | 2007.07.10 15:30 | close | 4985 | 0.15 | 1.36830 | 0.00000 | 0.00000 | 3.74 | 12177.11 |
9971 | 2007.07.10 16:00 | buy | 4986 | 0.15 | 1.37095 | 0.00000 | 0.00000 | ||
9972 | 2007.07.10 16:30 | buy | 4987 | 0.15 | 1.37105 | 0.00000 | 0.00000 | ||
9973 | 2007.07.10 17:00 | buy | 4988 | 0.15 | 1.37185 | 0.00000 | 0.00000 | ||
9974 | 2007.07.10 17:30 | buy | 4989 | 0.15 | 1.37195 | 0.00000 | 0.00000 | ||
9975 | 2007.07.10 18:00 | buy | 4990 | 0.15 | 1.37135 | 0.00000 | 0.00000 | ||
9976 | 2007.07.10 18:30 | buy | 4991 | 0.15 | 1.37165 | 0.00000 | 0.00000 | ||
9977 | 2007.07.10 19:00 | buy | 4992 | 0.15 | 1.37115 | 0.00000 | 0.00000 | ||
9978 | 2007.07.11 00:00 | close | 4986 | 0.15 | 1.37670 | 0.00000 | 0.00000 | 8.57 | 12185.68 |
9979 | 2007.07.11 00:00 | close | 4988 | 0.15 | 1.37670 | 0.00000 | 0.00000 | 7.22 | 12192.89 |
9980 | 2007.07.11 00:00 | close | 4990 | 0.15 | 1.37670 | 0.00000 | 0.00000 | 7.97 | 12200.86 |
9981 | 2007.07.11 00:00 | close | 4992 | 0.15 | 1.37670 | 0.00000 | 0.00000 | 8.27 | 12209.13 |
9982 | 2007.07.11 00:00 | close | 4987 | 0.15 | 1.37670 | 0.00000 | 0.00000 | 8.42 | 12217.54 |
9983 | 2007.07.11 00:00 | close | 4991 | 0.15 | 1.37670 | 0.00000 | 0.00000 | 7.52 | 12225.06 |
9984 | 2007.07.11 00:00 | close | 4989 | 0.15 | 1.37670 | 0.00000 | 0.00000 | 7.07 | 12232.12 |
9985 | 2007.07.11 08:00 | buy | 4993 | 0.15 | 1.37565 | 0.00000 | 0.00000 | ||
9986 | 2007.07.11 14:00 | close | 4993 | 0.15 | 1.37580 | 0.00000 | 0.00000 | 0.14 | 12232.26 |
9987 | 2007.07.11 19:00 | buy | 4994 | 0.15 | 1.37655 | 0.00000 | 0.00000 | ||
9988 | 2007.07.12 10:00 | buy | 4995 | 0.15 | 1.37865 | 0.00000 | 0.00000 | ||
9989 | 2007.07.13 16:00 | buy | 4996 | 0.15 | 1.37995 | 0.00000 | 0.00000 | ||
9990 | 2007.07.16 00:31 | close | 4994 | 0.15 | 1.37730 | 0.00000 | 0.00000 | 1.17 | 12233.44 |
9991 | 2007.07.16 00:31 | close | 4996 | 0.15 | 1.37730 | 0.00000 | 0.00000 | -4.03 | 12229.40 |
9992 | 2007.07.16 00:31 | close | 4995 | 0.15 | 1.37730 | 0.00000 | 0.00000 | -2.06 | 12227.35 |
9993 | 2007.07.16 00:31 | sell | 4997 | 0.15 | 1.37730 | 0.00000 | 0.00000 | ||
9994 | 2007.07.16 17:30 | close | 4997 | 0.15 | 1.37825 | 0.00000 | 0.00000 | -1.51 | 12225.84 |
9995 | 2007.07.16 18:30 | sell | 4998 | 0.15 | 1.37770 | 0.00000 | 0.00000 | ||
9996 | 2007.07.18 15:30 | sell | 4999 | 0.15 | 1.37740 | 0.00000 | 0.00000 | ||
9997 | 2007.07.19 04:00 | close | 4998 | 0.15 | 1.37955 | 0.00000 | 0.00000 | -3.28 | 12222.55 |
9998 | 2007.07.19 04:00 | close | 4999 | 0.15 | 1.37955 | 0.00000 | 0.00000 | -3.56 | 12218.99 |
9999 | 2007.07.19 14:30 | buy | 5000 | 0.15 | 1.38225 | 0.00000 | 0.00000 | ||
10000 | 2007.07.20 09:30 | close | 5000 | 0.15 | 1.37920 | 0.00000 | 0.00000 | -4.63 | 12214.35 |
10001 | 2007.07.20 15:01 | buy | 5001 | 0.15 | 1.38055 | 0.00000 | 0.00000 | ||
10002 | 2007.07.20 17:00 | buy | 5002 | 0.15 | 1.38355 | 0.00000 | 0.00000 | ||
10003 | 2007.07.24 04:01 | close | 5001 | 0.15 | 1.38210 | 0.00000 | 0.00000 | 2.29 | 12216.65 |
10004 | 2007.07.24 04:01 | close | 5002 | 0.15 | 1.38210 | 0.00000 | 0.00000 | -2.21 | 12214.44 |
10005 | 2007.07.24 09:30 | sell | 5003 | 0.15 | 1.38100 | 0.00000 | 0.00000 | ||
10006 | 2007.07.25 03:30 | close | 5003 | 0.15 | 1.38085 | 0.00000 | 0.00000 | 0.06 | 12214.49 |
10007 | 2007.07.25 08:30 | sell | 5004 | 0.15 | 1.38060 | 0.00000 | 0.00000 | ||
10008 | 2007.07.25 10:00 | sell | 5005 | 0.15 | 1.37700 | 0.00000 | 0.00000 | ||
10009 | 2007.07.25 11:30 | sell | 5006 | 0.15 | 1.37400 | 0.00000 | 0.00000 | ||
10010 | 2007.07.25 13:30 | sell | 5007 | 0.15 | 1.37380 | 0.00000 | 0.00000 | ||
10011 | 2007.07.25 16:30 | sell | 5008 | 0.15 | 1.37160 | 0.00000 | 0.00000 | ||
10012 | 2007.07.25 17:31 | sell | 5009 | 0.15 | 1.37080 | 0.00000 | 0.00000 | ||
10013 | 2007.07.27 11:30 | sell | 5010 | 0.15 | 1.36580 | 0.00000 | 0.00000 | ||
10014 | 2007.07.27 13:00 | close | 5004 | 0.15 | 1.36555 | 0.00000 | 0.00000 | 22.15 | 12236.64 |
10015 | 2007.07.27 13:00 | close | 5006 | 0.15 | 1.36555 | 0.00000 | 0.00000 | 12.25 | 12248.89 |
10016 | 2007.07.27 13:00 | close | 5008 | 0.15 | 1.36555 | 0.00000 | 0.00000 | 8.65 | 12257.54 |
10017 | 2007.07.27 13:00 | close | 5010 | 0.15 | 1.36555 | 0.00000 | 0.00000 | 0.29 | 12257.83 |
10018 | 2007.07.27 13:00 | close | 5005 | 0.15 | 1.36555 | 0.00000 | 0.00000 | 16.75 | 12274.59 |
10019 | 2007.07.27 13:00 | close | 5009 | 0.15 | 1.36555 | 0.00000 | 0.00000 | 7.45 | 12282.04 |
10020 | 2007.07.27 13:00 | close | 5007 | 0.15 | 1.36555 | 0.00000 | 0.00000 | 11.95 | 12293.99 |
10021 | 2007.07.27 14:00 | sell | 5011 | 0.15 | 1.36400 | 0.00000 | 0.00000 | ||
10022 | 2007.07.30 11:00 | close | 5011 | 0.15 | 1.36725 | 0.00000 | 0.00000 | -5.04 | 12288.94 |
10023 | 2007.07.31 11:30 | sell | 5012 | 0.15 | 1.37040 | 0.00000 | 0.00000 | ||
10024 | 2007.07.31 17:00 | sell | 5013 | 0.15 | 1.36890 | 0.00000 | 0.00000 | ||
10025 | 2007.07.31 17:30 | close | 5012 | 0.15 | 1.36955 | 0.00000 | 0.00000 | 1.19 | 12290.13 |
10026 | 2007.07.31 17:30 | close | 5013 | 0.15 | 1.36955 | 0.00000 | 0.00000 | -1.06 | 12289.07 |
10027 | 2007.07.31 18:30 | buy | 5014 | 0.15 | 1.37095 | 0.00000 | 0.00000 | ||
10028 | 2007.08.01 17:00 | close | 5014 | 0.15 | 1.36730 | 0.00000 | 0.00000 | -5.53 | 12283.54 |
10029 | 2007.08.01 18:00 | buy | 5015 | 0.15 | 1.36815 | 0.00000 | 0.00000 | ||
10030 | 2007.08.02 19:00 | buy | 5016 | 0.15 | 1.36965 | 0.00000 | 0.00000 | ||
10031 | 2007.08.02 19:31 | close | 5015 | 0.15 | 1.36930 | 0.00000 | 0.00000 | 1.72 | 12285.26 |
10032 | 2007.08.02 19:31 | close | 5016 | 0.15 | 1.36930 | 0.00000 | 0.00000 | -0.61 | 12284.65 |
10033 | 2007.08.03 15:30 | buy | 5017 | 0.15 | 1.37225 | 0.00000 | 0.00000 | ||
10034 | 2007.08.03 16:30 | buy | 5018 | 0.15 | 1.37755 | 0.00000 | 0.00000 | ||
10035 | 2007.08.03 18:30 | buy | 5019 | 0.15 | 1.37835 | 0.00000 | 0.00000 | ||
10036 | 2007.08.03 21:30 | buy | 5020 | 0.15 | 1.38125 | 0.00000 | 0.00000 | ||
10037 | 2007.08.06 00:31 | buy | 5021 | 0.15 | 1.38285 | 0.00000 | 0.00000 | ||
10038 | 2007.08.08 16:30 | close | 5017 | 0.15 | 1.38080 | 0.00000 | 0.00000 | 12.82 | 12297.47 |
10039 | 2007.08.08 16:30 | close | 5019 | 0.15 | 1.38080 | 0.00000 | 0.00000 | 3.67 | 12301.14 |
10040 | 2007.08.08 16:30 | close | 5021 | 0.15 | 1.38080 | 0.00000 | 0.00000 | -3.11 | 12298.03 |
10041 | 2007.08.08 16:30 | close | 5018 | 0.15 | 1.38080 | 0.00000 | 0.00000 | 4.87 | 12302.90 |
10042 | 2007.08.08 16:30 | close | 5020 | 0.15 | 1.38080 | 0.00000 | 0.00000 | -0.68 | 12302.22 |
10043 | 2007.08.09 01:00 | buy | 5022 | 0.15 | 1.38015 | 0.00000 | 0.00000 | ||
10044 | 2007.08.10 09:30 | close | 5022 | 0.15 | 1.36820 | 0.00000 | 0.00000 | -17.98 | 12284.23 |
10045 | 2007.08.10 13:00 | sell | 5023 | 0.15 | 1.36560 | 0.00000 | 0.00000 | ||
10046 | 2007.08.13 16:30 | sell | 5024 | 0.15 | 1.36270 | 0.00000 | 0.00000 | ||
10047 | 2007.08.13 17:30 | close | 5023 | 0.15 | 1.36295 | 0.00000 | 0.00000 | 3.81 | 12288.04 |
10048 | 2007.08.13 17:30 | close | 5024 | 0.15 | 1.36295 | 0.00000 | 0.00000 | -0.46 | 12287.58 |
10049 | 2007.08.14 09:30 | sell | 5025 | 0.15 | 1.35980 | 0.00000 | 0.00000 | ||
10050 | 2007.08.14 10:30 | sell | 5026 | 0.15 | 1.35780 | 0.00000 | 0.00000 | ||
10051 | 2007.08.14 11:00 | close | 5025 | 0.15 | 1.35865 | 0.00000 | 0.00000 | 1.64 | 12289.22 |
10052 | 2007.08.14 11:00 | close | 5026 | 0.15 | 1.35865 | 0.00000 | 0.00000 | -1.36 | 12287.86 |
10053 | 2007.08.15 10:00 | sell | 5027 | 0.15 | 1.34910 | 0.00000 | 0.00000 | ||
10054 | 2007.08.15 13:30 | sell | 5028 | 0.15 | 1.34740 | 0.00000 | 0.00000 | ||
10055 | 2007.08.15 21:30 | sell | 5029 | 0.15 | 1.34490 | 0.00000 | 0.00000 | ||
10056 | 2007.08.16 00:00 | sell | 5030 | 0.15 | 1.34220 | 0.00000 | 0.00000 | ||
10057 | 2007.08.16 03:31 | sell | 5031 | 0.15 | 1.34130 | 0.00000 | 0.00000 | ||
10058 | 2007.08.16 06:00 | sell | 5032 | 0.15 | 1.34010 | 0.00000 | 0.00000 | ||
10059 | 2007.08.16 20:00 | sell | 5033 | 0.15 | 1.34000 | 0.00000 | 0.00000 | ||
10060 | 2007.08.17 10:00 | close | 5027 | 0.15 | 1.34135 | 0.00000 | 0.00000 | 11.20 | 12299.06 |
10061 | 2007.08.17 10:00 | close | 5029 | 0.15 | 1.34135 | 0.00000 | 0.00000 | 4.90 | 12303.96 |
10062 | 2007.08.17 10:00 | close | 5031 | 0.15 | 1.34135 | 0.00000 | 0.00000 | -0.24 | 12303.71 |
10063 | 2007.08.17 10:00 | close | 5033 | 0.15 | 1.34135 | 0.00000 | 0.00000 | -2.19 | 12301.52 |
10064 | 2007.08.17 10:00 | close | 5028 | 0.15 | 1.34135 | 0.00000 | 0.00000 | 8.65 | 12310.17 |
10065 | 2007.08.17 10:00 | close | 5032 | 0.15 | 1.34135 | 0.00000 | 0.00000 | -2.04 | 12308.12 |
10066 | 2007.08.17 10:00 | close | 5030 | 0.15 | 1.34135 | 0.00000 | 0.00000 | 1.11 | 12309.23 |
10067 | 2007.08.17 10:30 | buy | 5034 | 0.15 | 1.34265 | 0.00000 | 0.00000 | ||
10068 | 2007.08.17 11:30 | close | 5034 | 0.15 | 1.34380 | 0.00000 | 0.00000 | 1.64 | 12310.87 |
10069 | 2007.08.17 13:30 | buy | 5035 | 0.15 | 1.34745 | 0.00000 | 0.00000 | ||
10070 | 2007.08.17 14:30 | buy | 5036 | 0.15 | 1.35055 | 0.00000 | 0.00000 | ||
10071 | 2007.08.20 18:00 | close | 5035 | 0.15 | 1.34660 | 0.00000 | 0.00000 | -1.33 | 12309.54 |
10072 | 2007.08.20 18:00 | close | 5036 | 0.15 | 1.34660 | 0.00000 | 0.00000 | -5.98 | 12303.55 |
10073 | 2007.08.20 23:00 | sell | 5037 | 0.15 | 1.34740 | 0.00000 | 0.00000 | ||
10074 | 2007.08.21 12:00 | close | 5037 | 0.15 | 1.34685 | 0.00000 | 0.00000 | 0.66 | 12304.21 |
10075 | 2007.08.21 13:30 | buy | 5038 | 0.15 | 1.35165 | 0.00000 | 0.00000 | ||
10076 | 2007.08.21 14:30 | close | 5038 | 0.15 | 1.34970 | 0.00000 | 0.00000 | -3.01 | 12301.20 |
10077 | 2007.08.21 18:00 | sell | 5039 | 0.15 | 1.34820 | 0.00000 | 0.00000 | ||
10078 | 2007.08.21 20:00 | sell | 5040 | 0.15 | 1.34620 | 0.00000 | 0.00000 | ||
10079 | 2007.08.22 04:00 | sell | 5041 | 0.15 | 1.34550 | 0.00000 | 0.00000 | ||
10080 | 2007.08.22 07:00 | close | 5039 | 0.15 | 1.34775 | 0.00000 | 0.00000 | 0.51 | 12301.70 |
10081 | 2007.08.22 07:00 | close | 5041 | 0.15 | 1.34775 | 0.00000 | 0.00000 | -3.46 | 12298.24 |
10082 | 2007.08.22 07:00 | close | 5040 | 0.15 | 1.34775 | 0.00000 | 0.00000 | -2.49 | 12295.75 |
10083 | 2007.08.22 07:00 | buy | 5042 | 0.15 | 1.34775 | 0.00000 | 0.00000 | ||
10084 | 2007.08.22 10:00 | buy | 5043 | 0.15 | 1.34875 | 0.00000 | 0.00000 | ||
10085 | 2007.08.22 14:00 | buy | 5044 | 0.15 | 1.34895 | 0.00000 | 0.00000 | ||
10086 | 2007.08.22 17:00 | buy | 5045 | 0.15 | 1.35155 | 0.00000 | 0.00000 | ||
10087 | 2007.08.22 18:00 | buy | 5046 | 0.15 | 1.35335 | 0.00000 | 0.00000 | ||
10088 | 2007.08.22 18:30 | close | 5042 | 0.15 | 1.35280 | 0.00000 | 0.00000 | 7.49 | 12303.24 |
10089 | 2007.08.22 18:30 | close | 5044 | 0.15 | 1.35280 | 0.00000 | 0.00000 | 5.69 | 12308.93 |
10090 | 2007.08.22 18:30 | close | 5046 | 0.15 | 1.35280 | 0.00000 | 0.00000 | -0.91 | 12308.02 |
10091 | 2007.08.22 18:30 | close | 5043 | 0.15 | 1.35280 | 0.00000 | 0.00000 | 5.99 | 12314.01 |
10092 | 2007.08.22 18:30 | close | 5045 | 0.15 | 1.35280 | 0.00000 | 0.00000 | 1.79 | 12315.80 |
10093 | 2007.08.22 19:30 | buy | 5047 | 0.15 | 1.35335 | 0.00000 | 0.00000 | ||
10094 | 2007.08.23 12:30 | close | 5047 | 0.15 | 1.35830 | 0.00000 | 0.00000 | 7.42 | 12323.22 |
10095 | 2007.08.23 13:00 | buy | 5048 | 0.15 | 1.35815 | 0.00000 | 0.00000 | ||
10096 | 2007.08.23 14:00 | close | 5048 | 0.15 | 1.35770 | 0.00000 | 0.00000 | -0.76 | 12322.46 |
10097 | 2007.08.23 17:00 | buy | 5049 | 0.15 | 1.35745 | 0.00000 | 0.00000 | ||
10098 | 2007.08.24 11:30 | buy | 5050 | 0.15 | 1.35925 | 0.00000 | 0.00000 | ||
10099 | 2007.08.24 12:00 | close | 5049 | 0.15 | 1.35890 | 0.00000 | 0.00000 | 2.12 | 12324.57 |
10100 | 2007.08.24 12:00 | close | 5050 | 0.15 | 1.35890 | 0.00000 | 0.00000 | -0.61 | 12323.96 |
10101 | 2007.08.27 08:30 | buy | 5051 | 0.15 | 1.36715 | 0.00000 | 0.00000 | ||
10102 | 2007.08.28 11:00 | close | 5051 | 0.15 | 1.36420 | 0.00000 | 0.00000 | -4.48 | 12319.48 |
10103 | 2007.08.28 13:00 | buy | 5052 | 0.15 | 1.36695 | 0.00000 | 0.00000 | ||
10104 | 2007.08.28 15:30 | close | 5052 | 0.15 | 1.36510 | 0.00000 | 0.00000 | -2.86 | 12316.62 |
10105 | 2007.08.28 17:30 | sell | 5053 | 0.15 | 1.36260 | 0.00000 | 0.00000 | ||
10106 | 2007.08.29 01:00 | close | 5053 | 0.15 | 1.35995 | 0.00000 | 0.00000 | 3.81 | 12320.42 |
10107 | 2007.08.29 08:00 | sell | 5054 | 0.15 | 1.35840 | 0.00000 | 0.00000 | ||
10108 | 2007.08.30 14:00 | close | 5054 | 0.15 | 1.36155 | 0.00000 | 0.00000 | -5.06 | 12315.36 |
10109 | 2007.08.30 16:00 | sell | 5055 | 0.15 | 1.36200 | 0.00000 | 0.00000 | ||
10110 | 2007.09.03 18:00 | sell | 5056 | 0.15 | 1.36110 | 0.00000 | 0.00000 | ||
10111 | 2007.09.04 11:00 | sell | 5057 | 0.15 | 1.35970 | 0.00000 | 0.00000 | ||
10112 | 2007.09.04 12:00 | close | 5055 | 0.15 | 1.35985 | 0.00000 | 0.00000 | 2.89 | 12318.25 |
10113 | 2007.09.04 12:00 | close | 5057 | 0.15 | 1.35985 | 0.00000 | 0.00000 | -0.31 | 12317.94 |
10114 | 2007.09.04 12:00 | close | 5056 | 0.15 | 1.35985 | 0.00000 | 0.00000 | 1.71 | 12319.64 |
10115 | 2007.09.04 15:00 | sell | 5058 | 0.15 | 1.35530 | 0.00000 | 0.00000 | ||
10116 | 2007.09.04 15:30 | close | 5058 | 0.15 | 1.35625 | 0.00000 | 0.00000 | -1.51 | 12318.13 |
10117 | 2007.09.04 18:00 | buy | 5059 | 0.15 | 1.36055 | 0.00000 | 0.00000 | ||
10118 | 2007.09.05 01:30 | buy | 5060 | 0.15 | 1.36195 | 0.00000 | 0.00000 | ||
10119 | 2007.09.05 17:00 | buy | 5061 | 0.15 | 1.36505 | 0.00000 | 0.00000 | ||
10120 | 2007.09.05 18:30 | buy | 5062 | 0.15 | 1.36635 | 0.00000 | 0.00000 | ||
10121 | 2007.09.06 11:30 | close | 5059 | 0.15 | 1.36580 | 0.00000 | 0.00000 | 7.90 | 12326.03 |
10122 | 2007.09.06 11:30 | close | 5061 | 0.15 | 1.36580 | 0.00000 | 0.00000 | 1.12 | 12327.15 |
10123 | 2007.09.06 11:30 | close | 5060 | 0.15 | 1.36580 | 0.00000 | 0.00000 | 5.77 | 12332.91 |
10124 | 2007.09.06 11:30 | close | 5062 | 0.15 | 1.36580 | 0.00000 | 0.00000 | -0.83 | 12332.08 |
10125 | 2007.09.06 13:30 | buy | 5063 | 0.15 | 1.36575 | 0.00000 | 0.00000 | ||
10126 | 2007.09.06 14:30 | buy | 5064 | 0.15 | 1.36705 | 0.00000 | 0.00000 | ||
10127 | 2007.09.06 15:00 | close | 5063 | 0.15 | 1.36460 | 0.00000 | 0.00000 | -1.81 | 12330.27 |
10128 | 2007.09.06 15:00 | close | 5064 | 0.15 | 1.36460 | 0.00000 | 0.00000 | -3.76 | 12326.51 |
10129 | 2007.09.06 16:00 | buy | 5065 | 0.15 | 1.36745 | 0.00000 | 0.00000 | ||
10130 | 2007.09.06 17:30 | buy | 5066 | 0.15 | 1.37075 | 0.00000 | 0.00000 | ||
10131 | 2007.09.07 15:30 | buy | 5067 | 0.15 | 1.37735 | 0.00000 | 0.00000 | ||
10132 | 2007.09.10 07:30 | buy | 5068 | 0.15 | 1.37815 | 0.00000 | 0.00000 | ||
10133 | 2007.09.10 10:30 | close | 5065 | 0.15 | 1.37800 | 0.00000 | 0.00000 | 15.79 | 12342.31 |
10134 | 2007.09.10 10:30 | close | 5067 | 0.15 | 1.37800 | 0.00000 | 0.00000 | 0.92 | 12343.22 |
10135 | 2007.09.10 10:30 | close | 5066 | 0.15 | 1.37800 | 0.00000 | 0.00000 | 10.84 | 12354.07 |
10136 | 2007.09.10 10:30 | close | 5068 | 0.15 | 1.37800 | 0.00000 | 0.00000 | -0.31 | 12353.76 |
10137 | 2007.09.10 11:30 | buy | 5069 | 0.15 | 1.37885 | 0.00000 | 0.00000 | ||
10138 | 2007.09.10 14:30 | close | 5069 | 0.15 | 1.37990 | 0.00000 | 0.00000 | 1.49 | 12355.25 |
10139 | 2007.09.10 18:33 | buy | 5070 | 0.15 | 1.37995 | 0.00000 | 0.00000 | ||
10140 | 2007.09.11 13:00 | buy | 5071 | 0.15 | 1.38235 | 0.00000 | 0.00000 | ||
10141 | 2007.09.11 14:00 | close | 5070 | 0.15 | 1.38130 | 0.00000 | 0.00000 | 1.97 | 12357.21 |
10142 | 2007.09.11 14:00 | close | 5071 | 0.15 | 1.38130 | 0.00000 | 0.00000 | -1.66 | 12355.55 |
10143 | 2007.09.12 08:00 | buy | 5072 | 0.15 | 1.38655 | 0.00000 | 0.00000 | ||
10144 | 2007.09.12 09:00 | close | 5072 | 0.15 | 1.38590 | 0.00000 | 0.00000 | -1.06 | 12354.49 |
10145 | 2007.09.12 11:00 | buy | 5073 | 0.15 | 1.38595 | 0.00000 | 0.00000 | ||
10146 | 2007.09.12 13:30 | buy | 5074 | 0.15 | 1.38875 | 0.00000 | 0.00000 | ||
10147 | 2007.09.12 14:00 | close | 5073 | 0.15 | 1.38830 | 0.00000 | 0.00000 | 3.44 | 12357.93 |
10148 | 2007.09.12 14:00 | close | 5074 | 0.15 | 1.38830 | 0.00000 | 0.00000 | -0.76 | 12357.17 |
10149 | 2007.09.13 03:30 | buy | 5075 | 0.15 | 1.38975 | 0.00000 | 0.00000 | ||
10150 | 2007.09.13 11:00 | buy | 5076 | 0.15 | 1.39235 | 0.00000 | 0.00000 | ||
10151 | 2007.09.13 11:30 | close | 5075 | 0.15 | 1.39100 | 0.00000 | 0.00000 | 1.79 | 12358.96 |
10152 | 2007.09.13 11:30 | close | 5076 | 0.15 | 1.39100 | 0.00000 | 0.00000 | -2.11 | 12356.85 |
10153 | 2007.09.13 12:30 | sell | 5077 | 0.15 | 1.38970 | 0.00000 | 0.00000 | ||
10154 | 2007.09.13 13:30 | sell | 5078 | 0.15 | 1.38930 | 0.00000 | 0.00000 | ||
10155 | 2007.09.13 15:00 | sell | 5079 | 0.15 | 1.38700 | 0.00000 | 0.00000 | ||
10156 | 2007.09.13 15:31 | close | 5077 | 0.15 | 1.38965 | 0.00000 | 0.00000 | -0.01 | 12356.84 |
10157 | 2007.09.13 15:31 | close | 5079 | 0.15 | 1.38965 | 0.00000 | 0.00000 | -4.06 | 12352.78 |
10158 | 2007.09.13 15:31 | close | 5078 | 0.15 | 1.38965 | 0.00000 | 0.00000 | -0.61 | 12352.17 |
10159 | 2007.09.13 16:30 | sell | 5080 | 0.15 | 1.38840 | 0.00000 | 0.00000 | ||
10160 | 2007.09.13 23:00 | sell | 5081 | 0.15 | 1.38670 | 0.00000 | 0.00000 | ||
10161 | 2007.09.13 23:31 | close | 5080 | 0.15 | 1.38755 | 0.00000 | 0.00000 | 1.19 | 12353.36 |
10162 | 2007.09.13 23:31 | close | 5081 | 0.15 | 1.38755 | 0.00000 | 0.00000 | -1.36 | 12352.00 |
10163 | 2007.09.14 08:00 | buy | 5082 | 0.15 | 1.38835 | 0.00000 | 0.00000 | ||
10164 | 2007.09.14 09:00 | close | 5082 | 0.15 | 1.38820 | 0.00000 | 0.00000 | -0.31 | 12351.69 |
10165 | 2007.09.14 10:02 | sell | 5083 | 0.15 | 1.38740 | 0.00000 | 0.00000 | ||
10166 | 2007.09.14 13:30 | close | 5083 | 0.15 | 1.38815 | 0.00000 | 0.00000 | -1.21 | 12350.48 |
10167 | 2007.09.14 14:30 | sell | 5084 | 0.15 | 1.38630 | 0.00000 | 0.00000 | ||
10168 | 2007.09.14 16:00 | close | 5084 | 0.15 | 1.38705 | 0.00000 | 0.00000 | -1.21 | 12349.27 |
10169 | 2007.09.14 17:00 | sell | 5085 | 0.15 | 1.38460 | 0.00000 | 0.00000 | ||
10170 | 2007.09.14 17:30 | close | 5085 | 0.15 | 1.38555 | 0.00000 | 0.00000 | -1.51 | 12347.76 |
10171 | 2007.09.14 20:00 | buy | 5086 | 0.15 | 1.38785 | 0.00000 | 0.00000 | ||
10172 | 2007.09.18 21:00 | buy | 5087 | 0.15 | 1.39725 | 0.00000 | 0.00000 | ||
10173 | 2007.09.19 09:30 | buy | 5088 | 0.15 | 1.39755 | 0.00000 | 0.00000 | ||
10174 | 2007.09.20 09:00 | buy | 5089 | 0.15 | 1.40285 | 0.00000 | 0.00000 | ||
10175 | 2007.09.20 10:00 | buy | 5090 | 0.15 | 1.40395 | 0.00000 | 0.00000 | ||
10176 | 2007.09.20 11:00 | close | 5086 | 0.15 | 1.40430 | 0.00000 | 0.00000 | 24.75 | 12372.51 |
10177 | 2007.09.20 11:00 | close | 5088 | 0.15 | 1.40430 | 0.00000 | 0.00000 | 10.12 | 12382.63 |
10178 | 2007.09.20 11:00 | close | 5090 | 0.15 | 1.40430 | 0.00000 | 0.00000 | 0.44 | 12383.07 |
10179 | 2007.09.20 11:00 | close | 5087 | 0.15 | 1.40430 | 0.00000 | 0.00000 | 10.60 | 12393.67 |
10180 | 2007.09.20 11:00 | close | 5089 | 0.15 | 1.40430 | 0.00000 | 0.00000 | 2.09 | 12395.76 |
10181 | 2007.09.20 11:34 | buy | 5091 | 0.15 | 1.40375 | 0.00000 | 0.00000 | ||
10182 | 2007.09.20 12:00 | buy | 5092 | 0.15 | 1.40335 | 0.00000 | 0.00000 | ||
10183 | 2007.09.20 12:30 | buy | 5093 | 0.15 | 1.40415 | 0.00000 | 0.00000 | ||
10184 | 2007.09.20 17:00 | close | 5091 | 0.15 | 1.40860 | 0.00000 | 0.00000 | 7.19 | 12402.95 |
10185 | 2007.09.20 17:00 | close | 5093 | 0.15 | 1.40860 | 0.00000 | 0.00000 | 6.59 | 12409.54 |
10186 | 2007.09.20 17:00 | close | 5092 | 0.15 | 1.40860 | 0.00000 | 0.00000 | 7.79 | 12417.33 |
10187 | 2007.09.20 23:30 | buy | 5094 | 0.15 | 1.40745 | 0.00000 | 0.00000 | ||
10188 | 2007.09.21 07:31 | buy | 5095 | 0.15 | 1.40905 | 0.00000 | 0.00000 | ||
10189 | 2007.09.21 08:30 | close | 5094 | 0.15 | 1.40920 | 0.00000 | 0.00000 | 2.57 | 12419.89 |
10190 | 2007.09.21 08:30 | close | 5095 | 0.15 | 1.40920 | 0.00000 | 0.00000 | 0.14 | 12420.03 |
10191 | 2007.09.21 09:30 | sell | 5096 | 0.15 | 1.40820 | 0.00000 | 0.00000 | ||
10192 | 2007.09.21 11:00 | sell | 5097 | 0.15 | 1.40720 | 0.00000 | 0.00000 | ||
10193 | 2007.09.21 13:00 | sell | 5098 | 0.15 | 1.40540 | 0.00000 | 0.00000 | ||
10194 | 2007.09.21 13:30 | close | 5096 | 0.15 | 1.40615 | 0.00000 | 0.00000 | 2.99 | 12423.02 |
10195 | 2007.09.21 13:30 | close | 5098 | 0.15 | 1.40615 | 0.00000 | 0.00000 | -1.21 | 12421.81 |
10196 | 2007.09.21 13:30 | close | 5097 | 0.15 | 1.40615 | 0.00000 | 0.00000 | 1.49 | 12423.30 |
10197 | 2007.09.21 17:00 | buy | 5099 | 0.15 | 1.40925 | 0.00000 | 0.00000 | ||
10198 | 2007.09.24 04:00 | buy | 5100 | 0.15 | 1.41155 | 0.00000 | 0.00000 | ||
10199 | 2007.09.24 04:30 | close | 5099 | 0.15 | 1.41100 | 0.00000 | 0.00000 | 2.57 | 12425.87 |
10200 | 2007.09.24 04:30 | close | 5100 | 0.15 | 1.41100 | 0.00000 | 0.00000 | -0.91 | 12424.96 |
10201 | 2007.09.24 06:30 | buy | 5101 | 0.15 | 1.41075 | 0.00000 | 0.00000 | ||
10202 | 2007.09.24 08:30 | buy | 5102 | 0.15 | 1.41225 | 0.00000 | 0.00000 | ||
10203 | 2007.09.25 16:30 | buy | 5103 | 0.15 | 1.41365 | 0.00000 | 0.00000 | ||
10204 | 2007.09.25 17:00 | close | 5101 | 0.15 | 1.41220 | 0.00000 | 0.00000 | 2.12 | 12427.07 |
10205 | 2007.09.25 17:00 | close | 5103 | 0.15 | 1.41220 | 0.00000 | 0.00000 | -2.26 | 12424.81 |
10206 | 2007.09.25 17:00 | close | 5102 | 0.15 | 1.41220 | 0.00000 | 0.00000 | -0.13 | 12424.68 |
10207 | 2007.09.26 04:00 | buy | 5104 | 0.15 | 1.41425 | 0.00000 | 0.00000 | ||
10208 | 2007.09.27 07:30 | close | 5104 | 0.15 | 1.41410 | 0.00000 | 0.00000 | -0.23 | 12424.45 |
10209 | 2007.09.27 09:31 | buy | 5105 | 0.15 | 1.41605 | 0.00000 | 0.00000 | ||
10210 | 2007.09.27 10:00 | close | 5105 | 0.15 | 1.41340 | 0.00000 | 0.00000 | -4.06 | 12420.39 |
10211 | 2007.09.27 10:30 | sell | 5106 | 0.15 | 1.41390 | 0.00000 | 0.00000 | ||
10212 | 2007.10.01 11:00 | close | 5106 | 0.15 | 1.42335 | 0.00000 | 0.00000 | -14.43 | 12405.96 |
10213 | 2007.10.01 13:00 | sell | 5107 | 0.15 | 1.42320 | 0.00000 | 0.00000 | ||
10214 | 2007.10.01 14:30 | sell | 5108 | 0.15 | 1.42240 | 0.00000 | 0.00000 | ||
10215 | 2007.10.02 07:01 | close | 5107 | 0.15 | 1.42215 | 0.00000 | 0.00000 | 1.41 | 12407.37 |
10216 | 2007.10.02 07:01 | close | 5108 | 0.15 | 1.42215 | 0.00000 | 0.00000 | 0.21 | 12407.57 |
10217 | 2007.10.03 03:30 | buy | 5109 | 0.15 | 1.41715 | 0.00000 | 0.00000 | ||
10218 | 2007.10.03 05:03 | close | 5109 | 0.15 | 1.41730 | 0.00000 | 0.00000 | 0.14 | 12407.71 |
10219 | 2007.10.03 08:30 | buy | 5110 | 0.15 | 1.41755 | 0.00000 | 0.00000 | ||
10220 | 2007.10.03 14:30 | close | 5110 | 0.15 | 1.41910 | 0.00000 | 0.00000 | 2.24 | 12409.95 |
10221 | 2007.10.03 16:30 | sell | 5111 | 0.15 | 1.41620 | 0.00000 | 0.00000 | ||
10222 | 2007.10.03 17:30 | sell | 5112 | 0.15 | 1.41390 | 0.00000 | 0.00000 | ||
10223 | 2007.10.03 19:00 | sell | 5113 | 0.15 | 1.41180 | 0.00000 | 0.00000 | ||
10224 | 2007.10.03 19:31 | close | 5111 | 0.15 | 1.41195 | 0.00000 | 0.00000 | 6.29 | 12416.24 |
10225 | 2007.10.03 19:31 | close | 5113 | 0.15 | 1.41195 | 0.00000 | 0.00000 | -0.31 | 12415.93 |
10226 | 2007.10.03 19:31 | close | 5112 | 0.15 | 1.41195 | 0.00000 | 0.00000 | 2.84 | 12418.77 |
10227 | 2007.10.04 09:00 | buy | 5114 | 0.15 | 1.41045 | 0.00000 | 0.00000 | ||
10228 | 2007.10.04 12:00 | buy | 5115 | 0.15 | 1.41275 | 0.00000 | 0.00000 | ||
10229 | 2007.10.04 13:00 | close | 5114 | 0.15 | 1.41110 | 0.00000 | 0.00000 | 0.89 | 12419.66 |
10230 | 2007.10.04 13:00 | close | 5115 | 0.15 | 1.41110 | 0.00000 | 0.00000 | -2.56 | 12417.10 |
10231 | 2007.10.04 15:00 | sell | 5116 | 0.15 | 1.40800 | 0.00000 | 0.00000 | ||
10232 | 2007.10.05 11:30 | close | 5116 | 0.15 | 1.41155 | 0.00000 | 0.00000 | -5.49 | 12411.61 |
10233 | 2007.10.05 14:00 | buy | 5117 | 0.15 | 1.41305 | 0.00000 | 0.00000 | ||
10234 | 2007.10.05 17:00 | buy | 5118 | 0.15 | 1.41435 | 0.00000 | 0.00000 | ||
10235 | 2007.10.10 12:30 | close | 5117 | 0.15 | 1.41340 | 0.00000 | 0.00000 | 0.52 | 12412.12 |
10236 | 2007.10.10 12:30 | close | 5118 | 0.15 | 1.41340 | 0.00000 | 0.00000 | -1.43 | 12410.69 |
10237 | 2007.10.10 15:01 | buy | 5119 | 0.15 | 1.41625 | 0.00000 | 0.00000 | ||
10238 | 2007.10.11 06:30 | close | 5119 | 0.15 | 1.41550 | 0.00000 | 0.00000 | -1.13 | 12409.56 |
10239 | 2007.10.11 15:30 | sell | 5120 | 0.15 | 1.41620 | 0.00000 | 0.00000 | ||
10240 | 2007.10.12 09:00 | close | 5120 | 0.15 | 1.41855 | 0.00000 | 0.00000 | -3.69 | 12405.87 |
10241 | 2007.10.12 10:30 | sell | 5121 | 0.15 | 1.41800 | 0.00000 | 0.00000 | ||
10242 | 2007.10.12 14:30 | close | 5121 | 0.15 | 1.41825 | 0.00000 | 0.00000 | -0.46 | 12405.41 |
10243 | 2007.10.12 15:00 | buy | 5122 | 0.15 | 1.41965 | 0.00000 | 0.00000 | ||
10244 | 2007.10.15 10:30 | buy | 5123 | 0.15 | 1.42225 | 0.00000 | 0.00000 | ||
10245 | 2007.10.15 13:00 | buy | 5124 | 0.15 | 1.42375 | 0.00000 | 0.00000 | ||
10246 | 2007.10.16 09:30 | close | 5122 | 0.15 | 1.41760 | 0.00000 | 0.00000 | -3.11 | 12402.30 |
10247 | 2007.10.16 09:30 | close | 5124 | 0.15 | 1.41760 | 0.00000 | 0.00000 | -9.28 | 12393.02 |
10248 | 2007.10.16 09:30 | close | 5123 | 0.15 | 1.41760 | 0.00000 | 0.00000 | -7.03 | 12385.98 |
10249 | 2007.10.16 10:00 | sell | 5125 | 0.15 | 1.41660 | 0.00000 | 0.00000 | ||
10250 | 2007.10.16 10:30 | close | 5125 | 0.15 | 1.41795 | 0.00000 | 0.00000 | -2.11 | 12383.87 |
10251 | 2007.10.16 12:30 | sell | 5126 | 0.15 | 1.41550 | 0.00000 | 0.00000 | ||
10252 | 2007.10.16 13:00 | sell | 5127 | 0.15 | 1.41500 | 0.00000 | 0.00000 | ||
10253 | 2007.10.16 15:30 | close | 5126 | 0.15 | 1.41725 | 0.00000 | 0.00000 | -2.71 | 12381.16 |
10254 | 2007.10.16 15:30 | close | 5127 | 0.15 | 1.41725 | 0.00000 | 0.00000 | -3.46 | 12377.70 |
10255 | 2007.10.17 01:31 | buy | 5128 | 0.15 | 1.41755 | 0.00000 | 0.00000 | ||
10256 | 2007.10.17 09:30 | close | 5128 | 0.15 | 1.41750 | 0.00000 | 0.00000 | -0.16 | 12377.54 |
10257 | 2007.10.17 10:30 | buy | 5129 | 0.15 | 1.41805 | 0.00000 | 0.00000 | ||
10258 | 2007.10.17 15:00 | buy | 5130 | 0.15 | 1.42085 | 0.00000 | 0.00000 | ||
10259 | 2007.10.17 17:00 | close | 5129 | 0.15 | 1.41950 | 0.00000 | 0.00000 | 2.09 | 12379.63 |
10260 | 2007.10.17 17:00 | close | 5130 | 0.15 | 1.41950 | 0.00000 | 0.00000 | -2.11 | 12377.52 |
10261 | 2007.10.17 18:00 | buy | 5131 | 0.15 | 1.42085 | 0.00000 | 0.00000 | ||
10262 | 2007.10.18 04:30 | buy | 5132 | 0.15 | 1.42285 | 0.00000 | 0.00000 | ||
10263 | 2007.10.18 09:30 | close | 5131 | 0.15 | 1.42470 | 0.00000 | 0.00000 | 5.77 | 12383.29 |
10264 | 2007.10.18 09:30 | close | 5132 | 0.15 | 1.42470 | 0.00000 | 0.00000 | 2.69 | 12385.98 |
10265 | 2007.10.19 03:30 | sell | 5133 | 0.15 | 1.42820 | 0.00000 | 0.00000 | ||
10266 | 2007.10.19 10:30 | close | 5133 | 0.15 | 1.42825 | 0.00000 | 0.00000 | -0.16 | 12385.82 |
10267 | 2007.10.19 14:00 | sell | 5134 | 0.15 | 1.42850 | 0.00000 | 0.00000 | ||
10268 | 2007.10.19 17:00 | sell | 5135 | 0.15 | 1.42500 | 0.00000 | 0.00000 | ||
10269 | 2007.10.22 13:30 | sell | 5136 | 0.15 | 1.41810 | 0.00000 | 0.00000 | ||
10270 | 2007.10.22 14:30 | sell | 5137 | 0.15 | 1.41660 | 0.00000 | 0.00000 | ||
10271 | 2007.10.22 15:00 | close | 5134 | 0.15 | 1.41875 | 0.00000 | 0.00000 | 14.46 | 12400.28 |
10272 | 2007.10.22 15:00 | close | 5136 | 0.15 | 1.41875 | 0.00000 | 0.00000 | -1.06 | 12399.22 |
10273 | 2007.10.22 15:00 | close | 5135 | 0.15 | 1.41875 | 0.00000 | 0.00000 | 9.21 | 12408.42 |
10274 | 2007.10.22 15:00 | close | 5137 | 0.15 | 1.41875 | 0.00000 | 0.00000 | -3.31 | 12405.11 |
10275 | 2007.10.22 15:30 | sell | 5138 | 0.15 | 1.41840 | 0.00000 | 0.00000 | ||
10276 | 2007.10.22 16:00 | sell | 5139 | 0.15 | 1.41840 | 0.00000 | 0.00000 | ||
10277 | 2007.10.22 16:30 | sell | 5140 | 0.15 | 1.41660 | 0.00000 | 0.00000 | ||
10278 | 2007.10.23 08:30 | close | 5138 | 0.15 | 1.42145 | 0.00000 | 0.00000 | -4.74 | 12400.37 |
10279 | 2007.10.23 08:30 | close | 5140 | 0.15 | 1.42145 | 0.00000 | 0.00000 | -7.44 | 12392.92 |
10280 | 2007.10.23 08:30 | close | 5139 | 0.15 | 1.42145 | 0.00000 | 0.00000 | -4.74 | 12388.18 |
10281 | 2007.10.23 10:00 | buy | 5141 | 0.15 | 1.42125 | 0.00000 | 0.00000 | ||
10282 | 2007.10.23 14:30 | buy | 5142 | 0.15 | 1.42485 | 0.00000 | 0.00000 | ||
10283 | 2007.10.23 16:00 | buy | 5143 | 0.15 | 1.42625 | 0.00000 | 0.00000 | ||
10284 | 2007.10.24 09:00 | close | 5141 | 0.15 | 1.42300 | 0.00000 | 0.00000 | 2.57 | 12390.74 |
10285 | 2007.10.24 09:00 | close | 5143 | 0.15 | 1.42300 | 0.00000 | 0.00000 | -4.93 | 12385.81 |
10286 | 2007.10.24 09:00 | close | 5142 | 0.15 | 1.42300 | 0.00000 | 0.00000 | -2.83 | 12382.98 |
10287 | 2007.10.24 09:00 | sell | 5144 | 0.15 | 1.42300 | 0.00000 | 0.00000 | ||
10288 | 2007.10.24 10:00 | sell | 5145 | 0.15 | 1.42200 | 0.00000 | 0.00000 | ||
10289 | 2007.10.29 15:30 | close | 5144 | 0.15 | 1.43975 | 0.00000 | 0.00000 | -25.63 | 12357.34 |
10290 | 2007.10.29 15:30 | close | 5145 | 0.15 | 1.43975 | 0.00000 | 0.00000 | -27.13 | 12330.21 |
10291 | 2007.10.29 18:00 | buy | 5146 | 0.15 | 1.44135 | 0.00000 | 0.00000 | ||
10292 | 2007.10.29 21:00 | buy | 5147 | 0.15 | 1.44275 | 0.00000 | 0.00000 | ||
10293 | 2007.10.30 17:00 | close | 5146 | 0.15 | 1.44230 | 0.00000 | 0.00000 | 1.37 | 12331.58 |
10294 | 2007.10.30 17:00 | close | 5147 | 0.15 | 1.44230 | 0.00000 | 0.00000 | -0.73 | 12330.84 |
10295 | 2007.10.31 09:00 | buy | 5148 | 0.15 | 1.44535 | 0.00000 | 0.00000 | ||
10296 | 2007.10.31 09:30 | close | 5148 | 0.15 | 1.44450 | 0.00000 | 0.00000 | -1.36 | 12329.48 |
10297 | 2007.10.31 10:30 | sell | 5149 | 0.15 | 1.44400 | 0.00000 | 0.00000 | ||
10298 | 2007.10.31 11:30 | close | 5149 | 0.15 | 1.44465 | 0.00000 | 0.00000 | -1.06 | 12328.42 |
10299 | 2007.10.31 12:31 | buy | 5150 | 0.15 | 1.44525 | 0.00000 | 0.00000 | ||
10300 | 2007.10.31 13:30 | close | 5150 | 0.15 | 1.44470 | 0.00000 | 0.00000 | -0.91 | 12327.51 |
10301 | 2007.10.31 14:00 | sell | 5151 | 0.15 | 1.44350 | 0.00000 | 0.00000 | ||
10302 | 2007.11.01 11:00 | close | 5151 | 0.15 | 1.44325 | 0.00000 | 0.00000 | 0.04 | 12327.55 |
10303 | 2007.11.01 17:30 | buy | 5152 | 0.15 | 1.44585 | 0.00000 | 0.00000 | ||
10304 | 2007.11.02 10:30 | buy | 5153 | 0.15 | 1.44785 | 0.00000 | 0.00000 | ||
10305 | 2007.11.02 16:30 | buy | 5154 | 0.15 | 1.44855 | 0.00000 | 0.00000 | ||
10306 | 2007.11.02 18:30 | buy | 5155 | 0.15 | 1.45205 | 0.00000 | 0.00000 | ||
10307 | 2007.11.02 19:00 | close | 5152 | 0.15 | 1.45170 | 0.00000 | 0.00000 | 8.72 | 12336.26 |
10308 | 2007.11.02 19:00 | close | 5154 | 0.15 | 1.45170 | 0.00000 | 0.00000 | 4.64 | 12340.90 |
10309 | 2007.11.02 19:00 | close | 5153 | 0.15 | 1.45170 | 0.00000 | 0.00000 | 5.69 | 12346.59 |
10310 | 2007.11.02 19:00 | close | 5155 | 0.15 | 1.45170 | 0.00000 | 0.00000 | -0.61 | 12345.98 |
10311 | 2007.11.05 10:00 | sell | 5156 | 0.15 | 1.44720 | 0.00000 | 0.00000 | ||
10312 | 2007.11.05 12:30 | sell | 5157 | 0.15 | 1.44560 | 0.00000 | 0.00000 | ||
10313 | 2007.11.07 22:30 | close | 5156 | 0.15 | 1.46415 | 0.00000 | 0.00000 | -25.68 | 12320.30 |
10314 | 2007.11.07 22:30 | close | 5157 | 0.15 | 1.46415 | 0.00000 | 0.00000 | -28.08 | 12292.22 |
10315 | 2007.11.08 03:30 | sell | 5158 | 0.15 | 1.46310 | 0.00000 | 0.00000 | ||
10316 | 2007.11.09 18:00 | close | 5158 | 0.15 | 1.46635 | 0.00000 | 0.00000 | -5.04 | 12287.18 |
10317 | 2007.11.13 02:30 | buy | 5159 | 0.15 | 1.45635 | 0.00000 | 0.00000 | ||
10318 | 2007.11.13 03:30 | close | 5159 | 0.15 | 1.45690 | 0.00000 | 0.00000 | 0.74 | 12287.92 |
10319 | 2007.11.13 13:00 | buy | 5160 | 0.15 | 1.45925 | 0.00000 | 0.00000 | ||
10320 | 2007.11.13 14:00 | buy | 5161 | 0.15 | 1.46045 | 0.00000 | 0.00000 | ||
10321 | 2007.11.14 00:30 | buy | 5162 | 0.15 | 1.46195 | 0.00000 | 0.00000 | ||
10322 | 2007.11.14 01:00 | close | 5160 | 0.15 | 1.46190 | 0.00000 | 0.00000 | 3.92 | 12291.84 |
10323 | 2007.11.14 01:00 | close | 5162 | 0.15 | 1.46190 | 0.00000 | 0.00000 | -0.16 | 12291.68 |
10324 | 2007.11.14 01:00 | close | 5161 | 0.15 | 1.46190 | 0.00000 | 0.00000 | 2.12 | 12293.79 |
10325 | 2007.11.14 18:00 | sell | 5163 | 0.15 | 1.46690 | 0.00000 | 0.00000 | ||
10326 | 2007.11.14 20:30 | sell | 5164 | 0.15 | 1.46680 | 0.00000 | 0.00000 | ||
10327 | 2007.11.14 21:30 | sell | 5165 | 0.15 | 1.46630 | 0.00000 | 0.00000 | ||
10328 | 2007.11.14 22:30 | sell | 5166 | 0.15 | 1.46530 | 0.00000 | 0.00000 | ||
10329 | 2007.11.15 02:00 | sell | 5167 | 0.15 | 1.46440 | 0.00000 | 0.00000 | ||
10330 | 2007.11.15 12:00 | sell | 5168 | 0.15 | 1.46210 | 0.00000 | 0.00000 | ||
10331 | 2007.11.15 12:30 | close | 5163 | 0.15 | 1.46315 | 0.00000 | 0.00000 | 5.29 | 12299.08 |
10332 | 2007.11.15 12:30 | close | 5165 | 0.15 | 1.46315 | 0.00000 | 0.00000 | 4.39 | 12303.46 |
10333 | 2007.11.15 12:30 | close | 5167 | 0.15 | 1.46315 | 0.00000 | 0.00000 | 1.79 | 12305.25 |
10334 | 2007.11.15 12:30 | close | 5164 | 0.15 | 1.46315 | 0.00000 | 0.00000 | 5.14 | 12310.39 |
10335 | 2007.11.15 12:30 | close | 5168 | 0.15 | 1.46315 | 0.00000 | 0.00000 | -1.66 | 12308.73 |
10336 | 2007.11.15 12:30 | close | 5166 | 0.15 | 1.46315 | 0.00000 | 0.00000 | 2.89 | 12311.61 |
10337 | 2007.11.15 19:30 | sell | 5169 | 0.15 | 1.46150 | 0.00000 | 0.00000 | ||
10338 | 2007.11.16 10:00 | close | 5169 | 0.15 | 1.46075 | 0.00000 | 0.00000 | 0.96 | 12312.57 |
10339 | 2007.11.16 11:30 | sell | 5170 | 0.15 | 1.46030 | 0.00000 | 0.00000 | ||
10340 | 2007.11.16 12:30 | close | 5170 | 0.15 | 1.46085 | 0.00000 | 0.00000 | -0.91 | 12311.66 |
10341 | 2007.11.16 13:30 | sell | 5171 | 0.15 | 1.46050 | 0.00000 | 0.00000 | ||
10342 | 2007.11.19 10:30 | close | 5171 | 0.15 | 1.46385 | 0.00000 | 0.00000 | -5.19 | 12306.46 |
10343 | 2007.11.19 14:30 | buy | 5172 | 0.15 | 1.46675 | 0.00000 | 0.00000 | ||
10344 | 2007.11.20 09:00 | buy | 5173 | 0.15 | 1.47355 | 0.00000 | 0.00000 | ||
10345 | 2007.11.20 10:00 | buy | 5174 | 0.15 | 1.47465 | 0.00000 | 0.00000 | ||
10346 | 2007.11.20 11:00 | buy | 5175 | 0.15 | 1.47805 | 0.00000 | 0.00000 | ||
10347 | 2007.11.20 12:00 | buy | 5176 | 0.15 | 1.47815 | 0.00000 | 0.00000 | ||
10348 | 2007.11.20 15:30 | buy | 5177 | 0.15 | 1.47985 | 0.00000 | 0.00000 | ||
10349 | 2007.11.20 21:30 | buy | 5178 | 0.15 | 1.48165 | 0.00000 | 0.00000 | ||
10350 | 2007.11.20 22:00 | close | 5172 | 0.15 | 1.48100 | 0.00000 | 0.00000 | 21.32 | 12327.78 |
10351 | 2007.11.20 22:00 | close | 5174 | 0.15 | 1.48100 | 0.00000 | 0.00000 | 9.44 | 12337.22 |
10352 | 2007.11.20 22:00 | close | 5176 | 0.15 | 1.48100 | 0.00000 | 0.00000 | 4.19 | 12341.41 |
10353 | 2007.11.20 22:00 | close | 5178 | 0.15 | 1.48100 | 0.00000 | 0.00000 | -1.06 | 12340.35 |
10354 | 2007.11.20 22:00 | close | 5173 | 0.15 | 1.48100 | 0.00000 | 0.00000 | 11.09 | 12351.44 |
10355 | 2007.11.20 22:00 | close | 5177 | 0.15 | 1.48100 | 0.00000 | 0.00000 | 1.64 | 12353.08 |
10356 | 2007.11.20 22:00 | close | 5175 | 0.15 | 1.48100 | 0.00000 | 0.00000 | 4.34 | 12357.42 |
10357 | 2007.11.21 04:01 | buy | 5179 | 0.15 | 1.48195 | 0.00000 | 0.00000 | ||
10358 | 2007.11.21 05:30 | buy | 5180 | 0.15 | 1.48355 | 0.00000 | 0.00000 | ||
10359 | 2007.11.21 21:30 | buy | 5181 | 0.15 | 1.48635 | 0.00000 | 0.00000 | ||
10360 | 2007.11.23 03:00 | buy | 5182 | 0.15 | 1.49155 | 0.00000 | 0.00000 | ||
10361 | 2007.11.23 04:30 | buy | 5183 | 0.15 | 1.49415 | 0.00000 | 0.00000 | ||
10362 | 2007.11.26 09:35 | close | 5179 | 0.15 | 1.48550 | 0.00000 | 0.00000 | 5.37 | 12362.79 |
10363 | 2007.11.26 09:35 | close | 5181 | 0.15 | 1.48550 | 0.00000 | 0.00000 | -1.23 | 12361.56 |
10364 | 2007.11.26 09:35 | close | 5183 | 0.15 | 1.48550 | 0.00000 | 0.00000 | -13.03 | 12348.53 |
10365 | 2007.11.26 09:35 | close | 5180 | 0.15 | 1.48550 | 0.00000 | 0.00000 | 2.97 | 12351.50 |
10366 | 2007.11.26 09:35 | close | 5182 | 0.15 | 1.48550 | 0.00000 | 0.00000 | -9.13 | 12342.37 |
10367 | 2007.11.26 13:30 | sell | 5184 | 0.15 | 1.48330 | 0.00000 | 0.00000 | ||
10368 | 2007.11.27 09:00 | close | 5184 | 0.15 | 1.48575 | 0.00000 | 0.00000 | -3.84 | 12338.52 |
10369 | 2007.11.27 10:00 | sell | 5185 | 0.15 | 1.48220 | 0.00000 | 0.00000 | ||
10370 | 2007.11.27 10:30 | close | 5185 | 0.15 | 1.48445 | 0.00000 | 0.00000 | -3.46 | 12335.06 |
10371 | 2007.11.27 15:00 | buy | 5186 | 0.15 | 1.48835 | 0.00000 | 0.00000 | ||
10372 | 2007.11.28 22:00 | close | 5186 | 0.15 | 1.48250 | 0.00000 | 0.00000 | -8.83 | 12326.23 |
10373 | 2007.11.29 10:00 | sell | 5187 | 0.15 | 1.47420 | 0.00000 | 0.00000 | ||
10374 | 2007.11.29 14:00 | sell | 5188 | 0.15 | 1.47340 | 0.00000 | 0.00000 | ||
10375 | 2007.11.30 17:00 | sell | 5189 | 0.15 | 1.46800 | 0.00000 | 0.00000 | ||
10376 | 2007.11.30 21:00 | sell | 5190 | 0.15 | 1.46360 | 0.00000 | 0.00000 | ||
10377 | 2007.12.04 02:30 | close | 5187 | 0.15 | 1.46575 | 0.00000 | 0.00000 | 12.34 | 12338.56 |
10378 | 2007.12.04 02:30 | close | 5189 | 0.15 | 1.46575 | 0.00000 | 0.00000 | 3.12 | 12341.69 |
10379 | 2007.12.04 02:30 | close | 5188 | 0.15 | 1.46575 | 0.00000 | 0.00000 | 11.14 | 12352.82 |
10380 | 2007.12.04 02:30 | close | 5190 | 0.15 | 1.46575 | 0.00000 | 0.00000 | -3.48 | 12349.34 |
10381 | 2007.12.04 10:00 | sell | 5191 | 0.15 | 1.46470 | 0.00000 | 0.00000 | ||
10382 | 2007.12.05 10:30 | close | 5191 | 0.15 | 1.47165 | 0.00000 | 0.00000 | -10.59 | 12338.75 |
10383 | 2007.12.05 15:00 | sell | 5192 | 0.15 | 1.46730 | 0.00000 | 0.00000 | ||
10384 | 2007.12.05 16:30 | sell | 5193 | 0.15 | 1.46620 | 0.00000 | 0.00000 | ||
10385 | 2007.12.05 21:00 | sell | 5194 | 0.15 | 1.46150 | 0.00000 | 0.00000 | ||
10386 | 2007.12.06 01:30 | sell | 5195 | 0.15 | 1.46100 | 0.00000 | 0.00000 | ||
10387 | 2007.12.06 04:00 | sell | 5196 | 0.15 | 1.45940 | 0.00000 | 0.00000 | ||
10388 | 2007.12.06 09:30 | sell | 5197 | 0.15 | 1.45620 | 0.00000 | 0.00000 | ||
10389 | 2007.12.06 10:00 | close | 5192 | 0.15 | 1.45745 | 0.00000 | 0.00000 | 14.44 | 12353.18 |
10390 | 2007.12.06 10:00 | close | 5194 | 0.15 | 1.45745 | 0.00000 | 0.00000 | 5.74 | 12358.92 |
10391 | 2007.12.06 10:00 | close | 5196 | 0.15 | 1.45745 | 0.00000 | 0.00000 | 2.84 | 12361.76 |
10392 | 2007.12.06 10:00 | close | 5193 | 0.15 | 1.45745 | 0.00000 | 0.00000 | 12.79 | 12374.54 |
10393 | 2007.12.06 10:00 | close | 5197 | 0.15 | 1.45745 | 0.00000 | 0.00000 | -1.96 | 12372.58 |
10394 | 2007.12.06 10:00 | close | 5195 | 0.15 | 1.45745 | 0.00000 | 0.00000 | 5.24 | 12377.82 |
10395 | 2007.12.06 15:30 | buy | 5198 | 0.15 | 1.46345 | 0.00000 | 0.00000 | ||
10396 | 2007.12.06 19:30 | buy | 5199 | 0.15 | 1.46335 | 0.00000 | 0.00000 | ||
10397 | 2007.12.07 01:30 | buy | 5200 | 0.15 | 1.46395 | 0.00000 | 0.00000 | ||
10398 | 2007.12.07 05:30 | close | 5198 | 0.15 | 1.46160 | 0.00000 | 0.00000 | -2.83 | 12374.99 |
10399 | 2007.12.07 05:30 | close | 5200 | 0.15 | 1.46160 | 0.00000 | 0.00000 | -3.61 | 12371.38 |
10400 | 2007.12.07 05:30 | close | 5199 | 0.15 | 1.46160 | 0.00000 | 0.00000 | -2.68 | 12368.69 |
10401 | 2007.12.07 05:30 | sell | 5201 | 0.15 | 1.46160 | 0.00000 | 0.00000 | ||
10402 | 2007.12.07 06:30 | sell | 5202 | 0.15 | 1.46040 | 0.00000 | 0.00000 | ||
10403 | 2007.12.07 07:00 | close | 5201 | 0.15 | 1.46115 | 0.00000 | 0.00000 | 0.59 | 12369.28 |
10404 | 2007.12.07 07:00 | close | 5202 | 0.15 | 1.46115 | 0.00000 | 0.00000 | -1.21 | 12368.07 |
10405 | 2007.12.07 12:00 | buy | 5203 | 0.15 | 1.46395 | 0.00000 | 0.00000 | ||
10406 | 2007.12.07 15:30 | close | 5203 | 0.15 | 1.46430 | 0.00000 | 0.00000 | 0.44 | 12368.51 |
10407 | 2007.12.10 11:30 | buy | 5204 | 0.15 | 1.46675 | 0.00000 | 0.00000 | ||
10408 | 2007.12.10 13:00 | buy | 5205 | 0.15 | 1.46835 | 0.00000 | 0.00000 | ||
10409 | 2007.12.10 14:00 | buy | 5206 | 0.15 | 1.47195 | 0.00000 | 0.00000 | ||
10410 | 2007.12.11 05:30 | close | 5204 | 0.15 | 1.47260 | 0.00000 | 0.00000 | 8.72 | 12377.23 |
10411 | 2007.12.11 05:30 | close | 5206 | 0.15 | 1.47260 | 0.00000 | 0.00000 | 0.92 | 12378.15 |
10412 | 2007.12.11 05:30 | close | 5205 | 0.15 | 1.47260 | 0.00000 | 0.00000 | 6.32 | 12384.46 |
10413 | 2007.12.11 09:00 | sell | 5207 | 0.15 | 1.47210 | 0.00000 | 0.00000 | ||
10414 | 2007.12.11 10:30 | sell | 5208 | 0.15 | 1.47150 | 0.00000 | 0.00000 | ||
10415 | 2007.12.11 12:00 | sell | 5209 | 0.15 | 1.46890 | 0.00000 | 0.00000 | ||
10416 | 2007.12.11 13:00 | sell | 5210 | 0.15 | 1.46720 | 0.00000 | 0.00000 | ||
10417 | 2007.12.11 14:30 | close | 5207 | 0.15 | 1.46845 | 0.00000 | 0.00000 | 5.39 | 12389.85 |
10418 | 2007.12.11 14:30 | close | 5209 | 0.15 | 1.46845 | 0.00000 | 0.00000 | 0.59 | 12390.44 |
10419 | 2007.12.11 14:30 | close | 5208 | 0.15 | 1.46845 | 0.00000 | 0.00000 | 4.49 | 12394.93 |
10420 | 2007.12.11 14:30 | close | 5210 | 0.15 | 1.46845 | 0.00000 | 0.00000 | -1.96 | 12392.97 |
10421 | 2007.12.11 17:00 | sell | 5211 | 0.15 | 1.46920 | 0.00000 | 0.00000 | ||
10422 | 2007.12.11 21:30 | sell | 5212 | 0.15 | 1.46730 | 0.00000 | 0.00000 | ||
10423 | 2007.12.11 22:30 | sell | 5213 | 0.15 | 1.46570 | 0.00000 | 0.00000 | ||
10424 | 2007.12.12 08:30 | close | 5211 | 0.15 | 1.47095 | 0.00000 | 0.00000 | -2.79 | 12390.18 |
10425 | 2007.12.12 08:30 | close | 5213 | 0.15 | 1.47095 | 0.00000 | 0.00000 | -8.04 | 12382.13 |
10426 | 2007.12.12 08:30 | close | 5212 | 0.15 | 1.47095 | 0.00000 | 0.00000 | -5.64 | 12376.49 |
10427 | 2007.12.12 08:30 | buy | 5214 | 0.15 | 1.47095 | 0.00000 | 0.00000 | ||
10428 | 2007.12.12 09:30 | close | 5214 | 0.15 | 1.46790 | 0.00000 | 0.00000 | -4.66 | 12371.83 |
10429 | 2007.12.12 12:00 | buy | 5215 | 0.15 | 1.46965 | 0.00000 | 0.00000 | ||
10430 | 2007.12.12 15:30 | buy | 5216 | 0.15 | 1.46735 | 0.00000 | 0.00000 | ||
10431 | 2007.12.12 18:00 | buy | 5217 | 0.15 | 1.47025 | 0.00000 | 0.00000 | ||
10432 | 2007.12.12 21:00 | buy | 5218 | 0.15 | 1.47185 | 0.00000 | 0.00000 | ||
10433 | 2007.12.13 09:30 | buy | 5219 | 0.15 | 1.47025 | 0.00000 | 0.00000 | ||
10434 | 2007.12.14 08:30 | close | 5215 | 0.15 | 1.46280 | 0.00000 | 0.00000 | -10.25 | 12361.57 |
10435 | 2007.12.14 08:30 | close | 5217 | 0.15 | 1.46280 | 0.00000 | 0.00000 | -11.15 | 12350.42 |
10436 | 2007.12.14 08:30 | close | 5219 | 0.15 | 1.46280 | 0.00000 | 0.00000 | -11.23 | 12339.19 |
10437 | 2007.12.14 08:30 | close | 5216 | 0.15 | 1.46280 | 0.00000 | 0.00000 | -6.80 | 12332.38 |
10438 | 2007.12.14 08:30 | close | 5218 | 0.15 | 1.46280 | 0.00000 | 0.00000 | -13.55 | 12318.83 |
10439 | 2007.12.14 09:00 | sell | 5220 | 0.15 | 1.46260 | 0.00000 | 0.00000 | ||
10440 | 2007.12.14 10:00 | sell | 5221 | 0.15 | 1.46050 | 0.00000 | 0.00000 | ||
10441 | 2007.12.14 11:00 | sell | 5222 | 0.15 | 1.45460 | 0.00000 | 0.00000 | ||
10442 | 2007.12.14 13:00 | sell | 5223 | 0.15 | 1.44970 | 0.00000 | 0.00000 | ||
10443 | 2007.12.14 13:30 | close | 5220 | 0.15 | 1.45045 | 0.00000 | 0.00000 | 18.14 | 12336.97 |
10444 | 2007.12.14 13:30 | close | 5222 | 0.15 | 1.45045 | 0.00000 | 0.00000 | 6.14 | 12343.11 |
10445 | 2007.12.14 13:30 | close | 5221 | 0.15 | 1.45045 | 0.00000 | 0.00000 | 14.99 | 12358.10 |
10446 | 2007.12.14 13:30 | close | 5223 | 0.15 | 1.45045 | 0.00000 | 0.00000 | -1.21 | 12356.89 |
10447 | 2007.12.14 14:00 | sell | 5224 | 0.15 | 1.44940 | 0.00000 | 0.00000 | ||
10448 | 2007.12.17 09:00 | close | 5224 | 0.15 | 1.44185 | 0.00000 | 0.00000 | 11.16 | 12368.04 |
10449 | 2007.12.17 10:00 | sell | 5225 | 0.15 | 1.43940 | 0.00000 | 0.00000 | ||
10450 | 2007.12.17 11:00 | sell | 5226 | 0.15 | 1.43470 | 0.00000 | 0.00000 | ||
10451 | 2007.12.17 12:00 | close | 5225 | 0.15 | 1.43495 | 0.00000 | 0.00000 | 6.59 | 12374.63 |
10452 | 2007.12.17 12:00 | close | 5226 | 0.15 | 1.43495 | 0.00000 | 0.00000 | -0.46 | 12374.17 |
10453 | 2007.12.17 16:00 | sell | 5227 | 0.15 | 1.43650 | 0.00000 | 0.00000 | ||
10454 | 2007.12.18 09:00 | close | 5227 | 0.15 | 1.44085 | 0.00000 | 0.00000 | -6.69 | 12367.48 |
10455 | 2007.12.18 10:00 | sell | 5228 | 0.15 | 1.43840 | 0.00000 | 0.00000 | ||
10456 | 2007.12.19 09:30 | close | 5228 | 0.15 | 1.43965 | 0.00000 | 0.00000 | -2.04 | 12365.43 |
10457 | 2007.12.19 13:00 | sell | 5229 | 0.15 | 1.43870 | 0.00000 | 0.00000 | ||
10458 | 2007.12.19 18:30 | sell | 5230 | 0.15 | 1.43540 | 0.00000 | 0.00000 | ||
10459 | 2007.12.19 19:00 | close | 5229 | 0.15 | 1.43605 | 0.00000 | 0.00000 | 3.89 | 12369.32 |
10460 | 2007.12.19 19:00 | close | 5230 | 0.15 | 1.43605 | 0.00000 | 0.00000 | -1.06 | 12368.26 |
10461 | 2007.12.19 21:00 | buy | 5231 | 0.15 | 1.43825 | 0.00000 | 0.00000 | ||
10462 | 2007.12.21 09:00 | buy | 5232 | 0.15 | 1.43965 | 0.00000 | 0.00000 | ||
10463 | 2007.12.24 14:00 | buy | 5233 | 0.15 | 1.44105 | 0.00000 | 0.00000 | ||
10464 | 2007.12.24 14:31 | close | 5231 | 0.15 | 1.44010 | 0.00000 | 0.00000 | 2.82 | 12371.09 |
10465 | 2007.12.24 14:31 | close | 5233 | 0.15 | 1.44010 | 0.00000 | 0.00000 | -1.51 | 12369.58 |
10466 | 2007.12.24 14:31 | close | 5232 | 0.15 | 1.44010 | 0.00000 | 0.00000 | 0.62 | 12370.19 |
10467 | 2007.12.26 16:30 | buy | 5234 | 0.15 | 1.45005 | 0.00000 | 0.00000 | ||
10468 | 2007.12.26 17:00 | buy | 5235 | 0.15 | 1.45025 | 0.00000 | 0.00000 | ||
10469 | 2007.12.26 17:30 | buy | 5236 | 0.15 | 1.44945 | 0.00000 | 0.00000 | ||
10470 | 2007.12.26 18:00 | buy | 5237 | 0.15 | 1.44985 | 0.00000 | 0.00000 | ||
10471 | 2007.12.27 15:00 | buy | 5238 | 0.15 | 1.45695 | 0.00000 | 0.00000 | ||
10472 | 2007.12.27 15:30 | buy | 5239 | 0.15 | 1.45725 | 0.00000 | 0.00000 | ||
10473 | 2007.12.27 16:00 | buy | 5240 | 0.15 | 1.45665 | 0.00000 | 0.00000 | ||
10474 | 2007.12.27 16:30 | buy | 5241 | 0.15 | 1.45655 | 0.00000 | 0.00000 | ||
10475 | 2007.12.27 17:00 | buy | 5242 | 0.15 | 1.45695 | 0.00000 | 0.00000 | ||
10476 | 2007.12.27 17:30 | buy | 5243 | 0.15 | 1.45985 | 0.00000 | 0.00000 | ||
10477 | 2007.12.27 18:00 | buy | 5244 | 0.15 | 1.46015 | 0.00000 | 0.00000 | ||
10478 | 2007.12.27 18:30 | buy | 5245 | 0.15 | 1.46235 | 0.00000 | 0.00000 | ||
10479 | 2007.12.27 19:00 | buy | 5246 | 0.15 | 1.46355 | 0.00000 | 0.00000 | ||
10480 | 2007.12.27 19:30 | buy | 5247 | 0.15 | 1.46375 | 0.00000 | 0.00000 | ||
10481 | 2007.12.27 20:00 | buy | 5248 | 0.15 | 1.46315 | 0.00000 | 0.00000 | ||
10482 | 2007.12.27 20:31 | buy | 5249 | 0.15 | 1.46335 | 0.00000 | 0.00000 | ||
10483 | 2007.12.28 12:30 | close | 5234 | 0.15 | 1.47120 | 0.00000 | 0.00000 | 31.75 | 12401.94 |
10484 | 2007.12.28 12:30 | close | 5236 | 0.15 | 1.47120 | 0.00000 | 0.00000 | 32.65 | 12434.58 |
10485 | 2007.12.28 12:30 | close | 5238 | 0.15 | 1.47120 | 0.00000 | 0.00000 | 21.32 | 12455.90 |
10486 | 2007.12.28 12:30 | close | 5240 | 0.15 | 1.47120 | 0.00000 | 0.00000 | 21.77 | 12477.67 |
10487 | 2007.12.28 12:30 | close | 5242 | 0.15 | 1.47120 | 0.00000 | 0.00000 | 21.32 | 12498.98 |
10488 | 2007.12.28 12:30 | close | 5244 | 0.15 | 1.47120 | 0.00000 | 0.00000 | 16.52 | 12515.50 |
10489 | 2007.12.28 12:30 | close | 5246 | 0.15 | 1.47120 | 0.00000 | 0.00000 | 11.42 | 12526.91 |
10490 | 2007.12.28 12:30 | close | 5248 | 0.15 | 1.47120 | 0.00000 | 0.00000 | 12.02 | 12538.93 |
10491 | 2007.12.28 12:30 | close | 5235 | 0.15 | 1.47120 | 0.00000 | 0.00000 | 31.45 | 12570.38 |
10492 | 2007.12.28 12:30 | close | 5239 | 0.15 | 1.47120 | 0.00000 | 0.00000 | 20.87 | 12591.24 |
10493 | 2007.12.28 12:30 | close | 5243 | 0.15 | 1.47120 | 0.00000 | 0.00000 | 16.97 | 12608.21 |
10494 | 2007.12.28 12:30 | close | 5247 | 0.15 | 1.47120 | 0.00000 | 0.00000 | 11.12 | 12619.33 |
10495 | 2007.12.28 12:30 | close | 5237 | 0.15 | 1.47120 | 0.00000 | 0.00000 | 32.05 | 12651.37 |
10496 | 2007.12.28 12:30 | close | 5245 | 0.15 | 1.47120 | 0.00000 | 0.00000 | 13.22 | 12664.59 |
10497 | 2007.12.28 12:30 | close | 5241 | 0.15 | 1.47120 | 0.00000 | 0.00000 | 21.92 | 12686.50 |
10498 | 2007.12.28 12:30 | close | 5249 | 0.15 | 1.47120 | 0.00000 | 0.00000 | 11.72 | 12698.22 |
10499 | 2007.12.31 09:30 | sell | 5250 | 0.15 | 1.47120 | 0.00000 | 0.00000 | ||
10500 | 2007.12.31 16:00 | sell | 5251 | 0.15 | 1.46810 | 0.00000 | 0.00000 | ||
10501 | 2007.12.31 17:00 | sell | 5252 | 0.15 | 1.46190 | 0.00000 | 0.00000 | ||
10502 | 2007.12.31 18:00 | sell | 5253 | 0.15 | 1.46010 | 0.00000 | 0.00000 | ||
10503 | 2008.01.03 10:30 | close | 5250 | 0.15 | 1.47145 | 0.00000 | 0.00000 | -0.88 | 12697.34 |
10504 | 2008.01.03 10:30 | close | 5252 | 0.15 | 1.47145 | 0.00000 | 0.00000 | -14.83 | 12682.50 |
10505 | 2008.01.03 10:30 | close | 5251 | 0.15 | 1.47145 | 0.00000 | 0.00000 | -5.53 | 12676.97 |
10506 | 2008.01.03 10:30 | close | 5253 | 0.15 | 1.47145 | 0.00000 | 0.00000 | -17.53 | 12659.43 |
10507 | 2008.01.03 12:00 | buy | 5254 | 0.15 | 1.47625 | 0.00000 | 0.00000 | ||
10508 | 2008.01.03 14:00 | close | 5254 | 0.15 | 1.47530 | 0.00000 | 0.00000 | -1.51 | 12657.92 |
10509 | 2008.01.03 15:00 | sell | 5255 | 0.15 | 1.47090 | 0.00000 | 0.00000 | ||
10510 | 2008.01.04 10:00 | close | 5255 | 0.15 | 1.47135 | 0.00000 | 0.00000 | -0.84 | 12657.08 |
10511 | 2008.01.04 15:00 | buy | 5256 | 0.15 | 1.48025 | 0.00000 | 0.00000 | ||
10512 | 2008.01.04 15:30 | buy | 5257 | 0.15 | 1.47985 | 0.00000 | 0.00000 | ||
10513 | 2008.01.04 16:30 | close | 5256 | 0.15 | 1.47620 | 0.00000 | 0.00000 | -6.16 | 12650.92 |
10514 | 2008.01.04 16:30 | close | 5257 | 0.15 | 1.47620 | 0.00000 | 0.00000 | -5.56 | 12645.36 |
10515 | 2008.01.04 18:00 | buy | 5258 | 0.15 | 1.47835 | 0.00000 | 0.00000 | ||
10516 | 2008.01.08 05:30 | close | 5258 | 0.15 | 1.46980 | 0.00000 | 0.00000 | -12.86 | 12632.50 |
10517 | 2008.01.08 08:00 | buy | 5259 | 0.15 | 1.47125 | 0.00000 | 0.00000 | ||
10518 | 2008.01.08 16:30 | close | 5259 | 0.15 | 1.47120 | 0.00000 | 0.00000 | -0.16 | 12632.34 |
10519 | 2008.01.08 20:32 | sell | 5260 | 0.15 | 1.47100 | 0.00000 | 0.00000 | ||
10520 | 2008.01.09 14:00 | sell | 5261 | 0.15 | 1.46910 | 0.00000 | 0.00000 | ||
10521 | 2008.01.09 15:00 | close | 5260 | 0.15 | 1.46855 | 0.00000 | 0.00000 | 3.51 | 12635.85 |
10522 | 2008.01.09 15:00 | close | 5261 | 0.15 | 1.46855 | 0.00000 | 0.00000 | 0.74 | 12636.59 |
10523 | 2008.01.10 02:30 | buy | 5262 | 0.15 | 1.46785 | 0.00000 | 0.00000 | ||
10524 | 2008.01.10 11:30 | buy | 5263 | 0.15 | 1.46835 | 0.00000 | 0.00000 | ||
10525 | 2008.01.10 16:00 | buy | 5264 | 0.15 | 1.47395 | 0.00000 | 0.00000 | ||
10526 | 2008.01.10 19:00 | buy | 5265 | 0.15 | 1.48035 | 0.00000 | 0.00000 | ||
10527 | 2008.01.11 19:30 | close | 5262 | 0.15 | 1.47930 | 0.00000 | 0.00000 | 17.12 | 12653.70 |
10528 | 2008.01.11 19:30 | close | 5264 | 0.15 | 1.47930 | 0.00000 | 0.00000 | 7.97 | 12661.67 |
10529 | 2008.01.11 19:30 | close | 5263 | 0.15 | 1.47930 | 0.00000 | 0.00000 | 16.37 | 12678.03 |
10530 | 2008.01.11 19:30 | close | 5265 | 0.15 | 1.47930 | 0.00000 | 0.00000 | -1.63 | 12676.40 |
10531 | 2008.01.11 21:30 | sell | 5266 | 0.15 | 1.47750 | 0.00000 | 0.00000 | ||
10532 | 2008.01.15 10:00 | close | 5266 | 0.15 | 1.48595 | 0.00000 | 0.00000 | -12.93 | 12663.47 |
10533 | 2008.01.15 11:00 | sell | 5267 | 0.15 | 1.48540 | 0.00000 | 0.00000 | ||
10534 | 2008.01.15 18:00 | sell | 5268 | 0.15 | 1.48410 | 0.00000 | 0.00000 | ||
10535 | 2008.01.15 21:00 | sell | 5269 | 0.15 | 1.48330 | 0.00000 | 0.00000 | ||
10536 | 2008.01.15 23:00 | sell | 5270 | 0.15 | 1.48030 | 0.00000 | 0.00000 | ||
10537 | 2008.01.16 00:00 | sell | 5271 | 0.15 | 1.47750 | 0.00000 | 0.00000 | ||
10538 | 2008.01.16 17:30 | sell | 5272 | 0.15 | 1.46550 | 0.00000 | 0.00000 | ||
10539 | 2008.01.16 18:30 | sell | 5273 | 0.15 | 1.46450 | 0.00000 | 0.00000 | ||
10540 | 2008.01.17 10:00 | sell | 5274 | 0.15 | 1.46130 | 0.00000 | 0.00000 | ||
10541 | 2008.01.18 00:01 | close | 5267 | 0.15 | 1.46415 | 0.00000 | 0.00000 | 31.37 | 12694.84 |
10542 | 2008.01.18 00:01 | close | 5269 | 0.15 | 1.46415 | 0.00000 | 0.00000 | 28.22 | 12723.05 |
10543 | 2008.01.18 00:01 | close | 5271 | 0.15 | 1.46415 | 0.00000 | 0.00000 | 19.60 | 12742.65 |
10544 | 2008.01.18 00:01 | close | 5273 | 0.15 | 1.46415 | 0.00000 | 0.00000 | 0.10 | 12742.75 |
10545 | 2008.01.18 00:01 | close | 5268 | 0.15 | 1.46415 | 0.00000 | 0.00000 | 29.42 | 12772.17 |
10546 | 2008.01.18 00:01 | close | 5272 | 0.15 | 1.46415 | 0.00000 | 0.00000 | 1.60 | 12773.77 |
10547 | 2008.01.18 00:01 | close | 5270 | 0.15 | 1.46415 | 0.00000 | 0.00000 | 23.72 | 12797.48 |
10548 | 2008.01.18 00:01 | close | 5274 | 0.15 | 1.46415 | 0.00000 | 0.00000 | -4.44 | 12793.04 |
10549 | 2008.01.18 07:30 | sell | 5275 | 0.15 | 1.46400 | 0.00000 | 0.00000 | ||
10550 | 2008.01.18 11:30 | close | 5275 | 0.15 | 1.46265 | 0.00000 | 0.00000 | 1.94 | 12794.98 |
10551 | 2008.01.18 13:00 | buy | 5276 | 0.15 | 1.46505 | 0.00000 | 0.00000 | ||
10552 | 2008.01.18 14:30 | buy | 5277 | 0.15 | 1.46775 | 0.00000 | 0.00000 | ||
10553 | 2008.01.18 15:30 | close | 5276 | 0.15 | 1.46490 | 0.00000 | 0.00000 | -0.31 | 12794.67 |
10554 | 2008.01.18 15:30 | close | 5277 | 0.15 | 1.46490 | 0.00000 | 0.00000 | -4.36 | 12790.31 |
10555 | 2008.01.18 16:30 | sell | 5278 | 0.15 | 1.46400 | 0.00000 | 0.00000 | ||
10556 | 2008.01.18 17:30 | sell | 5279 | 0.15 | 1.46430 | 0.00000 | 0.00000 | ||
10557 | 2008.01.18 18:30 | sell | 5280 | 0.15 | 1.46360 | 0.00000 | 0.00000 | ||
10558 | 2008.01.18 19:31 | sell | 5281 | 0.15 | 1.46230 | 0.00000 | 0.00000 | ||
10559 | 2008.01.21 00:00 | sell | 5282 | 0.15 | 1.45970 | 0.00000 | 0.00000 | ||
10560 | 2008.01.21 02:00 | sell | 5283 | 0.15 | 1.45490 | 0.00000 | 0.00000 | ||
10561 | 2008.01.21 02:30 | close | 5278 | 0.15 | 1.45595 | 0.00000 | 0.00000 | 11.91 | 12802.21 |
10562 | 2008.01.21 02:30 | close | 5280 | 0.15 | 1.45595 | 0.00000 | 0.00000 | 11.31 | 12813.52 |
10563 | 2008.01.21 02:30 | close | 5282 | 0.15 | 1.45595 | 0.00000 | 0.00000 | 5.54 | 12819.06 |
10564 | 2008.01.21 02:30 | close | 5279 | 0.15 | 1.45595 | 0.00000 | 0.00000 | 12.36 | 12831.42 |
10565 | 2008.01.21 02:30 | close | 5283 | 0.15 | 1.45595 | 0.00000 | 0.00000 | -1.66 | 12829.76 |
10566 | 2008.01.21 02:30 | close | 5281 | 0.15 | 1.45595 | 0.00000 | 0.00000 | 9.36 | 12839.11 |
10567 | 2008.01.21 14:30 | sell | 5284 | 0.16 | 1.44790 | 0.00000 | 0.00000 | ||
10568 | 2008.01.21 18:00 | sell | 5285 | 0.16 | 1.44380 | 0.00000 | 0.00000 | ||
10569 | 2008.01.22 01:00 | sell | 5286 | 0.16 | 1.44180 | 0.00000 | 0.00000 | ||
10570 | 2008.01.22 02:30 | close | 5284 | 0.16 | 1.44205 | 0.00000 | 0.00000 | 9.19 | 12848.30 |
10571 | 2008.01.22 02:30 | close | 5286 | 0.16 | 1.44205 | 0.00000 | 0.00000 | -0.48 | 12847.82 |
10572 | 2008.01.22 02:30 | close | 5285 | 0.16 | 1.44205 | 0.00000 | 0.00000 | 2.63 | 12850.45 |
10573 | 2008.01.22 06:00 | sell | 5287 | 0.16 | 1.44150 | 0.00000 | 0.00000 | ||
10574 | 2008.01.22 09:30 | close | 5287 | 0.16 | 1.44025 | 0.00000 | 0.00000 | 1.92 | 12852.37 |
10575 | 2008.01.22 10:30 | buy | 5288 | 0.16 | 1.44575 | 0.00000 | 0.00000 | ||
10576 | 2008.01.22 11:30 | buy | 5289 | 0.16 | 1.44835 | 0.00000 | 0.00000 | ||
10577 | 2008.01.22 13:00 | close | 5288 | 0.16 | 1.45060 | 0.00000 | 0.00000 | 7.68 | 12860.05 |
10578 | 2008.01.22 13:00 | close | 5289 | 0.16 | 1.45060 | 0.00000 | 0.00000 | 3.52 | 12863.57 |
10579 | 2008.01.22 15:00 | buy | 5290 | 0.16 | 1.45435 | 0.00000 | 0.00000 | ||
10580 | 2008.01.22 16:30 | buy | 5291 | 0.16 | 1.46265 | 0.00000 | 0.00000 | ||
10581 | 2008.01.22 23:00 | buy | 5292 | 0.16 | 1.46285 | 0.00000 | 0.00000 | ||
10582 | 2008.01.23 00:00 | buy | 5293 | 0.16 | 1.46715 | 0.00000 | 0.00000 | ||
10583 | 2008.01.24 14:00 | close | 5290 | 0.16 | 1.46610 | 0.00000 | 0.00000 | 18.83 | 12882.40 |
10584 | 2008.01.24 14:00 | close | 5292 | 0.16 | 1.46610 | 0.00000 | 0.00000 | 5.23 | 12887.63 |
10585 | 2008.01.24 14:00 | close | 5291 | 0.16 | 1.46610 | 0.00000 | 0.00000 | 5.55 | 12893.19 |
10586 | 2008.01.24 14:00 | close | 5293 | 0.16 | 1.46610 | 0.00000 | 0.00000 | -1.68 | 12891.51 |
10587 | 2008.01.24 15:30 | buy | 5294 | 0.16 | 1.47145 | 0.00000 | 0.00000 | ||
10588 | 2008.01.24 17:00 | close | 5294 | 0.16 | 1.47110 | 0.00000 | 0.00000 | -0.64 | 12890.87 |
10589 | 2008.01.25 06:30 | sell | 5295 | 0.16 | 1.47320 | 0.00000 | 0.00000 | ||
10590 | 2008.01.25 07:00 | close | 5295 | 0.16 | 1.47445 | 0.00000 | 0.00000 | -2.08 | 12888.79 |
10591 | 2008.01.25 07:30 | buy | 5296 | 0.16 | 1.47695 | 0.00000 | 0.00000 | ||
10592 | 2008.01.28 11:00 | close | 5296 | 0.16 | 1.46960 | 0.00000 | 0.00000 | -11.81 | 12876.98 |
10593 | 2008.01.28 12:00 | buy | 5297 | 0.16 | 1.47165 | 0.00000 | 0.00000 | ||
10594 | 2008.01.28 15:00 | close | 5297 | 0.16 | 1.47360 | 0.00000 | 0.00000 | 3.04 | 12880.02 |
10595 | 2008.01.29 03:30 | sell | 5298 | 0.16 | 1.47600 | 0.00000 | 0.00000 | ||
10596 | 2008.01.29 04:00 | close | 5298 | 0.16 | 1.47725 | 0.00000 | 0.00000 | -2.08 | 12877.94 |
10597 | 2008.01.29 07:30 | buy | 5299 | 0.16 | 1.47845 | 0.00000 | 0.00000 | ||
10598 | 2008.01.30 12:00 | buy | 5300 | 0.16 | 1.48055 | 0.00000 | 0.00000 | ||
10599 | 2008.01.30 13:30 | close | 5299 | 0.16 | 1.48040 | 0.00000 | 0.00000 | 3.07 | 12881.01 |
10600 | 2008.01.30 13:30 | close | 5300 | 0.16 | 1.48040 | 0.00000 | 0.00000 | -0.32 | 12880.69 |
10601 | 2008.01.30 14:30 | sell | 5301 | 0.16 | 1.47700 | 0.00000 | 0.00000 | ||
10602 | 2008.01.31 16:00 | close | 5301 | 0.16 | 1.48455 | 0.00000 | 0.00000 | -12.43 | 12868.26 |
10603 | 2008.01.31 21:00 | buy | 5302 | 0.16 | 1.48785 | 0.00000 | 0.00000 | ||
10604 | 2008.02.01 09:30 | close | 5302 | 0.16 | 1.48720 | 0.00000 | 0.00000 | -1.09 | 12867.16 |
10605 | 2008.02.01 11:00 | buy | 5303 | 0.16 | 1.48745 | 0.00000 | 0.00000 | ||
10606 | 2008.02.01 13:30 | buy | 5304 | 0.16 | 1.48965 | 0.00000 | 0.00000 | ||
10607 | 2008.02.01 14:00 | close | 5303 | 0.16 | 1.48830 | 0.00000 | 0.00000 | 1.28 | 12868.44 |
10608 | 2008.02.01 14:00 | close | 5304 | 0.16 | 1.48830 | 0.00000 | 0.00000 | -2.24 | 12866.20 |
10609 | 2008.02.01 15:00 | buy | 5305 | 0.16 | 1.49005 | 0.00000 | 0.00000 | ||
10610 | 2008.02.01 15:30 | close | 5305 | 0.16 | 1.48710 | 0.00000 | 0.00000 | -4.80 | 12861.40 |
10611 | 2008.02.01 16:00 | sell | 5306 | 0.16 | 1.48410 | 0.00000 | 0.00000 | ||
10612 | 2008.02.01 17:00 | sell | 5307 | 0.16 | 1.48230 | 0.00000 | 0.00000 | ||
10613 | 2008.02.01 17:30 | close | 5306 | 0.16 | 1.48475 | 0.00000 | 0.00000 | -1.12 | 12860.28 |
10614 | 2008.02.01 17:30 | close | 5307 | 0.16 | 1.48475 | 0.00000 | 0.00000 | -4.00 | 12856.28 |
10615 | 2008.02.04 06:30 | sell | 5308 | 0.16 | 1.48080 | 0.00000 | 0.00000 | ||
10616 | 2008.02.05 10:00 | sell | 5309 | 0.16 | 1.47640 | 0.00000 | 0.00000 | ||
10617 | 2008.02.05 11:00 | sell | 5310 | 0.16 | 1.47200 | 0.00000 | 0.00000 | ||
10618 | 2008.02.05 12:00 | sell | 5311 | 0.16 | 1.46810 | 0.00000 | 0.00000 | ||
10619 | 2008.02.05 15:00 | sell | 5312 | 0.16 | 1.46880 | 0.00000 | 0.00000 | ||
10620 | 2008.02.05 16:00 | sell | 5313 | 0.16 | 1.46490 | 0.00000 | 0.00000 | ||
10621 | 2008.02.05 18:00 | sell | 5314 | 0.16 | 1.46370 | 0.00000 | 0.00000 | ||
10622 | 2008.02.06 09:30 | sell | 5315 | 0.16 | 1.46130 | 0.00000 | 0.00000 | ||
10623 | 2008.02.06 10:30 | close | 5308 | 0.16 | 1.46305 | 0.00000 | 0.00000 | 28.14 | 12884.42 |
10624 | 2008.02.06 10:30 | close | 5310 | 0.16 | 1.46305 | 0.00000 | 0.00000 | 14.15 | 12898.57 |
10625 | 2008.02.06 10:30 | close | 5312 | 0.16 | 1.46305 | 0.00000 | 0.00000 | 9.03 | 12907.60 |
10626 | 2008.02.06 10:30 | close | 5314 | 0.16 | 1.46305 | 0.00000 | 0.00000 | 0.87 | 12908.47 |
10627 | 2008.02.06 10:30 | close | 5309 | 0.16 | 1.46305 | 0.00000 | 0.00000 | 21.19 | 12929.66 |
10628 | 2008.02.06 10:30 | close | 5313 | 0.16 | 1.46305 | 0.00000 | 0.00000 | 2.79 | 12932.45 |
10629 | 2008.02.06 10:30 | close | 5311 | 0.16 | 1.46305 | 0.00000 | 0.00000 | 7.91 | 12940.36 |
10630 | 2008.02.06 10:30 | close | 5315 | 0.16 | 1.46305 | 0.00000 | 0.00000 | -2.88 | 12937.48 |
10631 | 2008.02.06 11:30 | sell | 5316 | 0.16 | 1.45980 | 0.00000 | 0.00000 | ||
10632 | 2008.02.06 12:00 | close | 5316 | 0.16 | 1.46105 | 0.00000 | 0.00000 | -2.08 | 12935.40 |
10633 | 2008.02.06 14:00 | sell | 5317 | 0.16 | 1.46150 | 0.00000 | 0.00000 | ||
10634 | 2008.02.07 14:00 | sell | 5318 | 0.16 | 1.45570 | 0.00000 | 0.00000 | ||
10635 | 2008.02.07 15:30 | sell | 5319 | 0.16 | 1.45230 | 0.00000 | 0.00000 | ||
10636 | 2008.02.07 17:30 | sell | 5320 | 0.16 | 1.44990 | 0.00000 | 0.00000 | ||
10637 | 2008.02.07 19:30 | sell | 5321 | 0.16 | 1.44530 | 0.00000 | 0.00000 | ||
10638 | 2008.02.08 09:00 | close | 5317 | 0.16 | 1.44795 | 0.00000 | 0.00000 | 21.24 | 12956.64 |
10639 | 2008.02.08 09:00 | close | 5319 | 0.16 | 1.44795 | 0.00000 | 0.00000 | 6.79 | 12963.43 |
10640 | 2008.02.08 09:00 | close | 5321 | 0.16 | 1.44795 | 0.00000 | 0.00000 | -4.41 | 12959.02 |
10641 | 2008.02.08 09:00 | close | 5318 | 0.16 | 1.44795 | 0.00000 | 0.00000 | 12.23 | 12971.25 |
10642 | 2008.02.08 09:00 | close | 5320 | 0.16 | 1.44795 | 0.00000 | 0.00000 | 2.95 | 12974.20 |
10643 | 2008.02.08 10:00 | buy | 5322 | 0.16 | 1.44815 | 0.00000 | 0.00000 | ||
10644 | 2008.02.08 11:30 | buy | 5323 | 0.16 | 1.44815 | 0.00000 | 0.00000 | ||
10645 | 2008.02.08 14:30 | close | 5322 | 0.16 | 1.44980 | 0.00000 | 0.00000 | 2.56 | 12976.76 |
10646 | 2008.02.08 14:30 | close | 5323 | 0.16 | 1.44980 | 0.00000 | 0.00000 | 2.56 | 12979.32 |
10647 | 2008.02.08 17:00 | buy | 5324 | 0.16 | 1.44975 | 0.00000 | 0.00000 | ||
10648 | 2008.02.08 20:00 | buy | 5325 | 0.16 | 1.45225 | 0.00000 | 0.00000 | ||
10649 | 2008.02.08 20:30 | close | 5324 | 0.16 | 1.45110 | 0.00000 | 0.00000 | 2.08 | 12981.40 |
10650 | 2008.02.08 20:30 | close | 5325 | 0.16 | 1.45110 | 0.00000 | 0.00000 | -1.92 | 12979.48 |
10651 | 2008.02.11 00:31 | buy | 5326 | 0.16 | 1.45185 | 0.00000 | 0.00000 | ||
10652 | 2008.02.11 02:00 | buy | 5327 | 0.16 | 1.45465 | 0.00000 | 0.00000 | ||
10653 | 2008.02.11 02:30 | close | 5326 | 0.16 | 1.45250 | 0.00000 | 0.00000 | 0.96 | 12980.44 |
10654 | 2008.02.11 02:30 | close | 5327 | 0.16 | 1.45250 | 0.00000 | 0.00000 | -3.52 | 12976.92 |
10655 | 2008.02.11 12:00 | buy | 5328 | 0.16 | 1.45535 | 0.00000 | 0.00000 | ||
10656 | 2008.02.12 08:30 | close | 5328 | 0.16 | 1.45290 | 0.00000 | 0.00000 | -3.97 | 12972.94 |
10657 | 2008.02.12 10:00 | sell | 5329 | 0.16 | 1.45020 | 0.00000 | 0.00000 | ||
10658 | 2008.02.13 03:00 | close | 5329 | 0.16 | 1.45715 | 0.00000 | 0.00000 | -11.29 | 12961.65 |
10659 | 2008.02.13 06:30 | sell | 5330 | 0.16 | 1.45660 | 0.00000 | 0.00000 | ||
10660 | 2008.02.13 07:00 | close | 5330 | 0.16 | 1.45755 | 0.00000 | 0.00000 | -1.60 | 12960.05 |
10661 | 2008.02.13 11:30 | buy | 5331 | 0.16 | 1.45795 | 0.00000 | 0.00000 | ||
10662 | 2008.02.13 12:30 | buy | 5332 | 0.16 | 1.45875 | 0.00000 | 0.00000 | ||
10663 | 2008.02.14 09:30 | buy | 5333 | 0.16 | 1.46175 | 0.00000 | 0.00000 | ||
10664 | 2008.02.14 10:30 | buy | 5334 | 0.16 | 1.46215 | 0.00000 | 0.00000 | ||
10665 | 2008.02.14 18:30 | buy | 5335 | 0.16 | 1.46305 | 0.00000 | 0.00000 | ||
10666 | 2008.02.14 21:00 | buy | 5336 | 0.16 | 1.46335 | 0.00000 | 0.00000 | ||
10667 | 2008.02.15 08:00 | buy | 5337 | 0.16 | 1.46605 | 0.00000 | 0.00000 | ||
10668 | 2008.02.15 08:30 | close | 5331 | 0.16 | 1.46490 | 0.00000 | 0.00000 | 11.15 | 12971.21 |
10669 | 2008.02.15 08:30 | close | 5333 | 0.16 | 1.46490 | 0.00000 | 0.00000 | 4.99 | 12976.19 |
10670 | 2008.02.15 08:30 | close | 5335 | 0.16 | 1.46490 | 0.00000 | 0.00000 | 2.91 | 12979.10 |
10671 | 2008.02.15 08:30 | close | 5337 | 0.16 | 1.46490 | 0.00000 | 0.00000 | -1.92 | 12977.18 |
10672 | 2008.02.15 08:30 | close | 5332 | 0.16 | 1.46490 | 0.00000 | 0.00000 | 9.87 | 12987.05 |
10673 | 2008.02.15 08:30 | close | 5336 | 0.16 | 1.46490 | 0.00000 | 0.00000 | 2.43 | 12989.48 |
10674 | 2008.02.15 08:30 | close | 5334 | 0.16 | 1.46490 | 0.00000 | 0.00000 | 4.35 | 12993.83 |
10675 | 2008.02.15 09:30 | buy | 5338 | 0.16 | 1.46555 | 0.00000 | 0.00000 | ||
10676 | 2008.02.15 11:30 | buy | 5339 | 0.16 | 1.46755 | 0.00000 | 0.00000 | ||
10677 | 2008.02.15 13:00 | close | 5338 | 0.16 | 1.46760 | 0.00000 | 0.00000 | 3.20 | 12997.03 |
10678 | 2008.02.15 13:00 | close | 5339 | 0.16 | 1.46760 | 0.00000 | 0.00000 | 0.00 | 12997.03 |
10679 | 2008.02.15 14:30 | buy | 5340 | 0.16 | 1.46785 | 0.00000 | 0.00000 | ||
10680 | 2008.02.15 17:00 | buy | 5341 | 0.16 | 1.46895 | 0.00000 | 0.00000 | ||
10681 | 2008.02.19 08:30 | buy | 5342 | 0.16 | 1.47105 | 0.00000 | 0.00000 | ||
10682 | 2008.02.19 09:30 | buy | 5343 | 0.16 | 1.47375 | 0.00000 | 0.00000 | ||
10683 | 2008.02.19 10:00 | close | 5340 | 0.16 | 1.47200 | 0.00000 | 0.00000 | 6.62 | 13003.65 |
10684 | 2008.02.19 10:00 | close | 5342 | 0.16 | 1.47200 | 0.00000 | 0.00000 | 1.44 | 13005.09 |
10685 | 2008.02.19 10:00 | close | 5341 | 0.16 | 1.47200 | 0.00000 | 0.00000 | 4.86 | 13009.94 |
10686 | 2008.02.19 10:00 | close | 5343 | 0.16 | 1.47200 | 0.00000 | 0.00000 | -2.88 | 13007.06 |
10687 | 2008.02.19 22:00 | sell | 5344 | 0.16 | 1.47240 | 0.00000 | 0.00000 | ||
10688 | 2008.02.20 07:00 | sell | 5345 | 0.16 | 1.47100 | 0.00000 | 0.00000 | ||
10689 | 2008.02.20 08:30 | close | 5344 | 0.16 | 1.47125 | 0.00000 | 0.00000 | 1.67 | 13008.73 |
10690 | 2008.02.20 08:30 | close | 5345 | 0.16 | 1.47125 | 0.00000 | 0.00000 | -0.48 | 13008.25 |
10691 | 2008.02.20 12:00 | sell | 5346 | 0.16 | 1.47060 | 0.00000 | 0.00000 | ||
10692 | 2008.02.20 13:30 | sell | 5347 | 0.16 | 1.46390 | 0.00000 | 0.00000 | ||
10693 | 2008.02.20 14:30 | close | 5346 | 0.16 | 1.46575 | 0.00000 | 0.00000 | 7.68 | 13015.93 |
10694 | 2008.02.20 14:30 | close | 5347 | 0.16 | 1.46575 | 0.00000 | 0.00000 | -3.04 | 13012.89 |
10695 | 2008.02.20 15:00 | sell | 5348 | 0.16 | 1.46230 | 0.00000 | 0.00000 | ||
10696 | 2008.02.20 16:00 | close | 5348 | 0.16 | 1.46555 | 0.00000 | 0.00000 | -5.28 | 13007.61 |
10697 | 2008.02.20 18:30 | buy | 5349 | 0.16 | 1.46895 | 0.00000 | 0.00000 | ||
10698 | 2008.02.20 21:00 | buy | 5350 | 0.16 | 1.47155 | 0.00000 | 0.00000 | ||
10699 | 2008.02.21 06:00 | buy | 5351 | 0.16 | 1.47155 | 0.00000 | 0.00000 | ||
10700 | 2008.02.21 08:00 | close | 5349 | 0.16 | 1.47270 | 0.00000 | 0.00000 | 6.00 | 13013.62 |
10701 | 2008.02.21 08:00 | close | 5351 | 0.16 | 1.47270 | 0.00000 | 0.00000 | 1.76 | 13015.38 |
10702 | 2008.02.21 08:00 | close | 5350 | 0.16 | 1.47270 | 0.00000 | 0.00000 | 1.84 | 13017.22 |
10703 | 2008.02.21 10:00 | buy | 5352 | 0.16 | 1.47355 | 0.00000 | 0.00000 | ||
10704 | 2008.02.21 11:30 | close | 5352 | 0.16 | 1.47400 | 0.00000 | 0.00000 | 0.64 | 13017.86 |
10705 | 2008.02.21 12:30 | sell | 5353 | 0.16 | 1.47040 | 0.00000 | 0.00000 | ||
10706 | 2008.02.25 08:00 | close | 5353 | 0.16 | 1.48265 | 0.00000 | 0.00000 | -19.86 | 12998.00 |
10707 | 2008.02.25 08:30 | sell | 5354 | 0.16 | 1.48100 | 0.00000 | 0.00000 | ||
10708 | 2008.02.25 10:00 | close | 5354 | 0.16 | 1.48165 | 0.00000 | 0.00000 | -1.12 | 12996.88 |
10709 | 2008.02.25 11:30 | sell | 5355 | 0.16 | 1.48120 | 0.00000 | 0.00000 | ||
10710 | 2008.02.25 13:00 | sell | 5356 | 0.16 | 1.48010 | 0.00000 | 0.00000 | ||
10711 | 2008.02.26 07:30 | close | 5355 | 0.16 | 1.48175 | 0.00000 | 0.00000 | -1.05 | 12995.83 |
10712 | 2008.02.26 07:30 | close | 5356 | 0.16 | 1.48175 | 0.00000 | 0.00000 | -2.81 | 12993.02 |
10713 | 2008.02.26 09:30 | sell | 5357 | 0.16 | 1.47880 | 0.00000 | 0.00000 | ||
10714 | 2008.02.26 10:00 | close | 5357 | 0.16 | 1.47995 | 0.00000 | 0.00000 | -1.92 | 12991.10 |
10715 | 2008.02.26 11:00 | buy | 5358 | 0.16 | 1.48495 | 0.00000 | 0.00000 | ||
10716 | 2008.02.26 12:00 | close | 5358 | 0.16 | 1.48610 | 0.00000 | 0.00000 | 1.76 | 12992.86 |
10717 | 2008.02.26 13:00 | buy | 5359 | 0.16 | 1.48735 | 0.00000 | 0.00000 | ||
10718 | 2008.02.26 13:30 | buy | 5360 | 0.16 | 1.48875 | 0.00000 | 0.00000 | ||
10719 | 2008.02.26 14:00 | buy | 5361 | 0.16 | 1.48785 | 0.00000 | 0.00000 | ||
10720 | 2008.02.26 19:30 | close | 5359 | 0.16 | 1.49270 | 0.00000 | 0.00000 | 8.48 | 13001.34 |
10721 | 2008.02.26 19:30 | close | 5361 | 0.16 | 1.49270 | 0.00000 | 0.00000 | 7.68 | 13009.02 |
10722 | 2008.02.26 19:30 | close | 5360 | 0.16 | 1.49270 | 0.00000 | 0.00000 | 6.24 | 13015.26 |
10723 | 2008.02.26 21:30 | buy | 5362 | 0.16 | 1.49725 | 0.00000 | 0.00000 | ||
10724 | 2008.02.26 23:30 | buy | 5363 | 0.16 | 1.50215 | 0.00000 | 0.00000 | ||
10725 | 2008.02.27 17:30 | close | 5362 | 0.16 | 1.51210 | 0.00000 | 0.00000 | 23.71 | 13038.97 |
10726 | 2008.02.27 17:30 | close | 5363 | 0.16 | 1.51210 | 0.00000 | 0.00000 | 15.87 | 13054.84 |
10727 | 2008.02.28 08:00 | sell | 5364 | 0.16 | 1.51040 | 0.00000 | 0.00000 | ||
10728 | 2008.02.28 09:00 | sell | 5365 | 0.16 | 1.50930 | 0.00000 | 0.00000 | ||
10729 | 2008.03.04 09:30 | close | 5364 | 0.16 | 1.51915 | 0.00000 | 0.00000 | -14.35 | 13040.48 |
10730 | 2008.03.04 09:30 | close | 5365 | 0.16 | 1.51915 | 0.00000 | 0.00000 | -16.11 | 13024.37 |
10731 | 2008.03.04 12:00 | buy | 5366 | 0.16 | 1.52205 | 0.00000 | 0.00000 | ||
10732 | 2008.03.04 13:00 | close | 5366 | 0.16 | 1.52130 | 0.00000 | 0.00000 | -1.28 | 13023.09 |
10733 | 2008.03.04 17:00 | buy | 5367 | 0.16 | 1.52355 | 0.00000 | 0.00000 | ||
10734 | 2008.03.05 16:30 | close | 5367 | 0.16 | 1.52290 | 0.00000 | 0.00000 | -1.09 | 13022.00 |
10735 | 2008.03.05 17:30 | buy | 5368 | 0.16 | 1.52795 | 0.00000 | 0.00000 | ||
10736 | 2008.03.05 18:00 | buy | 5369 | 0.16 | 1.52805 | 0.00000 | 0.00000 | ||
10737 | 2008.03.06 10:00 | close | 5368 | 0.16 | 1.53400 | 0.00000 | 0.00000 | 9.68 | 13031.69 |
10738 | 2008.03.06 10:00 | close | 5369 | 0.16 | 1.53400 | 0.00000 | 0.00000 | 9.52 | 13041.21 |
10739 | 2008.03.06 15:30 | buy | 5370 | 0.16 | 1.53505 | 0.00000 | 0.00000 | ||
10740 | 2008.03.06 18:00 | close | 5370 | 0.16 | 1.53530 | 0.00000 | 0.00000 | 0.32 | 13041.53 |
10741 | 2008.03.07 05:30 | buy | 5371 | 0.16 | 1.53835 | 0.00000 | 0.00000 | ||
10742 | 2008.03.07 07:30 | buy | 5372 | 0.16 | 1.53955 | 0.00000 | 0.00000 | ||
10743 | 2008.03.07 08:30 | close | 5371 | 0.16 | 1.54030 | 0.00000 | 0.00000 | 3.04 | 13044.57 |
10744 | 2008.03.07 08:30 | close | 5372 | 0.16 | 1.54030 | 0.00000 | 0.00000 | 1.12 | 13045.69 |
10745 | 2008.03.07 09:30 | sell | 5373 | 0.16 | 1.53810 | 0.00000 | 0.00000 | ||
10746 | 2008.03.07 16:30 | sell | 5374 | 0.16 | 1.53440 | 0.00000 | 0.00000 | ||
10747 | 2008.03.07 17:00 | close | 5373 | 0.16 | 1.53575 | 0.00000 | 0.00000 | 3.68 | 13049.37 |
10748 | 2008.03.07 17:00 | close | 5374 | 0.16 | 1.53575 | 0.00000 | 0.00000 | -2.24 | 13047.13 |
10749 | 2008.03.10 05:02 | buy | 5375 | 0.16 | 1.53865 | 0.00000 | 0.00000 | ||
10750 | 2008.03.10 09:00 | buy | 5376 | 0.16 | 1.53865 | 0.00000 | 0.00000 | ||
10751 | 2008.03.11 11:00 | buy | 5377 | 0.16 | 1.54005 | 0.00000 | 0.00000 | ||
10752 | 2008.03.11 12:00 | buy | 5378 | 0.16 | 1.54755 | 0.00000 | 0.00000 | ||
10753 | 2008.03.11 13:30 | close | 5375 | 0.16 | 1.54570 | 0.00000 | 0.00000 | 11.23 | 13058.36 |
10754 | 2008.03.11 13:30 | close | 5377 | 0.16 | 1.54570 | 0.00000 | 0.00000 | 8.96 | 13067.32 |
10755 | 2008.03.11 13:30 | close | 5376 | 0.16 | 1.54570 | 0.00000 | 0.00000 | 11.23 | 13078.55 |
10756 | 2008.03.11 13:30 | close | 5378 | 0.16 | 1.54570 | 0.00000 | 0.00000 | -3.04 | 13075.51 |
10757 | 2008.03.11 14:30 | sell | 5379 | 0.16 | 1.53860 | 0.00000 | 0.00000 | ||
10758 | 2008.03.11 15:30 | sell | 5380 | 0.16 | 1.53100 | 0.00000 | 0.00000 | ||
10759 | 2008.03.11 16:30 | sell | 5381 | 0.16 | 1.53060 | 0.00000 | 0.00000 | ||
10760 | 2008.03.12 12:00 | close | 5379 | 0.16 | 1.54365 | 0.00000 | 0.00000 | -8.25 | 13067.26 |
10761 | 2008.03.12 12:00 | close | 5381 | 0.16 | 1.54365 | 0.00000 | 0.00000 | -21.05 | 13046.20 |
10762 | 2008.03.12 12:00 | close | 5380 | 0.16 | 1.54365 | 0.00000 | 0.00000 | -20.41 | 13025.79 |
10763 | 2008.03.12 12:00 | buy | 5382 | 0.16 | 1.54365 | 0.00000 | 0.00000 | ||
10764 | 2008.03.12 12:00 | buy | 5383 | 0.16 | 1.54365 | 0.00000 | 0.00000 | ||
10765 | 2008.03.12 13:00 | buy | 5384 | 0.16 | 1.54605 | 0.00000 | 0.00000 | ||
10766 | 2008.03.12 14:30 | buy | 5385 | 0.16 | 1.54745 | 0.00000 | 0.00000 | ||
10767 | 2008.03.12 17:00 | buy | 5386 | 0.16 | 1.54955 | 0.00000 | 0.00000 | ||
10768 | 2008.03.12 19:30 | buy | 5387 | 0.16 | 1.55215 | 0.00000 | 0.00000 | ||
10769 | 2008.03.12 21:00 | buy | 5388 | 0.16 | 1.55575 | 0.00000 | 0.00000 | ||
10770 | 2008.03.13 05:00 | close | 5382 | 0.16 | 1.55640 | 0.00000 | 0.00000 | 20.40 | 13046.20 |
10771 | 2008.03.13 05:00 | close | 5384 | 0.16 | 1.55640 | 0.00000 | 0.00000 | 16.56 | 13062.76 |
10772 | 2008.03.13 05:00 | close | 5386 | 0.16 | 1.55640 | 0.00000 | 0.00000 | 10.96 | 13073.73 |
10773 | 2008.03.13 05:00 | close | 5388 | 0.16 | 1.55640 | 0.00000 | 0.00000 | 1.04 | 13074.77 |
10774 | 2008.03.13 05:00 | close | 5383 | 0.16 | 1.55640 | 0.00000 | 0.00000 | 20.40 | 13095.18 |
10775 | 2008.03.13 05:00 | close | 5387 | 0.16 | 1.55640 | 0.00000 | 0.00000 | 6.80 | 13101.98 |
10776 | 2008.03.13 05:00 | close | 5385 | 0.16 | 1.55640 | 0.00000 | 0.00000 | 14.32 | 13116.31 |
10777 | 2008.03.13 08:30 | buy | 5389 | 0.16 | 1.55705 | 0.00000 | 0.00000 | ||
10778 | 2008.03.13 11:00 | buy | 5390 | 0.16 | 1.55875 | 0.00000 | 0.00000 | ||
10779 | 2008.03.13 15:30 | buy | 5391 | 0.16 | 1.55915 | 0.00000 | 0.00000 | ||
10780 | 2008.03.13 18:30 | close | 5389 | 0.16 | 1.55670 | 0.00000 | 0.00000 | -0.64 | 13115.67 |
10781 | 2008.03.13 18:30 | close | 5391 | 0.16 | 1.55670 | 0.00000 | 0.00000 | -4.00 | 13111.67 |
10782 | 2008.03.13 18:30 | close | 5390 | 0.16 | 1.55670 | 0.00000 | 0.00000 | -3.36 | 13108.31 |
10783 | 2008.03.13 18:30 | sell | 5392 | 0.16 | 1.55670 | 0.00000 | 0.00000 | ||
10784 | 2008.03.14 10:30 | close | 5392 | 0.16 | 1.55855 | 0.00000 | 0.00000 | -3.13 | 13105.18 |
10785 | 2008.03.14 15:30 | buy | 5393 | 0.16 | 1.56415 | 0.00000 | 0.00000 | ||
10786 | 2008.03.14 20:30 | buy | 5394 | 0.16 | 1.56465 | 0.00000 | 0.00000 | ||
10787 | 2008.03.14 21:30 | buy | 5395 | 0.16 | 1.56695 | 0.00000 | 0.00000 | ||
10788 | 2008.03.17 00:30 | buy | 5396 | 0.16 | 1.57065 | 0.00000 | 0.00000 | ||
10789 | 2008.03.17 01:30 | buy | 5397 | 0.16 | 1.58015 | 0.00000 | 0.00000 | ||
10790 | 2008.03.17 03:00 | buy | 5398 | 0.16 | 1.58175 | 0.00000 | 0.00000 | ||
10791 | 2008.03.17 04:00 | close | 5393 | 0.16 | 1.58660 | 0.00000 | 0.00000 | 35.87 | 13141.04 |
10792 | 2008.03.17 04:00 | close | 5395 | 0.16 | 1.58660 | 0.00000 | 0.00000 | 31.39 | 13172.43 |
10793 | 2008.03.17 04:00 | close | 5397 | 0.16 | 1.58660 | 0.00000 | 0.00000 | 10.24 | 13182.67 |
10794 | 2008.03.17 04:00 | close | 5394 | 0.16 | 1.58660 | 0.00000 | 0.00000 | 35.07 | 13217.74 |
10795 | 2008.03.17 04:00 | close | 5398 | 0.16 | 1.58660 | 0.00000 | 0.00000 | 7.68 | 13225.42 |
10796 | 2008.03.17 04:00 | close | 5396 | 0.16 | 1.58660 | 0.00000 | 0.00000 | 25.44 | 13250.86 |
10797 | 2008.03.17 04:30 | buy | 5399 | 0.16 | 1.58675 | 0.00000 | 0.00000 | ||
10798 | 2008.03.17 08:30 | close | 5399 | 0.16 | 1.57790 | 0.00000 | 0.00000 | -14.24 | 13236.62 |
10799 | 2008.03.17 11:30 | sell | 5400 | 0.16 | 1.57550 | 0.00000 | 0.00000 | ||
10800 | 2008.03.17 15:00 | sell | 5401 | 0.16 | 1.57240 | 0.00000 | 0.00000 | ||
10801 | 2008.03.18 20:30 | sell | 5402 | 0.16 | 1.56910 | 0.00000 | 0.00000 | ||
10802 | 2008.03.18 21:30 | sell | 5403 | 0.16 | 1.56350 | 0.00000 | 0.00000 | ||
10803 | 2008.03.18 23:30 | sell | 5404 | 0.16 | 1.56430 | 0.00000 | 0.00000 | ||
10804 | 2008.03.19 18:00 | close | 5400 | 0.16 | 1.56415 | 0.00000 | 0.00000 | 17.90 | 13254.52 |
10805 | 2008.03.19 18:00 | close | 5402 | 0.16 | 1.56415 | 0.00000 | 0.00000 | 7.75 | 13262.27 |
10806 | 2008.03.19 18:00 | close | 5404 | 0.16 | 1.56415 | 0.00000 | 0.00000 | 0.07 | 13262.34 |
10807 | 2008.03.19 18:00 | close | 5401 | 0.16 | 1.56415 | 0.00000 | 0.00000 | 12.94 | 13275.28 |
10808 | 2008.03.19 18:00 | close | 5403 | 0.16 | 1.56415 | 0.00000 | 0.00000 | -1.21 | 13274.07 |
10809 | 2008.03.21 00:30 | buy | 5405 | 0.16 | 1.54465 | 0.00000 | 0.00000 | ||
10810 | 2008.03.21 09:30 | buy | 5406 | 0.16 | 1.54695 | 0.00000 | 0.00000 | ||
10811 | 2008.03.24 12:00 | close | 5405 | 0.16 | 1.54260 | 0.00000 | 0.00000 | -3.33 | 13270.73 |
10812 | 2008.03.24 12:00 | close | 5406 | 0.16 | 1.54260 | 0.00000 | 0.00000 | -7.01 | 13263.72 |
10813 | 2008.03.24 16:00 | sell | 5407 | 0.16 | 1.53700 | 0.00000 | 0.00000 | ||
10814 | 2008.03.26 08:00 | close | 5407 | 0.16 | 1.55995 | 0.00000 | 0.00000 | -36.98 | 13226.74 |
10815 | 2008.03.26 11:00 | buy | 5408 | 0.16 | 1.57195 | 0.00000 | 0.00000 | ||
10816 | 2008.03.26 12:30 | buy | 5409 | 0.16 | 1.57385 | 0.00000 | 0.00000 | ||
10817 | 2008.03.26 17:30 | buy | 5410 | 0.16 | 1.57555 | 0.00000 | 0.00000 | ||
10818 | 2008.03.26 18:30 | buy | 5411 | 0.16 | 1.57705 | 0.00000 | 0.00000 | ||
10819 | 2008.03.26 19:30 | buy | 5412 | 0.16 | 1.58125 | 0.00000 | 0.00000 | ||
10820 | 2008.03.26 21:30 | buy | 5413 | 0.16 | 1.58575 | 0.00000 | 0.00000 | ||
10821 | 2008.03.26 22:00 | close | 5408 | 0.16 | 1.58460 | 0.00000 | 0.00000 | 20.16 | 13246.90 |
10822 | 2008.03.26 22:00 | close | 5410 | 0.16 | 1.58460 | 0.00000 | 0.00000 | 14.40 | 13261.30 |
10823 | 2008.03.26 22:00 | close | 5412 | 0.16 | 1.58460 | 0.00000 | 0.00000 | 5.28 | 13266.58 |
10824 | 2008.03.26 22:00 | close | 5409 | 0.16 | 1.58460 | 0.00000 | 0.00000 | 17.12 | 13283.70 |
10825 | 2008.03.26 22:00 | close | 5413 | 0.16 | 1.58460 | 0.00000 | 0.00000 | -1.92 | 13281.78 |
10826 | 2008.03.26 22:00 | close | 5411 | 0.16 | 1.58460 | 0.00000 | 0.00000 | 12.00 | 13293.78 |
10827 | 2008.03.27 04:30 | buy | 5414 | 0.16 | 1.58075 | 0.00000 | 0.00000 | ||
10828 | 2008.03.28 13:00 | buy | 5415 | 0.16 | 1.58315 | 0.00000 | 0.00000 | ||
10829 | 2008.03.28 13:30 | close | 5414 | 0.16 | 1.58110 | 0.00000 | 0.00000 | 0.51 | 13294.29 |
10830 | 2008.03.28 13:30 | close | 5415 | 0.16 | 1.58110 | 0.00000 | 0.00000 | -3.36 | 13290.93 |
10831 | 2008.03.28 15:00 | sell | 5416 | 0.16 | 1.57710 | 0.00000 | 0.00000 | ||
10832 | 2008.03.28 16:00 | sell | 5417 | 0.16 | 1.57760 | 0.00000 | 0.00000 | ||
10833 | 2008.03.28 17:00 | sell | 5418 | 0.16 | 1.57580 | 0.00000 | 0.00000 | ||
10834 | 2008.03.28 21:00 | close | 5416 | 0.16 | 1.58045 | 0.00000 | 0.00000 | -5.44 | 13285.49 |
10835 | 2008.03.28 21:00 | close | 5418 | 0.16 | 1.58045 | 0.00000 | 0.00000 | -7.52 | 13277.97 |
10836 | 2008.03.28 21:00 | close | 5417 | 0.16 | 1.58045 | 0.00000 | 0.00000 | -4.64 | 13273.33 |
10837 | 2008.03.28 21:00 | buy | 5419 | 0.16 | 1.58045 | 0.00000 | 0.00000 | ||
10838 | 2008.03.31 11:30 | close | 5419 | 0.16 | 1.58050 | 0.00000 | 0.00000 | 0.03 | 13273.36 |
10839 | 2008.03.31 14:30 | buy | 5420 | 0.16 | 1.58085 | 0.00000 | 0.00000 | ||
10840 | 2008.03.31 17:00 | close | 5420 | 0.16 | 1.58420 | 0.00000 | 0.00000 | 5.28 | 13278.64 |
10841 | 2008.03.31 18:00 | sell | 5421 | 0.16 | 1.58030 | 0.00000 | 0.00000 | ||
10842 | 2008.03.31 20:30 | sell | 5422 | 0.16 | 1.57890 | 0.00000 | 0.00000 | ||
10843 | 2008.04.01 00:01 | sell | 5423 | 0.16 | 1.57640 | 0.00000 | 0.00000 | ||
10844 | 2008.04.01 01:00 | sell | 5424 | 0.16 | 1.57580 | 0.00000 | 0.00000 | ||
10845 | 2008.04.01 08:00 | sell | 5425 | 0.16 | 1.57300 | 0.00000 | 0.00000 | ||
10846 | 2008.04.01 09:00 | sell | 5426 | 0.16 | 1.56620 | 0.00000 | 0.00000 | ||
10847 | 2008.04.01 12:30 | sell | 5427 | 0.16 | 1.56410 | 0.00000 | 0.00000 | ||
10848 | 2008.04.01 15:30 | sell | 5428 | 0.16 | 1.56130 | 0.00000 | 0.00000 | ||
10849 | 2008.04.01 17:00 | sell | 5429 | 0.16 | 1.55950 | 0.00000 | 0.00000 | ||
10850 | 2008.04.02 08:00 | sell | 5430 | 0.16 | 1.55520 | 0.00000 | 0.00000 | ||
10851 | 2008.04.03 13:00 | close | 5421 | 0.16 | 1.55625 | 0.00000 | 0.00000 | 37.95 | 13316.58 |
10852 | 2008.04.03 13:00 | close | 5423 | 0.16 | 1.55625 | 0.00000 | 0.00000 | 31.80 | 13348.38 |
10853 | 2008.04.03 13:00 | close | 5425 | 0.16 | 1.55625 | 0.00000 | 0.00000 | 26.36 | 13374.74 |
10854 | 2008.04.03 13:00 | close | 5427 | 0.16 | 1.55625 | 0.00000 | 0.00000 | 12.12 | 13386.86 |
10855 | 2008.04.03 13:00 | close | 5429 | 0.16 | 1.55625 | 0.00000 | 0.00000 | 4.76 | 13391.62 |
10856 | 2008.04.03 13:00 | close | 5422 | 0.16 | 1.55625 | 0.00000 | 0.00000 | 35.71 | 13427.32 |
10857 | 2008.04.03 13:00 | close | 5426 | 0.16 | 1.55625 | 0.00000 | 0.00000 | 15.48 | 13442.80 |
10858 | 2008.04.03 13:00 | close | 5430 | 0.16 | 1.55625 | 0.00000 | 0.00000 | -2.03 | 13440.77 |
10859 | 2008.04.03 13:00 | close | 5424 | 0.16 | 1.55625 | 0.00000 | 0.00000 | 30.84 | 13471.61 |
10860 | 2008.04.03 13:00 | close | 5428 | 0.16 | 1.55625 | 0.00000 | 0.00000 | 7.64 | 13479.24 |
10861 | 2008.04.03 16:00 | buy | 5431 | 0.16 | 1.56185 | 0.00000 | 0.00000 | ||
10862 | 2008.04.03 17:30 | buy | 5432 | 0.16 | 1.56685 | 0.00000 | 0.00000 | ||
10863 | 2008.04.03 19:00 | buy | 5433 | 0.16 | 1.56615 | 0.00000 | 0.00000 | ||
10864 | 2008.04.03 20:00 | buy | 5434 | 0.16 | 1.56675 | 0.00000 | 0.00000 | ||
10865 | 2008.04.03 23:30 | buy | 5435 | 0.16 | 1.56835 | 0.00000 | 0.00000 | ||
10866 | 2008.04.04 10:30 | buy | 5436 | 0.16 | 1.57085 | 0.00000 | 0.00000 | ||
10867 | 2008.04.04 11:30 | close | 5431 | 0.16 | 1.57080 | 0.00000 | 0.00000 | 14.27 | 13493.51 |
10868 | 2008.04.04 11:30 | close | 5433 | 0.16 | 1.57080 | 0.00000 | 0.00000 | 7.39 | 13500.90 |
10869 | 2008.04.04 11:30 | close | 5435 | 0.16 | 1.57080 | 0.00000 | 0.00000 | 3.87 | 13504.77 |
10870 | 2008.04.04 11:30 | close | 5432 | 0.16 | 1.57080 | 0.00000 | 0.00000 | 6.27 | 13511.04 |
10871 | 2008.04.04 11:30 | close | 5436 | 0.16 | 1.57080 | 0.00000 | 0.00000 | -0.16 | 13510.88 |
10872 | 2008.04.04 11:30 | close | 5434 | 0.16 | 1.57080 | 0.00000 | 0.00000 | 6.43 | 13517.31 |
10873 | 2008.04.04 15:30 | buy | 5437 | 0.16 | 1.57225 | 0.00000 | 0.00000 | ||
10874 | 2008.04.04 17:30 | buy | 5438 | 0.16 | 1.57285 | 0.00000 | 0.00000 | ||
10875 | 2008.04.08 03:00 | buy | 5439 | 0.16 | 1.57775 | 0.00000 | 0.00000 | ||
10876 | 2008.04.08 05:30 | buy | 5440 | 0.16 | 1.57685 | 0.00000 | 0.00000 | ||
10877 | 2008.04.09 09:30 | close | 5437 | 0.16 | 1.57250 | 0.00000 | 0.00000 | 0.40 | 13517.71 |
10878 | 2008.04.09 09:30 | close | 5439 | 0.16 | 1.57250 | 0.00000 | 0.00000 | -8.45 | 13509.26 |
10879 | 2008.04.09 09:30 | close | 5438 | 0.16 | 1.57250 | 0.00000 | 0.00000 | -0.56 | 13508.70 |
10880 | 2008.04.09 09:30 | close | 5440 | 0.16 | 1.57250 | 0.00000 | 0.00000 | -7.01 | 13501.69 |
10881 | 2008.04.09 11:00 | buy | 5441 | 0.16 | 1.57235 | 0.00000 | 0.00000 | ||
10882 | 2008.04.09 15:00 | buy | 5442 | 0.16 | 1.57435 | 0.00000 | 0.00000 | ||
10883 | 2008.04.09 16:30 | buy | 5443 | 0.16 | 1.57685 | 0.00000 | 0.00000 | ||
10884 | 2008.04.09 18:00 | buy | 5444 | 0.16 | 1.58055 | 0.00000 | 0.00000 | ||
10885 | 2008.04.09 19:30 | buy | 5445 | 0.16 | 1.58445 | 0.00000 | 0.00000 | ||
10886 | 2008.04.10 11:30 | buy | 5446 | 0.16 | 1.58985 | 0.00000 | 0.00000 | ||
10887 | 2008.04.10 13:00 | close | 5441 | 0.16 | 1.58770 | 0.00000 | 0.00000 | 24.56 | 13526.25 |
10888 | 2008.04.10 13:00 | close | 5443 | 0.16 | 1.58770 | 0.00000 | 0.00000 | 17.36 | 13543.62 |
10889 | 2008.04.10 13:00 | close | 5445 | 0.16 | 1.58770 | 0.00000 | 0.00000 | 5.20 | 13548.82 |
10890 | 2008.04.10 13:00 | close | 5442 | 0.16 | 1.58770 | 0.00000 | 0.00000 | 21.36 | 13570.19 |
10891 | 2008.04.10 13:00 | close | 5446 | 0.16 | 1.58770 | 0.00000 | 0.00000 | -3.52 | 13566.67 |
10892 | 2008.04.10 13:00 | close | 5444 | 0.16 | 1.58770 | 0.00000 | 0.00000 | 11.44 | 13578.11 |
10893 | 2008.04.10 15:00 | sell | 5447 | 0.16 | 1.58420 | 0.00000 | 0.00000 | ||
10894 | 2008.04.10 17:00 | sell | 5448 | 0.16 | 1.57900 | 0.00000 | 0.00000 | ||
10895 | 2008.04.10 18:30 | sell | 5449 | 0.16 | 1.57500 | 0.00000 | 0.00000 | ||
10896 | 2008.04.10 20:30 | sell | 5450 | 0.16 | 1.57470 | 0.00000 | 0.00000 | ||
10897 | 2008.04.14 00:30 | sell | 5451 | 0.16 | 1.57050 | 0.00000 | 0.00000 | ||
10898 | 2008.04.14 03:00 | sell | 5452 | 0.16 | 1.56850 | 0.00000 | 0.00000 | ||
10899 | 2008.04.15 16:30 | close | 5447 | 0.16 | 1.58105 | 0.00000 | 0.00000 | 4.69 | 13582.80 |
10900 | 2008.04.15 16:30 | close | 5449 | 0.16 | 1.58105 | 0.00000 | 0.00000 | -10.03 | 13572.77 |
10901 | 2008.04.15 16:30 | close | 5451 | 0.16 | 1.58105 | 0.00000 | 0.00000 | -17.05 | 13555.72 |
10902 | 2008.04.15 16:30 | close | 5448 | 0.16 | 1.58105 | 0.00000 | 0.00000 | -3.63 | 13552.09 |
10903 | 2008.04.15 16:30 | close | 5452 | 0.16 | 1.58105 | 0.00000 | 0.00000 | -20.25 | 13531.84 |
10904 | 2008.04.15 16:30 | close | 5450 | 0.16 | 1.58105 | 0.00000 | 0.00000 | -10.51 | 13521.32 |
10905 | 2008.04.16 00:30 | sell | 5453 | 0.16 | 1.57740 | 0.00000 | 0.00000 | ||
10906 | 2008.04.17 03:32 | close | 5453 | 0.16 | 1.59385 | 0.00000 | 0.00000 | -26.67 | 13494.65 |
10907 | 2008.04.17 06:30 | sell | 5454 | 0.16 | 1.59320 | 0.00000 | 0.00000 | ||
10908 | 2008.04.17 14:30 | close | 5454 | 0.16 | 1.58935 | 0.00000 | 0.00000 | 6.08 | 13500.73 |
10909 | 2008.04.17 20:00 | sell | 5455 | 0.16 | 1.58860 | 0.00000 | 0.00000 | ||
10910 | 2008.04.18 12:30 | sell | 5456 | 0.16 | 1.58550 | 0.00000 | 0.00000 | ||
10911 | 2008.04.18 13:30 | sell | 5457 | 0.16 | 1.58410 | 0.00000 | 0.00000 | ||
10912 | 2008.04.18 14:30 | sell | 5458 | 0.16 | 1.57720 | 0.00000 | 0.00000 | ||
10913 | 2008.04.18 15:30 | sell | 5459 | 0.16 | 1.57460 | 0.00000 | 0.00000 | ||
10914 | 2008.04.18 16:30 | sell | 5460 | 0.16 | 1.57260 | 0.00000 | 0.00000 | ||
10915 | 2008.04.22 09:30 | close | 5455 | 0.16 | 1.58715 | 0.00000 | 0.00000 | 1.97 | 13502.70 |
10916 | 2008.04.22 09:30 | close | 5457 | 0.16 | 1.58715 | 0.00000 | 0.00000 | -5.14 | 13497.56 |
10917 | 2008.04.22 09:30 | close | 5459 | 0.16 | 1.58715 | 0.00000 | 0.00000 | -20.34 | 13477.22 |
10918 | 2008.04.22 09:30 | close | 5456 | 0.16 | 1.58715 | 0.00000 | 0.00000 | -2.90 | 13474.32 |
10919 | 2008.04.22 09:30 | close | 5460 | 0.16 | 1.58715 | 0.00000 | 0.00000 | -23.54 | 13450.78 |
10920 | 2008.04.22 09:30 | close | 5458 | 0.16 | 1.58715 | 0.00000 | 0.00000 | -16.18 | 13434.60 |
10921 | 2008.04.22 11:00 | buy | 5461 | 0.16 | 1.59515 | 0.00000 | 0.00000 | ||
10922 | 2008.04.22 17:00 | buy | 5462 | 0.16 | 1.59795 | 0.00000 | 0.00000 | ||
10923 | 2008.04.22 18:00 | buy | 5463 | 0.16 | 1.60105 | 0.00000 | 0.00000 | ||
10924 | 2008.04.23 09:30 | close | 5461 | 0.16 | 1.59450 | 0.00000 | 0.00000 | -1.09 | 13433.50 |
10925 | 2008.04.23 09:30 | close | 5463 | 0.16 | 1.59450 | 0.00000 | 0.00000 | -10.53 | 13422.97 |
10926 | 2008.04.23 09:30 | close | 5462 | 0.16 | 1.59450 | 0.00000 | 0.00000 | -5.57 | 13417.40 |
10927 | 2008.04.23 09:30 | sell | 5464 | 0.16 | 1.59450 | 0.00000 | 0.00000 | ||
10928 | 2008.04.23 10:00 | close | 5464 | 0.16 | 1.59775 | 0.00000 | 0.00000 | -5.28 | 13412.12 |
10929 | 2008.04.23 11:30 | sell | 5465 | 0.16 | 1.59600 | 0.00000 | 0.00000 | ||
10930 | 2008.04.23 14:30 | sell | 5466 | 0.16 | 1.59480 | 0.00000 | 0.00000 | ||
10931 | 2008.04.23 15:30 | sell | 5467 | 0.16 | 1.58910 | 0.00000 | 0.00000 | ||
10932 | 2008.04.23 16:30 | sell | 5468 | 0.16 | 1.58780 | 0.00000 | 0.00000 | ||
10933 | 2008.04.24 04:00 | sell | 5469 | 0.16 | 1.58450 | 0.00000 | 0.00000 | ||
10934 | 2008.04.24 11:00 | sell | 5470 | 0.16 | 1.57420 | 0.00000 | 0.00000 | ||
10935 | 2008.04.24 12:01 | close | 5465 | 0.16 | 1.57555 | 0.00000 | 0.00000 | 32.37 | 13444.49 |
10936 | 2008.04.24 12:01 | close | 5467 | 0.16 | 1.57555 | 0.00000 | 0.00000 | 21.33 | 13465.82 |
10937 | 2008.04.24 12:01 | close | 5469 | 0.16 | 1.57555 | 0.00000 | 0.00000 | 14.24 | 13480.06 |
10938 | 2008.04.24 12:01 | close | 5466 | 0.16 | 1.57555 | 0.00000 | 0.00000 | 30.45 | 13510.51 |
10939 | 2008.04.24 12:01 | close | 5470 | 0.16 | 1.57555 | 0.00000 | 0.00000 | -2.24 | 13508.27 |
10940 | 2008.04.24 12:01 | close | 5468 | 0.16 | 1.57555 | 0.00000 | 0.00000 | 19.25 | 13527.51 |
10941 | 2008.04.24 13:00 | sell | 5471 | 0.16 | 1.57440 | 0.00000 | 0.00000 | ||
10942 | 2008.04.24 13:30 | sell | 5472 | 0.16 | 1.57430 | 0.00000 | 0.00000 | ||
10943 | 2008.04.24 18:30 | sell | 5473 | 0.16 | 1.56580 | 0.00000 | 0.00000 | ||
10944 | 2008.04.25 10:30 | sell | 5474 | 0.16 | 1.55690 | 0.00000 | 0.00000 | ||
10945 | 2008.04.25 16:00 | close | 5471 | 0.16 | 1.56405 | 0.00000 | 0.00000 | 16.39 | 13543.90 |
10946 | 2008.04.25 16:00 | close | 5473 | 0.16 | 1.56405 | 0.00000 | 0.00000 | 2.63 | 13546.53 |
10947 | 2008.04.25 16:00 | close | 5472 | 0.16 | 1.56405 | 0.00000 | 0.00000 | 16.23 | 13562.76 |
10948 | 2008.04.25 16:00 | close | 5474 | 0.16 | 1.56405 | 0.00000 | 0.00000 | -11.52 | 13551.24 |
10949 | 2008.04.25 17:30 | buy | 5475 | 0.16 | 1.56625 | 0.00000 | 0.00000 | ||
10950 | 2008.04.28 09:00 | close | 5475 | 0.16 | 1.56640 | 0.00000 | 0.00000 | 0.19 | 13551.43 |
10951 | 2008.04.28 11:00 | buy | 5476 | 0.16 | 1.56525 | 0.00000 | 0.00000 | ||
10952 | 2008.04.28 12:00 | buy | 5477 | 0.16 | 1.56835 | 0.00000 | 0.00000 | ||
10953 | 2008.04.30 10:00 | close | 5476 | 0.16 | 1.55690 | 0.00000 | 0.00000 | -13.38 | 13538.05 |
10954 | 2008.04.30 10:00 | close | 5477 | 0.16 | 1.55690 | 0.00000 | 0.00000 | -18.34 | 13519.70 |
10955 | 2008.04.30 10:30 | sell | 5478 | 0.16 | 1.55610 | 0.00000 | 0.00000 | ||
10956 | 2008.04.30 11:30 | close | 5478 | 0.16 | 1.55605 | 0.00000 | 0.00000 | 0.00 | 13519.70 |
10957 | 2008.04.30 17:30 | buy | 5479 | 0.16 | 1.55755 | 0.00000 | 0.00000 | ||
10958 | 2008.04.30 21:00 | buy | 5480 | 0.16 | 1.56395 | 0.00000 | 0.00000 | ||
10959 | 2008.04.30 22:00 | close | 5479 | 0.16 | 1.56120 | 0.00000 | 0.00000 | 5.76 | 13525.46 |
10960 | 2008.04.30 22:00 | close | 5480 | 0.16 | 1.56120 | 0.00000 | 0.00000 | -4.48 | 13520.98 |
10961 | 2008.05.01 10:00 | sell | 5481 | 0.16 | 1.55370 | 0.00000 | 0.00000 | ||
10962 | 2008.05.01 10:30 | sell | 5482 | 0.16 | 1.55390 | 0.00000 | 0.00000 | ||
10963 | 2008.05.01 11:00 | sell | 5483 | 0.16 | 1.55160 | 0.00000 | 0.00000 | ||
10964 | 2008.05.01 11:30 | sell | 5484 | 0.16 | 1.55120 | 0.00000 | 0.00000 | ||
10965 | 2008.05.01 12:00 | sell | 5485 | 0.16 | 1.55260 | 0.00000 | 0.00000 | ||
10966 | 2008.05.01 12:30 | sell | 5486 | 0.16 | 1.55160 | 0.00000 | 0.00000 | ||
10967 | 2008.05.01 13:00 | sell | 5487 | 0.16 | 1.55250 | 0.00000 | 0.00000 | ||
10968 | 2008.05.01 16:30 | close | 5481 | 0.16 | 1.54535 | 0.00000 | 0.00000 | 13.28 | 13534.26 |
10969 | 2008.05.01 16:30 | close | 5483 | 0.16 | 1.54535 | 0.00000 | 0.00000 | 9.92 | 13544.18 |
10970 | 2008.05.01 16:30 | close | 5485 | 0.16 | 1.54535 | 0.00000 | 0.00000 | 11.52 | 13555.70 |
10971 | 2008.05.01 16:30 | close | 5487 | 0.16 | 1.54535 | 0.00000 | 0.00000 | 11.36 | 13567.06 |
10972 | 2008.05.01 16:30 | close | 5482 | 0.16 | 1.54535 | 0.00000 | 0.00000 | 13.60 | 13580.66 |
10973 | 2008.05.01 16:30 | close | 5486 | 0.16 | 1.54535 | 0.00000 | 0.00000 | 9.92 | 13590.58 |
10974 | 2008.05.01 16:30 | close | 5484 | 0.16 | 1.54535 | 0.00000 | 0.00000 | 9.28 | 13599.86 |
10975 | 2008.05.02 03:01 | sell | 5488 | 0.16 | 1.54640 | 0.00000 | 0.00000 | ||
10976 | 2008.05.02 06:00 | sell | 5489 | 0.16 | 1.54500 | 0.00000 | 0.00000 | ||
10977 | 2008.05.02 09:00 | close | 5488 | 0.16 | 1.54565 | 0.00000 | 0.00000 | 1.12 | 13600.98 |
10978 | 2008.05.02 09:00 | close | 5489 | 0.16 | 1.54565 | 0.00000 | 0.00000 | -1.12 | 13599.86 |
10979 | 2008.05.02 11:00 | buy | 5490 | 0.16 | 1.54845 | 0.00000 | 0.00000 | ||
10980 | 2008.05.02 12:00 | close | 5490 | 0.16 | 1.54720 | 0.00000 | 0.00000 | -2.08 | 13597.78 |
10981 | 2008.05.02 12:30 | sell | 5491 | 0.16 | 1.54590 | 0.00000 | 0.00000 | ||
10982 | 2008.05.02 15:30 | sell | 5492 | 0.16 | 1.54050 | 0.00000 | 0.00000 | ||
10983 | 2008.05.02 16:30 | close | 5491 | 0.16 | 1.54075 | 0.00000 | 0.00000 | 8.16 | 13605.94 |
10984 | 2008.05.02 16:30 | close | 5492 | 0.16 | 1.54075 | 0.00000 | 0.00000 | -0.48 | 13605.46 |
10985 | 2008.05.02 18:30 | sell | 5493 | 0.17 | 1.54130 | 0.00000 | 0.00000 | ||
10986 | 2008.05.06 11:00 | close | 5493 | 0.17 | 1.54975 | 0.00000 | 0.00000 | -14.65 | 13590.81 |
10987 | 2008.05.06 12:00 | buy | 5494 | 0.16 | 1.55245 | 0.00000 | 0.00000 | ||
10988 | 2008.05.06 16:00 | buy | 5495 | 0.16 | 1.55605 | 0.00000 | 0.00000 | ||
10989 | 2008.05.06 17:00 | close | 5494 | 0.16 | 1.55550 | 0.00000 | 0.00000 | 4.80 | 13595.61 |
10990 | 2008.05.06 17:00 | close | 5495 | 0.16 | 1.55550 | 0.00000 | 0.00000 | -0.96 | 13594.65 |
10991 | 2008.05.07 08:30 | sell | 5496 | 0.16 | 1.54780 | 0.00000 | 0.00000 | ||
10992 | 2008.05.07 09:00 | close | 5496 | 0.16 | 1.54905 | 0.00000 | 0.00000 | -2.08 | 13592.57 |
10993 | 2008.05.07 11:00 | sell | 5497 | 0.16 | 1.54810 | 0.00000 | 0.00000 | ||
10994 | 2008.05.07 12:00 | close | 5497 | 0.16 | 1.54675 | 0.00000 | 0.00000 | 2.08 | 13594.65 |
10995 | 2008.05.07 13:00 | sell | 5498 | 0.16 | 1.54260 | 0.00000 | 0.00000 | ||
10996 | 2008.05.07 13:30 | close | 5498 | 0.16 | 1.54375 | 0.00000 | 0.00000 | -1.92 | 13592.73 |
10997 | 2008.05.08 01:31 | sell | 5499 | 0.16 | 1.53730 | 0.00000 | 0.00000 | ||
10998 | 2008.05.08 02:30 | sell | 5500 | 0.16 | 1.53520 | 0.00000 | 0.00000 | ||
10999 | 2008.05.08 04:30 | sell | 5501 | 0.16 | 1.53160 | 0.00000 | 0.00000 | ||
11000 | 2008.05.08 08:00 | sell | 5502 | 0.16 | 1.53180 | 0.00000 | 0.00000 | ||
11001 | 2008.05.12 06:30 | close | 5499 | 0.16 | 1.54265 | 0.00000 | 0.00000 | -8.82 | 13583.91 |
11002 | 2008.05.12 06:30 | close | 5501 | 0.16 | 1.54265 | 0.00000 | 0.00000 | -17.94 | 13565.97 |
11003 | 2008.05.12 06:30 | close | 5500 | 0.16 | 1.54265 | 0.00000 | 0.00000 | -12.18 | 13553.79 |
11004 | 2008.05.12 06:30 | close | 5502 | 0.16 | 1.54265 | 0.00000 | 0.00000 | -17.62 | 13536.17 |
11005 | 2008.05.12 11:30 | buy | 5503 | 0.16 | 1.54485 | 0.00000 | 0.00000 | ||
11006 | 2008.05.12 16:30 | buy | 5504 | 0.16 | 1.54885 | 0.00000 | 0.00000 | ||
11007 | 2008.05.12 17:30 | buy | 5505 | 0.16 | 1.55225 | 0.00000 | 0.00000 | ||
11008 | 2008.05.12 18:30 | close | 5503 | 0.16 | 1.55290 | 0.00000 | 0.00000 | 12.80 | 13548.97 |
11009 | 2008.05.12 18:30 | close | 5505 | 0.16 | 1.55290 | 0.00000 | 0.00000 | 0.96 | 13549.93 |
11010 | 2008.05.12 18:30 | close | 5504 | 0.16 | 1.55290 | 0.00000 | 0.00000 | 6.40 | 13556.33 |
11011 | 2008.05.12 19:00 | buy | 5506 | 0.16 | 1.55515 | 0.00000 | 0.00000 | ||
11012 | 2008.05.12 19:30 | buy | 5507 | 0.16 | 1.55685 | 0.00000 | 0.00000 | ||
11013 | 2008.05.13 01:30 | close | 5506 | 0.16 | 1.55240 | 0.00000 | 0.00000 | -4.45 | 13551.87 |
11014 | 2008.05.13 01:30 | close | 5507 | 0.16 | 1.55240 | 0.00000 | 0.00000 | -7.17 | 13544.70 |
11015 | 2008.05.13 05:30 | buy | 5508 | 0.16 | 1.55395 | 0.00000 | 0.00000 | ||
11016 | 2008.05.13 08:30 | buy | 5509 | 0.16 | 1.55455 | 0.00000 | 0.00000 | ||
11017 | 2008.05.15 07:30 | close | 5508 | 0.16 | 1.54850 | 0.00000 | 0.00000 | -8.69 | 13536.01 |
11018 | 2008.05.15 07:30 | close | 5509 | 0.16 | 1.54850 | 0.00000 | 0.00000 | -9.65 | 13526.37 |
11019 | 2008.05.15 09:00 | buy | 5510 | 0.16 | 1.55455 | 0.00000 | 0.00000 | ||
11020 | 2008.05.15 10:00 | close | 5510 | 0.16 | 1.55230 | 0.00000 | 0.00000 | -3.68 | 13522.69 |
11021 | 2008.05.15 12:00 | sell | 5511 | 0.16 | 1.54890 | 0.00000 | 0.00000 | ||
11022 | 2008.05.15 14:30 | sell | 5512 | 0.16 | 1.54800 | 0.00000 | 0.00000 | ||
11023 | 2008.05.15 17:00 | sell | 5513 | 0.16 | 1.54780 | 0.00000 | 0.00000 | ||
11024 | 2008.05.15 19:00 | sell | 5514 | 0.16 | 1.54320 | 0.00000 | 0.00000 | ||
11025 | 2008.05.19 18:00 | close | 5511 | 0.16 | 1.55175 | 0.00000 | 0.00000 | -4.82 | 13517.87 |
11026 | 2008.05.19 18:00 | close | 5513 | 0.16 | 1.55175 | 0.00000 | 0.00000 | -6.58 | 13511.29 |
11027 | 2008.05.19 18:00 | close | 5512 | 0.16 | 1.55175 | 0.00000 | 0.00000 | -6.26 | 13505.02 |
11028 | 2008.05.19 18:00 | close | 5514 | 0.16 | 1.55175 | 0.00000 | 0.00000 | -13.94 | 13491.08 |
11029 | 2008.05.20 07:30 | buy | 5515 | 0.16 | 1.55365 | 0.00000 | 0.00000 | ||
11030 | 2008.05.20 09:00 | buy | 5516 | 0.16 | 1.55775 | 0.00000 | 0.00000 | ||
11031 | 2008.05.20 10:00 | buy | 5517 | 0.16 | 1.55965 | 0.00000 | 0.00000 | ||
11032 | 2008.05.20 11:00 | buy | 5518 | 0.16 | 1.56075 | 0.00000 | 0.00000 | ||
11033 | 2008.05.20 12:00 | buy | 5519 | 0.16 | 1.56315 | 0.00000 | 0.00000 | ||
11034 | 2008.05.20 13:00 | close | 5515 | 0.16 | 1.56490 | 0.00000 | 0.00000 | 17.92 | 13509.00 |
11035 | 2008.05.20 13:00 | close | 5517 | 0.16 | 1.56490 | 0.00000 | 0.00000 | 8.32 | 13517.32 |
11036 | 2008.05.20 13:00 | close | 5519 | 0.16 | 1.56490 | 0.00000 | 0.00000 | 2.72 | 13520.04 |
11037 | 2008.05.20 13:00 | close | 5516 | 0.16 | 1.56490 | 0.00000 | 0.00000 | 11.36 | 13531.40 |
11038 | 2008.05.20 13:00 | close | 5518 | 0.16 | 1.56490 | 0.00000 | 0.00000 | 6.56 | 13537.96 |
11039 | 2008.05.21 01:30 | sell | 5520 | 0.16 | 1.56440 | 0.00000 | 0.00000 | ||
11040 | 2008.05.21 09:30 | close | 5520 | 0.16 | 1.56645 | 0.00000 | 0.00000 | -3.36 | 13534.60 |
11041 | 2008.05.21 11:00 | buy | 5521 | 0.16 | 1.57345 | 0.00000 | 0.00000 | ||
11042 | 2008.05.21 12:00 | buy | 5522 | 0.16 | 1.57365 | 0.00000 | 0.00000 | ||
11043 | 2008.05.21 13:00 | buy | 5523 | 0.16 | 1.57635 | 0.00000 | 0.00000 | ||
11044 | 2008.05.21 21:30 | buy | 5524 | 0.16 | 1.57845 | 0.00000 | 0.00000 | ||
11045 | 2008.05.22 00:02 | buy | 5525 | 0.16 | 1.57925 | 0.00000 | 0.00000 | ||
11046 | 2008.05.22 09:30 | buy | 5526 | 0.16 | 1.57805 | 0.00000 | 0.00000 | ||
11047 | 2008.05.23 14:30 | close | 5521 | 0.16 | 1.57430 | 0.00000 | 0.00000 | 1.39 | 13536.00 |
11048 | 2008.05.23 14:30 | close | 5523 | 0.16 | 1.57430 | 0.00000 | 0.00000 | -3.25 | 13532.75 |
11049 | 2008.05.23 14:30 | close | 5525 | 0.16 | 1.57430 | 0.00000 | 0.00000 | -7.97 | 13524.78 |
11050 | 2008.05.23 14:30 | close | 5522 | 0.16 | 1.57430 | 0.00000 | 0.00000 | 1.07 | 13525.85 |
11051 | 2008.05.23 14:30 | close | 5526 | 0.16 | 1.57430 | 0.00000 | 0.00000 | -6.05 | 13519.80 |
11052 | 2008.05.23 14:30 | close | 5524 | 0.16 | 1.57430 | 0.00000 | 0.00000 | -6.61 | 13513.19 |
11053 | 2008.05.26 01:30 | buy | 5527 | 0.16 | 1.57735 | 0.00000 | 0.00000 | ||
11054 | 2008.05.26 03:01 | buy | 5528 | 0.16 | 1.57825 | 0.00000 | 0.00000 | ||
11055 | 2008.05.27 03:00 | buy | 5529 | 0.16 | 1.57895 | 0.00000 | 0.00000 | ||
11056 | 2008.05.27 04:01 | close | 5527 | 0.16 | 1.57870 | 0.00000 | 0.00000 | 2.11 | 13515.30 |
11057 | 2008.05.27 04:01 | close | 5529 | 0.16 | 1.57870 | 0.00000 | 0.00000 | -0.48 | 13514.82 |
11058 | 2008.05.27 04:01 | close | 5528 | 0.16 | 1.57870 | 0.00000 | 0.00000 | 0.67 | 13515.49 |
11059 | 2008.05.27 09:00 | sell | 5530 | 0.16 | 1.57500 | 0.00000 | 0.00000 | ||
11060 | 2008.05.27 16:00 | sell | 5531 | 0.16 | 1.57220 | 0.00000 | 0.00000 | ||
11061 | 2008.05.27 21:00 | sell | 5532 | 0.16 | 1.57010 | 0.00000 | 0.00000 | ||
11062 | 2008.05.27 23:00 | sell | 5533 | 0.16 | 1.56890 | 0.00000 | 0.00000 | ||
11063 | 2008.05.28 03:30 | sell | 5534 | 0.16 | 1.56730 | 0.00000 | 0.00000 | ||
11064 | 2008.05.28 14:00 | close | 5530 | 0.16 | 1.56575 | 0.00000 | 0.00000 | 14.63 | 13530.12 |
11065 | 2008.05.28 14:00 | close | 5532 | 0.16 | 1.56575 | 0.00000 | 0.00000 | 6.79 | 13536.91 |
11066 | 2008.05.28 14:00 | close | 5534 | 0.16 | 1.56575 | 0.00000 | 0.00000 | 2.40 | 13539.31 |
11067 | 2008.05.28 14:00 | close | 5531 | 0.16 | 1.56575 | 0.00000 | 0.00000 | 10.15 | 13549.45 |
11068 | 2008.05.28 14:00 | close | 5533 | 0.16 | 1.56575 | 0.00000 | 0.00000 | 4.87 | 13554.32 |
11069 | 2008.05.29 08:00 | sell | 5535 | 0.16 | 1.56140 | 0.00000 | 0.00000 | ||
11070 | 2008.05.29 09:00 | sell | 5536 | 0.16 | 1.55820 | 0.00000 | 0.00000 | ||
11071 | 2008.05.29 11:00 | close | 5535 | 0.16 | 1.55705 | 0.00000 | 0.00000 | 6.88 | 13561.20 |
11072 | 2008.05.29 11:00 | close | 5536 | 0.16 | 1.55705 | 0.00000 | 0.00000 | 1.76 | 13562.96 |
11073 | 2008.05.30 04:01 | sell | 5537 | 0.16 | 1.55120 | 0.00000 | 0.00000 | ||
11074 | 2008.05.30 09:00 | sell | 5538 | 0.16 | 1.54890 | 0.00000 | 0.00000 | ||
11075 | 2008.05.30 10:30 | close | 5537 | 0.16 | 1.54805 | 0.00000 | 0.00000 | 4.96 | 13567.92 |
11076 | 2008.05.30 10:30 | close | 5538 | 0.16 | 1.54805 | 0.00000 | 0.00000 | 1.28 | 13569.20 |
11077 | 2008.05.30 12:30 | buy | 5539 | 0.16 | 1.55165 | 0.00000 | 0.00000 | ||
11078 | 2008.05.30 14:00 | buy | 5540 | 0.16 | 1.55205 | 0.00000 | 0.00000 | ||
11079 | 2008.05.30 17:30 | buy | 5541 | 0.16 | 1.55575 | 0.00000 | 0.00000 | ||
11080 | 2008.06.02 14:00 | close | 5539 | 0.16 | 1.55170 | 0.00000 | 0.00000 | 0.03 | 13569.23 |
11081 | 2008.06.02 14:00 | close | 5541 | 0.16 | 1.55170 | 0.00000 | 0.00000 | -6.53 | 13562.70 |
11082 | 2008.06.02 14:00 | close | 5540 | 0.16 | 1.55170 | 0.00000 | 0.00000 | -0.61 | 13562.09 |
11083 | 2008.06.02 14:00 | sell | 5542 | 0.16 | 1.55170 | 0.00000 | 0.00000 | ||
11084 | 2008.06.02 15:30 | sell | 5543 | 0.16 | 1.55040 | 0.00000 | 0.00000 | ||
11085 | 2008.06.02 16:00 | close | 5542 | 0.16 | 1.55165 | 0.00000 | 0.00000 | 0.00 | 13562.09 |
11086 | 2008.06.02 16:00 | close | 5543 | 0.16 | 1.55165 | 0.00000 | 0.00000 | -2.08 | 13560.01 |
11087 | 2008.06.02 17:30 | buy | 5544 | 0.16 | 1.55425 | 0.00000 | 0.00000 | ||
11088 | 2008.06.02 19:30 | buy | 5545 | 0.16 | 1.55625 | 0.00000 | 0.00000 | ||
11089 | 2008.06.03 10:30 | buy | 5546 | 0.16 | 1.56015 | 0.00000 | 0.00000 | ||
11090 | 2008.06.03 11:30 | buy | 5547 | 0.16 | 1.56085 | 0.00000 | 0.00000 | ||
11091 | 2008.06.04 11:00 | close | 5544 | 0.16 | 1.54560 | 0.00000 | 0.00000 | -13.86 | 13546.14 |
11092 | 2008.06.04 11:00 | close | 5546 | 0.16 | 1.54560 | 0.00000 | 0.00000 | -23.33 | 13522.81 |
11093 | 2008.06.04 11:00 | close | 5545 | 0.16 | 1.54560 | 0.00000 | 0.00000 | -17.06 | 13505.75 |
11094 | 2008.06.04 11:00 | close | 5547 | 0.16 | 1.54560 | 0.00000 | 0.00000 | -24.45 | 13481.30 |
11095 | 2008.06.04 12:00 | buy | 5548 | 0.16 | 1.54655 | 0.00000 | 0.00000 | ||
11096 | 2008.06.05 16:00 | buy | 5549 | 0.16 | 1.55475 | 0.00000 | 0.00000 | ||
11097 | 2008.06.05 18:30 | buy | 5550 | 0.16 | 1.55635 | 0.00000 | 0.00000 | ||
11098 | 2008.06.05 20:00 | buy | 5551 | 0.16 | 1.55705 | 0.00000 | 0.00000 | ||
11099 | 2008.06.05 21:00 | buy | 5552 | 0.16 | 1.55895 | 0.00000 | 0.00000 | ||
11100 | 2008.06.06 09:30 | close | 5548 | 0.16 | 1.55990 | 0.00000 | 0.00000 | 21.39 | 13502.69 |
11101 | 2008.06.06 09:30 | close | 5550 | 0.16 | 1.55990 | 0.00000 | 0.00000 | 5.63 | 13508.32 |
11102 | 2008.06.06 09:30 | close | 5552 | 0.16 | 1.55990 | 0.00000 | 0.00000 | 1.47 | 13509.79 |
11103 | 2008.06.06 09:30 | close | 5549 | 0.16 | 1.55990 | 0.00000 | 0.00000 | 8.19 | 13517.97 |
11104 | 2008.06.06 09:30 | close | 5551 | 0.16 | 1.55990 | 0.00000 | 0.00000 | 4.51 | 13522.48 |
11105 | 2008.06.06 10:30 | buy | 5553 | 0.16 | 1.56025 | 0.00000 | 0.00000 | ||
11106 | 2008.06.06 15:30 | buy | 5554 | 0.16 | 1.56795 | 0.00000 | 0.00000 | ||
11107 | 2008.06.06 17:30 | buy | 5555 | 0.16 | 1.57435 | 0.00000 | 0.00000 | ||
11108 | 2008.06.06 18:00 | close | 5553 | 0.16 | 1.57310 | 0.00000 | 0.00000 | 20.48 | 13542.96 |
11109 | 2008.06.06 18:00 | close | 5555 | 0.16 | 1.57310 | 0.00000 | 0.00000 | -2.08 | 13540.88 |
11110 | 2008.06.06 18:00 | close | 5554 | 0.16 | 1.57310 | 0.00000 | 0.00000 | 8.16 | 13549.04 |
11111 | 2008.06.06 18:30 | buy | 5556 | 0.16 | 1.57395 | 0.00000 | 0.00000 | ||
11112 | 2008.06.09 09:30 | close | 5556 | 0.16 | 1.58210 | 0.00000 | 0.00000 | 12.99 | 13562.03 |
11113 | 2008.06.09 11:30 | sell | 5557 | 0.16 | 1.57920 | 0.00000 | 0.00000 | ||
11114 | 2008.06.09 15:00 | sell | 5558 | 0.16 | 1.57610 | 0.00000 | 0.00000 | ||
11115 | 2008.06.09 16:00 | sell | 5559 | 0.16 | 1.56990 | 0.00000 | 0.00000 | ||
11116 | 2008.06.09 17:00 | close | 5557 | 0.16 | 1.57305 | 0.00000 | 0.00000 | 9.76 | 13571.79 |
11117 | 2008.06.09 17:00 | close | 5559 | 0.16 | 1.57305 | 0.00000 | 0.00000 | -5.12 | 13566.67 |
11118 | 2008.06.09 17:00 | close | 5558 | 0.16 | 1.57305 | 0.00000 | 0.00000 | 4.80 | 13571.47 |
11119 | 2008.06.10 08:00 | sell | 5560 | 0.16 | 1.55790 | 0.00000 | 0.00000 | ||
11120 | 2008.06.10 10:00 | sell | 5561 | 0.16 | 1.55720 | 0.00000 | 0.00000 | ||
11121 | 2008.06.10 11:30 | sell | 5562 | 0.16 | 1.55370 | 0.00000 | 0.00000 | ||
11122 | 2008.06.10 12:30 | sell | 5563 | 0.16 | 1.54970 | 0.00000 | 0.00000 | ||
11123 | 2008.06.10 13:30 | close | 5560 | 0.16 | 1.55215 | 0.00000 | 0.00000 | 9.12 | 13580.59 |
11124 | 2008.06.10 13:30 | close | 5562 | 0.16 | 1.55215 | 0.00000 | 0.00000 | 2.40 | 13582.99 |
11125 | 2008.06.10 13:30 | close | 5561 | 0.16 | 1.55215 | 0.00000 | 0.00000 | 8.00 | 13590.99 |
11126 | 2008.06.10 13:30 | close | 5563 | 0.16 | 1.55215 | 0.00000 | 0.00000 | -4.00 | 13586.99 |
11127 | 2008.06.11 05:01 | sell | 5564 | 0.16 | 1.54760 | 0.00000 | 0.00000 | ||
11128 | 2008.06.12 05:31 | close | 5564 | 0.16 | 1.54865 | 0.00000 | 0.00000 | -2.03 | 13584.96 |
11129 | 2008.06.12 17:30 | sell | 5565 | 0.16 | 1.54110 | 0.00000 | 0.00000 | ||
11130 | 2008.06.13 10:30 | close | 5565 | 0.16 | 1.54085 | 0.00000 | 0.00000 | 0.23 | 13585.19 |
11131 | 2008.06.13 12:00 | sell | 5566 | 0.16 | 1.53350 | 0.00000 | 0.00000 | ||
11132 | 2008.06.13 17:31 | close | 5566 | 0.16 | 1.53775 | 0.00000 | 0.00000 | -6.88 | 13578.31 |
11133 | 2008.06.13 20:30 | sell | 5567 | 0.16 | 1.53520 | 0.00000 | 0.00000 | ||
11134 | 2008.06.18 01:00 | close | 5567 | 0.16 | 1.55195 | 0.00000 | 0.00000 | -27.15 | 13551.16 |
11135 | 2008.06.18 04:30 | sell | 5568 | 0.16 | 1.55010 | 0.00000 | 0.00000 | ||
11136 | 2008.06.18 05:30 | close | 5568 | 0.16 | 1.55005 | 0.00000 | 0.00000 | 0.00 | 13551.16 |
11137 | 2008.06.18 09:00 | buy | 5569 | 0.16 | 1.55075 | 0.00000 | 0.00000 | ||
11138 | 2008.06.18 10:00 | close | 5569 | 0.16 | 1.55210 | 0.00000 | 0.00000 | 2.08 | 13553.24 |
11139 | 2008.06.18 11:00 | sell | 5570 | 0.16 | 1.54780 | 0.00000 | 0.00000 | ||
11140 | 2008.06.19 12:30 | close | 5570 | 0.16 | 1.54955 | 0.00000 | 0.00000 | -3.15 | 13550.09 |
11141 | 2008.06.19 13:00 | sell | 5571 | 0.16 | 1.54870 | 0.00000 | 0.00000 | ||
11142 | 2008.06.20 03:30 | close | 5571 | 0.16 | 1.55175 | 0.00000 | 0.00000 | -5.05 | 13545.03 |
11143 | 2008.06.20 04:00 | buy | 5572 | 0.16 | 1.55165 | 0.00000 | 0.00000 | ||
11144 | 2008.06.20 05:00 | close | 5572 | 0.16 | 1.55110 | 0.00000 | 0.00000 | -0.96 | 13544.07 |
11145 | 2008.06.20 07:01 | buy | 5573 | 0.16 | 1.55115 | 0.00000 | 0.00000 | ||
11146 | 2008.06.20 08:30 | buy | 5574 | 0.16 | 1.55305 | 0.00000 | 0.00000 | ||
11147 | 2008.06.20 10:30 | buy | 5575 | 0.16 | 1.55665 | 0.00000 | 0.00000 | ||
11148 | 2008.06.20 11:30 | close | 5573 | 0.16 | 1.55620 | 0.00000 | 0.00000 | 8.00 | 13552.07 |
11149 | 2008.06.20 11:30 | close | 5575 | 0.16 | 1.55620 | 0.00000 | 0.00000 | -0.80 | 13551.27 |
11150 | 2008.06.20 11:30 | close | 5574 | 0.16 | 1.55620 | 0.00000 | 0.00000 | 4.96 | 13556.23 |
11151 | 2008.06.20 12:30 | buy | 5576 | 0.16 | 1.56085 | 0.00000 | 0.00000 | ||
11152 | 2008.06.20 13:00 | buy | 5577 | 0.16 | 1.56085 | 0.00000 | 0.00000 | ||
11153 | 2008.06.20 13:30 | buy | 5578 | 0.16 | 1.56235 | 0.00000 | 0.00000 | ||
11154 | 2008.06.23 08:00 | close | 5576 | 0.16 | 1.55870 | 0.00000 | 0.00000 | -3.49 | 13552.74 |
11155 | 2008.06.23 08:00 | close | 5578 | 0.16 | 1.55870 | 0.00000 | 0.00000 | -5.89 | 13546.85 |
11156 | 2008.06.23 08:00 | close | 5577 | 0.16 | 1.55870 | 0.00000 | 0.00000 | -3.49 | 13543.36 |
11157 | 2008.06.23 10:30 | sell | 5579 | 0.16 | 1.55170 | 0.00000 | 0.00000 | ||
11158 | 2008.06.24 09:30 | close | 5579 | 0.16 | 1.55685 | 0.00000 | 0.00000 | -8.41 | 13534.95 |
11159 | 2008.06.25 08:30 | sell | 5580 | 0.16 | 1.55570 | 0.00000 | 0.00000 | ||
11160 | 2008.06.25 10:00 | close | 5580 | 0.16 | 1.55635 | 0.00000 | 0.00000 | -1.12 | 13533.83 |
11161 | 2008.06.25 10:30 | buy | 5581 | 0.16 | 1.55705 | 0.00000 | 0.00000 | ||
11162 | 2008.06.25 11:30 | close | 5581 | 0.16 | 1.55740 | 0.00000 | 0.00000 | 0.48 | 13534.31 |
11163 | 2008.06.25 12:31 | buy | 5582 | 0.16 | 1.55895 | 0.00000 | 0.00000 | ||
11164 | 2008.06.25 13:00 | close | 5582 | 0.16 | 1.55860 | 0.00000 | 0.00000 | -0.64 | 13533.67 |
11165 | 2008.06.25 17:30 | sell | 5583 | 0.16 | 1.55690 | 0.00000 | 0.00000 | ||
11166 | 2008.06.26 09:30 | close | 5583 | 0.16 | 1.56525 | 0.00000 | 0.00000 | -13.71 | 13519.96 |
11167 | 2008.06.26 10:30 | buy | 5584 | 0.16 | 1.56755 | 0.00000 | 0.00000 | ||
11168 | 2008.06.26 12:30 | buy | 5585 | 0.16 | 1.57055 | 0.00000 | 0.00000 | ||
11169 | 2008.06.26 14:30 | buy | 5586 | 0.16 | 1.57375 | 0.00000 | 0.00000 | ||
11170 | 2008.06.26 17:30 | buy | 5587 | 0.16 | 1.57385 | 0.00000 | 0.00000 | ||
11171 | 2008.06.26 21:00 | buy | 5588 | 0.16 | 1.57585 | 0.00000 | 0.00000 | ||
11172 | 2008.06.27 12:00 | close | 5584 | 0.16 | 1.57590 | 0.00000 | 0.00000 | 13.31 | 13533.27 |
11173 | 2008.06.27 12:00 | close | 5586 | 0.16 | 1.57590 | 0.00000 | 0.00000 | 3.39 | 13536.65 |
11174 | 2008.06.27 12:00 | close | 5588 | 0.16 | 1.57590 | 0.00000 | 0.00000 | 0.03 | 13536.68 |
11175 | 2008.06.27 12:00 | close | 5585 | 0.16 | 1.57590 | 0.00000 | 0.00000 | 8.51 | 13545.19 |
11176 | 2008.06.27 12:00 | close | 5587 | 0.16 | 1.57590 | 0.00000 | 0.00000 | 3.23 | 13548.42 |
11177 | 2008.06.27 14:00 | buy | 5589 | 0.16 | 1.57595 | 0.00000 | 0.00000 | ||
11178 | 2008.06.27 20:00 | buy | 5590 | 0.16 | 1.57795 | 0.00000 | 0.00000 | ||
11179 | 2008.06.27 20:30 | close | 5589 | 0.16 | 1.57680 | 0.00000 | 0.00000 | 1.28 | 13549.70 |
11180 | 2008.06.27 20:30 | close | 5590 | 0.16 | 1.57680 | 0.00000 | 0.00000 | -1.92 | 13547.78 |
11181 | 2008.06.30 11:00 | buy | 5591 | 0.16 | 1.58265 | 0.00000 | 0.00000 | ||
11182 | 2008.06.30 12:00 | close | 5591 | 0.16 | 1.58070 | 0.00000 | 0.00000 | -3.20 | 13544.58 |
11183 | 2008.06.30 13:00 | sell | 5592 | 0.16 | 1.57910 | 0.00000 | 0.00000 | ||
11184 | 2008.06.30 14:00 | close | 5592 | 0.16 | 1.57705 | 0.00000 | 0.00000 | 3.20 | 13547.78 |
11185 | 2008.06.30 14:30 | sell | 5593 | 0.16 | 1.57470 | 0.00000 | 0.00000 | ||
11186 | 2008.06.30 15:00 | sell | 5594 | 0.16 | 1.57620 | 0.00000 | 0.00000 | ||
11187 | 2008.07.01 12:30 | close | 5593 | 0.16 | 1.58015 | 0.00000 | 0.00000 | -8.89 | 13538.89 |
11188 | 2008.07.01 12:30 | close | 5594 | 0.16 | 1.58015 | 0.00000 | 0.00000 | -6.49 | 13532.40 |
11189 | 2008.07.01 17:00 | sell | 5595 | 0.16 | 1.57560 | 0.00000 | 0.00000 | ||
11190 | 2008.07.02 13:30 | close | 5595 | 0.16 | 1.57995 | 0.00000 | 0.00000 | -7.13 | 13525.27 |
11191 | 2008.07.02 14:30 | buy | 5596 | 0.16 | 1.58255 | 0.00000 | 0.00000 | ||
11192 | 2008.07.02 15:30 | buy | 5597 | 0.16 | 1.58575 | 0.00000 | 0.00000 | ||
11193 | 2008.07.02 16:00 | close | 5596 | 0.16 | 1.58530 | 0.00000 | 0.00000 | 4.32 | 13529.59 |
11194 | 2008.07.02 16:00 | close | 5597 | 0.16 | 1.58530 | 0.00000 | 0.00000 | -0.80 | 13528.79 |
11195 | 2008.07.03 06:01 | buy | 5598 | 0.16 | 1.58795 | 0.00000 | 0.00000 | ||
11196 | 2008.07.03 13:30 | buy | 5599 | 0.16 | 1.58965 | 0.00000 | 0.00000 | ||
11197 | 2008.07.03 14:00 | close | 5598 | 0.16 | 1.58810 | 0.00000 | 0.00000 | 0.16 | 13528.95 |
11198 | 2008.07.03 14:00 | close | 5599 | 0.16 | 1.58810 | 0.00000 | 0.00000 | -2.56 | 13526.39 |
11199 | 2008.07.03 15:00 | sell | 5600 | 0.16 | 1.57670 | 0.00000 | 0.00000 | ||
11200 | 2008.07.03 15:30 | sell | 5601 | 0.16 | 1.57520 | 0.00000 | 0.00000 | ||
11201 | 2008.07.03 16:00 | sell | 5602 | 0.16 | 1.57430 | 0.00000 | 0.00000 | ||
11202 | 2008.07.03 16:30 | sell | 5603 | 0.16 | 1.57260 | 0.00000 | 0.00000 | ||
11203 | 2008.07.03 17:00 | sell | 5604 | 0.16 | 1.57130 | 0.00000 | 0.00000 | ||
11204 | 2008.07.03 17:30 | sell | 5605 | 0.16 | 1.57080 | 0.00000 | 0.00000 | ||
11205 | 2008.07.03 18:00 | sell | 5606 | 0.16 | 1.57060 | 0.00000 | 0.00000 | ||
11206 | 2008.07.03 18:30 | sell | 5607 | 0.16 | 1.56850 | 0.00000 | 0.00000 | ||
11207 | 2008.07.07 05:30 | close | 5600 | 0.16 | 1.56405 | 0.00000 | 0.00000 | 19.98 | 13546.36 |
11208 | 2008.07.07 05:30 | close | 5602 | 0.16 | 1.56405 | 0.00000 | 0.00000 | 16.14 | 13562.50 |
11209 | 2008.07.07 05:30 | close | 5604 | 0.16 | 1.56405 | 0.00000 | 0.00000 | 11.34 | 13573.84 |
11210 | 2008.07.07 05:30 | close | 5606 | 0.16 | 1.56405 | 0.00000 | 0.00000 | 10.22 | 13584.06 |
11211 | 2008.07.07 05:30 | close | 5601 | 0.16 | 1.56405 | 0.00000 | 0.00000 | 17.58 | 13601.64 |
11212 | 2008.07.07 05:30 | close | 5605 | 0.16 | 1.56405 | 0.00000 | 0.00000 | 10.54 | 13612.18 |
11213 | 2008.07.07 05:30 | close | 5603 | 0.16 | 1.56405 | 0.00000 | 0.00000 | 13.42 | 13625.60 |
11214 | 2008.07.07 05:30 | close | 5607 | 0.16 | 1.56405 | 0.00000 | 0.00000 | 6.86 | 13632.46 |
11215 | 2008.07.07 14:30 | sell | 5608 | 0.17 | 1.56460 | 0.00000 | 0.00000 | ||
11216 | 2008.07.07 16:00 | sell | 5609 | 0.17 | 1.56330 | 0.00000 | 0.00000 | ||
11217 | 2008.07.08 09:30 | close | 5608 | 0.17 | 1.56975 | 0.00000 | 0.00000 | -8.95 | 13623.51 |
11218 | 2008.07.08 09:30 | close | 5609 | 0.17 | 1.56975 | 0.00000 | 0.00000 | -11.16 | 13612.35 |
11219 | 2008.07.08 10:00 | buy | 5610 | 0.17 | 1.57335 | 0.00000 | 0.00000 | ||
11220 | 2008.07.09 18:30 | buy | 5611 | 0.17 | 1.57285 | 0.00000 | 0.00000 | ||
11221 | 2008.07.09 21:30 | buy | 5612 | 0.17 | 1.57365 | 0.00000 | 0.00000 | ||
11222 | 2008.07.10 03:30 | close | 5610 | 0.17 | 1.57180 | 0.00000 | 0.00000 | -2.61 | 13609.74 |
11223 | 2008.07.10 03:30 | close | 5612 | 0.17 | 1.57180 | 0.00000 | 0.00000 | -3.15 | 13606.59 |
11224 | 2008.07.10 03:30 | close | 5611 | 0.17 | 1.57180 | 0.00000 | 0.00000 | -1.79 | 13604.80 |
11225 | 2008.07.10 03:30 | sell | 5613 | 0.17 | 1.57180 | 0.00000 | 0.00000 | ||
11226 | 2008.07.10 11:30 | sell | 5614 | 0.17 | 1.57010 | 0.00000 | 0.00000 | ||
11227 | 2008.07.10 12:00 | close | 5613 | 0.17 | 1.57055 | 0.00000 | 0.00000 | 2.03 | 13606.83 |
11228 | 2008.07.10 12:00 | close | 5614 | 0.17 | 1.57055 | 0.00000 | 0.00000 | -0.86 | 13605.97 |
11229 | 2008.07.10 17:00 | buy | 5615 | 0.17 | 1.57935 | 0.00000 | 0.00000 | ||
11230 | 2008.07.10 18:00 | close | 5615 | 0.17 | 1.57710 | 0.00000 | 0.00000 | -3.92 | 13602.05 |
11231 | 2008.07.11 05:30 | buy | 5616 | 0.17 | 1.57905 | 0.00000 | 0.00000 | ||
11232 | 2008.07.11 12:30 | buy | 5617 | 0.17 | 1.58095 | 0.00000 | 0.00000 | ||
11233 | 2008.07.11 13:00 | close | 5616 | 0.17 | 1.58060 | 0.00000 | 0.00000 | 2.54 | 13604.59 |
11234 | 2008.07.11 13:00 | close | 5617 | 0.17 | 1.58060 | 0.00000 | 0.00000 | -0.69 | 13603.90 |
11235 | 2008.07.11 14:30 | buy | 5618 | 0.17 | 1.58585 | 0.00000 | 0.00000 | ||
11236 | 2008.07.11 15:00 | buy | 5619 | 0.16 | 1.58605 | 0.00000 | 0.00000 | ||
11237 | 2008.07.11 15:30 | buy | 5620 | 0.16 | 1.59175 | 0.00000 | 0.00000 | ||
11238 | 2008.07.11 16:00 | buy | 5621 | 0.16 | 1.58995 | 0.00000 | 0.00000 | ||
11239 | 2008.07.11 16:30 | buy | 5622 | 0.16 | 1.59375 | 0.00000 | 0.00000 | ||
11240 | 2008.07.11 17:00 | buy | 5623 | 0.16 | 1.59095 | 0.00000 | 0.00000 | ||
11241 | 2008.07.11 17:30 | buy | 5624 | 0.16 | 1.59025 | 0.00000 | 0.00000 | ||
11242 | 2008.07.14 10:30 | close | 5618 | 0.17 | 1.58570 | 0.00000 | 0.00000 | -0.32 | 13603.58 |
11243 | 2008.07.14 10:30 | close | 5620 | 0.16 | 1.58570 | 0.00000 | 0.00000 | -9.73 | 13593.85 |
11244 | 2008.07.14 10:30 | close | 5622 | 0.16 | 1.58570 | 0.00000 | 0.00000 | -12.93 | 13580.92 |
11245 | 2008.07.14 10:30 | close | 5624 | 0.16 | 1.58570 | 0.00000 | 0.00000 | -7.33 | 13573.59 |
11246 | 2008.07.14 10:30 | close | 5619 | 0.16 | 1.58570 | 0.00000 | 0.00000 | -0.61 | 13572.98 |
11247 | 2008.07.14 10:30 | close | 5623 | 0.16 | 1.58570 | 0.00000 | 0.00000 | -8.45 | 13564.52 |
11248 | 2008.07.14 10:30 | close | 5621 | 0.16 | 1.58570 | 0.00000 | 0.00000 | -6.85 | 13557.67 |
11249 | 2008.07.14 16:30 | buy | 5625 | 0.16 | 1.59085 | 0.00000 | 0.00000 | ||
11250 | 2008.07.14 19:30 | close | 5625 | 0.16 | 1.59170 | 0.00000 | 0.00000 | 1.28 | 13558.95 |
11251 | 2008.07.15 03:00 | buy | 5626 | 0.16 | 1.59085 | 0.00000 | 0.00000 | ||
11252 | 2008.07.15 04:31 | buy | 5627 | 0.16 | 1.59235 | 0.00000 | 0.00000 | ||
11253 | 2008.07.15 06:01 | buy | 5628 | 0.16 | 1.59415 | 0.00000 | 0.00000 | ||
11254 | 2008.07.15 10:00 | buy | 5629 | 0.16 | 1.59765 | 0.00000 | 0.00000 | ||
11255 | 2008.07.15 11:00 | close | 5626 | 0.16 | 1.59750 | 0.00000 | 0.00000 | 10.56 | 13569.51 |
11256 | 2008.07.15 11:00 | close | 5628 | 0.16 | 1.59750 | 0.00000 | 0.00000 | 5.28 | 13574.79 |
11257 | 2008.07.15 11:00 | close | 5627 | 0.16 | 1.59750 | 0.00000 | 0.00000 | 8.16 | 13582.95 |
11258 | 2008.07.15 11:00 | close | 5629 | 0.16 | 1.59750 | 0.00000 | 0.00000 | -0.32 | 13582.63 |
11259 | 2008.07.15 12:00 | buy | 5630 | 0.16 | 1.59915 | 0.00000 | 0.00000 | ||
11260 | 2008.07.15 13:30 | buy | 5631 | 0.16 | 1.60005 | 0.00000 | 0.00000 | ||
11261 | 2008.07.16 11:30 | close | 5630 | 0.16 | 1.59250 | 0.00000 | 0.00000 | -10.69 | 13571.94 |
11262 | 2008.07.16 11:30 | close | 5631 | 0.16 | 1.59250 | 0.00000 | 0.00000 | -12.13 | 13559.81 |
11263 | 2008.07.16 15:00 | sell | 5632 | 0.16 | 1.58960 | 0.00000 | 0.00000 | ||
11264 | 2008.07.16 16:00 | close | 5632 | 0.16 | 1.58795 | 0.00000 | 0.00000 | 2.56 | 13562.37 |
11265 | 2008.07.16 17:30 | sell | 5633 | 0.16 | 1.58400 | 0.00000 | 0.00000 | ||
11266 | 2008.07.16 21:00 | sell | 5634 | 0.16 | 1.58100 | 0.00000 | 0.00000 | ||
11267 | 2008.07.17 15:30 | close | 5633 | 0.16 | 1.58435 | 0.00000 | 0.00000 | -0.91 | 13561.46 |
11268 | 2008.07.17 15:30 | close | 5634 | 0.16 | 1.58435 | 0.00000 | 0.00000 | -5.71 | 13555.75 |
11269 | 2008.07.17 16:30 | buy | 5635 | 0.16 | 1.58785 | 0.00000 | 0.00000 | ||
11270 | 2008.07.21 05:02 | close | 5635 | 0.16 | 1.58680 | 0.00000 | 0.00000 | -1.70 | 13554.04 |
11271 | 2008.07.21 11:00 | buy | 5636 | 0.16 | 1.58925 | 0.00000 | 0.00000 | ||
11272 | 2008.07.21 23:00 | buy | 5637 | 0.16 | 1.59215 | 0.00000 | 0.00000 | ||
11273 | 2008.07.22 06:00 | buy | 5638 | 0.16 | 1.59235 | 0.00000 | 0.00000 | ||
11274 | 2008.07.22 14:00 | buy | 5639 | 0.16 | 1.59295 | 0.00000 | 0.00000 | ||
11275 | 2008.07.23 06:30 | close | 5636 | 0.16 | 1.57900 | 0.00000 | 0.00000 | -16.42 | 13537.62 |
11276 | 2008.07.23 06:30 | close | 5638 | 0.16 | 1.57900 | 0.00000 | 0.00000 | -21.41 | 13516.21 |
11277 | 2008.07.23 06:30 | close | 5637 | 0.16 | 1.57900 | 0.00000 | 0.00000 | -21.06 | 13495.14 |
11278 | 2008.07.23 06:30 | close | 5639 | 0.16 | 1.57900 | 0.00000 | 0.00000 | -22.37 | 13472.77 |
11279 | 2008.07.23 08:30 | sell | 5640 | 0.16 | 1.57680 | 0.00000 | 0.00000 | ||
11280 | 2008.07.23 10:00 | close | 5640 | 0.16 | 1.57675 | 0.00000 | 0.00000 | 0.00 | 13472.77 |
11281 | 2008.07.23 11:30 | sell | 5641 | 0.16 | 1.57380 | 0.00000 | 0.00000 | ||
11282 | 2008.07.23 12:30 | close | 5641 | 0.16 | 1.57395 | 0.00000 | 0.00000 | -0.32 | 13472.45 |
11283 | 2008.07.23 14:30 | sell | 5642 | 0.16 | 1.57370 | 0.00000 | 0.00000 | ||
11284 | 2008.07.23 17:00 | sell | 5643 | 0.16 | 1.56950 | 0.00000 | 0.00000 | ||
11285 | 2008.07.23 21:00 | sell | 5644 | 0.16 | 1.56770 | 0.00000 | 0.00000 | ||
11286 | 2008.07.24 10:00 | close | 5642 | 0.16 | 1.56585 | 0.00000 | 0.00000 | 12.21 | 13484.66 |
11287 | 2008.07.24 10:00 | close | 5644 | 0.16 | 1.56585 | 0.00000 | 0.00000 | 2.61 | 13487.27 |
11288 | 2008.07.24 10:00 | close | 5643 | 0.16 | 1.56585 | 0.00000 | 0.00000 | 5.49 | 13492.76 |
11289 | 2008.07.24 11:30 | buy | 5645 | 0.16 | 1.56845 | 0.00000 | 0.00000 | ||
11290 | 2008.07.25 07:00 | buy | 5646 | 0.16 | 1.56985 | 0.00000 | 0.00000 | ||
11291 | 2008.07.25 08:30 | buy | 5647 | 0.16 | 1.57275 | 0.00000 | 0.00000 | ||
11292 | 2008.07.25 09:00 | close | 5645 | 0.16 | 1.57110 | 0.00000 | 0.00000 | 4.19 | 13496.94 |
11293 | 2008.07.25 09:00 | close | 5647 | 0.16 | 1.57110 | 0.00000 | 0.00000 | -2.72 | 13494.22 |
11294 | 2008.07.25 09:00 | close | 5646 | 0.16 | 1.57110 | 0.00000 | 0.00000 | 1.92 | 13496.14 |
11295 | 2008.07.25 11:00 | buy | 5648 | 0.16 | 1.57085 | 0.00000 | 0.00000 | ||
11296 | 2008.07.25 12:00 | buy | 5649 | 0.16 | 1.57235 | 0.00000 | 0.00000 | ||
11297 | 2008.07.25 13:00 | buy | 5650 | 0.16 | 1.57495 | 0.00000 | 0.00000 | ||
11298 | 2008.07.25 15:30 | close | 5648 | 0.16 | 1.56860 | 0.00000 | 0.00000 | -3.68 | 13492.46 |
11299 | 2008.07.25 15:30 | close | 5650 | 0.16 | 1.56860 | 0.00000 | 0.00000 | -10.24 | 13482.22 |
11300 | 2008.07.25 15:30 | close | 5649 | 0.16 | 1.56860 | 0.00000 | 0.00000 | -6.08 | 13476.14 |
11301 | 2008.07.25 15:30 | sell | 5651 | 0.16 | 1.56860 | 0.00000 | 0.00000 | ||
11302 | 2008.07.25 17:30 | sell | 5652 | 0.16 | 1.56890 | 0.00000 | 0.00000 | ||
11303 | 2008.07.29 12:00 | close | 5651 | 0.16 | 1.57405 | 0.00000 | 0.00000 | -8.98 | 13467.16 |
11304 | 2008.07.29 12:00 | close | 5652 | 0.16 | 1.57405 | 0.00000 | 0.00000 | -8.50 | 13458.66 |
11305 | 2008.07.29 13:00 | sell | 5653 | 0.16 | 1.57310 | 0.00000 | 0.00000 | ||
11306 | 2008.07.29 14:00 | sell | 5654 | 0.16 | 1.57060 | 0.00000 | 0.00000 | ||
11307 | 2008.07.29 16:00 | sell | 5655 | 0.16 | 1.56690 | 0.00000 | 0.00000 | ||
11308 | 2008.07.29 17:00 | sell | 5656 | 0.16 | 1.55950 | 0.00000 | 0.00000 | ||
11309 | 2008.07.29 19:00 | sell | 5657 | 0.16 | 1.55810 | 0.00000 | 0.00000 | ||
11310 | 2008.07.29 20:00 | sell | 5658 | 0.16 | 1.55590 | 0.00000 | 0.00000 | ||
11311 | 2008.07.30 09:00 | close | 5653 | 0.16 | 1.55885 | 0.00000 | 0.00000 | 22.63 | 13481.29 |
11312 | 2008.07.30 09:00 | close | 5655 | 0.16 | 1.55885 | 0.00000 | 0.00000 | 12.71 | 13494.00 |
11313 | 2008.07.30 09:00 | close | 5657 | 0.16 | 1.55885 | 0.00000 | 0.00000 | -1.37 | 13492.63 |
11314 | 2008.07.30 09:00 | close | 5654 | 0.16 | 1.55885 | 0.00000 | 0.00000 | 18.63 | 13511.26 |
11315 | 2008.07.30 09:00 | close | 5658 | 0.16 | 1.55885 | 0.00000 | 0.00000 | -4.89 | 13506.37 |
11316 | 2008.07.30 09:00 | close | 5656 | 0.16 | 1.55885 | 0.00000 | 0.00000 | 0.87 | 13507.24 |
11317 | 2008.07.30 09:30 | buy | 5659 | 0.16 | 1.56035 | 0.00000 | 0.00000 | ||
11318 | 2008.07.30 11:00 | close | 5659 | 0.16 | 1.56050 | 0.00000 | 0.00000 | 0.16 | 13507.40 |
11319 | 2008.07.30 12:00 | sell | 5660 | 0.16 | 1.55810 | 0.00000 | 0.00000 | ||
11320 | 2008.07.30 15:00 | sell | 5661 | 0.16 | 1.55510 | 0.00000 | 0.00000 | ||
11321 | 2008.08.01 15:30 | close | 5660 | 0.16 | 1.55465 | 0.00000 | 0.00000 | 5.08 | 13512.48 |
11322 | 2008.08.01 15:30 | close | 5661 | 0.16 | 1.55465 | 0.00000 | 0.00000 | 0.28 | 13512.75 |
11323 | 2008.08.01 16:00 | buy | 5662 | 0.16 | 1.55655 | 0.00000 | 0.00000 | ||
11324 | 2008.08.04 01:00 | buy | 5663 | 0.16 | 1.55675 | 0.00000 | 0.00000 | ||
11325 | 2008.08.04 04:36 | buy | 5664 | 0.16 | 1.55825 | 0.00000 | 0.00000 | ||
11326 | 2008.08.04 17:00 | buy | 5665 | 0.16 | 1.56105 | 0.00000 | 0.00000 | ||
11327 | 2008.08.06 04:30 | close | 5662 | 0.16 | 1.54740 | 0.00000 | 0.00000 | -14.64 | 13498.12 |
11328 | 2008.08.06 04:30 | close | 5664 | 0.16 | 1.54740 | 0.00000 | 0.00000 | -17.38 | 13480.73 |
11329 | 2008.08.06 04:30 | close | 5663 | 0.16 | 1.54740 | 0.00000 | 0.00000 | -14.98 | 13465.75 |
11330 | 2008.08.06 04:30 | close | 5665 | 0.16 | 1.54740 | 0.00000 | 0.00000 | -21.86 | 13443.89 |
11331 | 2008.08.06 05:30 | buy | 5666 | 0.16 | 1.54875 | 0.00000 | 0.00000 | ||
11332 | 2008.08.06 06:32 | close | 5666 | 0.16 | 1.54870 | 0.00000 | 0.00000 | -0.16 | 13443.73 |
11333 | 2008.08.06 11:00 | sell | 5667 | 0.16 | 1.54750 | 0.00000 | 0.00000 | ||
11334 | 2008.08.06 15:30 | sell | 5668 | 0.16 | 1.54350 | 0.00000 | 0.00000 | ||
11335 | 2008.08.06 16:30 | sell | 5669 | 0.16 | 1.54290 | 0.00000 | 0.00000 | ||
11336 | 2008.08.06 17:30 | sell | 5670 | 0.16 | 1.53980 | 0.00000 | 0.00000 | ||
11337 | 2008.08.06 18:00 | close | 5667 | 0.16 | 1.54105 | 0.00000 | 0.00000 | 10.24 | 13453.97 |
11338 | 2008.08.06 18:00 | close | 5669 | 0.16 | 1.54105 | 0.00000 | 0.00000 | 2.88 | 13456.85 |
11339 | 2008.08.06 18:00 | close | 5668 | 0.16 | 1.54105 | 0.00000 | 0.00000 | 3.84 | 13460.69 |
11340 | 2008.08.06 18:00 | close | 5670 | 0.16 | 1.54105 | 0.00000 | 0.00000 | -2.08 | 13458.61 |
11341 | 2008.08.07 08:30 | buy | 5671 | 0.16 | 1.54715 | 0.00000 | 0.00000 | ||
11342 | 2008.08.07 09:30 | close | 5671 | 0.16 | 1.54640 | 0.00000 | 0.00000 | -1.28 | 13457.33 |
11343 | 2008.08.07 15:30 | sell | 5672 | 0.16 | 1.53990 | 0.00000 | 0.00000 | ||
11344 | 2008.08.07 16:30 | sell | 5673 | 0.16 | 1.53640 | 0.00000 | 0.00000 | ||
11345 | 2008.08.07 18:30 | sell | 5674 | 0.16 | 1.53380 | 0.00000 | 0.00000 | ||
11346 | 2008.08.07 19:30 | sell | 5675 | 0.16 | 1.53290 | 0.00000 | 0.00000 | ||
11347 | 2008.08.07 23:00 | sell | 5676 | 0.16 | 1.53230 | 0.00000 | 0.00000 | ||
11348 | 2008.08.08 03:00 | sell | 5677 | 0.16 | 1.52440 | 0.00000 | 0.00000 | ||
11349 | 2008.08.08 04:00 | sell | 5678 | 0.16 | 1.52320 | 0.00000 | 0.00000 | ||
11350 | 2008.08.08 06:00 | sell | 5679 | 0.16 | 1.52150 | 0.00000 | 0.00000 | ||
11351 | 2008.08.08 10:00 | sell | 5680 | 0.16 | 1.51650 | 0.00000 | 0.00000 | ||
11352 | 2008.08.08 12:30 | sell | 5681 | 0.16 | 1.51190 | 0.00000 | 0.00000 | ||
11353 | 2008.08.08 14:30 | sell | 5682 | 0.16 | 1.50850 | 0.00000 | 0.00000 | ||
11354 | 2008.08.08 15:30 | sell | 5683 | 0.16 | 1.50540 | 0.00000 | 0.00000 | ||
11355 | 2008.08.08 16:30 | sell | 5684 | 0.16 | 1.50480 | 0.00000 | 0.00000 | ||
11356 | 2008.08.08 17:30 | sell | 5685 | 0.16 | 1.50300 | 0.00000 | 0.00000 | ||
11357 | 2008.08.08 21:30 | sell | 5686 | 0.16 | 1.50060 | 0.00000 | 0.00000 | ||
11358 | 2008.08.11 00:30 | sell | 5687 | 0.16 | 1.49510 | 0.00000 | 0.00000 | ||
11359 | 2008.08.11 02:30 | close | 5672 | 0.16 | 1.49605 | 0.00000 | 0.00000 | 69.90 | 13527.23 |
11360 | 2008.08.11 02:30 | close | 5674 | 0.16 | 1.49605 | 0.00000 | 0.00000 | 60.14 | 13587.37 |
11361 | 2008.08.11 02:30 | close | 5676 | 0.16 | 1.49605 | 0.00000 | 0.00000 | 57.74 | 13645.10 |
11362 | 2008.08.11 02:30 | close | 5678 | 0.16 | 1.49605 | 0.00000 | 0.00000 | 43.27 | 13688.37 |
11363 | 2008.08.11 02:30 | close | 5680 | 0.16 | 1.49605 | 0.00000 | 0.00000 | 32.55 | 13720.92 |
11364 | 2008.08.11 02:30 | close | 5682 | 0.16 | 1.49605 | 0.00000 | 0.00000 | 19.75 | 13740.67 |
11365 | 2008.08.11 02:30 | close | 5684 | 0.16 | 1.49605 | 0.00000 | 0.00000 | 13.83 | 13754.50 |
11366 | 2008.08.11 02:30 | close | 5686 | 0.16 | 1.49605 | 0.00000 | 0.00000 | 7.11 | 13761.61 |
11367 | 2008.08.11 02:30 | close | 5673 | 0.16 | 1.49605 | 0.00000 | 0.00000 | 64.30 | 13825.91 |
11368 | 2008.08.11 02:30 | close | 5677 | 0.16 | 1.49605 | 0.00000 | 0.00000 | 45.19 | 13871.10 |
11369 | 2008.08.11 02:30 | close | 5681 | 0.16 | 1.49605 | 0.00000 | 0.00000 | 25.19 | 13896.29 |
11370 | 2008.08.11 02:30 | close | 5685 | 0.16 | 1.49605 | 0.00000 | 0.00000 | 10.95 | 13907.24 |
11371 | 2008.08.11 02:30 | close | 5675 | 0.16 | 1.49605 | 0.00000 | 0.00000 | 58.70 | 13965.94 |
11372 | 2008.08.11 02:30 | close | 5683 | 0.16 | 1.49605 | 0.00000 | 0.00000 | 14.79 | 13980.73 |
11373 | 2008.08.11 02:30 | close | 5679 | 0.16 | 1.49605 | 0.00000 | 0.00000 | 40.55 | 14021.28 |
11374 | 2008.08.11 02:30 | close | 5687 | 0.16 | 1.49605 | 0.00000 | 0.00000 | -1.60 | 14019.68 |
11375 | 2008.08.11 06:30 | sell | 5688 | 0.17 | 1.49740 | 0.00000 | 0.00000 | ||
11376 | 2008.08.11 08:30 | sell | 5689 | 0.17 | 1.49580 | 0.00000 | 0.00000 | ||
11377 | 2008.08.11 19:00 | sell | 5690 | 0.17 | 1.49400 | 0.00000 | 0.00000 | ||
11378 | 2008.08.11 20:00 | sell | 5691 | 0.17 | 1.49040 | 0.00000 | 0.00000 | ||
11379 | 2008.08.12 00:30 | sell | 5692 | 0.17 | 1.48950 | 0.00000 | 0.00000 | ||
11380 | 2008.08.12 04:00 | sell | 5693 | 0.17 | 1.48830 | 0.00000 | 0.00000 | ||
11381 | 2008.08.12 08:30 | sell | 5694 | 0.17 | 1.48460 | 0.00000 | 0.00000 | ||
11382 | 2008.08.12 09:00 | close | 5688 | 0.17 | 1.48755 | 0.00000 | 0.00000 | 16.55 | 14036.23 |
11383 | 2008.08.12 09:00 | close | 5690 | 0.17 | 1.48755 | 0.00000 | 0.00000 | 10.77 | 14047.00 |
11384 | 2008.08.12 09:00 | close | 5692 | 0.17 | 1.48755 | 0.00000 | 0.00000 | 3.22 | 14050.22 |
11385 | 2008.08.12 09:00 | close | 5694 | 0.17 | 1.48755 | 0.00000 | 0.00000 | -5.11 | 14045.11 |
11386 | 2008.08.12 09:00 | close | 5689 | 0.17 | 1.48755 | 0.00000 | 0.00000 | 13.83 | 14058.95 |
11387 | 2008.08.12 09:00 | close | 5693 | 0.17 | 1.48755 | 0.00000 | 0.00000 | 1.18 | 14060.13 |
11388 | 2008.08.12 09:00 | close | 5691 | 0.17 | 1.48755 | 0.00000 | 0.00000 | 4.65 | 14064.78 |
11389 | 2008.08.12 09:30 | buy | 5695 | 0.17 | 1.48965 | 0.00000 | 0.00000 | ||
11390 | 2008.08.12 10:30 | buy | 5696 | 0.17 | 1.48955 | 0.00000 | 0.00000 | ||
11391 | 2008.08.12 12:00 | buy | 5697 | 0.17 | 1.48755 | 0.00000 | 0.00000 | ||
11392 | 2008.08.12 13:00 | buy | 5698 | 0.17 | 1.48925 | 0.00000 | 0.00000 | ||
11393 | 2008.08.12 15:00 | buy | 5699 | 0.17 | 1.49425 | 0.00000 | 0.00000 | ||
11394 | 2008.08.12 16:00 | close | 5695 | 0.17 | 1.49250 | 0.00000 | 0.00000 | 4.75 | 14069.53 |
11395 | 2008.08.12 16:00 | close | 5697 | 0.17 | 1.49250 | 0.00000 | 0.00000 | 8.32 | 14077.85 |
11396 | 2008.08.12 16:00 | close | 5699 | 0.17 | 1.49250 | 0.00000 | 0.00000 | -3.07 | 14074.78 |
11397 | 2008.08.12 16:00 | close | 5696 | 0.17 | 1.49250 | 0.00000 | 0.00000 | 4.92 | 14079.70 |
11398 | 2008.08.12 16:00 | close | 5698 | 0.17 | 1.49250 | 0.00000 | 0.00000 | 5.43 | 14085.13 |
11399 | 2008.08.12 19:30 | buy | 5700 | 0.17 | 1.49125 | 0.00000 | 0.00000 | ||
11400 | 2008.08.12 20:30 | buy | 5701 | 0.17 | 1.49205 | 0.00000 | 0.00000 | ||
11401 | 2008.08.13 06:00 | buy | 5702 | 0.17 | 1.49315 | 0.00000 | 0.00000 | ||
11402 | 2008.08.13 09:30 | buy | 5703 | 0.17 | 1.49715 | 0.00000 | 0.00000 | ||
11403 | 2008.08.13 10:00 | close | 5700 | 0.17 | 1.49370 | 0.00000 | 0.00000 | 4.10 | 14089.23 |
11404 | 2008.08.13 10:00 | close | 5702 | 0.17 | 1.49370 | 0.00000 | 0.00000 | 0.84 | 14090.07 |
11405 | 2008.08.13 10:00 | close | 5701 | 0.17 | 1.49370 | 0.00000 | 0.00000 | 2.74 | 14092.81 |
11406 | 2008.08.13 10:00 | close | 5703 | 0.17 | 1.49370 | 0.00000 | 0.00000 | -5.96 | 14086.85 |
11407 | 2008.08.13 10:30 | sell | 5704 | 0.17 | 1.49110 | 0.00000 | 0.00000 | ||
11408 | 2008.08.13 13:00 | sell | 5705 | 0.17 | 1.48700 | 0.00000 | 0.00000 | ||
11409 | 2008.08.13 13:30 | close | 5704 | 0.17 | 1.48825 | 0.00000 | 0.00000 | 4.75 | 14091.60 |
11410 | 2008.08.13 13:30 | close | 5705 | 0.17 | 1.48825 | 0.00000 | 0.00000 | -2.22 | 14089.38 |
11411 | 2008.08.13 15:30 | sell | 5706 | 0.17 | 1.48900 | 0.00000 | 0.00000 | ||
11412 | 2008.08.13 16:30 | sell | 5707 | 0.17 | 1.48600 | 0.00000 | 0.00000 | ||
11413 | 2008.08.14 19:00 | sell | 5708 | 0.17 | 1.48020 | 0.00000 | 0.00000 | ||
11414 | 2008.08.15 01:30 | sell | 5709 | 0.17 | 1.47660 | 0.00000 | 0.00000 | ||
11415 | 2008.08.15 09:00 | sell | 5710 | 0.17 | 1.47450 | 0.00000 | 0.00000 | ||
11416 | 2008.08.15 10:00 | close | 5706 | 0.17 | 1.47375 | 0.00000 | 0.00000 | 25.45 | 14114.83 |
11417 | 2008.08.15 10:00 | close | 5708 | 0.17 | 1.47375 | 0.00000 | 0.00000 | 10.77 | 14125.60 |
11418 | 2008.08.15 10:00 | close | 5710 | 0.17 | 1.47375 | 0.00000 | 0.00000 | 1.18 | 14126.78 |
11419 | 2008.08.15 10:00 | close | 5707 | 0.17 | 1.47375 | 0.00000 | 0.00000 | 20.35 | 14147.13 |
11420 | 2008.08.15 10:00 | close | 5709 | 0.17 | 1.47375 | 0.00000 | 0.00000 | 4.75 | 14151.88 |
11421 | 2008.08.15 16:30 | sell | 5711 | 0.17 | 1.47150 | 0.00000 | 0.00000 | ||
11422 | 2008.08.15 17:30 | sell | 5712 | 0.17 | 1.46750 | 0.00000 | 0.00000 | ||
11423 | 2008.08.15 18:00 | close | 5711 | 0.17 | 1.46965 | 0.00000 | 0.00000 | 3.05 | 14154.93 |
11424 | 2008.08.15 18:00 | close | 5712 | 0.17 | 1.46965 | 0.00000 | 0.00000 | -3.75 | 14151.18 |
11425 | 2008.08.18 01:30 | sell | 5713 | 0.17 | 1.46850 | 0.00000 | 0.00000 | ||
11426 | 2008.08.18 13:30 | close | 5713 | 0.17 | 1.47075 | 0.00000 | 0.00000 | -3.92 | 14147.26 |
11427 | 2008.08.18 15:30 | sell | 5714 | 0.17 | 1.47060 | 0.00000 | 0.00000 | ||
11428 | 2008.08.18 17:00 | sell | 5715 | 0.17 | 1.47010 | 0.00000 | 0.00000 | ||
11429 | 2008.08.19 00:30 | sell | 5716 | 0.17 | 1.46810 | 0.00000 | 0.00000 | ||
11430 | 2008.08.19 08:30 | sell | 5717 | 0.17 | 1.46320 | 0.00000 | 0.00000 | ||
11431 | 2008.08.20 09:00 | close | 5714 | 0.17 | 1.47505 | 0.00000 | 0.00000 | -7.85 | 14139.40 |
11432 | 2008.08.20 09:00 | close | 5716 | 0.17 | 1.47505 | 0.00000 | 0.00000 | -12.01 | 14127.40 |
11433 | 2008.08.20 09:00 | close | 5715 | 0.17 | 1.47505 | 0.00000 | 0.00000 | -8.70 | 14118.69 |
11434 | 2008.08.20 09:00 | close | 5717 | 0.17 | 1.47505 | 0.00000 | 0.00000 | -20.34 | 14098.36 |
11435 | 2008.08.20 16:00 | buy | 5718 | 0.17 | 1.47495 | 0.00000 | 0.00000 | ||
11436 | 2008.08.21 03:00 | buy | 5719 | 0.17 | 1.47765 | 0.00000 | 0.00000 | ||
11437 | 2008.08.21 08:30 | buy | 5720 | 0.17 | 1.48045 | 0.00000 | 0.00000 | ||
11438 | 2008.08.21 09:30 | close | 5718 | 0.17 | 1.48160 | 0.00000 | 0.00000 | 11.30 | 14109.66 |
11439 | 2008.08.21 09:30 | close | 5720 | 0.17 | 1.48160 | 0.00000 | 0.00000 | 1.86 | 14111.52 |
11440 | 2008.08.21 09:30 | close | 5719 | 0.17 | 1.48160 | 0.00000 | 0.00000 | 6.62 | 14118.14 |
11441 | 2008.08.21 11:00 | buy | 5721 | 0.17 | 1.47955 | 0.00000 | 0.00000 | ||
11442 | 2008.08.21 14:30 | buy | 5722 | 0.17 | 1.48095 | 0.00000 | 0.00000 | ||
11443 | 2008.08.21 15:30 | buy | 5723 | 0.17 | 1.48495 | 0.00000 | 0.00000 | ||
11444 | 2008.08.21 17:00 | buy | 5724 | 0.17 | 1.48825 | 0.00000 | 0.00000 | ||
11445 | 2008.08.21 17:30 | close | 5721 | 0.17 | 1.48670 | 0.00000 | 0.00000 | 12.06 | 14130.20 |
11446 | 2008.08.21 17:30 | close | 5723 | 0.17 | 1.48670 | 0.00000 | 0.00000 | 2.88 | 14133.08 |
11447 | 2008.08.21 17:30 | close | 5722 | 0.17 | 1.48670 | 0.00000 | 0.00000 | 9.68 | 14142.76 |
11448 | 2008.08.21 17:30 | close | 5724 | 0.17 | 1.48670 | 0.00000 | 0.00000 | -2.73 | 14140.03 |
11449 | 2008.08.22 08:00 | buy | 5725 | 0.17 | 1.48915 | 0.00000 | 0.00000 | ||
11450 | 2008.08.25 13:30 | close | 5725 | 0.17 | 1.47610 | 0.00000 | 0.00000 | -22.25 | 14117.78 |
11451 | 2008.08.25 21:30 | sell | 5726 | 0.17 | 1.47490 | 0.00000 | 0.00000 | ||
11452 | 2008.08.26 02:30 | sell | 5727 | 0.17 | 1.47120 | 0.00000 | 0.00000 | ||
11453 | 2008.08.26 08:00 | close | 5726 | 0.17 | 1.46945 | 0.00000 | 0.00000 | 9.07 | 14126.85 |
11454 | 2008.08.26 08:00 | close | 5727 | 0.17 | 1.46945 | 0.00000 | 0.00000 | 2.88 | 14129.73 |
11455 | 2008.08.26 10:30 | sell | 5728 | 0.17 | 1.46110 | 0.00000 | 0.00000 | ||
11456 | 2008.08.26 11:00 | sell | 5729 | 0.17 | 1.46090 | 0.00000 | 0.00000 | ||
11457 | 2008.08.26 12:00 | sell | 5730 | 0.17 | 1.45930 | 0.00000 | 0.00000 | ||
11458 | 2008.08.26 12:30 | sell | 5731 | 0.17 | 1.45950 | 0.00000 | 0.00000 | ||
11459 | 2008.08.26 13:00 | sell | 5732 | 0.17 | 1.45840 | 0.00000 | 0.00000 | ||
11460 | 2008.08.26 13:30 | sell | 5733 | 0.17 | 1.45870 | 0.00000 | 0.00000 | ||
11461 | 2008.08.26 14:00 | sell | 5734 | 0.17 | 1.45860 | 0.00000 | 0.00000 | ||
11462 | 2008.08.26 15:30 | close | 5728 | 0.17 | 1.46455 | 0.00000 | 0.00000 | -5.96 | 14123.77 |
11463 | 2008.08.26 15:30 | close | 5730 | 0.17 | 1.46455 | 0.00000 | 0.00000 | -9.02 | 14114.75 |
11464 | 2008.08.26 15:30 | close | 5732 | 0.17 | 1.46455 | 0.00000 | 0.00000 | -10.55 | 14104.20 |
11465 | 2008.08.26 15:30 | close | 5734 | 0.17 | 1.46455 | 0.00000 | 0.00000 | -10.21 | 14093.99 |
11466 | 2008.08.26 15:30 | close | 5729 | 0.17 | 1.46455 | 0.00000 | 0.00000 | -6.30 | 14087.69 |
11467 | 2008.08.26 15:30 | close | 5733 | 0.17 | 1.46455 | 0.00000 | 0.00000 | -10.04 | 14077.65 |
11468 | 2008.08.26 15:30 | close | 5731 | 0.17 | 1.46455 | 0.00000 | 0.00000 | -8.68 | 14068.97 |
11469 | 2008.08.26 17:30 | buy | 5735 | 0.17 | 1.46695 | 0.00000 | 0.00000 | ||
11470 | 2008.08.27 03:00 | buy | 5736 | 0.17 | 1.46935 | 0.00000 | 0.00000 | ||
11471 | 2008.08.27 06:00 | buy | 5737 | 0.17 | 1.47325 | 0.00000 | 0.00000 | ||
11472 | 2008.08.27 06:30 | close | 5735 | 0.17 | 1.47210 | 0.00000 | 0.00000 | 8.69 | 14077.66 |
11473 | 2008.08.27 06:30 | close | 5737 | 0.17 | 1.47210 | 0.00000 | 0.00000 | -2.05 | 14075.61 |
11474 | 2008.08.27 06:30 | close | 5736 | 0.17 | 1.47210 | 0.00000 | 0.00000 | 4.58 | 14080.19 |
11475 | 2008.08.27 10:00 | buy | 5738 | 0.17 | 1.47235 | 0.00000 | 0.00000 | ||
11476 | 2008.08.27 13:00 | buy | 5739 | 0.17 | 1.47605 | 0.00000 | 0.00000 | ||
11477 | 2008.08.27 13:30 | close | 5738 | 0.17 | 1.47470 | 0.00000 | 0.00000 | 3.90 | 14084.09 |
11478 | 2008.08.27 13:30 | close | 5739 | 0.17 | 1.47470 | 0.00000 | 0.00000 | -2.39 | 14081.70 |
11479 | 2008.08.27 16:30 | sell | 5740 | 0.17 | 1.46900 | 0.00000 | 0.00000 | ||
11480 | 2008.08.27 19:00 | sell | 5741 | 0.17 | 1.46780 | 0.00000 | 0.00000 | ||
11481 | 2008.08.29 17:00 | close | 5740 | 0.17 | 1.47225 | 0.00000 | 0.00000 | -6.00 | 14075.70 |
11482 | 2008.08.29 17:00 | close | 5741 | 0.17 | 1.47225 | 0.00000 | 0.00000 | -8.04 | 14067.65 |
11483 | 2008.08.29 18:00 | sell | 5742 | 0.17 | 1.46680 | 0.00000 | 0.00000 | ||
11484 | 2008.08.29 19:30 | sell | 5743 | 0.17 | 1.46510 | 0.00000 | 0.00000 | ||
11485 | 2008.09.01 03:30 | sell | 5744 | 0.17 | 1.46320 | 0.00000 | 0.00000 | ||
11486 | 2008.09.01 13:30 | sell | 5745 | 0.17 | 1.46140 | 0.00000 | 0.00000 | ||
11487 | 2008.09.01 14:00 | close | 5742 | 0.17 | 1.46225 | 0.00000 | 0.00000 | 7.54 | 14075.20 |
11488 | 2008.09.01 14:00 | close | 5744 | 0.17 | 1.46225 | 0.00000 | 0.00000 | 1.52 | 14076.72 |
11489 | 2008.09.01 14:00 | close | 5743 | 0.17 | 1.46225 | 0.00000 | 0.00000 | 4.65 | 14081.37 |
11490 | 2008.09.01 14:00 | close | 5745 | 0.17 | 1.46225 | 0.00000 | 0.00000 | -1.54 | 14079.83 |
11491 | 2008.09.02 00:00 | sell | 5746 | 0.17 | 1.45870 | 0.00000 | 0.00000 | ||
11492 | 2008.09.02 01:00 | sell | 5747 | 0.17 | 1.45770 | 0.00000 | 0.00000 | ||
11493 | 2008.09.02 08:30 | sell | 5748 | 0.17 | 1.45520 | 0.00000 | 0.00000 | ||
11494 | 2008.09.02 09:30 | sell | 5749 | 0.17 | 1.45250 | 0.00000 | 0.00000 | ||
11495 | 2008.09.02 10:30 | sell | 5750 | 0.17 | 1.45050 | 0.00000 | 0.00000 | ||
11496 | 2008.09.02 12:00 | sell | 5751 | 0.17 | 1.44750 | 0.00000 | 0.00000 | ||
11497 | 2008.09.03 02:30 | close | 5746 | 0.17 | 1.45035 | 0.00000 | 0.00000 | 14.00 | 14093.83 |
11498 | 2008.09.03 02:30 | close | 5748 | 0.17 | 1.45035 | 0.00000 | 0.00000 | 8.05 | 14101.89 |
11499 | 2008.09.03 02:30 | close | 5750 | 0.17 | 1.45035 | 0.00000 | 0.00000 | 0.06 | 14101.95 |
11500 | 2008.09.03 02:30 | close | 5747 | 0.17 | 1.45035 | 0.00000 | 0.00000 | 12.30 | 14114.25 |
11501 | 2008.09.03 02:30 | close | 5751 | 0.17 | 1.45035 | 0.00000 | 0.00000 | -5.04 | 14109.22 |
11502 | 2008.09.03 02:30 | close | 5749 | 0.17 | 1.45035 | 0.00000 | 0.00000 | 3.46 | 14112.68 |
11503 | 2008.09.03 05:30 | sell | 5752 | 0.17 | 1.44940 | 0.00000 | 0.00000 | ||
11504 | 2008.09.03 07:00 | sell | 5753 | 0.17 | 1.44310 | 0.00000 | 0.00000 | ||
11505 | 2008.09.03 07:30 | close | 5752 | 0.17 | 1.44485 | 0.00000 | 0.00000 | 7.64 | 14120.32 |
11506 | 2008.09.03 07:30 | close | 5753 | 0.17 | 1.44485 | 0.00000 | 0.00000 | -3.07 | 14117.25 |
11507 | 2008.09.03 16:00 | buy | 5754 | 0.17 | 1.44705 | 0.00000 | 0.00000 | ||
11508 | 2008.09.03 18:30 | buy | 5755 | 0.17 | 1.44675 | 0.00000 | 0.00000 | ||
11509 | 2008.09.03 20:00 | buy | 5756 | 0.17 | 1.44765 | 0.00000 | 0.00000 | ||
11510 | 2008.09.03 21:30 | buy | 5757 | 0.17 | 1.45065 | 0.00000 | 0.00000 | ||
11511 | 2008.09.04 03:00 | buy | 5758 | 0.17 | 1.45125 | 0.00000 | 0.00000 | ||
11512 | 2008.09.04 10:00 | buy | 5759 | 0.17 | 1.45365 | 0.00000 | 0.00000 | ||
11513 | 2008.09.04 10:30 | close | 5754 | 0.17 | 1.45160 | 0.00000 | 0.00000 | 7.73 | 14124.98 |
11514 | 2008.09.04 10:30 | close | 5756 | 0.17 | 1.45160 | 0.00000 | 0.00000 | 6.71 | 14131.69 |
11515 | 2008.09.04 10:30 | close | 5758 | 0.17 | 1.45160 | 0.00000 | 0.00000 | 0.50 | 14132.19 |
11516 | 2008.09.04 10:30 | close | 5755 | 0.17 | 1.45160 | 0.00000 | 0.00000 | 8.24 | 14140.43 |
11517 | 2008.09.04 10:30 | close | 5759 | 0.17 | 1.45160 | 0.00000 | 0.00000 | -3.58 | 14136.85 |
11518 | 2008.09.04 10:30 | close | 5757 | 0.17 | 1.45160 | 0.00000 | 0.00000 | 1.61 | 14138.46 |
11519 | 2008.09.04 12:30 | sell | 5760 | 0.17 | 1.44840 | 0.00000 | 0.00000 | ||
11520 | 2008.09.04 13:30 | sell | 5761 | 0.17 | 1.44520 | 0.00000 | 0.00000 | ||
11521 | 2008.09.04 14:00 | close | 5760 | 0.17 | 1.44745 | 0.00000 | 0.00000 | 1.52 | 14139.98 |
11522 | 2008.09.04 14:00 | close | 5761 | 0.17 | 1.44745 | 0.00000 | 0.00000 | -3.92 | 14136.06 |
11523 | 2008.09.05 06:30 | sell | 5762 | 0.17 | 1.42730 | 0.00000 | 0.00000 | ||
11524 | 2008.09.05 11:00 | sell | 5763 | 0.17 | 1.42410 | 0.00000 | 0.00000 | ||
11525 | 2008.09.05 12:30 | sell | 5764 | 0.17 | 1.42210 | 0.00000 | 0.00000 | ||
11526 | 2008.09.05 13:30 | close | 5762 | 0.17 | 1.42375 | 0.00000 | 0.00000 | 5.94 | 14142.00 |
11527 | 2008.09.05 13:30 | close | 5764 | 0.17 | 1.42375 | 0.00000 | 0.00000 | -2.90 | 14139.10 |
11528 | 2008.09.05 13:30 | close | 5763 | 0.17 | 1.42375 | 0.00000 | 0.00000 | 0.50 | 14139.60 |
11529 | 2008.09.05 15:00 | buy | 5765 | 0.17 | 1.42995 | 0.00000 | 0.00000 | ||
11530 | 2008.09.08 00:30 | buy | 5766 | 0.17 | 1.43295 | 0.00000 | 0.00000 | ||
11531 | 2008.09.08 01:30 | close | 5765 | 0.17 | 1.43350 | 0.00000 | 0.00000 | 5.97 | 14145.57 |
11532 | 2008.09.08 01:30 | close | 5766 | 0.17 | 1.43350 | 0.00000 | 0.00000 | 0.84 | 14146.41 |
11533 | 2008.09.08 11:00 | sell | 5767 | 0.17 | 1.42390 | 0.00000 | 0.00000 | ||
11534 | 2008.09.08 11:30 | sell | 5768 | 0.17 | 1.42110 | 0.00000 | 0.00000 | ||
11535 | 2008.09.08 12:00 | sell | 5769 | 0.17 | 1.42180 | 0.00000 | 0.00000 | ||
11536 | 2008.09.08 18:00 | close | 5767 | 0.17 | 1.41235 | 0.00000 | 0.00000 | 19.54 | 14165.95 |
11537 | 2008.09.08 18:00 | close | 5769 | 0.17 | 1.41235 | 0.00000 | 0.00000 | 15.97 | 14181.92 |
11538 | 2008.09.08 18:00 | close | 5768 | 0.17 | 1.41235 | 0.00000 | 0.00000 | 14.78 | 14196.70 |
11539 | 2008.09.09 02:30 | sell | 5770 | 0.17 | 1.41260 | 0.00000 | 0.00000 | ||
11540 | 2008.09.09 03:30 | sell | 5771 | 0.17 | 1.40700 | 0.00000 | 0.00000 | ||
11541 | 2008.09.09 05:30 | close | 5770 | 0.17 | 1.40995 | 0.00000 | 0.00000 | 4.41 | 14201.11 |
11542 | 2008.09.09 05:30 | close | 5771 | 0.17 | 1.40995 | 0.00000 | 0.00000 | -5.11 | 14196.00 |
11543 | 2008.09.09 09:00 | buy | 5772 | 0.17 | 1.41385 | 0.00000 | 0.00000 | ||
11544 | 2008.09.09 12:00 | buy | 5773 | 0.17 | 1.41805 | 0.00000 | 0.00000 | ||
11545 | 2008.09.09 19:00 | buy | 5774 | 0.17 | 1.41985 | 0.00000 | 0.00000 | ||
11546 | 2008.09.09 20:00 | buy | 5775 | 0.17 | 1.41755 | 0.00000 | 0.00000 | ||
11547 | 2008.09.09 21:00 | buy | 5776 | 0.17 | 1.41675 | 0.00000 | 0.00000 | ||
11548 | 2008.09.10 08:00 | close | 5772 | 0.17 | 1.41540 | 0.00000 | 0.00000 | 2.57 | 14198.57 |
11549 | 2008.09.10 08:00 | close | 5774 | 0.17 | 1.41540 | 0.00000 | 0.00000 | -7.63 | 14190.94 |
11550 | 2008.09.10 08:00 | close | 5776 | 0.17 | 1.41540 | 0.00000 | 0.00000 | -2.36 | 14188.58 |
11551 | 2008.09.10 08:00 | close | 5773 | 0.17 | 1.41540 | 0.00000 | 0.00000 | -4.57 | 14184.01 |
11552 | 2008.09.10 08:00 | close | 5775 | 0.17 | 1.41540 | 0.00000 | 0.00000 | -3.72 | 14180.29 |
11553 | 2008.09.10 09:30 | buy | 5777 | 0.17 | 1.41605 | 0.00000 | 0.00000 | ||
11554 | 2008.09.12 00:30 | close | 5777 | 0.17 | 1.39960 | 0.00000 | 0.00000 | -27.94 | 14152.35 |
11555 | 2008.09.15 12:00 | sell | 5778 | 0.17 | 1.42410 | 0.00000 | 0.00000 | ||
11556 | 2008.09.16 17:00 | close | 5778 | 0.17 | 1.41175 | 0.00000 | 0.00000 | 20.80 | 14173.15 |
11557 | 2008.09.16 22:00 | sell | 5779 | 0.17 | 1.41370 | 0.00000 | 0.00000 | ||
11558 | 2008.09.17 00:31 | sell | 5780 | 0.17 | 1.41050 | 0.00000 | 0.00000 | ||
11559 | 2008.09.18 22:00 | close | 5779 | 0.17 | 1.43055 | 0.00000 | 0.00000 | -29.12 | 14144.03 |
11560 | 2008.09.18 22:00 | close | 5780 | 0.17 | 1.43055 | 0.00000 | 0.00000 | -34.47 | 14109.56 |
11561 | 2008.09.19 14:00 | sell | 5781 | 0.17 | 1.42110 | 0.00000 | 0.00000 | ||
11562 | 2008.09.23 11:30 | close | 5781 | 0.17 | 1.47275 | 0.00000 | 0.00000 | -88.09 | 14021.47 |
11563 | 2008.09.23 12:30 | buy | 5782 | 0.17 | 1.47945 | 0.00000 | 0.00000 | ||
11564 | 2008.09.24 16:00 | close | 5782 | 0.17 | 1.47160 | 0.00000 | 0.00000 | -13.41 | 14008.06 |
11565 | 2008.09.24 17:00 | sell | 5783 | 0.17 | 1.46620 | 0.00000 | 0.00000 | ||
11566 | 2008.09.24 19:00 | sell | 5784 | 0.17 | 1.46560 | 0.00000 | 0.00000 | ||
11567 | 2008.09.24 22:00 | sell | 5785 | 0.17 | 1.46220 | 0.00000 | 0.00000 | ||
11568 | 2008.09.25 03:30 | close | 5783 | 0.17 | 1.46935 | 0.00000 | 0.00000 | -5.74 | 14002.32 |
11569 | 2008.09.25 03:30 | close | 5785 | 0.17 | 1.46935 | 0.00000 | 0.00000 | -12.54 | 13989.78 |
11570 | 2008.09.25 03:30 | close | 5784 | 0.17 | 1.46935 | 0.00000 | 0.00000 | -6.76 | 13983.02 |
11571 | 2008.09.25 03:30 | buy | 5786 | 0.17 | 1.46935 | 0.00000 | 0.00000 | ||
11572 | 2008.09.25 04:30 | close | 5786 | 0.17 | 1.46960 | 0.00000 | 0.00000 | 0.33 | 13983.35 |
11573 | 2008.09.25 13:30 | sell | 5787 | 0.17 | 1.46670 | 0.00000 | 0.00000 | ||
11574 | 2008.09.25 17:00 | close | 5787 | 0.17 | 1.46715 | 0.00000 | 0.00000 | -0.86 | 13982.49 |
11575 | 2008.09.26 08:30 | buy | 5788 | 0.17 | 1.46395 | 0.00000 | 0.00000 | ||
11576 | 2008.09.29 21:00 | close | 5788 | 0.17 | 1.44700 | 0.00000 | 0.00000 | -28.88 | 13953.61 |
11577 | 2008.09.30 10:30 | sell | 5789 | 0.17 | 1.43640 | 0.00000 | 0.00000 | ||
11578 | 2008.09.30 13:00 | sell | 5790 | 0.17 | 1.43300 | 0.00000 | 0.00000 | ||
11579 | 2008.09.30 14:30 | sell | 5791 | 0.17 | 1.43010 | 0.00000 | 0.00000 | ||
11580 | 2008.09.30 15:30 | sell | 5792 | 0.17 | 1.42070 | 0.00000 | 0.00000 | ||
11581 | 2008.09.30 16:30 | sell | 5793 | 0.17 | 1.41580 | 0.00000 | 0.00000 | ||
11582 | 2008.09.30 17:30 | sell | 5794 | 0.17 | 1.40740 | 0.00000 | 0.00000 | ||
11583 | 2008.10.01 15:00 | sell | 5795 | 0.17 | 1.40230 | 0.00000 | 0.00000 | ||
11584 | 2008.10.01 16:00 | close | 5789 | 0.17 | 1.40265 | 0.00000 | 0.00000 | 57.18 | 14010.80 |
11585 | 2008.10.01 16:00 | close | 5791 | 0.17 | 1.40265 | 0.00000 | 0.00000 | 46.47 | 14057.27 |
11586 | 2008.10.01 16:00 | close | 5793 | 0.17 | 1.40265 | 0.00000 | 0.00000 | 22.16 | 14079.43 |
11587 | 2008.10.01 16:00 | close | 5795 | 0.17 | 1.40265 | 0.00000 | 0.00000 | -0.69 | 14078.74 |
11588 | 2008.10.01 16:00 | close | 5790 | 0.17 | 1.40265 | 0.00000 | 0.00000 | 51.40 | 14130.15 |
11589 | 2008.10.01 16:00 | close | 5794 | 0.17 | 1.40265 | 0.00000 | 0.00000 | 7.88 | 14138.03 |
11590 | 2008.10.01 16:00 | close | 5792 | 0.17 | 1.40265 | 0.00000 | 0.00000 | 30.49 | 14168.52 |
11591 | 2008.10.01 19:00 | sell | 5796 | 0.17 | 1.40420 | 0.00000 | 0.00000 | ||
11592 | 2008.10.01 22:00 | sell | 5797 | 0.17 | 1.40090 | 0.00000 | 0.00000 | ||
11593 | 2008.10.02 02:30 | sell | 5798 | 0.17 | 1.39570 | 0.00000 | 0.00000 | ||
11594 | 2008.10.02 08:00 | sell | 5799 | 0.17 | 1.39610 | 0.00000 | 0.00000 | ||
11595 | 2008.10.02 09:00 | sell | 5800 | 0.17 | 1.39350 | 0.00000 | 0.00000 | ||
11596 | 2008.10.02 10:00 | sell | 5801 | 0.17 | 1.38760 | 0.00000 | 0.00000 | ||
11597 | 2008.10.02 10:30 | close | 5796 | 0.17 | 1.39175 | 0.00000 | 0.00000 | 20.78 | 14189.31 |
11598 | 2008.10.02 10:30 | close | 5798 | 0.17 | 1.39175 | 0.00000 | 0.00000 | 6.62 | 14195.93 |
11599 | 2008.10.02 10:30 | close | 5800 | 0.17 | 1.39175 | 0.00000 | 0.00000 | 2.88 | 14198.81 |
11600 | 2008.10.02 10:30 | close | 5797 | 0.17 | 1.39175 | 0.00000 | 0.00000 | 15.17 | 14213.98 |
11601 | 2008.10.02 10:30 | close | 5801 | 0.17 | 1.39175 | 0.00000 | 0.00000 | -7.15 | 14206.83 |
11602 | 2008.10.02 10:30 | close | 5799 | 0.17 | 1.39175 | 0.00000 | 0.00000 | 7.30 | 14214.13 |
11603 | 2008.10.02 15:30 | sell | 5802 | 0.17 | 1.37750 | 0.00000 | 0.00000 | ||
11604 | 2008.10.02 16:00 | close | 5802 | 0.17 | 1.37925 | 0.00000 | 0.00000 | -3.07 | 14211.06 |
11605 | 2008.10.02 19:00 | sell | 5803 | 0.17 | 1.38290 | 0.00000 | 0.00000 | ||
11606 | 2008.10.02 22:30 | sell | 5804 | 0.17 | 1.38100 | 0.00000 | 0.00000 | ||
11607 | 2008.10.03 00:30 | sell | 5805 | 0.17 | 1.37820 | 0.00000 | 0.00000 | ||
11608 | 2008.10.03 04:00 | close | 5803 | 0.17 | 1.38475 | 0.00000 | 0.00000 | -3.34 | 14207.72 |
11609 | 2008.10.03 04:00 | close | 5805 | 0.17 | 1.38475 | 0.00000 | 0.00000 | -11.23 | 14196.49 |
11610 | 2008.10.03 04:00 | close | 5804 | 0.17 | 1.38475 | 0.00000 | 0.00000 | -6.57 | 14189.92 |
11611 | 2008.10.03 04:00 | buy | 5806 | 0.17 | 1.38475 | 0.00000 | 0.00000 | ||
11612 | 2008.10.03 07:00 | buy | 5807 | 0.17 | 1.38665 | 0.00000 | 0.00000 | ||
11613 | 2008.10.03 08:00 | buy | 5808 | 0.17 | 1.38965 | 0.00000 | 0.00000 | ||
11614 | 2008.10.03 08:30 | close | 5806 | 0.17 | 1.38580 | 0.00000 | 0.00000 | 1.69 | 14191.61 |
11615 | 2008.10.03 08:30 | close | 5808 | 0.17 | 1.38580 | 0.00000 | 0.00000 | -6.64 | 14184.97 |
11616 | 2008.10.03 08:30 | close | 5807 | 0.17 | 1.38580 | 0.00000 | 0.00000 | -1.54 | 14183.43 |
11617 | 2008.10.03 09:30 | sell | 5809 | 0.17 | 1.38160 | 0.00000 | 0.00000 | ||
11618 | 2008.10.03 15:30 | sell | 5810 | 0.17 | 1.37270 | 0.00000 | 0.00000 | ||
11619 | 2008.10.03 17:00 | close | 5809 | 0.17 | 1.38095 | 0.00000 | 0.00000 | 1.01 | 14184.44 |
11620 | 2008.10.03 17:00 | close | 5810 | 0.17 | 1.38095 | 0.00000 | 0.00000 | -14.12 | 14170.32 |
11621 | 2008.10.03 20:00 | buy | 5811 | 0.17 | 1.38645 | 0.00000 | 0.00000 | ||
11622 | 2008.10.07 07:00 | close | 5811 | 0.17 | 1.35740 | 0.00000 | 0.00000 | -49.42 | 14120.90 |
11623 | 2008.10.07 12:30 | buy | 5812 | 0.17 | 1.35785 | 0.00000 | 0.00000 | ||
11624 | 2008.10.07 14:00 | buy | 5813 | 0.17 | 1.36135 | 0.00000 | 0.00000 | ||
11625 | 2008.10.07 16:00 | buy | 5814 | 0.17 | 1.36785 | 0.00000 | 0.00000 | ||
11626 | 2008.10.07 17:00 | close | 5812 | 0.17 | 1.36360 | 0.00000 | 0.00000 | 9.68 | 14130.58 |
11627 | 2008.10.07 17:00 | close | 5814 | 0.17 | 1.36360 | 0.00000 | 0.00000 | -7.32 | 14123.26 |
11628 | 2008.10.07 17:00 | close | 5813 | 0.17 | 1.36360 | 0.00000 | 0.00000 | 3.73 | 14126.99 |
11629 | 2008.10.07 20:00 | sell | 5815 | 0.17 | 1.35830 | 0.00000 | 0.00000 | ||
11630 | 2008.10.08 02:00 | sell | 5816 | 0.17 | 1.35710 | 0.00000 | 0.00000 | ||
11631 | 2008.10.08 09:30 | sell | 5817 | 0.17 | 1.36440 | 0.00000 | 0.00000 | ||
11632 | 2008.10.08 10:30 | sell | 5818 | 0.17 | 1.36230 | 0.00000 | 0.00000 | ||
11633 | 2008.10.09 02:30 | sell | 5819 | 0.17 | 1.36260 | 0.00000 | 0.00000 | ||
11634 | 2008.10.09 03:30 | sell | 5820 | 0.17 | 1.35830 | 0.00000 | 0.00000 | ||
11635 | 2008.10.10 02:30 | sell | 5821 | 0.17 | 1.35610 | 0.00000 | 0.00000 | ||
11636 | 2008.10.10 06:30 | sell | 5822 | 0.17 | 1.35170 | 0.00000 | 0.00000 | ||
11637 | 2008.10.10 17:30 | sell | 5823 | 0.17 | 1.34770 | 0.00000 | 0.00000 | ||
11638 | 2008.10.10 18:30 | close | 5815 | 0.17 | 1.34845 | 0.00000 | 0.00000 | 16.17 | 14143.16 |
11639 | 2008.10.10 18:30 | close | 5817 | 0.17 | 1.34845 | 0.00000 | 0.00000 | 26.64 | 14169.80 |
11640 | 2008.10.10 18:30 | close | 5819 | 0.17 | 1.34845 | 0.00000 | 0.00000 | 23.86 | 14193.66 |
11641 | 2008.10.10 18:30 | close | 5821 | 0.17 | 1.34845 | 0.00000 | 0.00000 | 12.91 | 14206.57 |
11642 | 2008.10.10 18:30 | close | 5823 | 0.17 | 1.34845 | 0.00000 | 0.00000 | -1.37 | 14205.20 |
11643 | 2008.10.10 18:30 | close | 5816 | 0.17 | 1.34845 | 0.00000 | 0.00000 | 14.23 | 14219.43 |
11644 | 2008.10.10 18:30 | close | 5820 | 0.17 | 1.34845 | 0.00000 | 0.00000 | 16.55 | 14235.98 |
11645 | 2008.10.10 18:30 | close | 5818 | 0.17 | 1.34845 | 0.00000 | 0.00000 | 23.07 | 14259.05 |
11646 | 2008.10.10 18:30 | close | 5822 | 0.17 | 1.34845 | 0.00000 | 0.00000 | 5.43 | 14264.48 |
11647 | 2008.10.10 20:30 | sell | 5824 | 0.17 | 1.32980 | 0.00000 | 0.00000 | ||
11648 | 2008.10.10 21:30 | close | 5824 | 0.17 | 1.34125 | 0.00000 | 0.00000 | -19.56 | 14244.92 |
11649 | 2008.10.13 00:30 | buy | 5825 | 0.17 | 1.35985 | 0.00000 | 0.00000 | ||
11650 | 2008.10.13 01:31 | buy | 5826 | 0.17 | 1.35995 | 0.00000 | 0.00000 | ||
11651 | 2008.10.13 09:00 | buy | 5827 | 0.17 | 1.36545 | 0.00000 | 0.00000 | ||
11652 | 2008.10.13 18:30 | close | 5825 | 0.17 | 1.35120 | 0.00000 | 0.00000 | -14.80 | 14230.12 |
11653 | 2008.10.13 18:30 | close | 5827 | 0.17 | 1.35120 | 0.00000 | 0.00000 | -24.32 | 14205.80 |
11654 | 2008.10.13 18:30 | close | 5826 | 0.17 | 1.35120 | 0.00000 | 0.00000 | -14.97 | 14190.83 |
11655 | 2008.10.13 18:30 | sell | 5828 | 0.17 | 1.35120 | 0.00000 | 0.00000 | ||
11656 | 2008.10.15 02:30 | close | 5828 | 0.17 | 1.35695 | 0.00000 | 0.00000 | -10.06 | 14180.76 |
11657 | 2008.10.15 11:00 | sell | 5829 | 0.17 | 1.35800 | 0.00000 | 0.00000 | ||
11658 | 2008.10.15 16:00 | sell | 5830 | 0.17 | 1.35950 | 0.00000 | 0.00000 | ||
11659 | 2008.10.15 17:30 | sell | 5831 | 0.17 | 1.35710 | 0.00000 | 0.00000 | ||
11660 | 2008.10.15 19:00 | close | 5829 | 0.17 | 1.35335 | 0.00000 | 0.00000 | 7.81 | 14188.57 |
11661 | 2008.10.15 19:00 | close | 5831 | 0.17 | 1.35335 | 0.00000 | 0.00000 | 6.28 | 14194.85 |
11662 | 2008.10.15 19:00 | close | 5830 | 0.17 | 1.35335 | 0.00000 | 0.00000 | 10.36 | 14205.21 |
11663 | 2008.10.16 07:00 | sell | 5832 | 0.17 | 1.33710 | 0.00000 | 0.00000 | ||
11664 | 2008.10.16 07:30 | close | 5832 | 0.17 | 1.34005 | 0.00000 | 0.00000 | -5.11 | 14200.10 |
11665 | 2008.10.16 11:00 | buy | 5833 | 0.17 | 1.34605 | 0.00000 | 0.00000 | ||
11666 | 2008.10.16 12:00 | buy | 5834 | 0.17 | 1.34415 | 0.00000 | 0.00000 | ||
11667 | 2008.10.16 13:30 | buy | 5835 | 0.17 | 1.35235 | 0.00000 | 0.00000 | ||
11668 | 2008.10.16 17:00 | close | 5833 | 0.17 | 1.34050 | 0.00000 | 0.00000 | -9.53 | 14190.57 |
11669 | 2008.10.16 17:00 | close | 5835 | 0.17 | 1.34050 | 0.00000 | 0.00000 | -20.24 | 14170.33 |
11670 | 2008.10.16 17:00 | close | 5834 | 0.17 | 1.34050 | 0.00000 | 0.00000 | -6.30 | 14164.03 |
11671 | 2008.10.16 17:00 | sell | 5836 | 0.17 | 1.34050 | 0.00000 | 0.00000 | ||
11672 | 2008.10.16 18:00 | sell | 5837 | 0.17 | 1.34140 | 0.00000 | 0.00000 | ||
11673 | 2008.10.16 19:30 | sell | 5838 | 0.17 | 1.33990 | 0.00000 | 0.00000 | ||
11674 | 2008.10.16 23:31 | close | 5836 | 0.17 | 1.34905 | 0.00000 | 0.00000 | -14.63 | 14149.40 |
11675 | 2008.10.16 23:31 | close | 5838 | 0.17 | 1.34905 | 0.00000 | 0.00000 | -15.65 | 14133.75 |
11676 | 2008.10.16 23:31 | close | 5837 | 0.17 | 1.34905 | 0.00000 | 0.00000 | -13.10 | 14120.65 |
11677 | 2008.10.16 23:31 | buy | 5839 | 0.17 | 1.34905 | 0.00000 | 0.00000 | ||
11678 | 2008.10.17 02:00 | buy | 5840 | 0.17 | 1.34905 | 0.00000 | 0.00000 | ||
11679 | 2008.10.17 03:00 | buy | 5841 | 0.17 | 1.34765 | 0.00000 | 0.00000 | ||
11680 | 2008.10.17 05:30 | close | 5839 | 0.17 | 1.34620 | 0.00000 | 0.00000 | -4.91 | 14115.74 |
11681 | 2008.10.17 05:30 | close | 5841 | 0.17 | 1.34620 | 0.00000 | 0.00000 | -2.56 | 14113.18 |
11682 | 2008.10.17 05:30 | close | 5840 | 0.17 | 1.34620 | 0.00000 | 0.00000 | -4.94 | 14108.24 |
11683 | 2008.10.17 05:30 | buy | 5842 | 0.17 | 1.34635 | 0.00000 | 0.00000 | ||
11684 | 2008.10.17 07:00 | buy | 5843 | 0.17 | 1.34895 | 0.00000 | 0.00000 | ||
11685 | 2008.10.20 07:30 | close | 5842 | 0.17 | 1.34650 | 0.00000 | 0.00000 | 0.19 | 14108.43 |
11686 | 2008.10.20 07:30 | close | 5843 | 0.17 | 1.34650 | 0.00000 | 0.00000 | -4.23 | 14104.20 |
11687 | 2008.10.20 13:00 | sell | 5844 | 0.17 | 1.34450 | 0.00000 | 0.00000 | ||
11688 | 2008.10.20 14:00 | close | 5844 | 0.17 | 1.34215 | 0.00000 | 0.00000 | 3.90 | 14108.10 |
11689 | 2008.10.21 03:30 | sell | 5845 | 0.17 | 1.33190 | 0.00000 | 0.00000 | ||
11690 | 2008.10.21 09:30 | sell | 5846 | 0.17 | 1.32530 | 0.00000 | 0.00000 | ||
11691 | 2008.10.21 11:00 | sell | 5847 | 0.17 | 1.32320 | 0.00000 | 0.00000 | ||
11692 | 2008.10.21 11:30 | close | 5845 | 0.17 | 1.32595 | 0.00000 | 0.00000 | 10.02 | 14118.12 |
11693 | 2008.10.21 11:30 | close | 5847 | 0.17 | 1.32595 | 0.00000 | 0.00000 | -4.77 | 14113.35 |
11694 | 2008.10.21 11:30 | close | 5846 | 0.17 | 1.32595 | 0.00000 | 0.00000 | -1.20 | 14112.15 |
11695 | 2008.10.22 06:30 | sell | 5848 | 0.17 | 1.27740 | 0.00000 | 0.00000 | ||
11696 | 2008.10.22 07:00 | sell | 5849 | 0.17 | 1.28090 | 0.00000 | 0.00000 | ||
11697 | 2008.10.22 07:30 | sell | 5850 | 0.17 | 1.28300 | 0.00000 | 0.00000 | ||
11698 | 2008.10.23 22:00 | close | 5848 | 0.17 | 1.29005 | 0.00000 | 0.00000 | -21.89 | 14090.26 |
11699 | 2008.10.23 22:00 | close | 5850 | 0.17 | 1.29005 | 0.00000 | 0.00000 | -12.37 | 14077.90 |
11700 | 2008.10.23 22:00 | close | 5849 | 0.17 | 1.29005 | 0.00000 | 0.00000 | -15.94 | 14061.96 |
11701 | 2008.10.24 04:30 | sell | 5851 | 0.17 | 1.28260 | 0.00000 | 0.00000 | ||
11702 | 2008.10.24 05:30 | sell | 5852 | 0.17 | 1.27680 | 0.00000 | 0.00000 | ||
11703 | 2008.10.24 09:00 | sell | 5853 | 0.17 | 1.27000 | 0.00000 | 0.00000 | ||
11704 | 2008.10.24 10:00 | sell | 5854 | 0.17 | 1.26590 | 0.00000 | 0.00000 | ||
11705 | 2008.10.24 11:00 | sell | 5855 | 0.17 | 1.25470 | 0.00000 | 0.00000 | ||
11706 | 2008.10.24 12:00 | sell | 5856 | 0.17 | 1.25560 | 0.00000 | 0.00000 | ||
11707 | 2008.10.27 04:30 | sell | 5857 | 0.17 | 1.25820 | 0.00000 | 0.00000 | ||
11708 | 2008.10.27 07:00 | sell | 5858 | 0.17 | 1.25470 | 0.00000 | 0.00000 | ||
11709 | 2008.10.27 08:00 | sell | 5859 | 0.17 | 1.25100 | 0.00000 | 0.00000 | ||
11710 | 2008.10.27 09:00 | sell | 5860 | 0.17 | 1.24430 | 0.00000 | 0.00000 | ||
11711 | 2008.10.27 10:00 | sell | 5861 | 0.17 | 1.23780 | 0.00000 | 0.00000 | ||
11712 | 2008.10.27 11:00 | close | 5851 | 0.17 | 1.24315 | 0.00000 | 0.00000 | 66.87 | 14128.83 |
11713 | 2008.10.27 11:00 | close | 5853 | 0.17 | 1.24315 | 0.00000 | 0.00000 | 45.45 | 14174.29 |
11714 | 2008.10.27 11:00 | close | 5855 | 0.17 | 1.24315 | 0.00000 | 0.00000 | 19.44 | 14193.73 |
11715 | 2008.10.27 11:00 | close | 5857 | 0.17 | 1.24315 | 0.00000 | 0.00000 | 25.49 | 14219.22 |
11716 | 2008.10.27 11:00 | close | 5859 | 0.17 | 1.24315 | 0.00000 | 0.00000 | 13.25 | 14232.47 |
11717 | 2008.10.27 11:00 | close | 5861 | 0.17 | 1.24315 | 0.00000 | 0.00000 | -9.19 | 14223.28 |
11718 | 2008.10.27 11:00 | close | 5852 | 0.17 | 1.24315 | 0.00000 | 0.00000 | 57.01 | 14280.29 |
11719 | 2008.10.27 11:00 | close | 5856 | 0.17 | 1.24315 | 0.00000 | 0.00000 | 20.97 | 14301.27 |
11720 | 2008.10.27 11:00 | close | 5860 | 0.17 | 1.24315 | 0.00000 | 0.00000 | 1.86 | 14303.13 |
11721 | 2008.10.27 11:00 | close | 5854 | 0.17 | 1.24315 | 0.00000 | 0.00000 | 38.48 | 14341.61 |
11722 | 2008.10.27 11:00 | close | 5858 | 0.17 | 1.24315 | 0.00000 | 0.00000 | 19.54 | 14361.15 |
11723 | 2008.10.27 15:30 | sell | 5862 | 0.17 | 1.24450 | 0.00000 | 0.00000 | ||
11724 | 2008.10.27 16:30 | sell | 5863 | 0.17 | 1.24300 | 0.00000 | 0.00000 | ||
11725 | 2008.10.28 02:30 | sell | 5864 | 0.17 | 1.23610 | 0.00000 | 0.00000 | ||
11726 | 2008.10.28 07:30 | close | 5862 | 0.17 | 1.25455 | 0.00000 | 0.00000 | -17.28 | 14343.87 |
11727 | 2008.10.28 07:30 | close | 5864 | 0.17 | 1.25455 | 0.00000 | 0.00000 | -31.46 | 14312.41 |
11728 | 2008.10.28 07:30 | close | 5863 | 0.17 | 1.25455 | 0.00000 | 0.00000 | -19.83 | 14292.59 |
11729 | 2008.10.28 07:30 | buy | 5865 | 0.17 | 1.25455 | 0.00000 | 0.00000 | ||
11730 | 2008.10.28 08:30 | close | 5865 | 0.17 | 1.25250 | 0.00000 | 0.00000 | -3.58 | 14289.01 |
11731 | 2008.10.28 10:00 | buy | 5866 | 0.17 | 1.24865 | 0.00000 | 0.00000 | ||
11732 | 2008.10.28 11:00 | buy | 5867 | 0.17 | 1.24845 | 0.00000 | 0.00000 | ||
11733 | 2008.10.28 12:30 | buy | 5868 | 0.17 | 1.25155 | 0.00000 | 0.00000 | ||
11734 | 2008.10.28 13:30 | buy | 5869 | 0.17 | 1.25355 | 0.00000 | 0.00000 | ||
11735 | 2008.10.28 14:30 | buy | 5870 | 0.17 | 1.25535 | 0.00000 | 0.00000 | ||
11736 | 2008.10.28 20:30 | buy | 5871 | 0.17 | 1.26715 | 0.00000 | 0.00000 | ||
11737 | 2008.10.28 21:30 | buy | 5872 | 0.17 | 1.27225 | 0.00000 | 0.00000 | ||
11738 | 2008.10.28 22:00 | close | 5866 | 0.17 | 1.26810 | 0.00000 | 0.00000 | 32.97 | 14321.98 |
11739 | 2008.10.28 22:00 | close | 5868 | 0.17 | 1.26810 | 0.00000 | 0.00000 | 28.04 | 14350.02 |
11740 | 2008.10.28 22:00 | close | 5870 | 0.17 | 1.26810 | 0.00000 | 0.00000 | 21.58 | 14371.60 |
11741 | 2008.10.28 22:00 | close | 5872 | 0.17 | 1.26810 | 0.00000 | 0.00000 | -7.15 | 14364.45 |
11742 | 2008.10.28 22:00 | close | 5867 | 0.17 | 1.26810 | 0.00000 | 0.00000 | 33.31 | 14397.76 |
11743 | 2008.10.28 22:00 | close | 5871 | 0.17 | 1.26810 | 0.00000 | 0.00000 | 1.52 | 14399.28 |
11744 | 2008.10.28 22:00 | close | 5869 | 0.17 | 1.26810 | 0.00000 | 0.00000 | 24.64 | 14423.92 |
11745 | 2008.10.28 23:00 | buy | 5873 | 0.18 | 1.27855 | 0.00000 | 0.00000 | ||
11746 | 2008.10.29 06:00 | close | 5873 | 0.18 | 1.26750 | 0.00000 | 0.00000 | -19.95 | 14403.97 |
11747 | 2008.10.29 07:30 | buy | 5874 | 0.18 | 1.27305 | 0.00000 | 0.00000 | ||
11748 | 2008.10.29 08:30 | buy | 5875 | 0.18 | 1.26865 | 0.00000 | 0.00000 | ||
11749 | 2008.10.29 10:00 | buy | 5876 | 0.18 | 1.27695 | 0.00000 | 0.00000 | ||
11750 | 2008.10.29 12:00 | buy | 5877 | 0.18 | 1.28395 | 0.00000 | 0.00000 | ||
11751 | 2008.10.29 12:30 | close | 5874 | 0.18 | 1.27890 | 0.00000 | 0.00000 | 10.44 | 14414.41 |
11752 | 2008.10.29 12:30 | close | 5876 | 0.18 | 1.27890 | 0.00000 | 0.00000 | 3.42 | 14417.83 |
11753 | 2008.10.29 12:30 | close | 5875 | 0.18 | 1.27890 | 0.00000 | 0.00000 | 18.36 | 14436.19 |
11754 | 2008.10.29 12:30 | close | 5877 | 0.18 | 1.27890 | 0.00000 | 0.00000 | -9.18 | 14427.01 |
11755 | 2008.10.29 16:00 | buy | 5878 | 0.18 | 1.29435 | 0.00000 | 0.00000 | ||
11756 | 2008.10.29 16:30 | close | 5878 | 0.18 | 1.29220 | 0.00000 | 0.00000 | -3.96 | 14423.05 |
11757 | 2008.10.29 21:00 | buy | 5879 | 0.18 | 1.29425 | 0.00000 | 0.00000 | ||
11758 | 2008.10.29 22:30 | buy | 5880 | 0.18 | 1.29645 | 0.00000 | 0.00000 | ||
11759 | 2008.10.30 02:00 | buy | 5881 | 0.18 | 1.30525 | 0.00000 | 0.00000 | ||
11760 | 2008.10.30 03:00 | buy | 5882 | 0.18 | 1.31715 | 0.00000 | 0.00000 | ||
11761 | 2008.10.30 04:30 | close | 5879 | 0.18 | 1.31940 | 0.00000 | 0.00000 | 45.28 | 14468.32 |
11762 | 2008.10.30 04:30 | close | 5881 | 0.18 | 1.31940 | 0.00000 | 0.00000 | 25.38 | 14493.70 |
11763 | 2008.10.30 04:30 | close | 5880 | 0.18 | 1.31940 | 0.00000 | 0.00000 | 41.32 | 14535.02 |
11764 | 2008.10.30 04:30 | close | 5882 | 0.18 | 1.31940 | 0.00000 | 0.00000 | 3.96 | 14538.98 |
11765 | 2008.10.30 13:00 | sell | 5883 | 0.18 | 1.30650 | 0.00000 | 0.00000 | ||
11766 | 2008.10.30 14:30 | sell | 5884 | 0.18 | 1.29990 | 0.00000 | 0.00000 | ||
11767 | 2008.10.30 15:30 | sell | 5885 | 0.18 | 1.29610 | 0.00000 | 0.00000 | ||
11768 | 2008.10.30 16:30 | sell | 5886 | 0.18 | 1.28870 | 0.00000 | 0.00000 | ||
11769 | 2008.10.30 17:30 | sell | 5887 | 0.18 | 1.28780 | 0.00000 | 0.00000 | ||
11770 | 2008.10.30 23:30 | sell | 5888 | 0.18 | 1.28660 | 0.00000 | 0.00000 | ||
11771 | 2008.10.31 01:00 | sell | 5889 | 0.18 | 1.28680 | 0.00000 | 0.00000 | ||
11772 | 2008.10.31 02:00 | sell | 5890 | 0.18 | 1.27830 | 0.00000 | 0.00000 | ||
11773 | 2008.10.31 02:32 | close | 5883 | 0.18 | 1.28105 | 0.00000 | 0.00000 | 45.62 | 14584.60 |
11774 | 2008.10.31 02:32 | close | 5885 | 0.18 | 1.28105 | 0.00000 | 0.00000 | 26.90 | 14611.50 |
11775 | 2008.10.31 02:32 | close | 5887 | 0.18 | 1.28105 | 0.00000 | 0.00000 | 11.96 | 14623.45 |
11776 | 2008.10.31 02:32 | close | 5889 | 0.18 | 1.28105 | 0.00000 | 0.00000 | 10.26 | 14633.71 |
11777 | 2008.10.31 02:32 | close | 5884 | 0.18 | 1.28105 | 0.00000 | 0.00000 | 33.74 | 14667.45 |
11778 | 2008.10.31 02:32 | close | 5888 | 0.18 | 1.28105 | 0.00000 | 0.00000 | 9.80 | 14677.25 |
11779 | 2008.10.31 02:32 | close | 5886 | 0.18 | 1.28105 | 0.00000 | 0.00000 | 13.58 | 14690.83 |
11780 | 2008.10.31 02:32 | close | 5890 | 0.18 | 1.28105 | 0.00000 | 0.00000 | -5.04 | 14685.79 |
11781 | 2008.10.31 06:00 | sell | 5891 | 0.18 | 1.28030 | 0.00000 | 0.00000 | ||
11782 | 2008.10.31 08:00 | sell | 5892 | 0.18 | 1.27150 | 0.00000 | 0.00000 | ||
11783 | 2008.10.31 09:00 | sell | 5893 | 0.18 | 1.27020 | 0.00000 | 0.00000 | ||
11784 | 2008.10.31 10:00 | sell | 5894 | 0.18 | 1.26960 | 0.00000 | 0.00000 | ||
11785 | 2008.10.31 17:30 | sell | 5895 | 0.18 | 1.27310 | 0.00000 | 0.00000 | ||
11786 | 2008.11.03 16:00 | close | 5891 | 0.18 | 1.27785 | 0.00000 | 0.00000 | 4.22 | 14690.01 |
11787 | 2008.11.03 16:00 | close | 5893 | 0.18 | 1.27785 | 0.00000 | 0.00000 | -13.96 | 14676.04 |
11788 | 2008.11.03 16:00 | close | 5895 | 0.18 | 1.27785 | 0.00000 | 0.00000 | -8.74 | 14667.30 |
11789 | 2008.11.03 16:00 | close | 5892 | 0.18 | 1.27785 | 0.00000 | 0.00000 | -11.62 | 14655.68 |
11790 | 2008.11.03 16:00 | close | 5894 | 0.18 | 1.27785 | 0.00000 | 0.00000 | -15.04 | 14640.64 |
11791 | 2008.11.04 09:00 | buy | 5896 | 0.18 | 1.26435 | 0.00000 | 0.00000 | ||
11792 | 2008.11.04 10:00 | buy | 5897 | 0.18 | 1.26785 | 0.00000 | 0.00000 | ||
11793 | 2008.11.04 11:30 | buy | 5898 | 0.18 | 1.27685 | 0.00000 | 0.00000 | ||
11794 | 2008.11.04 13:30 | buy | 5899 | 0.18 | 1.27935 | 0.00000 | 0.00000 | ||
11795 | 2008.11.04 14:30 | buy | 5900 | 0.18 | 1.28295 | 0.00000 | 0.00000 | ||
11796 | 2008.11.04 16:30 | buy | 5901 | 0.18 | 1.28895 | 0.00000 | 0.00000 | ||
11797 | 2008.11.04 17:30 | buy | 5902 | 0.18 | 1.29785 | 0.00000 | 0.00000 | ||
11798 | 2008.11.04 18:30 | buy | 5903 | 0.18 | 1.30095 | 0.00000 | 0.00000 | ||
11799 | 2008.11.04 23:00 | buy | 5904 | 0.18 | 1.29815 | 0.00000 | 0.00000 | ||
11800 | 2008.11.05 00:00 | buy | 5905 | 0.18 | 1.29965 | 0.00000 | 0.00000 | ||
11801 | 2008.11.05 17:00 | buy | 5906 | 0.18 | 1.30595 | 0.00000 | 0.00000 | ||
11802 | 2008.11.05 17:30 | close | 5896 | 0.18 | 1.30160 | 0.00000 | 0.00000 | 66.99 | 14707.63 |
11803 | 2008.11.05 17:30 | close | 5898 | 0.18 | 1.30160 | 0.00000 | 0.00000 | 44.49 | 14752.12 |
11804 | 2008.11.05 17:30 | close | 5900 | 0.18 | 1.30160 | 0.00000 | 0.00000 | 33.51 | 14785.63 |
11805 | 2008.11.05 17:30 | close | 5902 | 0.18 | 1.30160 | 0.00000 | 0.00000 | 6.69 | 14792.33 |
11806 | 2008.11.05 17:30 | close | 5904 | 0.18 | 1.30160 | 0.00000 | 0.00000 | 6.15 | 14798.48 |
11807 | 2008.11.05 17:30 | close | 5906 | 0.18 | 1.30160 | 0.00000 | 0.00000 | -7.92 | 14790.56 |
11808 | 2008.11.05 17:30 | close | 5897 | 0.18 | 1.30160 | 0.00000 | 0.00000 | 60.69 | 14851.25 |
11809 | 2008.11.05 17:30 | close | 5901 | 0.18 | 1.30160 | 0.00000 | 0.00000 | 22.71 | 14873.96 |
11810 | 2008.11.05 17:30 | close | 5905 | 0.18 | 1.30160 | 0.00000 | 0.00000 | 3.42 | 14877.38 |
11811 | 2008.11.05 17:30 | close | 5899 | 0.18 | 1.30160 | 0.00000 | 0.00000 | 39.99 | 14917.37 |
11812 | 2008.11.05 17:30 | close | 5903 | 0.18 | 1.30160 | 0.00000 | 0.00000 | 1.11 | 14918.48 |
11813 | 2008.11.05 22:00 | sell | 5907 | 0.18 | 1.29160 | 0.00000 | 0.00000 | ||
11814 | 2008.11.06 02:00 | sell | 5908 | 0.18 | 1.29080 | 0.00000 | 0.00000 | ||
11815 | 2008.11.06 03:00 | sell | 5909 | 0.18 | 1.28650 | 0.00000 | 0.00000 | ||
11816 | 2008.11.06 05:00 | sell | 5910 | 0.18 | 1.28670 | 0.00000 | 0.00000 | ||
11817 | 2008.11.06 08:00 | sell | 5911 | 0.18 | 1.28370 | 0.00000 | 0.00000 | ||
11818 | 2008.11.06 14:30 | sell | 5912 | 0.18 | 1.27840 | 0.00000 | 0.00000 | ||
11819 | 2008.11.06 15:00 | close | 5907 | 0.18 | 1.28255 | 0.00000 | 0.00000 | 15.89 | 14934.38 |
11820 | 2008.11.06 15:00 | close | 5909 | 0.18 | 1.28255 | 0.00000 | 0.00000 | 7.02 | 14941.40 |
11821 | 2008.11.06 15:00 | close | 5911 | 0.18 | 1.28255 | 0.00000 | 0.00000 | 1.98 | 14943.38 |
11822 | 2008.11.06 15:00 | close | 5908 | 0.18 | 1.28255 | 0.00000 | 0.00000 | 14.76 | 14958.14 |
11823 | 2008.11.06 15:00 | close | 5912 | 0.18 | 1.28255 | 0.00000 | 0.00000 | -7.56 | 14950.58 |
11824 | 2008.11.06 15:00 | close | 5910 | 0.18 | 1.28255 | 0.00000 | 0.00000 | 7.38 | 14957.96 |
11825 | 2008.11.06 16:00 | sell | 5913 | 0.18 | 1.28170 | 0.00000 | 0.00000 | ||
11826 | 2008.11.06 17:30 | sell | 5914 | 0.18 | 1.27260 | 0.00000 | 0.00000 | ||
11827 | 2008.11.06 18:00 | close | 5913 | 0.18 | 1.27565 | 0.00000 | 0.00000 | 10.80 | 14968.76 |
11828 | 2008.11.06 18:00 | close | 5914 | 0.18 | 1.27565 | 0.00000 | 0.00000 | -5.58 | 14963.18 |
11829 | 2008.11.07 07:30 | buy | 5915 | 0.18 | 1.27315 | 0.00000 | 0.00000 | ||
11830 | 2008.11.07 08:30 | buy | 5916 | 0.18 | 1.27785 | 0.00000 | 0.00000 | ||
11831 | 2008.11.07 09:00 | close | 5915 | 0.18 | 1.27720 | 0.00000 | 0.00000 | 7.20 | 14970.38 |
11832 | 2008.11.07 09:00 | close | 5916 | 0.18 | 1.27720 | 0.00000 | 0.00000 | -1.26 | 14969.12 |
11833 | 2008.11.07 14:00 | buy | 5917 | 0.18 | 1.27805 | 0.00000 | 0.00000 | ||
11834 | 2008.11.07 16:00 | buy | 5918 | 0.18 | 1.27335 | 0.00000 | 0.00000 | ||
11835 | 2008.11.07 17:00 | buy | 5919 | 0.18 | 1.27855 | 0.00000 | 0.00000 | ||
11836 | 2008.11.10 00:30 | buy | 5920 | 0.18 | 1.28175 | 0.00000 | 0.00000 | ||
11837 | 2008.11.10 02:00 | buy | 5921 | 0.18 | 1.28865 | 0.00000 | 0.00000 | ||
11838 | 2008.11.10 02:30 | close | 5917 | 0.18 | 1.28710 | 0.00000 | 0.00000 | 16.23 | 14985.35 |
11839 | 2008.11.10 02:30 | close | 5919 | 0.18 | 1.28710 | 0.00000 | 0.00000 | 15.33 | 15000.68 |
11840 | 2008.11.10 02:30 | close | 5921 | 0.18 | 1.28710 | 0.00000 | 0.00000 | -2.88 | 14997.80 |
11841 | 2008.11.10 02:30 | close | 5918 | 0.18 | 1.28710 | 0.00000 | 0.00000 | 24.69 | 15022.49 |
11842 | 2008.11.10 02:30 | close | 5920 | 0.18 | 1.28710 | 0.00000 | 0.00000 | 9.54 | 15032.03 |
11843 | 2008.11.10 16:30 | sell | 5922 | 0.18 | 1.28180 | 0.00000 | 0.00000 | ||
11844 | 2008.11.10 18:00 | sell | 5923 | 0.18 | 1.27570 | 0.00000 | 0.00000 | ||
11845 | 2008.11.10 18:30 | close | 5922 | 0.18 | 1.27735 | 0.00000 | 0.00000 | 7.92 | 15039.95 |
11846 | 2008.11.10 18:30 | close | 5923 | 0.18 | 1.27735 | 0.00000 | 0.00000 | -3.06 | 15036.89 |
11847 | 2008.11.11 06:00 | sell | 5924 | 0.18 | 1.27390 | 0.00000 | 0.00000 | ||
11848 | 2008.11.11 07:00 | sell | 5925 | 0.18 | 1.27300 | 0.00000 | 0.00000 | ||
11849 | 2008.11.11 08:30 | sell | 5926 | 0.18 | 1.27450 | 0.00000 | 0.00000 | ||
11850 | 2008.11.11 09:30 | sell | 5927 | 0.18 | 1.27500 | 0.00000 | 0.00000 | ||
11851 | 2008.11.11 13:00 | sell | 5928 | 0.18 | 1.27360 | 0.00000 | 0.00000 | ||
11852 | 2008.11.11 14:00 | sell | 5929 | 0.18 | 1.27190 | 0.00000 | 0.00000 | ||
11853 | 2008.11.11 16:30 | sell | 5930 | 0.18 | 1.26120 | 0.00000 | 0.00000 | ||
11854 | 2008.11.11 17:30 | sell | 5931 | 0.18 | 1.25670 | 0.00000 | 0.00000 | ||
11855 | 2008.11.11 19:00 | sell | 5932 | 0.18 | 1.25560 | 0.00000 | 0.00000 | ||
11856 | 2008.11.11 20:00 | sell | 5933 | 0.18 | 1.25500 | 0.00000 | 0.00000 | ||
11857 | 2008.11.11 21:30 | sell | 5934 | 0.18 | 1.25350 | 0.00000 | 0.00000 | ||
11858 | 2008.11.11 22:30 | sell | 5935 | 0.18 | 1.25220 | 0.00000 | 0.00000 | ||
11859 | 2008.11.12 00:30 | sell | 5936 | 0.18 | 1.25050 | 0.00000 | 0.00000 | ||
11860 | 2008.11.12 14:30 | close | 5924 | 0.18 | 1.25285 | 0.00000 | 0.00000 | 37.70 | 15074.59 |
11861 | 2008.11.12 14:30 | close | 5926 | 0.18 | 1.25285 | 0.00000 | 0.00000 | 38.78 | 15113.37 |
11862 | 2008.11.12 14:30 | close | 5928 | 0.18 | 1.25285 | 0.00000 | 0.00000 | 37.16 | 15150.53 |
11863 | 2008.11.12 14:30 | close | 5930 | 0.18 | 1.25285 | 0.00000 | 0.00000 | 14.84 | 15165.37 |
11864 | 2008.11.12 14:30 | close | 5932 | 0.18 | 1.25285 | 0.00000 | 0.00000 | 4.76 | 15170.12 |
11865 | 2008.11.12 14:30 | close | 5934 | 0.18 | 1.25285 | 0.00000 | 0.00000 | 0.98 | 15171.10 |
11866 | 2008.11.12 14:30 | close | 5936 | 0.18 | 1.25285 | 0.00000 | 0.00000 | -4.32 | 15166.78 |
11867 | 2008.11.12 14:30 | close | 5925 | 0.18 | 1.25285 | 0.00000 | 0.00000 | 36.08 | 15202.86 |
11868 | 2008.11.12 14:30 | close | 5929 | 0.18 | 1.25285 | 0.00000 | 0.00000 | 34.10 | 15236.96 |
11869 | 2008.11.12 14:30 | close | 5933 | 0.18 | 1.25285 | 0.00000 | 0.00000 | 3.68 | 15240.64 |
11870 | 2008.11.12 14:30 | close | 5927 | 0.18 | 1.25285 | 0.00000 | 0.00000 | 39.68 | 15280.31 |
11871 | 2008.11.12 14:30 | close | 5935 | 0.18 | 1.25285 | 0.00000 | 0.00000 | -1.36 | 15278.95 |
11872 | 2008.11.12 14:30 | close | 5931 | 0.18 | 1.25285 | 0.00000 | 0.00000 | 6.74 | 15285.69 |
11873 | 2008.11.12 20:30 | sell | 5937 | 0.19 | 1.25150 | 0.00000 | 0.00000 | ||
11874 | 2008.11.12 22:30 | close | 5937 | 0.19 | 1.25065 | 0.00000 | 0.00000 | 1.51 | 15287.20 |
11875 | 2008.11.13 05:30 | sell | 5938 | 0.19 | 1.24580 | 0.00000 | 0.00000 | ||
11876 | 2008.11.13 09:00 | sell | 5939 | 0.19 | 1.24050 | 0.00000 | 0.00000 | ||
11877 | 2008.11.13 09:30 | close | 5938 | 0.19 | 1.24555 | 0.00000 | 0.00000 | 0.37 | 15287.57 |
11878 | 2008.11.13 09:30 | close | 5939 | 0.19 | 1.24555 | 0.00000 | 0.00000 | -9.70 | 15277.87 |
11879 | 2008.11.13 10:00 | buy | 5940 | 0.19 | 1.24835 | 0.00000 | 0.00000 | ||
11880 | 2008.11.13 11:00 | close | 5940 | 0.19 | 1.24830 | 0.00000 | 0.00000 | -0.20 | 15277.67 |
11881 | 2008.11.13 17:00 | buy | 5941 | 0.19 | 1.25705 | 0.00000 | 0.00000 | ||
11882 | 2008.11.13 21:30 | buy | 5942 | 0.19 | 1.27605 | 0.00000 | 0.00000 | ||
11883 | 2008.11.13 22:30 | buy | 5943 | 0.19 | 1.27725 | 0.00000 | 0.00000 | ||
11884 | 2008.11.14 00:30 | buy | 5944 | 0.19 | 1.27935 | 0.00000 | 0.00000 | ||
11885 | 2008.11.14 21:30 | close | 5941 | 0.19 | 1.27680 | 0.00000 | 0.00000 | 37.45 | 15315.12 |
11886 | 2008.11.14 21:30 | close | 5943 | 0.19 | 1.27680 | 0.00000 | 0.00000 | -0.93 | 15314.20 |
11887 | 2008.11.14 21:30 | close | 5942 | 0.19 | 1.27680 | 0.00000 | 0.00000 | 1.35 | 15315.55 |
11888 | 2008.11.14 21:30 | close | 5944 | 0.19 | 1.27680 | 0.00000 | 0.00000 | -4.95 | 15310.60 |
11889 | 2008.11.17 00:00 | sell | 5945 | 0.19 | 1.25360 | 0.00000 | 0.00000 | ||
11890 | 2008.11.17 01:30 | close | 5945 | 0.19 | 1.25415 | 0.00000 | 0.00000 | -1.15 | 15309.45 |
11891 | 2008.11.17 10:30 | buy | 5946 | 0.19 | 1.26975 | 0.00000 | 0.00000 | ||
11892 | 2008.11.17 11:00 | close | 5946 | 0.19 | 1.26620 | 0.00000 | 0.00000 | -6.85 | 15302.60 |
11893 | 2008.11.17 22:30 | sell | 5947 | 0.19 | 1.26500 | 0.00000 | 0.00000 | ||
11894 | 2008.11.18 00:00 | sell | 5948 | 0.19 | 1.26340 | 0.00000 | 0.00000 | ||
11895 | 2008.11.18 02:30 | sell | 5949 | 0.19 | 1.26230 | 0.00000 | 0.00000 | ||
11896 | 2008.11.18 05:30 | sell | 5950 | 0.19 | 1.26170 | 0.00000 | 0.00000 | ||
11897 | 2008.11.18 08:00 | sell | 5951 | 0.19 | 1.26160 | 0.00000 | 0.00000 | ||
11898 | 2008.11.18 10:30 | sell | 5952 | 0.19 | 1.25960 | 0.00000 | 0.00000 | ||
11899 | 2008.11.18 21:30 | sell | 5953 | 0.19 | 1.25950 | 0.00000 | 0.00000 | ||
11900 | 2008.11.19 18:00 | sell | 5954 | 0.19 | 1.25930 | 0.00000 | 0.00000 | ||
11901 | 2008.11.19 19:00 | sell | 5955 | 0.19 | 1.25900 | 0.00000 | 0.00000 | ||
11902 | 2008.11.19 20:00 | sell | 5956 | 0.19 | 1.25900 | 0.00000 | 0.00000 | ||
11903 | 2008.11.19 21:00 | sell | 5957 | 0.19 | 1.26010 | 0.00000 | 0.00000 | ||
11904 | 2008.11.19 22:00 | sell | 5958 | 0.19 | 1.25290 | 0.00000 | 0.00000 | ||
11905 | 2008.11.19 23:00 | sell | 5959 | 0.19 | 1.24890 | 0.00000 | 0.00000 | ||
11906 | 2008.11.20 22:30 | sell | 5960 | 0.19 | 1.24620 | 0.00000 | 0.00000 | ||
11907 | 2008.11.20 23:30 | close | 5947 | 0.19 | 1.24715 | 0.00000 | 0.00000 | 33.27 | 15335.87 |
11908 | 2008.11.20 23:30 | close | 5949 | 0.19 | 1.24715 | 0.00000 | 0.00000 | 28.25 | 15364.12 |
11909 | 2008.11.20 23:30 | close | 5951 | 0.19 | 1.24715 | 0.00000 | 0.00000 | 26.92 | 15391.04 |
11910 | 2008.11.20 23:30 | close | 5953 | 0.19 | 1.24715 | 0.00000 | 0.00000 | 22.93 | 15413.97 |
11911 | 2008.11.20 23:30 | close | 5955 | 0.19 | 1.24715 | 0.00000 | 0.00000 | 22.09 | 15436.06 |
11912 | 2008.11.20 23:30 | close | 5957 | 0.19 | 1.24715 | 0.00000 | 0.00000 | 24.18 | 15460.24 |
11913 | 2008.11.20 23:30 | close | 5959 | 0.19 | 1.24715 | 0.00000 | 0.00000 | 2.90 | 15463.14 |
11914 | 2008.11.20 23:30 | close | 5948 | 0.19 | 1.24715 | 0.00000 | 0.00000 | 30.34 | 15493.48 |
11915 | 2008.11.20 23:30 | close | 5952 | 0.19 | 1.24715 | 0.00000 | 0.00000 | 23.12 | 15516.59 |
11916 | 2008.11.20 23:30 | close | 5956 | 0.19 | 1.24715 | 0.00000 | 0.00000 | 22.09 | 15538.68 |
11917 | 2008.11.20 23:30 | close | 5960 | 0.19 | 1.24715 | 0.00000 | 0.00000 | -1.91 | 15536.77 |
11918 | 2008.11.20 23:30 | close | 5950 | 0.19 | 1.24715 | 0.00000 | 0.00000 | 27.11 | 15563.88 |
11919 | 2008.11.20 23:30 | close | 5958 | 0.19 | 1.24715 | 0.00000 | 0.00000 | 10.50 | 15574.38 |
11920 | 2008.11.20 23:30 | close | 5954 | 0.19 | 1.24715 | 0.00000 | 0.00000 | 22.66 | 15597.04 |
11921 | 2008.11.21 07:30 | buy | 5961 | 0.19 | 1.25395 | 0.00000 | 0.00000 | ||
11922 | 2008.11.21 08:00 | close | 5961 | 0.19 | 1.25280 | 0.00000 | 0.00000 | -2.29 | 15594.75 |
11923 | 2008.11.21 17:00 | sell | 5962 | 0.19 | 1.25070 | 0.00000 | 0.00000 | ||
11924 | 2008.11.26 03:30 | close | 5962 | 0.19 | 1.30125 | 0.00000 | 0.00000 | -96.47 | 15498.27 |
11925 | 2008.11.26 04:30 | sell | 5963 | 0.19 | 1.29700 | 0.00000 | 0.00000 | ||
11926 | 2008.11.26 09:30 | sell | 5964 | 0.19 | 1.29710 | 0.00000 | 0.00000 | ||
11927 | 2008.11.26 13:00 | sell | 5965 | 0.19 | 1.29450 | 0.00000 | 0.00000 | ||
11928 | 2008.11.26 14:30 | close | 5963 | 0.19 | 1.29305 | 0.00000 | 0.00000 | 7.40 | 15505.67 |
11929 | 2008.11.26 14:30 | close | 5965 | 0.19 | 1.29305 | 0.00000 | 0.00000 | 2.65 | 15508.32 |
11930 | 2008.11.26 14:30 | close | 5964 | 0.19 | 1.29305 | 0.00000 | 0.00000 | 7.59 | 15515.91 |
11931 | 2008.11.26 17:30 | sell | 5966 | 0.19 | 1.28620 | 0.00000 | 0.00000 | ||
11932 | 2008.11.26 18:30 | close | 5966 | 0.19 | 1.28675 | 0.00000 | 0.00000 | -1.15 | 15514.76 |
11933 | 2008.11.26 22:30 | sell | 5967 | 0.19 | 1.28860 | 0.00000 | 0.00000 | ||
11934 | 2008.11.27 00:00 | sell | 5968 | 0.19 | 1.28770 | 0.00000 | 0.00000 | ||
11935 | 2008.11.28 11:30 | sell | 5969 | 0.19 | 1.28470 | 0.00000 | 0.00000 | ||
11936 | 2008.11.28 12:00 | close | 5967 | 0.19 | 1.28645 | 0.00000 | 0.00000 | 3.55 | 15518.31 |
11937 | 2008.11.28 12:00 | close | 5969 | 0.19 | 1.28645 | 0.00000 | 0.00000 | -3.43 | 15514.88 |
11938 | 2008.11.28 12:00 | close | 5968 | 0.19 | 1.28645 | 0.00000 | 0.00000 | 2.16 | 15517.05 |
11939 | 2008.11.28 13:00 | sell | 5970 | 0.19 | 1.27910 | 0.00000 | 0.00000 | ||
11940 | 2008.11.28 13:30 | sell | 5971 | 0.19 | 1.27590 | 0.00000 | 0.00000 | ||
11941 | 2008.11.28 14:00 | sell | 5972 | 0.19 | 1.27090 | 0.00000 | 0.00000 | ||
11942 | 2008.11.28 14:30 | sell | 5973 | 0.19 | 1.27370 | 0.00000 | 0.00000 | ||
11943 | 2008.11.28 16:00 | sell | 5974 | 0.19 | 1.27190 | 0.00000 | 0.00000 | ||
11944 | 2008.12.01 15:00 | close | 5970 | 0.19 | 1.26105 | 0.00000 | 0.00000 | 34.08 | 15551.13 |
11945 | 2008.12.01 15:00 | close | 5972 | 0.19 | 1.26105 | 0.00000 | 0.00000 | 18.50 | 15569.63 |
11946 | 2008.12.01 15:00 | close | 5974 | 0.19 | 1.26105 | 0.00000 | 0.00000 | 20.40 | 15590.03 |
11947 | 2008.12.01 15:00 | close | 5971 | 0.19 | 1.26105 | 0.00000 | 0.00000 | 28.00 | 15618.04 |
11948 | 2008.12.01 15:00 | close | 5973 | 0.19 | 1.26105 | 0.00000 | 0.00000 | 23.82 | 15641.86 |
11949 | 2008.12.01 20:00 | buy | 5975 | 0.19 | 1.26675 | 0.00000 | 0.00000 | ||
11950 | 2008.12.02 12:00 | close | 5975 | 0.19 | 1.26440 | 0.00000 | 0.00000 | -4.54 | 15637.32 |
11951 | 2008.12.02 21:30 | buy | 5976 | 0.19 | 1.27075 | 0.00000 | 0.00000 | ||
11952 | 2008.12.03 00:00 | buy | 5977 | 0.19 | 1.27275 | 0.00000 | 0.00000 | ||
11953 | 2008.12.03 05:30 | close | 5976 | 0.19 | 1.27220 | 0.00000 | 0.00000 | 2.68 | 15640.01 |
11954 | 2008.12.03 05:30 | close | 5977 | 0.19 | 1.27220 | 0.00000 | 0.00000 | -1.15 | 15638.86 |
11955 | 2008.12.03 07:30 | buy | 5978 | 0.19 | 1.27165 | 0.00000 | 0.00000 | ||
11956 | 2008.12.04 17:30 | buy | 5979 | 0.19 | 1.28175 | 0.00000 | 0.00000 | ||
11957 | 2008.12.04 18:30 | buy | 5980 | 0.19 | 1.28325 | 0.00000 | 0.00000 | ||
11958 | 2008.12.04 19:00 | close | 5978 | 0.19 | 1.27930 | 0.00000 | 0.00000 | 14.53 | 15653.39 |
11959 | 2008.12.04 19:00 | close | 5980 | 0.19 | 1.27930 | 0.00000 | 0.00000 | -7.61 | 15645.78 |
11960 | 2008.12.04 19:00 | close | 5979 | 0.19 | 1.27930 | 0.00000 | 0.00000 | -4.76 | 15641.02 |
11961 | 2008.12.05 03:00 | buy | 5981 | 0.19 | 1.27575 | 0.00000 | 0.00000 | ||
11962 | 2008.12.05 08:00 | buy | 5982 | 0.19 | 1.27765 | 0.00000 | 0.00000 | ||
11963 | 2008.12.08 08:00 | buy | 5983 | 0.19 | 1.28165 | 0.00000 | 0.00000 | ||
11964 | 2008.12.08 09:30 | buy | 5984 | 0.19 | 1.28775 | 0.00000 | 0.00000 | ||
11965 | 2008.12.08 10:30 | buy | 5985 | 0.19 | 1.29055 | 0.00000 | 0.00000 | ||
11966 | 2008.12.08 17:30 | buy | 5986 | 0.19 | 1.29425 | 0.00000 | 0.00000 | ||
11967 | 2008.12.08 23:30 | buy | 5987 | 0.19 | 1.29455 | 0.00000 | 0.00000 | ||
11968 | 2008.12.09 19:00 | buy | 5988 | 0.19 | 1.29765 | 0.00000 | 0.00000 | ||
11969 | 2008.12.09 19:30 | close | 5981 | 0.19 | 1.29240 | 0.00000 | 0.00000 | 31.60 | 15672.61 |
11970 | 2008.12.09 19:30 | close | 5983 | 0.19 | 1.29240 | 0.00000 | 0.00000 | 20.35 | 15692.97 |
11971 | 2008.12.09 19:30 | close | 5985 | 0.19 | 1.29240 | 0.00000 | 0.00000 | 3.44 | 15696.41 |
11972 | 2008.12.09 19:30 | close | 5987 | 0.19 | 1.29240 | 0.00000 | 0.00000 | -4.16 | 15692.25 |
11973 | 2008.12.09 19:30 | close | 5982 | 0.19 | 1.29240 | 0.00000 | 0.00000 | 27.99 | 15720.24 |
11974 | 2008.12.09 19:30 | close | 5986 | 0.19 | 1.29240 | 0.00000 | 0.00000 | -3.59 | 15716.65 |
11975 | 2008.12.09 19:30 | close | 5984 | 0.19 | 1.29240 | 0.00000 | 0.00000 | 8.76 | 15725.42 |
11976 | 2008.12.09 19:30 | close | 5988 | 0.19 | 1.29240 | 0.00000 | 0.00000 | -10.08 | 15715.34 |
11977 | 2008.12.09 23:30 | buy | 5989 | 0.19 | 1.29365 | 0.00000 | 0.00000 | ||
11978 | 2008.12.10 05:30 | buy | 5990 | 0.19 | 1.29575 | 0.00000 | 0.00000 | ||
11979 | 2008.12.10 09:00 | buy | 5991 | 0.19 | 1.29835 | 0.00000 | 0.00000 | ||
11980 | 2008.12.10 11:00 | close | 5989 | 0.19 | 1.29330 | 0.00000 | 0.00000 | -0.74 | 15714.60 |
11981 | 2008.12.10 11:00 | close | 5991 | 0.19 | 1.29330 | 0.00000 | 0.00000 | -9.70 | 15704.90 |
11982 | 2008.12.10 11:00 | close | 5990 | 0.19 | 1.29330 | 0.00000 | 0.00000 | -4.76 | 15700.14 |
11983 | 2008.12.10 11:00 | sell | 5992 | 0.19 | 1.29330 | 0.00000 | 0.00000 | ||
11984 | 2008.12.10 13:00 | sell | 5993 | 0.19 | 1.29330 | 0.00000 | 0.00000 | ||
11985 | 2008.12.12 09:00 | close | 5992 | 0.19 | 1.32975 | 0.00000 | 0.00000 | -69.79 | 15630.35 |
11986 | 2008.12.12 09:00 | close | 5993 | 0.19 | 1.32975 | 0.00000 | 0.00000 | -69.79 | 15560.56 |
11987 | 2008.12.12 11:00 | buy | 5994 | 0.19 | 1.33535 | 0.00000 | 0.00000 | ||
11988 | 2008.12.12 15:30 | buy | 5995 | 0.19 | 1.33665 | 0.00000 | 0.00000 | ||
11989 | 2008.12.12 16:30 | buy | 5996 | 0.19 | 1.33755 | 0.00000 | 0.00000 | ||
11990 | 2008.12.15 00:30 | buy | 5997 | 0.19 | 1.34365 | 0.00000 | 0.00000 | ||
11991 | 2008.12.15 02:00 | close | 5994 | 0.19 | 1.34440 | 0.00000 | 0.00000 | 17.12 | 15577.68 |
11992 | 2008.12.15 02:00 | close | 5996 | 0.19 | 1.34440 | 0.00000 | 0.00000 | 12.94 | 15590.63 |
11993 | 2008.12.15 02:00 | close | 5995 | 0.19 | 1.34440 | 0.00000 | 0.00000 | 14.65 | 15605.28 |
11994 | 2008.12.15 02:00 | close | 5997 | 0.19 | 1.34440 | 0.00000 | 0.00000 | 1.32 | 15606.60 |
11995 | 2008.12.15 10:00 | buy | 5998 | 0.19 | 1.34545 | 0.00000 | 0.00000 | ||
11996 | 2008.12.15 11:02 | buy | 5999 | 0.19 | 1.34665 | 0.00000 | 0.00000 | ||
11997 | 2008.12.15 12:00 | buy | 6000 | 0.19 | 1.34645 | 0.00000 | 0.00000 | ||
11998 | 2008.12.15 13:00 | buy | 6001 | 0.19 | 1.34775 | 0.00000 | 0.00000 | ||
11999 | 2008.12.15 14:30 | buy | 6002 | 0.19 | 1.35255 | 0.00000 | 0.00000 | ||
12000 | 2008.12.15 15:30 | buy | 6003 | 0.19 | 1.35685 | 0.00000 | 0.00000 | ||
12001 | 2008.12.15 16:30 | buy | 6004 | 0.19 | 1.37005 | 0.00000 | 0.00000 | ||
12002 | 2008.12.16 00:00 | buy | 6005 | 0.19 | 1.37025 | 0.00000 | 0.00000 | ||
12003 | 2008.12.16 03:00 | buy | 6006 | 0.19 | 1.37215 | 0.00000 | 0.00000 | ||
12004 | 2008.12.16 15:30 | buy | 6007 | 0.19 | 1.37445 | 0.00000 | 0.00000 | ||
12005 | 2008.12.16 16:30 | buy | 6008 | 0.19 | 1.37725 | 0.00000 | 0.00000 | ||
12006 | 2008.12.16 18:00 | buy | 6009 | 0.19 | 1.38085 | 0.00000 | 0.00000 | ||
12007 | 2008.12.16 19:00 | buy | 6010 | 0.19 | 1.38015 | 0.00000 | 0.00000 | ||
12008 | 2008.12.16 20:00 | buy | 6011 | 0.19 | 1.38135 | 0.00000 | 0.00000 | ||
12009 | 2008.12.16 21:00 | buy | 6012 | 0.19 | 1.39745 | 0.00000 | 0.00000 | ||
12010 | 2008.12.16 22:00 | buy | 6013 | 0.19 | 1.41275 | 0.00000 | 0.00000 | ||
12011 | 2008.12.16 22:30 | close | 5998 | 0.19 | 1.40610 | 0.00000 | 0.00000 | 115.16 | 15721.76 |
12012 | 2008.12.16 22:30 | close | 6000 | 0.19 | 1.40610 | 0.00000 | 0.00000 | 113.26 | 15835.03 |
12013 | 2008.12.16 22:30 | close | 6002 | 0.19 | 1.40610 | 0.00000 | 0.00000 | 101.67 | 15936.70 |
12014 | 2008.12.16 22:30 | close | 6004 | 0.19 | 1.40610 | 0.00000 | 0.00000 | 68.42 | 16005.12 |
12015 | 2008.12.16 22:30 | close | 6006 | 0.19 | 1.40610 | 0.00000 | 0.00000 | 64.40 | 16069.52 |
12016 | 2008.12.16 22:30 | close | 6008 | 0.19 | 1.40610 | 0.00000 | 0.00000 | 54.71 | 16124.23 |
12017 | 2008.12.16 22:30 | close | 6010 | 0.19 | 1.40610 | 0.00000 | 0.00000 | 49.20 | 16173.43 |
12018 | 2008.12.16 22:30 | close | 6012 | 0.19 | 1.40610 | 0.00000 | 0.00000 | 16.33 | 16189.76 |
12019 | 2008.12.16 22:30 | close | 5999 | 0.19 | 1.40610 | 0.00000 | 0.00000 | 112.88 | 16302.65 |
12020 | 2008.12.16 22:30 | close | 6003 | 0.19 | 1.40610 | 0.00000 | 0.00000 | 93.50 | 16396.15 |
12021 | 2008.12.16 22:30 | close | 6007 | 0.19 | 1.40610 | 0.00000 | 0.00000 | 60.03 | 16456.18 |
12022 | 2008.12.16 22:30 | close | 6011 | 0.19 | 1.40610 | 0.00000 | 0.00000 | 46.92 | 16503.10 |
12023 | 2008.12.16 22:30 | close | 6001 | 0.19 | 1.40610 | 0.00000 | 0.00000 | 110.79 | 16613.89 |
12024 | 2008.12.16 22:30 | close | 6009 | 0.19 | 1.40610 | 0.00000 | 0.00000 | 47.87 | 16661.76 |
12025 | 2008.12.16 22:30 | close | 6005 | 0.19 | 1.40610 | 0.00000 | 0.00000 | 68.01 | 16729.77 |
12026 | 2008.12.16 22:30 | close | 6013 | 0.19 | 1.40610 | 0.00000 | 0.00000 | -12.74 | 16717.03 |
12027 | 2008.12.16 23:00 | buy | 6014 | 0.20 | 1.40095 | 0.00000 | 0.00000 | ||
12028 | 2008.12.16 23:32 | buy | 6015 | 0.20 | 1.40595 | 0.00000 | 0.00000 | ||
12029 | 2008.12.17 00:00 | buy | 6016 | 0.20 | 1.40485 | 0.00000 | 0.00000 | ||
12030 | 2008.12.17 16:00 | close | 6014 | 0.20 | 1.43020 | 0.00000 | 0.00000 | 58.44 | 16775.47 |
12031 | 2008.12.17 16:00 | close | 6016 | 0.20 | 1.43020 | 0.00000 | 0.00000 | 50.60 | 16826.07 |
12032 | 2008.12.17 16:00 | close | 6015 | 0.20 | 1.43020 | 0.00000 | 0.00000 | 48.44 | 16874.50 |
12033 | 2008.12.17 18:00 | buy | 6017 | 0.21 | 1.43525 | 0.00000 | 0.00000 | ||
12034 | 2008.12.17 18:30 | buy | 6018 | 0.21 | 1.43915 | 0.00000 | 0.00000 | ||
12035 | 2008.12.18 11:00 | close | 6017 | 0.21 | 1.46180 | 0.00000 | 0.00000 | 55.75 | 16930.26 |
12036 | 2008.12.18 11:00 | close | 6018 | 0.21 | 1.46180 | 0.00000 | 0.00000 | 47.56 | 16977.82 |
12037 | 2008.12.18 18:00 | sell | 6019 | 0.21 | 1.42930 | 0.00000 | 0.00000 | ||
12038 | 2008.12.18 18:30 | sell | 6020 | 0.21 | 1.42030 | 0.00000 | 0.00000 | ||
12039 | 2008.12.19 13:00 | close | 6019 | 0.21 | 1.39615 | 0.00000 | 0.00000 | 69.38 | 17047.20 |
12040 | 2008.12.19 13:00 | close | 6020 | 0.21 | 1.39615 | 0.00000 | 0.00000 | 50.48 | 17097.68 |
12041 | 2008.12.22 04:30 | buy | 6021 | 0.21 | 1.39665 | 0.00000 | 0.00000 | ||
12042 | 2008.12.22 05:30 | buy | 6022 | 0.21 | 1.39755 | 0.00000 | 0.00000 | ||
12043 | 2008.12.22 07:00 | buy | 6023 | 0.21 | 1.40155 | 0.00000 | 0.00000 | ||
12044 | 2008.12.22 09:00 | buy | 6024 | 0.21 | 1.40535 | 0.00000 | 0.00000 | ||
12045 | 2008.12.22 10:00 | buy | 6025 | 0.21 | 1.40685 | 0.00000 | 0.00000 | ||
12046 | 2008.12.22 11:30 | close | 6021 | 0.21 | 1.40540 | 0.00000 | 0.00000 | 18.26 | 17115.94 |
12047 | 2008.12.22 11:30 | close | 6023 | 0.21 | 1.40540 | 0.00000 | 0.00000 | 7.97 | 17123.91 |
12048 | 2008.12.22 11:30 | close | 6025 | 0.21 | 1.40540 | 0.00000 | 0.00000 | -3.16 | 17120.75 |
12049 | 2008.12.22 11:30 | close | 6022 | 0.21 | 1.40540 | 0.00000 | 0.00000 | 16.37 | 17137.12 |
12050 | 2008.12.22 11:30 | close | 6024 | 0.21 | 1.40540 | 0.00000 | 0.00000 | -0.01 | 17137.11 |
12051 | 2008.12.22 12:30 | sell | 6026 | 0.21 | 1.39840 | 0.00000 | 0.00000 | ||
12052 | 2008.12.22 14:00 | sell | 6027 | 0.21 | 1.39860 | 0.00000 | 0.00000 | ||
12053 | 2008.12.22 17:00 | sell | 6028 | 0.21 | 1.39170 | 0.00000 | 0.00000 | ||
12054 | 2008.12.23 03:00 | close | 6026 | 0.21 | 1.39895 | 0.00000 | 0.00000 | -1.39 | 17135.72 |
12055 | 2008.12.23 03:00 | close | 6028 | 0.21 | 1.39895 | 0.00000 | 0.00000 | -15.46 | 17120.26 |
12056 | 2008.12.23 03:00 | close | 6027 | 0.21 | 1.39895 | 0.00000 | 0.00000 | -0.97 | 17119.29 |
12057 | 2008.12.23 03:00 | buy | 6029 | 0.21 | 1.39895 | 0.00000 | 0.00000 | ||
12058 | 2008.12.23 05:00 | buy | 6030 | 0.21 | 1.40145 | 0.00000 | 0.00000 | ||
12059 | 2008.12.23 05:30 | close | 6029 | 0.21 | 1.40000 | 0.00000 | 0.00000 | 2.09 | 17121.38 |
12060 | 2008.12.23 05:30 | close | 6030 | 0.21 | 1.40000 | 0.00000 | 0.00000 | -3.16 | 17118.22 |
12061 | 2008.12.23 10:00 | sell | 6031 | 0.21 | 1.39620 | 0.00000 | 0.00000 | ||
12062 | 2008.12.23 17:30 | sell | 6032 | 0.21 | 1.39420 | 0.00000 | 0.00000 | ||
12063 | 2008.12.23 18:00 | close | 6031 | 0.21 | 1.39665 | 0.00000 | 0.00000 | -1.06 | 17117.16 |
12064 | 2008.12.23 18:00 | close | 6032 | 0.21 | 1.39665 | 0.00000 | 0.00000 | -5.26 | 17111.90 |
12065 | 2008.12.23 19:00 | sell | 6033 | 0.21 | 1.39570 | 0.00000 | 0.00000 | ||
12066 | 2008.12.23 23:30 | sell | 6034 | 0.21 | 1.39280 | 0.00000 | 0.00000 | ||
12067 | 2008.12.29 00:30 | close | 6033 | 0.21 | 1.40975 | 0.00000 | 0.00000 | -30.33 | 17081.57 |
12068 | 2008.12.29 00:30 | close | 6034 | 0.21 | 1.40975 | 0.00000 | 0.00000 | -36.42 | 17045.15 |
12069 | 2008.12.29 01:00 | buy | 6035 | 0.21 | 1.41065 | 0.00000 | 0.00000 | ||
12070 | 2008.12.29 02:00 | buy | 6036 | 0.21 | 1.41265 | 0.00000 | 0.00000 | ||
12071 | 2008.12.29 03:00 | buy | 6037 | 0.21 | 1.41655 | 0.00000 | 0.00000 | ||
12072 | 2008.12.29 03:30 | close | 6035 | 0.21 | 1.41510 | 0.00000 | 0.00000 | 9.23 | 17054.38 |
12073 | 2008.12.29 03:30 | close | 6037 | 0.21 | 1.41510 | 0.00000 | 0.00000 | -3.16 | 17051.22 |
12074 | 2008.12.29 03:30 | close | 6036 | 0.21 | 1.41510 | 0.00000 | 0.00000 | 5.03 | 17056.25 |
12075 | 2008.12.29 09:00 | buy | 6038 | 0.21 | 1.42675 | 0.00000 | 0.00000 | ||
12076 | 2008.12.29 12:00 | buy | 6039 | 0.21 | 1.43585 | 0.00000 | 0.00000 | ||
12077 | 2008.12.29 12:30 | buy | 6040 | 0.21 | 1.43445 | 0.00000 | 0.00000 | ||
12078 | 2008.12.29 16:30 | close | 6038 | 0.21 | 1.42450 | 0.00000 | 0.00000 | -4.84 | 17051.41 |
12079 | 2008.12.29 16:30 | close | 6040 | 0.21 | 1.42450 | 0.00000 | 0.00000 | -21.01 | 17030.40 |
12080 | 2008.12.29 16:30 | close | 6039 | 0.21 | 1.42450 | 0.00000 | 0.00000 | -23.95 | 17006.45 |
12081 | 2008.12.29 17:30 | sell | 6041 | 0.21 | 1.42200 | 0.00000 | 0.00000 | ||
12082 | 2008.12.29 19:00 | sell | 6042 | 0.21 | 1.41770 | 0.00000 | 0.00000 | ||
12083 | 2008.12.29 20:00 | sell | 6043 | 0.21 | 1.40610 | 0.00000 | 0.00000 | ||
12084 | 2008.12.29 22:00 | sell | 6044 | 0.21 | 1.39730 | 0.00000 | 0.00000 | ||
12085 | 2008.12.29 23:30 | sell | 6045 | 0.21 | 1.39550 | 0.00000 | 0.00000 | ||
12086 | 2008.12.31 04:30 | close | 6041 | 0.21 | 1.40735 | 0.00000 | 0.00000 | 30.41 | 17036.86 |
12087 | 2008.12.31 04:30 | close | 6043 | 0.21 | 1.40735 | 0.00000 | 0.00000 | -2.98 | 17033.88 |
12088 | 2008.12.31 04:30 | close | 6045 | 0.21 | 1.40735 | 0.00000 | 0.00000 | -25.24 | 17008.64 |
12089 | 2008.12.31 04:30 | close | 6042 | 0.21 | 1.40735 | 0.00000 | 0.00000 | 21.38 | 17030.03 |
12090 | 2008.12.31 04:30 | close | 6044 | 0.21 | 1.40735 | 0.00000 | 0.00000 | -21.46 | 17008.57 |
12091 | 2008.12.31 10:30 | sell | 6046 | 0.21 | 1.40800 | 0.00000 | 0.00000 | ||
12092 | 2008.12.31 12:30 | sell | 6047 | 0.21 | 1.40380 | 0.00000 | 0.00000 | ||
12093 | 2008.12.31 13:30 | sell | 6048 | 0.21 | 1.39530 | 0.00000 | 0.00000 | ||
12094 | 2008.12.31 15:00 | sell | 6049 | 0.21 | 1.38750 | 0.00000 | 0.00000 | ||
12095 | 2008.12.31 15:30 | close | 6046 | 0.21 | 1.39505 | 0.00000 | 0.00000 | 27.08 | 17035.65 |
12096 | 2008.12.31 15:30 | close | 6048 | 0.21 | 1.39505 | 0.00000 | 0.00000 | 0.41 | 17036.06 |
12097 | 2008.12.31 15:30 | close | 6047 | 0.21 | 1.39505 | 0.00000 | 0.00000 | 18.26 | 17054.32 |
12098 | 2008.12.31 15:30 | close | 6049 | 0.21 | 1.39505 | 0.00000 | 0.00000 | -15.97 | 17038.35 |
12099 | 2009.01.02 13:00 | buy | 6050 | 0.21 | 1.39415 | 0.00000 | 0.00000 | ||
12100 | 2009.01.02 17:00 | buy | 6051 | 0.21 | 1.39395 | 0.00000 | 0.00000 | ||
12101 | 2009.01.05 01:30 | buy | 6052 | 0.21 | 1.39365 | 0.00000 | 0.00000 | ||
12102 | 2009.01.05 04:00 | close | 6050 | 0.21 | 1.38570 | 0.00000 | 0.00000 | -17.82 | 17020.52 |
12103 | 2009.01.05 04:00 | close | 6052 | 0.21 | 1.38570 | 0.00000 | 0.00000 | -16.81 | 17003.71 |
12104 | 2009.01.05 04:00 | close | 6051 | 0.21 | 1.38570 | 0.00000 | 0.00000 | -17.40 | 16986.31 |
12105 | 2009.01.05 04:00 | sell | 6053 | 0.21 | 1.38570 | 0.00000 | 0.00000 | ||
12106 | 2009.01.05 10:00 | sell | 6054 | 0.21 | 1.36680 | 0.00000 | 0.00000 | ||
12107 | 2009.01.05 13:30 | sell | 6055 | 0.21 | 1.35820 | 0.00000 | 0.00000 | ||
12108 | 2009.01.05 14:30 | sell | 6056 | 0.21 | 1.35920 | 0.00000 | 0.00000 | ||
12109 | 2009.01.05 15:30 | sell | 6057 | 0.21 | 1.36060 | 0.00000 | 0.00000 | ||
12110 | 2009.01.05 18:30 | sell | 6058 | 0.21 | 1.35610 | 0.00000 | 0.00000 | ||
12111 | 2009.01.06 07:00 | sell | 6059 | 0.21 | 1.35140 | 0.00000 | 0.00000 | ||
12112 | 2009.01.06 07:30 | close | 6053 | 0.21 | 1.35285 | 0.00000 | 0.00000 | 68.75 | 17055.06 |
12113 | 2009.01.06 07:30 | close | 6055 | 0.21 | 1.35285 | 0.00000 | 0.00000 | 11.00 | 17066.06 |
12114 | 2009.01.06 07:30 | close | 6057 | 0.21 | 1.35285 | 0.00000 | 0.00000 | 16.04 | 17082.10 |
12115 | 2009.01.06 07:30 | close | 6059 | 0.21 | 1.35285 | 0.00000 | 0.00000 | -3.16 | 17078.94 |
12116 | 2009.01.06 07:30 | close | 6054 | 0.21 | 1.35285 | 0.00000 | 0.00000 | 29.06 | 17108.01 |
12117 | 2009.01.06 07:30 | close | 6058 | 0.21 | 1.35285 | 0.00000 | 0.00000 | 6.59 | 17114.60 |
12118 | 2009.01.06 07:30 | close | 6056 | 0.21 | 1.35285 | 0.00000 | 0.00000 | 13.10 | 17127.70 |
12119 | 2009.01.06 09:30 | sell | 6060 | 0.21 | 1.34300 | 0.00000 | 0.00000 | ||
12120 | 2009.01.06 10:30 | close | 6060 | 0.21 | 1.34505 | 0.00000 | 0.00000 | -4.42 | 17123.28 |
12121 | 2009.01.06 19:00 | buy | 6061 | 0.21 | 1.34835 | 0.00000 | 0.00000 | ||
12122 | 2009.01.06 21:00 | buy | 6062 | 0.21 | 1.35145 | 0.00000 | 0.00000 | ||
12123 | 2009.01.06 23:30 | buy | 6063 | 0.21 | 1.35035 | 0.00000 | 0.00000 | ||
12124 | 2009.01.07 03:30 | close | 6061 | 0.21 | 1.34860 | 0.00000 | 0.00000 | 0.45 | 17123.73 |
12125 | 2009.01.07 03:30 | close | 6063 | 0.21 | 1.34860 | 0.00000 | 0.00000 | -3.75 | 17119.97 |
12126 | 2009.01.07 03:30 | close | 6062 | 0.21 | 1.34860 | 0.00000 | 0.00000 | -6.06 | 17113.91 |
12127 | 2009.01.07 03:30 | buy | 6064 | 0.21 | 1.34875 | 0.00000 | 0.00000 | ||
12128 | 2009.01.07 05:00 | buy | 6065 | 0.21 | 1.35345 | 0.00000 | 0.00000 | ||
12129 | 2009.01.07 09:30 | buy | 6066 | 0.21 | 1.35735 | 0.00000 | 0.00000 | ||
12130 | 2009.01.07 10:30 | close | 6064 | 0.21 | 1.35830 | 0.00000 | 0.00000 | 19.94 | 17133.85 |
12131 | 2009.01.07 10:30 | close | 6066 | 0.21 | 1.35830 | 0.00000 | 0.00000 | 1.88 | 17135.73 |
12132 | 2009.01.07 10:30 | close | 6065 | 0.21 | 1.35830 | 0.00000 | 0.00000 | 10.07 | 17145.80 |
12133 | 2009.01.08 00:30 | sell | 6067 | 0.21 | 1.36270 | 0.00000 | 0.00000 | ||
12134 | 2009.01.08 01:30 | sell | 6068 | 0.21 | 1.35960 | 0.00000 | 0.00000 | ||
12135 | 2009.01.08 02:30 | sell | 6069 | 0.21 | 1.35810 | 0.00000 | 0.00000 | ||
12136 | 2009.01.08 08:00 | close | 6067 | 0.21 | 1.36595 | 0.00000 | 0.00000 | -6.94 | 17138.86 |
12137 | 2009.01.08 08:00 | close | 6069 | 0.21 | 1.36595 | 0.00000 | 0.00000 | -16.60 | 17122.26 |
12138 | 2009.01.08 08:00 | close | 6068 | 0.21 | 1.36595 | 0.00000 | 0.00000 | -13.45 | 17108.81 |
12139 | 2009.01.08 08:00 | buy | 6070 | 0.21 | 1.36595 | 0.00000 | 0.00000 | ||
12140 | 2009.01.08 15:30 | buy | 6071 | 0.21 | 1.37555 | 0.00000 | 0.00000 | ||
12141 | 2009.01.09 12:30 | close | 6070 | 0.21 | 1.36840 | 0.00000 | 0.00000 | 5.07 | 17113.88 |
12142 | 2009.01.09 12:30 | close | 6071 | 0.21 | 1.36840 | 0.00000 | 0.00000 | -15.09 | 17098.78 |
12143 | 2009.01.09 16:00 | sell | 6072 | 0.21 | 1.35140 | 0.00000 | 0.00000 | ||
12144 | 2009.01.09 17:00 | sell | 6073 | 0.21 | 1.35080 | 0.00000 | 0.00000 | ||
12145 | 2009.01.09 18:00 | sell | 6074 | 0.21 | 1.34910 | 0.00000 | 0.00000 | ||
12146 | 2009.01.09 18:30 | sell | 6075 | 0.21 | 1.34670 | 0.00000 | 0.00000 | ||
12147 | 2009.01.12 09:30 | close | 6072 | 0.21 | 1.33405 | 0.00000 | 0.00000 | 36.20 | 17134.98 |
12148 | 2009.01.12 09:30 | close | 6074 | 0.21 | 1.33405 | 0.00000 | 0.00000 | 31.37 | 17166.36 |
12149 | 2009.01.12 09:30 | close | 6073 | 0.21 | 1.33405 | 0.00000 | 0.00000 | 34.94 | 17201.30 |
12150 | 2009.01.12 09:30 | close | 6075 | 0.21 | 1.33405 | 0.00000 | 0.00000 | 26.33 | 17227.63 |
12151 | 2009.01.12 10:00 | sell | 6076 | 0.21 | 1.33520 | 0.00000 | 0.00000 | ||
12152 | 2009.01.12 17:00 | close | 6076 | 0.21 | 1.33555 | 0.00000 | 0.00000 | -0.85 | 17226.78 |
12153 | 2009.01.12 18:00 | sell | 6077 | 0.21 | 1.33460 | 0.00000 | 0.00000 | ||
12154 | 2009.01.13 02:30 | close | 6077 | 0.21 | 1.33245 | 0.00000 | 0.00000 | 4.28 | 17231.06 |
12155 | 2009.01.13 11:30 | buy | 6078 | 0.21 | 1.33145 | 0.00000 | 0.00000 | ||
12156 | 2009.01.14 04:30 | close | 6078 | 0.21 | 1.32610 | 0.00000 | 0.00000 | -11.31 | 17219.75 |
12157 | 2009.01.14 11:30 | sell | 6079 | 0.21 | 1.32330 | 0.00000 | 0.00000 | ||
12158 | 2009.01.14 14:30 | sell | 6080 | 0.21 | 1.31750 | 0.00000 | 0.00000 | ||
12159 | 2009.01.14 15:30 | sell | 6081 | 0.21 | 1.31140 | 0.00000 | 0.00000 | ||
12160 | 2009.01.14 16:00 | close | 6079 | 0.21 | 1.31195 | 0.00000 | 0.00000 | 23.72 | 17243.47 |
12161 | 2009.01.14 16:00 | close | 6081 | 0.21 | 1.31195 | 0.00000 | 0.00000 | -1.27 | 17242.20 |
12162 | 2009.01.14 16:00 | close | 6080 | 0.21 | 1.31195 | 0.00000 | 0.00000 | 11.54 | 17253.74 |
12163 | 2009.01.15 00:30 | sell | 6082 | 0.21 | 1.31600 | 0.00000 | 0.00000 | ||
12164 | 2009.01.15 09:30 | sell | 6083 | 0.21 | 1.31780 | 0.00000 | 0.00000 | ||
12165 | 2009.01.15 10:30 | sell | 6084 | 0.21 | 1.32030 | 0.00000 | 0.00000 | ||
12166 | 2009.01.15 11:30 | sell | 6085 | 0.21 | 1.31750 | 0.00000 | 0.00000 | ||
12167 | 2009.01.15 12:30 | sell | 6086 | 0.21 | 1.31620 | 0.00000 | 0.00000 | ||
12168 | 2009.01.15 14:30 | sell | 6087 | 0.21 | 1.31170 | 0.00000 | 0.00000 | ||
12169 | 2009.01.15 15:00 | close | 6082 | 0.21 | 1.31755 | 0.00000 | 0.00000 | -3.37 | 17250.37 |
12170 | 2009.01.15 15:00 | close | 6084 | 0.21 | 1.31755 | 0.00000 | 0.00000 | 5.66 | 17256.03 |
12171 | 2009.01.15 15:00 | close | 6086 | 0.21 | 1.31755 | 0.00000 | 0.00000 | -2.95 | 17253.08 |
12172 | 2009.01.15 15:00 | close | 6083 | 0.21 | 1.31755 | 0.00000 | 0.00000 | 0.41 | 17253.49 |
12173 | 2009.01.15 15:00 | close | 6087 | 0.21 | 1.31755 | 0.00000 | 0.00000 | -12.40 | 17241.09 |
12174 | 2009.01.15 15:00 | close | 6085 | 0.21 | 1.31755 | 0.00000 | 0.00000 | -0.22 | 17240.87 |
12175 | 2009.01.15 16:30 | sell | 6088 | 0.21 | 1.30520 | 0.00000 | 0.00000 | ||
12176 | 2009.01.19 13:00 | close | 6088 | 0.21 | 1.32435 | 0.00000 | 0.00000 | -40.57 | 17200.30 |
12177 | 2009.01.21 03:00 | buy | 6089 | 0.21 | 1.29175 | 0.00000 | 0.00000 | ||
12178 | 2009.01.21 04:00 | buy | 6090 | 0.21 | 1.29675 | 0.00000 | 0.00000 | ||
12179 | 2009.01.21 05:00 | close | 6089 | 0.21 | 1.29830 | 0.00000 | 0.00000 | 13.64 | 17213.94 |
12180 | 2009.01.21 05:00 | close | 6090 | 0.21 | 1.29830 | 0.00000 | 0.00000 | 3.14 | 17217.08 |
12181 | 2009.01.21 11:00 | buy | 6091 | 0.21 | 1.29515 | 0.00000 | 0.00000 | ||
12182 | 2009.01.21 22:00 | buy | 6092 | 0.21 | 1.30185 | 0.00000 | 0.00000 | ||
12183 | 2009.01.21 23:00 | close | 6091 | 0.21 | 1.30230 | 0.00000 | 0.00000 | 14.90 | 17231.98 |
12184 | 2009.01.21 23:00 | close | 6092 | 0.21 | 1.30230 | 0.00000 | 0.00000 | 0.83 | 17232.81 |
12185 | 2009.01.22 03:30 | buy | 6093 | 0.21 | 1.30015 | 0.00000 | 0.00000 | ||
12186 | 2009.01.22 04:31 | buy | 6094 | 0.21 | 1.30045 | 0.00000 | 0.00000 | ||
12187 | 2009.01.22 05:30 | buy | 6095 | 0.21 | 1.30355 | 0.00000 | 0.00000 | ||
12188 | 2009.01.22 11:00 | buy | 6096 | 0.21 | 1.30415 | 0.00000 | 0.00000 | ||
12189 | 2009.01.26 14:30 | close | 6093 | 0.21 | 1.29890 | 0.00000 | 0.00000 | -2.67 | 17230.14 |
12190 | 2009.01.26 14:30 | close | 6095 | 0.21 | 1.29890 | 0.00000 | 0.00000 | -9.81 | 17220.34 |
12191 | 2009.01.26 14:30 | close | 6094 | 0.21 | 1.29890 | 0.00000 | 0.00000 | -3.30 | 17217.04 |
12192 | 2009.01.26 14:30 | close | 6096 | 0.21 | 1.29890 | 0.00000 | 0.00000 | -11.07 | 17205.97 |
12193 | 2009.01.27 04:30 | buy | 6097 | 0.21 | 1.32385 | 0.00000 | 0.00000 | ||
12194 | 2009.01.27 09:30 | buy | 6098 | 0.21 | 1.32515 | 0.00000 | 0.00000 | ||
12195 | 2009.01.27 11:00 | close | 6097 | 0.21 | 1.32570 | 0.00000 | 0.00000 | 3.77 | 17209.74 |
12196 | 2009.01.27 11:00 | close | 6098 | 0.21 | 1.32570 | 0.00000 | 0.00000 | 1.04 | 17210.78 |
12197 | 2009.01.27 13:00 | sell | 6099 | 0.21 | 1.31850 | 0.00000 | 0.00000 | ||
12198 | 2009.01.27 14:00 | sell | 6100 | 0.21 | 1.31720 | 0.00000 | 0.00000 | ||
12199 | 2009.01.27 17:00 | sell | 6101 | 0.21 | 1.31700 | 0.00000 | 0.00000 | ||
12200 | 2009.01.27 18:30 | sell | 6102 | 0.21 | 1.31840 | 0.00000 | 0.00000 | ||
12201 | 2009.01.27 23:00 | sell | 6103 | 0.21 | 1.31590 | 0.00000 | 0.00000 | ||
12202 | 2009.01.28 21:00 | sell | 6104 | 0.21 | 1.31380 | 0.00000 | 0.00000 | ||
12203 | 2009.01.28 22:00 | close | 6099 | 0.21 | 1.31385 | 0.00000 | 0.00000 | 9.53 | 17220.31 |
12204 | 2009.01.28 22:00 | close | 6101 | 0.21 | 1.31385 | 0.00000 | 0.00000 | 6.38 | 17226.70 |
12205 | 2009.01.28 22:00 | close | 6103 | 0.21 | 1.31385 | 0.00000 | 0.00000 | 4.07 | 17230.77 |
12206 | 2009.01.28 22:00 | close | 6100 | 0.21 | 1.31385 | 0.00000 | 0.00000 | 6.80 | 17237.57 |
12207 | 2009.01.28 22:00 | close | 6104 | 0.21 | 1.31385 | 0.00000 | 0.00000 | -0.22 | 17237.35 |
12208 | 2009.01.28 22:00 | close | 6102 | 0.21 | 1.31385 | 0.00000 | 0.00000 | 9.32 | 17246.67 |
12209 | 2009.01.29 13:00 | buy | 6105 | 0.21 | 1.31285 | 0.00000 | 0.00000 | ||
12210 | 2009.01.29 14:00 | buy | 6106 | 0.21 | 1.31285 | 0.00000 | 0.00000 | ||
12211 | 2009.01.29 15:30 | close | 6105 | 0.21 | 1.31350 | 0.00000 | 0.00000 | 1.25 | 17247.92 |
12212 | 2009.01.29 15:30 | close | 6106 | 0.21 | 1.31350 | 0.00000 | 0.00000 | 1.25 | 17249.17 |
12213 | 2009.01.29 17:00 | sell | 6107 | 0.21 | 1.30780 | 0.00000 | 0.00000 | ||
12214 | 2009.01.29 18:00 | sell | 6108 | 0.21 | 1.29850 | 0.00000 | 0.00000 | ||
12215 | 2009.01.29 19:00 | sell | 6109 | 0.21 | 1.29640 | 0.00000 | 0.00000 | ||
12216 | 2009.01.29 20:30 | sell | 6110 | 0.21 | 1.29710 | 0.00000 | 0.00000 | ||
12217 | 2009.01.29 23:00 | sell | 6111 | 0.21 | 1.29520 | 0.00000 | 0.00000 | ||
12218 | 2009.01.30 00:00 | sell | 6112 | 0.21 | 1.29370 | 0.00000 | 0.00000 | ||
12219 | 2009.01.30 02:00 | sell | 6113 | 0.21 | 1.28860 | 0.00000 | 0.00000 | ||
12220 | 2009.01.30 09:00 | sell | 6114 | 0.21 | 1.28920 | 0.00000 | 0.00000 | ||
12221 | 2009.01.30 10:30 | sell | 6115 | 0.21 | 1.28650 | 0.00000 | 0.00000 | ||
12222 | 2009.01.30 11:30 | close | 6107 | 0.21 | 1.28615 | 0.00000 | 0.00000 | 45.23 | 17294.40 |
12223 | 2009.01.30 11:30 | close | 6109 | 0.21 | 1.28615 | 0.00000 | 0.00000 | 21.29 | 17315.69 |
12224 | 2009.01.30 11:30 | close | 6111 | 0.21 | 1.28615 | 0.00000 | 0.00000 | 18.77 | 17334.46 |
12225 | 2009.01.30 11:30 | close | 6113 | 0.21 | 1.28615 | 0.00000 | 0.00000 | 5.03 | 17339.49 |
12226 | 2009.01.30 11:30 | close | 6115 | 0.21 | 1.28615 | 0.00000 | 0.00000 | 0.62 | 17340.11 |
12227 | 2009.01.30 11:30 | close | 6108 | 0.21 | 1.28615 | 0.00000 | 0.00000 | 25.70 | 17365.81 |
12228 | 2009.01.30 11:30 | close | 6112 | 0.21 | 1.28615 | 0.00000 | 0.00000 | 15.74 | 17381.55 |
12229 | 2009.01.30 11:30 | close | 6110 | 0.21 | 1.28615 | 0.00000 | 0.00000 | 22.76 | 17404.32 |
12230 | 2009.01.30 11:30 | close | 6114 | 0.21 | 1.28615 | 0.00000 | 0.00000 | 6.29 | 17410.61 |
12231 | 2009.01.30 13:30 | sell | 6116 | 0.21 | 1.28220 | 0.00000 | 0.00000 | ||
12232 | 2009.01.30 14:30 | close | 6116 | 0.21 | 1.28395 | 0.00000 | 0.00000 | -3.79 | 17406.82 |
12233 | 2009.01.30 17:30 | sell | 6117 | 0.21 | 1.28130 | 0.00000 | 0.00000 | ||
12234 | 2009.01.30 18:30 | sell | 6118 | 0.21 | 1.27960 | 0.00000 | 0.00000 | ||
12235 | 2009.02.02 00:30 | sell | 6119 | 0.21 | 1.27760 | 0.00000 | 0.00000 | ||
12236 | 2009.02.02 01:30 | close | 6117 | 0.21 | 1.27635 | 0.00000 | 0.00000 | 10.16 | 17416.98 |
12237 | 2009.02.02 01:30 | close | 6119 | 0.21 | 1.27635 | 0.00000 | 0.00000 | 2.51 | 17419.49 |
12238 | 2009.02.02 01:30 | close | 6118 | 0.21 | 1.27635 | 0.00000 | 0.00000 | 6.59 | 17426.08 |
12239 | 2009.02.02 11:00 | sell | 6120 | 0.21 | 1.27280 | 0.00000 | 0.00000 | ||
12240 | 2009.02.02 12:00 | sell | 6121 | 0.21 | 1.27240 | 0.00000 | 0.00000 | ||
12241 | 2009.02.04 11:00 | close | 6120 | 0.21 | 1.29485 | 0.00000 | 0.00000 | -46.66 | 17379.42 |
12242 | 2009.02.04 11:00 | close | 6121 | 0.21 | 1.29485 | 0.00000 | 0.00000 | -47.50 | 17331.92 |
12243 | 2009.02.05 07:00 | buy | 6122 | 0.21 | 1.28455 | 0.00000 | 0.00000 | ||
12244 | 2009.02.05 11:30 | buy | 6123 | 0.21 | 1.28815 | 0.00000 | 0.00000 | ||
12245 | 2009.02.05 12:00 | close | 6122 | 0.21 | 1.28670 | 0.00000 | 0.00000 | 4.40 | 17336.32 |
12246 | 2009.02.05 12:00 | close | 6123 | 0.21 | 1.28670 | 0.00000 | 0.00000 | -3.16 | 17333.16 |
12247 | 2009.02.05 14:00 | sell | 6124 | 0.21 | 1.28340 | 0.00000 | 0.00000 | ||
12248 | 2009.02.05 15:00 | sell | 6125 | 0.21 | 1.28000 | 0.00000 | 0.00000 | ||
12249 | 2009.02.05 16:30 | close | 6124 | 0.21 | 1.28055 | 0.00000 | 0.00000 | 5.87 | 17339.03 |
12250 | 2009.02.05 16:30 | close | 6125 | 0.21 | 1.28055 | 0.00000 | 0.00000 | -1.27 | 17337.76 |
12251 | 2009.02.05 18:30 | buy | 6126 | 0.21 | 1.28595 | 0.00000 | 0.00000 | ||
12252 | 2009.02.06 11:30 | close | 6126 | 0.21 | 1.28110 | 0.00000 | 0.00000 | -10.26 | 17327.50 |
12253 | 2009.02.06 15:00 | buy | 6127 | 0.21 | 1.28285 | 0.00000 | 0.00000 | ||
12254 | 2009.02.06 16:00 | buy | 6128 | 0.21 | 1.28635 | 0.00000 | 0.00000 | ||
12255 | 2009.02.06 17:00 | close | 6127 | 0.21 | 1.28510 | 0.00000 | 0.00000 | 4.61 | 17332.11 |
12256 | 2009.02.06 17:00 | close | 6128 | 0.21 | 1.28510 | 0.00000 | 0.00000 | -2.74 | 17329.37 |
12257 | 2009.02.09 05:00 | buy | 6129 | 0.21 | 1.29345 | 0.00000 | 0.00000 | ||
12258 | 2009.02.09 06:30 | buy | 6130 | 0.21 | 1.29405 | 0.00000 | 0.00000 | ||
12259 | 2009.02.09 13:00 | buy | 6131 | 0.21 | 1.29565 | 0.00000 | 0.00000 | ||
12260 | 2009.02.09 14:00 | buy | 6132 | 0.21 | 1.29995 | 0.00000 | 0.00000 | ||
12261 | 2009.02.09 15:00 | buy | 6133 | 0.21 | 1.30275 | 0.00000 | 0.00000 | ||
12262 | 2009.02.09 16:00 | buy | 6134 | 0.21 | 1.30615 | 0.00000 | 0.00000 | ||
12263 | 2009.02.11 09:00 | close | 6129 | 0.21 | 1.29300 | 0.00000 | 0.00000 | -0.99 | 17328.38 |
12264 | 2009.02.11 09:00 | close | 6131 | 0.21 | 1.29300 | 0.00000 | 0.00000 | -5.61 | 17322.78 |
12265 | 2009.02.11 09:00 | close | 6133 | 0.21 | 1.29300 | 0.00000 | 0.00000 | -20.52 | 17302.26 |
12266 | 2009.02.11 09:00 | close | 6130 | 0.21 | 1.29300 | 0.00000 | 0.00000 | -2.25 | 17300.01 |
12267 | 2009.02.11 09:00 | close | 6134 | 0.21 | 1.29300 | 0.00000 | 0.00000 | -27.66 | 17272.36 |
12268 | 2009.02.11 09:00 | close | 6132 | 0.21 | 1.29300 | 0.00000 | 0.00000 | -14.64 | 17257.72 |
12269 | 2009.02.11 15:00 | buy | 6135 | 0.21 | 1.29585 | 0.00000 | 0.00000 | ||
12270 | 2009.02.16 16:30 | close | 6135 | 0.21 | 1.27930 | 0.00000 | 0.00000 | -34.69 | 17223.04 |
12271 | 2009.02.16 19:30 | sell | 6136 | 0.21 | 1.27650 | 0.00000 | 0.00000 | ||
12272 | 2009.02.17 03:00 | sell | 6137 | 0.21 | 1.26680 | 0.00000 | 0.00000 | ||
12273 | 2009.02.17 04:30 | close | 6136 | 0.21 | 1.26595 | 0.00000 | 0.00000 | 21.92 | 17244.96 |
12274 | 2009.02.17 04:30 | close | 6137 | 0.21 | 1.26595 | 0.00000 | 0.00000 | 1.67 | 17246.63 |
12275 | 2009.02.17 05:00 | sell | 6138 | 0.21 | 1.26420 | 0.00000 | 0.00000 | ||
12276 | 2009.02.18 16:00 | close | 6138 | 0.21 | 1.25555 | 0.00000 | 0.00000 | 17.93 | 17264.56 |
12277 | 2009.02.18 16:30 | sell | 6139 | 0.21 | 1.25470 | 0.00000 | 0.00000 | ||
12278 | 2009.02.18 17:30 | close | 6139 | 0.21 | 1.25385 | 0.00000 | 0.00000 | 1.67 | 17266.23 |
12279 | 2009.02.18 20:00 | sell | 6140 | 0.21 | 1.25550 | 0.00000 | 0.00000 | ||
12280 | 2009.02.18 23:00 | sell | 6141 | 0.21 | 1.25300 | 0.00000 | 0.00000 | ||
12281 | 2009.02.20 07:00 | close | 6140 | 0.21 | 1.25955 | 0.00000 | 0.00000 | -9.10 | 17257.13 |
12282 | 2009.02.20 07:00 | close | 6141 | 0.21 | 1.25955 | 0.00000 | 0.00000 | -14.35 | 17242.79 |
12283 | 2009.02.20 14:30 | sell | 6142 | 0.21 | 1.25960 | 0.00000 | 0.00000 | ||
12284 | 2009.02.20 16:00 | close | 6142 | 0.21 | 1.26265 | 0.00000 | 0.00000 | -6.52 | 17236.27 |
12285 | 2009.02.20 16:30 | buy | 6143 | 0.21 | 1.26265 | 0.00000 | 0.00000 | ||
12286 | 2009.02.20 18:30 | buy | 6144 | 0.21 | 1.27865 | 0.00000 | 0.00000 | ||
12287 | 2009.02.20 20:00 | buy | 6145 | 0.21 | 1.28125 | 0.00000 | 0.00000 | ||
12288 | 2009.02.20 21:00 | buy | 6146 | 0.21 | 1.28405 | 0.00000 | 0.00000 | ||
12289 | 2009.02.23 03:30 | buy | 6147 | 0.21 | 1.29315 | 0.00000 | 0.00000 | ||
12290 | 2009.02.23 09:00 | buy | 6148 | 0.21 | 1.29575 | 0.00000 | 0.00000 | ||
12291 | 2009.02.24 21:00 | close | 6143 | 0.21 | 1.28510 | 0.00000 | 0.00000 | 47.10 | 17283.37 |
12292 | 2009.02.24 21:00 | close | 6145 | 0.21 | 1.28510 | 0.00000 | 0.00000 | 8.04 | 17291.42 |
12293 | 2009.02.24 21:00 | close | 6147 | 0.21 | 1.28510 | 0.00000 | 0.00000 | -16.98 | 17274.43 |
12294 | 2009.02.24 21:00 | close | 6144 | 0.21 | 1.28510 | 0.00000 | 0.00000 | 13.50 | 17287.94 |
12295 | 2009.02.24 21:00 | close | 6148 | 0.21 | 1.28510 | 0.00000 | 0.00000 | -22.44 | 17265.49 |
12296 | 2009.02.24 21:00 | close | 6146 | 0.21 | 1.28510 | 0.00000 | 0.00000 | 2.16 | 17267.66 |
12297 | 2009.02.25 06:00 | buy | 6149 | 0.21 | 1.28305 | 0.00000 | 0.00000 | ||
12298 | 2009.02.25 09:00 | buy | 6150 | 0.21 | 1.28715 | 0.00000 | 0.00000 | ||
12299 | 2009.02.25 10:00 | buy | 6151 | 0.21 | 1.28585 | 0.00000 | 0.00000 | ||
12300 | 2009.02.25 11:30 | close | 6149 | 0.21 | 1.28350 | 0.00000 | 0.00000 | 0.83 | 17268.49 |
12301 | 2009.02.25 11:30 | close | 6151 | 0.21 | 1.28350 | 0.00000 | 0.00000 | -5.05 | 17263.44 |
12302 | 2009.02.25 11:30 | close | 6150 | 0.21 | 1.28350 | 0.00000 | 0.00000 | -7.78 | 17255.66 |
12303 | 2009.02.25 11:30 | sell | 6152 | 0.21 | 1.28350 | 0.00000 | 0.00000 | ||
12304 | 2009.02.25 11:30 | sell | 6153 | 0.21 | 1.28350 | 0.00000 | 0.00000 | ||
12305 | 2009.02.25 13:30 | sell | 6154 | 0.21 | 1.27650 | 0.00000 | 0.00000 | ||
12306 | 2009.02.25 14:00 | close | 6152 | 0.21 | 1.27965 | 0.00000 | 0.00000 | 7.97 | 17263.63 |
12307 | 2009.02.25 14:00 | close | 6154 | 0.21 | 1.27965 | 0.00000 | 0.00000 | -6.73 | 17256.90 |
12308 | 2009.02.25 14:00 | close | 6153 | 0.21 | 1.27965 | 0.00000 | 0.00000 | 7.97 | 17264.87 |
12309 | 2009.02.25 16:00 | sell | 6155 | 0.21 | 1.27920 | 0.00000 | 0.00000 | ||
12310 | 2009.02.25 17:00 | sell | 6156 | 0.21 | 1.26950 | 0.00000 | 0.00000 | ||
12311 | 2009.02.25 17:30 | close | 6155 | 0.21 | 1.27425 | 0.00000 | 0.00000 | 10.28 | 17275.15 |
12312 | 2009.02.25 17:30 | close | 6156 | 0.21 | 1.27425 | 0.00000 | 0.00000 | -10.09 | 17265.06 |
12313 | 2009.02.26 03:30 | sell | 6157 | 0.21 | 1.27340 | 0.00000 | 0.00000 | ||
12314 | 2009.02.26 07:00 | sell | 6158 | 0.21 | 1.27160 | 0.00000 | 0.00000 | ||
12315 | 2009.02.26 08:00 | close | 6157 | 0.21 | 1.27165 | 0.00000 | 0.00000 | 3.56 | 17268.62 |
12316 | 2009.02.26 08:00 | close | 6158 | 0.21 | 1.27165 | 0.00000 | 0.00000 | -0.22 | 17268.40 |
12317 | 2009.02.26 09:00 | sell | 6159 | 0.21 | 1.27070 | 0.00000 | 0.00000 | ||
12318 | 2009.02.27 02:30 | close | 6159 | 0.21 | 1.27175 | 0.00000 | 0.00000 | -2.44 | 17265.96 |
12319 | 2009.02.27 07:30 | sell | 6160 | 0.21 | 1.27260 | 0.00000 | 0.00000 | ||
12320 | 2009.02.27 09:00 | sell | 6161 | 0.21 | 1.27010 | 0.00000 | 0.00000 | ||
12321 | 2009.02.27 10:00 | sell | 6162 | 0.21 | 1.26590 | 0.00000 | 0.00000 | ||
12322 | 2009.02.27 10:30 | close | 6160 | 0.21 | 1.26715 | 0.00000 | 0.00000 | 11.33 | 17277.29 |
12323 | 2009.02.27 10:30 | close | 6162 | 0.21 | 1.26715 | 0.00000 | 0.00000 | -2.74 | 17274.55 |
12324 | 2009.02.27 10:30 | close | 6161 | 0.21 | 1.26715 | 0.00000 | 0.00000 | 6.08 | 17280.63 |
12325 | 2009.02.27 13:00 | sell | 6163 | 0.21 | 1.26540 | 0.00000 | 0.00000 | ||
12326 | 2009.02.27 15:00 | close | 6163 | 0.21 | 1.26155 | 0.00000 | 0.00000 | 7.97 | 17288.60 |
12327 | 2009.02.27 17:00 | buy | 6164 | 0.21 | 1.26995 | 0.00000 | 0.00000 | ||
12328 | 2009.02.27 19:30 | buy | 6165 | 0.21 | 1.27105 | 0.00000 | 0.00000 | ||
12329 | 2009.03.03 08:00 | close | 6164 | 0.21 | 1.26490 | 0.00000 | 0.00000 | -10.65 | 17277.95 |
12330 | 2009.03.03 08:00 | close | 6165 | 0.21 | 1.26490 | 0.00000 | 0.00000 | -12.96 | 17265.00 |
12331 | 2009.03.03 13:00 | sell | 6166 | 0.21 | 1.25880 | 0.00000 | 0.00000 | ||
12332 | 2009.03.03 17:30 | sell | 6167 | 0.21 | 1.25510 | 0.00000 | 0.00000 | ||
12333 | 2009.03.03 18:30 | close | 6166 | 0.21 | 1.25865 | 0.00000 | 0.00000 | 0.20 | 17265.20 |
12334 | 2009.03.03 18:30 | close | 6167 | 0.21 | 1.25865 | 0.00000 | 0.00000 | -7.57 | 17257.63 |
12335 | 2009.03.03 19:30 | sell | 6168 | 0.21 | 1.25690 | 0.00000 | 0.00000 | ||
12336 | 2009.03.04 00:00 | sell | 6169 | 0.21 | 1.25410 | 0.00000 | 0.00000 | ||
12337 | 2009.03.04 01:30 | sell | 6170 | 0.21 | 1.25380 | 0.00000 | 0.00000 | ||
12338 | 2009.03.04 02:30 | sell | 6171 | 0.21 | 1.24790 | 0.00000 | 0.00000 | ||
12339 | 2009.03.04 03:00 | close | 6168 | 0.21 | 1.24885 | 0.00000 | 0.00000 | 16.67 | 17274.30 |
12340 | 2009.03.04 03:00 | close | 6170 | 0.21 | 1.24885 | 0.00000 | 0.00000 | 10.28 | 17284.58 |
12341 | 2009.03.04 03:00 | close | 6169 | 0.21 | 1.24885 | 0.00000 | 0.00000 | 10.91 | 17295.49 |
12342 | 2009.03.04 03:00 | close | 6171 | 0.21 | 1.24885 | 0.00000 | 0.00000 | -2.11 | 17293.38 |
12343 | 2009.03.04 09:00 | sell | 6172 | 0.21 | 1.25100 | 0.00000 | 0.00000 | ||
12344 | 2009.03.05 13:00 | close | 6172 | 0.21 | 1.25585 | 0.00000 | 0.00000 | -10.66 | 17282.72 |
12345 | 2009.03.05 15:30 | sell | 6173 | 0.21 | 1.25040 | 0.00000 | 0.00000 | ||
12346 | 2009.03.05 16:00 | close | 6173 | 0.21 | 1.25275 | 0.00000 | 0.00000 | -5.05 | 17277.67 |
12347 | 2009.03.05 17:30 | sell | 6174 | 0.21 | 1.25280 | 0.00000 | 0.00000 | ||
12348 | 2009.03.06 22:00 | close | 6174 | 0.21 | 1.26365 | 0.00000 | 0.00000 | -23.02 | 17254.65 |
12349 | 2009.03.09 01:00 | buy | 6175 | 0.21 | 1.27155 | 0.00000 | 0.00000 | ||
12350 | 2009.03.10 05:00 | close | 6175 | 0.21 | 1.26760 | 0.00000 | 0.00000 | -8.37 | 17246.28 |
12351 | 2009.03.10 14:00 | buy | 6176 | 0.21 | 1.27975 | 0.00000 | 0.00000 | ||
12352 | 2009.03.11 21:00 | buy | 6177 | 0.21 | 1.28505 | 0.00000 | 0.00000 | ||
12353 | 2009.03.12 20:30 | buy | 6178 | 0.21 | 1.29055 | 0.00000 | 0.00000 | ||
12354 | 2009.03.12 21:30 | buy | 6179 | 0.21 | 1.29165 | 0.00000 | 0.00000 | ||
12355 | 2009.03.13 05:01 | buy | 6180 | 0.21 | 1.29255 | 0.00000 | 0.00000 | ||
12356 | 2009.03.13 10:00 | close | 6176 | 0.21 | 1.29280 | 0.00000 | 0.00000 | 27.47 | 17273.75 |
12357 | 2009.03.13 10:00 | close | 6178 | 0.21 | 1.29280 | 0.00000 | 0.00000 | 4.65 | 17278.40 |
12358 | 2009.03.13 10:00 | close | 6180 | 0.21 | 1.29280 | 0.00000 | 0.00000 | 0.41 | 17278.81 |
12359 | 2009.03.13 10:00 | close | 6177 | 0.21 | 1.29280 | 0.00000 | 0.00000 | 16.31 | 17295.12 |
12360 | 2009.03.13 10:00 | close | 6179 | 0.21 | 1.29280 | 0.00000 | 0.00000 | 2.34 | 17297.46 |
12361 | 2009.03.13 11:00 | sell | 6181 | 0.21 | 1.28910 | 0.00000 | 0.00000 | ||
12362 | 2009.03.13 12:00 | close | 6181 | 0.21 | 1.28965 | 0.00000 | 0.00000 | -1.27 | 17296.19 |
12363 | 2009.03.13 16:30 | sell | 6182 | 0.21 | 1.28920 | 0.00000 | 0.00000 | ||
12364 | 2009.03.13 18:30 | sell | 6183 | 0.21 | 1.28940 | 0.00000 | 0.00000 | ||
12365 | 2009.03.16 00:30 | sell | 6184 | 0.21 | 1.28660 | 0.00000 | 0.00000 | ||
12366 | 2009.03.16 01:00 | close | 6182 | 0.21 | 1.28815 | 0.00000 | 0.00000 | 1.97 | 17298.16 |
12367 | 2009.03.16 01:00 | close | 6184 | 0.21 | 1.28815 | 0.00000 | 0.00000 | -3.37 | 17294.79 |
12368 | 2009.03.16 01:00 | close | 6183 | 0.21 | 1.28815 | 0.00000 | 0.00000 | 2.39 | 17297.18 |
12369 | 2009.03.16 02:30 | buy | 6185 | 0.21 | 1.29035 | 0.00000 | 0.00000 | ||
12370 | 2009.03.16 03:30 | buy | 6186 | 0.21 | 1.29135 | 0.00000 | 0.00000 | ||
12371 | 2009.03.16 08:30 | buy | 6187 | 0.21 | 1.29295 | 0.00000 | 0.00000 | ||
12372 | 2009.03.16 09:30 | buy | 6188 | 0.21 | 1.29745 | 0.00000 | 0.00000 | ||
12373 | 2009.03.16 10:30 | close | 6185 | 0.21 | 1.29650 | 0.00000 | 0.00000 | 12.80 | 17309.98 |
12374 | 2009.03.16 10:30 | close | 6187 | 0.21 | 1.29650 | 0.00000 | 0.00000 | 7.34 | 17317.32 |
12375 | 2009.03.16 10:30 | close | 6186 | 0.21 | 1.29650 | 0.00000 | 0.00000 | 10.70 | 17328.02 |
12376 | 2009.03.16 10:30 | close | 6188 | 0.21 | 1.29650 | 0.00000 | 0.00000 | -2.11 | 17325.91 |
12377 | 2009.03.16 16:30 | buy | 6189 | 0.21 | 1.30195 | 0.00000 | 0.00000 | ||
12378 | 2009.03.17 07:00 | close | 6189 | 0.21 | 1.29850 | 0.00000 | 0.00000 | -7.32 | 17318.59 |
12379 | 2009.03.17 10:30 | sell | 6190 | 0.21 | 1.29820 | 0.00000 | 0.00000 | ||
12380 | 2009.03.17 14:00 | close | 6190 | 0.21 | 1.29675 | 0.00000 | 0.00000 | 2.93 | 17321.52 |
12381 | 2009.03.17 17:00 | sell | 6191 | 0.21 | 1.29690 | 0.00000 | 0.00000 | ||
12382 | 2009.03.18 10:30 | close | 6191 | 0.21 | 1.30135 | 0.00000 | 0.00000 | -9.58 | 17311.94 |
12383 | 2009.03.18 11:00 | buy | 6192 | 0.21 | 1.30395 | 0.00000 | 0.00000 | ||
12384 | 2009.03.18 14:00 | buy | 6193 | 0.21 | 1.31205 | 0.00000 | 0.00000 | ||
12385 | 2009.03.18 16:00 | close | 6192 | 0.21 | 1.31290 | 0.00000 | 0.00000 | 18.68 | 17330.62 |
12386 | 2009.03.18 16:00 | close | 6193 | 0.21 | 1.31290 | 0.00000 | 0.00000 | 1.67 | 17332.29 |
12387 | 2009.03.18 19:30 | buy | 6194 | 0.21 | 1.33335 | 0.00000 | 0.00000 | ||
12388 | 2009.03.18 20:00 | buy | 6195 | 0.21 | 1.34245 | 0.00000 | 0.00000 | ||
12389 | 2009.03.18 20:30 | buy | 6196 | 0.21 | 1.34485 | 0.00000 | 0.00000 | ||
12390 | 2009.03.18 21:00 | buy | 6197 | 0.21 | 1.34925 | 0.00000 | 0.00000 | ||
12391 | 2009.03.18 21:30 | buy | 6198 | 0.21 | 1.34675 | 0.00000 | 0.00000 | ||
12392 | 2009.03.18 22:00 | buy | 6199 | 0.21 | 1.34775 | 0.00000 | 0.00000 | ||
12393 | 2009.03.18 22:30 | buy | 6200 | 0.21 | 1.35165 | 0.00000 | 0.00000 | ||
12394 | 2009.03.18 23:00 | buy | 6201 | 0.21 | 1.35105 | 0.00000 | 0.00000 | ||
12395 | 2009.03.18 23:30 | buy | 6202 | 0.21 | 1.34955 | 0.00000 | 0.00000 | ||
12396 | 2009.03.19 16:30 | buy | 6203 | 0.21 | 1.37195 | 0.00000 | 0.00000 | ||
12397 | 2009.03.20 11:30 | close | 6194 | 0.21 | 1.36310 | 0.00000 | 0.00000 | 62.51 | 17394.79 |
12398 | 2009.03.20 11:30 | close | 6196 | 0.21 | 1.36310 | 0.00000 | 0.00000 | 38.36 | 17433.15 |
12399 | 2009.03.20 11:30 | close | 6198 | 0.21 | 1.36310 | 0.00000 | 0.00000 | 34.37 | 17467.52 |
12400 | 2009.03.20 11:30 | close | 6200 | 0.21 | 1.36310 | 0.00000 | 0.00000 | 24.08 | 17491.60 |
12401 | 2009.03.20 11:30 | close | 6202 | 0.21 | 1.36310 | 0.00000 | 0.00000 | 28.49 | 17520.09 |
12402 | 2009.03.20 11:30 | close | 6195 | 0.21 | 1.36310 | 0.00000 | 0.00000 | 43.40 | 17563.48 |
12403 | 2009.03.20 11:30 | close | 6199 | 0.21 | 1.36310 | 0.00000 | 0.00000 | 32.27 | 17595.75 |
12404 | 2009.03.20 11:30 | close | 6203 | 0.21 | 1.36310 | 0.00000 | 0.00000 | -18.66 | 17577.09 |
12405 | 2009.03.20 11:30 | close | 6197 | 0.21 | 1.36310 | 0.00000 | 0.00000 | 29.12 | 17606.21 |
12406 | 2009.03.20 11:30 | close | 6201 | 0.21 | 1.36310 | 0.00000 | 0.00000 | 25.34 | 17631.54 |
12407 | 2009.03.20 12:30 | sell | 6204 | 0.22 | 1.35860 | 0.00000 | 0.00000 | ||
12408 | 2009.03.20 13:30 | close | 6204 | 0.22 | 1.36065 | 0.00000 | 0.00000 | -4.62 | 17626.92 |
12409 | 2009.03.23 00:30 | buy | 6205 | 0.22 | 1.36309 | 0.00000 | 0.00000 | ||
12410 | 2009.03.23 03:00 | close | 6205 | 0.22 | 1.36482 | 0.00000 | 0.00000 | 3.69 | 17630.61 |
12411 | 2009.03.23 11:30 | buy | 6206 | 0.22 | 1.36682 | 0.00000 | 0.00000 | ||
12412 | 2009.03.25 12:30 | close | 6206 | 0.22 | 1.35002 | 0.00000 | 0.00000 | -36.99 | 17593.62 |
12413 | 2009.03.25 16:30 | buy | 6207 | 0.21 | 1.35535 | 0.00000 | 0.00000 | ||
12414 | 2009.03.25 19:00 | buy | 6208 | 0.21 | 1.35685 | 0.00000 | 0.00000 | ||
12415 | 2009.03.25 20:00 | buy | 6209 | 0.21 | 1.35634 | 0.00000 | 0.00000 | ||
12416 | 2009.03.25 21:00 | buy | 6210 | 0.21 | 1.35976 | 0.00000 | 0.00000 | ||
12417 | 2009.03.26 03:00 | buy | 6211 | 0.21 | 1.35963 | 0.00000 | 0.00000 | ||
12418 | 2009.03.26 13:30 | close | 6207 | 0.21 | 1.36011 | 0.00000 | 0.00000 | 9.99 | 17603.61 |
12419 | 2009.03.26 13:30 | close | 6209 | 0.21 | 1.36011 | 0.00000 | 0.00000 | 7.92 | 17611.53 |
12420 | 2009.03.26 13:30 | close | 6211 | 0.21 | 1.36011 | 0.00000 | 0.00000 | 0.90 | 17612.43 |
12421 | 2009.03.26 13:30 | close | 6208 | 0.21 | 1.36011 | 0.00000 | 0.00000 | 6.84 | 17619.27 |
12422 | 2009.03.26 13:30 | close | 6210 | 0.21 | 1.36011 | 0.00000 | 0.00000 | 0.73 | 17620.01 |
12423 | 2009.03.26 15:00 | sell | 6212 | 0.22 | 1.35650 | 0.00000 | 0.00000 | ||
12424 | 2009.03.26 16:00 | sell | 6213 | 0.22 | 1.35455 | 0.00000 | 0.00000 | ||
12425 | 2009.03.26 20:00 | sell | 6214 | 0.22 | 1.35107 | 0.00000 | 0.00000 | ||
12426 | 2009.03.26 20:30 | close | 6212 | 0.22 | 1.35243 | 0.00000 | 0.00000 | 8.84 | 17628.85 |
12427 | 2009.03.26 20:30 | close | 6214 | 0.22 | 1.35243 | 0.00000 | 0.00000 | -3.11 | 17625.74 |
12428 | 2009.03.26 20:30 | close | 6213 | 0.22 | 1.35243 | 0.00000 | 0.00000 | 4.55 | 17630.29 |
12429 | 2009.03.27 11:30 | sell | 6215 | 0.22 | 1.34145 | 0.00000 | 0.00000 | ||
12430 | 2009.03.27 12:00 | sell | 6216 | 0.22 | 1.33988 | 0.00000 | 0.00000 | ||
12431 | 2009.03.27 12:30 | sell | 6217 | 0.21 | 1.33910 | 0.00000 | 0.00000 | ||
12432 | 2009.03.27 13:00 | sell | 6218 | 0.22 | 1.33091 | 0.00000 | 0.00000 | ||
12433 | 2009.03.27 13:30 | sell | 6219 | 0.21 | 1.33252 | 0.00000 | 0.00000 | ||
12434 | 2009.03.27 14:00 | sell | 6220 | 0.21 | 1.33255 | 0.00000 | 0.00000 | ||
12435 | 2009.03.27 14:30 | sell | 6221 | 0.21 | 1.33080 | 0.00000 | 0.00000 | ||
12436 | 2009.03.27 15:00 | sell | 6222 | 0.21 | 1.32994 | 0.00000 | 0.00000 | ||
12437 | 2009.03.30 11:30 | close | 6215 | 0.22 | 1.31671 | 0.00000 | 0.00000 | 54.20 | 17684.48 |
12438 | 2009.03.30 11:30 | close | 6217 | 0.21 | 1.31671 | 0.00000 | 0.00000 | 46.79 | 17731.27 |
12439 | 2009.03.30 11:30 | close | 6219 | 0.21 | 1.31671 | 0.00000 | 0.00000 | 32.97 | 17764.24 |
12440 | 2009.03.30 11:30 | close | 6221 | 0.21 | 1.31671 | 0.00000 | 0.00000 | 29.36 | 17793.60 |
12441 | 2009.03.30 11:30 | close | 6216 | 0.22 | 1.31671 | 0.00000 | 0.00000 | 50.75 | 17844.35 |
12442 | 2009.03.30 11:30 | close | 6220 | 0.21 | 1.31671 | 0.00000 | 0.00000 | 33.04 | 17877.39 |
12443 | 2009.03.30 11:30 | close | 6218 | 0.22 | 1.31671 | 0.00000 | 0.00000 | 31.01 | 17908.40 |
12444 | 2009.03.30 11:30 | close | 6222 | 0.21 | 1.31671 | 0.00000 | 0.00000 | 27.55 | 17935.95 |
12445 | 2009.03.30 20:00 | sell | 6223 | 0.22 | 1.31436 | 0.00000 | 0.00000 | ||
12446 | 2009.04.01 03:30 | close | 6223 | 0.22 | 1.32261 | 0.00000 | 0.00000 | -18.51 | 17917.44 |
12447 | 2009.04.01 12:00 | buy | 6224 | 0.22 | 1.32291 | 0.00000 | 0.00000 | ||
12448 | 2009.04.01 13:30 | buy | 6225 | 0.22 | 1.32673 | 0.00000 | 0.00000 | ||
12449 | 2009.04.01 14:00 | close | 6224 | 0.22 | 1.32511 | 0.00000 | 0.00000 | 4.73 | 17922.17 |
12450 | 2009.04.01 14:00 | close | 6225 | 0.22 | 1.32511 | 0.00000 | 0.00000 | -3.68 | 17918.49 |
12451 | 2009.04.01 18:30 | sell | 6226 | 0.22 | 1.32136 | 0.00000 | 0.00000 | ||
12452 | 2009.04.03 08:00 | close | 6226 | 0.22 | 1.34233 | 0.00000 | 0.00000 | -46.75 | 17871.74 |
12453 | 2009.04.03 11:00 | buy | 6227 | 0.22 | 1.34617 | 0.00000 | 0.00000 | ||
12454 | 2009.04.03 21:30 | close | 6227 | 0.22 | 1.34773 | 0.00000 | 0.00000 | 3.33 | 17875.07 |
12455 | 2009.04.06 11:30 | sell | 6228 | 0.22 | 1.35137 | 0.00000 | 0.00000 | ||
12456 | 2009.04.06 14:30 | sell | 6229 | 0.22 | 1.34841 | 0.00000 | 0.00000 | ||
12457 | 2009.04.06 15:30 | sell | 6230 | 0.22 | 1.34616 | 0.00000 | 0.00000 | ||
12458 | 2009.04.06 17:00 | sell | 6231 | 0.22 | 1.34050 | 0.00000 | 0.00000 | ||
12459 | 2009.04.06 18:00 | sell | 6232 | 0.22 | 1.33621 | 0.00000 | 0.00000 | ||
12460 | 2009.04.06 18:30 | close | 6228 | 0.22 | 1.33797 | 0.00000 | 0.00000 | 29.37 | 17904.44 |
12461 | 2009.04.06 18:30 | close | 6230 | 0.22 | 1.33797 | 0.00000 | 0.00000 | 17.91 | 17922.35 |
12462 | 2009.04.06 18:30 | close | 6232 | 0.22 | 1.33797 | 0.00000 | 0.00000 | -3.98 | 17918.37 |
12463 | 2009.04.06 18:30 | close | 6229 | 0.22 | 1.33797 | 0.00000 | 0.00000 | 22.86 | 17941.23 |
12464 | 2009.04.06 18:30 | close | 6231 | 0.22 | 1.33797 | 0.00000 | 0.00000 | 5.46 | 17946.69 |
12465 | 2009.04.07 06:00 | sell | 6233 | 0.22 | 1.33620 | 0.00000 | 0.00000 | ||
12466 | 2009.04.07 08:00 | sell | 6234 | 0.22 | 1.33646 | 0.00000 | 0.00000 | ||
12467 | 2009.04.07 11:30 | sell | 6235 | 0.22 | 1.32718 | 0.00000 | 0.00000 | ||
12468 | 2009.04.07 13:00 | sell | 6236 | 0.22 | 1.32385 | 0.00000 | 0.00000 | ||
12469 | 2009.04.07 14:00 | close | 6233 | 0.22 | 1.32564 | 0.00000 | 0.00000 | 23.12 | 17969.81 |
12470 | 2009.04.07 14:00 | close | 6235 | 0.22 | 1.32564 | 0.00000 | 0.00000 | 3.28 | 17973.09 |
12471 | 2009.04.07 14:00 | close | 6234 | 0.22 | 1.32564 | 0.00000 | 0.00000 | 23.69 | 17996.78 |
12472 | 2009.04.07 14:00 | close | 6236 | 0.22 | 1.32564 | 0.00000 | 0.00000 | -4.05 | 17992.73 |
12473 | 2009.04.08 00:00 | sell | 6237 | 0.22 | 1.32674 | 0.00000 | 0.00000 | ||
12474 | 2009.04.08 03:00 | sell | 6238 | 0.22 | 1.32026 | 0.00000 | 0.00000 | ||
12475 | 2009.04.08 04:00 | close | 6237 | 0.22 | 1.32191 | 0.00000 | 0.00000 | 10.52 | 18003.25 |
12476 | 2009.04.08 04:00 | close | 6238 | 0.22 | 1.32191 | 0.00000 | 0.00000 | -3.74 | 17999.51 |
12477 | 2009.04.08 13:00 | buy | 6239 | 0.22 | 1.32513 | 0.00000 | 0.00000 | ||
12478 | 2009.04.08 14:00 | close | 6239 | 0.22 | 1.32156 | 0.00000 | 0.00000 | -7.97 | 17991.54 |
12479 | 2009.04.08 15:00 | buy | 6240 | 0.22 | 1.32637 | 0.00000 | 0.00000 | ||
12480 | 2009.04.08 18:30 | buy | 6241 | 0.22 | 1.32856 | 0.00000 | 0.00000 | ||
12481 | 2009.04.08 19:30 | buy | 6242 | 0.22 | 1.32854 | 0.00000 | 0.00000 | ||
12482 | 2009.04.08 22:00 | close | 6240 | 0.22 | 1.32541 | 0.00000 | 0.00000 | -2.22 | 17989.32 |
12483 | 2009.04.08 22:00 | close | 6242 | 0.22 | 1.32541 | 0.00000 | 0.00000 | -7.00 | 17982.32 |
12484 | 2009.04.08 22:00 | close | 6241 | 0.22 | 1.32541 | 0.00000 | 0.00000 | -7.04 | 17975.28 |
12485 | 2009.04.08 22:00 | buy | 6243 | 0.22 | 1.32556 | 0.00000 | 0.00000 | ||
12486 | 2009.04.08 23:00 | buy | 6244 | 0.22 | 1.32823 | 0.00000 | 0.00000 | ||
12487 | 2009.04.09 09:30 | close | 6243 | 0.22 | 1.32931 | 0.00000 | 0.00000 | 8.26 | 17983.54 |
12488 | 2009.04.09 09:30 | close | 6244 | 0.22 | 1.32931 | 0.00000 | 0.00000 | 2.38 | 17985.91 |
12489 | 2009.04.09 11:30 | buy | 6245 | 0.22 | 1.32908 | 0.00000 | 0.00000 | ||
12490 | 2009.04.13 00:30 | close | 6245 | 0.22 | 1.31776 | 0.00000 | 0.00000 | -24.94 | 17960.97 |
12491 | 2009.04.13 02:30 | sell | 6246 | 0.22 | 1.31409 | 0.00000 | 0.00000 | ||
12492 | 2009.04.14 05:00 | close | 6246 | 0.22 | 1.33181 | 0.00000 | 0.00000 | -39.21 | 17921.76 |
12493 | 2009.04.14 08:00 | sell | 6247 | 0.22 | 1.33388 | 0.00000 | 0.00000 | ||
12494 | 2009.04.14 09:00 | sell | 6248 | 0.22 | 1.32992 | 0.00000 | 0.00000 | ||
12495 | 2009.04.14 10:00 | sell | 6249 | 0.22 | 1.32882 | 0.00000 | 0.00000 | ||
12496 | 2009.04.14 13:00 | sell | 6250 | 0.22 | 1.32824 | 0.00000 | 0.00000 | ||
12497 | 2009.04.14 15:00 | sell | 6251 | 0.22 | 1.32396 | 0.00000 | 0.00000 | ||
12498 | 2009.04.15 04:00 | close | 6247 | 0.22 | 1.32448 | 0.00000 | 0.00000 | 20.45 | 17942.20 |
12499 | 2009.04.15 04:00 | close | 6249 | 0.22 | 1.32448 | 0.00000 | 0.00000 | 9.31 | 17951.51 |
12500 | 2009.04.15 04:00 | close | 6251 | 0.22 | 1.32448 | 0.00000 | 0.00000 | -1.38 | 17950.12 |
12501 | 2009.04.15 04:00 | close | 6248 | 0.22 | 1.32448 | 0.00000 | 0.00000 | 11.73 | 17961.85 |
12502 | 2009.04.15 04:00 | close | 6250 | 0.22 | 1.32448 | 0.00000 | 0.00000 | 8.04 | 17969.88 |
12503 | 2009.04.15 08:00 | sell | 6252 | 0.22 | 1.32480 | 0.00000 | 0.00000 | ||
12504 | 2009.04.15 09:00 | sell | 6253 | 0.22 | 1.32135 | 0.00000 | 0.00000 | ||
12505 | 2009.04.15 14:30 | sell | 6254 | 0.22 | 1.31838 | 0.00000 | 0.00000 | ||
12506 | 2009.04.15 16:00 | close | 6252 | 0.22 | 1.31780 | 0.00000 | 0.00000 | 15.29 | 17985.17 |
12507 | 2009.04.15 16:00 | close | 6254 | 0.22 | 1.31780 | 0.00000 | 0.00000 | 1.17 | 17986.34 |
12508 | 2009.04.15 16:00 | close | 6253 | 0.22 | 1.31780 | 0.00000 | 0.00000 | 7.70 | 17994.04 |
12509 | 2009.04.15 20:00 | sell | 6255 | 0.22 | 1.31975 | 0.00000 | 0.00000 | ||
12510 | 2009.04.16 08:30 | close | 6255 | 0.22 | 1.32081 | 0.00000 | 0.00000 | -2.81 | 17991.23 |
12511 | 2009.04.16 13:30 | sell | 6256 | 0.22 | 1.31673 | 0.00000 | 0.00000 | ||
12512 | 2009.04.16 20:30 | sell | 6257 | 0.22 | 1.31674 | 0.00000 | 0.00000 | ||
12513 | 2009.04.17 03:30 | sell | 6258 | 0.22 | 1.31450 | 0.00000 | 0.00000 | ||
12514 | 2009.04.17 04:00 | close | 6256 | 0.22 | 1.31520 | 0.00000 | 0.00000 | 3.14 | 17994.36 |
12515 | 2009.04.17 04:00 | close | 6258 | 0.22 | 1.31520 | 0.00000 | 0.00000 | -1.65 | 17992.71 |
12516 | 2009.04.17 04:00 | close | 6257 | 0.22 | 1.31520 | 0.00000 | 0.00000 | 3.16 | 17995.87 |
12517 | 2009.04.20 08:00 | sell | 6259 | 0.22 | 1.29976 | 0.00000 | 0.00000 | ||
12518 | 2009.04.20 10:30 | sell | 6260 | 0.22 | 1.29871 | 0.00000 | 0.00000 | ||
12519 | 2009.04.20 11:30 | sell | 6261 | 0.22 | 1.29534 | 0.00000 | 0.00000 | ||
12520 | 2009.04.20 16:30 | sell | 6262 | 0.22 | 1.29058 | 0.00000 | 0.00000 | ||
12521 | 2009.04.20 17:00 | close | 6259 | 0.22 | 1.29220 | 0.00000 | 0.00000 | 16.52 | 18012.39 |
12522 | 2009.04.20 17:00 | close | 6261 | 0.22 | 1.29220 | 0.00000 | 0.00000 | 6.80 | 18019.19 |
12523 | 2009.04.20 17:00 | close | 6260 | 0.22 | 1.29220 | 0.00000 | 0.00000 | 14.21 | 18033.40 |
12524 | 2009.04.20 17:00 | close | 6262 | 0.22 | 1.29220 | 0.00000 | 0.00000 | -3.67 | 18029.73 |
12525 | 2009.04.21 04:30 | sell | 6263 | 0.22 | 1.29233 | 0.00000 | 0.00000 | ||
12526 | 2009.04.21 09:30 | sell | 6264 | 0.22 | 1.29284 | 0.00000 | 0.00000 | ||
12527 | 2009.04.22 09:30 | sell | 6265 | 0.22 | 1.29080 | 0.00000 | 0.00000 | ||
12528 | 2009.04.22 10:00 | close | 6263 | 0.22 | 1.29277 | 0.00000 | 0.00000 | -1.19 | 18028.54 |
12529 | 2009.04.22 10:00 | close | 6265 | 0.22 | 1.29277 | 0.00000 | 0.00000 | -4.44 | 18024.10 |
12530 | 2009.04.22 10:00 | close | 6264 | 0.22 | 1.29277 | 0.00000 | 0.00000 | -0.07 | 18024.02 |
12531 | 2009.04.22 11:30 | buy | 6266 | 0.22 | 1.29413 | 0.00000 | 0.00000 | ||
12532 | 2009.04.22 13:00 | close | 6266 | 0.22 | 1.29430 | 0.00000 | 0.00000 | 0.26 | 18024.28 |
12533 | 2009.04.23 07:30 | buy | 6267 | 0.22 | 1.30286 | 0.00000 | 0.00000 | ||
12534 | 2009.04.23 09:00 | close | 6267 | 0.22 | 1.30251 | 0.00000 | 0.00000 | -0.88 | 18023.40 |
12535 | 2009.04.23 10:30 | buy | 6268 | 0.22 | 1.30376 | 0.00000 | 0.00000 | ||
12536 | 2009.04.23 12:00 | buy | 6269 | 0.22 | 1.30689 | 0.00000 | 0.00000 | ||
12537 | 2009.04.23 12:30 | close | 6268 | 0.22 | 1.30621 | 0.00000 | 0.00000 | 5.28 | 18028.68 |
12538 | 2009.04.23 12:30 | close | 6269 | 0.22 | 1.30621 | 0.00000 | 0.00000 | -1.61 | 18027.07 |
12539 | 2009.04.23 15:30 | sell | 6270 | 0.22 | 1.30122 | 0.00000 | 0.00000 | ||
12540 | 2009.04.27 03:00 | close | 6270 | 0.22 | 1.31972 | 0.00000 | 0.00000 | -41.06 | 17986.01 |
12541 | 2009.04.27 19:00 | sell | 6271 | 0.22 | 1.31247 | 0.00000 | 0.00000 | ||
12542 | 2009.04.27 20:00 | sell | 6272 | 0.22 | 1.30052 | 0.00000 | 0.00000 | ||
12543 | 2009.04.28 07:00 | sell | 6273 | 0.22 | 1.29902 | 0.00000 | 0.00000 | ||
12544 | 2009.04.28 07:30 | close | 6271 | 0.22 | 1.30161 | 0.00000 | 0.00000 | 23.66 | 18009.67 |
12545 | 2009.04.28 07:30 | close | 6273 | 0.22 | 1.30161 | 0.00000 | 0.00000 | -5.81 | 18003.86 |
12546 | 2009.04.28 07:30 | close | 6272 | 0.22 | 1.30161 | 0.00000 | 0.00000 | -2.63 | 18001.22 |
12547 | 2009.04.28 09:30 | buy | 6274 | 0.22 | 1.30222 | 0.00000 | 0.00000 | ||
12548 | 2009.04.28 15:30 | buy | 6275 | 0.22 | 1.30476 | 0.00000 | 0.00000 | ||
12549 | 2009.04.28 17:00 | buy | 6276 | 0.22 | 1.30781 | 0.00000 | 0.00000 | ||
12550 | 2009.04.28 19:30 | buy | 6277 | 0.22 | 1.31176 | 0.00000 | 0.00000 | ||
12551 | 2009.04.28 21:00 | buy | 6278 | 0.22 | 1.31468 | 0.00000 | 0.00000 | ||
12552 | 2009.04.29 05:30 | buy | 6279 | 0.22 | 1.31946 | 0.00000 | 0.00000 | ||
12553 | 2009.04.29 06:30 | close | 6274 | 0.22 | 1.31853 | 0.00000 | 0.00000 | 35.82 | 18037.04 |
12554 | 2009.04.29 06:30 | close | 6276 | 0.22 | 1.31853 | 0.00000 | 0.00000 | 23.52 | 18060.56 |
12555 | 2009.04.29 06:30 | close | 6278 | 0.22 | 1.31853 | 0.00000 | 0.00000 | 8.40 | 18068.96 |
12556 | 2009.04.29 06:30 | close | 6275 | 0.22 | 1.31853 | 0.00000 | 0.00000 | 30.23 | 18099.19 |
12557 | 2009.04.29 06:30 | close | 6279 | 0.22 | 1.31853 | 0.00000 | 0.00000 | -2.15 | 18097.04 |
12558 | 2009.04.29 06:30 | close | 6277 | 0.22 | 1.31853 | 0.00000 | 0.00000 | 14.83 | 18111.87 |
12559 | 2009.04.29 11:30 | buy | 6280 | 0.22 | 1.32344 | 0.00000 | 0.00000 | ||
12560 | 2009.04.29 13:30 | buy | 6281 | 0.22 | 1.32620 | 0.00000 | 0.00000 | ||
12561 | 2009.04.29 18:00 | buy | 6282 | 0.22 | 1.33244 | 0.00000 | 0.00000 | ||
12562 | 2009.04.29 18:30 | close | 6280 | 0.22 | 1.33187 | 0.00000 | 0.00000 | 18.43 | 18130.30 |
12563 | 2009.04.29 18:30 | close | 6282 | 0.22 | 1.33187 | 0.00000 | 0.00000 | -1.37 | 18128.93 |
12564 | 2009.04.29 18:30 | close | 6281 | 0.22 | 1.33187 | 0.00000 | 0.00000 | 12.36 | 18141.29 |
12565 | 2009.04.30 00:00 | sell | 6283 | 0.22 | 1.32553 | 0.00000 | 0.00000 | ||
12566 | 2009.04.30 15:30 | sell | 6284 | 0.22 | 1.32273 | 0.00000 | 0.00000 | ||
12567 | 2009.04.30 16:30 | close | 6283 | 0.22 | 1.32454 | 0.00000 | 0.00000 | 2.07 | 18143.36 |
12568 | 2009.04.30 16:30 | close | 6284 | 0.22 | 1.32454 | 0.00000 | 0.00000 | -4.09 | 18139.27 |
12569 | 2009.05.01 12:00 | sell | 6285 | 0.22 | 1.32480 | 0.00000 | 0.00000 | ||
12570 | 2009.05.04 12:30 | close | 6285 | 0.22 | 1.32680 | 0.00000 | 0.00000 | -4.63 | 18134.63 |
12571 | 2009.05.04 18:00 | buy | 6286 | 0.22 | 1.33657 | 0.00000 | 0.00000 | ||
12572 | 2009.05.04 18:30 | buy | 6287 | 0.22 | 1.33738 | 0.00000 | 0.00000 | ||
12573 | 2009.05.04 19:00 | buy | 6288 | 0.22 | 1.33747 | 0.00000 | 0.00000 | ||
12574 | 2009.05.05 20:30 | close | 6286 | 0.22 | 1.33089 | 0.00000 | 0.00000 | -12.56 | 18122.07 |
12575 | 2009.05.05 20:30 | close | 6288 | 0.22 | 1.33089 | 0.00000 | 0.00000 | -14.54 | 18107.53 |
12576 | 2009.05.05 20:30 | close | 6287 | 0.22 | 1.33089 | 0.00000 | 0.00000 | -14.35 | 18093.18 |
12577 | 2009.05.06 09:30 | buy | 6289 | 0.22 | 1.33099 | 0.00000 | 0.00000 | ||
12578 | 2009.05.06 11:00 | buy | 6290 | 0.22 | 1.33126 | 0.00000 | 0.00000 | ||
12579 | 2009.05.06 15:00 | buy | 6291 | 0.22 | 1.33608 | 0.00000 | 0.00000 | ||
12580 | 2009.05.06 16:30 | close | 6289 | 0.22 | 1.32722 | 0.00000 | 0.00000 | -8.41 | 18084.77 |
12581 | 2009.05.06 16:30 | close | 6291 | 0.22 | 1.32722 | 0.00000 | 0.00000 | -19.61 | 18065.16 |
12582 | 2009.05.06 16:30 | close | 6290 | 0.22 | 1.32722 | 0.00000 | 0.00000 | -9.00 | 18056.16 |
12583 | 2009.05.06 16:30 | sell | 6292 | 0.22 | 1.32722 | 0.00000 | 0.00000 | ||
12584 | 2009.05.07 09:00 | close | 6292 | 0.22 | 1.32751 | 0.00000 | 0.00000 | -1.12 | 18055.03 |
12585 | 2009.05.07 11:30 | buy | 6293 | 0.22 | 1.33085 | 0.00000 | 0.00000 | ||
12586 | 2009.05.07 12:30 | buy | 6294 | 0.22 | 1.33331 | 0.00000 | 0.00000 | ||
12587 | 2009.05.07 14:30 | buy | 6295 | 0.22 | 1.33524 | 0.00000 | 0.00000 | ||
12588 | 2009.05.07 15:30 | buy | 6296 | 0.22 | 1.34245 | 0.00000 | 0.00000 | ||
12589 | 2009.05.07 16:30 | close | 6293 | 0.22 | 1.33892 | 0.00000 | 0.00000 | 17.64 | 18072.67 |
12590 | 2009.05.07 16:30 | close | 6295 | 0.22 | 1.33892 | 0.00000 | 0.00000 | 7.98 | 18080.65 |
12591 | 2009.05.07 16:30 | close | 6294 | 0.22 | 1.33892 | 0.00000 | 0.00000 | 12.23 | 18092.88 |
12592 | 2009.05.07 16:30 | close | 6296 | 0.22 | 1.33892 | 0.00000 | 0.00000 | -7.88 | 18085.00 |
12593 | 2009.05.07 22:00 | buy | 6297 | 0.22 | 1.33847 | 0.00000 | 0.00000 | ||
12594 | 2009.05.08 00:00 | buy | 6298 | 0.22 | 1.33872 | 0.00000 | 0.00000 | ||
12595 | 2009.05.08 08:30 | buy | 6299 | 0.22 | 1.34194 | 0.00000 | 0.00000 | ||
12596 | 2009.05.08 15:00 | buy | 6300 | 0.22 | 1.34948 | 0.00000 | 0.00000 | ||
12597 | 2009.05.08 16:30 | close | 6297 | 0.22 | 1.34666 | 0.00000 | 0.00000 | 17.95 | 18102.95 |
12598 | 2009.05.08 16:30 | close | 6299 | 0.22 | 1.34666 | 0.00000 | 0.00000 | 10.27 | 18113.22 |
12599 | 2009.05.08 16:30 | close | 6298 | 0.22 | 1.34666 | 0.00000 | 0.00000 | 17.36 | 18130.58 |
12600 | 2009.05.08 16:30 | close | 6300 | 0.22 | 1.34666 | 0.00000 | 0.00000 | -6.32 | 18124.26 |
12601 | 2009.05.11 10:00 | sell | 6301 | 0.22 | 1.36075 | 0.00000 | 0.00000 | ||
12602 | 2009.05.11 12:00 | close | 6301 | 0.22 | 1.35914 | 0.00000 | 0.00000 | 3.43 | 18127.69 |
12603 | 2009.05.11 17:30 | buy | 6302 | 0.22 | 1.36306 | 0.00000 | 0.00000 | ||
12604 | 2009.05.12 06:00 | close | 6302 | 0.22 | 1.35984 | 0.00000 | 0.00000 | -7.15 | 18120.54 |
12605 | 2009.05.12 06:30 | sell | 6303 | 0.22 | 1.35890 | 0.00000 | 0.00000 | ||
12606 | 2009.05.13 13:00 | close | 6303 | 0.22 | 1.36562 | 0.00000 | 0.00000 | -15.01 | 18105.53 |
12607 | 2009.05.14 02:30 | sell | 6304 | 0.22 | 1.35589 | 0.00000 | 0.00000 | ||
12608 | 2009.05.14 15:00 | sell | 6305 | 0.22 | 1.35576 | 0.00000 | 0.00000 | ||
12609 | 2009.05.15 10:00 | close | 6304 | 0.22 | 1.36061 | 0.00000 | 0.00000 | -10.61 | 18094.91 |
12610 | 2009.05.15 10:00 | close | 6305 | 0.22 | 1.36061 | 0.00000 | 0.00000 | -10.90 | 18084.01 |
12611 | 2009.05.15 16:00 | buy | 6306 | 0.22 | 1.35986 | 0.00000 | 0.00000 | ||
12612 | 2009.05.18 16:00 | close | 6306 | 0.22 | 1.34944 | 0.00000 | 0.00000 | -22.99 | 18061.02 |
12613 | 2009.05.18 17:30 | buy | 6307 | 0.22 | 1.35087 | 0.00000 | 0.00000 | ||
12614 | 2009.05.18 19:00 | buy | 6308 | 0.22 | 1.35446 | 0.00000 | 0.00000 | ||
12615 | 2009.05.18 19:30 | close | 6307 | 0.22 | 1.35326 | 0.00000 | 0.00000 | 5.15 | 18066.17 |
12616 | 2009.05.18 19:30 | close | 6308 | 0.22 | 1.35326 | 0.00000 | 0.00000 | -2.75 | 18063.42 |
12617 | 2009.05.19 09:30 | buy | 6309 | 0.22 | 1.35936 | 0.00000 | 0.00000 | ||
12618 | 2009.05.19 10:30 | buy | 6310 | 0.22 | 1.36182 | 0.00000 | 0.00000 | ||
12619 | 2009.05.19 11:30 | close | 6309 | 0.22 | 1.36237 | 0.00000 | 0.00000 | 6.51 | 18069.93 |
12620 | 2009.05.19 11:30 | close | 6310 | 0.22 | 1.36237 | 0.00000 | 0.00000 | 1.10 | 18071.03 |
12621 | 2009.05.19 16:00 | sell | 6311 | 0.22 | 1.35742 | 0.00000 | 0.00000 | ||
12622 | 2009.05.21 14:30 | close | 6311 | 0.22 | 1.37716 | 0.00000 | 0.00000 | -44.04 | 18026.99 |
12623 | 2009.05.21 18:30 | buy | 6312 | 0.22 | 1.38090 | 0.00000 | 0.00000 | ||
12624 | 2009.05.21 19:30 | buy | 6313 | 0.22 | 1.38827 | 0.00000 | 0.00000 | ||
12625 | 2009.05.21 20:30 | buy | 6314 | 0.22 | 1.39172 | 0.00000 | 0.00000 | ||
12626 | 2009.05.21 21:00 | close | 6312 | 0.22 | 1.38890 | 0.00000 | 0.00000 | 17.49 | 18044.48 |
12627 | 2009.05.21 21:00 | close | 6314 | 0.22 | 1.38890 | 0.00000 | 0.00000 | -6.31 | 18038.17 |
12628 | 2009.05.21 21:00 | close | 6313 | 0.22 | 1.38890 | 0.00000 | 0.00000 | 1.28 | 18039.45 |
12629 | 2009.05.22 08:30 | buy | 6315 | 0.22 | 1.39283 | 0.00000 | 0.00000 | ||
12630 | 2009.05.22 09:30 | buy | 6316 | 0.22 | 1.39471 | 0.00000 | 0.00000 | ||
12631 | 2009.05.22 12:00 | buy | 6317 | 0.22 | 1.39513 | 0.00000 | 0.00000 | ||
12632 | 2009.05.22 13:30 | close | 6315 | 0.22 | 1.39537 | 0.00000 | 0.00000 | 5.47 | 18044.92 |
12633 | 2009.05.22 13:30 | close | 6317 | 0.22 | 1.39537 | 0.00000 | 0.00000 | 0.41 | 18045.33 |
12634 | 2009.05.22 13:30 | close | 6316 | 0.22 | 1.39537 | 0.00000 | 0.00000 | 1.34 | 18046.67 |
12635 | 2009.05.25 00:30 | buy | 6318 | 0.22 | 1.40271 | 0.00000 | 0.00000 | ||
12636 | 2009.05.28 10:30 | close | 6318 | 0.22 | 1.38550 | 0.00000 | 0.00000 | -37.78 | 18008.89 |
12637 | 2009.05.28 15:00 | buy | 6319 | 0.22 | 1.38682 | 0.00000 | 0.00000 | ||
12638 | 2009.05.28 16:00 | buy | 6320 | 0.22 | 1.39426 | 0.00000 | 0.00000 | ||
12639 | 2009.05.28 16:30 | close | 6319 | 0.22 | 1.39177 | 0.00000 | 0.00000 | 10.78 | 18019.67 |
12640 | 2009.05.28 16:30 | close | 6320 | 0.22 | 1.39177 | 0.00000 | 0.00000 | -5.59 | 18014.08 |
12641 | 2009.05.29 02:00 | buy | 6321 | 0.22 | 1.39487 | 0.00000 | 0.00000 | ||
12642 | 2009.05.29 04:00 | buy | 6322 | 0.22 | 1.39964 | 0.00000 | 0.00000 | ||
12643 | 2009.05.29 04:30 | close | 6321 | 0.22 | 1.39815 | 0.00000 | 0.00000 | 7.11 | 18021.19 |
12644 | 2009.05.29 04:30 | close | 6322 | 0.22 | 1.39815 | 0.00000 | 0.00000 | -3.39 | 18017.80 |
12645 | 2009.06.01 02:00 | sell | 6323 | 0.22 | 1.41046 | 0.00000 | 0.00000 | ||
12646 | 2009.06.02 10:00 | close | 6323 | 0.22 | 1.41221 | 0.00000 | 0.00000 | -4.08 | 18013.72 |
12647 | 2009.06.02 11:30 | sell | 6324 | 0.22 | 1.41264 | 0.00000 | 0.00000 | ||
12648 | 2009.06.03 10:30 | close | 6324 | 0.22 | 1.42724 | 0.00000 | 0.00000 | -32.35 | 17981.36 |
12649 | 2009.06.03 11:30 | sell | 6325 | 0.22 | 1.41967 | 0.00000 | 0.00000 | ||
12650 | 2009.06.03 12:00 | close | 6325 | 0.22 | 1.42266 | 0.00000 | 0.00000 | -6.69 | 17974.67 |
12651 | 2009.06.04 05:00 | buy | 6326 | 0.22 | 1.41819 | 0.00000 | 0.00000 | ||
12652 | 2009.06.04 09:00 | buy | 6327 | 0.22 | 1.42162 | 0.00000 | 0.00000 | ||
12653 | 2009.06.04 10:30 | close | 6326 | 0.22 | 1.42069 | 0.00000 | 0.00000 | 5.39 | 17980.06 |
12654 | 2009.06.04 10:30 | close | 6327 | 0.22 | 1.42069 | 0.00000 | 0.00000 | -2.15 | 17977.91 |
12655 | 2009.06.04 12:30 | sell | 6328 | 0.22 | 1.41569 | 0.00000 | 0.00000 | ||
12656 | 2009.06.04 14:30 | sell | 6329 | 0.22 | 1.40956 | 0.00000 | 0.00000 | ||
12657 | 2009.06.04 15:00 | close | 6328 | 0.22 | 1.41655 | 0.00000 | 0.00000 | -2.00 | 17975.91 |
12658 | 2009.06.04 15:00 | close | 6329 | 0.22 | 1.41655 | 0.00000 | 0.00000 | -15.49 | 17960.42 |
12659 | 2009.06.04 16:00 | sell | 6330 | 0.22 | 1.41349 | 0.00000 | 0.00000 | ||
12660 | 2009.06.05 15:30 | sell | 6331 | 0.22 | 1.40553 | 0.00000 | 0.00000 | ||
12661 | 2009.06.05 16:30 | sell | 6332 | 0.22 | 1.40033 | 0.00000 | 0.00000 | ||
12662 | 2009.06.05 18:30 | sell | 6333 | 0.22 | 1.40019 | 0.00000 | 0.00000 | ||
12663 | 2009.06.05 20:00 | sell | 6334 | 0.22 | 1.39939 | 0.00000 | 0.00000 | ||
12664 | 2009.06.05 21:00 | sell | 6335 | 0.22 | 1.39617 | 0.00000 | 0.00000 | ||
12665 | 2009.06.08 00:30 | sell | 6336 | 0.22 | 1.39377 | 0.00000 | 0.00000 | ||
12666 | 2009.06.08 10:00 | sell | 6337 | 0.22 | 1.38931 | 0.00000 | 0.00000 | ||
12667 | 2009.06.08 11:00 | sell | 6338 | 0.22 | 1.38712 | 0.00000 | 0.00000 | ||
12668 | 2009.06.08 12:30 | close | 6330 | 0.22 | 1.38339 | 0.00000 | 0.00000 | 65.86 | 18026.28 |
12669 | 2009.06.08 12:30 | close | 6332 | 0.22 | 1.38339 | 0.00000 | 0.00000 | 37.04 | 18063.32 |
12670 | 2009.06.08 12:30 | close | 6334 | 0.22 | 1.38339 | 0.00000 | 0.00000 | 34.97 | 18098.29 |
12671 | 2009.06.08 12:30 | close | 6336 | 0.22 | 1.38339 | 0.00000 | 0.00000 | 22.72 | 18121.01 |
12672 | 2009.06.08 12:30 | close | 6338 | 0.22 | 1.38339 | 0.00000 | 0.00000 | 8.09 | 18129.10 |
12673 | 2009.06.08 12:30 | close | 6331 | 0.22 | 1.38339 | 0.00000 | 0.00000 | 48.48 | 18177.57 |
12674 | 2009.06.08 12:30 | close | 6335 | 0.22 | 1.38339 | 0.00000 | 0.00000 | 27.88 | 18205.45 |
12675 | 2009.06.08 12:30 | close | 6333 | 0.22 | 1.38339 | 0.00000 | 0.00000 | 36.73 | 18242.17 |
12676 | 2009.06.08 12:30 | close | 6337 | 0.22 | 1.38339 | 0.00000 | 0.00000 | 12.91 | 18255.08 |
12677 | 2009.06.08 16:30 | sell | 6339 | 0.22 | 1.38561 | 0.00000 | 0.00000 | ||
12678 | 2009.06.09 06:00 | close | 6339 | 0.22 | 1.38716 | 0.00000 | 0.00000 | -3.64 | 18251.44 |
12679 | 2009.06.09 08:30 | buy | 6340 | 0.22 | 1.39061 | 0.00000 | 0.00000 | ||
12680 | 2009.06.09 10:00 | buy | 6341 | 0.22 | 1.39428 | 0.00000 | 0.00000 | ||
12681 | 2009.06.09 14:30 | buy | 6342 | 0.22 | 1.39841 | 0.00000 | 0.00000 | ||
12682 | 2009.06.09 16:00 | close | 6340 | 0.22 | 1.39784 | 0.00000 | 0.00000 | 15.80 | 18267.24 |
12683 | 2009.06.09 16:00 | close | 6342 | 0.22 | 1.39784 | 0.00000 | 0.00000 | -1.36 | 18265.88 |
12684 | 2009.06.09 16:00 | close | 6341 | 0.22 | 1.39784 | 0.00000 | 0.00000 | 7.72 | 18273.60 |
12685 | 2009.06.10 10:30 | buy | 6343 | 0.22 | 1.41229 | 0.00000 | 0.00000 | ||
12686 | 2009.06.10 11:30 | close | 6343 | 0.22 | 1.40810 | 0.00000 | 0.00000 | -9.33 | 18264.27 |
12687 | 2009.06.10 12:00 | sell | 6344 | 0.22 | 1.40856 | 0.00000 | 0.00000 | ||
12688 | 2009.06.10 13:30 | sell | 6345 | 0.22 | 1.41094 | 0.00000 | 0.00000 | ||
12689 | 2009.06.10 15:00 | sell | 6346 | 0.22 | 1.40593 | 0.00000 | 0.00000 | ||
12690 | 2009.06.10 16:30 | sell | 6347 | 0.22 | 1.40216 | 0.00000 | 0.00000 | ||
12691 | 2009.06.10 17:30 | sell | 6348 | 0.22 | 1.39745 | 0.00000 | 0.00000 | ||
12692 | 2009.06.10 20:30 | sell | 6349 | 0.22 | 1.39570 | 0.00000 | 0.00000 | ||
12693 | 2009.06.11 15:00 | close | 6344 | 0.22 | 1.39840 | 0.00000 | 0.00000 | 21.87 | 18286.13 |
12694 | 2009.06.11 15:00 | close | 6346 | 0.22 | 1.39840 | 0.00000 | 0.00000 | 16.09 | 18302.22 |
12695 | 2009.06.11 15:00 | close | 6348 | 0.22 | 1.39840 | 0.00000 | 0.00000 | -2.57 | 18299.65 |
12696 | 2009.06.11 15:00 | close | 6345 | 0.22 | 1.39840 | 0.00000 | 0.00000 | 27.11 | 18326.75 |
12697 | 2009.06.11 15:00 | close | 6349 | 0.22 | 1.39840 | 0.00000 | 0.00000 | -6.42 | 18320.33 |
12698 | 2009.06.11 15:00 | close | 6347 | 0.22 | 1.39840 | 0.00000 | 0.00000 | 7.79 | 18328.12 |
12699 | 2009.06.11 16:00 | buy | 6350 | 0.22 | 1.40388 | 0.00000 | 0.00000 | ||
12700 | 2009.06.11 17:00 | buy | 6351 | 0.22 | 1.40718 | 0.00000 | 0.00000 | ||
12701 | 2009.06.11 18:00 | close | 6350 | 0.22 | 1.40919 | 0.00000 | 0.00000 | 11.57 | 18339.69 |
12702 | 2009.06.11 18:00 | close | 6351 | 0.22 | 1.40919 | 0.00000 | 0.00000 | 4.31 | 18344.00 |
12703 | 2009.06.12 05:00 | buy | 6352 | 0.22 | 1.41203 | 0.00000 | 0.00000 | ||
12704 | 2009.06.16 08:00 | close | 6352 | 0.22 | 1.38297 | 0.00000 | 0.00000 | -63.97 | 18280.02 |
12705 | 2009.06.16 17:00 | buy | 6353 | 0.22 | 1.38906 | 0.00000 | 0.00000 | ||
12706 | 2009.06.16 18:00 | buy | 6354 | 0.22 | 1.38793 | 0.00000 | 0.00000 | ||
12707 | 2009.06.17 07:00 | close | 6353 | 0.22 | 1.38627 | 0.00000 | 0.00000 | -6.21 | 18273.81 |
12708 | 2009.06.17 07:00 | close | 6354 | 0.22 | 1.38627 | 0.00000 | 0.00000 | -3.73 | 18270.08 |
12709 | 2009.06.17 13:00 | sell | 6355 | 0.22 | 1.38481 | 0.00000 | 0.00000 | ||
12710 | 2009.06.17 14:30 | sell | 6356 | 0.22 | 1.38418 | 0.00000 | 0.00000 | ||
12711 | 2009.06.18 07:30 | close | 6355 | 0.22 | 1.39325 | 0.00000 | 0.00000 | -19.05 | 18251.03 |
12712 | 2009.06.18 07:30 | close | 6356 | 0.22 | 1.39325 | 0.00000 | 0.00000 | -20.43 | 18230.59 |
12713 | 2009.06.18 08:00 | buy | 6357 | 0.22 | 1.39411 | 0.00000 | 0.00000 | ||
12714 | 2009.06.18 09:00 | buy | 6358 | 0.22 | 1.39623 | 0.00000 | 0.00000 | ||
12715 | 2009.06.18 10:00 | close | 6357 | 0.22 | 1.39473 | 0.00000 | 0.00000 | 1.26 | 18231.85 |
12716 | 2009.06.18 10:00 | close | 6358 | 0.22 | 1.39473 | 0.00000 | 0.00000 | -3.41 | 18228.44 |
12717 | 2009.06.18 10:30 | sell | 6359 | 0.22 | 1.39451 | 0.00000 | 0.00000 | ||
12718 | 2009.06.18 11:30 | close | 6359 | 0.22 | 1.39382 | 0.00000 | 0.00000 | 1.41 | 18229.85 |
12719 | 2009.06.18 12:00 | buy | 6360 | 0.22 | 1.39599 | 0.00000 | 0.00000 | ||
12720 | 2009.06.18 16:30 | buy | 6361 | 0.22 | 1.39722 | 0.00000 | 0.00000 | ||
12721 | 2009.06.19 08:30 | close | 6360 | 0.22 | 1.39213 | 0.00000 | 0.00000 | -8.56 | 18221.29 |
12722 | 2009.06.19 08:30 | close | 6361 | 0.22 | 1.39213 | 0.00000 | 0.00000 | -11.26 | 18210.03 |
12723 | 2009.06.19 11:00 | sell | 6362 | 0.22 | 1.38927 | 0.00000 | 0.00000 | ||
12724 | 2009.06.22 09:00 | sell | 6363 | 0.22 | 1.38614 | 0.00000 | 0.00000 | ||
12725 | 2009.06.22 12:00 | close | 6362 | 0.22 | 1.38614 | 0.00000 | 0.00000 | 6.65 | 18216.68 |
12726 | 2009.06.22 12:00 | close | 6363 | 0.22 | 1.38614 | 0.00000 | 0.00000 | -0.11 | 18216.57 |
12727 | 2009.06.22 18:00 | sell | 6364 | 0.22 | 1.38440 | 0.00000 | 0.00000 | ||
12728 | 2009.06.23 08:30 | close | 6364 | 0.22 | 1.38553 | 0.00000 | 0.00000 | -2.72 | 18213.84 |
12729 | 2009.06.23 09:00 | buy | 6365 | 0.22 | 1.38662 | 0.00000 | 0.00000 | ||
12730 | 2009.06.23 10:00 | buy | 6366 | 0.22 | 1.38966 | 0.00000 | 0.00000 | ||
12731 | 2009.06.23 10:30 | close | 6365 | 0.22 | 1.38794 | 0.00000 | 0.00000 | 2.80 | 18216.64 |
12732 | 2009.06.23 10:30 | close | 6366 | 0.22 | 1.38794 | 0.00000 | 0.00000 | -3.89 | 18212.75 |
12733 | 2009.06.23 11:30 | buy | 6367 | 0.22 | 1.39357 | 0.00000 | 0.00000 | ||
12734 | 2009.06.23 13:30 | buy | 6368 | 0.22 | 1.39619 | 0.00000 | 0.00000 | ||
12735 | 2009.06.23 15:00 | buy | 6369 | 0.22 | 1.39992 | 0.00000 | 0.00000 | ||
12736 | 2009.06.23 16:30 | buy | 6370 | 0.22 | 1.39981 | 0.00000 | 0.00000 | ||
12737 | 2009.06.23 17:30 | buy | 6371 | 0.22 | 1.40235 | 0.00000 | 0.00000 | ||
12738 | 2009.06.23 18:30 | buy | 6372 | 0.22 | 1.40789 | 0.00000 | 0.00000 | ||
12739 | 2009.06.23 19:30 | buy | 6373 | 0.22 | 1.40855 | 0.00000 | 0.00000 | ||
12740 | 2009.06.24 09:00 | buy | 6374 | 0.22 | 1.41330 | 0.00000 | 0.00000 | ||
12741 | 2009.06.24 09:30 | close | 6367 | 0.22 | 1.41179 | 0.00000 | 0.00000 | 40.02 | 18252.77 |
12742 | 2009.06.24 09:30 | close | 6369 | 0.22 | 1.41179 | 0.00000 | 0.00000 | 26.05 | 18278.82 |
12743 | 2009.06.24 09:30 | close | 6371 | 0.22 | 1.41179 | 0.00000 | 0.00000 | 20.70 | 18299.52 |
12744 | 2009.06.24 09:30 | close | 6373 | 0.22 | 1.41179 | 0.00000 | 0.00000 | 7.06 | 18306.58 |
12745 | 2009.06.24 09:30 | close | 6368 | 0.22 | 1.41179 | 0.00000 | 0.00000 | 34.25 | 18340.83 |
12746 | 2009.06.24 09:30 | close | 6372 | 0.22 | 1.41179 | 0.00000 | 0.00000 | 8.51 | 18349.33 |
12747 | 2009.06.24 09:30 | close | 6370 | 0.22 | 1.41179 | 0.00000 | 0.00000 | 26.29 | 18375.62 |
12748 | 2009.06.24 09:30 | close | 6374 | 0.22 | 1.41179 | 0.00000 | 0.00000 | -3.43 | 18372.19 |
12749 | 2009.06.24 12:30 | sell | 6375 | 0.22 | 1.40749 | 0.00000 | 0.00000 | ||
12750 | 2009.06.24 14:00 | sell | 6376 | 0.22 | 1.40209 | 0.00000 | 0.00000 | ||
12751 | 2009.06.24 14:30 | close | 6375 | 0.22 | 1.40441 | 0.00000 | 0.00000 | 6.67 | 18378.86 |
12752 | 2009.06.24 14:30 | close | 6376 | 0.22 | 1.40441 | 0.00000 | 0.00000 | -5.21 | 18373.65 |
12753 | 2009.06.24 16:00 | sell | 6377 | 0.22 | 1.40301 | 0.00000 | 0.00000 | ||
12754 | 2009.06.24 17:00 | sell | 6378 | 0.22 | 1.40308 | 0.00000 | 0.00000 | ||
12755 | 2009.06.24 18:00 | sell | 6379 | 0.22 | 1.40135 | 0.00000 | 0.00000 | ||
12756 | 2009.06.24 19:00 | close | 6377 | 0.22 | 1.39872 | 0.00000 | 0.00000 | 9.33 | 18382.98 |
12757 | 2009.06.24 19:00 | close | 6379 | 0.22 | 1.39872 | 0.00000 | 0.00000 | 5.68 | 18388.66 |
12758 | 2009.06.24 19:00 | close | 6378 | 0.22 | 1.39872 | 0.00000 | 0.00000 | 9.49 | 18398.15 |
12759 | 2009.06.25 10:30 | buy | 6380 | 0.22 | 1.39656 | 0.00000 | 0.00000 | ||
12760 | 2009.06.25 20:00 | buy | 6381 | 0.22 | 1.39942 | 0.00000 | 0.00000 | ||
12761 | 2009.06.26 02:30 | buy | 6382 | 0.22 | 1.40350 | 0.00000 | 0.00000 | ||
12762 | 2009.06.26 07:30 | buy | 6383 | 0.22 | 1.40379 | 0.00000 | 0.00000 | ||
12763 | 2009.06.26 12:30 | buy | 6384 | 0.22 | 1.40869 | 0.00000 | 0.00000 | ||
12764 | 2009.06.29 20:30 | buy | 6385 | 0.22 | 1.40842 | 0.00000 | 0.00000 | ||
12765 | 2009.06.30 02:00 | buy | 6386 | 0.22 | 1.40994 | 0.00000 | 0.00000 | ||
12766 | 2009.06.30 03:30 | close | 6380 | 0.22 | 1.41128 | 0.00000 | 0.00000 | 32.40 | 18430.55 |
12767 | 2009.06.30 03:30 | close | 6382 | 0.22 | 1.41128 | 0.00000 | 0.00000 | 17.09 | 18447.64 |
12768 | 2009.06.30 03:30 | close | 6384 | 0.22 | 1.41128 | 0.00000 | 0.00000 | 5.67 | 18453.30 |
12769 | 2009.06.30 03:30 | close | 6386 | 0.22 | 1.41128 | 0.00000 | 0.00000 | 2.84 | 18456.14 |
12770 | 2009.06.30 03:30 | close | 6381 | 0.22 | 1.41128 | 0.00000 | 0.00000 | 26.11 | 18482.25 |
12771 | 2009.06.30 03:30 | close | 6385 | 0.22 | 1.41128 | 0.00000 | 0.00000 | 6.23 | 18488.48 |
12772 | 2009.06.30 03:30 | close | 6383 | 0.22 | 1.41128 | 0.00000 | 0.00000 | 16.45 | 18504.93 |
12773 | 2009.06.30 08:00 | buy | 6387 | 0.23 | 1.41092 | 0.00000 | 0.00000 | ||
12774 | 2009.06.30 09:00 | close | 6387 | 0.23 | 1.41257 | 0.00000 | 0.00000 | 3.67 | 18508.60 |
12775 | 2009.06.30 10:30 | sell | 6388 | 0.23 | 1.40971 | 0.00000 | 0.00000 | ||
12776 | 2009.06.30 16:00 | close | 6388 | 0.23 | 1.40864 | 0.00000 | 0.00000 | 2.34 | 18510.94 |
12777 | 2009.06.30 17:00 | sell | 6389 | 0.23 | 1.40259 | 0.00000 | 0.00000 | ||
12778 | 2009.07.01 04:00 | sell | 6390 | 0.23 | 1.40121 | 0.00000 | 0.00000 | ||
12779 | 2009.07.01 04:30 | close | 6389 | 0.23 | 1.40277 | 0.00000 | 0.00000 | -0.66 | 18510.28 |
12780 | 2009.07.01 04:30 | close | 6390 | 0.23 | 1.40277 | 0.00000 | 0.00000 | -3.71 | 18506.57 |
12781 | 2009.07.01 06:00 | buy | 6391 | 0.23 | 1.40360 | 0.00000 | 0.00000 | ||
12782 | 2009.07.01 09:30 | buy | 6392 | 0.23 | 1.40756 | 0.00000 | 0.00000 | ||
12783 | 2009.07.01 10:30 | close | 6391 | 0.23 | 1.40668 | 0.00000 | 0.00000 | 6.96 | 18513.53 |
12784 | 2009.07.01 10:30 | close | 6392 | 0.23 | 1.40668 | 0.00000 | 0.00000 | -2.15 | 18511.38 |
12785 | 2009.07.01 15:00 | buy | 6393 | 0.23 | 1.41363 | 0.00000 | 0.00000 | ||
12786 | 2009.07.01 16:00 | buy | 6394 | 0.23 | 1.41461 | 0.00000 | 0.00000 | ||
12787 | 2009.07.01 18:30 | buy | 6395 | 0.23 | 1.41802 | 0.00000 | 0.00000 | ||
12788 | 2009.07.02 03:30 | close | 6393 | 0.23 | 1.41277 | 0.00000 | 0.00000 | -1.98 | 18509.40 |
12789 | 2009.07.02 03:30 | close | 6395 | 0.23 | 1.41277 | 0.00000 | 0.00000 | -12.08 | 18497.32 |
12790 | 2009.07.02 03:30 | close | 6394 | 0.23 | 1.41277 | 0.00000 | 0.00000 | -4.23 | 18493.09 |
12791 | 2009.07.02 03:30 | sell | 6396 | 0.23 | 1.41277 | 0.00000 | 0.00000 | ||
12792 | 2009.07.02 05:00 | close | 6396 | 0.23 | 1.41175 | 0.00000 | 0.00000 | 2.22 | 18495.31 |
12793 | 2009.07.03 00:00 | sell | 6397 | 0.23 | 1.39494 | 0.00000 | 0.00000 | ||
12794 | 2009.07.03 00:30 | close | 6397 | 0.23 | 1.39523 | 0.00000 | 0.00000 | -0.79 | 18494.52 |
12795 | 2009.07.03 06:30 | buy | 6398 | 0.23 | 1.39925 | 0.00000 | 0.00000 | ||
12796 | 2009.07.03 09:00 | buy | 6399 | 0.23 | 1.40245 | 0.00000 | 0.00000 | ||
12797 | 2009.07.06 08:00 | close | 6398 | 0.23 | 1.39758 | 0.00000 | 0.00000 | -3.93 | 18490.59 |
12798 | 2009.07.06 08:00 | close | 6399 | 0.23 | 1.39758 | 0.00000 | 0.00000 | -11.29 | 18479.30 |
12799 | 2009.07.06 08:30 | sell | 6400 | 0.23 | 1.39688 | 0.00000 | 0.00000 | ||
12800 | 2009.07.06 09:30 | sell | 6401 | 0.23 | 1.39400 | 0.00000 | 0.00000 | ||
12801 | 2009.07.06 11:00 | close | 6400 | 0.23 | 1.39300 | 0.00000 | 0.00000 | 8.80 | 18488.10 |
12802 | 2009.07.06 11:00 | close | 6401 | 0.23 | 1.39300 | 0.00000 | 0.00000 | 2.18 | 18490.28 |
12803 | 2009.07.06 11:30 | sell | 6402 | 0.23 | 1.39118 | 0.00000 | 0.00000 | ||
12804 | 2009.07.06 19:30 | close | 6402 | 0.23 | 1.39609 | 0.00000 | 0.00000 | -11.42 | 18478.86 |
12805 | 2009.07.06 20:00 | buy | 6403 | 0.23 | 1.39579 | 0.00000 | 0.00000 | ||
12806 | 2009.07.06 22:30 | buy | 6404 | 0.23 | 1.39834 | 0.00000 | 0.00000 | ||
12807 | 2009.07.07 13:30 | buy | 6405 | 0.23 | 1.40234 | 0.00000 | 0.00000 | ||
12808 | 2009.07.07 18:30 | close | 6403 | 0.23 | 1.39518 | 0.00000 | 0.00000 | -1.49 | 18477.37 |
12809 | 2009.07.07 18:30 | close | 6405 | 0.23 | 1.39518 | 0.00000 | 0.00000 | -16.59 | 18460.78 |
12810 | 2009.07.07 18:30 | close | 6404 | 0.23 | 1.39518 | 0.00000 | 0.00000 | -7.35 | 18453.43 |
12811 | 2009.07.07 18:30 | sell | 6406 | 0.23 | 1.39518 | 0.00000 | 0.00000 | ||
12812 | 2009.07.07 20:30 | sell | 6407 | 0.23 | 1.39355 | 0.00000 | 0.00000 | ||
12813 | 2009.07.07 22:00 | sell | 6408 | 0.23 | 1.39109 | 0.00000 | 0.00000 | ||
12814 | 2009.07.08 02:30 | sell | 6409 | 0.23 | 1.39003 | 0.00000 | 0.00000 | ||
12815 | 2009.07.08 09:00 | close | 6406 | 0.23 | 1.38913 | 0.00000 | 0.00000 | 13.66 | 18467.09 |
12816 | 2009.07.08 09:00 | close | 6408 | 0.23 | 1.38913 | 0.00000 | 0.00000 | 4.26 | 18471.35 |
12817 | 2009.07.08 09:00 | close | 6407 | 0.23 | 1.38913 | 0.00000 | 0.00000 | 9.92 | 18481.27 |
12818 | 2009.07.08 09:00 | close | 6409 | 0.23 | 1.38913 | 0.00000 | 0.00000 | 1.95 | 18483.22 |
12819 | 2009.07.08 09:30 | buy | 6410 | 0.23 | 1.39114 | 0.00000 | 0.00000 | ||
12820 | 2009.07.08 12:30 | buy | 6411 | 0.23 | 1.39153 | 0.00000 | 0.00000 | ||
12821 | 2009.07.08 14:00 | buy | 6412 | 0.23 | 1.39099 | 0.00000 | 0.00000 | ||
12822 | 2009.07.08 14:30 | close | 6410 | 0.23 | 1.38886 | 0.00000 | 0.00000 | -5.36 | 18477.86 |
12823 | 2009.07.08 14:30 | close | 6412 | 0.23 | 1.38886 | 0.00000 | 0.00000 | -5.02 | 18472.84 |
12824 | 2009.07.08 14:30 | close | 6411 | 0.23 | 1.38886 | 0.00000 | 0.00000 | -6.26 | 18466.58 |
12825 | 2009.07.08 14:30 | sell | 6413 | 0.23 | 1.38886 | 0.00000 | 0.00000 | ||
12826 | 2009.07.08 18:00 | sell | 6414 | 0.23 | 1.38516 | 0.00000 | 0.00000 | ||
12827 | 2009.07.08 19:00 | close | 6413 | 0.23 | 1.38519 | 0.00000 | 0.00000 | 8.32 | 18474.90 |
12828 | 2009.07.08 19:00 | close | 6414 | 0.23 | 1.38519 | 0.00000 | 0.00000 | -0.19 | 18474.71 |
12829 | 2009.07.09 00:00 | sell | 6415 | 0.23 | 1.38730 | 0.00000 | 0.00000 | ||
12830 | 2009.07.09 02:00 | sell | 6416 | 0.23 | 1.38618 | 0.00000 | 0.00000 | ||
12831 | 2009.07.14 17:30 | close | 6415 | 0.23 | 1.39677 | 0.00000 | 0.00000 | -22.29 | 18452.42 |
12832 | 2009.07.14 17:30 | close | 6416 | 0.23 | 1.39677 | 0.00000 | 0.00000 | -24.87 | 18427.55 |
12833 | 2009.07.14 19:00 | sell | 6417 | 0.23 | 1.39549 | 0.00000 | 0.00000 | ||
12834 | 2009.07.14 20:00 | sell | 6418 | 0.23 | 1.39187 | 0.00000 | 0.00000 | ||
12835 | 2009.07.14 21:00 | close | 6417 | 0.23 | 1.39376 | 0.00000 | 0.00000 | 3.86 | 18431.41 |
12836 | 2009.07.14 21:00 | close | 6418 | 0.23 | 1.39376 | 0.00000 | 0.00000 | -4.47 | 18426.94 |
12837 | 2009.07.15 00:00 | buy | 6419 | 0.23 | 1.39740 | 0.00000 | 0.00000 | ||
12838 | 2009.07.15 05:30 | buy | 6420 | 0.23 | 1.39888 | 0.00000 | 0.00000 | ||
12839 | 2009.07.15 08:30 | buy | 6421 | 0.23 | 1.40370 | 0.00000 | 0.00000 | ||
12840 | 2009.07.15 09:30 | buy | 6422 | 0.23 | 1.40492 | 0.00000 | 0.00000 | ||
12841 | 2009.07.15 12:00 | buy | 6423 | 0.23 | 1.40598 | 0.00000 | 0.00000 | ||
12842 | 2009.07.15 13:30 | buy | 6424 | 0.23 | 1.40663 | 0.00000 | 0.00000 | ||
12843 | 2009.07.15 15:00 | buy | 6425 | 0.23 | 1.40942 | 0.00000 | 0.00000 | ||
12844 | 2009.07.15 17:00 | buy | 6426 | 0.23 | 1.40849 | 0.00000 | 0.00000 | ||
12845 | 2009.07.15 18:00 | buy | 6427 | 0.23 | 1.41163 | 0.00000 | 0.00000 | ||
12846 | 2009.07.15 21:30 | buy | 6428 | 0.23 | 1.41169 | 0.00000 | 0.00000 | ||
12847 | 2009.07.16 14:00 | buy | 6429 | 0.23 | 1.41280 | 0.00000 | 0.00000 | ||
12848 | 2009.07.16 15:00 | close | 6419 | 0.23 | 1.41371 | 0.00000 | 0.00000 | 37.51 | 18464.45 |
12849 | 2009.07.16 15:00 | close | 6421 | 0.23 | 1.41371 | 0.00000 | 0.00000 | 23.02 | 18487.47 |
12850 | 2009.07.16 15:00 | close | 6423 | 0.23 | 1.41371 | 0.00000 | 0.00000 | 17.78 | 18505.26 |
12851 | 2009.07.16 15:00 | close | 6425 | 0.23 | 1.41371 | 0.00000 | 0.00000 | 9.86 | 18515.12 |
12852 | 2009.07.16 15:00 | close | 6427 | 0.23 | 1.41371 | 0.00000 | 0.00000 | 4.78 | 18519.90 |
12853 | 2009.07.16 15:00 | close | 6429 | 0.23 | 1.41371 | 0.00000 | 0.00000 | 1.97 | 18521.87 |
12854 | 2009.07.16 15:00 | close | 6420 | 0.23 | 1.41371 | 0.00000 | 0.00000 | 34.11 | 18555.98 |
12855 | 2009.07.16 15:00 | close | 6424 | 0.23 | 1.41371 | 0.00000 | 0.00000 | 16.28 | 18572.26 |
12856 | 2009.07.16 15:00 | close | 6428 | 0.23 | 1.41371 | 0.00000 | 0.00000 | 4.64 | 18576.90 |
12857 | 2009.07.16 15:00 | close | 6422 | 0.23 | 1.41371 | 0.00000 | 0.00000 | 20.21 | 18597.11 |
12858 | 2009.07.16 15:00 | close | 6426 | 0.23 | 1.41371 | 0.00000 | 0.00000 | 12.00 | 18609.12 |
12859 | 2009.07.16 20:00 | buy | 6430 | 0.23 | 1.41245 | 0.00000 | 0.00000 | ||
12860 | 2009.07.16 21:00 | buy | 6431 | 0.23 | 1.41478 | 0.00000 | 0.00000 | ||
12861 | 2009.07.16 23:00 | buy | 6432 | 0.23 | 1.41489 | 0.00000 | 0.00000 | ||
12862 | 2009.07.17 03:00 | close | 6430 | 0.23 | 1.41185 | 0.00000 | 0.00000 | -1.46 | 18607.66 |
12863 | 2009.07.17 03:00 | close | 6432 | 0.23 | 1.41185 | 0.00000 | 0.00000 | -7.07 | 18600.59 |
12864 | 2009.07.17 03:00 | close | 6431 | 0.23 | 1.41185 | 0.00000 | 0.00000 | -6.81 | 18593.78 |
12865 | 2009.07.17 03:00 | sell | 6433 | 0.23 | 1.41185 | 0.00000 | 0.00000 | ||
12866 | 2009.07.17 04:30 | sell | 6434 | 0.23 | 1.41096 | 0.00000 | 0.00000 | ||
12867 | 2009.07.17 09:30 | sell | 6435 | 0.23 | 1.40904 | 0.00000 | 0.00000 | ||
12868 | 2009.07.17 10:30 | close | 6433 | 0.23 | 1.41060 | 0.00000 | 0.00000 | 2.76 | 18596.54 |
12869 | 2009.07.17 10:30 | close | 6435 | 0.23 | 1.41060 | 0.00000 | 0.00000 | -3.71 | 18592.83 |
12870 | 2009.07.17 10:30 | close | 6434 | 0.23 | 1.41060 | 0.00000 | 0.00000 | 0.71 | 18593.54 |
12871 | 2009.07.17 13:00 | sell | 6436 | 0.23 | 1.40875 | 0.00000 | 0.00000 | ||
12872 | 2009.07.17 15:00 | close | 6436 | 0.23 | 1.40975 | 0.00000 | 0.00000 | -2.42 | 18591.12 |
12873 | 2009.07.17 15:30 | buy | 6437 | 0.23 | 1.41181 | 0.00000 | 0.00000 | ||
12874 | 2009.07.17 19:30 | buy | 6438 | 0.23 | 1.41291 | 0.00000 | 0.00000 | ||
12875 | 2009.07.20 03:30 | buy | 6439 | 0.23 | 1.41695 | 0.00000 | 0.00000 | ||
12876 | 2009.07.20 10:00 | buy | 6440 | 0.23 | 1.42169 | 0.00000 | 0.00000 | ||
12877 | 2009.07.20 11:00 | close | 6437 | 0.23 | 1.42180 | 0.00000 | 0.00000 | 22.90 | 18614.02 |
12878 | 2009.07.20 11:00 | close | 6439 | 0.23 | 1.42180 | 0.00000 | 0.00000 | 11.03 | 18625.05 |
12879 | 2009.07.20 11:00 | close | 6438 | 0.23 | 1.42180 | 0.00000 | 0.00000 | 20.37 | 18645.42 |
12880 | 2009.07.20 11:00 | close | 6440 | 0.23 | 1.42180 | 0.00000 | 0.00000 | 0.13 | 18645.55 |
12881 | 2009.07.20 23:00 | buy | 6441 | 0.23 | 1.42322 | 0.00000 | 0.00000 | ||
12882 | 2009.07.21 15:00 | close | 6441 | 0.23 | 1.42299 | 0.00000 | 0.00000 | -0.61 | 18644.94 |
12883 | 2009.07.21 16:00 | buy | 6442 | 0.23 | 1.42438 | 0.00000 | 0.00000 | ||
12884 | 2009.07.22 14:30 | close | 6442 | 0.23 | 1.41884 | 0.00000 | 0.00000 | -12.82 | 18632.12 |
12885 | 2009.07.22 15:00 | sell | 6443 | 0.23 | 1.41823 | 0.00000 | 0.00000 | ||
12886 | 2009.07.22 16:00 | close | 6443 | 0.23 | 1.41841 | 0.00000 | 0.00000 | -0.53 | 18631.59 |
12887 | 2009.07.22 16:30 | buy | 6444 | 0.23 | 1.41949 | 0.00000 | 0.00000 | ||
12888 | 2009.07.22 17:30 | buy | 6445 | 0.23 | 1.42140 | 0.00000 | 0.00000 | ||
12889 | 2009.07.22 19:00 | buy | 6446 | 0.23 | 1.42364 | 0.00000 | 0.00000 | ||
12890 | 2009.07.23 09:00 | close | 6444 | 0.23 | 1.42445 | 0.00000 | 0.00000 | 11.41 | 18643.00 |
12891 | 2009.07.23 09:00 | close | 6446 | 0.23 | 1.42445 | 0.00000 | 0.00000 | 1.87 | 18644.87 |
12892 | 2009.07.23 09:00 | close | 6445 | 0.23 | 1.42445 | 0.00000 | 0.00000 | 7.02 | 18651.89 |
12893 | 2009.07.23 12:30 | sell | 6447 | 0.23 | 1.42168 | 0.00000 | 0.00000 | ||
12894 | 2009.07.23 16:00 | close | 6447 | 0.23 | 1.42244 | 0.00000 | 0.00000 | -1.87 | 18650.02 |
12895 | 2009.07.23 16:30 | buy | 6448 | 0.23 | 1.42467 | 0.00000 | 0.00000 | ||
12896 | 2009.07.23 18:00 | close | 6448 | 0.23 | 1.42654 | 0.00000 | 0.00000 | 4.18 | 18654.20 |
12897 | 2009.07.23 20:00 | sell | 6449 | 0.23 | 1.41982 | 0.00000 | 0.00000 | ||
12898 | 2009.07.23 23:00 | sell | 6450 | 0.23 | 1.41432 | 0.00000 | 0.00000 | ||
12899 | 2009.07.23 23:30 | close | 6449 | 0.23 | 1.41613 | 0.00000 | 0.00000 | 8.37 | 18662.57 |
12900 | 2009.07.23 23:30 | close | 6450 | 0.23 | 1.41613 | 0.00000 | 0.00000 | -4.28 | 18658.29 |
12901 | 2009.07.24 18:00 | buy | 6451 | 0.23 | 1.42131 | 0.00000 | 0.00000 | ||
12902 | 2009.07.24 20:00 | buy | 6452 | 0.23 | 1.42339 | 0.00000 | 0.00000 | ||
12903 | 2009.07.27 09:00 | buy | 6453 | 0.23 | 1.42615 | 0.00000 | 0.00000 | ||
12904 | 2009.07.27 09:30 | close | 6451 | 0.23 | 1.42540 | 0.00000 | 0.00000 | 9.33 | 18667.62 |
12905 | 2009.07.27 09:30 | close | 6453 | 0.23 | 1.42540 | 0.00000 | 0.00000 | -1.85 | 18665.77 |
12906 | 2009.07.27 09:30 | close | 6452 | 0.23 | 1.42540 | 0.00000 | 0.00000 | 4.54 | 18670.31 |
12907 | 2009.07.27 16:30 | sell | 6454 | 0.23 | 1.42271 | 0.00000 | 0.00000 | ||
12908 | 2009.07.27 18:30 | sell | 6455 | 0.23 | 1.42166 | 0.00000 | 0.00000 | ||
12909 | 2009.07.28 16:00 | close | 6454 | 0.23 | 1.42071 | 0.00000 | 0.00000 | 4.35 | 18674.66 |
12910 | 2009.07.28 16:00 | close | 6455 | 0.23 | 1.42071 | 0.00000 | 0.00000 | 1.94 | 18676.60 |
12911 | 2009.07.28 16:30 | sell | 6456 | 0.23 | 1.41696 | 0.00000 | 0.00000 | ||
12912 | 2009.07.28 17:30 | sell | 6457 | 0.23 | 1.41339 | 0.00000 | 0.00000 | ||
12913 | 2009.07.28 21:00 | close | 6456 | 0.23 | 1.41787 | 0.00000 | 0.00000 | -2.21 | 18674.39 |
12914 | 2009.07.28 21:00 | close | 6457 | 0.23 | 1.41787 | 0.00000 | 0.00000 | -10.42 | 18663.97 |
12915 | 2009.07.29 07:00 | buy | 6458 | 0.23 | 1.41793 | 0.00000 | 0.00000 | ||
12916 | 2009.07.30 09:30 | close | 6458 | 0.23 | 1.40683 | 0.00000 | 0.00000 | -25.53 | 18638.45 |
12917 | 2009.07.30 11:30 | buy | 6459 | 0.23 | 1.40787 | 0.00000 | 0.00000 | ||
12918 | 2009.07.31 03:30 | buy | 6460 | 0.23 | 1.41113 | 0.00000 | 0.00000 | ||
12919 | 2009.07.31 05:30 | buy | 6461 | 0.23 | 1.41267 | 0.00000 | 0.00000 | ||
12920 | 2009.07.31 11:00 | close | 6459 | 0.23 | 1.40891 | 0.00000 | 0.00000 | 2.31 | 18640.76 |
12921 | 2009.07.31 11:00 | close | 6461 | 0.23 | 1.40891 | 0.00000 | 0.00000 | -8.77 | 18631.99 |
12922 | 2009.07.31 11:00 | close | 6460 | 0.23 | 1.40891 | 0.00000 | 0.00000 | -5.23 | 18626.76 |
12923 | 2009.07.31 11:00 | sell | 6462 | 0.23 | 1.40891 | 0.00000 | 0.00000 | ||
12924 | 2009.08.03 09:30 | close | 6462 | 0.23 | 1.42265 | 0.00000 | 0.00000 | -31.86 | 18594.90 |
12925 | 2009.08.03 11:30 | buy | 6463 | 0.23 | 1.42920 | 0.00000 | 0.00000 | ||
12926 | 2009.08.03 14:00 | buy | 6464 | 0.23 | 1.43197 | 0.00000 | 0.00000 | ||
12927 | 2009.08.03 17:00 | buy | 6465 | 0.23 | 1.44178 | 0.00000 | 0.00000 | ||
12928 | 2009.08.04 19:30 | close | 6463 | 0.23 | 1.44101 | 0.00000 | 0.00000 | 27.08 | 18621.98 |
12929 | 2009.08.04 19:30 | close | 6465 | 0.23 | 1.44101 | 0.00000 | 0.00000 | -1.85 | 18620.13 |
12930 | 2009.08.04 19:30 | close | 6464 | 0.23 | 1.44101 | 0.00000 | 0.00000 | 20.71 | 18640.84 |
12931 | 2009.08.04 21:00 | sell | 6466 | 0.23 | 1.43877 | 0.00000 | 0.00000 | ||
12932 | 2009.08.05 08:30 | close | 6466 | 0.23 | 1.43958 | 0.00000 | 0.00000 | -2.11 | 18638.73 |
12933 | 2009.08.05 09:30 | sell | 6467 | 0.23 | 1.43857 | 0.00000 | 0.00000 | ||
12934 | 2009.08.06 06:00 | close | 6467 | 0.23 | 1.44000 | 0.00000 | 0.00000 | -3.80 | 18634.93 |
12935 | 2009.08.06 09:30 | sell | 6468 | 0.23 | 1.44051 | 0.00000 | 0.00000 | ||
12936 | 2009.08.06 11:00 | sell | 6469 | 0.23 | 1.44016 | 0.00000 | 0.00000 | ||
12937 | 2009.08.06 13:00 | close | 6468 | 0.23 | 1.43817 | 0.00000 | 0.00000 | 5.26 | 18640.19 |
12938 | 2009.08.06 13:00 | close | 6469 | 0.23 | 1.43817 | 0.00000 | 0.00000 | 4.46 | 18644.65 |
12939 | 2009.08.06 16:30 | sell | 6470 | 0.23 | 1.43518 | 0.00000 | 0.00000 | ||
12940 | 2009.08.06 17:00 | close | 6470 | 0.23 | 1.43658 | 0.00000 | 0.00000 | -3.34 | 18641.31 |
12941 | 2009.08.07 04:00 | sell | 6471 | 0.23 | 1.43514 | 0.00000 | 0.00000 | ||
12942 | 2009.08.07 15:30 | sell | 6472 | 0.23 | 1.42912 | 0.00000 | 0.00000 | ||
12943 | 2009.08.07 16:30 | sell | 6473 | 0.23 | 1.42327 | 0.00000 | 0.00000 | ||
12944 | 2009.08.07 17:30 | sell | 6474 | 0.23 | 1.42256 | 0.00000 | 0.00000 | ||
12945 | 2009.08.07 18:30 | sell | 6475 | 0.23 | 1.41725 | 0.00000 | 0.00000 | ||
12946 | 2009.08.10 18:00 | sell | 6476 | 0.23 | 1.41420 | 0.00000 | 0.00000 | ||
12947 | 2009.08.10 20:00 | sell | 6477 | 0.23 | 1.41072 | 0.00000 | 0.00000 | ||
12948 | 2009.08.10 20:30 | close | 6471 | 0.23 | 1.41234 | 0.00000 | 0.00000 | 52.19 | 18693.50 |
12949 | 2009.08.10 20:30 | close | 6473 | 0.23 | 1.41234 | 0.00000 | 0.00000 | 24.89 | 18718.39 |
12950 | 2009.08.10 20:30 | close | 6475 | 0.23 | 1.41234 | 0.00000 | 0.00000 | 11.05 | 18729.44 |
12951 | 2009.08.10 20:30 | close | 6477 | 0.23 | 1.41234 | 0.00000 | 0.00000 | -3.84 | 18725.60 |
12952 | 2009.08.10 20:30 | close | 6472 | 0.23 | 1.41234 | 0.00000 | 0.00000 | 38.35 | 18763.95 |
12953 | 2009.08.10 20:30 | close | 6476 | 0.23 | 1.41234 | 0.00000 | 0.00000 | 4.16 | 18768.11 |
12954 | 2009.08.10 20:30 | close | 6474 | 0.23 | 1.41234 | 0.00000 | 0.00000 | 23.26 | 18791.37 |
12955 | 2009.08.11 06:00 | buy | 6478 | 0.23 | 1.41432 | 0.00000 | 0.00000 | ||
12956 | 2009.08.11 09:30 | buy | 6479 | 0.23 | 1.41764 | 0.00000 | 0.00000 | ||
12957 | 2009.08.11 11:30 | close | 6478 | 0.23 | 1.41573 | 0.00000 | 0.00000 | 3.12 | 18794.49 |
12958 | 2009.08.11 11:30 | close | 6479 | 0.23 | 1.41573 | 0.00000 | 0.00000 | -4.51 | 18789.98 |
12959 | 2009.08.11 13:00 | buy | 6480 | 0.23 | 1.41709 | 0.00000 | 0.00000 | ||
12960 | 2009.08.11 14:00 | buy | 6481 | 0.23 | 1.41686 | 0.00000 | 0.00000 | ||
12961 | 2009.08.12 16:30 | buy | 6482 | 0.23 | 1.42069 | 0.00000 | 0.00000 | ||
12962 | 2009.08.12 17:30 | close | 6480 | 0.23 | 1.42101 | 0.00000 | 0.00000 | 8.93 | 18798.91 |
12963 | 2009.08.12 17:30 | close | 6482 | 0.23 | 1.42101 | 0.00000 | 0.00000 | 0.61 | 18799.52 |
12964 | 2009.08.12 17:30 | close | 6481 | 0.23 | 1.42101 | 0.00000 | 0.00000 | 9.46 | 18808.98 |
12965 | 2009.08.12 21:30 | buy | 6483 | 0.23 | 1.42197 | 0.00000 | 0.00000 | ||
12966 | 2009.08.13 09:00 | close | 6483 | 0.23 | 1.42374 | 0.00000 | 0.00000 | 4.07 | 18813.05 |
12967 | 2009.08.13 15:00 | buy | 6484 | 0.23 | 1.43031 | 0.00000 | 0.00000 | ||
12968 | 2009.08.14 14:30 | close | 6484 | 0.23 | 1.42875 | 0.00000 | 0.00000 | -3.66 | 18809.39 |
12969 | 2009.08.14 15:00 | sell | 6485 | 0.23 | 1.42682 | 0.00000 | 0.00000 | ||
12970 | 2009.08.14 16:30 | sell | 6486 | 0.23 | 1.42441 | 0.00000 | 0.00000 | ||
12971 | 2009.08.14 18:00 | sell | 6487 | 0.23 | 1.42151 | 0.00000 | 0.00000 | ||
12972 | 2009.08.14 20:00 | sell | 6488 | 0.23 | 1.41926 | 0.00000 | 0.00000 | ||
12973 | 2009.08.14 21:00 | sell | 6489 | 0.23 | 1.41701 | 0.00000 | 0.00000 | ||
12974 | 2009.08.17 03:30 | sell | 6490 | 0.23 | 1.41506 | 0.00000 | 0.00000 | ||
12975 | 2009.08.17 08:00 | sell | 6491 | 0.23 | 1.41381 | 0.00000 | 0.00000 | ||
12976 | 2009.08.17 10:00 | sell | 6492 | 0.23 | 1.41239 | 0.00000 | 0.00000 | ||
12977 | 2009.08.17 11:30 | sell | 6493 | 0.23 | 1.40935 | 0.00000 | 0.00000 | ||
12978 | 2009.08.17 12:00 | close | 6485 | 0.23 | 1.41036 | 0.00000 | 0.00000 | 37.61 | 18847.00 |
12979 | 2009.08.17 12:00 | close | 6487 | 0.23 | 1.41036 | 0.00000 | 0.00000 | 25.39 | 18872.39 |
12980 | 2009.08.17 12:00 | close | 6489 | 0.23 | 1.41036 | 0.00000 | 0.00000 | 15.04 | 18887.43 |
12981 | 2009.08.17 12:00 | close | 6491 | 0.23 | 1.41036 | 0.00000 | 0.00000 | 7.81 | 18895.24 |
12982 | 2009.08.17 12:00 | close | 6493 | 0.23 | 1.41036 | 0.00000 | 0.00000 | -2.44 | 18892.80 |
12983 | 2009.08.17 12:00 | close | 6486 | 0.23 | 1.41036 | 0.00000 | 0.00000 | 32.06 | 18924.86 |
12984 | 2009.08.17 12:00 | close | 6490 | 0.23 | 1.41036 | 0.00000 | 0.00000 | 10.69 | 18935.55 |
12985 | 2009.08.17 12:00 | close | 6488 | 0.23 | 1.41036 | 0.00000 | 0.00000 | 20.22 | 18955.77 |
12986 | 2009.08.17 12:00 | close | 6492 | 0.23 | 1.41036 | 0.00000 | 0.00000 | 4.55 | 18960.32 |
12987 | 2009.08.17 13:00 | sell | 6494 | 0.23 | 1.40586 | 0.00000 | 0.00000 | ||
12988 | 2009.08.18 04:00 | close | 6494 | 0.23 | 1.41182 | 0.00000 | 0.00000 | -13.96 | 18946.36 |
12989 | 2009.08.18 07:30 | buy | 6495 | 0.23 | 1.41123 | 0.00000 | 0.00000 | ||
12990 | 2009.08.18 09:00 | buy | 6496 | 0.23 | 1.41302 | 0.00000 | 0.00000 | ||
12991 | 2009.08.18 21:00 | buy | 6497 | 0.23 | 1.41396 | 0.00000 | 0.00000 | ||
12992 | 2009.08.19 02:30 | close | 6495 | 0.23 | 1.41523 | 0.00000 | 0.00000 | 9.12 | 18955.48 |
12993 | 2009.08.19 02:30 | close | 6497 | 0.23 | 1.41523 | 0.00000 | 0.00000 | 2.84 | 18958.32 |
12994 | 2009.08.19 02:30 | close | 6496 | 0.23 | 1.41523 | 0.00000 | 0.00000 | 5.00 | 18963.32 |
12995 | 2009.08.19 05:00 | buy | 6498 | 0.23 | 1.41423 | 0.00000 | 0.00000 | ||
12996 | 2009.08.19 07:30 | buy | 6499 | 0.23 | 1.41276 | 0.00000 | 0.00000 | ||
12997 | 2009.08.19 16:30 | buy | 6500 | 0.23 | 1.41972 | 0.00000 | 0.00000 | ||
12998 | 2009.08.19 17:30 | buy | 6501 | 0.23 | 1.42236 | 0.00000 | 0.00000 | ||
12999 | 2009.08.19 18:30 | buy | 6502 | 0.23 | 1.42461 | 0.00000 | 0.00000 | ||
13000 | 2009.08.20 20:30 | close | 6498 | 0.23 | 1.42483 | 0.00000 | 0.00000 | 24.38 | 18987.70 |
13001 | 2009.08.20 20:30 | close | 6500 | 0.23 | 1.42483 | 0.00000 | 0.00000 | 11.75 | 18999.45 |
13002 | 2009.08.20 20:30 | close | 6502 | 0.23 | 1.42483 | 0.00000 | 0.00000 | 0.51 | 18999.96 |
13003 | 2009.08.20 20:30 | close | 6499 | 0.23 | 1.42483 | 0.00000 | 0.00000 | 27.76 | 19027.72 |
13004 | 2009.08.20 20:30 | close | 6501 | 0.23 | 1.42483 | 0.00000 | 0.00000 | 5.68 | 19033.41 |
13005 | 2009.08.21 04:30 | buy | 6503 | 0.23 | 1.42474 | 0.00000 | 0.00000 | ||
13006 | 2009.08.21 10:00 | buy | 6504 | 0.23 | 1.42965 | 0.00000 | 0.00000 | ||
13007 | 2009.08.21 12:30 | buy | 6505 | 0.23 | 1.43200 | 0.00000 | 0.00000 | ||
13008 | 2009.08.21 14:00 | buy | 6506 | 0.23 | 1.43371 | 0.00000 | 0.00000 | ||
13009 | 2009.08.24 04:00 | buy | 6507 | 0.23 | 1.43460 | 0.00000 | 0.00000 | ||
13010 | 2009.08.26 10:30 | close | 6503 | 0.23 | 1.43165 | 0.00000 | 0.00000 | 15.90 | 19049.31 |
13011 | 2009.08.26 10:30 | close | 6505 | 0.23 | 1.43165 | 0.00000 | 0.00000 | -0.80 | 19048.51 |
13012 | 2009.08.26 10:30 | close | 6507 | 0.23 | 1.43165 | 0.00000 | 0.00000 | -6.82 | 19041.69 |
13013 | 2009.08.26 10:30 | close | 6504 | 0.23 | 1.43165 | 0.00000 | 0.00000 | 4.60 | 19046.29 |
13014 | 2009.08.26 10:30 | close | 6506 | 0.23 | 1.43165 | 0.00000 | 0.00000 | -4.73 | 19041.56 |
13015 | 2009.08.26 12:30 | sell | 6508 | 0.23 | 1.43008 | 0.00000 | 0.00000 | ||
13016 | 2009.08.26 14:00 | close | 6508 | 0.23 | 1.42795 | 0.00000 | 0.00000 | 4.77 | 19046.33 |
13017 | 2009.08.26 16:00 | sell | 6509 | 0.23 | 1.42162 | 0.00000 | 0.00000 | ||
13018 | 2009.08.26 22:00 | close | 6509 | 0.23 | 1.42557 | 0.00000 | 0.00000 | -9.20 | 19037.13 |
13019 | 2009.08.27 02:00 | sell | 6510 | 0.23 | 1.42361 | 0.00000 | 0.00000 | ||
13020 | 2009.08.27 17:30 | close | 6510 | 0.23 | 1.42547 | 0.00000 | 0.00000 | -4.40 | 19032.73 |
13021 | 2009.08.27 18:00 | buy | 6511 | 0.23 | 1.42728 | 0.00000 | 0.00000 | ||
13022 | 2009.08.27 21:00 | buy | 6512 | 0.23 | 1.43713 | 0.00000 | 0.00000 | ||
13023 | 2009.08.28 16:00 | close | 6511 | 0.23 | 1.43736 | 0.00000 | 0.00000 | 23.11 | 19055.84 |
13024 | 2009.08.28 16:00 | close | 6512 | 0.23 | 1.43736 | 0.00000 | 0.00000 | 0.45 | 19056.29 |
13025 | 2009.08.28 18:30 | sell | 6513 | 0.23 | 1.43325 | 0.00000 | 0.00000 | ||
13026 | 2009.08.28 21:00 | sell | 6514 | 0.23 | 1.42862 | 0.00000 | 0.00000 | ||
13027 | 2009.08.31 09:00 | sell | 6515 | 0.23 | 1.42623 | 0.00000 | 0.00000 | ||
13028 | 2009.08.31 09:30 | close | 6513 | 0.23 | 1.42823 | 0.00000 | 0.00000 | 11.30 | 19067.59 |
13029 | 2009.08.31 09:30 | close | 6515 | 0.23 | 1.42823 | 0.00000 | 0.00000 | -4.72 | 19062.87 |
13030 | 2009.08.31 09:30 | close | 6514 | 0.23 | 1.42823 | 0.00000 | 0.00000 | 0.65 | 19063.52 |
13031 | 2009.08.31 10:30 | sell | 6516 | 0.23 | 1.42772 | 0.00000 | 0.00000 | ||
13032 | 2009.08.31 15:00 | sell | 6517 | 0.23 | 1.42886 | 0.00000 | 0.00000 | ||
13033 | 2009.09.01 13:30 | close | 6516 | 0.23 | 1.43025 | 0.00000 | 0.00000 | -6.07 | 19057.45 |
13034 | 2009.09.01 13:30 | close | 6517 | 0.23 | 1.43025 | 0.00000 | 0.00000 | -3.45 | 19054.00 |
13035 | 2009.09.01 17:00 | sell | 6518 | 0.23 | 1.43030 | 0.00000 | 0.00000 | ||
13036 | 2009.09.01 18:00 | sell | 6519 | 0.23 | 1.42330 | 0.00000 | 0.00000 | ||
13037 | 2009.09.01 19:00 | close | 6518 | 0.23 | 1.42325 | 0.00000 | 0.00000 | 16.09 | 19070.09 |
13038 | 2009.09.01 19:00 | close | 6519 | 0.23 | 1.42325 | 0.00000 | 0.00000 | -0.01 | 19070.08 |
13039 | 2009.09.01 20:00 | sell | 6520 | 0.23 | 1.42080 | 0.00000 | 0.00000 | ||
13040 | 2009.09.01 20:30 | sell | 6521 | 0.23 | 1.41960 | 0.00000 | 0.00000 | ||
13041 | 2009.09.02 09:00 | close | 6520 | 0.23 | 1.42425 | 0.00000 | 0.00000 | -8.19 | 19061.89 |
13042 | 2009.09.02 09:00 | close | 6521 | 0.23 | 1.42425 | 0.00000 | 0.00000 | -10.95 | 19050.94 |
13043 | 2009.09.02 11:00 | buy | 6522 | 0.23 | 1.42285 | 0.00000 | 0.00000 | ||
13044 | 2009.09.02 18:00 | close | 6522 | 0.23 | 1.42440 | 0.00000 | 0.00000 | 3.44 | 19054.38 |
13045 | 2009.09.02 19:30 | buy | 6523 | 0.23 | 1.42775 | 0.00000 | 0.00000 | ||
13046 | 2009.09.03 09:30 | close | 6523 | 0.23 | 1.42900 | 0.00000 | 0.00000 | 2.87 | 19057.25 |
13047 | 2009.09.03 15:30 | sell | 6524 | 0.23 | 1.42830 | 0.00000 | 0.00000 | ||
13048 | 2009.09.03 17:00 | sell | 6525 | 0.23 | 1.42570 | 0.00000 | 0.00000 | ||
13049 | 2009.09.03 21:00 | sell | 6526 | 0.23 | 1.42480 | 0.00000 | 0.00000 | ||
13050 | 2009.09.04 09:30 | close | 6524 | 0.23 | 1.42735 | 0.00000 | 0.00000 | 1.93 | 19059.18 |
13051 | 2009.09.04 09:30 | close | 6526 | 0.23 | 1.42735 | 0.00000 | 0.00000 | -6.12 | 19053.06 |
13052 | 2009.09.04 09:30 | close | 6525 | 0.23 | 1.42735 | 0.00000 | 0.00000 | -4.05 | 19049.01 |
13053 | 2009.09.04 09:30 | buy | 6527 | 0.23 | 1.42735 | 0.00000 | 0.00000 | ||
13054 | 2009.09.04 09:30 | buy | 6528 | 0.23 | 1.42735 | 0.00000 | 0.00000 | ||
13055 | 2009.09.04 19:00 | buy | 6529 | 0.23 | 1.43075 | 0.00000 | 0.00000 | ||
13056 | 2009.09.07 02:00 | buy | 6530 | 0.23 | 1.43215 | 0.00000 | 0.00000 | ||
13057 | 2009.09.07 07:00 | buy | 6531 | 0.23 | 1.43355 | 0.00000 | 0.00000 | ||
13058 | 2009.09.07 11:00 | buy | 6532 | 0.23 | 1.43435 | 0.00000 | 0.00000 | ||
13059 | 2009.09.08 09:00 | buy | 6533 | 0.23 | 1.43885 | 0.00000 | 0.00000 | ||
13060 | 2009.09.08 10:30 | buy | 6534 | 0.23 | 1.44305 | 0.00000 | 0.00000 | ||
13061 | 2009.09.08 12:30 | buy | 6535 | 0.23 | 1.44755 | 0.00000 | 0.00000 | ||
13062 | 2009.09.08 14:00 | buy | 6536 | 0.23 | 1.44795 | 0.00000 | 0.00000 | ||
13063 | 2009.09.08 15:30 | buy | 6537 | 0.23 | 1.44815 | 0.00000 | 0.00000 | ||
13064 | 2009.09.08 17:00 | buy | 6538 | 0.23 | 1.45145 | 0.00000 | 0.00000 | ||
13065 | 2009.09.08 18:00 | buy | 6539 | 0.23 | 1.44975 | 0.00000 | 0.00000 | ||
13066 | 2009.09.08 19:00 | buy | 6540 | 0.23 | 1.45195 | 0.00000 | 0.00000 | ||
13067 | 2009.09.09 15:00 | buy | 6541 | 0.23 | 1.45515 | 0.00000 | 0.00000 | ||
13068 | 2009.09.09 16:00 | buy | 6542 | 0.23 | 1.45745 | 0.00000 | 0.00000 | ||
13069 | 2009.09.10 07:00 | close | 6527 | 0.23 | 1.45760 | 0.00000 | 0.00000 | 69.69 | 19118.71 |
13070 | 2009.09.10 07:00 | close | 6529 | 0.23 | 1.45760 | 0.00000 | 0.00000 | 61.87 | 19180.58 |
13071 | 2009.09.10 07:00 | close | 6531 | 0.23 | 1.45760 | 0.00000 | 0.00000 | 55.39 | 19235.97 |
13072 | 2009.09.10 07:00 | close | 6533 | 0.23 | 1.45760 | 0.00000 | 0.00000 | 43.16 | 19279.13 |
13073 | 2009.09.10 07:00 | close | 6535 | 0.23 | 1.45760 | 0.00000 | 0.00000 | 23.15 | 19302.29 |
13074 | 2009.09.10 07:00 | close | 6537 | 0.23 | 1.45760 | 0.00000 | 0.00000 | 21.77 | 19324.06 |
13075 | 2009.09.10 07:00 | close | 6539 | 0.23 | 1.45760 | 0.00000 | 0.00000 | 18.09 | 19342.15 |
13076 | 2009.09.10 07:00 | close | 6541 | 0.23 | 1.45760 | 0.00000 | 0.00000 | 5.63 | 19347.78 |
13077 | 2009.09.10 07:00 | close | 6528 | 0.23 | 1.45760 | 0.00000 | 0.00000 | 69.69 | 19417.47 |
13078 | 2009.09.10 07:00 | close | 6532 | 0.23 | 1.45760 | 0.00000 | 0.00000 | 53.55 | 19471.03 |
13079 | 2009.09.10 07:00 | close | 6536 | 0.23 | 1.45760 | 0.00000 | 0.00000 | 22.23 | 19493.26 |
13080 | 2009.09.10 07:00 | close | 6540 | 0.23 | 1.45760 | 0.00000 | 0.00000 | 13.03 | 19506.29 |
13081 | 2009.09.10 07:00 | close | 6530 | 0.23 | 1.45760 | 0.00000 | 0.00000 | 58.61 | 19564.90 |
13082 | 2009.09.10 07:00 | close | 6538 | 0.23 | 1.45760 | 0.00000 | 0.00000 | 14.18 | 19579.08 |
13083 | 2009.09.10 07:00 | close | 6534 | 0.23 | 1.45760 | 0.00000 | 0.00000 | 33.50 | 19612.59 |
13084 | 2009.09.10 07:00 | close | 6542 | 0.23 | 1.45760 | 0.00000 | 0.00000 | 0.34 | 19612.93 |
13085 | 2009.09.10 10:30 | sell | 6543 | 0.24 | 1.45470 | 0.00000 | 0.00000 | ||
13086 | 2009.09.10 12:30 | sell | 6544 | 0.24 | 1.45430 | 0.00000 | 0.00000 | ||
13087 | 2009.09.14 04:00 | sell | 6545 | 0.24 | 1.45342 | 0.00000 | 0.00000 | ||
13088 | 2009.09.14 14:00 | close | 6543 | 0.24 | 1.45647 | 0.00000 | 0.00000 | -4.64 | 19608.29 |
13089 | 2009.09.14 14:00 | close | 6545 | 0.24 | 1.45647 | 0.00000 | 0.00000 | -7.44 | 19600.85 |
13090 | 2009.09.14 14:00 | close | 6544 | 0.24 | 1.45647 | 0.00000 | 0.00000 | -5.60 | 19595.24 |
13091 | 2009.09.14 14:00 | buy | 6546 | 0.24 | 1.45647 | 0.00000 | 0.00000 | ||
13092 | 2009.09.14 16:00 | buy | 6547 | 0.24 | 1.46250 | 0.00000 | 0.00000 | ||
13093 | 2009.09.15 02:30 | buy | 6548 | 0.24 | 1.46350 | 0.00000 | 0.00000 | ||
13094 | 2009.09.15 12:00 | close | 6546 | 0.24 | 1.45893 | 0.00000 | 0.00000 | 5.82 | 19601.07 |
13095 | 2009.09.15 12:00 | close | 6548 | 0.24 | 1.45893 | 0.00000 | 0.00000 | -11.09 | 19589.98 |
13096 | 2009.09.15 12:00 | close | 6547 | 0.24 | 1.45893 | 0.00000 | 0.00000 | -8.65 | 19581.33 |
13097 | 2009.09.15 12:00 | sell | 6549 | 0.24 | 1.45893 | 0.00000 | 0.00000 | ||
13098 | 2009.09.15 12:30 | close | 6549 | 0.24 | 1.46119 | 0.00000 | 0.00000 | -5.55 | 19575.78 |
13099 | 2009.09.15 13:30 | sell | 6550 | 0.24 | 1.45967 | 0.00000 | 0.00000 | ||
13100 | 2009.09.15 15:30 | close | 6550 | 0.24 | 1.45925 | 0.00000 | 0.00000 | 0.89 | 19576.67 |
13101 | 2009.09.15 18:00 | buy | 6551 | 0.24 | 1.46184 | 0.00000 | 0.00000 | ||
13102 | 2009.09.15 19:30 | buy | 6552 | 0.24 | 1.46410 | 0.00000 | 0.00000 | ||
13103 | 2009.09.15 20:30 | buy | 6553 | 0.24 | 1.46653 | 0.00000 | 0.00000 | ||
13104 | 2009.09.15 21:00 | close | 6551 | 0.24 | 1.46577 | 0.00000 | 0.00000 | 9.31 | 19585.98 |
13105 | 2009.09.15 21:00 | close | 6553 | 0.24 | 1.46577 | 0.00000 | 0.00000 | -1.94 | 19584.04 |
13106 | 2009.09.15 21:00 | close | 6552 | 0.24 | 1.46577 | 0.00000 | 0.00000 | 3.89 | 19587.93 |
13107 | 2009.09.16 13:00 | sell | 6554 | 0.24 | 1.46770 | 0.00000 | 0.00000 | ||
13108 | 2009.09.16 16:30 | sell | 6555 | 0.24 | 1.46564 | 0.00000 | 0.00000 | ||
13109 | 2009.09.16 17:00 | close | 6554 | 0.24 | 1.46878 | 0.00000 | 0.00000 | -2.71 | 19585.22 |
13110 | 2009.09.16 17:00 | close | 6555 | 0.24 | 1.46878 | 0.00000 | 0.00000 | -7.65 | 19577.57 |
13111 | 2009.09.16 17:30 | buy | 6556 | 0.24 | 1.46858 | 0.00000 | 0.00000 | ||
13112 | 2009.09.16 18:30 | buy | 6557 | 0.24 | 1.47138 | 0.00000 | 0.00000 | ||
13113 | 2009.09.16 21:00 | buy | 6558 | 0.24 | 1.47233 | 0.00000 | 0.00000 | ||
13114 | 2009.09.17 08:30 | buy | 6559 | 0.24 | 1.47431 | 0.00000 | 0.00000 | ||
13115 | 2009.09.17 09:30 | close | 6556 | 0.24 | 1.47400 | 0.00000 | 0.00000 | 13.02 | 19590.59 |
13116 | 2009.09.17 09:30 | close | 6558 | 0.24 | 1.47400 | 0.00000 | 0.00000 | 4.02 | 19594.60 |
13117 | 2009.09.17 09:30 | close | 6557 | 0.24 | 1.47400 | 0.00000 | 0.00000 | 6.30 | 19600.90 |
13118 | 2009.09.17 09:30 | close | 6559 | 0.24 | 1.47400 | 0.00000 | 0.00000 | -0.86 | 19600.04 |
13119 | 2009.09.17 11:30 | buy | 6560 | 0.24 | 1.47457 | 0.00000 | 0.00000 | ||
13120 | 2009.09.21 18:30 | close | 6560 | 0.24 | 1.46771 | 0.00000 | 0.00000 | -16.51 | 19583.53 |
13121 | 2009.09.22 12:00 | buy | 6561 | 0.24 | 1.48070 | 0.00000 | 0.00000 | ||
13122 | 2009.09.23 13:00 | close | 6561 | 0.24 | 1.47710 | 0.00000 | 0.00000 | -8.72 | 19574.82 |
13123 | 2009.09.23 18:30 | sell | 6562 | 0.24 | 1.47621 | 0.00000 | 0.00000 | ||
13124 | 2009.09.23 22:30 | sell | 6563 | 0.24 | 1.47299 | 0.00000 | 0.00000 | ||
13125 | 2009.09.23 23:00 | close | 6562 | 0.24 | 1.47359 | 0.00000 | 0.00000 | 6.16 | 19580.98 |
13126 | 2009.09.23 23:00 | close | 6563 | 0.24 | 1.47359 | 0.00000 | 0.00000 | -1.56 | 19579.42 |
13127 | 2009.09.24 00:00 | sell | 6564 | 0.24 | 1.46886 | 0.00000 | 0.00000 | ||
13128 | 2009.09.24 00:30 | sell | 6565 | 0.24 | 1.47161 | 0.00000 | 0.00000 | ||
13129 | 2009.09.24 03:00 | close | 6564 | 0.24 | 1.47521 | 0.00000 | 0.00000 | -15.36 | 19564.06 |
13130 | 2009.09.24 03:00 | close | 6565 | 0.24 | 1.47521 | 0.00000 | 0.00000 | -8.76 | 19555.30 |
13131 | 2009.09.24 04:00 | sell | 6566 | 0.24 | 1.47401 | 0.00000 | 0.00000 | ||
13132 | 2009.09.24 05:30 | sell | 6567 | 0.24 | 1.47188 | 0.00000 | 0.00000 | ||
13133 | 2009.09.24 17:30 | sell | 6568 | 0.24 | 1.47040 | 0.00000 | 0.00000 | ||
13134 | 2009.09.24 19:30 | sell | 6569 | 0.24 | 1.46738 | 0.00000 | 0.00000 | ||
13135 | 2009.09.24 20:30 | sell | 6570 | 0.24 | 1.46369 | 0.00000 | 0.00000 | ||
13136 | 2009.09.28 04:30 | sell | 6571 | 0.24 | 1.45951 | 0.00000 | 0.00000 | ||
13137 | 2009.09.28 06:30 | sell | 6572 | 0.24 | 1.45822 | 0.00000 | 0.00000 | ||
13138 | 2009.09.28 21:30 | close | 6566 | 0.24 | 1.45997 | 0.00000 | 0.00000 | 33.30 | 19588.59 |
13139 | 2009.09.28 21:30 | close | 6568 | 0.24 | 1.45997 | 0.00000 | 0.00000 | 24.64 | 19613.23 |
13140 | 2009.09.28 21:30 | close | 6570 | 0.24 | 1.45997 | 0.00000 | 0.00000 | 8.54 | 19621.77 |
13141 | 2009.09.28 21:30 | close | 6572 | 0.24 | 1.45997 | 0.00000 | 0.00000 | -4.32 | 19617.45 |
13142 | 2009.09.28 21:30 | close | 6567 | 0.24 | 1.45997 | 0.00000 | 0.00000 | 28.19 | 19645.64 |
13143 | 2009.09.28 21:30 | close | 6571 | 0.24 | 1.45997 | 0.00000 | 0.00000 | -1.23 | 19644.41 |
13144 | 2009.09.28 21:30 | close | 6569 | 0.24 | 1.45997 | 0.00000 | 0.00000 | 17.39 | 19661.80 |
13145 | 2009.09.29 02:00 | sell | 6573 | 0.24 | 1.46213 | 0.00000 | 0.00000 | ||
13146 | 2009.09.29 03:30 | sell | 6574 | 0.24 | 1.45970 | 0.00000 | 0.00000 | ||
13147 | 2009.09.29 10:30 | sell | 6575 | 0.24 | 1.45757 | 0.00000 | 0.00000 | ||
13148 | 2009.09.29 11:00 | close | 6573 | 0.24 | 1.45917 | 0.00000 | 0.00000 | 6.98 | 19668.78 |
13149 | 2009.09.29 11:00 | close | 6575 | 0.24 | 1.45917 | 0.00000 | 0.00000 | -3.96 | 19664.82 |
13150 | 2009.09.29 11:00 | close | 6574 | 0.24 | 1.45917 | 0.00000 | 0.00000 | 1.15 | 19665.97 |
13151 | 2009.09.29 21:00 | sell | 6576 | 0.24 | 1.45685 | 0.00000 | 0.00000 | ||
13152 | 2009.10.01 07:30 | close | 6576 | 0.24 | 1.46295 | 0.00000 | 0.00000 | -15.30 | 19650.66 |
13153 | 2009.10.01 08:30 | sell | 6577 | 0.24 | 1.45643 | 0.00000 | 0.00000 | ||
13154 | 2009.10.01 09:30 | close | 6577 | 0.24 | 1.45952 | 0.00000 | 0.00000 | -7.54 | 19643.12 |
13155 | 2009.10.01 17:00 | sell | 6578 | 0.24 | 1.45586 | 0.00000 | 0.00000 | ||
13156 | 2009.10.01 18:00 | sell | 6579 | 0.24 | 1.45303 | 0.00000 | 0.00000 | ||
13157 | 2009.10.01 22:30 | sell | 6580 | 0.24 | 1.45372 | 0.00000 | 0.00000 | ||
13158 | 2009.10.02 02:30 | sell | 6581 | 0.24 | 1.45211 | 0.00000 | 0.00000 | ||
13159 | 2009.10.02 15:30 | close | 6578 | 0.24 | 1.45563 | 0.00000 | 0.00000 | 0.29 | 19643.42 |
13160 | 2009.10.02 15:30 | close | 6580 | 0.24 | 1.45563 | 0.00000 | 0.00000 | -4.84 | 19638.58 |
13161 | 2009.10.02 15:30 | close | 6579 | 0.24 | 1.45563 | 0.00000 | 0.00000 | -6.50 | 19632.09 |
13162 | 2009.10.02 15:30 | close | 6581 | 0.24 | 1.45563 | 0.00000 | 0.00000 | -8.57 | 19623.52 |
13163 | 2009.10.02 16:30 | buy | 6582 | 0.24 | 1.46319 | 0.00000 | 0.00000 | ||
13164 | 2009.10.02 17:30 | close | 6582 | 0.24 | 1.46078 | 0.00000 | 0.00000 | -5.91 | 19617.61 |
13165 | 2009.10.05 00:30 | buy | 6583 | 0.24 | 1.45858 | 0.00000 | 0.00000 | ||
13166 | 2009.10.05 01:30 | buy | 6584 | 0.24 | 1.46028 | 0.00000 | 0.00000 | ||
13167 | 2009.10.05 03:30 | buy | 6585 | 0.24 | 1.46332 | 0.00000 | 0.00000 | ||
13168 | 2009.10.05 09:00 | buy | 6586 | 0.24 | 1.46343 | 0.00000 | 0.00000 | ||
13169 | 2009.10.05 19:30 | buy | 6587 | 0.24 | 1.46649 | 0.00000 | 0.00000 | ||
13170 | 2009.10.05 20:00 | close | 6583 | 0.24 | 1.46552 | 0.00000 | 0.00000 | 16.54 | 19634.15 |
13171 | 2009.10.05 20:00 | close | 6585 | 0.24 | 1.46552 | 0.00000 | 0.00000 | 5.16 | 19639.31 |
13172 | 2009.10.05 20:00 | close | 6587 | 0.24 | 1.46552 | 0.00000 | 0.00000 | -2.45 | 19636.86 |
13173 | 2009.10.05 20:00 | close | 6584 | 0.24 | 1.46552 | 0.00000 | 0.00000 | 12.46 | 19649.32 |
13174 | 2009.10.05 20:00 | close | 6586 | 0.24 | 1.46552 | 0.00000 | 0.00000 | 4.90 | 19654.22 |
13175 | 2009.10.06 16:30 | buy | 6588 | 0.24 | 1.47267 | 0.00000 | 0.00000 | ||
13176 | 2009.10.06 17:30 | buy | 6589 | 0.24 | 1.47526 | 0.00000 | 0.00000 | ||
13177 | 2009.10.06 18:00 | close | 6588 | 0.24 | 1.47415 | 0.00000 | 0.00000 | 3.43 | 19657.65 |
13178 | 2009.10.06 18:00 | close | 6589 | 0.24 | 1.47415 | 0.00000 | 0.00000 | -2.78 | 19654.87 |
13179 | 2009.10.06 19:00 | sell | 6590 | 0.24 | 1.47207 | 0.00000 | 0.00000 | ||
13180 | 2009.10.06 21:00 | sell | 6591 | 0.24 | 1.47087 | 0.00000 | 0.00000 | ||
13181 | 2009.10.07 04:00 | sell | 6592 | 0.24 | 1.47005 | 0.00000 | 0.00000 | ||
13182 | 2009.10.07 05:00 | sell | 6593 | 0.24 | 1.46867 | 0.00000 | 0.00000 | ||
13183 | 2009.10.07 15:30 | sell | 6594 | 0.24 | 1.46825 | 0.00000 | 0.00000 | ||
13184 | 2009.10.07 16:30 | close | 6590 | 0.24 | 1.46870 | 0.00000 | 0.00000 | 7.83 | 19662.70 |
13185 | 2009.10.07 16:30 | close | 6592 | 0.24 | 1.46870 | 0.00000 | 0.00000 | 3.12 | 19665.82 |
13186 | 2009.10.07 16:30 | close | 6594 | 0.24 | 1.46870 | 0.00000 | 0.00000 | -1.20 | 19664.62 |
13187 | 2009.10.07 16:30 | close | 6591 | 0.24 | 1.46870 | 0.00000 | 0.00000 | 4.95 | 19669.57 |
13188 | 2009.10.07 16:30 | close | 6593 | 0.24 | 1.46870 | 0.00000 | 0.00000 | -0.19 | 19669.38 |
13189 | 2009.10.08 01:30 | buy | 6595 | 0.24 | 1.47133 | 0.00000 | 0.00000 | ||
13190 | 2009.10.08 02:30 | close | 6595 | 0.24 | 1.47080 | 0.00000 | 0.00000 | -1.39 | 19667.99 |
13191 | 2009.10.08 16:00 | sell | 6596 | 0.24 | 1.47386 | 0.00000 | 0.00000 | ||
13192 | 2009.10.09 05:30 | sell | 6597 | 0.24 | 1.47199 | 0.00000 | 0.00000 | ||
13193 | 2009.10.09 19:00 | close | 6596 | 0.24 | 1.47050 | 0.00000 | 0.00000 | 7.80 | 19675.80 |
13194 | 2009.10.09 19:00 | close | 6597 | 0.24 | 1.47050 | 0.00000 | 0.00000 | 3.46 | 19679.26 |
13195 | 2009.10.12 01:00 | buy | 6598 | 0.24 | 1.47395 | 0.00000 | 0.00000 | ||
13196 | 2009.10.12 13:00 | buy | 6599 | 0.24 | 1.47669 | 0.00000 | 0.00000 | ||
13197 | 2009.10.12 16:30 | buy | 6600 | 0.24 | 1.47921 | 0.00000 | 0.00000 | ||
13198 | 2009.10.12 17:30 | buy | 6601 | 0.24 | 1.47978 | 0.00000 | 0.00000 | ||
13199 | 2009.10.13 13:00 | buy | 6602 | 0.24 | 1.48360 | 0.00000 | 0.00000 | ||
13200 | 2009.10.13 14:00 | buy | 6603 | 0.24 | 1.48602 | 0.00000 | 0.00000 | ||
13201 | 2009.10.14 04:30 | close | 6598 | 0.24 | 1.48744 | 0.00000 | 0.00000 | 32.34 | 19711.60 |
13202 | 2009.10.14 04:30 | close | 6600 | 0.24 | 1.48744 | 0.00000 | 0.00000 | 19.72 | 19731.33 |
13203 | 2009.10.14 04:30 | close | 6602 | 0.24 | 1.48744 | 0.00000 | 0.00000 | 9.14 | 19740.47 |
13204 | 2009.10.14 04:30 | close | 6599 | 0.24 | 1.48744 | 0.00000 | 0.00000 | 25.76 | 19766.23 |
13205 | 2009.10.14 04:30 | close | 6603 | 0.24 | 1.48744 | 0.00000 | 0.00000 | 3.33 | 19769.57 |
13206 | 2009.10.14 04:30 | close | 6601 | 0.24 | 1.48744 | 0.00000 | 0.00000 | 18.35 | 19787.92 |
13207 | 2009.10.14 14:30 | buy | 6604 | 0.24 | 1.48903 | 0.00000 | 0.00000 | ||
13208 | 2009.10.14 16:00 | buy | 6605 | 0.24 | 1.49001 | 0.00000 | 0.00000 | ||
13209 | 2009.10.14 20:30 | buy | 6606 | 0.24 | 1.49168 | 0.00000 | 0.00000 | ||
13210 | 2009.10.15 00:00 | buy | 6607 | 0.24 | 1.49344 | 0.00000 | 0.00000 | ||
13211 | 2009.10.15 03:30 | buy | 6608 | 0.24 | 1.49532 | 0.00000 | 0.00000 | ||
13212 | 2009.10.16 03:30 | close | 6604 | 0.24 | 1.49529 | 0.00000 | 0.00000 | 15.08 | 19803.00 |
13213 | 2009.10.16 03:30 | close | 6606 | 0.24 | 1.49529 | 0.00000 | 0.00000 | 8.72 | 19811.72 |
13214 | 2009.10.16 03:30 | close | 6608 | 0.24 | 1.49529 | 0.00000 | 0.00000 | -0.15 | 19811.57 |
13215 | 2009.10.16 03:30 | close | 6605 | 0.24 | 1.49529 | 0.00000 | 0.00000 | 12.73 | 19824.30 |
13216 | 2009.10.16 03:30 | close | 6607 | 0.24 | 1.49529 | 0.00000 | 0.00000 | 4.36 | 19828.66 |
13217 | 2009.10.16 07:00 | sell | 6609 | 0.24 | 1.49216 | 0.00000 | 0.00000 | ||
13218 | 2009.10.16 09:00 | sell | 6610 | 0.24 | 1.49054 | 0.00000 | 0.00000 | ||
13219 | 2009.10.16 11:30 | sell | 6611 | 0.24 | 1.48996 | 0.00000 | 0.00000 | ||
13220 | 2009.10.16 14:00 | sell | 6612 | 0.24 | 1.48855 | 0.00000 | 0.00000 | ||
13221 | 2009.10.16 15:00 | close | 6609 | 0.24 | 1.48666 | 0.00000 | 0.00000 | 13.08 | 19841.74 |
13222 | 2009.10.16 15:00 | close | 6611 | 0.24 | 1.48666 | 0.00000 | 0.00000 | 7.80 | 19849.54 |
13223 | 2009.10.16 15:00 | close | 6610 | 0.24 | 1.48666 | 0.00000 | 0.00000 | 9.20 | 19858.74 |
13224 | 2009.10.16 15:00 | close | 6612 | 0.24 | 1.48666 | 0.00000 | 0.00000 | 4.42 | 19863.16 |
13225 | 2009.10.16 18:30 | sell | 6613 | 0.24 | 1.48755 | 0.00000 | 0.00000 | ||
13226 | 2009.10.19 03:00 | sell | 6614 | 0.24 | 1.48411 | 0.00000 | 0.00000 | ||
13227 | 2009.10.19 04:00 | close | 6613 | 0.24 | 1.48477 | 0.00000 | 0.00000 | 6.41 | 19869.58 |
13228 | 2009.10.19 04:00 | close | 6614 | 0.24 | 1.48477 | 0.00000 | 0.00000 | -1.71 | 19867.87 |
13229 | 2009.10.19 07:30 | buy | 6615 | 0.24 | 1.48850 | 0.00000 | 0.00000 | ||
13230 | 2009.10.19 09:00 | buy | 6616 | 0.24 | 1.49207 | 0.00000 | 0.00000 | ||
13231 | 2009.10.19 10:30 | buy | 6617 | 0.24 | 1.49466 | 0.00000 | 0.00000 | ||
13232 | 2009.10.19 23:30 | buy | 6618 | 0.24 | 1.49639 | 0.00000 | 0.00000 | ||
13233 | 2009.10.20 04:00 | buy | 6619 | 0.24 | 1.49879 | 0.00000 | 0.00000 | ||
13234 | 2009.10.20 05:00 | close | 6615 | 0.24 | 1.49814 | 0.00000 | 0.00000 | 23.06 | 19890.93 |
13235 | 2009.10.20 05:00 | close | 6617 | 0.24 | 1.49814 | 0.00000 | 0.00000 | 8.28 | 19899.21 |
13236 | 2009.10.20 05:00 | close | 6619 | 0.24 | 1.49814 | 0.00000 | 0.00000 | -1.68 | 19897.53 |
13237 | 2009.10.20 05:00 | close | 6616 | 0.24 | 1.49814 | 0.00000 | 0.00000 | 14.49 | 19912.02 |
13238 | 2009.10.20 05:00 | close | 6618 | 0.24 | 1.49814 | 0.00000 | 0.00000 | 4.12 | 19916.15 |
13239 | 2009.10.20 11:00 | sell | 6620 | 0.24 | 1.49594 | 0.00000 | 0.00000 | ||
13240 | 2009.10.20 17:00 | sell | 6621 | 0.24 | 1.49426 | 0.00000 | 0.00000 | ||
13241 | 2009.10.20 18:00 | sell | 6622 | 0.24 | 1.49043 | 0.00000 | 0.00000 | ||
13242 | 2009.10.20 19:00 | close | 6620 | 0.24 | 1.49079 | 0.00000 | 0.00000 | 12.24 | 19928.39 |
13243 | 2009.10.20 19:00 | close | 6622 | 0.24 | 1.49079 | 0.00000 | 0.00000 | -0.99 | 19927.40 |
13244 | 2009.10.20 19:00 | close | 6621 | 0.24 | 1.49079 | 0.00000 | 0.00000 | 8.20 | 19935.60 |
13245 | 2009.10.20 21:30 | sell | 6623 | 0.24 | 1.49189 | 0.00000 | 0.00000 | ||
13246 | 2009.10.21 04:30 | sell | 6624 | 0.24 | 1.49023 | 0.00000 | 0.00000 | ||
13247 | 2009.10.22 09:30 | close | 6623 | 0.24 | 1.49876 | 0.00000 | 0.00000 | -17.14 | 19918.45 |
13248 | 2009.10.22 09:30 | close | 6624 | 0.24 | 1.49876 | 0.00000 | 0.00000 | -21.00 | 19897.45 |
13249 | 2009.10.22 14:30 | buy | 6625 | 0.24 | 1.50004 | 0.00000 | 0.00000 | ||
13250 | 2009.10.22 21:00 | buy | 6626 | 0.24 | 1.50262 | 0.00000 | 0.00000 | ||
13251 | 2009.10.23 02:30 | buy | 6627 | 0.24 | 1.50526 | 0.00000 | 0.00000 | ||
13252 | 2009.10.23 10:30 | close | 6625 | 0.24 | 1.50137 | 0.00000 | 0.00000 | 3.11 | 19900.57 |
13253 | 2009.10.23 10:30 | close | 6627 | 0.24 | 1.50137 | 0.00000 | 0.00000 | -9.45 | 19891.12 |
13254 | 2009.10.23 10:30 | close | 6626 | 0.24 | 1.50137 | 0.00000 | 0.00000 | -3.08 | 19888.04 |
13255 | 2009.10.23 10:30 | sell | 6628 | 0.24 | 1.50137 | 0.00000 | 0.00000 | ||
13256 | 2009.10.23 21:30 | sell | 6629 | 0.24 | 1.49971 | 0.00000 | 0.00000 | ||
13257 | 2009.10.26 15:00 | close | 6628 | 0.24 | 1.50258 | 0.00000 | 0.00000 | -3.16 | 19884.88 |
13258 | 2009.10.26 15:00 | close | 6629 | 0.24 | 1.50258 | 0.00000 | 0.00000 | -7.15 | 19877.74 |
13259 | 2009.10.26 17:00 | sell | 6630 | 0.24 | 1.49395 | 0.00000 | 0.00000 | ||
13260 | 2009.10.26 18:00 | sell | 6631 | 0.24 | 1.49060 | 0.00000 | 0.00000 | ||
13261 | 2009.10.26 19:00 | sell | 6632 | 0.24 | 1.48634 | 0.00000 | 0.00000 | ||
13262 | 2009.10.27 15:30 | sell | 6633 | 0.24 | 1.48206 | 0.00000 | 0.00000 | ||
13263 | 2009.10.27 18:00 | sell | 6634 | 0.24 | 1.47860 | 0.00000 | 0.00000 | ||
13264 | 2009.10.28 11:30 | close | 6630 | 0.24 | 1.47914 | 0.00000 | 0.00000 | 35.15 | 19912.89 |
13265 | 2009.10.28 11:30 | close | 6632 | 0.24 | 1.47914 | 0.00000 | 0.00000 | 16.89 | 19929.77 |
13266 | 2009.10.28 11:30 | close | 6634 | 0.24 | 1.47914 | 0.00000 | 0.00000 | -1.56 | 19928.22 |
13267 | 2009.10.28 11:30 | close | 6631 | 0.24 | 1.47914 | 0.00000 | 0.00000 | 27.11 | 19955.33 |
13268 | 2009.10.28 11:30 | close | 6633 | 0.24 | 1.47914 | 0.00000 | 0.00000 | 6.74 | 19962.07 |
13269 | 2009.10.28 16:00 | sell | 6635 | 0.24 | 1.47700 | 0.00000 | 0.00000 | ||
13270 | 2009.10.28 18:00 | sell | 6636 | 0.24 | 1.47211 | 0.00000 | 0.00000 | ||
13271 | 2009.10.28 18:30 | close | 6635 | 0.24 | 1.47332 | 0.00000 | 0.00000 | 8.71 | 19970.78 |
13272 | 2009.10.28 18:30 | close | 6636 | 0.24 | 1.47332 | 0.00000 | 0.00000 | -3.03 | 19967.75 |
13273 | 2009.10.29 06:30 | buy | 6637 | 0.24 | 1.47293 | 0.00000 | 0.00000 | ||
13274 | 2009.10.29 10:00 | buy | 6638 | 0.24 | 1.47454 | 0.00000 | 0.00000 | ||
13275 | 2009.10.29 14:30 | buy | 6639 | 0.24 | 1.47911 | 0.00000 | 0.00000 | ||
13276 | 2009.10.29 17:00 | close | 6637 | 0.24 | 1.48180 | 0.00000 | 0.00000 | 21.17 | 19988.92 |
13277 | 2009.10.29 17:00 | close | 6639 | 0.24 | 1.48180 | 0.00000 | 0.00000 | 6.34 | 19995.26 |
13278 | 2009.10.29 17:00 | close | 6638 | 0.24 | 1.48180 | 0.00000 | 0.00000 | 17.30 | 20012.56 |
13279 | 2009.10.29 17:30 | buy | 6640 | 0.25 | 1.48393 | 0.00000 | 0.00000 | ||
13280 | 2009.10.30 14:00 | close | 6640 | 0.25 | 1.47865 | 0.00000 | 0.00000 | -13.29 | 19999.27 |
13281 | 2009.11.02 05:30 | buy | 6641 | 0.24 | 1.47693 | 0.00000 | 0.00000 | ||
13282 | 2009.11.02 06:00 | close | 6641 | 0.24 | 1.47591 | 0.00000 | 0.00000 | -2.57 | 19996.70 |
13283 | 2009.11.02 09:30 | buy | 6642 | 0.24 | 1.47605 | 0.00000 | 0.00000 | ||
13284 | 2009.11.02 10:30 | buy | 6643 | 0.24 | 1.47675 | 0.00000 | 0.00000 | ||
13285 | 2009.11.02 13:00 | buy | 6644 | 0.24 | 1.47852 | 0.00000 | 0.00000 | ||
13286 | 2009.11.02 17:00 | buy | 6645 | 0.24 | 1.48189 | 0.00000 | 0.00000 | ||
13287 | 2009.11.04 10:30 | close | 6642 | 0.24 | 1.47577 | 0.00000 | 0.00000 | -0.71 | 19996.00 |
13288 | 2009.11.04 10:30 | close | 6644 | 0.24 | 1.47577 | 0.00000 | 0.00000 | -6.64 | 19989.36 |
13289 | 2009.11.04 10:30 | close | 6643 | 0.24 | 1.47577 | 0.00000 | 0.00000 | -2.39 | 19986.98 |
13290 | 2009.11.04 10:30 | close | 6645 | 0.24 | 1.47577 | 0.00000 | 0.00000 | -14.73 | 19972.25 |
13291 | 2009.11.04 15:00 | buy | 6646 | 0.24 | 1.47796 | 0.00000 | 0.00000 | ||
13292 | 2009.11.04 16:00 | buy | 6647 | 0.24 | 1.48133 | 0.00000 | 0.00000 | ||
13293 | 2009.11.04 17:00 | buy | 6648 | 0.24 | 1.48373 | 0.00000 | 0.00000 | ||
13294 | 2009.11.04 21:30 | close | 6646 | 0.24 | 1.48870 | 0.00000 | 0.00000 | 25.66 | 19997.91 |
13295 | 2009.11.04 21:30 | close | 6648 | 0.24 | 1.48870 | 0.00000 | 0.00000 | 11.81 | 20009.72 |
13296 | 2009.11.04 21:30 | close | 6647 | 0.24 | 1.48870 | 0.00000 | 0.00000 | 17.57 | 20027.29 |
13297 | 2009.11.05 04:30 | sell | 6649 | 0.25 | 1.48349 | 0.00000 | 0.00000 | ||
13298 | 2009.11.05 08:30 | sell | 6650 | 0.25 | 1.48143 | 0.00000 | 0.00000 | ||
13299 | 2009.11.06 15:30 | close | 6649 | 0.25 | 1.48654 | 0.00000 | 0.00000 | -7.89 | 20019.40 |
13300 | 2009.11.06 15:30 | close | 6650 | 0.25 | 1.48654 | 0.00000 | 0.00000 | -13.04 | 20006.36 |
13301 | 2009.11.06 16:00 | buy | 6651 | 0.25 | 1.48918 | 0.00000 | 0.00000 | ||
13302 | 2009.11.09 03:00 | close | 6651 | 0.25 | 1.48855 | 0.00000 | 0.00000 | -1.66 | 20004.70 |
13303 | 2009.11.09 22:30 | buy | 6652 | 0.25 | 1.49971 | 0.00000 | 0.00000 | ||
13304 | 2009.11.10 12:30 | close | 6652 | 0.25 | 1.50062 | 0.00000 | 0.00000 | 2.18 | 20006.89 |
13305 | 2009.11.10 14:00 | sell | 6653 | 0.25 | 1.49723 | 0.00000 | 0.00000 | ||
13306 | 2009.11.10 18:00 | close | 6653 | 0.25 | 1.49606 | 0.00000 | 0.00000 | 2.80 | 20009.69 |
13307 | 2009.11.10 23:00 | buy | 6654 | 0.25 | 1.49937 | 0.00000 | 0.00000 | ||
13308 | 2009.11.11 02:00 | buy | 6655 | 0.25 | 1.50064 | 0.00000 | 0.00000 | ||
13309 | 2009.11.11 10:00 | buy | 6656 | 0.25 | 1.50325 | 0.00000 | 0.00000 | ||
13310 | 2009.11.11 11:00 | close | 6654 | 0.25 | 1.50279 | 0.00000 | 0.00000 | 8.46 | 20018.15 |
13311 | 2009.11.11 11:00 | close | 6656 | 0.25 | 1.50279 | 0.00000 | 0.00000 | -1.28 | 20016.87 |
13312 | 2009.11.11 11:00 | close | 6655 | 0.25 | 1.50279 | 0.00000 | 0.00000 | 5.25 | 20022.12 |
13313 | 2009.11.11 17:30 | sell | 6657 | 0.25 | 1.49755 | 0.00000 | 0.00000 | ||
13314 | 2009.11.11 19:30 | sell | 6658 | 0.25 | 1.49693 | 0.00000 | 0.00000 | ||
13315 | 2009.11.11 20:30 | sell | 6659 | 0.25 | 1.49669 | 0.00000 | 0.00000 | ||
13316 | 2009.11.12 02:00 | close | 6657 | 0.25 | 1.50113 | 0.00000 | 0.00000 | -9.50 | 20012.62 |
13317 | 2009.11.12 02:00 | close | 6659 | 0.25 | 1.50113 | 0.00000 | 0.00000 | -11.65 | 20000.96 |
13318 | 2009.11.12 02:00 | close | 6658 | 0.25 | 1.50113 | 0.00000 | 0.00000 | -11.05 | 19989.91 |
13319 | 2009.11.12 02:00 | buy | 6660 | 0.25 | 1.50113 | 0.00000 | 0.00000 | ||
13320 | 2009.11.13 10:30 | close | 6660 | 0.25 | 1.48902 | 0.00000 | 0.00000 | -30.37 | 19959.54 |
13321 | 2009.11.13 15:30 | sell | 6661 | 0.24 | 1.48448 | 0.00000 | 0.00000 | ||
13322 | 2009.11.13 16:30 | close | 6661 | 0.24 | 1.48485 | 0.00000 | 0.00000 | -1.01 | 19958.53 |
13323 | 2009.11.13 17:30 | buy | 6662 | 0.24 | 1.48876 | 0.00000 | 0.00000 | ||
13324 | 2009.11.13 19:00 | buy | 6663 | 0.24 | 1.49287 | 0.00000 | 0.00000 | ||
13325 | 2009.11.13 19:30 | close | 6662 | 0.24 | 1.49212 | 0.00000 | 0.00000 | 7.95 | 19966.48 |
13326 | 2009.11.13 19:30 | close | 6663 | 0.24 | 1.49212 | 0.00000 | 0.00000 | -1.92 | 19964.56 |
13327 | 2009.11.16 13:30 | buy | 6664 | 0.24 | 1.49714 | 0.00000 | 0.00000 | ||
13328 | 2009.11.16 21:00 | close | 6664 | 0.24 | 1.49853 | 0.00000 | 0.00000 | 3.21 | 19967.77 |
13329 | 2009.11.16 22:30 | buy | 6665 | 0.24 | 1.49736 | 0.00000 | 0.00000 | ||
13330 | 2009.11.17 02:00 | buy | 6666 | 0.24 | 1.49814 | 0.00000 | 0.00000 | ||
13331 | 2009.11.18 09:00 | close | 6665 | 0.24 | 1.48908 | 0.00000 | 0.00000 | -19.91 | 19947.87 |
13332 | 2009.11.18 09:00 | close | 6666 | 0.24 | 1.48908 | 0.00000 | 0.00000 | -21.83 | 19926.04 |
13333 | 2009.11.18 22:00 | buy | 6667 | 0.24 | 1.49600 | 0.00000 | 0.00000 | ||
13334 | 2009.11.23 10:00 | buy | 6668 | 0.24 | 1.49757 | 0.00000 | 0.00000 | ||
13335 | 2009.11.23 16:00 | buy | 6669 | 0.24 | 1.49934 | 0.00000 | 0.00000 | ||
13336 | 2009.11.24 07:30 | close | 6667 | 0.24 | 1.49293 | 0.00000 | 0.00000 | -7.24 | 19918.80 |
13337 | 2009.11.24 07:30 | close | 6669 | 0.24 | 1.49293 | 0.00000 | 0.00000 | -15.47 | 19903.33 |
13338 | 2009.11.24 07:30 | close | 6668 | 0.24 | 1.49293 | 0.00000 | 0.00000 | -11.22 | 19892.12 |
13339 | 2009.11.24 07:30 | sell | 6670 | 0.24 | 1.49293 | 0.00000 | 0.00000 | ||
13340 | 2009.11.24 09:00 | sell | 6671 | 0.24 | 1.49097 | 0.00000 | 0.00000 | ||
13341 | 2009.11.27 04:30 | close | 6670 | 0.24 | 1.49391 | 0.00000 | 0.00000 | -3.15 | 19888.97 |
13342 | 2009.11.27 04:30 | close | 6671 | 0.24 | 1.49391 | 0.00000 | 0.00000 | -7.85 | 19881.12 |
13343 | 2009.11.27 09:00 | sell | 6672 | 0.24 | 1.48624 | 0.00000 | 0.00000 | ||
13344 | 2009.11.27 10:00 | sell | 6673 | 0.24 | 1.48688 | 0.00000 | 0.00000 | ||
13345 | 2009.11.30 16:00 | close | 6672 | 0.24 | 1.50217 | 0.00000 | 0.00000 | -38.49 | 19842.63 |
13346 | 2009.11.30 16:00 | close | 6673 | 0.24 | 1.50217 | 0.00000 | 0.00000 | -36.96 | 19805.68 |
13347 | 2009.11.30 17:30 | sell | 6674 | 0.24 | 1.49880 | 0.00000 | 0.00000 | ||
13348 | 2009.11.30 19:30 | close | 6674 | 0.24 | 1.50029 | 0.00000 | 0.00000 | -3.70 | 19801.98 |
13349 | 2009.11.30 22:30 | sell | 6675 | 0.24 | 1.50078 | 0.00000 | 0.00000 | ||
13350 | 2009.12.01 07:00 | close | 6675 | 0.24 | 1.50017 | 0.00000 | 0.00000 | 1.20 | 19803.18 |
13351 | 2009.12.01 08:00 | buy | 6676 | 0.24 | 1.50209 | 0.00000 | 0.00000 | ||
13352 | 2009.12.01 09:00 | buy | 6677 | 0.24 | 1.50289 | 0.00000 | 0.00000 | ||
13353 | 2009.12.01 10:00 | buy | 6678 | 0.24 | 1.50687 | 0.00000 | 0.00000 | ||
13354 | 2009.12.01 11:00 | close | 6676 | 0.24 | 1.50609 | 0.00000 | 0.00000 | 9.48 | 19812.66 |
13355 | 2009.12.01 11:00 | close | 6678 | 0.24 | 1.50609 | 0.00000 | 0.00000 | -1.99 | 19810.67 |
13356 | 2009.12.01 11:00 | close | 6677 | 0.24 | 1.50609 | 0.00000 | 0.00000 | 7.56 | 19818.23 |
13357 | 2009.12.01 23:00 | sell | 6679 | 0.24 | 1.50817 | 0.00000 | 0.00000 | ||
13358 | 2009.12.02 09:00 | close | 6679 | 0.24 | 1.50876 | 0.00000 | 0.00000 | -1.67 | 19816.57 |
13359 | 2009.12.02 09:30 | buy | 6680 | 0.24 | 1.51062 | 0.00000 | 0.00000 | ||
13360 | 2009.12.02 10:00 | close | 6680 | 0.24 | 1.50943 | 0.00000 | 0.00000 | -2.98 | 19813.59 |
13361 | 2009.12.02 11:30 | buy | 6681 | 0.24 | 1.51042 | 0.00000 | 0.00000 | ||
13362 | 2009.12.03 09:00 | close | 6681 | 0.24 | 1.51167 | 0.00000 | 0.00000 | 3.01 | 19816.59 |
13363 | 2009.12.03 15:00 | sell | 6682 | 0.24 | 1.50930 | 0.00000 | 0.00000 | ||
13364 | 2009.12.03 16:00 | sell | 6683 | 0.24 | 1.50686 | 0.00000 | 0.00000 | ||
13365 | 2009.12.03 23:30 | sell | 6684 | 0.24 | 1.50525 | 0.00000 | 0.00000 | ||
13366 | 2009.12.04 09:00 | close | 6682 | 0.24 | 1.50850 | 0.00000 | 0.00000 | 1.66 | 19818.26 |
13367 | 2009.12.04 09:00 | close | 6684 | 0.24 | 1.50850 | 0.00000 | 0.00000 | -8.06 | 19810.20 |
13368 | 2009.12.04 09:00 | close | 6683 | 0.24 | 1.50850 | 0.00000 | 0.00000 | -4.20 | 19806.00 |
13369 | 2009.12.04 09:00 | buy | 6685 | 0.24 | 1.50850 | 0.00000 | 0.00000 | ||
13370 | 2009.12.04 09:30 | close | 6685 | 0.24 | 1.50670 | 0.00000 | 0.00000 | -4.44 | 19801.56 |
13371 | 2009.12.04 11:30 | sell | 6686 | 0.24 | 1.50569 | 0.00000 | 0.00000 | ||
13372 | 2009.12.04 15:30 | sell | 6687 | 0.24 | 1.49512 | 0.00000 | 0.00000 | ||
13373 | 2009.12.04 17:00 | sell | 6688 | 0.24 | 1.48872 | 0.00000 | 0.00000 | ||
13374 | 2009.12.04 18:00 | close | 6686 | 0.24 | 1.48822 | 0.00000 | 0.00000 | 41.81 | 19843.37 |
13375 | 2009.12.04 18:00 | close | 6688 | 0.24 | 1.48822 | 0.00000 | 0.00000 | 1.08 | 19844.45 |
13376 | 2009.12.04 18:00 | close | 6687 | 0.24 | 1.48822 | 0.00000 | 0.00000 | 16.44 | 19860.89 |
13377 | 2009.12.04 18:30 | sell | 6689 | 0.24 | 1.48861 | 0.00000 | 0.00000 | ||
13378 | 2009.12.04 20:00 | sell | 6690 | 0.24 | 1.48328 | 0.00000 | 0.00000 | ||
13379 | 2009.12.07 05:30 | close | 6689 | 0.24 | 1.48936 | 0.00000 | 0.00000 | -2.06 | 19858.84 |
13380 | 2009.12.07 05:30 | close | 6690 | 0.24 | 1.48936 | 0.00000 | 0.00000 | -14.85 | 19843.99 |
13381 | 2009.12.07 09:30 | sell | 6691 | 0.24 | 1.48423 | 0.00000 | 0.00000 | ||
13382 | 2009.12.07 10:30 | sell | 6692 | 0.24 | 1.47907 | 0.00000 | 0.00000 | ||
13383 | 2009.12.07 11:00 | close | 6691 | 0.24 | 1.48039 | 0.00000 | 0.00000 | 9.09 | 19853.08 |
13384 | 2009.12.07 11:00 | close | 6692 | 0.24 | 1.48039 | 0.00000 | 0.00000 | -3.29 | 19849.79 |
13385 | 2009.12.07 12:30 | sell | 6693 | 0.24 | 1.48015 | 0.00000 | 0.00000 | ||
13386 | 2009.12.07 14:00 | sell | 6694 | 0.24 | 1.47899 | 0.00000 | 0.00000 | ||
13387 | 2009.12.08 09:30 | close | 6693 | 0.24 | 1.48176 | 0.00000 | 0.00000 | -4.12 | 19845.68 |
13388 | 2009.12.08 09:30 | close | 6694 | 0.24 | 1.48176 | 0.00000 | 0.00000 | -6.90 | 19838.78 |
13389 | 2009.12.08 11:00 | buy | 6695 | 0.24 | 1.48463 | 0.00000 | 0.00000 | ||
13390 | 2009.12.09 12:30 | close | 6695 | 0.24 | 1.47462 | 0.00000 | 0.00000 | -24.10 | 19814.68 |
13391 | 2009.12.09 15:30 | sell | 6696 | 0.24 | 1.47212 | 0.00000 | 0.00000 | ||
13392 | 2009.12.09 19:00 | sell | 6697 | 0.24 | 1.46942 | 0.00000 | 0.00000 | ||
13393 | 2009.12.09 20:30 | close | 6696 | 0.24 | 1.47000 | 0.00000 | 0.00000 | 4.97 | 19819.65 |
13394 | 2009.12.09 20:30 | close | 6697 | 0.24 | 1.47000 | 0.00000 | 0.00000 | -1.51 | 19818.14 |
13395 | 2009.12.09 23:30 | buy | 6698 | 0.24 | 1.47429 | 0.00000 | 0.00000 | ||
13396 | 2009.12.11 11:30 | buy | 6699 | 0.24 | 1.47616 | 0.00000 | 0.00000 | ||
13397 | 2009.12.11 12:00 | close | 6698 | 0.24 | 1.47552 | 0.00000 | 0.00000 | 3.00 | 19821.14 |
13398 | 2009.12.11 12:00 | close | 6699 | 0.24 | 1.47552 | 0.00000 | 0.00000 | -1.65 | 19819.49 |
13399 | 2009.12.11 15:30 | sell | 6700 | 0.24 | 1.46590 | 0.00000 | 0.00000 | ||
13400 | 2009.12.11 16:00 | sell | 6701 | 0.24 | 1.46541 | 0.00000 | 0.00000 | ||
13401 | 2009.12.11 16:30 | sell | 6702 | 0.24 | 1.46275 | 0.00000 | 0.00000 | ||
13402 | 2009.12.11 17:00 | sell | 6703 | 0.24 | 1.46204 | 0.00000 | 0.00000 | ||
13403 | 2009.12.11 17:30 | sell | 6704 | 0.24 | 1.46018 | 0.00000 | 0.00000 | ||
13404 | 2009.12.11 18:00 | sell | 6705 | 0.24 | 1.45989 | 0.00000 | 0.00000 | ||
13405 | 2009.12.11 18:30 | sell | 6706 | 0.24 | 1.46029 | 0.00000 | 0.00000 | ||
13406 | 2009.12.14 02:30 | close | 6700 | 0.24 | 1.46448 | 0.00000 | 0.00000 | 3.15 | 19822.65 |
13407 | 2009.12.14 02:30 | close | 6702 | 0.24 | 1.46448 | 0.00000 | 0.00000 | -4.41 | 19818.24 |
13408 | 2009.12.14 02:30 | close | 6704 | 0.24 | 1.46448 | 0.00000 | 0.00000 | -10.58 | 19807.66 |
13409 | 2009.12.14 02:30 | close | 6706 | 0.24 | 1.46448 | 0.00000 | 0.00000 | -10.31 | 19797.36 |
13410 | 2009.12.14 02:30 | close | 6701 | 0.24 | 1.46448 | 0.00000 | 0.00000 | 1.97 | 19799.33 |
13411 | 2009.12.14 02:30 | close | 6705 | 0.24 | 1.46448 | 0.00000 | 0.00000 | -11.27 | 19788.07 |
13412 | 2009.12.14 02:30 | close | 6703 | 0.24 | 1.46448 | 0.00000 | 0.00000 | -6.11 | 19781.96 |
13413 | 2009.12.14 05:30 | buy | 6707 | 0.24 | 1.46595 | 0.00000 | 0.00000 | ||
13414 | 2009.12.14 07:30 | buy | 6708 | 0.24 | 1.46793 | 0.00000 | 0.00000 | ||
13415 | 2009.12.14 08:00 | close | 6707 | 0.24 | 1.46636 | 0.00000 | 0.00000 | 0.86 | 19782.82 |
13416 | 2009.12.14 08:00 | close | 6708 | 0.24 | 1.46636 | 0.00000 | 0.00000 | -3.89 | 19778.93 |
13417 | 2009.12.14 12:00 | sell | 6709 | 0.24 | 1.46268 | 0.00000 | 0.00000 | ||
13418 | 2009.12.15 08:30 | close | 6709 | 0.24 | 1.46412 | 0.00000 | 0.00000 | -3.72 | 19775.22 |
13419 | 2009.12.15 09:30 | sell | 6710 | 0.24 | 1.45584 | 0.00000 | 0.00000 | ||
13420 | 2009.12.15 10:00 | sell | 6711 | 0.24 | 1.45665 | 0.00000 | 0.00000 | ||
13421 | 2009.12.15 10:30 | sell | 6712 | 0.24 | 1.45406 | 0.00000 | 0.00000 | ||
13422 | 2009.12.15 11:00 | sell | 6713 | 0.24 | 1.45403 | 0.00000 | 0.00000 | ||
13423 | 2009.12.15 11:30 | sell | 6714 | 0.24 | 1.45498 | 0.00000 | 0.00000 | ||
13424 | 2009.12.15 12:00 | sell | 6715 | 0.24 | 1.45459 | 0.00000 | 0.00000 | ||
13425 | 2009.12.15 12:30 | sell | 6716 | 0.24 | 1.45438 | 0.00000 | 0.00000 | ||
13426 | 2009.12.16 13:30 | close | 6710 | 0.24 | 1.45785 | 0.00000 | 0.00000 | -5.08 | 19770.14 |
13427 | 2009.12.16 13:30 | close | 6712 | 0.24 | 1.45785 | 0.00000 | 0.00000 | -9.36 | 19760.78 |
13428 | 2009.12.16 13:30 | close | 6714 | 0.24 | 1.45785 | 0.00000 | 0.00000 | -7.15 | 19753.64 |
13429 | 2009.12.16 13:30 | close | 6716 | 0.24 | 1.45785 | 0.00000 | 0.00000 | -8.59 | 19745.05 |
13430 | 2009.12.16 13:30 | close | 6711 | 0.24 | 1.45785 | 0.00000 | 0.00000 | -3.14 | 19741.92 |
13431 | 2009.12.16 13:30 | close | 6715 | 0.24 | 1.45785 | 0.00000 | 0.00000 | -8.08 | 19733.84 |
13432 | 2009.12.16 13:30 | close | 6713 | 0.24 | 1.45785 | 0.00000 | 0.00000 | -9.43 | 19724.41 |
13433 | 2009.12.16 15:30 | sell | 6717 | 0.24 | 1.45392 | 0.00000 | 0.00000 | ||
13434 | 2009.12.16 21:00 | sell | 6718 | 0.24 | 1.45155 | 0.00000 | 0.00000 | ||
13435 | 2009.12.16 21:30 | close | 6717 | 0.24 | 1.45214 | 0.00000 | 0.00000 | 4.15 | 19728.56 |
13436 | 2009.12.16 21:30 | close | 6718 | 0.24 | 1.45214 | 0.00000 | 0.00000 | -1.54 | 19727.02 |
13437 | 2009.12.17 04:30 | sell | 6719 | 0.24 | 1.44011 | 0.00000 | 0.00000 | ||
13438 | 2009.12.17 05:09 | sell | 6720 | 0.24 | 1.44222 | 0.00000 | 0.00000 | ||
13439 | 2009.12.17 05:30 | sell | 6721 | 0.24 | 1.44002 | 0.00000 | 0.00000 | ||
13440 | 2009.12.17 06:00 | sell | 6722 | 0.24 | 1.43893 | 0.00000 | 0.00000 | ||
13441 | 2009.12.17 06:30 | sell | 6723 | 0.24 | 1.44054 | 0.00000 | 0.00000 | ||
13442 | 2009.12.17 18:00 | close | 6719 | 0.24 | 1.43179 | 0.00000 | 0.00000 | 19.84 | 19746.86 |
13443 | 2009.12.17 18:00 | close | 6721 | 0.24 | 1.43179 | 0.00000 | 0.00000 | 19.63 | 19766.49 |
13444 | 2009.12.17 18:00 | close | 6723 | 0.24 | 1.43179 | 0.00000 | 0.00000 | 20.88 | 19787.37 |
13445 | 2009.12.17 18:00 | close | 6720 | 0.24 | 1.43179 | 0.00000 | 0.00000 | 24.91 | 19812.28 |
13446 | 2009.12.17 18:00 | close | 6722 | 0.24 | 1.43179 | 0.00000 | 0.00000 | 17.01 | 19829.29 |
13447 | 2009.12.17 21:30 | sell | 6724 | 0.24 | 1.43427 | 0.00000 | 0.00000 | ||
13448 | 2009.12.18 01:00 | close | 6724 | 0.24 | 1.43452 | 0.00000 | 0.00000 | -0.86 | 19828.44 |
13449 | 2009.12.18 03:00 | buy | 6725 | 0.24 | 1.43609 | 0.00000 | 0.00000 | ||
13450 | 2009.12.18 04:00 | close | 6725 | 0.24 | 1.43787 | 0.00000 | 0.00000 | 4.15 | 19832.59 |
13451 | 2009.12.18 09:30 | buy | 6726 | 0.24 | 1.43984 | 0.00000 | 0.00000 | ||
13452 | 2009.12.22 09:00 | close | 6726 | 0.24 | 1.43069 | 0.00000 | 0.00000 | -22.00 | 19810.59 |
13453 | 2009.12.22 13:00 | sell | 6727 | 0.24 | 1.42804 | 0.00000 | 0.00000 | ||
13454 | 2009.12.22 17:30 | sell | 6728 | 0.24 | 1.42372 | 0.00000 | 0.00000 | ||
13455 | 2009.12.22 18:00 | close | 6727 | 0.24 | 1.42435 | 0.00000 | 0.00000 | 8.74 | 19819.33 |
13456 | 2009.12.22 18:00 | close | 6728 | 0.24 | 1.42435 | 0.00000 | 0.00000 | -1.63 | 19817.70 |
13457 | 2009.12.22 21:00 | sell | 6729 | 0.24 | 1.42527 | 0.00000 | 0.00000 | ||
13458 | 2009.12.28 13:30 | close | 6729 | 0.24 | 1.44034 | 0.00000 | 0.00000 | -37.11 | 19780.60 |
13459 | 2009.12.28 17:00 | sell | 6730 | 0.24 | 1.43888 | 0.00000 | 0.00000 | ||
13460 | 2009.12.28 22:30 | sell | 6731 | 0.24 | 1.43772 | 0.00000 | 0.00000 | ||
13461 | 2009.12.29 02:00 | sell | 6732 | 0.24 | 1.43608 | 0.00000 | 0.00000 | ||
13462 | 2009.12.29 08:30 | close | 6730 | 0.24 | 1.44111 | 0.00000 | 0.00000 | -5.61 | 19774.99 |
13463 | 2009.12.29 08:30 | close | 6732 | 0.24 | 1.44111 | 0.00000 | 0.00000 | -12.19 | 19762.80 |
13464 | 2009.12.29 08:30 | close | 6731 | 0.24 | 1.44111 | 0.00000 | 0.00000 | -8.39 | 19754.42 |
13465 | 2009.12.29 08:30 | buy | 6733 | 0.24 | 1.44111 | 0.00000 | 0.00000 | ||
13466 | 2009.12.29 10:00 | buy | 6734 | 0.24 | 1.44352 | 0.00000 | 0.00000 | ||
13467 | 2009.12.29 10:30 | close | 6733 | 0.24 | 1.44257 | 0.00000 | 0.00000 | 3.39 | 19757.81 |
13468 | 2009.12.29 10:30 | close | 6734 | 0.24 | 1.44257 | 0.00000 | 0.00000 | -2.40 | 19755.41 |
13469 | 2009.12.29 17:30 | sell | 6735 | 0.24 | 1.43484 | 0.00000 | 0.00000 | ||
13470 | 2009.12.29 18:00 | sell | 6736 | 0.24 | 1.43540 | 0.00000 | 0.00000 | ||
13471 | 2009.12.29 18:30 | sell | 6737 | 0.24 | 1.43464 | 0.00000 | 0.00000 | ||
13472 | 2009.12.29 19:00 | sell | 6738 | 0.24 | 1.43448 | 0.00000 | 0.00000 | ||
13473 | 2009.12.29 19:30 | sell | 6739 | 0.24 | 1.43598 | 0.00000 | 0.00000 | ||
13474 | 2009.12.29 20:30 | sell | 6740 | 0.24 | 1.43490 | 0.00000 | 0.00000 | ||
13475 | 2009.12.30 16:00 | close | 6735 | 0.24 | 1.42955 | 0.00000 | 0.00000 | 12.44 | 19767.85 |
13476 | 2009.12.30 16:00 | close | 6737 | 0.24 | 1.42955 | 0.00000 | 0.00000 | 11.96 | 19779.81 |
13477 | 2009.12.30 16:00 | close | 6739 | 0.24 | 1.42955 | 0.00000 | 0.00000 | 15.17 | 19794.99 |
13478 | 2009.12.30 16:00 | close | 6736 | 0.24 | 1.42955 | 0.00000 | 0.00000 | 13.78 | 19808.77 |
13479 | 2009.12.30 16:00 | close | 6740 | 0.24 | 1.42955 | 0.00000 | 0.00000 | 12.58 | 19821.36 |
13480 | 2009.12.30 16:00 | close | 6738 | 0.24 | 1.42955 | 0.00000 | 0.00000 | 11.57 | 19832.93 |
13481 | 2009.12.30 18:30 | buy | 6741 | 0.24 | 1.43421 | 0.00000 | 0.00000 | ||
13482 | 2009.12.31 02:30 | buy | 6742 | 0.24 | 1.43594 | 0.00000 | 0.00000 | ||
13483 | 2009.12.31 04:00 | buy | 6743 | 0.24 | 1.43699 | 0.00000 | 0.00000 | ||
13484 | 2009.12.31 08:30 | buy | 6744 | 0.24 | 1.44354 | 0.00000 | 0.00000 | ||
13485 | 2009.12.31 09:00 | close | 6741 | 0.24 | 1.44081 | 0.00000 | 0.00000 | 15.85 | 19848.78 |
13486 | 2009.12.31 09:00 | close | 6743 | 0.24 | 1.44081 | 0.00000 | 0.00000 | 9.04 | 19857.82 |
13487 | 2009.12.31 09:00 | close | 6742 | 0.24 | 1.44081 | 0.00000 | 0.00000 | 11.56 | 19869.38 |
13488 | 2009.12.31 09:00 | close | 6744 | 0.24 | 1.44081 | 0.00000 | 0.00000 | -6.68 | 19862.70 |
13489 | 2009.12.31 14:00 | buy | 6745 | 0.24 | 1.44092 | 0.00000 | 0.00000 | ||
13490 | 2010.01.04 13:00 | close | 6745 | 0.24 | 1.43918 | 0.00000 | 0.00000 | -4.22 | 19858.48 |
13491 | 2010.01.04 23:30 | buy | 6746 | 0.24 | 1.44163 | 0.00000 | 0.00000 | ||
13492 | 2010.01.05 06:00 | buy | 6747 | 0.24 | 1.44227 | 0.00000 | 0.00000 | ||
13493 | 2010.01.05 07:30 | buy | 6748 | 0.24 | 1.44545 | 0.00000 | 0.00000 | ||
13494 | 2010.01.05 08:30 | close | 6746 | 0.24 | 1.44592 | 0.00000 | 0.00000 | 10.22 | 19868.70 |
13495 | 2010.01.05 08:30 | close | 6748 | 0.24 | 1.44592 | 0.00000 | 0.00000 | 1.01 | 19869.71 |
13496 | 2010.01.05 08:30 | close | 6747 | 0.24 | 1.44592 | 0.00000 | 0.00000 | 8.64 | 19878.35 |
13497 | 2010.01.05 09:30 | sell | 6749 | 0.24 | 1.44259 | 0.00000 | 0.00000 | ||
13498 | 2010.01.05 13:00 | sell | 6750 | 0.24 | 1.44175 | 0.00000 | 0.00000 | ||
13499 | 2010.01.05 16:30 | sell | 6751 | 0.24 | 1.44256 | 0.00000 | 0.00000 | ||
13500 | 2010.01.05 18:00 | sell | 6752 | 0.24 | 1.44030 | 0.00000 | 0.00000 | ||
13501 | 2010.01.05 19:00 | sell | 6753 | 0.24 | 1.43917 | 0.00000 | 0.00000 | ||
13502 | 2010.01.05 20:00 | sell | 6754 | 0.24 | 1.43598 | 0.00000 | 0.00000 | ||
13503 | 2010.01.05 21:00 | close | 6749 | 0.24 | 1.43705 | 0.00000 | 0.00000 | 13.18 | 19891.53 |
13504 | 2010.01.05 21:00 | close | 6751 | 0.24 | 1.43705 | 0.00000 | 0.00000 | 13.10 | 19904.63 |
13505 | 2010.01.05 21:00 | close | 6753 | 0.24 | 1.43705 | 0.00000 | 0.00000 | 4.97 | 19909.60 |
13506 | 2010.01.05 21:00 | close | 6750 | 0.24 | 1.43705 | 0.00000 | 0.00000 | 11.16 | 19920.76 |
13507 | 2010.01.05 21:00 | close | 6754 | 0.24 | 1.43705 | 0.00000 | 0.00000 | -2.69 | 19918.07 |
13508 | 2010.01.05 21:00 | close | 6752 | 0.24 | 1.43705 | 0.00000 | 0.00000 | 7.68 | 19925.75 |
13509 | 2010.01.06 08:30 | sell | 6755 | 0.24 | 1.43157 | 0.00000 | 0.00000 | ||
13510 | 2010.01.06 09:00 | close | 6755 | 0.24 | 1.43326 | 0.00000 | 0.00000 | -4.17 | 19921.58 |
13511 | 2010.01.06 10:00 | buy | 6756 | 0.24 | 1.43503 | 0.00000 | 0.00000 | ||
13512 | 2010.01.06 11:30 | buy | 6757 | 0.24 | 1.43591 | 0.00000 | 0.00000 | ||
13513 | 2010.01.06 12:30 | buy | 6758 | 0.24 | 1.43622 | 0.00000 | 0.00000 | ||
13514 | 2010.01.06 17:00 | buy | 6759 | 0.24 | 1.43874 | 0.00000 | 0.00000 | ||
13515 | 2010.01.06 18:00 | close | 6756 | 0.24 | 1.44019 | 0.00000 | 0.00000 | 12.27 | 19933.85 |
13516 | 2010.01.06 18:00 | close | 6758 | 0.24 | 1.44019 | 0.00000 | 0.00000 | 9.41 | 19943.26 |
13517 | 2010.01.06 18:00 | close | 6757 | 0.24 | 1.44019 | 0.00000 | 0.00000 | 10.16 | 19953.42 |
13518 | 2010.01.06 18:00 | close | 6759 | 0.24 | 1.44019 | 0.00000 | 0.00000 | 3.36 | 19956.78 |
13519 | 2010.01.07 01:30 | buy | 6760 | 0.24 | 1.44352 | 0.00000 | 0.00000 | ||
13520 | 2010.01.08 11:00 | close | 6760 | 0.24 | 1.43219 | 0.00000 | 0.00000 | -27.27 | 19929.52 |
13521 | 2010.01.08 12:00 | sell | 6761 | 0.24 | 1.43014 | 0.00000 | 0.00000 | ||
13522 | 2010.01.08 14:00 | sell | 6762 | 0.24 | 1.42871 | 0.00000 | 0.00000 | ||
13523 | 2010.01.12 04:00 | close | 6761 | 0.24 | 1.44891 | 0.00000 | 0.00000 | -45.43 | 19884.09 |
13524 | 2010.01.12 04:00 | close | 6762 | 0.24 | 1.44891 | 0.00000 | 0.00000 | -48.87 | 19835.21 |
13525 | 2010.01.12 07:30 | buy | 6763 | 0.24 | 1.45078 | 0.00000 | 0.00000 | ||
13526 | 2010.01.12 17:00 | buy | 6764 | 0.24 | 1.45371 | 0.00000 | 0.00000 | ||
13527 | 2010.01.12 18:00 | close | 6763 | 0.24 | 1.45217 | 0.00000 | 0.00000 | 3.22 | 19838.43 |
13528 | 2010.01.12 18:00 | close | 6764 | 0.24 | 1.45217 | 0.00000 | 0.00000 | -3.81 | 19834.62 |
13529 | 2010.01.12 19:30 | sell | 6765 | 0.24 | 1.44883 | 0.00000 | 0.00000 | ||
13530 | 2010.01.13 01:30 | sell | 6766 | 0.24 | 1.44780 | 0.00000 | 0.00000 | ||
13531 | 2010.01.13 03:00 | sell | 6767 | 0.24 | 1.44763 | 0.00000 | 0.00000 | ||
13532 | 2010.01.13 07:30 | close | 6765 | 0.24 | 1.44944 | 0.00000 | 0.00000 | -1.73 | 19832.90 |
13533 | 2010.01.13 07:30 | close | 6767 | 0.24 | 1.44944 | 0.00000 | 0.00000 | -4.47 | 19828.43 |
13534 | 2010.01.13 07:30 | close | 6766 | 0.24 | 1.44944 | 0.00000 | 0.00000 | -4.06 | 19824.37 |
13535 | 2010.01.13 07:30 | buy | 6768 | 0.24 | 1.44944 | 0.00000 | 0.00000 | ||
13536 | 2010.01.13 08:30 | close | 6768 | 0.24 | 1.44927 | 0.00000 | 0.00000 | -0.53 | 19823.84 |
13537 | 2010.01.13 10:30 | buy | 6769 | 0.24 | 1.45050 | 0.00000 | 0.00000 | ||
13538 | 2010.01.13 12:30 | buy | 6770 | 0.24 | 1.45425 | 0.00000 | 0.00000 | ||
13539 | 2010.01.13 14:00 | buy | 6771 | 0.24 | 1.45665 | 0.00000 | 0.00000 | ||
13540 | 2010.01.13 17:00 | close | 6769 | 0.24 | 1.45079 | 0.00000 | 0.00000 | 0.58 | 19824.42 |
13541 | 2010.01.13 17:00 | close | 6771 | 0.24 | 1.45079 | 0.00000 | 0.00000 | -14.18 | 19810.24 |
13542 | 2010.01.13 17:00 | close | 6770 | 0.24 | 1.45079 | 0.00000 | 0.00000 | -8.42 | 19801.82 |
13543 | 2010.01.13 17:00 | sell | 6772 | 0.24 | 1.45079 | 0.00000 | 0.00000 | ||
13544 | 2010.01.13 18:00 | sell | 6773 | 0.24 | 1.44900 | 0.00000 | 0.00000 | ||
13545 | 2010.01.14 11:30 | close | 6772 | 0.24 | 1.45100 | 0.00000 | 0.00000 | -1.03 | 19800.79 |
13546 | 2010.01.14 11:30 | close | 6773 | 0.24 | 1.45100 | 0.00000 | 0.00000 | -5.33 | 19795.46 |
13547 | 2010.01.14 16:00 | sell | 6774 | 0.24 | 1.44720 | 0.00000 | 0.00000 | ||
13548 | 2010.01.15 03:30 | sell | 6775 | 0.24 | 1.44168 | 0.00000 | 0.00000 | ||
13549 | 2010.01.15 10:00 | sell | 6776 | 0.24 | 1.44081 | 0.00000 | 0.00000 | ||
13550 | 2010.01.15 12:01 | sell | 6777 | 0.24 | 1.43797 | 0.00000 | 0.00000 | ||
13551 | 2010.01.15 17:30 | sell | 6778 | 0.24 | 1.43801 | 0.00000 | 0.00000 | ||
13552 | 2010.01.15 21:00 | sell | 6779 | 0.24 | 1.43557 | 0.00000 | 0.00000 | ||
13553 | 2010.01.18 02:30 | sell | 6780 | 0.24 | 1.43404 | 0.00000 | 0.00000 | ||
13554 | 2010.01.19 12:30 | sell | 6781 | 0.24 | 1.43042 | 0.00000 | 0.00000 | ||
13555 | 2010.01.19 14:00 | sell | 6782 | 0.24 | 1.42727 | 0.00000 | 0.00000 | ||
13556 | 2010.01.19 14:30 | close | 6774 | 0.24 | 1.42947 | 0.00000 | 0.00000 | 42.02 | 19837.49 |
13557 | 2010.01.19 14:30 | close | 6776 | 0.24 | 1.42947 | 0.00000 | 0.00000 | 26.82 | 19864.30 |
13558 | 2010.01.19 14:30 | close | 6778 | 0.24 | 1.42947 | 0.00000 | 0.00000 | 20.10 | 19884.40 |
13559 | 2010.01.19 14:30 | close | 6780 | 0.24 | 1.42947 | 0.00000 | 0.00000 | 10.71 | 19895.12 |
13560 | 2010.01.19 14:30 | close | 6782 | 0.24 | 1.42947 | 0.00000 | 0.00000 | -5.40 | 19889.72 |
13561 | 2010.01.19 14:30 | close | 6775 | 0.24 | 1.42947 | 0.00000 | 0.00000 | 28.91 | 19918.62 |
13562 | 2010.01.19 14:30 | close | 6779 | 0.24 | 1.42947 | 0.00000 | 0.00000 | 14.25 | 19932.87 |
13563 | 2010.01.19 14:30 | close | 6777 | 0.24 | 1.42947 | 0.00000 | 0.00000 | 20.01 | 19952.88 |
13564 | 2010.01.19 14:30 | close | 6781 | 0.24 | 1.42947 | 0.00000 | 0.00000 | 2.16 | 19955.04 |
13565 | 2010.01.19 15:00 | sell | 6783 | 0.24 | 1.42820 | 0.00000 | 0.00000 | ||
13566 | 2010.01.20 02:30 | close | 6783 | 0.24 | 1.42255 | 0.00000 | 0.00000 | 13.30 | 19968.35 |
13567 | 2010.01.20 03:00 | sell | 6784 | 0.24 | 1.42128 | 0.00000 | 0.00000 | ||
13568 | 2010.01.20 04:00 | close | 6784 | 0.24 | 1.42205 | 0.00000 | 0.00000 | -1.97 | 19966.38 |
13569 | 2010.01.21 02:30 | buy | 6785 | 0.24 | 1.41309 | 0.00000 | 0.00000 | ||
13570 | 2010.01.21 03:00 | close | 6785 | 0.24 | 1.41014 | 0.00000 | 0.00000 | -7.20 | 19959.18 |
13571 | 2010.01.21 03:30 | sell | 6786 | 0.24 | 1.40932 | 0.00000 | 0.00000 | ||
13572 | 2010.01.21 04:30 | sell | 6787 | 0.24 | 1.40802 | 0.00000 | 0.00000 | ||
13573 | 2010.01.21 05:00 | close | 6786 | 0.24 | 1.40921 | 0.00000 | 0.00000 | 0.15 | 19959.33 |
13574 | 2010.01.21 05:00 | close | 6787 | 0.24 | 1.40921 | 0.00000 | 0.00000 | -2.97 | 19956.36 |
13575 | 2010.01.21 08:00 | buy | 6788 | 0.24 | 1.41162 | 0.00000 | 0.00000 | ||
13576 | 2010.01.22 03:30 | buy | 6789 | 0.24 | 1.41306 | 0.00000 | 0.00000 | ||
13577 | 2010.01.22 09:00 | buy | 6790 | 0.24 | 1.41508 | 0.00000 | 0.00000 | ||
13578 | 2010.01.22 15:30 | close | 6788 | 0.24 | 1.41213 | 0.00000 | 0.00000 | 1.14 | 19957.50 |
13579 | 2010.01.22 15:30 | close | 6790 | 0.24 | 1.41213 | 0.00000 | 0.00000 | -7.20 | 19950.30 |
13580 | 2010.01.22 15:30 | close | 6789 | 0.24 | 1.41213 | 0.00000 | 0.00000 | -2.35 | 19947.95 |
13581 | 2010.01.22 15:30 | sell | 6791 | 0.24 | 1.41213 | 0.00000 | 0.00000 | ||
13582 | 2010.01.22 15:30 | sell | 6792 | 0.24 | 1.41213 | 0.00000 | 0.00000 | ||
13583 | 2010.01.26 06:00 | sell | 6793 | 0.24 | 1.40908 | 0.00000 | 0.00000 | ||
13584 | 2010.01.26 07:30 | sell | 6794 | 0.24 | 1.40805 | 0.00000 | 0.00000 | ||
13585 | 2010.01.26 15:00 | sell | 6795 | 0.24 | 1.40766 | 0.00000 | 0.00000 | ||
13586 | 2010.01.26 16:00 | sell | 6796 | 0.24 | 1.40546 | 0.00000 | 0.00000 | ||
13587 | 2010.01.26 17:00 | close | 6791 | 0.24 | 1.40585 | 0.00000 | 0.00000 | 14.68 | 19962.63 |
13588 | 2010.01.26 17:00 | close | 6793 | 0.24 | 1.40585 | 0.00000 | 0.00000 | 7.63 | 19970.26 |
13589 | 2010.01.26 17:00 | close | 6795 | 0.24 | 1.40585 | 0.00000 | 0.00000 | 4.22 | 19974.48 |
13590 | 2010.01.26 17:00 | close | 6792 | 0.24 | 1.40585 | 0.00000 | 0.00000 | 14.68 | 19989.15 |
13591 | 2010.01.26 17:00 | close | 6796 | 0.24 | 1.40585 | 0.00000 | 0.00000 | -1.06 | 19988.09 |
13592 | 2010.01.26 17:00 | close | 6794 | 0.24 | 1.40585 | 0.00000 | 0.00000 | 5.16 | 19993.25 |
13593 | 2010.01.26 19:00 | buy | 6797 | 0.24 | 1.41031 | 0.00000 | 0.00000 | ||
13594 | 2010.02.01 03:30 | close | 6797 | 0.24 | 1.38573 | 0.00000 | 0.00000 | -58.86 | 19934.40 |
13595 | 2010.02.01 10:00 | buy | 6798 | 0.24 | 1.38958 | 0.00000 | 0.00000 | ||
13596 | 2010.02.01 11:00 | buy | 6799 | 0.24 | 1.39126 | 0.00000 | 0.00000 | ||
13597 | 2010.02.01 11:30 | close | 6798 | 0.24 | 1.39053 | 0.00000 | 0.00000 | 2.16 | 19936.56 |
13598 | 2010.02.01 11:30 | close | 6799 | 0.24 | 1.39053 | 0.00000 | 0.00000 | -1.87 | 19934.69 |
13599 | 2010.02.01 18:00 | buy | 6800 | 0.24 | 1.39054 | 0.00000 | 0.00000 | ||
13600 | 2010.02.01 20:00 | buy | 6801 | 0.24 | 1.39178 | 0.00000 | 0.00000 | ||
13601 | 2010.02.01 22:30 | buy | 6802 | 0.24 | 1.39289 | 0.00000 | 0.00000 | ||
13602 | 2010.02.02 05:30 | close | 6800 | 0.24 | 1.38942 | 0.00000 | 0.00000 | -2.77 | 19931.92 |
13603 | 2010.02.02 05:30 | close | 6802 | 0.24 | 1.38942 | 0.00000 | 0.00000 | -8.41 | 19923.51 |
13604 | 2010.02.02 05:30 | close | 6801 | 0.24 | 1.38942 | 0.00000 | 0.00000 | -5.74 | 19917.77 |
13605 | 2010.02.02 05:30 | sell | 6803 | 0.24 | 1.38942 | 0.00000 | 0.00000 | ||
13606 | 2010.02.02 06:00 | close | 6803 | 0.24 | 1.39167 | 0.00000 | 0.00000 | -5.52 | 19912.25 |
13607 | 2010.02.02 06:30 | buy | 6804 | 0.24 | 1.39210 | 0.00000 | 0.00000 | ||
13608 | 2010.02.02 08:30 | buy | 6805 | 0.24 | 1.39345 | 0.00000 | 0.00000 | ||
13609 | 2010.02.02 13:30 | buy | 6806 | 0.24 | 1.39462 | 0.00000 | 0.00000 | ||
13610 | 2010.02.02 19:00 | close | 6804 | 0.24 | 1.39579 | 0.00000 | 0.00000 | 8.74 | 19920.99 |
13611 | 2010.02.02 19:00 | close | 6806 | 0.24 | 1.39579 | 0.00000 | 0.00000 | 2.69 | 19923.68 |
13612 | 2010.02.02 19:00 | close | 6805 | 0.24 | 1.39579 | 0.00000 | 0.00000 | 5.50 | 19929.18 |
13613 | 2010.02.03 04:30 | buy | 6807 | 0.24 | 1.39624 | 0.00000 | 0.00000 | ||
13614 | 2010.02.03 09:00 | buy | 6808 | 0.24 | 1.39777 | 0.00000 | 0.00000 | ||
13615 | 2010.02.03 10:30 | buy | 6809 | 0.24 | 1.40243 | 0.00000 | 0.00000 | ||
13616 | 2010.02.03 14:30 | close | 6807 | 0.24 | 1.39630 | 0.00000 | 0.00000 | 0.02 | 19929.20 |
13617 | 2010.02.03 14:30 | close | 6809 | 0.24 | 1.39630 | 0.00000 | 0.00000 | -14.83 | 19914.37 |
13618 | 2010.02.03 14:30 | close | 6808 | 0.24 | 1.39630 | 0.00000 | 0.00000 | -3.65 | 19910.72 |
13619 | 2010.02.03 14:30 | sell | 6810 | 0.24 | 1.39630 | 0.00000 | 0.00000 | ||
13620 | 2010.02.03 15:30 | sell | 6811 | 0.24 | 1.39465 | 0.00000 | 0.00000 | ||
13621 | 2010.02.03 17:00 | sell | 6812 | 0.24 | 1.39131 | 0.00000 | 0.00000 | ||
13622 | 2010.02.03 21:00 | sell | 6813 | 0.24 | 1.39034 | 0.00000 | 0.00000 | ||
13623 | 2010.02.03 23:30 | sell | 6814 | 0.24 | 1.38914 | 0.00000 | 0.00000 | ||
13624 | 2010.02.04 02:30 | sell | 6815 | 0.24 | 1.38826 | 0.00000 | 0.00000 | ||
13625 | 2010.02.04 09:30 | sell | 6816 | 0.24 | 1.38509 | 0.00000 | 0.00000 | ||
13626 | 2010.02.04 11:00 | close | 6810 | 0.24 | 1.38447 | 0.00000 | 0.00000 | 27.86 | 19938.59 |
13627 | 2010.02.04 11:00 | close | 6812 | 0.24 | 1.38447 | 0.00000 | 0.00000 | 15.88 | 19954.47 |
13628 | 2010.02.04 11:00 | close | 6814 | 0.24 | 1.38447 | 0.00000 | 0.00000 | 10.68 | 19965.15 |
13629 | 2010.02.04 11:00 | close | 6816 | 0.24 | 1.38447 | 0.00000 | 0.00000 | 1.37 | 19966.52 |
13630 | 2010.02.04 11:00 | close | 6811 | 0.24 | 1.38447 | 0.00000 | 0.00000 | 23.90 | 19990.42 |
13631 | 2010.02.04 11:00 | close | 6815 | 0.24 | 1.38447 | 0.00000 | 0.00000 | 8.97 | 19999.39 |
13632 | 2010.02.04 11:00 | close | 6813 | 0.24 | 1.38447 | 0.00000 | 0.00000 | 13.56 | 20012.96 |
13633 | 2010.02.04 18:00 | sell | 6817 | 0.25 | 1.37579 | 0.00000 | 0.00000 | ||
13634 | 2010.02.04 18:30 | sell | 6818 | 0.24 | 1.37571 | 0.00000 | 0.00000 | ||
13635 | 2010.02.05 09:30 | close | 6817 | 0.25 | 1.36550 | 0.00000 | 0.00000 | 25.46 | 20038.42 |
13636 | 2010.02.05 09:30 | close | 6818 | 0.24 | 1.36550 | 0.00000 | 0.00000 | 24.24 | 20062.66 |
13637 | 2010.02.05 11:00 | sell | 6819 | 0.25 | 1.36746 | 0.00000 | 0.00000 | ||
13638 | 2010.02.05 18:00 | sell | 6820 | 0.25 | 1.36063 | 0.00000 | 0.00000 | ||
13639 | 2010.02.05 20:30 | close | 6819 | 0.25 | 1.36290 | 0.00000 | 0.00000 | 11.27 | 20073.93 |
13640 | 2010.02.05 20:30 | close | 6820 | 0.25 | 1.36290 | 0.00000 | 0.00000 | -5.80 | 20068.13 |
13641 | 2010.02.08 00:30 | sell | 6821 | 0.25 | 1.36382 | 0.00000 | 0.00000 | ||
13642 | 2010.02.11 13:00 | close | 6821 | 0.25 | 1.37398 | 0.00000 | 0.00000 | -26.24 | 20041.89 |
13643 | 2010.02.11 17:00 | sell | 6822 | 0.25 | 1.36050 | 0.00000 | 0.00000 | ||
13644 | 2010.02.11 18:34 | close | 6822 | 0.25 | 1.36595 | 0.00000 | 0.00000 | -13.76 | 20028.13 |
13645 | 2010.02.12 03:30 | buy | 6823 | 0.25 | 1.36732 | 0.00000 | 0.00000 | ||
13646 | 2010.02.16 10:00 | close | 6823 | 0.25 | 1.36664 | 0.00000 | 0.00000 | -1.74 | 20026.39 |
13647 | 2010.02.16 13:00 | buy | 6824 | 0.25 | 1.36533 | 0.00000 | 0.00000 | ||
13648 | 2010.02.16 15:30 | buy | 6825 | 0.25 | 1.36543 | 0.00000 | 0.00000 | ||
13649 | 2010.02.16 17:30 | buy | 6826 | 0.25 | 1.37238 | 0.00000 | 0.00000 | ||
13650 | 2010.02.16 18:30 | buy | 6827 | 0.25 | 1.37725 | 0.00000 | 0.00000 | ||
13651 | 2010.02.17 06:30 | close | 6824 | 0.25 | 1.37741 | 0.00000 | 0.00000 | 30.11 | 20056.50 |
13652 | 2010.02.17 06:30 | close | 6826 | 0.25 | 1.37741 | 0.00000 | 0.00000 | 12.49 | 20069.00 |
13653 | 2010.02.17 06:30 | close | 6825 | 0.25 | 1.37741 | 0.00000 | 0.00000 | 29.86 | 20098.86 |
13654 | 2010.02.17 06:30 | close | 6827 | 0.25 | 1.37741 | 0.00000 | 0.00000 | 0.31 | 20099.18 |
13655 | 2010.02.17 08:00 | sell | 6828 | 0.25 | 1.37519 | 0.00000 | 0.00000 | ||
13656 | 2010.02.17 09:00 | close | 6828 | 0.25 | 1.37750 | 0.00000 | 0.00000 | -5.90 | 20093.28 |
13657 | 2010.02.17 09:30 | buy | 6829 | 0.25 | 1.37813 | 0.00000 | 0.00000 | ||
13658 | 2010.02.18 16:30 | close | 6829 | 0.25 | 1.36089 | 0.00000 | 0.00000 | -43.10 | 20050.18 |
13659 | 2010.02.18 18:00 | sell | 6830 | 0.25 | 1.35619 | 0.00000 | 0.00000 | ||
13660 | 2010.02.18 23:30 | sell | 6831 | 0.25 | 1.35268 | 0.00000 | 0.00000 | ||
13661 | 2010.02.19 00:30 | sell | 6832 | 0.25 | 1.34882 | 0.00000 | 0.00000 | ||
13662 | 2010.02.19 01:30 | close | 6830 | 0.25 | 1.34837 | 0.00000 | 0.00000 | 19.28 | 20069.46 |
13663 | 2010.02.19 01:30 | close | 6832 | 0.25 | 1.34837 | 0.00000 | 0.00000 | 0.99 | 20070.45 |
13664 | 2010.02.19 01:30 | close | 6831 | 0.25 | 1.34837 | 0.00000 | 0.00000 | 10.50 | 20080.94 |
13665 | 2010.02.19 17:00 | buy | 6833 | 0.25 | 1.35126 | 0.00000 | 0.00000 | ||
13666 | 2010.02.19 18:00 | buy | 6834 | 0.25 | 1.35381 | 0.00000 | 0.00000 | ||
13667 | 2010.02.19 19:00 | buy | 6835 | 0.25 | 1.35728 | 0.00000 | 0.00000 | ||
13668 | 2010.02.19 20:30 | buy | 6836 | 0.25 | 1.35863 | 0.00000 | 0.00000 | ||
13669 | 2010.02.19 22:00 | buy | 6837 | 0.25 | 1.35951 | 0.00000 | 0.00000 | ||
13670 | 2010.02.22 00:00 | buy | 6838 | 0.25 | 1.36148 | 0.00000 | 0.00000 | ||
13671 | 2010.02.22 01:30 | buy | 6839 | 0.25 | 1.36236 | 0.00000 | 0.00000 | ||
13672 | 2010.02.22 03:30 | buy | 6840 | 0.25 | 1.36419 | 0.00000 | 0.00000 | ||
13673 | 2010.02.23 09:00 | buy | 6841 | 0.25 | 1.36803 | 0.00000 | 0.00000 | ||
13674 | 2010.02.23 10:30 | close | 6833 | 0.25 | 1.36424 | 0.00000 | 0.00000 | 32.41 | 20113.35 |
13675 | 2010.02.23 10:30 | close | 6835 | 0.25 | 1.36424 | 0.00000 | 0.00000 | 17.36 | 20130.71 |
13676 | 2010.02.23 10:30 | close | 6837 | 0.25 | 1.36424 | 0.00000 | 0.00000 | 11.78 | 20142.49 |
13677 | 2010.02.23 10:30 | close | 6839 | 0.25 | 1.36424 | 0.00000 | 0.00000 | 4.61 | 20147.10 |
13678 | 2010.02.23 10:30 | close | 6841 | 0.25 | 1.36424 | 0.00000 | 0.00000 | -9.61 | 20137.49 |
13679 | 2010.02.23 10:30 | close | 6834 | 0.25 | 1.36424 | 0.00000 | 0.00000 | 26.03 | 20163.52 |
13680 | 2010.02.23 10:30 | close | 6838 | 0.25 | 1.36424 | 0.00000 | 0.00000 | 6.81 | 20170.33 |
13681 | 2010.02.23 10:30 | close | 6836 | 0.25 | 1.36424 | 0.00000 | 0.00000 | 13.98 | 20184.31 |
13682 | 2010.02.23 10:30 | close | 6840 | 0.25 | 1.36424 | 0.00000 | 0.00000 | 0.03 | 20184.35 |
13683 | 2010.02.23 11:30 | sell | 6842 | 0.25 | 1.36091 | 0.00000 | 0.00000 | ||
13684 | 2010.02.23 13:00 | sell | 6843 | 0.25 | 1.35616 | 0.00000 | 0.00000 | ||
13685 | 2010.02.23 17:00 | sell | 6844 | 0.25 | 1.35685 | 0.00000 | 0.00000 | ||
13686 | 2010.02.23 18:00 | sell | 6845 | 0.25 | 1.35360 | 0.00000 | 0.00000 | ||
13687 | 2010.02.23 19:00 | sell | 6846 | 0.25 | 1.35200 | 0.00000 | 0.00000 | ||
13688 | 2010.02.23 22:30 | sell | 6847 | 0.25 | 1.35094 | 0.00000 | 0.00000 | ||
13689 | 2010.02.25 03:00 | sell | 6848 | 0.25 | 1.34977 | 0.00000 | 0.00000 | ||
13690 | 2010.02.25 04:30 | sell | 6849 | 0.25 | 1.34840 | 0.00000 | 0.00000 | ||
13691 | 2010.02.25 06:00 | close | 6842 | 0.25 | 1.34720 | 0.00000 | 0.00000 | 33.58 | 20217.93 |
13692 | 2010.02.25 06:00 | close | 6844 | 0.25 | 1.34720 | 0.00000 | 0.00000 | 23.43 | 20241.36 |
13693 | 2010.02.25 06:00 | close | 6846 | 0.25 | 1.34720 | 0.00000 | 0.00000 | 11.30 | 20252.67 |
13694 | 2010.02.25 06:00 | close | 6848 | 0.25 | 1.34720 | 0.00000 | 0.00000 | 6.30 | 20258.97 |
13695 | 2010.02.25 06:00 | close | 6843 | 0.25 | 1.34720 | 0.00000 | 0.00000 | 21.70 | 20280.67 |
13696 | 2010.02.25 06:00 | close | 6847 | 0.25 | 1.34720 | 0.00000 | 0.00000 | 8.65 | 20289.33 |
13697 | 2010.02.25 06:00 | close | 6845 | 0.25 | 1.34720 | 0.00000 | 0.00000 | 15.30 | 20304.63 |
13698 | 2010.02.25 06:00 | close | 6849 | 0.25 | 1.34720 | 0.00000 | 0.00000 | 2.87 | 20307.50 |
13699 | 2010.02.25 11:30 | buy | 6850 | 0.25 | 1.35105 | 0.00000 | 0.00000 | ||
13700 | 2010.02.25 17:30 | close | 6850 | 0.25 | 1.34960 | 0.00000 | 0.00000 | -3.76 | 20303.74 |
13701 | 2010.02.25 18:00 | sell | 6851 | 0.25 | 1.34741 | 0.00000 | 0.00000 | ||
13702 | 2010.03.01 14:30 | close | 6851 | 0.25 | 1.35318 | 0.00000 | 0.00000 | -14.83 | 20288.91 |
13703 | 2010.03.01 16:30 | sell | 6852 | 0.25 | 1.34698 | 0.00000 | 0.00000 | ||
13704 | 2010.03.01 18:00 | close | 6852 | 0.25 | 1.35164 | 0.00000 | 0.00000 | -11.78 | 20277.13 |
13705 | 2010.03.02 03:30 | buy | 6853 | 0.25 | 1.35397 | 0.00000 | 0.00000 | ||
13706 | 2010.03.02 14:00 | buy | 6854 | 0.25 | 1.35654 | 0.00000 | 0.00000 | ||
13707 | 2010.03.02 15:30 | buy | 6855 | 0.25 | 1.35690 | 0.00000 | 0.00000 | ||
13708 | 2010.03.02 19:30 | buy | 6856 | 0.25 | 1.36060 | 0.00000 | 0.00000 | ||
13709 | 2010.03.03 01:30 | buy | 6857 | 0.25 | 1.36391 | 0.00000 | 0.00000 | ||
13710 | 2010.03.03 07:00 | buy | 6858 | 0.25 | 1.36403 | 0.00000 | 0.00000 | ||
13711 | 2010.03.03 15:00 | close | 6853 | 0.25 | 1.36539 | 0.00000 | 0.00000 | 28.46 | 20305.59 |
13712 | 2010.03.03 15:00 | close | 6855 | 0.25 | 1.36539 | 0.00000 | 0.00000 | 21.14 | 20326.74 |
13713 | 2010.03.03 15:00 | close | 6857 | 0.25 | 1.36539 | 0.00000 | 0.00000 | 3.57 | 20330.31 |
13714 | 2010.03.03 15:00 | close | 6854 | 0.25 | 1.36539 | 0.00000 | 0.00000 | 22.04 | 20352.35 |
13715 | 2010.03.03 15:00 | close | 6858 | 0.25 | 1.36539 | 0.00000 | 0.00000 | 3.27 | 20355.62 |
13716 | 2010.03.03 15:00 | close | 6856 | 0.25 | 1.36539 | 0.00000 | 0.00000 | 11.89 | 20367.51 |
13717 | 2010.03.04 09:30 | sell | 6859 | 0.25 | 1.36492 | 0.00000 | 0.00000 | ||
13718 | 2010.03.04 16:30 | sell | 6860 | 0.25 | 1.36038 | 0.00000 | 0.00000 | ||
13719 | 2010.03.04 18:30 | sell | 6861 | 0.25 | 1.35738 | 0.00000 | 0.00000 | ||
13720 | 2010.03.04 19:00 | close | 6859 | 0.25 | 1.35852 | 0.00000 | 0.00000 | 15.87 | 20383.38 |
13721 | 2010.03.04 19:00 | close | 6861 | 0.25 | 1.35852 | 0.00000 | 0.00000 | -2.98 | 20380.40 |
13722 | 2010.03.04 19:00 | close | 6860 | 0.25 | 1.35852 | 0.00000 | 0.00000 | 4.52 | 20384.92 |
13723 | 2010.03.05 07:30 | sell | 6862 | 0.25 | 1.35744 | 0.00000 | 0.00000 | ||
13724 | 2010.03.05 15:30 | close | 6862 | 0.25 | 1.35776 | 0.00000 | 0.00000 | -0.93 | 20383.99 |
13725 | 2010.03.05 17:00 | buy | 6863 | 0.25 | 1.36090 | 0.00000 | 0.00000 | ||
13726 | 2010.03.05 18:00 | close | 6863 | 0.25 | 1.36067 | 0.00000 | 0.00000 | -0.70 | 20383.29 |
13727 | 2010.03.08 11:30 | sell | 6864 | 0.25 | 1.36421 | 0.00000 | 0.00000 | ||
13728 | 2010.03.08 18:00 | sell | 6865 | 0.25 | 1.36115 | 0.00000 | 0.00000 | ||
13729 | 2010.03.08 18:30 | close | 6864 | 0.25 | 1.36298 | 0.00000 | 0.00000 | 2.95 | 20386.24 |
13730 | 2010.03.08 18:30 | close | 6865 | 0.25 | 1.36298 | 0.00000 | 0.00000 | -4.70 | 20381.54 |
13731 | 2010.03.09 06:00 | sell | 6866 | 0.25 | 1.36188 | 0.00000 | 0.00000 | ||
13732 | 2010.03.09 08:30 | sell | 6867 | 0.25 | 1.36061 | 0.00000 | 0.00000 | ||
13733 | 2010.03.09 10:30 | sell | 6868 | 0.25 | 1.35895 | 0.00000 | 0.00000 | ||
13734 | 2010.03.09 11:00 | close | 6866 | 0.25 | 1.35965 | 0.00000 | 0.00000 | 5.44 | 20386.98 |
13735 | 2010.03.09 11:00 | close | 6868 | 0.25 | 1.35965 | 0.00000 | 0.00000 | -1.88 | 20385.10 |
13736 | 2010.03.09 11:00 | close | 6867 | 0.25 | 1.35965 | 0.00000 | 0.00000 | 2.27 | 20387.37 |
13737 | 2010.03.09 17:30 | sell | 6869 | 0.25 | 1.35724 | 0.00000 | 0.00000 | ||
13738 | 2010.03.10 09:30 | sell | 6870 | 0.25 | 1.35625 | 0.00000 | 0.00000 | ||
13739 | 2010.03.10 10:00 | close | 6869 | 0.25 | 1.35699 | 0.00000 | 0.00000 | 0.35 | 20387.72 |
13740 | 2010.03.10 10:00 | close | 6870 | 0.25 | 1.35699 | 0.00000 | 0.00000 | -1.98 | 20385.74 |
13741 | 2010.03.10 11:30 | buy | 6871 | 0.25 | 1.35877 | 0.00000 | 0.00000 | ||
13742 | 2010.03.10 13:00 | buy | 6872 | 0.25 | 1.36156 | 0.00000 | 0.00000 | ||
13743 | 2010.03.10 17:00 | buy | 6873 | 0.25 | 1.36657 | 0.00000 | 0.00000 | ||
13744 | 2010.03.10 18:00 | close | 6871 | 0.25 | 1.36566 | 0.00000 | 0.00000 | 17.09 | 20402.83 |
13745 | 2010.03.10 18:00 | close | 6873 | 0.25 | 1.36566 | 0.00000 | 0.00000 | -2.41 | 20400.42 |
13746 | 2010.03.10 18:00 | close | 6872 | 0.25 | 1.36566 | 0.00000 | 0.00000 | 10.12 | 20410.54 |
13747 | 2010.03.11 04:30 | sell | 6874 | 0.25 | 1.36368 | 0.00000 | 0.00000 | ||
13748 | 2010.03.11 09:00 | close | 6874 | 0.25 | 1.36354 | 0.00000 | 0.00000 | 0.22 | 20410.76 |
13749 | 2010.03.11 10:00 | buy | 6875 | 0.25 | 1.36572 | 0.00000 | 0.00000 | ||
13750 | 2010.03.11 12:00 | close | 6875 | 0.25 | 1.36523 | 0.00000 | 0.00000 | -1.35 | 20409.41 |
13751 | 2010.03.11 15:30 | sell | 6876 | 0.25 | 1.36464 | 0.00000 | 0.00000 | ||
13752 | 2010.03.15 03:30 | close | 6876 | 0.25 | 1.37458 | 0.00000 | 0.00000 | -25.26 | 20384.15 |
13753 | 2010.03.15 09:00 | sell | 6877 | 0.25 | 1.37363 | 0.00000 | 0.00000 | ||
13754 | 2010.03.15 11:00 | sell | 6878 | 0.25 | 1.37076 | 0.00000 | 0.00000 | ||
13755 | 2010.03.15 11:30 | close | 6877 | 0.25 | 1.37196 | 0.00000 | 0.00000 | 4.05 | 20388.20 |
13756 | 2010.03.15 11:30 | close | 6878 | 0.25 | 1.37196 | 0.00000 | 0.00000 | -3.13 | 20385.07 |
13757 | 2010.03.16 08:30 | sell | 6879 | 0.25 | 1.36690 | 0.00000 | 0.00000 | ||
13758 | 2010.03.17 17:00 | close | 6879 | 0.25 | 1.37400 | 0.00000 | 0.00000 | -18.02 | 20367.05 |
13759 | 2010.03.17 20:00 | sell | 6880 | 0.25 | 1.37522 | 0.00000 | 0.00000 | ||
13760 | 2010.03.17 21:00 | sell | 6881 | 0.25 | 1.37391 | 0.00000 | 0.00000 | ||
13761 | 2010.03.18 02:30 | sell | 6882 | 0.25 | 1.37207 | 0.00000 | 0.00000 | ||
13762 | 2010.03.18 06:30 | sell | 6883 | 0.25 | 1.36851 | 0.00000 | 0.00000 | ||
13763 | 2010.03.18 07:30 | sell | 6884 | 0.25 | 1.36790 | 0.00000 | 0.00000 | ||
13764 | 2010.03.18 09:00 | sell | 6885 | 0.25 | 1.36528 | 0.00000 | 0.00000 | ||
13765 | 2010.03.18 09:30 | close | 6880 | 0.25 | 1.36777 | 0.00000 | 0.00000 | 18.07 | 20385.11 |
13766 | 2010.03.18 09:30 | close | 6882 | 0.25 | 1.36777 | 0.00000 | 0.00000 | 10.62 | 20395.73 |
13767 | 2010.03.18 09:30 | close | 6884 | 0.25 | 1.36777 | 0.00000 | 0.00000 | 0.19 | 20395.92 |
13768 | 2010.03.18 09:30 | close | 6881 | 0.25 | 1.36777 | 0.00000 | 0.00000 | 14.80 | 20410.72 |
13769 | 2010.03.18 09:30 | close | 6885 | 0.25 | 1.36777 | 0.00000 | 0.00000 | -6.36 | 20404.36 |
13770 | 2010.03.18 09:30 | close | 6883 | 0.25 | 1.36777 | 0.00000 | 0.00000 | 1.72 | 20406.08 |
13771 | 2010.03.18 13:00 | sell | 6886 | 0.25 | 1.36710 | 0.00000 | 0.00000 | ||
13772 | 2010.03.18 16:30 | sell | 6887 | 0.25 | 1.36075 | 0.00000 | 0.00000 | ||
13773 | 2010.03.18 18:30 | close | 6886 | 0.25 | 1.36216 | 0.00000 | 0.00000 | 12.22 | 20418.30 |
13774 | 2010.03.18 18:30 | close | 6887 | 0.25 | 1.36216 | 0.00000 | 0.00000 | -3.65 | 20414.65 |
13775 | 2010.03.18 20:00 | sell | 6888 | 0.25 | 1.36194 | 0.00000 | 0.00000 | ||
13776 | 2010.03.18 21:30 | sell | 6889 | 0.25 | 1.36117 | 0.00000 | 0.00000 | ||
13777 | 2010.03.19 10:30 | sell | 6890 | 0.25 | 1.35928 | 0.00000 | 0.00000 | ||
13778 | 2010.03.19 11:30 | sell | 6891 | 0.25 | 1.35702 | 0.00000 | 0.00000 | ||
13779 | 2010.03.19 14:00 | close | 6888 | 0.25 | 1.35520 | 0.00000 | 0.00000 | 16.58 | 20431.23 |
13780 | 2010.03.19 14:00 | close | 6890 | 0.25 | 1.35520 | 0.00000 | 0.00000 | 10.07 | 20441.30 |
13781 | 2010.03.19 14:00 | close | 6889 | 0.25 | 1.35520 | 0.00000 | 0.00000 | 14.66 | 20455.96 |
13782 | 2010.03.19 14:00 | close | 6891 | 0.25 | 1.35520 | 0.00000 | 0.00000 | 4.42 | 20460.38 |
13783 | 2010.03.22 06:30 | sell | 6892 | 0.25 | 1.35142 | 0.00000 | 0.00000 | ||
13784 | 2010.03.22 07:30 | sell | 6893 | 0.25 | 1.35062 | 0.00000 | 0.00000 | ||
13785 | 2010.03.22 14:30 | sell | 6894 | 0.25 | 1.34794 | 0.00000 | 0.00000 | ||
13786 | 2010.03.22 15:00 | close | 6892 | 0.25 | 1.34938 | 0.00000 | 0.00000 | 4.97 | 20465.35 |
13787 | 2010.03.22 15:00 | close | 6894 | 0.25 | 1.34938 | 0.00000 | 0.00000 | -3.73 | 20461.62 |
13788 | 2010.03.22 15:00 | close | 6893 | 0.25 | 1.34938 | 0.00000 | 0.00000 | 2.97 | 20464.59 |
13789 | 2010.03.22 16:00 | buy | 6895 | 0.25 | 1.35251 | 0.00000 | 0.00000 | ||
13790 | 2010.03.22 18:00 | buy | 6896 | 0.25 | 1.35631 | 0.00000 | 0.00000 | ||
13791 | 2010.03.22 18:30 | close | 6895 | 0.25 | 1.35475 | 0.00000 | 0.00000 | 5.47 | 20470.06 |
13792 | 2010.03.22 18:30 | close | 6896 | 0.25 | 1.35475 | 0.00000 | 0.00000 | -4.03 | 20466.03 |
13793 | 2010.03.23 07:30 | sell | 6897 | 0.25 | 1.35208 | 0.00000 | 0.00000 | ||
13794 | 2010.03.23 09:00 | sell | 6898 | 0.25 | 1.35108 | 0.00000 | 0.00000 | ||
13795 | 2010.03.23 13:00 | sell | 6899 | 0.25 | 1.34812 | 0.00000 | 0.00000 | ||
13796 | 2010.03.23 13:30 | close | 6897 | 0.25 | 1.34942 | 0.00000 | 0.00000 | 6.52 | 20472.55 |
13797 | 2010.03.23 13:30 | close | 6899 | 0.25 | 1.34942 | 0.00000 | 0.00000 | -3.38 | 20469.17 |
13798 | 2010.03.23 13:30 | close | 6898 | 0.25 | 1.34942 | 0.00000 | 0.00000 | 4.02 | 20473.19 |
13799 | 2010.03.23 15:30 | buy | 6900 | 0.25 | 1.35375 | 0.00000 | 0.00000 | ||
13800 | 2010.03.25 22:00 | close | 6900 | 0.25 | 1.32734 | 0.00000 | 0.00000 | -65.98 | 20407.20 |
13801 | 2010.03.26 05:30 | buy | 6901 | 0.25 | 1.33413 | 0.00000 | 0.00000 | ||
13802 | 2010.03.26 10:00 | buy | 6902 | 0.25 | 1.33709 | 0.00000 | 0.00000 | ||
13803 | 2010.03.26 12:00 | close | 6901 | 0.25 | 1.33731 | 0.00000 | 0.00000 | 7.82 | 20415.02 |
13804 | 2010.03.26 12:00 | close | 6902 | 0.25 | 1.33731 | 0.00000 | 0.00000 | 0.42 | 20415.44 |
13805 | 2010.03.26 15:30 | buy | 6903 | 0.25 | 1.34123 | 0.00000 | 0.00000 | ||
13806 | 2010.03.26 16:00 | close | 6903 | 0.25 | 1.33916 | 0.00000 | 0.00000 | -5.31 | 20410.13 |
13807 | 2010.03.29 04:30 | buy | 6904 | 0.25 | 1.34264 | 0.00000 | 0.00000 | ||
13808 | 2010.03.29 06:00 | buy | 6905 | 0.25 | 1.34415 | 0.00000 | 0.00000 | ||
13809 | 2010.03.29 10:00 | buy | 6906 | 0.25 | 1.34985 | 0.00000 | 0.00000 | ||
13810 | 2010.03.29 11:00 | close | 6904 | 0.25 | 1.34648 | 0.00000 | 0.00000 | 9.47 | 20419.60 |
13811 | 2010.03.29 11:00 | close | 6906 | 0.25 | 1.34648 | 0.00000 | 0.00000 | -8.56 | 20411.04 |
13812 | 2010.03.29 11:00 | close | 6905 | 0.25 | 1.34648 | 0.00000 | 0.00000 | 5.69 | 20416.73 |
13813 | 2010.03.29 12:00 | buy | 6907 | 0.25 | 1.34742 | 0.00000 | 0.00000 | ||
13814 | 2010.03.30 02:30 | buy | 6908 | 0.25 | 1.34760 | 0.00000 | 0.00000 | ||
13815 | 2010.03.30 06:30 | buy | 6909 | 0.25 | 1.34876 | 0.00000 | 0.00000 | ||
13816 | 2010.03.30 08:30 | buy | 6910 | 0.25 | 1.35247 | 0.00000 | 0.00000 | ||
13817 | 2010.03.30 10:00 | close | 6907 | 0.25 | 1.35099 | 0.00000 | 0.00000 | 8.84 | 20425.58 |
13818 | 2010.03.30 10:00 | close | 6909 | 0.25 | 1.35099 | 0.00000 | 0.00000 | 5.45 | 20431.03 |
13819 | 2010.03.30 10:00 | close | 6908 | 0.25 | 1.35099 | 0.00000 | 0.00000 | 8.35 | 20439.38 |
13820 | 2010.03.30 10:00 | close | 6910 | 0.25 | 1.35099 | 0.00000 | 0.00000 | -3.83 | 20435.55 |
13821 | 2010.03.30 10:30 | sell | 6911 | 0.25 | 1.34817 | 0.00000 | 0.00000 | ||
13822 | 2010.03.30 15:30 | sell | 6912 | 0.25 | 1.34650 | 0.00000 | 0.00000 | ||
13823 | 2010.03.30 16:30 | sell | 6913 | 0.25 | 1.34286 | 0.00000 | 0.00000 | ||
13824 | 2010.03.30 18:00 | sell | 6914 | 0.25 | 1.34084 | 0.00000 | 0.00000 | ||
13825 | 2010.03.31 06:30 | sell | 6915 | 0.25 | 1.33994 | 0.00000 | 0.00000 | ||
13826 | 2010.04.01 09:30 | close | 6911 | 0.25 | 1.34936 | 0.00000 | 0.00000 | -3.67 | 20431.88 |
13827 | 2010.04.01 09:30 | close | 6913 | 0.25 | 1.34936 | 0.00000 | 0.00000 | -16.95 | 20414.93 |
13828 | 2010.04.01 09:30 | close | 6915 | 0.25 | 1.34936 | 0.00000 | 0.00000 | -24.10 | 20390.83 |
13829 | 2010.04.01 09:30 | close | 6912 | 0.25 | 1.34936 | 0.00000 | 0.00000 | -7.85 | 20382.98 |
13830 | 2010.04.01 09:30 | close | 6914 | 0.25 | 1.34936 | 0.00000 | 0.00000 | -22.00 | 20360.99 |
13831 | 2010.04.01 16:00 | buy | 6916 | 0.25 | 1.35167 | 0.00000 | 0.00000 | ||
13832 | 2010.04.01 17:30 | buy | 6917 | 0.25 | 1.35532 | 0.00000 | 0.00000 | ||
13833 | 2010.04.01 18:30 | buy | 6918 | 0.25 | 1.35712 | 0.00000 | 0.00000 | ||
13834 | 2010.04.01 19:00 | close | 6916 | 0.25 | 1.35634 | 0.00000 | 0.00000 | 11.54 | 20372.53 |
13835 | 2010.04.01 19:00 | close | 6918 | 0.25 | 1.35634 | 0.00000 | 0.00000 | -2.08 | 20370.45 |
13836 | 2010.04.01 19:00 | close | 6917 | 0.25 | 1.35634 | 0.00000 | 0.00000 | 2.42 | 20372.87 |
13837 | 2010.04.02 15:30 | sell | 6919 | 0.25 | 1.35092 | 0.00000 | 0.00000 | ||
13838 | 2010.04.02 16:30 | sell | 6920 | 0.25 | 1.34880 | 0.00000 | 0.00000 | ||
13839 | 2010.04.02 18:00 | sell | 6921 | 0.25 | 1.34868 | 0.00000 | 0.00000 | ||
13840 | 2010.04.05 04:00 | close | 6919 | 0.25 | 1.35328 | 0.00000 | 0.00000 | -6.17 | 20366.70 |
13841 | 2010.04.05 04:00 | close | 6921 | 0.25 | 1.35328 | 0.00000 | 0.00000 | -11.77 | 20354.92 |
13842 | 2010.04.05 04:00 | close | 6920 | 0.25 | 1.35328 | 0.00000 | 0.00000 | -11.47 | 20343.45 |
13843 | 2010.04.05 04:00 | buy | 6922 | 0.25 | 1.35328 | 0.00000 | 0.00000 | ||
13844 | 2010.04.05 04:30 | close | 6922 | 0.25 | 1.35242 | 0.00000 | 0.00000 | -2.28 | 20341.17 |
13845 | 2010.04.05 08:00 | sell | 6923 | 0.25 | 1.34992 | 0.00000 | 0.00000 | ||
13846 | 2010.04.05 09:00 | sell | 6924 | 0.25 | 1.34629 | 0.00000 | 0.00000 | ||
13847 | 2010.04.05 09:30 | close | 6923 | 0.25 | 1.34775 | 0.00000 | 0.00000 | 5.29 | 20346.46 |
13848 | 2010.04.05 09:30 | close | 6924 | 0.25 | 1.34775 | 0.00000 | 0.00000 | -3.78 | 20342.68 |
13849 | 2010.04.05 15:30 | buy | 6925 | 0.25 | 1.35154 | 0.00000 | 0.00000 | ||
13850 | 2010.04.07 22:00 | close | 6925 | 0.25 | 1.33531 | 0.00000 | 0.00000 | -40.61 | 20302.07 |
13851 | 2010.04.08 14:00 | sell | 6926 | 0.25 | 1.32977 | 0.00000 | 0.00000 | ||
13852 | 2010.04.13 12:00 | close | 6926 | 0.25 | 1.35719 | 0.00000 | 0.00000 | -69.10 | 20232.97 |
13853 | 2010.04.13 15:00 | buy | 6927 | 0.25 | 1.36135 | 0.00000 | 0.00000 | ||
13854 | 2010.04.14 03:00 | buy | 6928 | 0.25 | 1.36424 | 0.00000 | 0.00000 | ||
13855 | 2010.04.14 06:30 | buy | 6929 | 0.25 | 1.36546 | 0.00000 | 0.00000 | ||
13856 | 2010.04.14 12:30 | close | 6927 | 0.25 | 1.36187 | 0.00000 | 0.00000 | 1.21 | 20234.18 |
13857 | 2010.04.14 12:30 | close | 6929 | 0.25 | 1.36187 | 0.00000 | 0.00000 | -9.10 | 20225.08 |
13858 | 2010.04.14 12:30 | close | 6928 | 0.25 | 1.36187 | 0.00000 | 0.00000 | -6.05 | 20219.03 |
13859 | 2010.04.14 12:30 | sell | 6930 | 0.25 | 1.36187 | 0.00000 | 0.00000 | ||
13860 | 2010.04.14 13:30 | close | 6930 | 0.25 | 1.36159 | 0.00000 | 0.00000 | 0.57 | 20219.60 |
13861 | 2010.04.14 18:00 | buy | 6931 | 0.25 | 1.36674 | 0.00000 | 0.00000 | ||
13862 | 2010.04.19 00:30 | close | 6931 | 0.25 | 1.34962 | 0.00000 | 0.00000 | -42.71 | 20176.89 |
13863 | 2010.04.19 16:00 | buy | 6932 | 0.25 | 1.34554 | 0.00000 | 0.00000 | ||
13864 | 2010.04.19 17:30 | buy | 6933 | 0.25 | 1.34685 | 0.00000 | 0.00000 | ||
13865 | 2010.04.19 22:30 | buy | 6934 | 0.25 | 1.34853 | 0.00000 | 0.00000 | ||
13866 | 2010.04.20 08:00 | close | 6932 | 0.25 | 1.34587 | 0.00000 | 0.00000 | 0.74 | 20177.63 |
13867 | 2010.04.20 08:00 | close | 6934 | 0.25 | 1.34587 | 0.00000 | 0.00000 | -6.74 | 20170.90 |
13868 | 2010.04.20 08:00 | close | 6933 | 0.25 | 1.34587 | 0.00000 | 0.00000 | -2.54 | 20168.36 |
13869 | 2010.04.20 08:00 | sell | 6935 | 0.25 | 1.34587 | 0.00000 | 0.00000 | ||
13870 | 2010.04.20 09:00 | close | 6935 | 0.25 | 1.34674 | 0.00000 | 0.00000 | -2.30 | 20166.06 |
13871 | 2010.04.20 10:30 | buy | 6936 | 0.25 | 1.34822 | 0.00000 | 0.00000 | ||
13872 | 2010.04.20 11:30 | buy | 6937 | 0.25 | 1.35199 | 0.00000 | 0.00000 | ||
13873 | 2010.04.20 12:00 | close | 6936 | 0.25 | 1.35021 | 0.00000 | 0.00000 | 4.85 | 20170.91 |
13874 | 2010.04.20 12:00 | close | 6937 | 0.25 | 1.35021 | 0.00000 | 0.00000 | -4.58 | 20166.33 |
13875 | 2010.04.20 15:00 | sell | 6938 | 0.25 | 1.34740 | 0.00000 | 0.00000 | ||
13876 | 2010.04.20 17:00 | sell | 6939 | 0.25 | 1.34602 | 0.00000 | 0.00000 | ||
13877 | 2010.04.20 18:00 | sell | 6940 | 0.25 | 1.34432 | 0.00000 | 0.00000 | ||
13878 | 2010.04.21 02:00 | sell | 6941 | 0.25 | 1.34222 | 0.00000 | 0.00000 | ||
13879 | 2010.04.21 03:00 | close | 6938 | 0.25 | 1.34163 | 0.00000 | 0.00000 | 14.15 | 20180.48 |
13880 | 2010.04.21 03:00 | close | 6940 | 0.25 | 1.34163 | 0.00000 | 0.00000 | 6.45 | 20186.93 |
13881 | 2010.04.21 03:00 | close | 6939 | 0.25 | 1.34163 | 0.00000 | 0.00000 | 10.70 | 20197.63 |
13882 | 2010.04.21 03:00 | close | 6941 | 0.25 | 1.34163 | 0.00000 | 0.00000 | 1.34 | 20198.97 |
13883 | 2010.04.21 08:00 | buy | 6942 | 0.25 | 1.34326 | 0.00000 | 0.00000 | ||
13884 | 2010.04.22 10:30 | close | 6942 | 0.25 | 1.34051 | 0.00000 | 0.00000 | -6.87 | 20192.10 |
13885 | 2010.04.22 12:00 | sell | 6943 | 0.25 | 1.33539 | 0.00000 | 0.00000 | ||
13886 | 2010.04.22 13:30 | sell | 6944 | 0.25 | 1.33347 | 0.00000 | 0.00000 | ||
13887 | 2010.04.22 14:00 | close | 6943 | 0.25 | 1.33488 | 0.00000 | 0.00000 | 1.15 | 20193.25 |
13888 | 2010.04.22 14:00 | close | 6944 | 0.25 | 1.33488 | 0.00000 | 0.00000 | -3.65 | 20189.60 |
13889 | 2010.04.22 15:00 | sell | 6945 | 0.25 | 1.33222 | 0.00000 | 0.00000 | ||
13890 | 2010.04.23 01:00 | close | 6945 | 0.25 | 1.32691 | 0.00000 | 0.00000 | 13.00 | 20202.60 |
13891 | 2010.04.23 02:00 | sell | 6946 | 0.25 | 1.32225 | 0.00000 | 0.00000 | ||
13892 | 2010.04.26 09:00 | close | 6946 | 0.25 | 1.33796 | 0.00000 | 0.00000 | -39.54 | 20163.06 |
13893 | 2010.04.26 09:30 | buy | 6947 | 0.25 | 1.33862 | 0.00000 | 0.00000 | ||
13894 | 2010.04.27 00:00 | close | 6947 | 0.25 | 1.33923 | 0.00000 | 0.00000 | 1.44 | 20164.50 |
13895 | 2010.04.27 05:30 | buy | 6948 | 0.25 | 1.33755 | 0.00000 | 0.00000 | ||
13896 | 2010.04.28 15:30 | close | 6948 | 0.25 | 1.32257 | 0.00000 | 0.00000 | -37.54 | 20126.96 |
13897 | 2010.04.28 18:00 | sell | 6949 | 0.25 | 1.31288 | 0.00000 | 0.00000 | ||
13898 | 2010.04.28 18:30 | close | 6949 | 0.25 | 1.31499 | 0.00000 | 0.00000 | -5.41 | 20121.55 |
13899 | 2010.04.28 22:30 | buy | 6950 | 0.25 | 1.32162 | 0.00000 | 0.00000 | ||
13900 | 2010.04.29 08:00 | close | 6950 | 0.25 | 1.32255 | 0.00000 | 0.00000 | 2.33 | 20123.89 |
13901 | 2010.04.29 09:30 | sell | 6951 | 0.25 | 1.31996 | 0.00000 | 0.00000 | ||
13902 | 2010.05.03 05:00 | close | 6951 | 0.25 | 1.32357 | 0.00000 | 0.00000 | -9.44 | 20114.44 |
13903 | 2010.05.03 16:00 | sell | 6952 | 0.25 | 1.32293 | 0.00000 | 0.00000 | ||
13904 | 2010.05.03 17:00 | sell | 6953 | 0.25 | 1.31744 | 0.00000 | 0.00000 | ||
13905 | 2010.05.03 18:30 | close | 6952 | 0.25 | 1.31949 | 0.00000 | 0.00000 | 8.47 | 20122.91 |
13906 | 2010.05.03 18:30 | close | 6953 | 0.25 | 1.31949 | 0.00000 | 0.00000 | -5.26 | 20117.65 |
13907 | 2010.05.03 20:00 | sell | 6954 | 0.25 | 1.31934 | 0.00000 | 0.00000 | ||
13908 | 2010.05.04 08:30 | sell | 6955 | 0.25 | 1.31764 | 0.00000 | 0.00000 | ||
13909 | 2010.05.04 10:00 | sell | 6956 | 0.25 | 1.31661 | 0.00000 | 0.00000 | ||
13910 | 2010.05.04 11:00 | sell | 6957 | 0.25 | 1.31312 | 0.00000 | 0.00000 | ||
13911 | 2010.05.04 13:30 | sell | 6958 | 0.25 | 1.31256 | 0.00000 | 0.00000 | ||
13912 | 2010.05.04 14:30 | sell | 6959 | 0.25 | 1.30859 | 0.00000 | 0.00000 | ||
13913 | 2010.05.04 15:30 | sell | 6960 | 0.25 | 1.30670 | 0.00000 | 0.00000 | ||
13914 | 2010.05.04 16:30 | sell | 6961 | 0.25 | 1.30563 | 0.00000 | 0.00000 | ||
13915 | 2010.05.04 17:30 | sell | 6962 | 0.25 | 1.30209 | 0.00000 | 0.00000 | ||
13916 | 2010.05.04 21:00 | sell | 6963 | 0.25 | 1.30016 | 0.00000 | 0.00000 | ||
13917 | 2010.05.04 23:30 | sell | 6964 | 0.25 | 1.29669 | 0.00000 | 0.00000 | ||
13918 | 2010.05.05 03:30 | sell | 6965 | 0.25 | 1.29441 | 0.00000 | 0.00000 | ||
13919 | 2010.05.05 14:00 | sell | 6966 | 0.25 | 1.29258 | 0.00000 | 0.00000 | ||
13920 | 2010.05.05 15:00 | sell | 6967 | 0.25 | 1.28599 | 0.00000 | 0.00000 | ||
13921 | 2010.05.05 16:00 | sell | 6968 | 0.25 | 1.28453 | 0.00000 | 0.00000 | ||
13922 | 2010.05.05 21:30 | sell | 6969 | 0.25 | 1.28191 | 0.00000 | 0.00000 | ||
13923 | 2010.05.06 09:30 | close | 6954 | 0.25 | 1.27808 | 0.00000 | 0.00000 | 102.31 | 20219.97 |
13924 | 2010.05.06 09:30 | close | 6956 | 0.25 | 1.27808 | 0.00000 | 0.00000 | 95.63 | 20315.60 |
13925 | 2010.05.06 09:30 | close | 6958 | 0.25 | 1.27808 | 0.00000 | 0.00000 | 85.50 | 20401.10 |
13926 | 2010.05.06 09:30 | close | 6960 | 0.25 | 1.27808 | 0.00000 | 0.00000 | 70.85 | 20471.96 |
13927 | 2010.05.06 09:30 | close | 6962 | 0.25 | 1.27808 | 0.00000 | 0.00000 | 59.33 | 20531.29 |
13928 | 2010.05.06 09:30 | close | 6964 | 0.25 | 1.27808 | 0.00000 | 0.00000 | 45.83 | 20577.13 |
13929 | 2010.05.06 09:30 | close | 6966 | 0.25 | 1.27808 | 0.00000 | 0.00000 | 35.70 | 20612.82 |
13930 | 2010.05.06 09:30 | close | 6968 | 0.25 | 1.27808 | 0.00000 | 0.00000 | 15.58 | 20628.40 |
13931 | 2010.05.06 09:30 | close | 6955 | 0.25 | 1.27808 | 0.00000 | 0.00000 | 98.20 | 20726.60 |
13932 | 2010.05.06 09:30 | close | 6959 | 0.25 | 1.27808 | 0.00000 | 0.00000 | 75.58 | 20802.19 |
13933 | 2010.05.06 09:30 | close | 6963 | 0.25 | 1.27808 | 0.00000 | 0.00000 | 54.50 | 20856.69 |
13934 | 2010.05.06 09:30 | close | 6967 | 0.25 | 1.27808 | 0.00000 | 0.00000 | 19.23 | 20875.91 |
13935 | 2010.05.06 09:30 | close | 6957 | 0.25 | 1.27808 | 0.00000 | 0.00000 | 86.90 | 20962.82 |
13936 | 2010.05.06 09:30 | close | 6965 | 0.25 | 1.27808 | 0.00000 | 0.00000 | 40.28 | 21003.09 |
13937 | 2010.05.06 09:30 | close | 6961 | 0.25 | 1.27808 | 0.00000 | 0.00000 | 68.18 | 21071.28 |
13938 | 2010.05.06 09:30 | close | 6969 | 0.25 | 1.27808 | 0.00000 | 0.00000 | 9.03 | 21080.30 |
13939 | 2010.05.06 11:00 | buy | 6970 | 0.26 | 1.28187 | 0.00000 | 0.00000 | ||
13940 | 2010.05.10 00:30 | buy | 6971 | 0.26 | 1.28899 | 0.00000 | 0.00000 | ||
13941 | 2010.05.10 05:00 | buy | 6972 | 0.26 | 1.29213 | 0.00000 | 0.00000 | ||
13942 | 2010.05.10 06:00 | buy | 6973 | 0.26 | 1.29464 | 0.00000 | 0.00000 | ||
13943 | 2010.05.10 09:00 | buy | 6974 | 0.26 | 1.29764 | 0.00000 | 0.00000 | ||
13944 | 2010.05.10 10:30 | buy | 6975 | 0.26 | 1.30724 | 0.00000 | 0.00000 | ||
13945 | 2010.05.10 11:00 | close | 6970 | 0.26 | 1.30445 | 0.00000 | 0.00000 | 58.67 | 21138.98 |
13946 | 2010.05.10 11:00 | close | 6972 | 0.26 | 1.30445 | 0.00000 | 0.00000 | 31.90 | 21170.88 |
13947 | 2010.05.10 11:00 | close | 6974 | 0.26 | 1.30445 | 0.00000 | 0.00000 | 17.58 | 21188.46 |
13948 | 2010.05.10 11:00 | close | 6971 | 0.26 | 1.30445 | 0.00000 | 0.00000 | 40.07 | 21228.53 |
13949 | 2010.05.10 11:00 | close | 6975 | 0.26 | 1.30445 | 0.00000 | 0.00000 | -7.38 | 21221.15 |
13950 | 2010.05.10 11:00 | close | 6973 | 0.26 | 1.30445 | 0.00000 | 0.00000 | 25.38 | 21246.53 |
13951 | 2010.05.10 15:30 | sell | 6976 | 0.26 | 1.29193 | 0.00000 | 0.00000 | ||
13952 | 2010.05.10 16:30 | sell | 6977 | 0.26 | 1.28209 | 0.00000 | 0.00000 | ||
13953 | 2010.05.10 17:00 | close | 6976 | 0.26 | 1.28390 | 0.00000 | 0.00000 | 20.75 | 21267.28 |
13954 | 2010.05.10 17:00 | close | 6977 | 0.26 | 1.28390 | 0.00000 | 0.00000 | -4.84 | 21262.44 |
13955 | 2010.05.11 05:30 | sell | 6978 | 0.26 | 1.27609 | 0.00000 | 0.00000 | ||
13956 | 2010.05.11 06:30 | sell | 6979 | 0.26 | 1.27123 | 0.00000 | 0.00000 | ||
13957 | 2010.05.11 07:00 | close | 6978 | 0.26 | 1.27362 | 0.00000 | 0.00000 | 6.29 | 21268.73 |
13958 | 2010.05.11 07:00 | close | 6979 | 0.26 | 1.27362 | 0.00000 | 0.00000 | -6.34 | 21262.39 |
13959 | 2010.05.11 11:30 | sell | 6980 | 0.26 | 1.26767 | 0.00000 | 0.00000 | ||
13960 | 2010.05.11 23:30 | sell | 6981 | 0.26 | 1.26333 | 0.00000 | 0.00000 | ||
13961 | 2010.05.12 01:00 | close | 6980 | 0.26 | 1.26341 | 0.00000 | 0.00000 | 10.79 | 21273.18 |
13962 | 2010.05.12 01:00 | close | 6981 | 0.26 | 1.26341 | 0.00000 | 0.00000 | -0.49 | 21272.69 |
13963 | 2010.05.12 10:00 | buy | 6982 | 0.26 | 1.26664 | 0.00000 | 0.00000 | ||
13964 | 2010.05.12 11:00 | buy | 6983 | 0.26 | 1.27234 | 0.00000 | 0.00000 | ||
13965 | 2010.05.12 11:30 | close | 6982 | 0.26 | 1.26855 | 0.00000 | 0.00000 | 4.84 | 21277.53 |
13966 | 2010.05.12 11:30 | close | 6983 | 0.26 | 1.26855 | 0.00000 | 0.00000 | -9.98 | 21267.55 |
13967 | 2010.05.12 14:00 | buy | 6984 | 0.26 | 1.26935 | 0.00000 | 0.00000 | ||
13968 | 2010.05.14 09:30 | close | 6984 | 0.26 | 1.25396 | 0.00000 | 0.00000 | -39.96 | 21227.59 |
13969 | 2010.05.14 10:00 | sell | 6985 | 0.26 | 1.25229 | 0.00000 | 0.00000 | ||
13970 | 2010.05.14 11:00 | sell | 6986 | 0.26 | 1.24825 | 0.00000 | 0.00000 | ||
13971 | 2010.05.14 12:30 | sell | 6987 | 0.26 | 1.24624 | 0.00000 | 0.00000 | ||
13972 | 2010.05.14 15:00 | close | 6985 | 0.26 | 1.25204 | 0.00000 | 0.00000 | 0.52 | 21228.11 |
13973 | 2010.05.14 15:00 | close | 6987 | 0.26 | 1.25204 | 0.00000 | 0.00000 | -15.21 | 21212.90 |
13974 | 2010.05.14 15:00 | close | 6986 | 0.26 | 1.25204 | 0.00000 | 0.00000 | -9.98 | 21202.92 |
13975 | 2010.05.14 15:00 | buy | 6988 | 0.26 | 1.25204 | 0.00000 | 0.00000 | ||
13976 | 2010.05.17 16:00 | close | 6988 | 0.26 | 1.23675 | 0.00000 | 0.00000 | -39.83 | 21163.09 |
13977 | 2010.05.17 18:00 | sell | 6989 | 0.26 | 1.22988 | 0.00000 | 0.00000 | ||
13978 | 2010.05.18 20:30 | sell | 6990 | 0.26 | 1.22713 | 0.00000 | 0.00000 | ||
13979 | 2010.05.18 21:30 | sell | 6991 | 0.26 | 1.22027 | 0.00000 | 0.00000 | ||
13980 | 2010.05.18 22:00 | close | 6989 | 0.26 | 1.22096 | 0.00000 | 0.00000 | 22.91 | 21186.00 |
13981 | 2010.05.18 22:00 | close | 6991 | 0.26 | 1.22096 | 0.00000 | 0.00000 | -1.93 | 21184.07 |
13982 | 2010.05.18 22:00 | close | 6990 | 0.26 | 1.22096 | 0.00000 | 0.00000 | 15.91 | 21199.98 |
13983 | 2010.05.19 08:30 | sell | 6992 | 0.26 | 1.21937 | 0.00000 | 0.00000 | ||
13984 | 2010.05.19 11:00 | sell | 6993 | 0.26 | 1.21764 | 0.00000 | 0.00000 | ||
13985 | 2010.05.24 02:30 | close | 6992 | 0.26 | 1.25198 | 0.00000 | 0.00000 | -85.66 | 21114.33 |
13986 | 2010.05.24 02:30 | close | 6993 | 0.26 | 1.25198 | 0.00000 | 0.00000 | -90.16 | 21024.17 |
13987 | 2010.05.25 18:00 | buy | 6994 | 0.26 | 1.22808 | 0.00000 | 0.00000 | ||
13988 | 2010.05.25 21:00 | close | 6994 | 0.26 | 1.23096 | 0.00000 | 0.00000 | 7.36 | 21031.53 |
13989 | 2010.05.26 12:30 | sell | 6995 | 0.26 | 1.22936 | 0.00000 | 0.00000 | ||
13990 | 2010.05.26 15:30 | sell | 6996 | 0.26 | 1.22694 | 0.00000 | 0.00000 | ||
13991 | 2010.05.26 17:00 | sell | 6997 | 0.26 | 1.22199 | 0.00000 | 0.00000 | ||
13992 | 2010.05.26 18:00 | close | 6995 | 0.26 | 1.22254 | 0.00000 | 0.00000 | 17.61 | 21049.14 |
13993 | 2010.05.26 18:00 | close | 6997 | 0.26 | 1.22254 | 0.00000 | 0.00000 | -1.56 | 21047.58 |
13994 | 2010.05.26 18:00 | close | 6996 | 0.26 | 1.22254 | 0.00000 | 0.00000 | 11.31 | 21058.89 |
13995 | 2010.05.27 04:30 | sell | 6998 | 0.26 | 1.21993 | 0.00000 | 0.00000 | ||
13996 | 2010.05.27 16:30 | close | 6998 | 0.26 | 1.22482 | 0.00000 | 0.00000 | -12.84 | 21046.05 |
13997 | 2010.05.28 05:30 | sell | 6999 | 0.26 | 1.22927 | 0.00000 | 0.00000 | ||
13998 | 2010.05.28 22:30 | sell | 7000 | 0.26 | 1.22667 | 0.00000 | 0.00000 | ||
13999 | 2010.05.31 17:30 | close | 6999 | 0.26 | 1.22832 | 0.00000 | 0.00000 | 2.19 | 21048.24 |
14000 | 2010.05.31 17:30 | close | 7000 | 0.26 | 1.22832 | 0.00000 | 0.00000 | -4.57 | 21043.68 |
14001 | 2010.06.01 01:00 | sell | 7001 | 0.26 | 1.22860 | 0.00000 | 0.00000 | ||
14002 | 2010.06.01 02:30 | sell | 7002 | 0.26 | 1.22635 | 0.00000 | 0.00000 | ||
14003 | 2010.06.01 03:30 | close | 7001 | 0.26 | 1.22625 | 0.00000 | 0.00000 | 5.98 | 21049.66 |
14004 | 2010.06.01 03:30 | close | 7002 | 0.26 | 1.22625 | 0.00000 | 0.00000 | 0.13 | 21049.79 |
14005 | 2010.06.01 08:30 | sell | 7003 | 0.26 | 1.22607 | 0.00000 | 0.00000 | ||
14006 | 2010.06.01 09:30 | sell | 7004 | 0.26 | 1.21916 | 0.00000 | 0.00000 | ||
14007 | 2010.06.01 11:00 | sell | 7005 | 0.26 | 1.21415 | 0.00000 | 0.00000 | ||
14008 | 2010.06.01 12:00 | sell | 7006 | 0.26 | 1.21280 | 0.00000 | 0.00000 | ||
14009 | 2010.06.02 07:00 | close | 7003 | 0.26 | 1.22093 | 0.00000 | 0.00000 | 13.08 | 21062.87 |
14010 | 2010.06.02 07:00 | close | 7005 | 0.26 | 1.22093 | 0.00000 | 0.00000 | -17.91 | 21044.96 |
14011 | 2010.06.02 07:00 | close | 7004 | 0.26 | 1.22093 | 0.00000 | 0.00000 | -4.88 | 21040.09 |
14012 | 2010.06.02 07:00 | close | 7006 | 0.26 | 1.22093 | 0.00000 | 0.00000 | -21.42 | 21018.67 |
14013 | 2010.06.02 09:30 | buy | 7007 | 0.26 | 1.22465 | 0.00000 | 0.00000 | ||
14014 | 2010.06.02 12:30 | buy | 7008 | 0.26 | 1.22365 | 0.00000 | 0.00000 | ||
14015 | 2010.06.02 19:30 | buy | 7009 | 0.26 | 1.22344 | 0.00000 | 0.00000 | ||
14016 | 2010.06.02 23:30 | buy | 7010 | 0.26 | 1.22515 | 0.00000 | 0.00000 | ||
14017 | 2010.06.03 03:30 | buy | 7011 | 0.26 | 1.22942 | 0.00000 | 0.00000 | ||
14018 | 2010.06.03 08:00 | buy | 7012 | 0.26 | 1.23180 | 0.00000 | 0.00000 | ||
14019 | 2010.06.04 11:30 | close | 7007 | 0.26 | 1.21980 | 0.00000 | 0.00000 | -12.56 | 21006.11 |
14020 | 2010.06.04 11:30 | close | 7009 | 0.26 | 1.21980 | 0.00000 | 0.00000 | -9.41 | 20996.70 |
14021 | 2010.06.04 11:30 | close | 7011 | 0.26 | 1.21980 | 0.00000 | 0.00000 | -25.09 | 20971.61 |
14022 | 2010.06.04 11:30 | close | 7008 | 0.26 | 1.21980 | 0.00000 | 0.00000 | -9.96 | 20961.65 |
14023 | 2010.06.04 11:30 | close | 7012 | 0.26 | 1.21980 | 0.00000 | 0.00000 | -31.28 | 20930.37 |
14024 | 2010.06.04 11:30 | close | 7010 | 0.26 | 1.21980 | 0.00000 | 0.00000 | -13.86 | 20916.51 |
14025 | 2010.06.04 12:30 | sell | 7013 | 0.26 | 1.21772 | 0.00000 | 0.00000 | ||
14026 | 2010.06.04 13:30 | sell | 7014 | 0.26 | 1.21149 | 0.00000 | 0.00000 | ||
14027 | 2010.06.04 14:30 | sell | 7015 | 0.26 | 1.20638 | 0.00000 | 0.00000 | ||
14028 | 2010.06.04 15:30 | sell | 7016 | 0.26 | 1.20535 | 0.00000 | 0.00000 | ||
14029 | 2010.06.04 17:30 | sell | 7017 | 0.26 | 1.20082 | 0.00000 | 0.00000 | ||
14030 | 2010.06.04 18:30 | sell | 7018 | 0.26 | 1.19900 | 0.00000 | 0.00000 | ||
14031 | 2010.06.04 21:30 | sell | 7019 | 0.26 | 1.19648 | 0.00000 | 0.00000 | ||
14032 | 2010.06.07 00:30 | sell | 7020 | 0.26 | 1.19558 | 0.00000 | 0.00000 | ||
14033 | 2010.06.07 01:30 | sell | 7021 | 0.26 | 1.19544 | 0.00000 | 0.00000 | ||
14034 | 2010.06.07 02:30 | sell | 7022 | 0.26 | 1.19013 | 0.00000 | 0.00000 | ||
14035 | 2010.06.07 04:00 | sell | 7023 | 0.26 | 1.18866 | 0.00000 | 0.00000 | ||
14036 | 2010.06.08 16:30 | close | 7013 | 0.26 | 1.19304 | 0.00000 | 0.00000 | 63.75 | 20980.26 |
14037 | 2010.06.08 16:30 | close | 7015 | 0.26 | 1.19304 | 0.00000 | 0.00000 | 34.27 | 21014.52 |
14038 | 2010.06.08 16:30 | close | 7017 | 0.26 | 1.19304 | 0.00000 | 0.00000 | 19.81 | 21034.33 |
14039 | 2010.06.08 16:30 | close | 7019 | 0.26 | 1.19304 | 0.00000 | 0.00000 | 8.53 | 21042.85 |
14040 | 2010.06.08 16:30 | close | 7021 | 0.26 | 1.19304 | 0.00000 | 0.00000 | 5.96 | 21048.82 |
14041 | 2010.06.08 16:30 | close | 7023 | 0.26 | 1.19304 | 0.00000 | 0.00000 | -11.66 | 21037.16 |
14042 | 2010.06.08 16:30 | close | 7014 | 0.26 | 1.19304 | 0.00000 | 0.00000 | 47.55 | 21084.71 |
14043 | 2010.06.08 16:30 | close | 7018 | 0.26 | 1.19304 | 0.00000 | 0.00000 | 15.08 | 21099.78 |
14044 | 2010.06.08 16:30 | close | 7022 | 0.26 | 1.19304 | 0.00000 | 0.00000 | -7.84 | 21091.94 |
14045 | 2010.06.08 16:30 | close | 7016 | 0.26 | 1.19304 | 0.00000 | 0.00000 | 31.59 | 21123.53 |
14046 | 2010.06.08 16:30 | close | 7020 | 0.26 | 1.19304 | 0.00000 | 0.00000 | 6.33 | 21129.86 |
14047 | 2010.06.08 17:30 | buy | 7024 | 0.26 | 1.19684 | 0.00000 | 0.00000 | ||
14048 | 2010.06.08 18:30 | close | 7024 | 0.26 | 1.19626 | 0.00000 | 0.00000 | -1.63 | 21128.23 |
14049 | 2010.06.08 20:00 | sell | 7025 | 0.26 | 1.19320 | 0.00000 | 0.00000 | ||
14050 | 2010.06.11 18:00 | close | 7025 | 0.26 | 1.20777 | 0.00000 | 0.00000 | -38.75 | 21089.49 |
14051 | 2010.06.14 00:00 | buy | 7026 | 0.26 | 1.21203 | 0.00000 | 0.00000 | ||
14052 | 2010.06.14 01:30 | buy | 7027 | 0.26 | 1.21721 | 0.00000 | 0.00000 | ||
14053 | 2010.06.14 02:30 | close | 7026 | 0.26 | 1.21800 | 0.00000 | 0.00000 | 15.39 | 21104.88 |
14054 | 2010.06.14 02:30 | close | 7027 | 0.26 | 1.21800 | 0.00000 | 0.00000 | 1.92 | 21106.80 |
14055 | 2010.06.14 21:30 | buy | 7028 | 0.26 | 1.22466 | 0.00000 | 0.00000 | ||
14056 | 2010.06.15 13:00 | close | 7028 | 0.26 | 1.22520 | 0.00000 | 0.00000 | 1.32 | 21108.11 |
14057 | 2010.06.16 04:00 | buy | 7029 | 0.26 | 1.23161 | 0.00000 | 0.00000 | ||
14058 | 2010.06.16 07:30 | buy | 7030 | 0.26 | 1.23279 | 0.00000 | 0.00000 | ||
14059 | 2010.06.16 09:30 | close | 7029 | 0.26 | 1.23261 | 0.00000 | 0.00000 | 2.47 | 21110.58 |
14060 | 2010.06.16 09:30 | close | 7030 | 0.26 | 1.23261 | 0.00000 | 0.00000 | -0.59 | 21109.99 |
14061 | 2010.06.16 10:30 | sell | 7031 | 0.26 | 1.22795 | 0.00000 | 0.00000 | ||
14062 | 2010.06.16 11:00 | close | 7031 | 0.26 | 1.23023 | 0.00000 | 0.00000 | -6.06 | 21103.93 |
14063 | 2010.06.16 16:00 | buy | 7032 | 0.26 | 1.23189 | 0.00000 | 0.00000 | ||
14064 | 2010.06.17 12:00 | buy | 7033 | 0.26 | 1.23870 | 0.00000 | 0.00000 | ||
14065 | 2010.06.17 13:00 | close | 7032 | 0.26 | 1.23724 | 0.00000 | 0.00000 | 13.92 | 21117.85 |
14066 | 2010.06.17 13:00 | close | 7033 | 0.26 | 1.23724 | 0.00000 | 0.00000 | -3.93 | 21113.92 |
14067 | 2010.06.17 13:30 | buy | 7034 | 0.26 | 1.23771 | 0.00000 | 0.00000 | ||
14068 | 2010.06.17 14:00 | buy | 7035 | 0.26 | 1.23749 | 0.00000 | 0.00000 | ||
14069 | 2010.06.21 00:00 | close | 7034 | 0.26 | 1.24291 | 0.00000 | 0.00000 | 13.48 | 21127.40 |
14070 | 2010.06.21 00:00 | close | 7035 | 0.26 | 1.24291 | 0.00000 | 0.00000 | 14.06 | 21141.46 |
14071 | 2010.06.21 05:00 | buy | 7036 | 0.26 | 1.24302 | 0.00000 | 0.00000 | ||
14072 | 2010.06.21 08:00 | buy | 7037 | 0.26 | 1.24507 | 0.00000 | 0.00000 | ||
14073 | 2010.06.23 11:00 | close | 7036 | 0.26 | 1.22772 | 0.00000 | 0.00000 | -39.82 | 21101.64 |
14074 | 2010.06.23 11:00 | close | 7037 | 0.26 | 1.22772 | 0.00000 | 0.00000 | -45.15 | 21056.50 |
14075 | 2010.06.23 12:30 | buy | 7038 | 0.26 | 1.22876 | 0.00000 | 0.00000 | ||
14076 | 2010.06.23 21:00 | buy | 7039 | 0.26 | 1.23254 | 0.00000 | 0.00000 | ||
14077 | 2010.06.24 05:30 | buy | 7040 | 0.26 | 1.23467 | 0.00000 | 0.00000 | ||
14078 | 2010.06.24 10:30 | close | 7038 | 0.26 | 1.22800 | 0.00000 | 0.00000 | -1.97 | 21054.52 |
14079 | 2010.06.24 10:30 | close | 7040 | 0.26 | 1.22800 | 0.00000 | 0.00000 | -17.47 | 21037.05 |
14080 | 2010.06.24 10:30 | close | 7039 | 0.26 | 1.22800 | 0.00000 | 0.00000 | -11.79 | 21025.26 |
14081 | 2010.06.24 10:30 | sell | 7041 | 0.26 | 1.22800 | 0.00000 | 0.00000 | ||
14082 | 2010.06.24 11:30 | close | 7041 | 0.26 | 1.22881 | 0.00000 | 0.00000 | -2.24 | 21023.02 |
14083 | 2010.06.24 16:30 | buy | 7042 | 0.26 | 1.23284 | 0.00000 | 0.00000 | ||
14084 | 2010.06.24 18:30 | buy | 7043 | 0.26 | 1.23725 | 0.00000 | 0.00000 | ||
14085 | 2010.06.24 19:00 | close | 7042 | 0.26 | 1.23611 | 0.00000 | 0.00000 | 8.38 | 21031.40 |
14086 | 2010.06.24 19:00 | close | 7043 | 0.26 | 1.23611 | 0.00000 | 0.00000 | -3.09 | 21028.31 |
14087 | 2010.06.25 03:00 | sell | 7044 | 0.26 | 1.23074 | 0.00000 | 0.00000 | ||
14088 | 2010.06.25 11:30 | sell | 7045 | 0.26 | 1.22763 | 0.00000 | 0.00000 | ||
14089 | 2010.06.28 09:00 | close | 7044 | 0.26 | 1.23622 | 0.00000 | 0.00000 | -14.53 | 21013.78 |
14090 | 2010.06.28 09:00 | close | 7045 | 0.26 | 1.23622 | 0.00000 | 0.00000 | -22.61 | 20991.18 |
14091 | 2010.06.28 12:00 | sell | 7046 | 0.26 | 1.23592 | 0.00000 | 0.00000 | ||
14092 | 2010.06.28 13:30 | sell | 7047 | 0.26 | 1.23376 | 0.00000 | 0.00000 | ||
14093 | 2010.06.28 16:30 | sell | 7048 | 0.26 | 1.23318 | 0.00000 | 0.00000 | ||
14094 | 2010.06.28 18:30 | sell | 7049 | 0.26 | 1.22945 | 0.00000 | 0.00000 | ||
14095 | 2010.06.28 20:00 | sell | 7050 | 0.26 | 1.22788 | 0.00000 | 0.00000 | ||
14096 | 2010.06.29 06:00 | close | 7046 | 0.26 | 1.22664 | 0.00000 | 0.00000 | 23.85 | 21015.03 |
14097 | 2010.06.29 06:00 | close | 7048 | 0.26 | 1.22664 | 0.00000 | 0.00000 | 16.73 | 21031.76 |
14098 | 2010.06.29 06:00 | close | 7050 | 0.26 | 1.22664 | 0.00000 | 0.00000 | 2.95 | 21034.72 |
14099 | 2010.06.29 06:00 | close | 7047 | 0.26 | 1.22664 | 0.00000 | 0.00000 | 18.24 | 21052.96 |
14100 | 2010.06.29 06:00 | close | 7049 | 0.26 | 1.22664 | 0.00000 | 0.00000 | 7.03 | 21059.99 |
14101 | 2010.06.29 09:00 | sell | 7051 | 0.26 | 1.22367 | 0.00000 | 0.00000 | ||
14102 | 2010.06.29 10:30 | sell | 7052 | 0.26 | 1.21896 | 0.00000 | 0.00000 | ||
14103 | 2010.06.29 17:00 | sell | 7053 | 0.26 | 1.21768 | 0.00000 | 0.00000 | ||
14104 | 2010.06.30 12:00 | close | 7051 | 0.26 | 1.22784 | 0.00000 | 0.00000 | -11.12 | 21048.87 |
14105 | 2010.06.30 12:00 | close | 7053 | 0.26 | 1.22784 | 0.00000 | 0.00000 | -26.69 | 21022.19 |
14106 | 2010.06.30 12:00 | close | 7052 | 0.26 | 1.22784 | 0.00000 | 0.00000 | -23.36 | 20998.83 |
14107 | 2010.06.30 12:00 | buy | 7054 | 0.26 | 1.22784 | 0.00000 | 0.00000 | ||
14108 | 2010.06.30 13:00 | buy | 7055 | 0.26 | 1.22888 | 0.00000 | 0.00000 | ||
14109 | 2010.07.01 11:30 | close | 7054 | 0.26 | 1.22779 | 0.00000 | 0.00000 | -0.12 | 20998.71 |
14110 | 2010.07.01 11:30 | close | 7055 | 0.26 | 1.22779 | 0.00000 | 0.00000 | -2.83 | 20995.87 |
14111 | 2010.07.01 12:30 | buy | 7056 | 0.26 | 1.23298 | 0.00000 | 0.00000 | ||
14112 | 2010.07.01 13:00 | buy | 7057 | 0.26 | 1.23380 | 0.00000 | 0.00000 | ||
14113 | 2010.07.01 16:00 | close | 7056 | 0.26 | 1.24145 | 0.00000 | 0.00000 | 21.89 | 21017.76 |
14114 | 2010.07.01 16:00 | close | 7057 | 0.26 | 1.24145 | 0.00000 | 0.00000 | 19.76 | 21037.52 |
14115 | 2010.07.01 17:30 | buy | 7058 | 0.26 | 1.24724 | 0.00000 | 0.00000 | ||
14116 | 2010.07.02 15:00 | close | 7058 | 0.26 | 1.25850 | 0.00000 | 0.00000 | 29.20 | 21066.72 |
14117 | 2010.07.02 15:30 | buy | 7059 | 0.26 | 1.25876 | 0.00000 | 0.00000 | ||
14118 | 2010.07.02 17:30 | buy | 7060 | 0.26 | 1.25901 | 0.00000 | 0.00000 | ||
14119 | 2010.07.06 17:00 | buy | 7061 | 0.26 | 1.26491 | 0.00000 | 0.00000 | ||
14120 | 2010.07.06 17:30 | close | 7059 | 0.26 | 1.26362 | 0.00000 | 0.00000 | 12.59 | 21079.31 |
14121 | 2010.07.06 17:30 | close | 7061 | 0.26 | 1.26362 | 0.00000 | 0.00000 | -3.49 | 21075.82 |
14122 | 2010.07.06 17:30 | close | 7060 | 0.26 | 1.26362 | 0.00000 | 0.00000 | 11.94 | 21087.76 |
14123 | 2010.07.06 22:30 | buy | 7062 | 0.26 | 1.26265 | 0.00000 | 0.00000 | ||
14124 | 2010.07.07 18:00 | close | 7062 | 0.26 | 1.25926 | 0.00000 | 0.00000 | -8.89 | 21078.87 |
14125 | 2010.07.07 19:30 | buy | 7063 | 0.26 | 1.26296 | 0.00000 | 0.00000 | ||
14126 | 2010.07.07 20:30 | buy | 7064 | 0.26 | 1.26519 | 0.00000 | 0.00000 | ||
14127 | 2010.07.08 04:30 | buy | 7065 | 0.26 | 1.26627 | 0.00000 | 0.00000 | ||
14128 | 2010.07.08 15:30 | buy | 7066 | 0.26 | 1.26867 | 0.00000 | 0.00000 | ||
14129 | 2010.07.08 16:30 | close | 7063 | 0.26 | 1.26833 | 0.00000 | 0.00000 | 13.97 | 21092.84 |
14130 | 2010.07.08 16:30 | close | 7065 | 0.26 | 1.26833 | 0.00000 | 0.00000 | 5.23 | 21098.07 |
14131 | 2010.07.08 16:30 | close | 7064 | 0.26 | 1.26833 | 0.00000 | 0.00000 | 8.18 | 21106.24 |
14132 | 2010.07.08 16:30 | close | 7066 | 0.26 | 1.26833 | 0.00000 | 0.00000 | -1.01 | 21105.23 |
14133 | 2010.07.08 18:00 | sell | 7067 | 0.26 | 1.26577 | 0.00000 | 0.00000 | ||
14134 | 2010.07.09 15:00 | sell | 7068 | 0.26 | 1.26228 | 0.00000 | 0.00000 | ||
14135 | 2010.07.12 03:30 | sell | 7069 | 0.26 | 1.26069 | 0.00000 | 0.00000 | ||
14136 | 2010.07.12 04:30 | sell | 7070 | 0.26 | 1.25939 | 0.00000 | 0.00000 | ||
14137 | 2010.07.12 05:00 | close | 7067 | 0.26 | 1.25985 | 0.00000 | 0.00000 | 14.97 | 21120.20 |
14138 | 2010.07.12 05:00 | close | 7069 | 0.26 | 1.25985 | 0.00000 | 0.00000 | 2.05 | 21122.25 |
14139 | 2010.07.12 05:00 | close | 7068 | 0.26 | 1.25985 | 0.00000 | 0.00000 | 6.04 | 21128.29 |
14140 | 2010.07.12 05:00 | close | 7070 | 0.26 | 1.25985 | 0.00000 | 0.00000 | -1.33 | 21126.96 |
14141 | 2010.07.12 17:30 | sell | 7071 | 0.26 | 1.25685 | 0.00000 | 0.00000 | ||
14142 | 2010.07.13 09:00 | sell | 7072 | 0.26 | 1.25540 | 0.00000 | 0.00000 | ||
14143 | 2010.07.13 10:00 | sell | 7073 | 0.26 | 1.25368 | 0.00000 | 0.00000 | ||
14144 | 2010.07.13 12:00 | close | 7071 | 0.26 | 1.25906 | 0.00000 | 0.00000 | -6.03 | 21120.93 |
14145 | 2010.07.13 12:00 | close | 7073 | 0.26 | 1.25906 | 0.00000 | 0.00000 | -14.12 | 21106.81 |
14146 | 2010.07.13 12:00 | close | 7072 | 0.26 | 1.25906 | 0.00000 | 0.00000 | -9.65 | 21097.16 |
14147 | 2010.07.13 12:00 | buy | 7074 | 0.26 | 1.25906 | 0.00000 | 0.00000 | ||
14148 | 2010.07.13 15:30 | buy | 7075 | 0.26 | 1.26298 | 0.00000 | 0.00000 | ||
14149 | 2010.07.13 16:30 | buy | 7076 | 0.26 | 1.26693 | 0.00000 | 0.00000 | ||
14150 | 2010.07.13 18:00 | buy | 7077 | 0.26 | 1.27192 | 0.00000 | 0.00000 | ||
14151 | 2010.07.14 17:30 | buy | 7078 | 0.26 | 1.27582 | 0.00000 | 0.00000 | ||
14152 | 2010.07.14 19:00 | close | 7074 | 0.26 | 1.27553 | 0.00000 | 0.00000 | 42.74 | 21139.90 |
14153 | 2010.07.14 19:00 | close | 7076 | 0.26 | 1.27553 | 0.00000 | 0.00000 | 22.28 | 21162.18 |
14154 | 2010.07.14 19:00 | close | 7078 | 0.26 | 1.27553 | 0.00000 | 0.00000 | -0.88 | 21161.30 |
14155 | 2010.07.14 19:00 | close | 7075 | 0.26 | 1.27553 | 0.00000 | 0.00000 | 32.55 | 21193.84 |
14156 | 2010.07.14 19:00 | close | 7077 | 0.26 | 1.27553 | 0.00000 | 0.00000 | 9.31 | 21203.15 |
14157 | 2010.07.14 21:30 | buy | 7079 | 0.26 | 1.27430 | 0.00000 | 0.00000 | ||
14158 | 2010.07.15 05:00 | buy | 7080 | 0.26 | 1.27544 | 0.00000 | 0.00000 | ||
14159 | 2010.07.15 11:00 | buy | 7081 | 0.26 | 1.27895 | 0.00000 | 0.00000 | ||
14160 | 2010.07.15 13:00 | buy | 7082 | 0.26 | 1.28164 | 0.00000 | 0.00000 | ||
14161 | 2010.07.15 15:00 | buy | 7083 | 0.26 | 1.28594 | 0.00000 | 0.00000 | ||
14162 | 2010.07.15 16:30 | buy | 7084 | 0.26 | 1.28792 | 0.00000 | 0.00000 | ||
14163 | 2010.07.15 17:30 | buy | 7085 | 0.26 | 1.29131 | 0.00000 | 0.00000 | ||
14164 | 2010.07.15 22:30 | buy | 7086 | 0.26 | 1.29437 | 0.00000 | 0.00000 | ||
14165 | 2010.07.16 10:30 | close | 7079 | 0.26 | 1.29262 | 0.00000 | 0.00000 | 47.68 | 21250.83 |
14166 | 2010.07.16 10:30 | close | 7081 | 0.26 | 1.29262 | 0.00000 | 0.00000 | 35.46 | 21286.29 |
14167 | 2010.07.16 10:30 | close | 7083 | 0.26 | 1.29262 | 0.00000 | 0.00000 | 17.29 | 21303.57 |
14168 | 2010.07.16 10:30 | close | 7085 | 0.26 | 1.29262 | 0.00000 | 0.00000 | 3.32 | 21306.89 |
14169 | 2010.07.16 10:30 | close | 7080 | 0.26 | 1.29262 | 0.00000 | 0.00000 | 44.59 | 21351.47 |
14170 | 2010.07.16 10:30 | close | 7084 | 0.26 | 1.29262 | 0.00000 | 0.00000 | 12.14 | 21363.61 |
14171 | 2010.07.16 10:30 | close | 7082 | 0.26 | 1.29262 | 0.00000 | 0.00000 | 28.47 | 21392.07 |
14172 | 2010.07.16 10:30 | close | 7086 | 0.26 | 1.29262 | 0.00000 | 0.00000 | -4.63 | 21387.44 |
14173 | 2010.07.16 17:30 | sell | 7087 | 0.26 | 1.29326 | 0.00000 | 0.00000 | ||
14174 | 2010.07.16 18:30 | sell | 7088 | 0.26 | 1.29285 | 0.00000 | 0.00000 | ||
14175 | 2010.07.16 19:30 | sell | 7089 | 0.26 | 1.29201 | 0.00000 | 0.00000 | ||
14176 | 2010.07.16 21:30 | close | 7087 | 0.26 | 1.29376 | 0.00000 | 0.00000 | -1.43 | 21386.01 |
14177 | 2010.07.16 21:30 | close | 7089 | 0.26 | 1.29376 | 0.00000 | 0.00000 | -4.68 | 21381.33 |
14178 | 2010.07.16 21:30 | close | 7088 | 0.26 | 1.29376 | 0.00000 | 0.00000 | -2.50 | 21378.83 |
14179 | 2010.07.16 21:30 | sell | 7090 | 0.26 | 1.29361 | 0.00000 | 0.00000 | ||
14180 | 2010.07.16 22:30 | sell | 7091 | 0.26 | 1.29231 | 0.00000 | 0.00000 | ||
14181 | 2010.07.19 00:30 | sell | 7092 | 0.26 | 1.29113 | 0.00000 | 0.00000 | ||
14182 | 2010.07.19 01:30 | sell | 7093 | 0.26 | 1.29059 | 0.00000 | 0.00000 | ||
14183 | 2010.07.19 02:30 | sell | 7094 | 0.26 | 1.28870 | 0.00000 | 0.00000 | ||
14184 | 2010.07.19 09:00 | sell | 7095 | 0.26 | 1.28768 | 0.00000 | 0.00000 | ||
14185 | 2010.07.20 13:30 | close | 7090 | 0.26 | 1.29043 | 0.00000 | 0.00000 | 7.85 | 21386.68 |
14186 | 2010.07.20 13:30 | close | 7092 | 0.26 | 1.29043 | 0.00000 | 0.00000 | 1.54 | 21388.22 |
14187 | 2010.07.20 13:30 | close | 7094 | 0.26 | 1.29043 | 0.00000 | 0.00000 | -4.78 | 21383.44 |
14188 | 2010.07.20 13:30 | close | 7091 | 0.26 | 1.29043 | 0.00000 | 0.00000 | 4.47 | 21387.91 |
14189 | 2010.07.20 13:30 | close | 7095 | 0.26 | 1.29043 | 0.00000 | 0.00000 | -7.43 | 21380.48 |
14190 | 2010.07.20 13:30 | close | 7093 | 0.26 | 1.29043 | 0.00000 | 0.00000 | 0.13 | 21380.61 |
14191 | 2010.07.20 14:00 | sell | 7096 | 0.26 | 1.28640 | 0.00000 | 0.00000 | ||
14192 | 2010.07.20 14:30 | sell | 7097 | 0.26 | 1.28527 | 0.00000 | 0.00000 | ||
14193 | 2010.07.20 15:00 | sell | 7098 | 0.26 | 1.28696 | 0.00000 | 0.00000 | ||
14194 | 2010.07.20 17:30 | close | 7096 | 0.26 | 1.29174 | 0.00000 | 0.00000 | -14.01 | 21366.60 |
14195 | 2010.07.20 17:30 | close | 7098 | 0.26 | 1.29174 | 0.00000 | 0.00000 | -12.55 | 21354.05 |
14196 | 2010.07.20 17:30 | close | 7097 | 0.26 | 1.29174 | 0.00000 | 0.00000 | -16.95 | 21337.10 |
14197 | 2010.07.20 18:30 | sell | 7099 | 0.26 | 1.28955 | 0.00000 | 0.00000 | ||
14198 | 2010.07.20 23:00 | sell | 7100 | 0.26 | 1.28793 | 0.00000 | 0.00000 | ||
14199 | 2010.07.21 11:00 | sell | 7101 | 0.26 | 1.28531 | 0.00000 | 0.00000 | ||
14200 | 2010.07.21 12:30 | sell | 7102 | 0.26 | 1.28257 | 0.00000 | 0.00000 | ||
14201 | 2010.07.21 13:30 | sell | 7103 | 0.26 | 1.28123 | 0.00000 | 0.00000 | ||
14202 | 2010.07.21 21:00 | sell | 7104 | 0.26 | 1.27437 | 0.00000 | 0.00000 | ||
14203 | 2010.07.21 21:30 | close | 7099 | 0.26 | 1.27588 | 0.00000 | 0.00000 | 35.26 | 21372.37 |
14204 | 2010.07.21 21:30 | close | 7101 | 0.26 | 1.27588 | 0.00000 | 0.00000 | 24.39 | 21396.76 |
14205 | 2010.07.21 21:30 | close | 7103 | 0.26 | 1.27588 | 0.00000 | 0.00000 | 13.78 | 21410.54 |
14206 | 2010.07.21 21:30 | close | 7100 | 0.26 | 1.27588 | 0.00000 | 0.00000 | 31.05 | 21441.59 |
14207 | 2010.07.21 21:30 | close | 7104 | 0.26 | 1.27588 | 0.00000 | 0.00000 | -4.06 | 21437.53 |
14208 | 2010.07.21 21:30 | close | 7102 | 0.26 | 1.27588 | 0.00000 | 0.00000 | 17.26 | 21454.79 |
14209 | 2010.07.22 08:30 | sell | 7105 | 0.26 | 1.27571 | 0.00000 | 0.00000 | ||
14210 | 2010.07.23 09:00 | close | 7105 | 0.26 | 1.28874 | 0.00000 | 0.00000 | -34.15 | 21420.64 |
14211 | 2010.07.23 11:00 | buy | 7106 | 0.26 | 1.29379 | 0.00000 | 0.00000 | ||
14212 | 2010.07.23 11:30 | close | 7106 | 0.26 | 1.29319 | 0.00000 | 0.00000 | -1.69 | 21418.95 |
14213 | 2010.07.23 14:30 | sell | 7107 | 0.26 | 1.28977 | 0.00000 | 0.00000 | ||
14214 | 2010.07.23 15:30 | sell | 7108 | 0.26 | 1.28149 | 0.00000 | 0.00000 | ||
14215 | 2010.07.23 16:30 | close | 7107 | 0.26 | 1.28249 | 0.00000 | 0.00000 | 18.80 | 21437.75 |
14216 | 2010.07.23 16:30 | close | 7108 | 0.26 | 1.28249 | 0.00000 | 0.00000 | -2.73 | 21435.02 |
14217 | 2010.07.23 19:00 | sell | 7109 | 0.26 | 1.28480 | 0.00000 | 0.00000 | ||
14218 | 2010.07.27 12:00 | close | 7109 | 0.26 | 1.29860 | 0.00000 | 0.00000 | -36.30 | 21398.72 |
14219 | 2010.07.27 12:30 | buy | 7110 | 0.26 | 1.30151 | 0.00000 | 0.00000 | ||
14220 | 2010.07.27 14:30 | buy | 7111 | 0.26 | 1.30431 | 0.00000 | 0.00000 | ||
14221 | 2010.07.27 15:00 | close | 7110 | 0.26 | 1.30031 | 0.00000 | 0.00000 | -3.25 | 21395.47 |
14222 | 2010.07.27 15:00 | close | 7111 | 0.26 | 1.30031 | 0.00000 | 0.00000 | -10.53 | 21384.94 |
14223 | 2010.07.27 15:30 | sell | 7112 | 0.26 | 1.29945 | 0.00000 | 0.00000 | ||
14224 | 2010.07.27 17:00 | sell | 7113 | 0.26 | 1.29843 | 0.00000 | 0.00000 | ||
14225 | 2010.07.27 18:00 | sell | 7114 | 0.26 | 1.29815 | 0.00000 | 0.00000 | ||
14226 | 2010.07.27 20:00 | sell | 7115 | 0.26 | 1.29836 | 0.00000 | 0.00000 | ||
14227 | 2010.07.28 04:30 | sell | 7116 | 0.26 | 1.29855 | 0.00000 | 0.00000 | ||
14228 | 2010.07.30 03:30 | close | 7112 | 0.26 | 1.30664 | 0.00000 | 0.00000 | -19.56 | 21365.38 |
14229 | 2010.07.30 03:30 | close | 7114 | 0.26 | 1.30664 | 0.00000 | 0.00000 | -22.94 | 21342.45 |
14230 | 2010.07.30 03:30 | close | 7116 | 0.26 | 1.30664 | 0.00000 | 0.00000 | -21.75 | 21320.70 |
14231 | 2010.07.30 03:30 | close | 7113 | 0.26 | 1.30664 | 0.00000 | 0.00000 | -22.21 | 21298.49 |
14232 | 2010.07.30 03:30 | close | 7115 | 0.26 | 1.30664 | 0.00000 | 0.00000 | -22.39 | 21276.11 |
14233 | 2010.07.30 09:00 | buy | 7117 | 0.26 | 1.30925 | 0.00000 | 0.00000 | ||
14234 | 2010.07.30 09:30 | close | 7117 | 0.26 | 1.30655 | 0.00000 | 0.00000 | -7.15 | 21268.96 |
14235 | 2010.07.30 10:00 | sell | 7118 | 0.26 | 1.30548 | 0.00000 | 0.00000 | ||
14236 | 2010.07.30 11:00 | close | 7118 | 0.26 | 1.30496 | 0.00000 | 0.00000 | 1.22 | 21270.18 |
14237 | 2010.07.30 12:00 | sell | 7119 | 0.26 | 1.29865 | 0.00000 | 0.00000 | ||
14238 | 2010.07.30 12:30 | sell | 7120 | 0.26 | 1.29840 | 0.00000 | 0.00000 | ||
14239 | 2010.07.30 13:00 | sell | 7121 | 0.26 | 1.30015 | 0.00000 | 0.00000 | ||
14240 | 2010.07.30 14:00 | close | 7119 | 0.26 | 1.30329 | 0.00000 | 0.00000 | -12.19 | 21257.99 |
14241 | 2010.07.30 14:00 | close | 7121 | 0.26 | 1.30329 | 0.00000 | 0.00000 | -8.29 | 21249.70 |
14242 | 2010.07.30 14:00 | close | 7120 | 0.26 | 1.30329 | 0.00000 | 0.00000 | -12.84 | 21236.86 |
14243 | 2010.07.30 15:30 | sell | 7122 | 0.26 | 1.30029 | 0.00000 | 0.00000 | ||
14244 | 2010.08.03 08:30 | close | 7122 | 0.26 | 1.31578 | 0.00000 | 0.00000 | -40.70 | 21196.15 |
14245 | 2010.08.03 09:00 | buy | 7123 | 0.26 | 1.31819 | 0.00000 | 0.00000 | ||
14246 | 2010.08.03 10:30 | buy | 7124 | 0.26 | 1.32256 | 0.00000 | 0.00000 | ||
14247 | 2010.08.03 12:30 | buy | 7125 | 0.26 | 1.32460 | 0.00000 | 0.00000 | ||
14248 | 2010.08.03 16:30 | close | 7123 | 0.26 | 1.31884 | 0.00000 | 0.00000 | 1.56 | 21197.71 |
14249 | 2010.08.03 16:30 | close | 7125 | 0.26 | 1.31884 | 0.00000 | 0.00000 | -15.11 | 21182.60 |
14250 | 2010.08.03 16:30 | close | 7124 | 0.26 | 1.31884 | 0.00000 | 0.00000 | -9.81 | 21172.79 |
14251 | 2010.08.03 16:30 | sell | 7126 | 0.26 | 1.31884 | 0.00000 | 0.00000 | ||
14252 | 2010.08.04 07:00 | close | 7126 | 0.26 | 1.32156 | 0.00000 | 0.00000 | -7.36 | 21165.43 |
14253 | 2010.08.04 09:30 | sell | 7127 | 0.26 | 1.32073 | 0.00000 | 0.00000 | ||
14254 | 2010.08.04 11:00 | close | 7127 | 0.26 | 1.32039 | 0.00000 | 0.00000 | 0.76 | 21166.19 |
14255 | 2010.08.04 13:00 | buy | 7128 | 0.26 | 1.32196 | 0.00000 | 0.00000 | ||
14256 | 2010.08.05 13:30 | close | 7128 | 0.26 | 1.32046 | 0.00000 | 0.00000 | -3.89 | 21162.30 |
14257 | 2010.08.05 16:00 | sell | 7129 | 0.26 | 1.31610 | 0.00000 | 0.00000 | ||
14258 | 2010.08.05 18:00 | sell | 7130 | 0.26 | 1.31557 | 0.00000 | 0.00000 | ||
14259 | 2010.08.06 13:30 | close | 7129 | 0.26 | 1.31729 | 0.00000 | 0.00000 | -3.37 | 21158.93 |
14260 | 2010.08.06 13:30 | close | 7130 | 0.26 | 1.31729 | 0.00000 | 0.00000 | -4.75 | 21154.19 |
14261 | 2010.08.06 15:30 | buy | 7131 | 0.26 | 1.32690 | 0.00000 | 0.00000 | ||
14262 | 2010.08.06 16:30 | buy | 7132 | 0.26 | 1.33202 | 0.00000 | 0.00000 | ||
14263 | 2010.08.06 17:00 | close | 7131 | 0.26 | 1.32924 | 0.00000 | 0.00000 | 5.95 | 21160.14 |
14264 | 2010.08.06 17:00 | close | 7132 | 0.26 | 1.32924 | 0.00000 | 0.00000 | -7.36 | 21152.78 |
14265 | 2010.08.06 17:30 | buy | 7133 | 0.26 | 1.32970 | 0.00000 | 0.00000 | ||
14266 | 2010.08.06 18:00 | buy | 7134 | 0.26 | 1.32820 | 0.00000 | 0.00000 | ||
14267 | 2010.08.06 18:30 | buy | 7135 | 0.26 | 1.32749 | 0.00000 | 0.00000 | ||
14268 | 2010.08.09 16:30 | close | 7133 | 0.26 | 1.32393 | 0.00000 | 0.00000 | -15.08 | 21137.69 |
14269 | 2010.08.09 16:30 | close | 7135 | 0.26 | 1.32393 | 0.00000 | 0.00000 | -9.33 | 21128.36 |
14270 | 2010.08.09 16:30 | close | 7134 | 0.26 | 1.32393 | 0.00000 | 0.00000 | -11.18 | 21117.17 |
14271 | 2010.08.10 03:30 | sell | 7136 | 0.26 | 1.31894 | 0.00000 | 0.00000 | ||
14272 | 2010.08.10 05:00 | sell | 7137 | 0.26 | 1.31582 | 0.00000 | 0.00000 | ||
14273 | 2010.08.10 06:30 | sell | 7138 | 0.26 | 1.31476 | 0.00000 | 0.00000 | ||
14274 | 2010.08.10 15:00 | close | 7136 | 0.26 | 1.31339 | 0.00000 | 0.00000 | 14.30 | 21131.47 |
14275 | 2010.08.10 15:00 | close | 7138 | 0.26 | 1.31339 | 0.00000 | 0.00000 | 3.44 | 21134.91 |
14276 | 2010.08.10 15:00 | close | 7137 | 0.26 | 1.31339 | 0.00000 | 0.00000 | 6.19 | 21141.10 |
14277 | 2010.08.10 17:00 | sell | 7139 | 0.26 | 1.30869 | 0.00000 | 0.00000 | ||
14278 | 2010.08.10 17:30 | sell | 7140 | 0.26 | 1.30930 | 0.00000 | 0.00000 | ||
14279 | 2010.08.10 20:30 | buy | 7141 | 0.26 | 1.32015 | 0.00000 | 0.00000 | ||
14280 | 2010.08.10 21:00 | buy | 7142 | 0.26 | 1.31967 | 0.00000 | 0.00000 | ||
14281 | 2010.08.10 21:30 | buy | 7143 | 0.26 | 1.31874 | 0.00000 | 0.00000 | ||
14282 | 2010.08.10 22:00 | buy | 7144 | 0.26 | 1.31836 | 0.00000 | 0.00000 | ||
14283 | 2010.08.11 02:30 | close | 7139 | 0.26 | 1.31378 | 0.00000 | 0.00000 | -13.52 | 21127.59 |
14284 | 2010.08.11 02:30 | close | 7141 | 0.26 | 1.31363 | 0.00000 | 0.00000 | -17.03 | 21110.55 |
14285 | 2010.08.11 02:30 | close | 7143 | 0.26 | 1.31363 | 0.00000 | 0.00000 | -13.36 | 21097.19 |
14286 | 2010.08.11 02:30 | close | 7140 | 0.26 | 1.31378 | 0.00000 | 0.00000 | -11.93 | 21085.26 |
14287 | 2010.08.11 02:30 | close | 7144 | 0.26 | 1.31363 | 0.00000 | 0.00000 | -12.38 | 21072.88 |
14288 | 2010.08.11 02:30 | close | 7142 | 0.26 | 1.31363 | 0.00000 | 0.00000 | -15.78 | 21057.09 |
14289 | 2010.08.11 03:00 | sell | 7145 | 0.26 | 1.31091 | 0.00000 | 0.00000 | ||
14290 | 2010.08.11 04:00 | sell | 7146 | 0.26 | 1.31118 | 0.00000 | 0.00000 | ||
14291 | 2010.08.11 08:30 | sell | 7147 | 0.26 | 1.30668 | 0.00000 | 0.00000 | ||
14292 | 2010.08.11 09:30 | close | 7145 | 0.26 | 1.30450 | 0.00000 | 0.00000 | 16.54 | 21073.63 |
14293 | 2010.08.11 09:30 | close | 7147 | 0.26 | 1.30450 | 0.00000 | 0.00000 | 5.54 | 21079.17 |
14294 | 2010.08.11 09:30 | close | 7146 | 0.26 | 1.30450 | 0.00000 | 0.00000 | 17.24 | 21096.41 |
14295 | 2010.08.12 06:30 | buy | 7148 | 0.26 | 1.28818 | 0.00000 | 0.00000 | ||
14296 | 2010.08.12 08:00 | buy | 7149 | 0.26 | 1.29170 | 0.00000 | 0.00000 | ||
14297 | 2010.08.12 08:30 | close | 7148 | 0.26 | 1.28981 | 0.00000 | 0.00000 | 4.11 | 21100.52 |
14298 | 2010.08.12 08:30 | close | 7149 | 0.26 | 1.28981 | 0.00000 | 0.00000 | -5.04 | 21095.48 |
14299 | 2010.08.12 11:30 | sell | 7150 | 0.26 | 1.28394 | 0.00000 | 0.00000 | ||
14300 | 2010.08.12 12:30 | close | 7150 | 0.26 | 1.28253 | 0.00000 | 0.00000 | 3.53 | 21099.01 |
14301 | 2010.08.12 19:30 | sell | 7151 | 0.26 | 1.28337 | 0.00000 | 0.00000 | ||
14302 | 2010.08.12 21:30 | sell | 7152 | 0.26 | 1.28327 | 0.00000 | 0.00000 | ||
14303 | 2010.08.13 13:00 | sell | 7153 | 0.26 | 1.27971 | 0.00000 | 0.00000 | ||
14304 | 2010.08.13 17:00 | sell | 7154 | 0.26 | 1.27622 | 0.00000 | 0.00000 | ||
14305 | 2010.08.16 00:00 | sell | 7155 | 0.26 | 1.27650 | 0.00000 | 0.00000 | ||
14306 | 2010.08.16 03:00 | sell | 7156 | 0.26 | 1.27521 | 0.00000 | 0.00000 | ||
14307 | 2010.08.20 12:30 | sell | 7157 | 0.26 | 1.26923 | 0.00000 | 0.00000 | ||
14308 | 2010.08.20 13:30 | close | 7151 | 0.26 | 1.27137 | 0.00000 | 0.00000 | 29.89 | 21128.91 |
14309 | 2010.08.20 13:30 | close | 7153 | 0.26 | 1.27137 | 0.00000 | 0.00000 | 20.53 | 21149.44 |
14310 | 2010.08.20 13:30 | close | 7155 | 0.26 | 1.27137 | 0.00000 | 0.00000 | 12.33 | 21161.76 |
14311 | 2010.08.20 13:30 | close | 7157 | 0.26 | 1.27137 | 0.00000 | 0.00000 | -5.69 | 21156.07 |
14312 | 2010.08.20 13:30 | close | 7152 | 0.26 | 1.27137 | 0.00000 | 0.00000 | 29.63 | 21185.71 |
14313 | 2010.08.20 13:30 | close | 7156 | 0.26 | 1.27137 | 0.00000 | 0.00000 | 8.98 | 21194.68 |
14314 | 2010.08.20 13:30 | close | 7154 | 0.26 | 1.27137 | 0.00000 | 0.00000 | 11.45 | 21206.13 |
14315 | 2010.08.20 14:00 | sell | 7158 | 0.26 | 1.27082 | 0.00000 | 0.00000 | ||
14316 | 2010.08.20 14:30 | sell | 7159 | 0.26 | 1.27035 | 0.00000 | 0.00000 | ||
14317 | 2010.08.24 00:30 | close | 7158 | 0.26 | 1.26493 | 0.00000 | 0.00000 | 14.89 | 21221.02 |
14318 | 2010.08.24 00:30 | close | 7159 | 0.26 | 1.26493 | 0.00000 | 0.00000 | 13.67 | 21234.68 |
14319 | 2010.08.24 09:30 | sell | 7160 | 0.26 | 1.26156 | 0.00000 | 0.00000 | ||
14320 | 2010.08.24 10:00 | close | 7160 | 0.26 | 1.26244 | 0.00000 | 0.00000 | -2.41 | 21232.27 |
14321 | 2010.08.24 12:00 | sell | 7161 | 0.26 | 1.26050 | 0.00000 | 0.00000 | ||
14322 | 2010.08.24 15:00 | close | 7161 | 0.26 | 1.26060 | 0.00000 | 0.00000 | -0.39 | 21231.88 |
14323 | 2010.08.24 16:00 | buy | 7162 | 0.26 | 1.26365 | 0.00000 | 0.00000 | ||
14324 | 2010.08.24 17:00 | buy | 7163 | 0.26 | 1.26824 | 0.00000 | 0.00000 | ||
14325 | 2010.08.25 11:00 | buy | 7164 | 0.26 | 1.26936 | 0.00000 | 0.00000 | ||
14326 | 2010.08.25 12:00 | close | 7162 | 0.26 | 1.26552 | 0.00000 | 0.00000 | 4.78 | 21236.66 |
14327 | 2010.08.25 12:00 | close | 7164 | 0.26 | 1.26552 | 0.00000 | 0.00000 | -10.12 | 21226.54 |
14328 | 2010.08.25 12:00 | close | 7163 | 0.26 | 1.26552 | 0.00000 | 0.00000 | -7.15 | 21219.39 |
14329 | 2010.08.25 12:00 | sell | 7165 | 0.26 | 1.26552 | 0.00000 | 0.00000 | ||
14330 | 2010.08.25 13:30 | sell | 7166 | 0.26 | 1.26227 | 0.00000 | 0.00000 | ||
14331 | 2010.08.30 15:00 | close | 7165 | 0.26 | 1.27064 | 0.00000 | 0.00000 | -14.18 | 21205.21 |
14332 | 2010.08.30 15:00 | close | 7166 | 0.26 | 1.27064 | 0.00000 | 0.00000 | -22.63 | 21182.58 |
14333 | 2010.08.30 17:00 | sell | 7167 | 0.26 | 1.26853 | 0.00000 | 0.00000 | ||
14334 | 2010.08.30 19:00 | close | 7167 | 0.26 | 1.26783 | 0.00000 | 0.00000 | 1.69 | 21184.27 |
14335 | 2010.08.31 07:30 | buy | 7168 | 0.26 | 1.26619 | 0.00000 | 0.00000 | ||
14336 | 2010.08.31 11:00 | buy | 7169 | 0.26 | 1.26810 | 0.00000 | 0.00000 | ||
14337 | 2010.08.31 12:30 | buy | 7170 | 0.26 | 1.26974 | 0.00000 | 0.00000 | ||
14338 | 2010.08.31 13:00 | close | 7168 | 0.26 | 1.26867 | 0.00000 | 0.00000 | 6.32 | 21190.59 |
14339 | 2010.08.31 13:00 | close | 7170 | 0.26 | 1.26867 | 0.00000 | 0.00000 | -2.91 | 21187.68 |
14340 | 2010.08.31 13:00 | close | 7169 | 0.26 | 1.26867 | 0.00000 | 0.00000 | 1.35 | 21189.03 |
14341 | 2010.08.31 15:30 | buy | 7171 | 0.26 | 1.27269 | 0.00000 | 0.00000 | ||
14342 | 2010.08.31 16:00 | close | 7171 | 0.26 | 1.27215 | 0.00000 | 0.00000 | -1.53 | 21187.50 |
14343 | 2010.08.31 20:00 | buy | 7172 | 0.26 | 1.26977 | 0.00000 | 0.00000 | ||
14344 | 2010.09.01 08:30 | buy | 7173 | 0.26 | 1.27195 | 0.00000 | 0.00000 | ||
14345 | 2010.09.01 09:30 | close | 7172 | 0.26 | 1.27036 | 0.00000 | 0.00000 | 1.46 | 21188.96 |
14346 | 2010.09.01 09:30 | close | 7173 | 0.26 | 1.27036 | 0.00000 | 0.00000 | -4.26 | 21184.70 |
14347 | 2010.09.01 13:30 | buy | 7174 | 0.26 | 1.28001 | 0.00000 | 0.00000 | ||
14348 | 2010.09.01 14:30 | buy | 7175 | 0.26 | 1.28330 | 0.00000 | 0.00000 | ||
14349 | 2010.09.02 04:30 | close | 7174 | 0.26 | 1.27895 | 0.00000 | 0.00000 | -2.75 | 21181.95 |
14350 | 2010.09.02 04:30 | close | 7175 | 0.26 | 1.27895 | 0.00000 | 0.00000 | -11.30 | 21170.64 |
14351 | 2010.09.02 09:00 | buy | 7176 | 0.26 | 1.28145 | 0.00000 | 0.00000 | ||
14352 | 2010.09.02 12:00 | buy | 7177 | 0.26 | 1.28357 | 0.00000 | 0.00000 | ||
14353 | 2010.09.02 12:30 | close | 7176 | 0.26 | 1.28252 | 0.00000 | 0.00000 | 2.65 | 21173.29 |
14354 | 2010.09.02 12:30 | close | 7177 | 0.26 | 1.28252 | 0.00000 | 0.00000 | -2.86 | 21170.43 |
14355 | 2010.09.02 15:30 | buy | 7178 | 0.26 | 1.28238 | 0.00000 | 0.00000 | ||
14356 | 2010.09.03 12:00 | buy | 7179 | 0.26 | 1.28422 | 0.00000 | 0.00000 | ||
14357 | 2010.09.03 13:00 | close | 7178 | 0.26 | 1.28406 | 0.00000 | 0.00000 | 4.29 | 21174.72 |
14358 | 2010.09.03 13:00 | close | 7179 | 0.26 | 1.28406 | 0.00000 | 0.00000 | -0.54 | 21174.18 |
14359 | 2010.09.03 15:30 | buy | 7180 | 0.26 | 1.28573 | 0.00000 | 0.00000 | ||
14360 | 2010.09.03 16:30 | buy | 7181 | 0.26 | 1.28642 | 0.00000 | 0.00000 | ||
14361 | 2010.09.03 18:30 | buy | 7182 | 0.26 | 1.28873 | 0.00000 | 0.00000 | ||
14362 | 2010.09.06 07:00 | buy | 7183 | 0.26 | 1.28952 | 0.00000 | 0.00000 | ||
14363 | 2010.09.06 09:00 | buy | 7184 | 0.26 | 1.29155 | 0.00000 | 0.00000 | ||
14364 | 2010.09.06 09:30 | close | 7180 | 0.26 | 1.29091 | 0.00000 | 0.00000 | 13.39 | 21187.57 |
14365 | 2010.09.06 09:30 | close | 7182 | 0.26 | 1.29091 | 0.00000 | 0.00000 | 5.59 | 21193.15 |
14366 | 2010.09.06 09:30 | close | 7184 | 0.26 | 1.29091 | 0.00000 | 0.00000 | -1.79 | 21191.36 |
14367 | 2010.09.06 09:30 | close | 7181 | 0.26 | 1.29091 | 0.00000 | 0.00000 | 11.60 | 21202.96 |
14368 | 2010.09.06 09:30 | close | 7183 | 0.26 | 1.29091 | 0.00000 | 0.00000 | 3.49 | 21206.45 |
14369 | 2010.09.06 11:00 | sell | 7185 | 0.26 | 1.28856 | 0.00000 | 0.00000 | ||
14370 | 2010.09.06 13:30 | sell | 7186 | 0.26 | 1.28703 | 0.00000 | 0.00000 | ||
14371 | 2010.09.07 02:00 | sell | 7187 | 0.26 | 1.28183 | 0.00000 | 0.00000 | ||
14372 | 2010.09.07 03:00 | sell | 7188 | 0.26 | 1.28088 | 0.00000 | 0.00000 | ||
14373 | 2010.09.07 03:30 | close | 7185 | 0.26 | 1.28164 | 0.00000 | 0.00000 | 17.72 | 21224.17 |
14374 | 2010.09.07 03:30 | close | 7187 | 0.26 | 1.28164 | 0.00000 | 0.00000 | 0.37 | 21224.54 |
14375 | 2010.09.07 03:30 | close | 7186 | 0.26 | 1.28164 | 0.00000 | 0.00000 | 13.74 | 21238.28 |
14376 | 2010.09.07 03:30 | close | 7188 | 0.26 | 1.28164 | 0.00000 | 0.00000 | -2.10 | 21236.18 |
14377 | 2010.09.07 04:00 | sell | 7189 | 0.26 | 1.28151 | 0.00000 | 0.00000 | ||
14378 | 2010.09.07 04:30 | sell | 7190 | 0.26 | 1.27999 | 0.00000 | 0.00000 | ||
14379 | 2010.09.07 05:00 | sell | 7191 | 0.26 | 1.28035 | 0.00000 | 0.00000 | ||
14380 | 2010.09.07 10:30 | close | 7189 | 0.26 | 1.27604 | 0.00000 | 0.00000 | 14.10 | 21250.28 |
14381 | 2010.09.07 10:30 | close | 7191 | 0.26 | 1.27604 | 0.00000 | 0.00000 | 11.08 | 21261.36 |
14382 | 2010.09.07 10:30 | close | 7190 | 0.26 | 1.27604 | 0.00000 | 0.00000 | 10.14 | 21271.50 |
14383 | 2010.09.08 07:30 | buy | 7192 | 0.26 | 1.27142 | 0.00000 | 0.00000 | ||
14384 | 2010.09.08 09:30 | close | 7192 | 0.26 | 1.27219 | 0.00000 | 0.00000 | 1.87 | 21273.37 |
14385 | 2010.09.08 10:30 | sell | 7193 | 0.26 | 1.26682 | 0.00000 | 0.00000 | ||
14386 | 2010.09.09 08:30 | close | 7193 | 0.26 | 1.26966 | 0.00000 | 0.00000 | -7.96 | 21265.41 |
14387 | 2010.09.09 11:00 | buy | 7194 | 0.26 | 1.27283 | 0.00000 | 0.00000 | ||
14388 | 2010.09.09 15:30 | buy | 7195 | 0.26 | 1.27528 | 0.00000 | 0.00000 | ||
14389 | 2010.09.09 16:00 | close | 7194 | 0.26 | 1.27447 | 0.00000 | 0.00000 | 4.13 | 21269.54 |
14390 | 2010.09.09 16:00 | close | 7195 | 0.26 | 1.27447 | 0.00000 | 0.00000 | -2.24 | 21267.30 |
14391 | 2010.09.09 19:00 | sell | 7196 | 0.26 | 1.27000 | 0.00000 | 0.00000 | ||
14392 | 2010.09.10 01:30 | sell | 7197 | 0.26 | 1.26866 | 0.00000 | 0.00000 | ||
14393 | 2010.09.10 04:00 | sell | 7198 | 0.26 | 1.26567 | 0.00000 | 0.00000 | ||
14394 | 2010.09.10 05:30 | close | 7196 | 0.26 | 1.26586 | 0.00000 | 0.00000 | 10.48 | 21277.78 |
14395 | 2010.09.10 05:30 | close | 7198 | 0.26 | 1.26586 | 0.00000 | 0.00000 | -0.63 | 21277.15 |
14396 | 2010.09.10 05:30 | close | 7197 | 0.26 | 1.26586 | 0.00000 | 0.00000 | 7.15 | 21284.30 |
14397 | 2010.09.10 07:30 | buy | 7199 | 0.26 | 1.26886 | 0.00000 | 0.00000 | ||
14398 | 2010.09.10 10:00 | buy | 7200 | 0.26 | 1.27397 | 0.00000 | 0.00000 | ||
14399 | 2010.09.10 11:30 | close | 7199 | 0.26 | 1.27370 | 0.00000 | 0.00000 | 12.45 | 21296.75 |
14400 | 2010.09.10 11:30 | close | 7200 | 0.26 | 1.27370 | 0.00000 | 0.00000 | -0.83 | 21295.92 |
14401 | 2010.09.10 16:30 | buy | 7201 | 0.26 | 1.27108 | 0.00000 | 0.00000 | ||
14402 | 2010.09.10 17:30 | buy | 7202 | 0.26 | 1.27375 | 0.00000 | 0.00000 | ||
14403 | 2010.09.13 02:30 | buy | 7203 | 0.26 | 1.27842 | 0.00000 | 0.00000 | ||
14404 | 2010.09.13 07:00 | buy | 7204 | 0.26 | 1.27965 | 0.00000 | 0.00000 | ||
14405 | 2010.09.13 09:00 | buy | 7205 | 0.26 | 1.28173 | 0.00000 | 0.00000 | ||
14406 | 2010.09.13 15:30 | buy | 7206 | 0.26 | 1.28389 | 0.00000 | 0.00000 | ||
14407 | 2010.09.13 16:00 | close | 7201 | 0.26 | 1.28264 | 0.00000 | 0.00000 | 29.97 | 21325.89 |
14408 | 2010.09.13 16:00 | close | 7203 | 0.26 | 1.28264 | 0.00000 | 0.00000 | 10.84 | 21336.73 |
14409 | 2010.09.13 16:00 | close | 7205 | 0.26 | 1.28264 | 0.00000 | 0.00000 | 2.23 | 21338.96 |
14410 | 2010.09.13 16:00 | close | 7202 | 0.26 | 1.28264 | 0.00000 | 0.00000 | 23.03 | 21361.99 |
14411 | 2010.09.13 16:00 | close | 7206 | 0.26 | 1.28264 | 0.00000 | 0.00000 | -3.38 | 21358.61 |
14412 | 2010.09.13 16:00 | close | 7204 | 0.26 | 1.28264 | 0.00000 | 0.00000 | 7.64 | 21366.25 |
14413 | 2010.09.14 03:30 | buy | 7207 | 0.26 | 1.28652 | 0.00000 | 0.00000 | ||
14414 | 2010.09.14 06:00 | buy | 7208 | 0.26 | 1.28749 | 0.00000 | 0.00000 | ||
14415 | 2010.09.14 10:00 | buy | 7209 | 0.26 | 1.28999 | 0.00000 | 0.00000 | ||
14416 | 2010.09.14 10:30 | close | 7207 | 0.26 | 1.28921 | 0.00000 | 0.00000 | 6.87 | 21373.12 |
14417 | 2010.09.14 10:30 | close | 7209 | 0.26 | 1.28921 | 0.00000 | 0.00000 | -2.15 | 21370.97 |
14418 | 2010.09.14 10:30 | close | 7208 | 0.26 | 1.28921 | 0.00000 | 0.00000 | 4.35 | 21375.32 |
14419 | 2010.09.14 12:00 | sell | 7210 | 0.26 | 1.28367 | 0.00000 | 0.00000 | ||
14420 | 2010.09.14 12:30 | close | 7210 | 0.26 | 1.28455 | 0.00000 | 0.00000 | -2.42 | 21372.90 |
14421 | 2010.09.14 16:00 | buy | 7211 | 0.26 | 1.28856 | 0.00000 | 0.00000 | ||
14422 | 2010.09.14 17:00 | buy | 7212 | 0.26 | 1.29774 | 0.00000 | 0.00000 | ||
14423 | 2010.09.14 18:30 | buy | 7213 | 0.26 | 1.30177 | 0.00000 | 0.00000 | ||
14424 | 2010.09.15 17:30 | close | 7211 | 0.26 | 1.30081 | 0.00000 | 0.00000 | 31.77 | 21404.66 |
14425 | 2010.09.15 17:30 | close | 7213 | 0.26 | 1.30081 | 0.00000 | 0.00000 | -2.57 | 21402.09 |
14426 | 2010.09.15 17:30 | close | 7212 | 0.26 | 1.30081 | 0.00000 | 0.00000 | 7.91 | 21409.99 |
14427 | 2010.09.15 19:30 | buy | 7214 | 0.26 | 1.30102 | 0.00000 | 0.00000 | ||
14428 | 2010.09.16 10:00 | close | 7214 | 0.26 | 1.30152 | 0.00000 | 0.00000 | 1.31 | 21411.30 |
14429 | 2010.09.16 11:30 | buy | 7215 | 0.26 | 1.30786 | 0.00000 | 0.00000 | ||
14430 | 2010.09.16 12:00 | buy | 7216 | 0.26 | 1.30827 | 0.00000 | 0.00000 | ||
14431 | 2010.09.16 12:30 | buy | 7217 | 0.26 | 1.30813 | 0.00000 | 0.00000 | ||
14432 | 2010.09.16 13:00 | buy | 7218 | 0.26 | 1.30985 | 0.00000 | 0.00000 | ||
14433 | 2010.09.16 15:00 | close | 7215 | 0.26 | 1.30638 | 0.00000 | 0.00000 | -3.98 | 21407.32 |
14434 | 2010.09.16 15:00 | close | 7217 | 0.26 | 1.30638 | 0.00000 | 0.00000 | -4.68 | 21402.64 |
14435 | 2010.09.16 15:00 | close | 7216 | 0.26 | 1.30638 | 0.00000 | 0.00000 | -5.04 | 21397.60 |
14436 | 2010.09.16 15:00 | close | 7218 | 0.26 | 1.30638 | 0.00000 | 0.00000 | -9.15 | 21388.45 |
14437 | 2010.09.17 00:00 | sell | 7219 | 0.26 | 1.30741 | 0.00000 | 0.00000 | ||
14438 | 2010.09.17 03:30 | sell | 7220 | 0.26 | 1.30669 | 0.00000 | 0.00000 | ||
14439 | 2010.09.17 17:00 | sell | 7221 | 0.26 | 1.30464 | 0.00000 | 0.00000 | ||
14440 | 2010.09.20 02:00 | sell | 7222 | 0.26 | 1.30420 | 0.00000 | 0.00000 | ||
14441 | 2010.09.23 09:30 | close | 7219 | 0.26 | 1.33725 | 0.00000 | 0.00000 | -78.59 | 21309.86 |
14442 | 2010.09.23 09:30 | close | 7221 | 0.26 | 1.33725 | 0.00000 | 0.00000 | -85.80 | 21224.05 |
14443 | 2010.09.23 09:30 | close | 7220 | 0.26 | 1.33725 | 0.00000 | 0.00000 | -80.47 | 21143.58 |
14444 | 2010.09.23 09:30 | close | 7222 | 0.26 | 1.33725 | 0.00000 | 0.00000 | -86.80 | 21056.79 |
14445 | 2010.09.23 10:00 | sell | 7223 | 0.26 | 1.33684 | 0.00000 | 0.00000 | ||
14446 | 2010.09.23 11:00 | sell | 7224 | 0.26 | 1.33370 | 0.00000 | 0.00000 | ||
14447 | 2010.09.23 13:00 | close | 7223 | 0.26 | 1.33368 | 0.00000 | 0.00000 | 8.08 | 21064.87 |
14448 | 2010.09.23 13:00 | close | 7224 | 0.26 | 1.33368 | 0.00000 | 0.00000 | -0.08 | 21064.79 |
14449 | 2010.09.23 16:30 | sell | 7225 | 0.26 | 1.33373 | 0.00000 | 0.00000 | ||
14450 | 2010.09.23 22:00 | sell | 7226 | 0.26 | 1.33175 | 0.00000 | 0.00000 | ||
14451 | 2010.09.24 02:31 | sell | 7227 | 0.26 | 1.33121 | 0.00000 | 0.00000 | ||
14452 | 2010.09.24 05:01 | close | 7225 | 0.26 | 1.33416 | 0.00000 | 0.00000 | -1.40 | 21063.39 |
14453 | 2010.09.24 05:01 | close | 7227 | 0.26 | 1.33416 | 0.00000 | 0.00000 | -7.80 | 21055.59 |
14454 | 2010.09.24 05:01 | close | 7226 | 0.26 | 1.33416 | 0.00000 | 0.00000 | -6.55 | 21049.04 |
14455 | 2010.09.24 05:01 | buy | 7228 | 0.26 | 1.33416 | 0.00000 | 0.00000 | ||
14456 | 2010.09.24 11:00 | buy | 7229 | 0.26 | 1.33779 | 0.00000 | 0.00000 | ||
14457 | 2010.09.24 12:00 | buy | 7230 | 0.26 | 1.34236 | 0.00000 | 0.00000 | ||
14458 | 2010.09.24 15:30 | buy | 7231 | 0.26 | 1.34519 | 0.00000 | 0.00000 | ||
14459 | 2010.09.24 17:00 | buy | 7232 | 0.26 | 1.34772 | 0.00000 | 0.00000 | ||
14460 | 2010.09.24 22:30 | buy | 7233 | 0.26 | 1.34944 | 0.00000 | 0.00000 | ||
14461 | 2010.09.27 15:30 | close | 7228 | 0.26 | 1.34803 | 0.00000 | 0.00000 | 35.98 | 21085.02 |
14462 | 2010.09.27 15:30 | close | 7230 | 0.26 | 1.34803 | 0.00000 | 0.00000 | 14.66 | 21099.67 |
14463 | 2010.09.27 15:30 | close | 7232 | 0.26 | 1.34803 | 0.00000 | 0.00000 | 0.73 | 21100.40 |
14464 | 2010.09.27 15:30 | close | 7229 | 0.26 | 1.34803 | 0.00000 | 0.00000 | 26.55 | 21126.94 |
14465 | 2010.09.27 15:30 | close | 7233 | 0.26 | 1.34803 | 0.00000 | 0.00000 | -3.74 | 21123.20 |
14466 | 2010.09.27 15:30 | close | 7231 | 0.26 | 1.34803 | 0.00000 | 0.00000 | 7.31 | 21130.51 |
14467 | 2010.09.27 16:00 | sell | 7234 | 0.26 | 1.34567 | 0.00000 | 0.00000 | ||
14468 | 2010.09.27 23:00 | close | 7234 | 0.26 | 1.34550 | 0.00000 | 0.00000 | 0.31 | 21130.82 |
14469 | 2010.09.28 07:00 | buy | 7235 | 0.26 | 1.34702 | 0.00000 | 0.00000 | ||
14470 | 2010.09.28 17:00 | buy | 7236 | 0.26 | 1.35462 | 0.00000 | 0.00000 | ||
14471 | 2010.09.28 18:00 | buy | 7237 | 0.26 | 1.35824 | 0.00000 | 0.00000 | ||
14472 | 2010.09.29 07:00 | close | 7235 | 0.26 | 1.35850 | 0.00000 | 0.00000 | 29.77 | 21160.58 |
14473 | 2010.09.29 07:00 | close | 7237 | 0.26 | 1.35850 | 0.00000 | 0.00000 | 0.60 | 21161.18 |
14474 | 2010.09.29 07:00 | close | 7236 | 0.26 | 1.35850 | 0.00000 | 0.00000 | 10.01 | 21171.18 |
14475 | 2010.09.29 09:30 | buy | 7238 | 0.26 | 1.36378 | 0.00000 | 0.00000 | ||
14476 | 2010.09.29 10:00 | close | 7238 | 0.26 | 1.36110 | 0.00000 | 0.00000 | -7.10 | 21164.08 |
14477 | 2010.09.29 11:00 | sell | 7239 | 0.26 | 1.35852 | 0.00000 | 0.00000 | ||
14478 | 2010.09.30 06:30 | close | 7239 | 0.26 | 1.36001 | 0.00000 | 0.00000 | -4.45 | 21159.63 |
14479 | 2010.09.30 10:00 | buy | 7240 | 0.26 | 1.36218 | 0.00000 | 0.00000 | ||
14480 | 2010.09.30 11:30 | buy | 7241 | 0.26 | 1.36589 | 0.00000 | 0.00000 | ||
14481 | 2010.09.30 13:00 | close | 7240 | 0.26 | 1.36500 | 0.00000 | 0.00000 | 7.20 | 21166.83 |
14482 | 2010.09.30 13:00 | close | 7241 | 0.26 | 1.36500 | 0.00000 | 0.00000 | -2.44 | 21164.39 |
14483 | 2010.09.30 15:00 | buy | 7242 | 0.26 | 1.36775 | 0.00000 | 0.00000 | ||
14484 | 2010.10.01 11:00 | buy | 7243 | 0.26 | 1.37221 | 0.00000 | 0.00000 | ||
14485 | 2010.10.01 12:00 | buy | 7244 | 0.26 | 1.37399 | 0.00000 | 0.00000 | ||
14486 | 2010.10.01 13:00 | close | 7242 | 0.26 | 1.37224 | 0.00000 | 0.00000 | 11.59 | 21175.98 |
14487 | 2010.10.01 13:00 | close | 7244 | 0.26 | 1.37224 | 0.00000 | 0.00000 | -4.68 | 21171.30 |
14488 | 2010.10.01 13:00 | close | 7243 | 0.26 | 1.37224 | 0.00000 | 0.00000 | -0.06 | 21171.24 |
14489 | 2010.10.04 04:30 | buy | 7245 | 0.26 | 1.37697 | 0.00000 | 0.00000 | ||
14490 | 2010.10.04 09:00 | buy | 7246 | 0.26 | 1.37634 | 0.00000 | 0.00000 | ||
14491 | 2010.10.05 09:00 | close | 7245 | 0.26 | 1.37022 | 0.00000 | 0.00000 | -17.63 | 21153.60 |
14492 | 2010.10.05 09:00 | close | 7246 | 0.26 | 1.37022 | 0.00000 | 0.00000 | -15.99 | 21137.61 |
14493 | 2010.10.05 10:00 | buy | 7247 | 0.26 | 1.37687 | 0.00000 | 0.00000 | ||
14494 | 2010.10.05 10:30 | buy | 7248 | 0.26 | 1.37807 | 0.00000 | 0.00000 | ||
14495 | 2010.10.05 17:00 | close | 7247 | 0.26 | 1.38376 | 0.00000 | 0.00000 | 17.79 | 21155.40 |
14496 | 2010.10.05 17:00 | close | 7248 | 0.26 | 1.38376 | 0.00000 | 0.00000 | 14.67 | 21170.07 |
14497 | 2010.10.06 05:30 | buy | 7249 | 0.26 | 1.38422 | 0.00000 | 0.00000 | ||
14498 | 2010.10.06 10:00 | buy | 7250 | 0.26 | 1.38544 | 0.00000 | 0.00000 | ||
14499 | 2010.10.06 12:30 | close | 7249 | 0.26 | 1.38486 | 0.00000 | 0.00000 | 1.54 | 21171.61 |
14500 | 2010.10.06 12:30 | close | 7250 | 0.26 | 1.38486 | 0.00000 | 0.00000 | -1.63 | 21169.98 |
14501 | 2010.10.06 13:00 | sell | 7251 | 0.26 | 1.38334 | 0.00000 | 0.00000 | ||
14502 | 2010.10.06 14:00 | close | 7251 | 0.26 | 1.38621 | 0.00000 | 0.00000 | -7.60 | 21162.38 |
14503 | 2010.10.06 14:30 | buy | 7252 | 0.26 | 1.38550 | 0.00000 | 0.00000 | ||
14504 | 2010.10.06 16:00 | buy | 7253 | 0.26 | 1.38775 | 0.00000 | 0.00000 | ||
14505 | 2010.10.06 16:30 | close | 7252 | 0.26 | 1.38710 | 0.00000 | 0.00000 | 4.03 | 21166.41 |
14506 | 2010.10.06 16:30 | close | 7253 | 0.26 | 1.38710 | 0.00000 | 0.00000 | -1.82 | 21164.59 |
14507 | 2010.10.07 05:30 | buy | 7254 | 0.26 | 1.39188 | 0.00000 | 0.00000 | ||
14508 | 2010.10.07 08:00 | buy | 7255 | 0.26 | 1.39248 | 0.00000 | 0.00000 | ||
14509 | 2010.10.07 09:30 | buy | 7256 | 0.26 | 1.39701 | 0.00000 | 0.00000 | ||
14510 | 2010.10.07 10:30 | buy | 7257 | 0.26 | 1.39831 | 0.00000 | 0.00000 | ||
14511 | 2010.10.07 11:00 | close | 7254 | 0.26 | 1.39633 | 0.00000 | 0.00000 | 11.44 | 21176.03 |
14512 | 2010.10.07 11:00 | close | 7256 | 0.26 | 1.39633 | 0.00000 | 0.00000 | -1.90 | 21174.13 |
14513 | 2010.10.07 11:00 | close | 7255 | 0.26 | 1.39633 | 0.00000 | 0.00000 | 9.88 | 21184.01 |
14514 | 2010.10.07 11:00 | close | 7257 | 0.26 | 1.39633 | 0.00000 | 0.00000 | -5.28 | 21178.73 |
14515 | 2010.10.07 16:30 | sell | 7258 | 0.26 | 1.39385 | 0.00000 | 0.00000 | ||
14516 | 2010.10.07 18:00 | sell | 7259 | 0.26 | 1.39192 | 0.00000 | 0.00000 | ||
14517 | 2010.10.07 19:00 | sell | 7260 | 0.26 | 1.38843 | 0.00000 | 0.00000 | ||
14518 | 2010.10.08 04:30 | close | 7258 | 0.26 | 1.39486 | 0.00000 | 0.00000 | -2.91 | 21175.82 |
14519 | 2010.10.08 04:30 | close | 7260 | 0.26 | 1.39486 | 0.00000 | 0.00000 | -17.00 | 21158.82 |
14520 | 2010.10.08 04:30 | close | 7259 | 0.26 | 1.39486 | 0.00000 | 0.00000 | -7.93 | 21150.90 |
14521 | 2010.10.08 04:30 | buy | 7261 | 0.26 | 1.39486 | 0.00000 | 0.00000 | ||
14522 | 2010.10.11 00:30 | buy | 7262 | 0.26 | 1.39815 | 0.00000 | 0.00000 | ||
14523 | 2010.10.11 02:00 | buy | 7263 | 0.26 | 1.39975 | 0.00000 | 0.00000 | ||
14524 | 2010.10.11 09:30 | close | 7261 | 0.26 | 1.39320 | 0.00000 | 0.00000 | -4.40 | 21146.49 |
14525 | 2010.10.11 09:30 | close | 7263 | 0.26 | 1.39320 | 0.00000 | 0.00000 | -17.16 | 21129.33 |
14526 | 2010.10.11 09:30 | close | 7262 | 0.26 | 1.39320 | 0.00000 | 0.00000 | -13.00 | 21116.33 |
14527 | 2010.10.11 09:30 | sell | 7264 | 0.26 | 1.39320 | 0.00000 | 0.00000 | ||
14528 | 2010.10.11 10:30 | close | 7264 | 0.26 | 1.39305 | 0.00000 | 0.00000 | 0.26 | 21116.59 |
14529 | 2010.10.11 17:30 | sell | 7265 | 0.26 | 1.38983 | 0.00000 | 0.00000 | ||
14530 | 2010.10.11 18:30 | close | 7265 | 0.26 | 1.38865 | 0.00000 | 0.00000 | 2.94 | 21119.53 |
14531 | 2010.10.12 06:00 | buy | 7266 | 0.26 | 1.38819 | 0.00000 | 0.00000 | ||
14532 | 2010.10.12 21:00 | buy | 7267 | 0.26 | 1.39126 | 0.00000 | 0.00000 | ||
14533 | 2010.10.12 22:00 | close | 7266 | 0.26 | 1.39157 | 0.00000 | 0.00000 | 8.66 | 21128.19 |
14534 | 2010.10.12 22:00 | close | 7267 | 0.26 | 1.39157 | 0.00000 | 0.00000 | 0.67 | 21128.86 |
14535 | 2010.10.13 15:30 | sell | 7268 | 0.26 | 1.39351 | 0.00000 | 0.00000 | ||
14536 | 2010.10.13 16:30 | close | 7268 | 0.26 | 1.39375 | 0.00000 | 0.00000 | -0.75 | 21128.11 |
14537 | 2010.10.13 17:30 | buy | 7269 | 0.26 | 1.39734 | 0.00000 | 0.00000 | ||
14538 | 2010.10.14 03:00 | buy | 7270 | 0.26 | 1.40373 | 0.00000 | 0.00000 | ||
14539 | 2010.10.14 04:30 | buy | 7271 | 0.26 | 1.40875 | 0.00000 | 0.00000 | ||
14540 | 2010.10.14 10:30 | buy | 7272 | 0.26 | 1.40806 | 0.00000 | 0.00000 | ||
14541 | 2010.10.14 15:00 | buy | 7273 | 0.26 | 1.40796 | 0.00000 | 0.00000 | ||
14542 | 2010.10.15 09:30 | buy | 7274 | 0.26 | 1.40799 | 0.00000 | 0.00000 | ||
14543 | 2010.10.15 11:00 | close | 7269 | 0.26 | 1.40972 | 0.00000 | 0.00000 | 32.24 | 21160.36 |
14544 | 2010.10.15 11:00 | close | 7271 | 0.26 | 1.40972 | 0.00000 | 0.00000 | 2.44 | 21162.79 |
14545 | 2010.10.15 11:00 | close | 7273 | 0.26 | 1.40972 | 0.00000 | 0.00000 | 4.49 | 21167.28 |
14546 | 2010.10.15 11:00 | close | 7270 | 0.26 | 1.40972 | 0.00000 | 0.00000 | 15.49 | 21182.76 |
14547 | 2010.10.15 11:00 | close | 7274 | 0.26 | 1.40972 | 0.00000 | 0.00000 | 4.37 | 21187.13 |
14548 | 2010.10.15 11:00 | close | 7272 | 0.26 | 1.40972 | 0.00000 | 0.00000 | 4.23 | 21191.36 |
14549 | 2010.10.15 16:30 | sell | 7275 | 0.26 | 1.40212 | 0.00000 | 0.00000 | ||
14550 | 2010.10.15 17:30 | sell | 7276 | 0.26 | 1.40342 | 0.00000 | 0.00000 | ||
14551 | 2010.10.15 18:30 | close | 7275 | 0.26 | 1.40077 | 0.00000 | 0.00000 | 3.38 | 21194.74 |
14552 | 2010.10.15 18:30 | close | 7276 | 0.26 | 1.40077 | 0.00000 | 0.00000 | 6.76 | 21201.50 |
14553 | 2010.10.18 15:00 | buy | 7277 | 0.26 | 1.39178 | 0.00000 | 0.00000 | ||
14554 | 2010.10.18 16:00 | buy | 7278 | 0.26 | 1.39499 | 0.00000 | 0.00000 | ||
14555 | 2010.10.18 17:00 | buy | 7279 | 0.26 | 1.39674 | 0.00000 | 0.00000 | ||
14556 | 2010.10.18 17:30 | close | 7277 | 0.26 | 1.39627 | 0.00000 | 0.00000 | 11.54 | 21213.04 |
14557 | 2010.10.18 17:30 | close | 7279 | 0.26 | 1.39627 | 0.00000 | 0.00000 | -1.35 | 21211.69 |
14558 | 2010.10.18 17:30 | close | 7278 | 0.26 | 1.39627 | 0.00000 | 0.00000 | 3.20 | 21214.89 |
14559 | 2010.10.19 00:00 | buy | 7280 | 0.26 | 1.39497 | 0.00000 | 0.00000 | ||
14560 | 2010.10.19 02:30 | buy | 7281 | 0.26 | 1.39822 | 0.00000 | 0.00000 | ||
14561 | 2010.10.20 18:00 | close | 7280 | 0.26 | 1.39498 | 0.00000 | 0.00000 | -0.05 | 21214.84 |
14562 | 2010.10.20 18:00 | close | 7281 | 0.26 | 1.39498 | 0.00000 | 0.00000 | -8.50 | 21206.33 |
14563 | 2010.10.21 04:30 | buy | 7282 | 0.26 | 1.39295 | 0.00000 | 0.00000 | ||
14564 | 2010.10.21 09:00 | buy | 7283 | 0.26 | 1.39513 | 0.00000 | 0.00000 | ||
14565 | 2010.10.21 10:00 | buy | 7284 | 0.26 | 1.39684 | 0.00000 | 0.00000 | ||
14566 | 2010.10.21 11:00 | buy | 7285 | 0.26 | 1.40224 | 0.00000 | 0.00000 | ||
14567 | 2010.10.22 09:00 | close | 7282 | 0.26 | 1.39298 | 0.00000 | 0.00000 | -0.00 | 21206.33 |
14568 | 2010.10.22 09:00 | close | 7284 | 0.26 | 1.39298 | 0.00000 | 0.00000 | -10.11 | 21196.21 |
14569 | 2010.10.22 09:00 | close | 7283 | 0.26 | 1.39298 | 0.00000 | 0.00000 | -5.67 | 21190.54 |
14570 | 2010.10.22 09:00 | close | 7285 | 0.26 | 1.39298 | 0.00000 | 0.00000 | -24.15 | 21166.38 |
14571 | 2010.10.22 09:30 | sell | 7286 | 0.26 | 1.39077 | 0.00000 | 0.00000 | ||
14572 | 2010.10.22 11:00 | sell | 7287 | 0.26 | 1.38838 | 0.00000 | 0.00000 | ||
14573 | 2010.10.25 17:30 | close | 7286 | 0.26 | 1.39938 | 0.00000 | 0.00000 | -22.67 | 21143.72 |
14574 | 2010.10.25 17:30 | close | 7287 | 0.26 | 1.39938 | 0.00000 | 0.00000 | -28.88 | 21114.84 |
14575 | 2010.10.26 04:30 | sell | 7288 | 0.26 | 1.39492 | 0.00000 | 0.00000 | ||
14576 | 2010.10.26 12:00 | sell | 7289 | 0.26 | 1.39427 | 0.00000 | 0.00000 | ||
14577 | 2010.10.26 14:00 | sell | 7290 | 0.26 | 1.39293 | 0.00000 | 0.00000 | ||
14578 | 2010.10.26 15:00 | sell | 7291 | 0.26 | 1.39061 | 0.00000 | 0.00000 | ||
14579 | 2010.10.26 16:00 | sell | 7292 | 0.26 | 1.38637 | 0.00000 | 0.00000 | ||
14580 | 2010.10.26 16:30 | close | 7288 | 0.26 | 1.38796 | 0.00000 | 0.00000 | 17.96 | 21132.80 |
14581 | 2010.10.26 16:30 | close | 7290 | 0.26 | 1.38796 | 0.00000 | 0.00000 | 12.79 | 21145.59 |
14582 | 2010.10.26 16:30 | close | 7292 | 0.26 | 1.38796 | 0.00000 | 0.00000 | -4.27 | 21141.32 |
14583 | 2010.10.26 16:30 | close | 7289 | 0.26 | 1.38796 | 0.00000 | 0.00000 | 16.27 | 21157.59 |
14584 | 2010.10.26 16:30 | close | 7291 | 0.26 | 1.38796 | 0.00000 | 0.00000 | 6.76 | 21164.35 |
14585 | 2010.10.27 04:00 | sell | 7293 | 0.26 | 1.38296 | 0.00000 | 0.00000 | ||
14586 | 2010.10.27 06:00 | sell | 7294 | 0.26 | 1.38126 | 0.00000 | 0.00000 | ||
14587 | 2010.10.27 06:30 | close | 7293 | 0.26 | 1.38207 | 0.00000 | 0.00000 | 2.19 | 21166.54 |
14588 | 2010.10.27 06:30 | close | 7294 | 0.26 | 1.38207 | 0.00000 | 0.00000 | -2.23 | 21164.31 |
14589 | 2010.10.27 13:30 | sell | 7295 | 0.26 | 1.37997 | 0.00000 | 0.00000 | ||
14590 | 2010.10.27 17:00 | sell | 7296 | 0.26 | 1.37775 | 0.00000 | 0.00000 | ||
14591 | 2010.10.27 20:00 | sell | 7297 | 0.26 | 1.37477 | 0.00000 | 0.00000 | ||
14592 | 2010.10.28 02:00 | close | 7295 | 0.26 | 1.37954 | 0.00000 | 0.00000 | 0.55 | 21164.86 |
14593 | 2010.10.28 02:00 | close | 7297 | 0.26 | 1.37954 | 0.00000 | 0.00000 | -12.97 | 21151.89 |
14594 | 2010.10.28 02:00 | close | 7296 | 0.26 | 1.37954 | 0.00000 | 0.00000 | -5.22 | 21146.67 |
14595 | 2010.10.28 02:00 | buy | 7298 | 0.26 | 1.37954 | 0.00000 | 0.00000 | ||
14596 | 2010.10.28 03:30 | close | 7298 | 0.26 | 1.38004 | 0.00000 | 0.00000 | 1.17 | 21147.84 |
14597 | 2010.10.28 11:00 | buy | 7299 | 0.26 | 1.38285 | 0.00000 | 0.00000 | ||
14598 | 2010.10.28 13:00 | buy | 7300 | 0.26 | 1.38506 | 0.00000 | 0.00000 | ||
14599 | 2010.10.28 14:00 | close | 7299 | 0.26 | 1.38427 | 0.00000 | 0.00000 | 3.56 | 21151.40 |
14600 | 2010.10.28 14:00 | close | 7300 | 0.26 | 1.38427 | 0.00000 | 0.00000 | -2.19 | 21149.21 |
14601 | 2010.10.29 05:00 | sell | 7301 | 0.26 | 1.38993 | 0.00000 | 0.00000 | ||
14602 | 2010.10.29 07:30 | sell | 7302 | 0.26 | 1.38850 | 0.00000 | 0.00000 | ||
14603 | 2010.10.29 10:00 | sell | 7303 | 0.26 | 1.38584 | 0.00000 | 0.00000 | ||
14604 | 2010.10.29 11:00 | sell | 7304 | 0.26 | 1.38257 | 0.00000 | 0.00000 | ||
14605 | 2010.10.29 12:30 | close | 7301 | 0.26 | 1.38239 | 0.00000 | 0.00000 | 19.48 | 21168.69 |
14606 | 2010.10.29 12:30 | close | 7303 | 0.26 | 1.38239 | 0.00000 | 0.00000 | 8.84 | 21177.53 |
14607 | 2010.10.29 12:30 | close | 7302 | 0.26 | 1.38239 | 0.00000 | 0.00000 | 15.76 | 21193.29 |
14608 | 2010.10.29 12:30 | close | 7304 | 0.26 | 1.38239 | 0.00000 | 0.00000 | 0.34 | 21193.63 |
14609 | 2010.10.29 15:30 | buy | 7305 | 0.26 | 1.38902 | 0.00000 | 0.00000 | ||
14610 | 2010.10.29 17:00 | buy | 7306 | 0.26 | 1.38981 | 0.00000 | 0.00000 | ||
14611 | 2010.10.29 18:00 | buy | 7307 | 0.26 | 1.39174 | 0.00000 | 0.00000 | ||
14612 | 2010.11.01 00:30 | buy | 7308 | 0.26 | 1.39771 | 0.00000 | 0.00000 | ||
14613 | 2010.11.01 07:00 | buy | 7309 | 0.26 | 1.39947 | 0.00000 | 0.00000 | ||
14614 | 2010.11.02 05:30 | close | 7305 | 0.26 | 1.39131 | 0.00000 | 0.00000 | 5.92 | 21199.55 |
14615 | 2010.11.02 05:30 | close | 7307 | 0.26 | 1.39131 | 0.00000 | 0.00000 | -1.15 | 21198.40 |
14616 | 2010.11.02 05:30 | close | 7309 | 0.26 | 1.39131 | 0.00000 | 0.00000 | -21.29 | 21177.10 |
14617 | 2010.11.02 05:30 | close | 7306 | 0.26 | 1.39131 | 0.00000 | 0.00000 | 3.86 | 21180.97 |
14618 | 2010.11.02 05:30 | close | 7308 | 0.26 | 1.39131 | 0.00000 | 0.00000 | -16.72 | 21164.24 |
14619 | 2010.11.02 10:00 | buy | 7310 | 0.26 | 1.39576 | 0.00000 | 0.00000 | ||
14620 | 2010.11.02 11:00 | close | 7310 | 0.26 | 1.39686 | 0.00000 | 0.00000 | 2.73 | 21166.97 |
14621 | 2010.11.03 02:30 | sell | 7311 | 0.26 | 1.40172 | 0.00000 | 0.00000 | ||
14622 | 2010.11.03 03:30 | close | 7311 | 0.26 | 1.40150 | 0.00000 | 0.00000 | 0.44 | 21167.41 |
14623 | 2010.11.03 09:00 | buy | 7312 | 0.26 | 1.40323 | 0.00000 | 0.00000 | ||
14624 | 2010.11.03 10:00 | buy | 7313 | 0.26 | 1.40389 | 0.00000 | 0.00000 | ||
14625 | 2010.11.03 12:00 | buy | 7314 | 0.26 | 1.40530 | 0.00000 | 0.00000 | ||
14626 | 2010.11.03 16:30 | close | 7312 | 0.26 | 1.40094 | 0.00000 | 0.00000 | -6.09 | 21161.32 |
14627 | 2010.11.03 16:30 | close | 7314 | 0.26 | 1.40094 | 0.00000 | 0.00000 | -11.47 | 21149.85 |
14628 | 2010.11.03 16:30 | close | 7313 | 0.26 | 1.40094 | 0.00000 | 0.00000 | -7.80 | 21142.05 |
14629 | 2010.11.03 16:30 | sell | 7315 | 0.26 | 1.40094 | 0.00000 | 0.00000 | ||
14630 | 2010.11.05 13:00 | close | 7315 | 0.26 | 1.41188 | 0.00000 | 0.00000 | -29.17 | 21112.88 |
14631 | 2010.11.08 16:00 | sell | 7316 | 0.26 | 1.39015 | 0.00000 | 0.00000 | ||
14632 | 2010.11.09 01:30 | sell | 7317 | 0.26 | 1.38565 | 0.00000 | 0.00000 | ||
14633 | 2010.11.09 02:30 | close | 7316 | 0.26 | 1.38791 | 0.00000 | 0.00000 | 5.54 | 21118.43 |
14634 | 2010.11.09 02:30 | close | 7317 | 0.26 | 1.38791 | 0.00000 | 0.00000 | -6.01 | 21112.42 |
14635 | 2010.11.09 11:30 | buy | 7318 | 0.26 | 1.39201 | 0.00000 | 0.00000 | ||
14636 | 2010.11.09 13:30 | buy | 7319 | 0.26 | 1.39562 | 0.00000 | 0.00000 | ||
14637 | 2010.11.09 14:00 | close | 7318 | 0.26 | 1.39516 | 0.00000 | 0.00000 | 8.06 | 21120.48 |
14638 | 2010.11.09 14:00 | close | 7319 | 0.26 | 1.39516 | 0.00000 | 0.00000 | -1.32 | 21119.16 |
14639 | 2010.11.09 18:00 | sell | 7320 | 0.26 | 1.38613 | 0.00000 | 0.00000 | ||
14640 | 2010.11.09 19:30 | sell | 7321 | 0.26 | 1.38389 | 0.00000 | 0.00000 | ||
14641 | 2010.11.09 20:30 | sell | 7322 | 0.26 | 1.38249 | 0.00000 | 0.00000 | ||
14642 | 2010.11.09 22:00 | sell | 7323 | 0.26 | 1.37770 | 0.00000 | 0.00000 | ||
14643 | 2010.11.10 00:30 | sell | 7324 | 0.26 | 1.37516 | 0.00000 | 0.00000 | ||
14644 | 2010.11.10 16:30 | sell | 7325 | 0.26 | 1.36841 | 0.00000 | 0.00000 | ||
14645 | 2010.11.10 17:30 | close | 7320 | 0.26 | 1.37142 | 0.00000 | 0.00000 | 37.97 | 21157.13 |
14646 | 2010.11.10 17:30 | close | 7322 | 0.26 | 1.37142 | 0.00000 | 0.00000 | 28.50 | 21185.63 |
14647 | 2010.11.10 17:30 | close | 7324 | 0.26 | 1.37142 | 0.00000 | 0.00000 | 9.60 | 21195.23 |
14648 | 2010.11.10 17:30 | close | 7321 | 0.26 | 1.37142 | 0.00000 | 0.00000 | 32.14 | 21227.37 |
14649 | 2010.11.10 17:30 | close | 7325 | 0.26 | 1.37142 | 0.00000 | 0.00000 | -7.95 | 21219.42 |
14650 | 2010.11.10 17:30 | close | 7323 | 0.26 | 1.37142 | 0.00000 | 0.00000 | 16.05 | 21235.48 |
14651 | 2010.11.10 19:30 | buy | 7326 | 0.26 | 1.37726 | 0.00000 | 0.00000 | ||
14652 | 2010.11.10 21:00 | buy | 7327 | 0.26 | 1.37796 | 0.00000 | 0.00000 | ||
14653 | 2010.11.11 03:00 | buy | 7328 | 0.26 | 1.37997 | 0.00000 | 0.00000 | ||
14654 | 2010.11.11 04:00 | buy | 7329 | 0.26 | 1.38058 | 0.00000 | 0.00000 | ||
14655 | 2010.11.12 12:30 | close | 7326 | 0.26 | 1.36870 | 0.00000 | 0.00000 | -22.21 | 21213.27 |
14656 | 2010.11.12 12:30 | close | 7328 | 0.26 | 1.36870 | 0.00000 | 0.00000 | -29.38 | 21183.89 |
14657 | 2010.11.12 12:30 | close | 7327 | 0.26 | 1.36870 | 0.00000 | 0.00000 | -24.03 | 21159.86 |
14658 | 2010.11.12 12:30 | close | 7329 | 0.26 | 1.36870 | 0.00000 | 0.00000 | -30.97 | 21128.88 |
14659 | 2010.11.12 21:30 | buy | 7330 | 0.26 | 1.37031 | 0.00000 | 0.00000 | ||
14660 | 2010.11.15 03:00 | buy | 7331 | 0.26 | 1.37501 | 0.00000 | 0.00000 | ||
14661 | 2010.11.15 03:30 | close | 7330 | 0.26 | 1.37188 | 0.00000 | 0.00000 | 4.00 | 21132.88 |
14662 | 2010.11.15 03:30 | close | 7331 | 0.26 | 1.37188 | 0.00000 | 0.00000 | -8.27 | 21124.61 |
14663 | 2010.11.15 04:30 | sell | 7332 | 0.26 | 1.37017 | 0.00000 | 0.00000 | ||
14664 | 2010.11.15 05:30 | sell | 7333 | 0.26 | 1.36746 | 0.00000 | 0.00000 | ||
14665 | 2010.11.15 10:00 | sell | 7334 | 0.26 | 1.36344 | 0.00000 | 0.00000 | ||
14666 | 2010.11.15 12:30 | sell | 7335 | 0.26 | 1.36180 | 0.00000 | 0.00000 | ||
14667 | 2010.11.15 17:30 | sell | 7336 | 0.26 | 1.36017 | 0.00000 | 0.00000 | ||
14668 | 2010.11.15 22:00 | sell | 7337 | 0.26 | 1.35681 | 0.00000 | 0.00000 | ||
14669 | 2010.11.15 22:30 | close | 7332 | 0.26 | 1.35841 | 0.00000 | 0.00000 | 30.44 | 21155.05 |
14670 | 2010.11.15 22:30 | close | 7334 | 0.26 | 1.35841 | 0.00000 | 0.00000 | 12.94 | 21167.99 |
14671 | 2010.11.15 22:30 | close | 7336 | 0.26 | 1.35841 | 0.00000 | 0.00000 | 4.44 | 21172.43 |
14672 | 2010.11.15 22:30 | close | 7333 | 0.26 | 1.35841 | 0.00000 | 0.00000 | 23.40 | 21195.83 |
14673 | 2010.11.15 22:30 | close | 7337 | 0.26 | 1.35841 | 0.00000 | 0.00000 | -4.29 | 21191.54 |
14674 | 2010.11.15 22:30 | close | 7335 | 0.26 | 1.35841 | 0.00000 | 0.00000 | 8.68 | 21200.22 |
14675 | 2010.11.16 03:30 | sell | 7338 | 0.26 | 1.35988 | 0.00000 | 0.00000 | ||
14676 | 2010.11.16 13:00 | sell | 7339 | 0.26 | 1.35994 | 0.00000 | 0.00000 | ||
14677 | 2010.11.16 16:30 | sell | 7340 | 0.26 | 1.35753 | 0.00000 | 0.00000 | ||
14678 | 2010.11.16 17:30 | sell | 7341 | 0.26 | 1.35201 | 0.00000 | 0.00000 | ||
14679 | 2010.11.16 19:00 | sell | 7342 | 0.26 | 1.34850 | 0.00000 | 0.00000 | ||
14680 | 2010.11.16 20:00 | close | 7338 | 0.26 | 1.34916 | 0.00000 | 0.00000 | 27.74 | 21227.96 |
14681 | 2010.11.16 20:00 | close | 7340 | 0.26 | 1.34916 | 0.00000 | 0.00000 | 21.63 | 21249.59 |
14682 | 2010.11.16 20:00 | close | 7342 | 0.26 | 1.34916 | 0.00000 | 0.00000 | -1.85 | 21247.74 |
14683 | 2010.11.16 20:00 | close | 7339 | 0.26 | 1.34916 | 0.00000 | 0.00000 | 27.89 | 21275.63 |
14684 | 2010.11.16 20:00 | close | 7341 | 0.26 | 1.34916 | 0.00000 | 0.00000 | 7.28 | 21282.91 |
14685 | 2010.11.17 09:00 | sell | 7343 | 0.26 | 1.34847 | 0.00000 | 0.00000 | ||
14686 | 2010.11.17 14:00 | close | 7343 | 0.26 | 1.34742 | 0.00000 | 0.00000 | 2.60 | 21285.51 |
14687 | 2010.11.17 15:30 | buy | 7344 | 0.26 | 1.35196 | 0.00000 | 0.00000 | ||
14688 | 2010.11.17 16:30 | buy | 7345 | 0.26 | 1.35500 | 0.00000 | 0.00000 | ||
14689 | 2010.11.17 17:00 | close | 7344 | 0.26 | 1.35418 | 0.00000 | 0.00000 | 5.64 | 21291.15 |
14690 | 2010.11.17 17:00 | close | 7345 | 0.26 | 1.35418 | 0.00000 | 0.00000 | -2.26 | 21288.89 |
14691 | 2010.11.17 23:00 | buy | 7346 | 0.26 | 1.35292 | 0.00000 | 0.00000 | ||
14692 | 2010.11.18 01:30 | buy | 7347 | 0.26 | 1.35562 | 0.00000 | 0.00000 | ||
14693 | 2010.11.18 02:30 | close | 7346 | 0.26 | 1.35576 | 0.00000 | 0.00000 | 7.40 | 21296.29 |
14694 | 2010.11.18 02:30 | close | 7347 | 0.26 | 1.35576 | 0.00000 | 0.00000 | 0.24 | 21296.53 |
14695 | 2010.11.18 16:30 | sell | 7348 | 0.26 | 1.35949 | 0.00000 | 0.00000 | ||
14696 | 2010.11.22 20:00 | sell | 7349 | 0.26 | 1.35881 | 0.00000 | 0.00000 | ||
14697 | 2010.11.23 03:00 | sell | 7350 | 0.26 | 1.35855 | 0.00000 | 0.00000 | ||
14698 | 2010.11.23 04:30 | sell | 7351 | 0.26 | 1.35767 | 0.00000 | 0.00000 | ||
14699 | 2010.11.23 08:00 | sell | 7352 | 0.26 | 1.35597 | 0.00000 | 0.00000 | ||
14700 | 2010.11.23 14:00 | sell | 7353 | 0.26 | 1.35111 | 0.00000 | 0.00000 | ||
14701 | 2010.11.23 15:30 | sell | 7354 | 0.26 | 1.34673 | 0.00000 | 0.00000 | ||
14702 | 2010.11.23 16:30 | sell | 7355 | 0.26 | 1.34040 | 0.00000 | 0.00000 | ||
14703 | 2010.11.23 17:00 | close | 7348 | 0.26 | 1.34350 | 0.00000 | 0.00000 | 41.00 | 21337.53 |
14704 | 2010.11.23 17:00 | close | 7350 | 0.26 | 1.34350 | 0.00000 | 0.00000 | 39.00 | 21376.53 |
14705 | 2010.11.23 17:00 | close | 7352 | 0.26 | 1.34350 | 0.00000 | 0.00000 | 32.29 | 21408.82 |
14706 | 2010.11.23 17:00 | close | 7354 | 0.26 | 1.34350 | 0.00000 | 0.00000 | 8.27 | 21417.09 |
14707 | 2010.11.23 17:00 | close | 7349 | 0.26 | 1.34350 | 0.00000 | 0.00000 | 39.53 | 21456.62 |
14708 | 2010.11.23 17:00 | close | 7353 | 0.26 | 1.34350 | 0.00000 | 0.00000 | 19.66 | 21476.28 |
14709 | 2010.11.23 17:00 | close | 7351 | 0.26 | 1.34350 | 0.00000 | 0.00000 | 36.71 | 21512.99 |
14710 | 2010.11.23 17:00 | close | 7355 | 0.26 | 1.34350 | 0.00000 | 0.00000 | -8.19 | 21504.80 |
14711 | 2010.11.23 17:30 | sell | 7356 | 0.26 | 1.33739 | 0.00000 | 0.00000 | ||
14712 | 2010.11.25 06:00 | close | 7356 | 0.26 | 1.33232 | 0.00000 | 0.00000 | 12.46 | 21517.26 |
14713 | 2010.11.25 09:30 | buy | 7357 | 0.26 | 1.33414 | 0.00000 | 0.00000 | ||
14714 | 2010.11.25 17:00 | buy | 7358 | 0.26 | 1.33740 | 0.00000 | 0.00000 | ||
14715 | 2010.11.25 17:30 | close | 7357 | 0.26 | 1.33654 | 0.00000 | 0.00000 | 6.11 | 21523.37 |
14716 | 2010.11.25 17:30 | close | 7358 | 0.26 | 1.33654 | 0.00000 | 0.00000 | -2.37 | 21521.00 |
14717 | 2010.11.29 02:00 | sell | 7359 | 0.26 | 1.32119 | 0.00000 | 0.00000 | ||
14718 | 2010.11.29 03:00 | close | 7359 | 0.26 | 1.32120 | 0.00000 | 0.00000 | -0.16 | 21520.84 |
14719 | 2010.11.29 06:30 | sell | 7360 | 0.26 | 1.32183 | 0.00000 | 0.00000 | ||
14720 | 2010.11.29 12:00 | sell | 7361 | 0.26 | 1.31965 | 0.00000 | 0.00000 | ||
14721 | 2010.11.29 13:00 | close | 7360 | 0.26 | 1.31684 | 0.00000 | 0.00000 | 12.85 | 21533.69 |
14722 | 2010.11.29 13:00 | close | 7361 | 0.26 | 1.31684 | 0.00000 | 0.00000 | 7.18 | 21540.87 |
14723 | 2010.11.29 13:30 | sell | 7362 | 0.26 | 1.31514 | 0.00000 | 0.00000 | ||
14724 | 2010.11.30 10:00 | close | 7362 | 0.26 | 1.30407 | 0.00000 | 0.00000 | 28.50 | 21569.37 |
14725 | 2010.11.30 10:30 | sell | 7363 | 0.26 | 1.30126 | 0.00000 | 0.00000 | ||
14726 | 2010.11.30 14:30 | sell | 7364 | 0.26 | 1.29967 | 0.00000 | 0.00000 | ||
14727 | 2010.11.30 16:00 | sell | 7365 | 0.26 | 1.30156 | 0.00000 | 0.00000 | ||
14728 | 2010.11.30 20:30 | sell | 7366 | 0.26 | 1.30062 | 0.00000 | 0.00000 | ||
14729 | 2010.11.30 22:30 | sell | 7367 | 0.26 | 1.29843 | 0.00000 | 0.00000 | ||
14730 | 2010.12.02 06:00 | close | 7363 | 0.26 | 1.31074 | 0.00000 | 0.00000 | -25.36 | 21544.01 |
14731 | 2010.12.02 06:00 | close | 7365 | 0.26 | 1.31074 | 0.00000 | 0.00000 | -24.58 | 21519.44 |
14732 | 2010.12.02 06:00 | close | 7367 | 0.26 | 1.31074 | 0.00000 | 0.00000 | -32.72 | 21486.72 |
14733 | 2010.12.02 06:00 | close | 7364 | 0.26 | 1.31074 | 0.00000 | 0.00000 | -29.50 | 21457.22 |
14734 | 2010.12.02 06:00 | close | 7366 | 0.26 | 1.31074 | 0.00000 | 0.00000 | -27.03 | 21430.19 |
14735 | 2010.12.02 08:00 | buy | 7368 | 0.26 | 1.31383 | 0.00000 | 0.00000 | ||
14736 | 2010.12.02 09:00 | buy | 7369 | 0.26 | 1.31639 | 0.00000 | 0.00000 | ||
14737 | 2010.12.02 09:30 | close | 7368 | 0.26 | 1.31355 | 0.00000 | 0.00000 | -0.86 | 21429.33 |
14738 | 2010.12.02 09:30 | close | 7369 | 0.26 | 1.31355 | 0.00000 | 0.00000 | -7.51 | 21421.82 |
14739 | 2010.12.02 11:00 | buy | 7370 | 0.26 | 1.31872 | 0.00000 | 0.00000 | ||
14740 | 2010.12.02 12:00 | close | 7370 | 0.26 | 1.31817 | 0.00000 | 0.00000 | -1.56 | 21420.26 |
14741 | 2010.12.02 14:30 | buy | 7371 | 0.26 | 1.31705 | 0.00000 | 0.00000 | ||
14742 | 2010.12.02 17:00 | buy | 7372 | 0.26 | 1.31698 | 0.00000 | 0.00000 | ||
14743 | 2010.12.02 18:00 | close | 7371 | 0.26 | 1.32271 | 0.00000 | 0.00000 | 14.59 | 21434.85 |
14744 | 2010.12.02 18:00 | close | 7372 | 0.26 | 1.32271 | 0.00000 | 0.00000 | 14.77 | 21449.62 |
14745 | 2010.12.03 07:00 | buy | 7373 | 0.26 | 1.32215 | 0.00000 | 0.00000 | ||
14746 | 2010.12.03 10:30 | buy | 7374 | 0.26 | 1.32386 | 0.00000 | 0.00000 | ||
14747 | 2010.12.03 12:00 | buy | 7375 | 0.26 | 1.32624 | 0.00000 | 0.00000 | ||
14748 | 2010.12.03 12:30 | close | 7373 | 0.26 | 1.32518 | 0.00000 | 0.00000 | 7.75 | 21457.37 |
14749 | 2010.12.03 12:30 | close | 7375 | 0.26 | 1.32518 | 0.00000 | 0.00000 | -2.88 | 21454.49 |
14750 | 2010.12.03 12:30 | close | 7374 | 0.26 | 1.32518 | 0.00000 | 0.00000 | 3.30 | 21457.79 |
14751 | 2010.12.03 15:30 | buy | 7376 | 0.26 | 1.33558 | 0.00000 | 0.00000 | ||
14752 | 2010.12.03 16:30 | close | 7376 | 0.26 | 1.33375 | 0.00000 | 0.00000 | -4.89 | 21452.90 |
14753 | 2010.12.07 03:30 | buy | 7377 | 0.26 | 1.33287 | 0.00000 | 0.00000 | ||
14754 | 2010.12.07 05:00 | close | 7377 | 0.26 | 1.33368 | 0.00000 | 0.00000 | 1.98 | 21454.88 |
14755 | 2010.12.07 09:30 | buy | 7378 | 0.26 | 1.33623 | 0.00000 | 0.00000 | ||
14756 | 2010.12.07 11:30 | buy | 7379 | 0.26 | 1.33785 | 0.00000 | 0.00000 | ||
14757 | 2010.12.08 16:30 | close | 7378 | 0.26 | 1.32282 | 0.00000 | 0.00000 | -34.95 | 21419.93 |
14758 | 2010.12.08 16:30 | close | 7379 | 0.26 | 1.32282 | 0.00000 | 0.00000 | -39.16 | 21380.76 |
14759 | 2010.12.08 17:00 | sell | 7380 | 0.26 | 1.32146 | 0.00000 | 0.00000 | ||
14760 | 2010.12.09 12:00 | close | 7380 | 0.26 | 1.32220 | 0.00000 | 0.00000 | -2.49 | 21378.27 |
14761 | 2010.12.09 17:00 | sell | 7381 | 0.26 | 1.31768 | 0.00000 | 0.00000 | ||
14762 | 2010.12.10 15:30 | close | 7381 | 0.26 | 1.32214 | 0.00000 | 0.00000 | -11.87 | 21366.40 |
14763 | 2010.12.10 18:00 | buy | 7382 | 0.26 | 1.32439 | 0.00000 | 0.00000 | ||
14764 | 2010.12.13 13:30 | buy | 7383 | 0.26 | 1.32735 | 0.00000 | 0.00000 | ||
14765 | 2010.12.13 15:30 | buy | 7384 | 0.26 | 1.33133 | 0.00000 | 0.00000 | ||
14766 | 2010.12.13 17:00 | buy | 7385 | 0.26 | 1.33884 | 0.00000 | 0.00000 | ||
14767 | 2010.12.13 20:00 | buy | 7386 | 0.26 | 1.34178 | 0.00000 | 0.00000 | ||
14768 | 2010.12.14 09:30 | buy | 7387 | 0.26 | 1.34580 | 0.00000 | 0.00000 | ||
14769 | 2010.12.14 10:00 | close | 7382 | 0.26 | 1.34363 | 0.00000 | 0.00000 | 49.99 | 21416.39 |
14770 | 2010.12.14 10:00 | close | 7384 | 0.26 | 1.34363 | 0.00000 | 0.00000 | 31.90 | 21448.29 |
14771 | 2010.12.14 10:00 | close | 7386 | 0.26 | 1.34363 | 0.00000 | 0.00000 | 4.73 | 21453.02 |
14772 | 2010.12.14 10:00 | close | 7383 | 0.26 | 1.34363 | 0.00000 | 0.00000 | 42.25 | 21495.26 |
14773 | 2010.12.14 10:00 | close | 7387 | 0.26 | 1.34363 | 0.00000 | 0.00000 | -5.77 | 21489.49 |
14774 | 2010.12.14 10:00 | close | 7385 | 0.26 | 1.34363 | 0.00000 | 0.00000 | 12.38 | 21501.87 |
14775 | 2010.12.14 11:30 | buy | 7388 | 0.26 | 1.34568 | 0.00000 | 0.00000 | ||
14776 | 2010.12.14 12:30 | close | 7388 | 0.26 | 1.34712 | 0.00000 | 0.00000 | 3.61 | 21505.48 |
14777 | 2010.12.14 15:30 | sell | 7389 | 0.26 | 1.34061 | 0.00000 | 0.00000 | ||
14778 | 2010.12.14 16:30 | sell | 7390 | 0.26 | 1.33740 | 0.00000 | 0.00000 | ||
14779 | 2010.12.15 01:30 | sell | 7391 | 0.26 | 1.33504 | 0.00000 | 0.00000 | ||
14780 | 2010.12.15 07:30 | sell | 7392 | 0.26 | 1.32929 | 0.00000 | 0.00000 | ||
14781 | 2010.12.15 08:30 | close | 7389 | 0.26 | 1.33173 | 0.00000 | 0.00000 | 22.81 | 21528.29 |
14782 | 2010.12.15 08:30 | close | 7391 | 0.26 | 1.33173 | 0.00000 | 0.00000 | 8.47 | 21536.76 |
14783 | 2010.12.15 08:30 | close | 7390 | 0.26 | 1.33173 | 0.00000 | 0.00000 | 14.46 | 21551.22 |
14784 | 2010.12.15 08:30 | close | 7392 | 0.26 | 1.33173 | 0.00000 | 0.00000 | -6.48 | 21544.74 |
14785 | 2010.12.15 11:00 | sell | 7393 | 0.26 | 1.33009 | 0.00000 | 0.00000 | ||
14786 | 2010.12.15 19:00 | sell | 7394 | 0.26 | 1.32743 | 0.00000 | 0.00000 | ||
14787 | 2010.12.15 20:00 | sell | 7395 | 0.26 | 1.32603 | 0.00000 | 0.00000 | ||
14788 | 2010.12.15 21:00 | sell | 7396 | 0.26 | 1.32123 | 0.00000 | 0.00000 | ||
14789 | 2010.12.15 21:30 | close | 7393 | 0.26 | 1.32287 | 0.00000 | 0.00000 | 18.64 | 21563.38 |
14790 | 2010.12.15 21:30 | close | 7395 | 0.26 | 1.32287 | 0.00000 | 0.00000 | 8.09 | 21571.47 |
14791 | 2010.12.15 21:30 | close | 7394 | 0.26 | 1.32287 | 0.00000 | 0.00000 | 11.73 | 21583.20 |
14792 | 2010.12.15 21:30 | close | 7396 | 0.26 | 1.32287 | 0.00000 | 0.00000 | -4.39 | 21578.81 |
14793 | 2010.12.16 11:30 | sell | 7397 | 0.26 | 1.32242 | 0.00000 | 0.00000 | ||
14794 | 2010.12.16 17:00 | sell | 7398 | 0.26 | 1.31941 | 0.00000 | 0.00000 | ||
14795 | 2010.12.16 17:30 | close | 7397 | 0.26 | 1.32005 | 0.00000 | 0.00000 | 6.03 | 21584.84 |
14796 | 2010.12.16 17:30 | close | 7398 | 0.26 | 1.32005 | 0.00000 | 0.00000 | -1.79 | 21583.05 |
14797 | 2010.12.16 19:00 | buy | 7399 | 0.26 | 1.32347 | 0.00000 | 0.00000 | ||
14798 | 2010.12.17 02:30 | buy | 7400 | 0.26 | 1.32764 | 0.00000 | 0.00000 | ||
14799 | 2010.12.17 05:00 | buy | 7401 | 0.26 | 1.32913 | 0.00000 | 0.00000 | ||
14800 | 2010.12.17 08:00 | buy | 7402 | 0.26 | 1.33185 | 0.00000 | 0.00000 | ||
14801 | 2010.12.17 11:00 | buy | 7403 | 0.26 | 1.33520 | 0.00000 | 0.00000 | ||
14802 | 2010.12.17 11:30 | close | 7399 | 0.26 | 1.33360 | 0.00000 | 0.00000 | 26.26 | 21609.31 |
14803 | 2010.12.17 11:30 | close | 7401 | 0.26 | 1.33360 | 0.00000 | 0.00000 | 11.49 | 21620.80 |
14804 | 2010.12.17 11:30 | close | 7403 | 0.26 | 1.33360 | 0.00000 | 0.00000 | -4.29 | 21616.51 |
14805 | 2010.12.17 11:30 | close | 7400 | 0.26 | 1.33360 | 0.00000 | 0.00000 | 15.37 | 21631.88 |
14806 | 2010.12.17 11:30 | close | 7402 | 0.26 | 1.33360 | 0.00000 | 0.00000 | 4.42 | 21636.30 |
14807 | 2010.12.17 13:30 | sell | 7404 | 0.27 | 1.32534 | 0.00000 | 0.00000 | ||
14808 | 2010.12.17 16:00 | sell | 7405 | 0.27 | 1.32249 | 0.00000 | 0.00000 | ||
14809 | 2010.12.17 17:00 | sell | 7406 | 0.27 | 1.31519 | 0.00000 | 0.00000 | ||
14810 | 2010.12.17 18:00 | close | 7404 | 0.27 | 1.31562 | 0.00000 | 0.00000 | 26.11 | 21662.41 |
14811 | 2010.12.17 18:00 | close | 7406 | 0.27 | 1.31562 | 0.00000 | 0.00000 | -1.30 | 21661.11 |
14812 | 2010.12.17 18:00 | close | 7405 | 0.27 | 1.31562 | 0.00000 | 0.00000 | 18.41 | 21679.52 |
14813 | 2010.12.17 19:00 | sell | 7407 | 0.27 | 1.31550 | 0.00000 | 0.00000 | ||
14814 | 2010.12.21 03:30 | close | 7407 | 0.27 | 1.31931 | 0.00000 | 0.00000 | -10.74 | 21668.78 |
14815 | 2010.12.21 14:30 | buy | 7408 | 0.27 | 1.31862 | 0.00000 | 0.00000 | ||
14816 | 2010.12.23 09:00 | close | 7408 | 0.27 | 1.31396 | 0.00000 | 0.00000 | -12.53 | 21656.25 |
14817 | 2010.12.23 09:30 | sell | 7409 | 0.27 | 1.31053 | 0.00000 | 0.00000 | ||
14818 | 2010.12.23 12:30 | sell | 7410 | 0.27 | 1.30983 | 0.00000 | 0.00000 | ||
14819 | 2010.12.23 14:00 | sell | 7411 | 0.27 | 1.30932 | 0.00000 | 0.00000 | ||
14820 | 2010.12.23 15:00 | sell | 7412 | 0.27 | 1.30680 | 0.00000 | 0.00000 | ||
14821 | 2010.12.27 01:30 | close | 7409 | 0.27 | 1.30977 | 0.00000 | 0.00000 | 1.60 | 21657.86 |
14822 | 2010.12.27 01:30 | close | 7411 | 0.27 | 1.30977 | 0.00000 | 0.00000 | -1.67 | 21656.19 |
14823 | 2010.12.27 01:30 | close | 7410 | 0.27 | 1.30977 | 0.00000 | 0.00000 | -0.29 | 21655.91 |
14824 | 2010.12.27 01:30 | close | 7412 | 0.27 | 1.30977 | 0.00000 | 0.00000 | -8.47 | 21647.44 |
14825 | 2010.12.27 03:30 | buy | 7413 | 0.27 | 1.31176 | 0.00000 | 0.00000 | ||
14826 | 2010.12.27 05:30 | buy | 7414 | 0.27 | 1.31272 | 0.00000 | 0.00000 | ||
14827 | 2010.12.27 08:00 | buy | 7415 | 0.27 | 1.31592 | 0.00000 | 0.00000 | ||
14828 | 2010.12.27 09:00 | close | 7413 | 0.27 | 1.31538 | 0.00000 | 0.00000 | 9.64 | 21657.08 |
14829 | 2010.12.27 09:00 | close | 7415 | 0.27 | 1.31538 | 0.00000 | 0.00000 | -1.59 | 21655.49 |
14830 | 2010.12.27 09:00 | close | 7414 | 0.27 | 1.31538 | 0.00000 | 0.00000 | 7.05 | 21662.54 |
14831 | 2010.12.27 15:00 | buy | 7416 | 0.27 | 1.31527 | 0.00000 | 0.00000 | ||
14832 | 2010.12.27 23:00 | buy | 7417 | 0.27 | 1.31653 | 0.00000 | 0.00000 | ||
14833 | 2010.12.28 01:30 | buy | 7418 | 0.27 | 1.32320 | 0.00000 | 0.00000 | ||
14834 | 2010.12.28 03:00 | close | 7416 | 0.27 | 1.32264 | 0.00000 | 0.00000 | 19.81 | 21682.35 |
14835 | 2010.12.28 03:00 | close | 7418 | 0.27 | 1.32264 | 0.00000 | 0.00000 | -1.65 | 21680.70 |
14836 | 2010.12.28 03:00 | close | 7417 | 0.27 | 1.32264 | 0.00000 | 0.00000 | 16.41 | 21697.11 |
14837 | 2010.12.28 04:30 | buy | 7419 | 0.27 | 1.32449 | 0.00000 | 0.00000 | ||
14838 | 2010.12.28 15:00 | close | 7419 | 0.27 | 1.32050 | 0.00000 | 0.00000 | -10.91 | 21686.20 |
14839 | 2010.12.28 16:00 | sell | 7420 | 0.27 | 1.31418 | 0.00000 | 0.00000 | ||
14840 | 2010.12.28 16:30 | sell | 7421 | 0.27 | 1.31594 | 0.00000 | 0.00000 | ||
14841 | 2010.12.28 17:00 | sell | 7422 | 0.27 | 1.31299 | 0.00000 | 0.00000 | ||
14842 | 2010.12.28 17:30 | sell | 7423 | 0.27 | 1.31133 | 0.00000 | 0.00000 | ||
14843 | 2010.12.28 18:00 | sell | 7424 | 0.26 | 1.31197 | 0.00000 | 0.00000 | ||
14844 | 2010.12.29 18:00 | close | 7420 | 0.27 | 1.31833 | 0.00000 | 0.00000 | -11.49 | 21674.70 |
14845 | 2010.12.29 18:00 | close | 7422 | 0.27 | 1.31833 | 0.00000 | 0.00000 | -14.71 | 21659.99 |
14846 | 2010.12.29 18:00 | close | 7424 | 0.26 | 1.31833 | 0.00000 | 0.00000 | -16.82 | 21643.17 |
14847 | 2010.12.29 18:00 | close | 7421 | 0.27 | 1.31833 | 0.00000 | 0.00000 | -6.74 | 21636.43 |
14848 | 2010.12.29 18:00 | close | 7423 | 0.27 | 1.31833 | 0.00000 | 0.00000 | -19.19 | 21617.24 |
14849 | 2010.12.29 18:30 | buy | 7425 | 0.27 | 1.31836 | 0.00000 | 0.00000 | ||
14850 | 2010.12.29 20:00 | buy | 7426 | 0.27 | 1.32263 | 0.00000 | 0.00000 | ||
14851 | 2010.12.29 20:30 | close | 7425 | 0.27 | 1.32071 | 0.00000 | 0.00000 | 6.21 | 21623.45 |
14852 | 2010.12.29 20:30 | close | 7426 | 0.27 | 1.32071 | 0.00000 | 0.00000 | -5.32 | 21618.13 |
14853 | 2010.12.30 10:00 | buy | 7427 | 0.27 | 1.32441 | 0.00000 | 0.00000 | ||
14854 | 2010.12.30 13:00 | buy | 7428 | 0.27 | 1.32506 | 0.00000 | 0.00000 | ||
14855 | 2010.12.30 14:30 | buy | 7429 | 0.27 | 1.32764 | 0.00000 | 0.00000 | ||
14856 | 2010.12.30 16:00 | buy | 7430 | 0.27 | 1.33083 | 0.00000 | 0.00000 | ||
14857 | 2010.12.30 16:30 | close | 7427 | 0.27 | 1.32836 | 0.00000 | 0.00000 | 10.52 | 21628.65 |
14858 | 2010.12.30 16:30 | close | 7429 | 0.27 | 1.32836 | 0.00000 | 0.00000 | 1.80 | 21630.45 |
14859 | 2010.12.30 16:30 | close | 7428 | 0.27 | 1.32836 | 0.00000 | 0.00000 | 8.77 | 21639.22 |
14860 | 2010.12.30 16:30 | close | 7430 | 0.27 | 1.32836 | 0.00000 | 0.00000 | -6.81 | 21632.41 |
14861 | 2010.12.30 19:30 | buy | 7431 | 0.27 | 1.32825 | 0.00000 | 0.00000 | ||
14862 | 2010.12.30 21:00 | buy | 7432 | 0.27 | 1.32861 | 0.00000 | 0.00000 | ||
14863 | 2010.12.31 01:30 | buy | 7433 | 0.27 | 1.33000 | 0.00000 | 0.00000 | ||
14864 | 2010.12.31 08:00 | buy | 7434 | 0.27 | 1.33765 | 0.00000 | 0.00000 | ||
14865 | 2010.12.31 16:30 | buy | 7435 | 0.27 | 1.33852 | 0.00000 | 0.00000 | ||
14866 | 2010.12.31 17:30 | buy | 7436 | 0.27 | 1.34105 | 0.00000 | 0.00000 | ||
14867 | 2011.01.03 14:30 | close | 7431 | 0.27 | 1.33400 | 0.00000 | 0.00000 | 15.48 | 21647.88 |
14868 | 2011.01.03 14:30 | close | 7433 | 0.27 | 1.33400 | 0.00000 | 0.00000 | 10.71 | 21658.59 |
14869 | 2011.01.03 14:30 | close | 7435 | 0.27 | 1.33400 | 0.00000 | 0.00000 | -12.29 | 21646.30 |
14870 | 2011.01.03 14:30 | close | 7432 | 0.27 | 1.33400 | 0.00000 | 0.00000 | 14.51 | 21660.80 |
14871 | 2011.01.03 14:30 | close | 7436 | 0.27 | 1.33400 | 0.00000 | 0.00000 | -19.13 | 21641.67 |
14872 | 2011.01.03 14:30 | close | 7434 | 0.27 | 1.33400 | 0.00000 | 0.00000 | -9.95 | 21631.72 |
14873 | 2011.01.03 17:30 | buy | 7437 | 0.27 | 1.33829 | 0.00000 | 0.00000 | ||
14874 | 2011.01.03 18:00 | close | 7437 | 0.27 | 1.33700 | 0.00000 | 0.00000 | -3.62 | 21628.10 |
14875 | 2011.01.04 01:30 | sell | 7438 | 0.27 | 1.33391 | 0.00000 | 0.00000 | ||
14876 | 2011.01.04 17:30 | sell | 7439 | 0.27 | 1.33081 | 0.00000 | 0.00000 | ||
14877 | 2011.01.04 22:00 | sell | 7440 | 0.27 | 1.32969 | 0.00000 | 0.00000 | ||
14878 | 2011.01.05 03:00 | sell | 7441 | 0.27 | 1.32684 | 0.00000 | 0.00000 | ||
14879 | 2011.01.05 03:30 | close | 7438 | 0.27 | 1.32804 | 0.00000 | 0.00000 | 15.56 | 21643.65 |
14880 | 2011.01.05 03:30 | close | 7440 | 0.27 | 1.32804 | 0.00000 | 0.00000 | 4.16 | 21647.81 |
14881 | 2011.01.05 03:30 | close | 7439 | 0.27 | 1.32804 | 0.00000 | 0.00000 | 7.19 | 21655.00 |
14882 | 2011.01.05 03:30 | close | 7441 | 0.27 | 1.32804 | 0.00000 | 0.00000 | -3.38 | 21651.62 |
14883 | 2011.01.05 15:30 | sell | 7442 | 0.27 | 1.31362 | 0.00000 | 0.00000 | ||
14884 | 2011.01.06 16:30 | close | 7442 | 0.27 | 1.30684 | 0.00000 | 0.00000 | 17.70 | 21669.32 |
14885 | 2011.01.06 17:00 | sell | 7443 | 0.27 | 1.30342 | 0.00000 | 0.00000 | ||
14886 | 2011.01.06 18:00 | sell | 7444 | 0.27 | 1.30269 | 0.00000 | 0.00000 | ||
14887 | 2011.01.06 20:00 | sell | 7445 | 0.27 | 1.30219 | 0.00000 | 0.00000 | ||
14888 | 2011.01.06 22:00 | sell | 7446 | 0.27 | 1.30142 | 0.00000 | 0.00000 | ||
14889 | 2011.01.06 23:30 | sell | 7447 | 0.27 | 1.29867 | 0.00000 | 0.00000 | ||
14890 | 2011.01.07 13:30 | sell | 7448 | 0.27 | 1.29767 | 0.00000 | 0.00000 | ||
14891 | 2011.01.07 14:30 | sell | 7449 | 0.27 | 1.29554 | 0.00000 | 0.00000 | ||
14892 | 2011.01.07 15:00 | close | 7443 | 0.27 | 1.29983 | 0.00000 | 0.00000 | 9.40 | 21678.72 |
14893 | 2011.01.07 15:00 | close | 7445 | 0.27 | 1.29983 | 0.00000 | 0.00000 | 6.08 | 21684.79 |
14894 | 2011.01.07 15:00 | close | 7447 | 0.27 | 1.29983 | 0.00000 | 0.00000 | -3.42 | 21681.37 |
14895 | 2011.01.07 15:00 | close | 7449 | 0.27 | 1.29983 | 0.00000 | 0.00000 | -11.72 | 21669.65 |
14896 | 2011.01.07 15:00 | close | 7444 | 0.27 | 1.29983 | 0.00000 | 0.00000 | 7.43 | 21677.08 |
14897 | 2011.01.07 15:00 | close | 7448 | 0.27 | 1.29983 | 0.00000 | 0.00000 | -5.97 | 21671.11 |
14898 | 2011.01.07 15:00 | close | 7446 | 0.27 | 1.29983 | 0.00000 | 0.00000 | 4.00 | 21675.11 |
14899 | 2011.01.07 16:00 | sell | 7450 | 0.27 | 1.29646 | 0.00000 | 0.00000 | ||
14900 | 2011.01.07 18:00 | sell | 7451 | 0.27 | 1.29380 | 0.00000 | 0.00000 | ||
14901 | 2011.01.07 19:30 | close | 7450 | 0.27 | 1.29309 | 0.00000 | 0.00000 | 8.96 | 21684.07 |
14902 | 2011.01.07 19:30 | close | 7451 | 0.27 | 1.29309 | 0.00000 | 0.00000 | 1.78 | 21685.85 |
14903 | 2011.01.10 10:30 | sell | 7452 | 0.27 | 1.28949 | 0.00000 | 0.00000 | ||
14904 | 2011.01.11 16:30 | close | 7452 | 0.27 | 1.29245 | 0.00000 | 0.00000 | -8.29 | 21677.55 |
14905 | 2011.01.11 18:00 | buy | 7453 | 0.27 | 1.29776 | 0.00000 | 0.00000 | ||
14906 | 2011.01.12 03:00 | buy | 7454 | 0.27 | 1.30137 | 0.00000 | 0.00000 | ||
14907 | 2011.01.12 11:00 | buy | 7455 | 0.27 | 1.30331 | 0.00000 | 0.00000 | ||
14908 | 2011.01.12 12:30 | close | 7453 | 0.27 | 1.29662 | 0.00000 | 0.00000 | -3.17 | 21674.38 |
14909 | 2011.01.12 12:30 | close | 7455 | 0.27 | 1.29662 | 0.00000 | 0.00000 | -18.21 | 21656.17 |
14910 | 2011.01.12 12:30 | close | 7454 | 0.27 | 1.29662 | 0.00000 | 0.00000 | -12.97 | 21643.20 |
14911 | 2011.01.12 12:30 | sell | 7456 | 0.27 | 1.29662 | 0.00000 | 0.00000 | ||
14912 | 2011.01.17 03:30 | close | 7456 | 0.27 | 1.33400 | 0.00000 | 0.00000 | -101.83 | 21541.37 |
14913 | 2011.01.17 13:30 | buy | 7457 | 0.26 | 1.33353 | 0.00000 | 0.00000 | ||
14914 | 2011.01.18 09:00 | close | 7457 | 0.26 | 1.33481 | 0.00000 | 0.00000 | 3.25 | 21544.61 |
14915 | 2011.01.18 18:00 | buy | 7458 | 0.26 | 1.33992 | 0.00000 | 0.00000 | ||
14916 | 2011.01.19 03:00 | buy | 7459 | 0.26 | 1.34315 | 0.00000 | 0.00000 | ||
14917 | 2011.01.19 03:30 | close | 7458 | 0.26 | 1.34277 | 0.00000 | 0.00000 | 7.33 | 21551.94 |
14918 | 2011.01.19 03:30 | close | 7459 | 0.26 | 1.34277 | 0.00000 | 0.00000 | -1.12 | 21550.82 |
14919 | 2011.01.19 10:30 | buy | 7460 | 0.26 | 1.34603 | 0.00000 | 0.00000 | ||
14920 | 2011.01.19 14:00 | buy | 7461 | 0.26 | 1.35181 | 0.00000 | 0.00000 | ||
14921 | 2011.01.19 15:00 | close | 7460 | 0.26 | 1.35101 | 0.00000 | 0.00000 | 12.82 | 21563.64 |
14922 | 2011.01.19 15:00 | close | 7461 | 0.26 | 1.35101 | 0.00000 | 0.00000 | -2.21 | 21561.43 |
14923 | 2011.01.19 20:30 | sell | 7462 | 0.26 | 1.34745 | 0.00000 | 0.00000 | ||
14924 | 2011.01.19 21:30 | sell | 7463 | 0.26 | 1.34614 | 0.00000 | 0.00000 | ||
14925 | 2011.01.20 01:30 | sell | 7464 | 0.26 | 1.34403 | 0.00000 | 0.00000 | ||
14926 | 2011.01.20 07:30 | close | 7462 | 0.26 | 1.34854 | 0.00000 | 0.00000 | -3.40 | 21558.03 |
14927 | 2011.01.20 07:30 | close | 7464 | 0.26 | 1.34854 | 0.00000 | 0.00000 | -11.85 | 21546.18 |
14928 | 2011.01.20 07:30 | close | 7463 | 0.26 | 1.34854 | 0.00000 | 0.00000 | -6.81 | 21539.37 |
14929 | 2011.01.20 07:30 | buy | 7465 | 0.26 | 1.34854 | 0.00000 | 0.00000 | ||
14930 | 2011.01.20 08:00 | close | 7465 | 0.26 | 1.34629 | 0.00000 | 0.00000 | -5.98 | 21533.39 |
14931 | 2011.01.20 08:30 | sell | 7466 | 0.26 | 1.34302 | 0.00000 | 0.00000 | ||
14932 | 2011.01.20 09:30 | close | 7466 | 0.26 | 1.34539 | 0.00000 | 0.00000 | -6.29 | 21527.10 |
14933 | 2011.01.20 10:00 | buy | 7467 | 0.26 | 1.34781 | 0.00000 | 0.00000 | ||
14934 | 2011.01.20 11:30 | buy | 7468 | 0.26 | 1.34919 | 0.00000 | 0.00000 | ||
14935 | 2011.01.20 14:00 | buy | 7469 | 0.26 | 1.34760 | 0.00000 | 0.00000 | ||
14936 | 2011.01.20 14:30 | close | 7467 | 0.26 | 1.34550 | 0.00000 | 0.00000 | -6.14 | 21520.96 |
14937 | 2011.01.20 14:30 | close | 7469 | 0.26 | 1.34550 | 0.00000 | 0.00000 | -5.59 | 21515.37 |
14938 | 2011.01.20 14:30 | close | 7468 | 0.26 | 1.34550 | 0.00000 | 0.00000 | -9.72 | 21505.65 |
14939 | 2011.01.20 14:30 | sell | 7470 | 0.26 | 1.34550 | 0.00000 | 0.00000 | ||
14940 | 2011.01.20 17:00 | sell | 7471 | 0.26 | 1.34110 | 0.00000 | 0.00000 | ||
14941 | 2011.01.20 17:30 | close | 7470 | 0.26 | 1.34251 | 0.00000 | 0.00000 | 7.64 | 21513.29 |
14942 | 2011.01.20 17:30 | close | 7471 | 0.26 | 1.34251 | 0.00000 | 0.00000 | -3.80 | 21509.49 |
14943 | 2011.01.20 20:30 | buy | 7472 | 0.26 | 1.34833 | 0.00000 | 0.00000 | ||
14944 | 2011.01.21 05:00 | buy | 7473 | 0.26 | 1.35060 | 0.00000 | 0.00000 | ||
14945 | 2011.01.21 06:00 | close | 7472 | 0.26 | 1.34965 | 0.00000 | 0.00000 | 3.35 | 21512.83 |
14946 | 2011.01.21 06:00 | close | 7473 | 0.26 | 1.34965 | 0.00000 | 0.00000 | -2.60 | 21510.23 |
14947 | 2011.01.21 07:30 | buy | 7474 | 0.26 | 1.34951 | 0.00000 | 0.00000 | ||
14948 | 2011.01.21 09:00 | buy | 7475 | 0.26 | 1.35172 | 0.00000 | 0.00000 | ||
14949 | 2011.01.21 10:00 | buy | 7476 | 0.26 | 1.35581 | 0.00000 | 0.00000 | ||
14950 | 2011.01.21 10:30 | close | 7474 | 0.26 | 1.35429 | 0.00000 | 0.00000 | 12.29 | 21522.52 |
14951 | 2011.01.21 10:30 | close | 7476 | 0.26 | 1.35429 | 0.00000 | 0.00000 | -4.09 | 21518.43 |
14952 | 2011.01.21 10:30 | close | 7475 | 0.26 | 1.35429 | 0.00000 | 0.00000 | 6.55 | 21524.98 |
14953 | 2011.01.21 14:00 | buy | 7477 | 0.26 | 1.35356 | 0.00000 | 0.00000 | ||
14954 | 2011.01.21 15:30 | buy | 7478 | 0.26 | 1.35502 | 0.00000 | 0.00000 | ||
14955 | 2011.01.21 17:00 | buy | 7479 | 0.26 | 1.35855 | 0.00000 | 0.00000 | ||
14956 | 2011.01.21 20:30 | buy | 7480 | 0.26 | 1.35893 | 0.00000 | 0.00000 | ||
14957 | 2011.01.21 22:00 | buy | 7481 | 0.26 | 1.36157 | 0.00000 | 0.00000 | ||
14958 | 2011.01.24 16:30 | buy | 7482 | 0.26 | 1.36375 | 0.00000 | 0.00000 | ||
14959 | 2011.01.24 17:30 | buy | 7483 | 0.26 | 1.36727 | 0.00000 | 0.00000 | ||
14960 | 2011.01.24 18:00 | close | 7477 | 0.26 | 1.36517 | 0.00000 | 0.00000 | 30.10 | 21555.08 |
14961 | 2011.01.24 18:00 | close | 7479 | 0.26 | 1.36517 | 0.00000 | 0.00000 | 17.13 | 21572.20 |
14962 | 2011.01.24 18:00 | close | 7481 | 0.26 | 1.36517 | 0.00000 | 0.00000 | 9.28 | 21581.48 |
14963 | 2011.01.24 18:00 | close | 7483 | 0.26 | 1.36517 | 0.00000 | 0.00000 | -5.59 | 21575.89 |
14964 | 2011.01.24 18:00 | close | 7478 | 0.26 | 1.36517 | 0.00000 | 0.00000 | 26.31 | 21602.19 |
14965 | 2011.01.24 18:00 | close | 7482 | 0.26 | 1.36517 | 0.00000 | 0.00000 | 3.56 | 21605.75 |
14966 | 2011.01.24 18:00 | close | 7480 | 0.26 | 1.36517 | 0.00000 | 0.00000 | 16.14 | 21621.89 |
14967 | 2011.01.25 06:30 | buy | 7484 | 0.27 | 1.36668 | 0.00000 | 0.00000 | ||
14968 | 2011.01.25 22:00 | close | 7484 | 0.27 | 1.36817 | 0.00000 | 0.00000 | 3.88 | 21625.77 |
14969 | 2011.01.26 08:30 | sell | 7485 | 0.27 | 1.36622 | 0.00000 | 0.00000 | ||
14970 | 2011.01.26 09:00 | close | 7485 | 0.27 | 1.36724 | 0.00000 | 0.00000 | -2.90 | 21622.87 |
14971 | 2011.01.26 09:30 | buy | 7486 | 0.27 | 1.37023 | 0.00000 | 0.00000 | ||
14972 | 2011.01.26 11:30 | buy | 7487 | 0.27 | 1.37128 | 0.00000 | 0.00000 | ||
14973 | 2011.01.26 23:30 | close | 7486 | 0.27 | 1.37041 | 0.00000 | 0.00000 | 0.35 | 21623.22 |
14974 | 2011.01.26 23:30 | close | 7487 | 0.27 | 1.37041 | 0.00000 | 0.00000 | -2.49 | 21620.73 |
14975 | 2011.01.27 09:30 | sell | 7488 | 0.27 | 1.36617 | 0.00000 | 0.00000 | ||
14976 | 2011.01.27 10:30 | close | 7488 | 0.27 | 1.36819 | 0.00000 | 0.00000 | -5.59 | 21615.14 |
14977 | 2011.01.27 12:30 | buy | 7489 | 0.27 | 1.37290 | 0.00000 | 0.00000 | ||
14978 | 2011.01.27 16:00 | buy | 7490 | 0.27 | 1.37229 | 0.00000 | 0.00000 | ||
14979 | 2011.01.27 17:00 | buy | 7491 | 0.27 | 1.37336 | 0.00000 | 0.00000 | ||
14980 | 2011.01.28 03:00 | close | 7489 | 0.27 | 1.37002 | 0.00000 | 0.00000 | -7.87 | 21607.27 |
14981 | 2011.01.28 03:00 | close | 7491 | 0.27 | 1.37002 | 0.00000 | 0.00000 | -9.11 | 21598.16 |
14982 | 2011.01.28 03:00 | close | 7490 | 0.27 | 1.37002 | 0.00000 | 0.00000 | -6.22 | 21591.93 |
14983 | 2011.01.28 03:00 | sell | 7492 | 0.27 | 1.37002 | 0.00000 | 0.00000 | ||
14984 | 2011.01.28 10:00 | close | 7492 | 0.27 | 1.37039 | 0.00000 | 0.00000 | -1.14 | 21590.79 |
14985 | 2011.01.28 11:00 | buy | 7493 | 0.26 | 1.37246 | 0.00000 | 0.00000 | ||
14986 | 2011.01.31 17:00 | buy | 7494 | 0.26 | 1.37085 | 0.00000 | 0.00000 | ||
14987 | 2011.02.01 02:00 | buy | 7495 | 0.26 | 1.37173 | 0.00000 | 0.00000 | ||
14988 | 2011.02.01 06:30 | buy | 7496 | 0.26 | 1.37211 | 0.00000 | 0.00000 | ||
14989 | 2011.02.01 08:30 | buy | 7497 | 0.26 | 1.37442 | 0.00000 | 0.00000 | ||
14990 | 2011.02.01 13:00 | close | 7493 | 0.26 | 1.37592 | 0.00000 | 0.00000 | 8.95 | 21599.74 |
14991 | 2011.02.01 13:00 | close | 7495 | 0.26 | 1.37592 | 0.00000 | 0.00000 | 10.76 | 21610.50 |
14992 | 2011.02.01 13:00 | close | 7497 | 0.26 | 1.37592 | 0.00000 | 0.00000 | 3.77 | 21614.27 |
14993 | 2011.02.01 13:00 | close | 7494 | 0.26 | 1.37592 | 0.00000 | 0.00000 | 13.10 | 21627.37 |
14994 | 2011.02.01 13:00 | close | 7496 | 0.26 | 1.37592 | 0.00000 | 0.00000 | 9.77 | 21637.14 |
14995 | 2011.02.01 15:30 | buy | 7498 | 0.27 | 1.37685 | 0.00000 | 0.00000 | ||
14996 | 2011.02.01 17:30 | close | 7498 | 0.27 | 1.37831 | 0.00000 | 0.00000 | 3.80 | 21640.94 |
14997 | 2011.02.02 13:30 | sell | 7499 | 0.27 | 1.37969 | 0.00000 | 0.00000 | ||
14998 | 2011.02.02 14:00 | close | 7499 | 0.27 | 1.38037 | 0.00000 | 0.00000 | -1.98 | 21638.96 |
14999 | 2011.02.03 01:00 | buy | 7500 | 0.27 | 1.38173 | 0.00000 | 0.00000 | ||
15000 | 2011.02.07 03:30 | close | 7500 | 0.27 | 1.36165 | 0.00000 | 0.00000 | -54.25 | 21584.70 |
15001 | 2011.02.07 09:00 | sell | 7501 | 0.26 | 1.35827 | 0.00000 | 0.00000 | ||
15002 | 2011.02.07 13:00 | sell | 7502 | 0.26 | 1.35416 | 0.00000 | 0.00000 | ||
15003 | 2011.02.07 14:00 | close | 7501 | 0.26 | 1.35633 | 0.00000 | 0.00000 | 4.91 | 21589.61 |
15004 | 2011.02.07 14:00 | close | 7502 | 0.26 | 1.35633 | 0.00000 | 0.00000 | -5.77 | 21583.84 |
15005 | 2011.02.07 18:30 | sell | 7503 | 0.26 | 1.35484 | 0.00000 | 0.00000 | ||
15006 | 2011.02.09 12:30 | close | 7503 | 0.26 | 1.36357 | 0.00000 | 0.00000 | -23.12 | 21560.72 |
15007 | 2011.02.09 13:30 | buy | 7504 | 0.26 | 1.36426 | 0.00000 | 0.00000 | ||
15008 | 2011.02.09 15:30 | buy | 7505 | 0.26 | 1.36819 | 0.00000 | 0.00000 | ||
15009 | 2011.02.09 16:30 | buy | 7506 | 0.26 | 1.37124 | 0.00000 | 0.00000 | ||
15010 | 2011.02.09 17:30 | close | 7504 | 0.26 | 1.36709 | 0.00000 | 0.00000 | 7.22 | 21567.94 |
15011 | 2011.02.09 17:30 | close | 7506 | 0.26 | 1.36709 | 0.00000 | 0.00000 | -10.92 | 21557.02 |
15012 | 2011.02.09 17:30 | close | 7505 | 0.26 | 1.36709 | 0.00000 | 0.00000 | -2.99 | 21554.03 |
15013 | 2011.02.09 18:30 | buy | 7507 | 0.26 | 1.37146 | 0.00000 | 0.00000 | ||
15014 | 2011.02.09 20:00 | buy | 7508 | 0.26 | 1.37266 | 0.00000 | 0.00000 | ||
15015 | 2011.02.14 15:00 | close | 7507 | 0.26 | 1.34588 | 0.00000 | 0.00000 | -66.41 | 21487.62 |
15016 | 2011.02.14 15:00 | close | 7508 | 0.26 | 1.34588 | 0.00000 | 0.00000 | -69.53 | 21418.09 |
15017 | 2011.02.14 17:30 | sell | 7509 | 0.26 | 1.34749 | 0.00000 | 0.00000 | ||
15018 | 2011.02.18 13:30 | close | 7509 | 0.26 | 1.35545 | 0.00000 | 0.00000 | -21.71 | 21396.38 |
15019 | 2011.02.18 14:30 | buy | 7510 | 0.26 | 1.36319 | 0.00000 | 0.00000 | ||
15020 | 2011.02.18 18:00 | buy | 7511 | 0.26 | 1.36742 | 0.00000 | 0.00000 | ||
15021 | 2011.02.18 20:00 | buy | 7512 | 0.26 | 1.36990 | 0.00000 | 0.00000 | ||
15022 | 2011.02.21 01:30 | buy | 7513 | 0.26 | 1.36922 | 0.00000 | 0.00000 | ||
15023 | 2011.02.22 14:00 | close | 7510 | 0.26 | 1.36649 | 0.00000 | 0.00000 | 8.54 | 21404.92 |
15024 | 2011.02.22 14:00 | close | 7512 | 0.26 | 1.36649 | 0.00000 | 0.00000 | -8.91 | 21396.01 |
15025 | 2011.02.22 14:00 | close | 7511 | 0.26 | 1.36649 | 0.00000 | 0.00000 | -2.46 | 21393.55 |
15026 | 2011.02.22 14:00 | close | 7513 | 0.26 | 1.36649 | 0.00000 | 0.00000 | -7.18 | 21386.37 |
15027 | 2011.02.22 14:30 | buy | 7514 | 0.26 | 1.36806 | 0.00000 | 0.00000 | ||
15028 | 2011.02.22 15:00 | buy | 7515 | 0.26 | 1.36757 | 0.00000 | 0.00000 | ||
15029 | 2011.02.22 15:30 | buy | 7516 | 0.26 | 1.36783 | 0.00000 | 0.00000 | ||
15030 | 2011.02.23 16:30 | close | 7514 | 0.26 | 1.37802 | 0.00000 | 0.00000 | 25.81 | 21412.17 |
15031 | 2011.02.23 16:30 | close | 7516 | 0.26 | 1.37802 | 0.00000 | 0.00000 | 26.41 | 21438.58 |
15032 | 2011.02.23 16:30 | close | 7515 | 0.26 | 1.37802 | 0.00000 | 0.00000 | 27.09 | 21465.66 |
15033 | 2011.02.23 17:00 | buy | 7517 | 0.26 | 1.37622 | 0.00000 | 0.00000 | ||
15034 | 2011.02.23 18:00 | close | 7517 | 0.26 | 1.37568 | 0.00000 | 0.00000 | -1.53 | 21464.13 |
15035 | 2011.02.24 00:00 | buy | 7518 | 0.26 | 1.37509 | 0.00000 | 0.00000 | ||
15036 | 2011.02.24 02:00 | buy | 7519 | 0.26 | 1.37710 | 0.00000 | 0.00000 | ||
15037 | 2011.02.24 11:30 | buy | 7520 | 0.26 | 1.37996 | 0.00000 | 0.00000 | ||
15038 | 2011.02.25 01:00 | buy | 7521 | 0.26 | 1.38205 | 0.00000 | 0.00000 | ||
15039 | 2011.02.25 03:00 | close | 7518 | 0.26 | 1.38203 | 0.00000 | 0.00000 | 17.97 | 21482.10 |
15040 | 2011.02.25 03:00 | close | 7520 | 0.26 | 1.38203 | 0.00000 | 0.00000 | 5.30 | 21487.39 |
15041 | 2011.02.25 03:00 | close | 7519 | 0.26 | 1.38203 | 0.00000 | 0.00000 | 12.74 | 21500.13 |
15042 | 2011.02.25 03:00 | close | 7521 | 0.26 | 1.38203 | 0.00000 | 0.00000 | -0.18 | 21499.95 |
15043 | 2011.02.25 08:00 | buy | 7522 | 0.26 | 1.38247 | 0.00000 | 0.00000 | ||
15044 | 2011.02.28 09:00 | close | 7522 | 0.26 | 1.37627 | 0.00000 | 0.00000 | -16.20 | 21483.75 |
15045 | 2011.02.28 11:30 | buy | 7523 | 0.26 | 1.38415 | 0.00000 | 0.00000 | ||
15046 | 2011.02.28 17:00 | close | 7523 | 0.26 | 1.38111 | 0.00000 | 0.00000 | -8.03 | 21475.72 |
15047 | 2011.02.28 19:30 | sell | 7524 | 0.26 | 1.37821 | 0.00000 | 0.00000 | ||
15048 | 2011.03.01 22:30 | sell | 7525 | 0.26 | 1.37760 | 0.00000 | 0.00000 | ||
15049 | 2011.03.02 05:30 | sell | 7526 | 0.26 | 1.37549 | 0.00000 | 0.00000 | ||
15050 | 2011.03.02 10:30 | close | 7524 | 0.26 | 1.37862 | 0.00000 | 0.00000 | -1.48 | 21474.23 |
15051 | 2011.03.02 10:30 | close | 7526 | 0.26 | 1.37862 | 0.00000 | 0.00000 | -8.27 | 21465.96 |
15052 | 2011.03.02 10:30 | close | 7525 | 0.26 | 1.37862 | 0.00000 | 0.00000 | -2.93 | 21463.03 |
15053 | 2011.03.02 10:30 | buy | 7527 | 0.26 | 1.37862 | 0.00000 | 0.00000 | ||
15054 | 2011.03.02 12:00 | buy | 7528 | 0.26 | 1.38348 | 0.00000 | 0.00000 | ||
15055 | 2011.03.02 13:00 | close | 7527 | 0.26 | 1.38253 | 0.00000 | 0.00000 | 10.04 | 21473.07 |
15056 | 2011.03.02 13:00 | close | 7528 | 0.26 | 1.38253 | 0.00000 | 0.00000 | -2.60 | 21470.47 |
15057 | 2011.03.03 11:30 | buy | 7529 | 0.26 | 1.38639 | 0.00000 | 0.00000 | ||
15058 | 2011.03.03 13:00 | close | 7529 | 0.26 | 1.38681 | 0.00000 | 0.00000 | 0.97 | 21471.44 |
15059 | 2011.03.03 14:00 | sell | 7530 | 0.26 | 1.38517 | 0.00000 | 0.00000 | ||
15060 | 2011.03.07 03:00 | close | 7530 | 0.26 | 1.39797 | 0.00000 | 0.00000 | -33.70 | 21437.74 |
15061 | 2011.03.07 05:30 | sell | 7531 | 0.26 | 1.39759 | 0.00000 | 0.00000 | ||
15062 | 2011.03.07 19:30 | sell | 7532 | 0.26 | 1.39613 | 0.00000 | 0.00000 | ||
15063 | 2011.03.08 10:00 | sell | 7533 | 0.26 | 1.39294 | 0.00000 | 0.00000 | ||
15064 | 2011.03.08 10:30 | close | 7531 | 0.26 | 1.39404 | 0.00000 | 0.00000 | 8.95 | 21446.69 |
15065 | 2011.03.08 10:30 | close | 7533 | 0.26 | 1.39404 | 0.00000 | 0.00000 | -2.99 | 21443.70 |
15066 | 2011.03.08 10:30 | close | 7532 | 0.26 | 1.39404 | 0.00000 | 0.00000 | 5.16 | 21448.87 |
15067 | 2011.03.08 22:00 | sell | 7534 | 0.26 | 1.38981 | 0.00000 | 0.00000 | ||
15068 | 2011.03.09 02:30 | sell | 7535 | 0.26 | 1.38862 | 0.00000 | 0.00000 | ||
15069 | 2011.03.09 10:00 | close | 7534 | 0.26 | 1.38761 | 0.00000 | 0.00000 | 5.44 | 21454.31 |
15070 | 2011.03.09 10:00 | close | 7535 | 0.26 | 1.38761 | 0.00000 | 0.00000 | 2.49 | 21456.80 |
15071 | 2011.03.09 12:30 | buy | 7536 | 0.26 | 1.39156 | 0.00000 | 0.00000 | ||
15072 | 2011.03.09 13:30 | buy | 7537 | 0.26 | 1.39255 | 0.00000 | 0.00000 | ||
15073 | 2011.03.11 19:00 | close | 7536 | 0.26 | 1.38771 | 0.00000 | 0.00000 | -9.96 | 21446.84 |
15074 | 2011.03.11 19:00 | close | 7537 | 0.26 | 1.38771 | 0.00000 | 0.00000 | -12.53 | 21434.31 |
15075 | 2011.03.14 10:30 | buy | 7538 | 0.26 | 1.39472 | 0.00000 | 0.00000 | ||
15076 | 2011.03.14 12:00 | buy | 7539 | 0.26 | 1.39686 | 0.00000 | 0.00000 | ||
15077 | 2011.03.14 12:30 | close | 7538 | 0.26 | 1.39610 | 0.00000 | 0.00000 | 3.46 | 21437.77 |
15078 | 2011.03.14 12:30 | close | 7539 | 0.26 | 1.39610 | 0.00000 | 0.00000 | -2.11 | 21435.66 |
15079 | 2011.03.14 15:30 | buy | 7540 | 0.26 | 1.39694 | 0.00000 | 0.00000 | ||
15080 | 2011.03.14 18:00 | buy | 7541 | 0.26 | 1.39889 | 0.00000 | 0.00000 | ||
15081 | 2011.03.14 21:00 | buy | 7542 | 0.26 | 1.40002 | 0.00000 | 0.00000 | ||
15082 | 2011.03.15 03:30 | close | 7540 | 0.26 | 1.39507 | 0.00000 | 0.00000 | -4.94 | 21430.72 |
15083 | 2011.03.15 03:30 | close | 7542 | 0.26 | 1.39507 | 0.00000 | 0.00000 | -12.95 | 21417.77 |
15084 | 2011.03.15 03:30 | close | 7541 | 0.26 | 1.39507 | 0.00000 | 0.00000 | -10.01 | 21407.75 |
15085 | 2011.03.15 03:30 | sell | 7543 | 0.26 | 1.39507 | 0.00000 | 0.00000 | ||
15086 | 2011.03.15 04:30 | close | 7543 | 0.26 | 1.39598 | 0.00000 | 0.00000 | -2.50 | 21405.25 |
15087 | 2011.03.15 05:30 | sell | 7544 | 0.26 | 1.39197 | 0.00000 | 0.00000 | ||
15088 | 2011.03.15 09:00 | sell | 7545 | 0.26 | 1.39168 | 0.00000 | 0.00000 | ||
15089 | 2011.03.15 11:00 | sell | 7546 | 0.26 | 1.38718 | 0.00000 | 0.00000 | ||
15090 | 2011.03.15 15:30 | close | 7544 | 0.26 | 1.39449 | 0.00000 | 0.00000 | -6.68 | 21398.57 |
15091 | 2011.03.15 15:30 | close | 7546 | 0.26 | 1.39449 | 0.00000 | 0.00000 | -19.13 | 21379.44 |
15092 | 2011.03.15 15:30 | close | 7545 | 0.26 | 1.39449 | 0.00000 | 0.00000 | -7.43 | 21372.01 |
15093 | 2011.03.15 15:30 | buy | 7547 | 0.26 | 1.39449 | 0.00000 | 0.00000 | ||
15094 | 2011.03.15 16:30 | buy | 7548 | 0.26 | 1.39576 | 0.00000 | 0.00000 | ||
15095 | 2011.03.15 18:00 | buy | 7549 | 0.26 | 1.39869 | 0.00000 | 0.00000 | ||
15096 | 2011.03.15 21:00 | buy | 7550 | 0.26 | 1.39977 | 0.00000 | 0.00000 | ||
15097 | 2011.03.17 11:30 | buy | 7551 | 0.26 | 1.40286 | 0.00000 | 0.00000 | ||
15098 | 2011.03.18 03:30 | buy | 7552 | 0.26 | 1.40685 | 0.00000 | 0.00000 | ||
15099 | 2011.03.18 10:00 | buy | 7553 | 0.26 | 1.40529 | 0.00000 | 0.00000 | ||
15100 | 2011.03.18 11:30 | buy | 7554 | 0.26 | 1.40958 | 0.00000 | 0.00000 | ||
15101 | 2011.03.18 12:30 | buy | 7555 | 0.26 | 1.41256 | 0.00000 | 0.00000 | ||
15102 | 2011.03.18 13:30 | buy | 7556 | 0.26 | 1.41426 | 0.00000 | 0.00000 | ||
15103 | 2011.03.18 14:00 | close | 7547 | 0.26 | 1.41319 | 0.00000 | 0.00000 | 48.72 | 21420.73 |
15104 | 2011.03.18 14:00 | close | 7549 | 0.26 | 1.41319 | 0.00000 | 0.00000 | 37.80 | 21458.53 |
15105 | 2011.03.18 14:00 | close | 7551 | 0.26 | 1.41319 | 0.00000 | 0.00000 | 26.77 | 21485.30 |
15106 | 2011.03.18 14:00 | close | 7553 | 0.26 | 1.41319 | 0.00000 | 0.00000 | 20.41 | 21505.71 |
15107 | 2011.03.18 14:00 | close | 7555 | 0.26 | 1.41319 | 0.00000 | 0.00000 | 1.50 | 21507.21 |
15108 | 2011.03.18 14:00 | close | 7548 | 0.26 | 1.41319 | 0.00000 | 0.00000 | 45.41 | 21552.61 |
15109 | 2011.03.18 14:00 | close | 7552 | 0.26 | 1.41319 | 0.00000 | 0.00000 | 16.35 | 21568.96 |
15110 | 2011.03.18 14:00 | close | 7556 | 0.26 | 1.41319 | 0.00000 | 0.00000 | -2.92 | 21566.04 |
15111 | 2011.03.18 14:00 | close | 7550 | 0.26 | 1.41319 | 0.00000 | 0.00000 | 34.99 | 21601.03 |
15112 | 2011.03.18 14:00 | close | 7554 | 0.26 | 1.41319 | 0.00000 | 0.00000 | 9.25 | 21610.28 |
15113 | 2011.03.21 10:00 | sell | 7557 | 0.27 | 1.41511 | 0.00000 | 0.00000 | ||
15114 | 2011.03.21 10:30 | close | 7557 | 0.27 | 1.41595 | 0.00000 | 0.00000 | -2.41 | 21607.87 |
15115 | 2011.03.21 11:30 | buy | 7558 | 0.27 | 1.41725 | 0.00000 | 0.00000 | ||
15116 | 2011.03.21 14:30 | buy | 7559 | 0.27 | 1.41915 | 0.00000 | 0.00000 | ||
15117 | 2011.03.21 15:00 | close | 7558 | 0.27 | 1.41625 | 0.00000 | 0.00000 | -2.84 | 21605.03 |
15118 | 2011.03.21 15:00 | close | 7559 | 0.27 | 1.41625 | 0.00000 | 0.00000 | -7.97 | 21597.06 |
15119 | 2011.03.21 17:00 | buy | 7560 | 0.26 | 1.41843 | 0.00000 | 0.00000 | ||
15120 | 2011.03.21 18:00 | close | 7560 | 0.26 | 1.42027 | 0.00000 | 0.00000 | 4.65 | 21601.71 |
15121 | 2011.03.22 06:30 | buy | 7561 | 0.27 | 1.42244 | 0.00000 | 0.00000 | ||
15122 | 2011.03.22 09:00 | close | 7561 | 0.27 | 1.42337 | 0.00000 | 0.00000 | 2.37 | 21604.08 |
15123 | 2011.03.22 12:00 | buy | 7562 | 0.27 | 1.42449 | 0.00000 | 0.00000 | ||
15124 | 2011.03.23 12:00 | close | 7562 | 0.27 | 1.41950 | 0.00000 | 0.00000 | -13.56 | 21590.52 |
15125 | 2011.03.23 12:30 | sell | 7563 | 0.26 | 1.41620 | 0.00000 | 0.00000 | ||
15126 | 2011.03.23 13:30 | close | 7563 | 0.26 | 1.41486 | 0.00000 | 0.00000 | 3.35 | 21593.87 |
15127 | 2011.03.24 10:00 | buy | 7564 | 0.26 | 1.41041 | 0.00000 | 0.00000 | ||
15128 | 2011.03.24 11:30 | buy | 7565 | 0.26 | 1.41316 | 0.00000 | 0.00000 | ||
15129 | 2011.03.24 12:00 | close | 7564 | 0.26 | 1.41278 | 0.00000 | 0.00000 | 6.03 | 21599.90 |
15130 | 2011.03.24 12:00 | close | 7565 | 0.26 | 1.41278 | 0.00000 | 0.00000 | -1.12 | 21598.78 |
15131 | 2011.03.25 00:00 | buy | 7566 | 0.26 | 1.41813 | 0.00000 | 0.00000 | ||
15132 | 2011.03.25 08:30 | close | 7566 | 0.26 | 1.41813 | 0.00000 | 0.00000 | -0.13 | 21598.65 |
15133 | 2011.03.25 09:30 | sell | 7567 | 0.26 | 1.41666 | 0.00000 | 0.00000 | ||
15134 | 2011.03.25 10:30 | close | 7567 | 0.26 | 1.41599 | 0.00000 | 0.00000 | 1.62 | 21600.27 |
15135 | 2011.03.25 13:30 | sell | 7568 | 0.27 | 1.41327 | 0.00000 | 0.00000 | ||
15136 | 2011.03.25 14:30 | sell | 7569 | 0.27 | 1.41278 | 0.00000 | 0.00000 | ||
15137 | 2011.03.25 18:00 | sell | 7570 | 0.27 | 1.40649 | 0.00000 | 0.00000 | ||
15138 | 2011.03.28 00:30 | sell | 7571 | 0.27 | 1.40425 | 0.00000 | 0.00000 | ||
15139 | 2011.03.28 01:30 | sell | 7572 | 0.27 | 1.40319 | 0.00000 | 0.00000 | ||
15140 | 2011.03.28 15:00 | close | 7568 | 0.27 | 1.40541 | 0.00000 | 0.00000 | 20.93 | 21621.20 |
15141 | 2011.03.28 15:00 | close | 7570 | 0.27 | 1.40541 | 0.00000 | 0.00000 | 2.62 | 21623.81 |
15142 | 2011.03.28 15:00 | close | 7572 | 0.27 | 1.40541 | 0.00000 | 0.00000 | -6.14 | 21617.67 |
15143 | 2011.03.28 15:00 | close | 7569 | 0.27 | 1.40541 | 0.00000 | 0.00000 | 19.61 | 21637.28 |
15144 | 2011.03.28 15:00 | close | 7571 | 0.27 | 1.40541 | 0.00000 | 0.00000 | -3.27 | 21634.01 |
15145 | 2011.03.28 15:30 | buy | 7573 | 0.27 | 1.40745 | 0.00000 | 0.00000 | ||
15146 | 2011.03.28 16:30 | buy | 7574 | 0.27 | 1.40966 | 0.00000 | 0.00000 | ||
15147 | 2011.03.28 17:30 | buy | 7575 | 0.27 | 1.41075 | 0.00000 | 0.00000 | ||
15148 | 2011.03.29 09:00 | buy | 7576 | 0.27 | 1.41191 | 0.00000 | 0.00000 | ||
15149 | 2011.03.29 10:00 | buy | 7577 | 0.27 | 1.41326 | 0.00000 | 0.00000 | ||
15150 | 2011.03.29 11:30 | close | 7573 | 0.27 | 1.41128 | 0.00000 | 0.00000 | 10.25 | 21644.26 |
15151 | 2011.03.29 11:30 | close | 7575 | 0.27 | 1.41128 | 0.00000 | 0.00000 | 1.34 | 21645.60 |
15152 | 2011.03.29 11:30 | close | 7577 | 0.27 | 1.41128 | 0.00000 | 0.00000 | -5.48 | 21640.12 |
15153 | 2011.03.29 11:30 | close | 7574 | 0.27 | 1.41128 | 0.00000 | 0.00000 | 4.29 | 21644.40 |
15154 | 2011.03.29 11:30 | close | 7576 | 0.27 | 1.41128 | 0.00000 | 0.00000 | -1.84 | 21642.56 |
15155 | 2011.03.29 12:30 | sell | 7578 | 0.27 | 1.40940 | 0.00000 | 0.00000 | ||
15156 | 2011.03.29 13:30 | sell | 7579 | 0.27 | 1.40633 | 0.00000 | 0.00000 | ||
15157 | 2011.03.30 09:30 | close | 7578 | 0.27 | 1.40799 | 0.00000 | 0.00000 | 3.52 | 21646.08 |
15158 | 2011.03.30 09:30 | close | 7579 | 0.27 | 1.40799 | 0.00000 | 0.00000 | -4.77 | 21641.31 |
15159 | 2011.03.30 10:30 | buy | 7580 | 0.27 | 1.41122 | 0.00000 | 0.00000 | ||
15160 | 2011.03.30 19:00 | buy | 7581 | 0.27 | 1.41273 | 0.00000 | 0.00000 | ||
15161 | 2011.03.31 04:00 | buy | 7582 | 0.27 | 1.41402 | 0.00000 | 0.00000 | ||
15162 | 2011.03.31 05:30 | close | 7580 | 0.27 | 1.41293 | 0.00000 | 0.00000 | 4.62 | 21645.93 |
15163 | 2011.03.31 05:30 | close | 7582 | 0.27 | 1.41293 | 0.00000 | 0.00000 | -3.08 | 21642.85 |
15164 | 2011.03.31 05:30 | close | 7581 | 0.27 | 1.41293 | 0.00000 | 0.00000 | 0.54 | 21643.39 |
15165 | 2011.03.31 08:00 | buy | 7583 | 0.27 | 1.41526 | 0.00000 | 0.00000 | ||
15166 | 2011.03.31 09:00 | buy | 7584 | 0.27 | 1.41664 | 0.00000 | 0.00000 | ||
15167 | 2011.03.31 10:00 | buy | 7585 | 0.27 | 1.41876 | 0.00000 | 0.00000 | ||
15168 | 2011.03.31 11:30 | buy | 7586 | 0.27 | 1.42244 | 0.00000 | 0.00000 | ||
15169 | 2011.04.01 21:00 | buy | 7587 | 0.27 | 1.42352 | 0.00000 | 0.00000 | ||
15170 | 2011.04.04 03:00 | buy | 7588 | 0.27 | 1.42442 | 0.00000 | 0.00000 | ||
15171 | 2011.04.04 15:00 | close | 7583 | 0.27 | 1.42389 | 0.00000 | 0.00000 | 23.26 | 21666.65 |
15172 | 2011.04.04 15:00 | close | 7585 | 0.27 | 1.42389 | 0.00000 | 0.00000 | 13.81 | 21680.45 |
15173 | 2011.04.04 15:00 | close | 7587 | 0.27 | 1.42389 | 0.00000 | 0.00000 | 0.91 | 21681.36 |
15174 | 2011.04.04 15:00 | close | 7584 | 0.27 | 1.42389 | 0.00000 | 0.00000 | 19.53 | 21700.89 |
15175 | 2011.04.04 15:00 | close | 7588 | 0.27 | 1.42389 | 0.00000 | 0.00000 | -1.57 | 21699.32 |
15176 | 2011.04.04 15:00 | close | 7586 | 0.27 | 1.42389 | 0.00000 | 0.00000 | 3.87 | 21703.18 |
15177 | 2011.04.04 17:30 | sell | 7589 | 0.27 | 1.42085 | 0.00000 | 0.00000 | ||
15178 | 2011.04.05 05:00 | close | 7589 | 0.27 | 1.41987 | 0.00000 | 0.00000 | 2.36 | 21705.54 |
15179 | 2011.04.05 09:00 | sell | 7590 | 0.27 | 1.41843 | 0.00000 | 0.00000 | ||
15180 | 2011.04.05 13:00 | sell | 7591 | 0.27 | 1.41667 | 0.00000 | 0.00000 | ||
15181 | 2011.04.07 05:30 | close | 7590 | 0.27 | 1.43147 | 0.00000 | 0.00000 | -35.96 | 21669.58 |
15182 | 2011.04.07 05:30 | close | 7591 | 0.27 | 1.43147 | 0.00000 | 0.00000 | -40.71 | 21628.87 |
15183 | 2011.04.07 15:30 | sell | 7592 | 0.27 | 1.42660 | 0.00000 | 0.00000 | ||
15184 | 2011.04.11 15:30 | close | 7592 | 0.27 | 1.44379 | 0.00000 | 0.00000 | -46.86 | 21582.01 |
15185 | 2011.04.11 17:00 | buy | 7593 | 0.26 | 1.44540 | 0.00000 | 0.00000 | ||
15186 | 2011.04.12 14:30 | buy | 7594 | 0.26 | 1.44932 | 0.00000 | 0.00000 | ||
15187 | 2011.04.12 15:30 | buy | 7595 | 0.26 | 1.45165 | 0.00000 | 0.00000 | ||
15188 | 2011.04.12 18:30 | close | 7593 | 0.26 | 1.44638 | 0.00000 | 0.00000 | 2.47 | 21584.48 |
15189 | 2011.04.12 18:30 | close | 7595 | 0.26 | 1.44638 | 0.00000 | 0.00000 | -13.83 | 21570.65 |
15190 | 2011.04.12 18:30 | close | 7594 | 0.26 | 1.44638 | 0.00000 | 0.00000 | -7.77 | 21562.88 |
15191 | 2011.04.12 18:30 | buy | 7596 | 0.26 | 1.44653 | 0.00000 | 0.00000 | ||
15192 | 2011.04.12 19:30 | buy | 7597 | 0.26 | 1.44893 | 0.00000 | 0.00000 | ||
15193 | 2011.04.13 09:30 | buy | 7598 | 0.26 | 1.45143 | 0.00000 | 0.00000 | ||
15194 | 2011.04.13 10:00 | close | 7596 | 0.26 | 1.45038 | 0.00000 | 0.00000 | 9.93 | 21572.80 |
15195 | 2011.04.13 10:00 | close | 7598 | 0.26 | 1.45038 | 0.00000 | 0.00000 | -2.86 | 21569.94 |
15196 | 2011.04.13 10:00 | close | 7597 | 0.26 | 1.45038 | 0.00000 | 0.00000 | 3.69 | 21573.63 |
15197 | 2011.04.13 16:00 | sell | 7599 | 0.26 | 1.44755 | 0.00000 | 0.00000 | ||
15198 | 2011.04.13 19:30 | sell | 7600 | 0.26 | 1.44456 | 0.00000 | 0.00000 | ||
15199 | 2011.04.13 21:00 | sell | 7601 | 0.26 | 1.44386 | 0.00000 | 0.00000 | ||
15200 | 2011.04.14 03:30 | sell | 7602 | 0.26 | 1.44234 | 0.00000 | 0.00000 | ||
15201 | 2011.04.14 13:00 | sell | 7603 | 0.26 | 1.43945 | 0.00000 | 0.00000 | ||
15202 | 2011.04.15 16:00 | close | 7599 | 0.26 | 1.44202 | 0.00000 | 0.00000 | 13.66 | 21587.29 |
15203 | 2011.04.15 16:00 | close | 7601 | 0.26 | 1.44202 | 0.00000 | 0.00000 | 4.07 | 21591.36 |
15204 | 2011.04.15 16:00 | close | 7603 | 0.26 | 1.44202 | 0.00000 | 0.00000 | -6.96 | 21584.40 |
15205 | 2011.04.15 16:00 | close | 7600 | 0.26 | 1.44202 | 0.00000 | 0.00000 | 5.89 | 21590.29 |
15206 | 2011.04.15 16:00 | close | 7602 | 0.26 | 1.44202 | 0.00000 | 0.00000 | 0.55 | 21590.85 |
15207 | 2011.04.15 19:30 | sell | 7604 | 0.26 | 1.44343 | 0.00000 | 0.00000 | ||
15208 | 2011.04.15 22:00 | sell | 7605 | 0.26 | 1.44259 | 0.00000 | 0.00000 | ||
15209 | 2011.04.18 01:00 | sell | 7606 | 0.26 | 1.44114 | 0.00000 | 0.00000 | ||
15210 | 2011.04.18 02:30 | sell | 7607 | 0.26 | 1.43829 | 0.00000 | 0.00000 | ||
15211 | 2011.04.18 03:30 | sell | 7608 | 0.26 | 1.43550 | 0.00000 | 0.00000 | ||
15212 | 2011.04.18 04:00 | close | 7604 | 0.26 | 1.43689 | 0.00000 | 0.00000 | 16.73 | 21607.58 |
15213 | 2011.04.18 04:00 | close | 7606 | 0.26 | 1.43689 | 0.00000 | 0.00000 | 10.92 | 21618.50 |
15214 | 2011.04.18 04:00 | close | 7608 | 0.26 | 1.43689 | 0.00000 | 0.00000 | -3.74 | 21614.76 |
15215 | 2011.04.18 04:00 | close | 7605 | 0.26 | 1.43689 | 0.00000 | 0.00000 | 14.54 | 21629.30 |
15216 | 2011.04.18 04:00 | close | 7607 | 0.26 | 1.43689 | 0.00000 | 0.00000 | 3.51 | 21632.81 |
15217 | 2011.04.18 10:00 | sell | 7609 | 0.27 | 1.43387 | 0.00000 | 0.00000 | ||
15218 | 2011.04.18 11:30 | sell | 7610 | 0.27 | 1.43185 | 0.00000 | 0.00000 | ||
15219 | 2011.04.18 13:30 | sell | 7611 | 0.27 | 1.42903 | 0.00000 | 0.00000 | ||
15220 | 2011.04.18 14:30 | sell | 7612 | 0.27 | 1.42858 | 0.00000 | 0.00000 | ||
15221 | 2011.04.18 15:30 | sell | 7613 | 0.27 | 1.43070 | 0.00000 | 0.00000 | ||
15222 | 2011.04.18 16:30 | sell | 7614 | 0.27 | 1.42625 | 0.00000 | 0.00000 | ||
15223 | 2011.04.18 17:30 | sell | 7615 | 0.27 | 1.41932 | 0.00000 | 0.00000 | ||
15224 | 2011.04.18 18:00 | close | 7609 | 0.27 | 1.42122 | 0.00000 | 0.00000 | 34.02 | 21666.83 |
15225 | 2011.04.18 18:00 | close | 7611 | 0.27 | 1.42122 | 0.00000 | 0.00000 | 20.95 | 21687.78 |
15226 | 2011.04.18 18:00 | close | 7613 | 0.27 | 1.42122 | 0.00000 | 0.00000 | 25.46 | 21713.24 |
15227 | 2011.04.18 18:00 | close | 7615 | 0.27 | 1.42122 | 0.00000 | 0.00000 | -5.27 | 21707.97 |
15228 | 2011.04.18 18:00 | close | 7610 | 0.27 | 1.42122 | 0.00000 | 0.00000 | 28.57 | 21736.54 |
15229 | 2011.04.18 18:00 | close | 7614 | 0.27 | 1.42122 | 0.00000 | 0.00000 | 13.45 | 21749.99 |
15230 | 2011.04.18 18:00 | close | 7612 | 0.27 | 1.42122 | 0.00000 | 0.00000 | 19.74 | 21769.73 |
15231 | 2011.04.19 04:00 | sell | 7616 | 0.27 | 1.42118 | 0.00000 | 0.00000 | ||
15232 | 2011.04.19 05:00 | close | 7616 | 0.27 | 1.42222 | 0.00000 | 0.00000 | -2.94 | 21766.79 |
15233 | 2011.04.19 08:30 | sell | 7617 | 0.27 | 1.42189 | 0.00000 | 0.00000 | ||
15234 | 2011.04.21 16:30 | close | 7617 | 0.27 | 1.45667 | 0.00000 | 0.00000 | -94.66 | 21672.13 |
15235 | 2011.04.21 19:00 | sell | 7618 | 0.27 | 1.45743 | 0.00000 | 0.00000 | ||
15236 | 2011.04.21 20:30 | sell | 7619 | 0.27 | 1.45476 | 0.00000 | 0.00000 | ||
15237 | 2011.04.25 18:00 | close | 7618 | 0.27 | 1.45772 | 0.00000 | 0.00000 | -1.23 | 21670.91 |
15238 | 2011.04.25 18:00 | close | 7619 | 0.27 | 1.45772 | 0.00000 | 0.00000 | -8.44 | 21662.47 |
15239 | 2011.04.25 19:30 | sell | 7620 | 0.27 | 1.45723 | 0.00000 | 0.00000 | ||
15240 | 2011.04.26 02:30 | sell | 7621 | 0.27 | 1.45281 | 0.00000 | 0.00000 | ||
15241 | 2011.04.26 03:30 | close | 7620 | 0.27 | 1.45313 | 0.00000 | 0.00000 | 10.78 | 21673.25 |
15242 | 2011.04.26 03:30 | close | 7621 | 0.27 | 1.45313 | 0.00000 | 0.00000 | -1.00 | 21672.25 |
15243 | 2011.04.26 05:00 | sell | 7622 | 0.27 | 1.45273 | 0.00000 | 0.00000 | ||
15244 | 2011.04.27 17:30 | close | 7622 | 0.27 | 1.46529 | 0.00000 | 0.00000 | -34.20 | 21638.05 |
15245 | 2011.04.27 19:00 | buy | 7623 | 0.27 | 1.46874 | 0.00000 | 0.00000 | ||
15246 | 2011.04.27 20:00 | buy | 7624 | 0.27 | 1.47283 | 0.00000 | 0.00000 | ||
15247 | 2011.04.27 22:00 | buy | 7625 | 0.27 | 1.47951 | 0.00000 | 0.00000 | ||
15248 | 2011.04.28 03:00 | buy | 7626 | 0.27 | 1.48319 | 0.00000 | 0.00000 | ||
15249 | 2011.04.28 05:00 | buy | 7627 | 0.27 | 1.48710 | 0.00000 | 0.00000 | ||
15250 | 2011.04.29 13:00 | close | 7623 | 0.27 | 1.48588 | 0.00000 | 0.00000 | 46.33 | 21684.38 |
15251 | 2011.04.29 13:00 | close | 7625 | 0.27 | 1.48588 | 0.00000 | 0.00000 | 17.25 | 21701.63 |
15252 | 2011.04.29 13:00 | close | 7627 | 0.27 | 1.48588 | 0.00000 | 0.00000 | -3.38 | 21698.24 |
15253 | 2011.04.29 13:00 | close | 7624 | 0.27 | 1.48588 | 0.00000 | 0.00000 | 35.29 | 21733.53 |
15254 | 2011.04.29 13:00 | close | 7626 | 0.27 | 1.48588 | 0.00000 | 0.00000 | 7.18 | 21740.71 |
15255 | 2011.04.29 17:30 | sell | 7628 | 0.27 | 1.48312 | 0.00000 | 0.00000 | ||
15256 | 2011.04.29 18:30 | sell | 7629 | 0.27 | 1.48290 | 0.00000 | 0.00000 | ||
15257 | 2011.04.29 22:30 | sell | 7630 | 0.27 | 1.48054 | 0.00000 | 0.00000 | ||
15258 | 2011.05.02 05:30 | sell | 7631 | 0.27 | 1.47805 | 0.00000 | 0.00000 | ||
15259 | 2011.05.02 06:00 | close | 7628 | 0.27 | 1.47928 | 0.00000 | 0.00000 | 10.07 | 21750.78 |
15260 | 2011.05.02 06:00 | close | 7630 | 0.27 | 1.47928 | 0.00000 | 0.00000 | 3.11 | 21753.88 |
15261 | 2011.05.02 06:00 | close | 7629 | 0.27 | 1.47928 | 0.00000 | 0.00000 | 9.48 | 21763.36 |
15262 | 2011.05.02 06:00 | close | 7631 | 0.27 | 1.47928 | 0.00000 | 0.00000 | -3.46 | 21759.90 |
15263 | 2011.05.02 10:00 | sell | 7632 | 0.27 | 1.48025 | 0.00000 | 0.00000 | ||
15264 | 2011.05.03 03:00 | sell | 7633 | 0.27 | 1.48029 | 0.00000 | 0.00000 | ||
15265 | 2011.05.03 04:00 | sell | 7634 | 0.27 | 1.47867 | 0.00000 | 0.00000 | ||
15266 | 2011.05.03 13:30 | close | 7632 | 0.27 | 1.47942 | 0.00000 | 0.00000 | 1.96 | 21761.86 |
15267 | 2011.05.03 13:30 | close | 7634 | 0.27 | 1.47942 | 0.00000 | 0.00000 | -2.16 | 21759.70 |
15268 | 2011.05.03 13:30 | close | 7633 | 0.27 | 1.47942 | 0.00000 | 0.00000 | 2.21 | 21761.91 |
15269 | 2011.05.03 15:30 | buy | 7635 | 0.27 | 1.48153 | 0.00000 | 0.00000 | ||
15270 | 2011.05.03 17:00 | buy | 7636 | 0.27 | 1.48424 | 0.00000 | 0.00000 | ||
15271 | 2011.05.03 18:00 | buy | 7637 | 0.27 | 1.48758 | 0.00000 | 0.00000 | ||
15272 | 2011.05.04 04:00 | close | 7635 | 0.27 | 1.47782 | 0.00000 | 0.00000 | -10.11 | 21751.80 |
15273 | 2011.05.04 04:00 | close | 7637 | 0.27 | 1.47782 | 0.00000 | 0.00000 | -26.45 | 21725.34 |
15274 | 2011.05.04 04:00 | close | 7636 | 0.27 | 1.47782 | 0.00000 | 0.00000 | -17.43 | 21707.91 |
15275 | 2011.05.04 04:00 | sell | 7638 | 0.27 | 1.47782 | 0.00000 | 0.00000 | ||
15276 | 2011.05.04 04:30 | close | 7638 | 0.27 | 1.47932 | 0.00000 | 0.00000 | -4.19 | 21703.72 |
15277 | 2011.05.04 09:00 | buy | 7639 | 0.27 | 1.48269 | 0.00000 | 0.00000 | ||
15278 | 2011.05.04 10:00 | close | 7639 | 0.27 | 1.48485 | 0.00000 | 0.00000 | 5.70 | 21709.42 |
15279 | 2011.05.04 18:30 | sell | 7640 | 0.27 | 1.48281 | 0.00000 | 0.00000 | ||
15280 | 2011.05.05 15:30 | sell | 7641 | 0.27 | 1.47092 | 0.00000 | 0.00000 | ||
15281 | 2011.05.05 16:30 | sell | 7642 | 0.27 | 1.46406 | 0.00000 | 0.00000 | ||
15282 | 2011.05.05 17:30 | sell | 7643 | 0.27 | 1.45950 | 0.00000 | 0.00000 | ||
15283 | 2011.05.05 18:30 | sell | 7644 | 0.27 | 1.45928 | 0.00000 | 0.00000 | ||
15284 | 2011.05.05 19:30 | sell | 7645 | 0.27 | 1.45738 | 0.00000 | 0.00000 | ||
15285 | 2011.05.05 20:30 | sell | 7646 | 0.27 | 1.45551 | 0.00000 | 0.00000 | ||
15286 | 2011.05.05 21:30 | sell | 7647 | 0.27 | 1.45129 | 0.00000 | 0.00000 | ||
15287 | 2011.05.06 11:00 | close | 7640 | 0.27 | 1.45219 | 0.00000 | 0.00000 | 81.93 | 21791.35 |
15288 | 2011.05.06 11:00 | close | 7642 | 0.27 | 1.45219 | 0.00000 | 0.00000 | 31.76 | 21823.11 |
15289 | 2011.05.06 11:00 | close | 7644 | 0.27 | 1.45219 | 0.00000 | 0.00000 | 18.86 | 21841.96 |
15290 | 2011.05.06 11:00 | close | 7646 | 0.27 | 1.45219 | 0.00000 | 0.00000 | 8.68 | 21850.64 |
15291 | 2011.05.06 11:00 | close | 7641 | 0.27 | 1.45219 | 0.00000 | 0.00000 | 50.28 | 21900.92 |
15292 | 2011.05.06 11:00 | close | 7645 | 0.27 | 1.45219 | 0.00000 | 0.00000 | 13.73 | 21914.65 |
15293 | 2011.05.06 11:00 | close | 7643 | 0.27 | 1.45219 | 0.00000 | 0.00000 | 19.45 | 21934.09 |
15294 | 2011.05.06 11:00 | close | 7647 | 0.27 | 1.45219 | 0.00000 | 0.00000 | -2.72 | 21931.37 |
15295 | 2011.05.06 17:00 | sell | 7648 | 0.27 | 1.45060 | 0.00000 | 0.00000 | ||
15296 | 2011.05.06 19:00 | sell | 7649 | 0.27 | 1.43956 | 0.00000 | 0.00000 | ||
15297 | 2011.05.06 20:30 | sell | 7650 | 0.27 | 1.43686 | 0.00000 | 0.00000 | ||
15298 | 2011.05.06 21:30 | sell | 7651 | 0.27 | 1.43334 | 0.00000 | 0.00000 | ||
15299 | 2011.05.09 16:00 | sell | 7652 | 0.27 | 1.42852 | 0.00000 | 0.00000 | ||
15300 | 2011.05.09 17:30 | close | 7648 | 0.27 | 1.42788 | 0.00000 | 0.00000 | 61.05 | 21992.42 |
15301 | 2011.05.09 17:30 | close | 7650 | 0.27 | 1.42788 | 0.00000 | 0.00000 | 23.95 | 22016.37 |
15302 | 2011.05.09 17:30 | close | 7652 | 0.27 | 1.42788 | 0.00000 | 0.00000 | 1.58 | 22017.95 |
15303 | 2011.05.09 17:30 | close | 7649 | 0.27 | 1.42788 | 0.00000 | 0.00000 | 31.24 | 22049.18 |
15304 | 2011.05.09 17:30 | close | 7651 | 0.27 | 1.42788 | 0.00000 | 0.00000 | 14.45 | 22063.63 |
15305 | 2011.05.10 08:00 | sell | 7653 | 0.27 | 1.42868 | 0.00000 | 0.00000 | ||
15306 | 2011.05.10 09:00 | close | 7653 | 0.27 | 1.43205 | 0.00000 | 0.00000 | -9.24 | 22054.39 |
15307 | 2011.05.10 09:30 | buy | 7654 | 0.27 | 1.43435 | 0.00000 | 0.00000 | ||
15308 | 2011.05.10 10:30 | buy | 7655 | 0.27 | 1.43495 | 0.00000 | 0.00000 | ||
15309 | 2011.05.10 12:00 | buy | 7656 | 0.27 | 1.43357 | 0.00000 | 0.00000 | ||
15310 | 2011.05.10 13:00 | buy | 7657 | 0.27 | 1.43366 | 0.00000 | 0.00000 | ||
15311 | 2011.05.10 14:30 | buy | 7658 | 0.27 | 1.43912 | 0.00000 | 0.00000 | ||
15312 | 2011.05.10 15:00 | close | 7654 | 0.27 | 1.43682 | 0.00000 | 0.00000 | 6.52 | 22060.91 |
15313 | 2011.05.10 15:00 | close | 7656 | 0.27 | 1.43682 | 0.00000 | 0.00000 | 8.63 | 22069.54 |
15314 | 2011.05.10 15:00 | close | 7658 | 0.27 | 1.43682 | 0.00000 | 0.00000 | -6.35 | 22063.19 |
15315 | 2011.05.10 15:00 | close | 7655 | 0.27 | 1.43682 | 0.00000 | 0.00000 | 4.90 | 22068.09 |
15316 | 2011.05.10 15:00 | close | 7657 | 0.27 | 1.43682 | 0.00000 | 0.00000 | 8.39 | 22076.48 |
15317 | 2011.05.10 16:30 | buy | 7659 | 0.27 | 1.43638 | 0.00000 | 0.00000 | ||
15318 | 2011.05.10 21:30 | buy | 7660 | 0.27 | 1.44097 | 0.00000 | 0.00000 | ||
15319 | 2011.05.10 22:00 | close | 7659 | 0.27 | 1.43989 | 0.00000 | 0.00000 | 9.33 | 22085.81 |
15320 | 2011.05.10 22:00 | close | 7660 | 0.27 | 1.43989 | 0.00000 | 0.00000 | -3.06 | 22082.75 |
15321 | 2011.05.11 06:00 | buy | 7661 | 0.27 | 1.44014 | 0.00000 | 0.00000 | ||
15322 | 2011.05.11 09:00 | buy | 7662 | 0.27 | 1.43970 | 0.00000 | 0.00000 | ||
15323 | 2011.05.11 11:30 | buy | 7663 | 0.27 | 1.44117 | 0.00000 | 0.00000 | ||
15324 | 2011.05.11 13:00 | close | 7661 | 0.27 | 1.43739 | 0.00000 | 0.00000 | -7.57 | 22075.18 |
15325 | 2011.05.11 13:00 | close | 7663 | 0.27 | 1.43739 | 0.00000 | 0.00000 | -10.35 | 22064.83 |
15326 | 2011.05.11 13:00 | close | 7662 | 0.27 | 1.43739 | 0.00000 | 0.00000 | -6.38 | 22058.45 |
15327 | 2011.05.11 13:00 | sell | 7664 | 0.27 | 1.43739 | 0.00000 | 0.00000 | ||
15328 | 2011.05.11 14:30 | sell | 7665 | 0.27 | 1.43339 | 0.00000 | 0.00000 | ||
15329 | 2011.05.11 16:00 | sell | 7666 | 0.27 | 1.43024 | 0.00000 | 0.00000 | ||
15330 | 2011.05.11 18:30 | sell | 7667 | 0.27 | 1.42087 | 0.00000 | 0.00000 | ||
15331 | 2011.05.11 20:30 | sell | 7668 | 0.27 | 1.41750 | 0.00000 | 0.00000 | ||
15332 | 2011.05.12 12:30 | sell | 7669 | 0.27 | 1.41412 | 0.00000 | 0.00000 | ||
15333 | 2011.05.13 04:00 | close | 7664 | 0.27 | 1.41988 | 0.00000 | 0.00000 | 46.52 | 22104.97 |
15334 | 2011.05.13 04:00 | close | 7666 | 0.27 | 1.41988 | 0.00000 | 0.00000 | 27.22 | 22132.19 |
15335 | 2011.05.13 04:00 | close | 7668 | 0.27 | 1.41988 | 0.00000 | 0.00000 | -7.18 | 22125.01 |
15336 | 2011.05.13 04:00 | close | 7665 | 0.27 | 1.41988 | 0.00000 | 0.00000 | 35.72 | 22160.72 |
15337 | 2011.05.13 04:00 | close | 7669 | 0.27 | 1.41988 | 0.00000 | 0.00000 | -15.85 | 22144.87 |
15338 | 2011.05.13 04:00 | close | 7667 | 0.27 | 1.41988 | 0.00000 | 0.00000 | 1.92 | 22146.79 |
15339 | 2011.05.13 08:30 | buy | 7670 | 0.27 | 1.42611 | 0.00000 | 0.00000 | ||
15340 | 2011.05.13 10:00 | buy | 7671 | 0.27 | 1.43045 | 0.00000 | 0.00000 | ||
15341 | 2011.05.13 11:00 | buy | 7672 | 0.27 | 1.43242 | 0.00000 | 0.00000 | ||
15342 | 2011.05.13 11:30 | close | 7670 | 0.27 | 1.42937 | 0.00000 | 0.00000 | 8.66 | 22155.45 |
15343 | 2011.05.13 11:30 | close | 7672 | 0.27 | 1.42937 | 0.00000 | 0.00000 | -8.37 | 22147.08 |
15344 | 2011.05.13 11:30 | close | 7671 | 0.27 | 1.42937 | 0.00000 | 0.00000 | -3.06 | 22144.02 |
15345 | 2011.05.13 16:00 | sell | 7673 | 0.27 | 1.42446 | 0.00000 | 0.00000 | ||
15346 | 2011.05.13 17:00 | sell | 7674 | 0.27 | 1.42040 | 0.00000 | 0.00000 | ||
15347 | 2011.05.13 18:00 | sell | 7675 | 0.27 | 1.41398 | 0.00000 | 0.00000 | ||
15348 | 2011.05.13 19:00 | sell | 7676 | 0.27 | 1.41035 | 0.00000 | 0.00000 | ||
15349 | 2011.05.13 19:30 | close | 7673 | 0.27 | 1.41079 | 0.00000 | 0.00000 | 36.77 | 22180.79 |
15350 | 2011.05.13 19:30 | close | 7675 | 0.27 | 1.41079 | 0.00000 | 0.00000 | 8.48 | 22189.27 |
15351 | 2011.05.13 19:30 | close | 7674 | 0.27 | 1.41079 | 0.00000 | 0.00000 | 25.81 | 22215.08 |
15352 | 2011.05.13 19:30 | close | 7676 | 0.27 | 1.41079 | 0.00000 | 0.00000 | -1.32 | 22213.76 |
15353 | 2011.05.13 20:00 | sell | 7677 | 0.27 | 1.41086 | 0.00000 | 0.00000 | ||
15354 | 2011.05.16 16:00 | close | 7677 | 0.27 | 1.41945 | 0.00000 | 0.00000 | -23.49 | 22190.27 |
15355 | 2011.05.17 01:30 | sell | 7678 | 0.27 | 1.41492 | 0.00000 | 0.00000 | ||
15356 | 2011.05.17 05:00 | sell | 7679 | 0.27 | 1.41444 | 0.00000 | 0.00000 | ||
15357 | 2011.05.19 11:30 | close | 7678 | 0.27 | 1.42379 | 0.00000 | 0.00000 | -24.70 | 22165.57 |
15358 | 2011.05.19 11:30 | close | 7679 | 0.27 | 1.42379 | 0.00000 | 0.00000 | -25.99 | 22139.57 |
15359 | 2011.05.19 12:00 | buy | 7680 | 0.27 | 1.42720 | 0.00000 | 0.00000 | ||
15360 | 2011.05.19 19:00 | buy | 7681 | 0.27 | 1.43063 | 0.00000 | 0.00000 | ||
15361 | 2011.05.20 01:00 | buy | 7682 | 0.27 | 1.43159 | 0.00000 | 0.00000 | ||
15362 | 2011.05.20 08:30 | close | 7680 | 0.27 | 1.43193 | 0.00000 | 0.00000 | 12.68 | 22152.25 |
15363 | 2011.05.20 08:30 | close | 7682 | 0.27 | 1.43193 | 0.00000 | 0.00000 | 0.78 | 22153.03 |
15364 | 2011.05.20 08:30 | close | 7681 | 0.27 | 1.43193 | 0.00000 | 0.00000 | 3.42 | 22156.45 |
15365 | 2011.05.20 10:00 | buy | 7683 | 0.27 | 1.43389 | 0.00000 | 0.00000 | ||
15366 | 2011.05.20 10:30 | close | 7683 | 0.27 | 1.43249 | 0.00000 | 0.00000 | -3.92 | 22152.53 |
15367 | 2011.05.20 11:30 | sell | 7684 | 0.27 | 1.43117 | 0.00000 | 0.00000 | ||
15368 | 2011.05.20 12:30 | sell | 7685 | 0.27 | 1.42737 | 0.00000 | 0.00000 | ||
15369 | 2011.05.20 13:30 | sell | 7686 | 0.27 | 1.42218 | 0.00000 | 0.00000 | ||
15370 | 2011.05.20 14:30 | close | 7684 | 0.27 | 1.42440 | 0.00000 | 0.00000 | 18.14 | 22170.67 |
15371 | 2011.05.20 14:30 | close | 7686 | 0.27 | 1.42440 | 0.00000 | 0.00000 | -6.13 | 22164.54 |
15372 | 2011.05.20 14:30 | close | 7685 | 0.27 | 1.42440 | 0.00000 | 0.00000 | 7.88 | 22172.42 |
15373 | 2011.05.23 17:30 | sell | 7687 | 0.27 | 1.40126 | 0.00000 | 0.00000 | ||
15374 | 2011.05.25 04:30 | close | 7687 | 0.27 | 1.40553 | 0.00000 | 0.00000 | -11.98 | 22160.44 |
15375 | 2011.05.25 11:30 | buy | 7688 | 0.27 | 1.40815 | 0.00000 | 0.00000 | ||
15376 | 2011.05.25 18:00 | buy | 7689 | 0.27 | 1.41029 | 0.00000 | 0.00000 | ||
15377 | 2011.05.26 03:30 | buy | 7690 | 0.27 | 1.41371 | 0.00000 | 0.00000 | ||
15378 | 2011.05.26 04:30 | buy | 7691 | 0.27 | 1.41645 | 0.00000 | 0.00000 | ||
15379 | 2011.05.26 08:30 | buy | 7692 | 0.27 | 1.41749 | 0.00000 | 0.00000 | ||
15380 | 2011.05.26 10:00 | buy | 7693 | 0.27 | 1.41776 | 0.00000 | 0.00000 | ||
15381 | 2011.05.27 04:30 | close | 7688 | 0.27 | 1.41785 | 0.00000 | 0.00000 | 26.24 | 22186.68 |
15382 | 2011.05.27 04:30 | close | 7690 | 0.27 | 1.41785 | 0.00000 | 0.00000 | 11.09 | 22197.77 |
15383 | 2011.05.27 04:30 | close | 7692 | 0.27 | 1.41785 | 0.00000 | 0.00000 | 0.89 | 22198.66 |
15384 | 2011.05.27 04:30 | close | 7689 | 0.27 | 1.41785 | 0.00000 | 0.00000 | 20.47 | 22219.13 |
15385 | 2011.05.27 04:30 | close | 7693 | 0.27 | 1.41785 | 0.00000 | 0.00000 | 0.16 | 22219.29 |
15386 | 2011.05.27 04:30 | close | 7691 | 0.27 | 1.41785 | 0.00000 | 0.00000 | 3.69 | 22222.97 |
15387 | 2011.05.27 12:30 | buy | 7694 | 0.27 | 1.42293 | 0.00000 | 0.00000 | ||
15388 | 2011.05.27 15:00 | buy | 7695 | 0.27 | 1.42749 | 0.00000 | 0.00000 | ||
15389 | 2011.05.27 18:30 | buy | 7696 | 0.27 | 1.42795 | 0.00000 | 0.00000 | ||
15390 | 2011.05.27 22:00 | buy | 7697 | 0.27 | 1.42864 | 0.00000 | 0.00000 | ||
15391 | 2011.05.27 23:00 | buy | 7698 | 0.27 | 1.43165 | 0.00000 | 0.00000 | ||
15392 | 2011.05.31 02:00 | buy | 7699 | 0.27 | 1.43341 | 0.00000 | 0.00000 | ||
15393 | 2011.05.31 03:00 | buy | 7700 | 0.27 | 1.43759 | 0.00000 | 0.00000 | ||
15394 | 2011.05.31 04:30 | close | 7694 | 0.27 | 1.43873 | 0.00000 | 0.00000 | 42.62 | 22265.59 |
15395 | 2011.05.31 04:30 | close | 7696 | 0.27 | 1.43873 | 0.00000 | 0.00000 | 29.06 | 22294.64 |
15396 | 2011.05.31 04:30 | close | 7698 | 0.27 | 1.43873 | 0.00000 | 0.00000 | 19.07 | 22313.71 |
15397 | 2011.05.31 04:30 | close | 7700 | 0.27 | 1.43873 | 0.00000 | 0.00000 | 2.94 | 22316.65 |
15398 | 2011.05.31 04:30 | close | 7695 | 0.27 | 1.43873 | 0.00000 | 0.00000 | 30.31 | 22346.95 |
15399 | 2011.05.31 04:30 | close | 7699 | 0.27 | 1.43873 | 0.00000 | 0.00000 | 14.22 | 22361.17 |
15400 | 2011.05.31 04:30 | close | 7697 | 0.27 | 1.43873 | 0.00000 | 0.00000 | 27.20 | 22388.37 |
15401 | 2011.05.31 15:00 | buy | 7701 | 0.27 | 1.43878 | 0.00000 | 0.00000 | ||
15402 | 2011.05.31 16:00 | buy | 7702 | 0.27 | 1.44095 | 0.00000 | 0.00000 | ||
15403 | 2011.06.01 01:30 | buy | 7703 | 0.27 | 1.44328 | 0.00000 | 0.00000 | ||
15404 | 2011.06.01 02:00 | close | 7701 | 0.27 | 1.44239 | 0.00000 | 0.00000 | 9.65 | 22398.02 |
15405 | 2011.06.01 02:00 | close | 7703 | 0.27 | 1.44239 | 0.00000 | 0.00000 | -2.55 | 22395.47 |
15406 | 2011.06.01 02:00 | close | 7702 | 0.27 | 1.44239 | 0.00000 | 0.00000 | 3.79 | 22399.25 |
15407 | 2011.06.01 04:00 | buy | 7704 | 0.27 | 1.44161 | 0.00000 | 0.00000 | ||
15408 | 2011.06.01 07:30 | buy | 7705 | 0.27 | 1.44280 | 0.00000 | 0.00000 | ||
15409 | 2011.06.01 08:30 | buy | 7706 | 0.27 | 1.44423 | 0.00000 | 0.00000 | ||
15410 | 2011.06.01 11:00 | close | 7704 | 0.27 | 1.44054 | 0.00000 | 0.00000 | -3.03 | 22396.22 |
15411 | 2011.06.01 11:00 | close | 7706 | 0.27 | 1.44054 | 0.00000 | 0.00000 | -10.10 | 22386.12 |
15412 | 2011.06.01 11:00 | close | 7705 | 0.27 | 1.44054 | 0.00000 | 0.00000 | -6.24 | 22379.88 |
15413 | 2011.06.01 11:00 | sell | 7707 | 0.27 | 1.44054 | 0.00000 | 0.00000 | ||
15414 | 2011.06.01 13:00 | close | 7707 | 0.27 | 1.43980 | 0.00000 | 0.00000 | 1.86 | 22381.74 |
15415 | 2011.06.01 14:30 | buy | 7708 | 0.27 | 1.44313 | 0.00000 | 0.00000 | ||
15416 | 2011.06.01 18:00 | close | 7708 | 0.27 | 1.44292 | 0.00000 | 0.00000 | -0.71 | 22381.03 |
15417 | 2011.06.01 18:30 | sell | 7709 | 0.27 | 1.44046 | 0.00000 | 0.00000 | ||
15418 | 2011.06.01 19:30 | sell | 7710 | 0.27 | 1.43800 | 0.00000 | 0.00000 | ||
15419 | 2011.06.01 20:00 | close | 7709 | 0.27 | 1.44004 | 0.00000 | 0.00000 | 0.99 | 22382.02 |
15420 | 2011.06.01 20:00 | close | 7710 | 0.27 | 1.44004 | 0.00000 | 0.00000 | -5.65 | 22376.37 |
15421 | 2011.06.01 21:30 | sell | 7711 | 0.27 | 1.43521 | 0.00000 | 0.00000 | ||
15422 | 2011.06.02 10:00 | close | 7711 | 0.27 | 1.43897 | 0.00000 | 0.00000 | -10.75 | 22365.63 |
15423 | 2011.06.02 18:30 | buy | 7712 | 0.27 | 1.44410 | 0.00000 | 0.00000 | ||
15424 | 2011.06.02 19:30 | buy | 7713 | 0.27 | 1.44891 | 0.00000 | 0.00000 | ||
15425 | 2011.06.02 20:30 | buy | 7714 | 0.27 | 1.44672 | 0.00000 | 0.00000 | ||
15426 | 2011.06.02 21:30 | buy | 7715 | 0.27 | 1.44813 | 0.00000 | 0.00000 | ||
15427 | 2011.06.03 03:00 | buy | 7716 | 0.27 | 1.44950 | 0.00000 | 0.00000 | ||
15428 | 2011.06.03 16:00 | buy | 7717 | 0.27 | 1.45447 | 0.00000 | 0.00000 | ||
15429 | 2011.06.03 17:00 | buy | 7718 | 0.27 | 1.45666 | 0.00000 | 0.00000 | ||
15430 | 2011.06.03 18:30 | buy | 7719 | 0.27 | 1.46345 | 0.00000 | 0.00000 | ||
15431 | 2011.06.06 01:30 | buy | 7720 | 0.27 | 1.46450 | 0.00000 | 0.00000 | ||
15432 | 2011.06.07 09:30 | close | 7712 | 0.27 | 1.46338 | 0.00000 | 0.00000 | 52.06 | 22417.69 |
15433 | 2011.06.07 09:30 | close | 7714 | 0.27 | 1.46338 | 0.00000 | 0.00000 | 44.99 | 22462.68 |
15434 | 2011.06.07 09:30 | close | 7716 | 0.27 | 1.46338 | 0.00000 | 0.00000 | 37.44 | 22500.12 |
15435 | 2011.06.07 09:30 | close | 7718 | 0.27 | 1.46338 | 0.00000 | 0.00000 | 18.11 | 22518.22 |
15436 | 2011.06.07 09:30 | close | 7720 | 0.27 | 1.46338 | 0.00000 | 0.00000 | -3.11 | 22515.11 |
15437 | 2011.06.07 09:30 | close | 7713 | 0.27 | 1.46338 | 0.00000 | 0.00000 | 39.07 | 22554.18 |
15438 | 2011.06.07 09:30 | close | 7717 | 0.27 | 1.46338 | 0.00000 | 0.00000 | 24.02 | 22578.20 |
15439 | 2011.06.07 09:30 | close | 7715 | 0.27 | 1.46338 | 0.00000 | 0.00000 | 41.18 | 22619.38 |
15440 | 2011.06.07 09:30 | close | 7719 | 0.27 | 1.46338 | 0.00000 | 0.00000 | -0.23 | 22619.14 |
15441 | 2011.06.08 03:30 | sell | 7721 | 0.28 | 1.46667 | 0.00000 | 0.00000 | ||
15442 | 2011.06.08 05:00 | sell | 7722 | 0.28 | 1.46535 | 0.00000 | 0.00000 | ||
15443 | 2011.06.08 13:30 | sell | 7723 | 0.28 | 1.46262 | 0.00000 | 0.00000 | ||
15444 | 2011.06.08 14:00 | close | 7721 | 0.28 | 1.46287 | 0.00000 | 0.00000 | 10.50 | 22629.64 |
15445 | 2011.06.08 14:00 | close | 7723 | 0.28 | 1.46287 | 0.00000 | 0.00000 | -0.84 | 22628.80 |
15446 | 2011.06.08 14:00 | close | 7722 | 0.28 | 1.46287 | 0.00000 | 0.00000 | 6.80 | 22635.60 |
15447 | 2011.06.09 02:00 | sell | 7724 | 0.28 | 1.45916 | 0.00000 | 0.00000 | ||
15448 | 2011.06.09 13:30 | close | 7724 | 0.28 | 1.46093 | 0.00000 | 0.00000 | -5.09 | 22630.51 |
15449 | 2011.06.09 15:30 | sell | 7725 | 0.28 | 1.44838 | 0.00000 | 0.00000 | ||
15450 | 2011.06.09 16:00 | sell | 7726 | 0.28 | 1.45023 | 0.00000 | 0.00000 | ||
15451 | 2011.06.10 02:00 | close | 7725 | 0.28 | 1.45388 | 0.00000 | 0.00000 | -15.70 | 22614.82 |
15452 | 2011.06.10 02:00 | close | 7726 | 0.28 | 1.45388 | 0.00000 | 0.00000 | -10.52 | 22604.30 |
15453 | 2011.06.10 06:00 | sell | 7727 | 0.28 | 1.45136 | 0.00000 | 0.00000 | ||
15454 | 2011.06.10 07:00 | sell | 7728 | 0.28 | 1.44865 | 0.00000 | 0.00000 | ||
15455 | 2011.06.10 07:30 | close | 7727 | 0.28 | 1.44992 | 0.00000 | 0.00000 | 3.89 | 22608.19 |
15456 | 2011.06.10 07:30 | close | 7728 | 0.28 | 1.44992 | 0.00000 | 0.00000 | -3.70 | 22604.49 |
15457 | 2011.06.10 10:00 | sell | 7729 | 0.28 | 1.44558 | 0.00000 | 0.00000 | ||
15458 | 2011.06.10 16:30 | sell | 7730 | 0.28 | 1.44041 | 0.00000 | 0.00000 | ||
15459 | 2011.06.10 17:30 | sell | 7731 | 0.28 | 1.43652 | 0.00000 | 0.00000 | ||
15460 | 2011.06.10 20:00 | sell | 7732 | 0.28 | 1.43331 | 0.00000 | 0.00000 | ||
15461 | 2011.06.15 12:00 | sell | 7733 | 0.28 | 1.43148 | 0.00000 | 0.00000 | ||
15462 | 2011.06.15 13:30 | close | 7729 | 0.28 | 1.43122 | 0.00000 | 0.00000 | 39.58 | 22644.07 |
15463 | 2011.06.15 13:30 | close | 7731 | 0.28 | 1.43122 | 0.00000 | 0.00000 | 14.22 | 22658.30 |
15464 | 2011.06.15 13:30 | close | 7733 | 0.28 | 1.43122 | 0.00000 | 0.00000 | 0.58 | 22658.88 |
15465 | 2011.06.15 13:30 | close | 7730 | 0.28 | 1.43122 | 0.00000 | 0.00000 | 25.11 | 22683.99 |
15466 | 2011.06.15 13:30 | close | 7732 | 0.28 | 1.43122 | 0.00000 | 0.00000 | 5.23 | 22689.23 |
15467 | 2011.06.15 19:30 | sell | 7734 | 0.28 | 1.41746 | 0.00000 | 0.00000 | ||
15468 | 2011.06.15 20:00 | sell | 7735 | 0.28 | 1.41686 | 0.00000 | 0.00000 | ||
15469 | 2011.06.15 20:30 | sell | 7736 | 0.28 | 1.41787 | 0.00000 | 0.00000 | ||
15470 | 2011.06.15 21:00 | sell | 7737 | 0.28 | 1.41677 | 0.00000 | 0.00000 | ||
15471 | 2011.06.15 21:30 | sell | 7738 | 0.28 | 1.41724 | 0.00000 | 0.00000 | ||
15472 | 2011.06.17 11:30 | close | 7734 | 0.28 | 1.42268 | 0.00000 | 0.00000 | -15.38 | 22673.84 |
15473 | 2011.06.17 11:30 | close | 7736 | 0.28 | 1.42268 | 0.00000 | 0.00000 | -14.23 | 22659.61 |
15474 | 2011.06.17 11:30 | close | 7738 | 0.28 | 1.42268 | 0.00000 | 0.00000 | -16.00 | 22643.60 |
15475 | 2011.06.17 11:30 | close | 7735 | 0.28 | 1.42268 | 0.00000 | 0.00000 | -17.06 | 22626.54 |
15476 | 2011.06.17 11:30 | close | 7737 | 0.28 | 1.42268 | 0.00000 | 0.00000 | -17.31 | 22609.23 |
15477 | 2011.06.17 12:00 | buy | 7739 | 0.28 | 1.42306 | 0.00000 | 0.00000 | ||
15478 | 2011.06.17 13:00 | buy | 7740 | 0.28 | 1.42871 | 0.00000 | 0.00000 | ||
15479 | 2011.06.17 13:30 | close | 7739 | 0.28 | 1.42695 | 0.00000 | 0.00000 | 10.75 | 22619.98 |
15480 | 2011.06.17 13:30 | close | 7740 | 0.28 | 1.42695 | 0.00000 | 0.00000 | -5.07 | 22614.91 |
15481 | 2011.06.17 14:00 | buy | 7741 | 0.28 | 1.42998 | 0.00000 | 0.00000 | ||
15482 | 2011.06.20 06:30 | close | 7741 | 0.28 | 1.42394 | 0.00000 | 0.00000 | -17.00 | 22597.91 |
15483 | 2011.06.20 13:30 | sell | 7742 | 0.28 | 1.42176 | 0.00000 | 0.00000 | ||
15484 | 2011.06.22 16:30 | close | 7742 | 0.28 | 1.44124 | 0.00000 | 0.00000 | -55.00 | 22542.91 |
15485 | 2011.06.22 19:00 | buy | 7743 | 0.28 | 1.44152 | 0.00000 | 0.00000 | ||
15486 | 2011.06.24 11:30 | close | 7743 | 0.28 | 1.42838 | 0.00000 | 0.00000 | -36.74 | 22506.17 |
15487 | 2011.06.24 13:00 | sell | 7744 | 0.28 | 1.42027 | 0.00000 | 0.00000 | ||
15488 | 2011.06.24 13:30 | close | 7744 | 0.28 | 1.42204 | 0.00000 | 0.00000 | -5.09 | 22501.08 |
15489 | 2011.06.24 16:00 | sell | 7745 | 0.28 | 1.42026 | 0.00000 | 0.00000 | ||
15490 | 2011.06.24 17:00 | sell | 7746 | 0.28 | 1.41640 | 0.00000 | 0.00000 | ||
15491 | 2011.06.27 03:00 | sell | 7747 | 0.28 | 1.41172 | 0.00000 | 0.00000 | ||
15492 | 2011.06.27 04:00 | close | 7745 | 0.28 | 1.41351 | 0.00000 | 0.00000 | 18.60 | 22519.68 |
15493 | 2011.06.27 04:00 | close | 7747 | 0.28 | 1.41351 | 0.00000 | 0.00000 | -5.15 | 22514.53 |
15494 | 2011.06.27 04:00 | close | 7746 | 0.28 | 1.41351 | 0.00000 | 0.00000 | 7.79 | 22522.32 |
15495 | 2011.06.27 09:30 | buy | 7748 | 0.28 | 1.41694 | 0.00000 | 0.00000 | ||
15496 | 2011.06.27 11:30 | buy | 7749 | 0.28 | 1.42025 | 0.00000 | 0.00000 | ||
15497 | 2011.06.27 13:00 | buy | 7750 | 0.28 | 1.42146 | 0.00000 | 0.00000 | ||
15498 | 2011.06.27 16:30 | buy | 7751 | 0.28 | 1.42709 | 0.00000 | 0.00000 | ||
15499 | 2011.06.27 23:30 | buy | 7752 | 0.28 | 1.42827 | 0.00000 | 0.00000 | ||
15500 | 2011.06.28 01:30 | buy | 7753 | 0.28 | 1.43204 | 0.00000 | 0.00000 | ||
15501 | 2011.06.28 17:00 | buy | 7754 | 0.28 | 1.43650 | 0.00000 | 0.00000 | ||
15502 | 2011.06.28 17:30 | close | 7748 | 0.28 | 1.43597 | 0.00000 | 0.00000 | 53.20 | 22575.52 |
15503 | 2011.06.28 17:30 | close | 7750 | 0.28 | 1.43597 | 0.00000 | 0.00000 | 40.54 | 22616.06 |
15504 | 2011.06.28 17:30 | close | 7752 | 0.28 | 1.43597 | 0.00000 | 0.00000 | 21.47 | 22637.53 |
15505 | 2011.06.28 17:30 | close | 7754 | 0.28 | 1.43597 | 0.00000 | 0.00000 | -1.62 | 22635.91 |
15506 | 2011.06.28 17:30 | close | 7749 | 0.28 | 1.43597 | 0.00000 | 0.00000 | 43.93 | 22679.84 |
15507 | 2011.06.28 17:30 | close | 7753 | 0.28 | 1.43597 | 0.00000 | 0.00000 | 10.87 | 22690.71 |
15508 | 2011.06.28 17:30 | close | 7751 | 0.28 | 1.43597 | 0.00000 | 0.00000 | 24.78 | 22715.48 |
15509 | 2011.06.29 05:00 | sell | 7755 | 0.28 | 1.43471 | 0.00000 | 0.00000 | ||
15510 | 2011.07.01 13:00 | close | 7755 | 0.28 | 1.44885 | 0.00000 | 0.00000 | -40.36 | 22675.12 |
15511 | 2011.07.01 13:30 | sell | 7756 | 0.28 | 1.44842 | 0.00000 | 0.00000 | ||
15512 | 2011.07.01 16:30 | sell | 7757 | 0.28 | 1.44925 | 0.00000 | 0.00000 | ||
15513 | 2011.07.01 17:30 | sell | 7758 | 0.28 | 1.45142 | 0.00000 | 0.00000 | ||
15514 | 2011.07.01 18:00 | close | 7756 | 0.28 | 1.45083 | 0.00000 | 0.00000 | -6.88 | 22668.24 |
15515 | 2011.07.01 18:00 | close | 7758 | 0.28 | 1.45083 | 0.00000 | 0.00000 | 1.52 | 22669.76 |
15516 | 2011.07.01 18:00 | close | 7757 | 0.28 | 1.45083 | 0.00000 | 0.00000 | -4.56 | 22665.20 |
15517 | 2011.07.01 18:00 | buy | 7759 | 0.28 | 1.45083 | 0.00000 | 0.00000 | ||
15518 | 2011.07.01 22:00 | buy | 7760 | 0.28 | 1.45291 | 0.00000 | 0.00000 | ||
15519 | 2011.07.04 02:00 | buy | 7761 | 0.28 | 1.45649 | 0.00000 | 0.00000 | ||
15520 | 2011.07.04 21:30 | close | 7759 | 0.28 | 1.45452 | 0.00000 | 0.00000 | 10.25 | 22675.45 |
15521 | 2011.07.04 21:30 | close | 7761 | 0.28 | 1.45452 | 0.00000 | 0.00000 | -5.65 | 22669.80 |
15522 | 2011.07.04 21:30 | close | 7760 | 0.28 | 1.45452 | 0.00000 | 0.00000 | 4.42 | 22674.22 |
15523 | 2011.07.05 03:30 | sell | 7762 | 0.28 | 1.45115 | 0.00000 | 0.00000 | ||
15524 | 2011.07.05 04:30 | sell | 7763 | 0.28 | 1.44905 | 0.00000 | 0.00000 | ||
15525 | 2011.07.05 07:30 | sell | 7764 | 0.28 | 1.44765 | 0.00000 | 0.00000 | ||
15526 | 2011.07.05 10:00 | sell | 7765 | 0.28 | 1.44777 | 0.00000 | 0.00000 | ||
15527 | 2011.07.05 12:00 | sell | 7766 | 0.28 | 1.44783 | 0.00000 | 0.00000 | ||
15528 | 2011.07.05 15:00 | sell | 7767 | 0.28 | 1.44848 | 0.00000 | 0.00000 | ||
15529 | 2011.07.05 16:30 | sell | 7768 | 0.28 | 1.44747 | 0.00000 | 0.00000 | ||
15530 | 2011.07.05 17:30 | sell | 7769 | 0.28 | 1.44574 | 0.00000 | 0.00000 | ||
15531 | 2011.07.05 18:00 | close | 7762 | 0.28 | 1.44694 | 0.00000 | 0.00000 | 11.65 | 22685.87 |
15532 | 2011.07.05 18:00 | close | 7764 | 0.28 | 1.44694 | 0.00000 | 0.00000 | 1.85 | 22687.72 |
15533 | 2011.07.05 18:00 | close | 7766 | 0.28 | 1.44694 | 0.00000 | 0.00000 | 2.35 | 22690.07 |
15534 | 2011.07.05 18:00 | close | 7768 | 0.28 | 1.44694 | 0.00000 | 0.00000 | 1.35 | 22691.42 |
15535 | 2011.07.05 18:00 | close | 7763 | 0.28 | 1.44694 | 0.00000 | 0.00000 | 5.77 | 22697.19 |
15536 | 2011.07.05 18:00 | close | 7767 | 0.28 | 1.44694 | 0.00000 | 0.00000 | 4.17 | 22701.36 |
15537 | 2011.07.05 18:00 | close | 7765 | 0.28 | 1.44694 | 0.00000 | 0.00000 | 2.19 | 22703.55 |
15538 | 2011.07.05 18:00 | close | 7769 | 0.28 | 1.44694 | 0.00000 | 0.00000 | -3.50 | 22700.05 |
15539 | 2011.07.05 20:00 | buy | 7770 | 0.28 | 1.44850 | 0.00000 | 0.00000 | ||
15540 | 2011.07.07 09:30 | close | 7770 | 0.28 | 1.43017 | 0.00000 | 0.00000 | -51.26 | 22648.79 |
15541 | 2011.07.07 10:00 | sell | 7771 | 0.28 | 1.42945 | 0.00000 | 0.00000 | ||
15542 | 2011.07.07 10:30 | close | 7771 | 0.28 | 1.43049 | 0.00000 | 0.00000 | -3.05 | 22645.74 |
15543 | 2011.07.07 12:00 | sell | 7772 | 0.28 | 1.42985 | 0.00000 | 0.00000 | ||
15544 | 2011.07.07 13:30 | sell | 7773 | 0.28 | 1.42772 | 0.00000 | 0.00000 | ||
15545 | 2011.07.07 14:30 | sell | 7774 | 0.28 | 1.42507 | 0.00000 | 0.00000 | ||
15546 | 2011.07.07 15:00 | close | 7772 | 0.28 | 1.42924 | 0.00000 | 0.00000 | 1.57 | 22647.31 |
15547 | 2011.07.07 15:00 | close | 7774 | 0.28 | 1.42924 | 0.00000 | 0.00000 | -11.81 | 22635.50 |
15548 | 2011.07.07 15:00 | close | 7773 | 0.28 | 1.42924 | 0.00000 | 0.00000 | -4.39 | 22631.11 |
15549 | 2011.07.07 16:00 | buy | 7775 | 0.28 | 1.43120 | 0.00000 | 0.00000 | ||
15550 | 2011.07.07 17:00 | buy | 7776 | 0.28 | 1.43674 | 0.00000 | 0.00000 | ||
15551 | 2011.07.07 17:30 | close | 7775 | 0.28 | 1.43503 | 0.00000 | 0.00000 | 10.58 | 22641.69 |
15552 | 2011.07.07 17:30 | close | 7776 | 0.28 | 1.43503 | 0.00000 | 0.00000 | -4.93 | 22636.76 |
15553 | 2011.07.07 18:30 | buy | 7777 | 0.28 | 1.43609 | 0.00000 | 0.00000 | ||
15554 | 2011.07.08 09:30 | close | 7777 | 0.28 | 1.43262 | 0.00000 | 0.00000 | -9.80 | 22626.96 |
15555 | 2011.07.08 10:00 | sell | 7778 | 0.28 | 1.43187 | 0.00000 | 0.00000 | ||
15556 | 2011.07.08 11:00 | sell | 7779 | 0.28 | 1.43026 | 0.00000 | 0.00000 | ||
15557 | 2011.07.08 12:00 | sell | 7780 | 0.28 | 1.42445 | 0.00000 | 0.00000 | ||
15558 | 2011.07.08 13:00 | close | 7778 | 0.28 | 1.42731 | 0.00000 | 0.00000 | 12.63 | 22639.59 |
15559 | 2011.07.08 13:00 | close | 7780 | 0.28 | 1.42731 | 0.00000 | 0.00000 | -8.15 | 22631.44 |
15560 | 2011.07.08 13:00 | close | 7779 | 0.28 | 1.42731 | 0.00000 | 0.00000 | 8.12 | 22639.56 |
15561 | 2011.07.08 15:30 | buy | 7781 | 0.28 | 1.43180 | 0.00000 | 0.00000 | ||
15562 | 2011.07.08 16:30 | buy | 7782 | 0.28 | 1.42879 | 0.00000 | 0.00000 | ||
15563 | 2011.07.13 12:30 | close | 7781 | 0.28 | 1.40800 | 0.00000 | 0.00000 | -66.63 | 22572.92 |
15564 | 2011.07.13 12:30 | close | 7782 | 0.28 | 1.40800 | 0.00000 | 0.00000 | -58.20 | 22514.72 |
15565 | 2011.07.14 07:00 | buy | 7783 | 0.28 | 1.42238 | 0.00000 | 0.00000 | ||
15566 | 2011.07.14 16:30 | buy | 7784 | 0.28 | 1.42277 | 0.00000 | 0.00000 | ||
15567 | 2011.07.19 10:00 | close | 7783 | 0.28 | 1.41448 | 0.00000 | 0.00000 | -22.11 | 22492.61 |
15568 | 2011.07.19 10:00 | close | 7784 | 0.28 | 1.41448 | 0.00000 | 0.00000 | -23.21 | 22469.40 |
15569 | 2011.07.20 08:30 | buy | 7785 | 0.28 | 1.41714 | 0.00000 | 0.00000 | ||
15570 | 2011.07.20 09:30 | close | 7785 | 0.28 | 1.41678 | 0.00000 | 0.00000 | -1.15 | 22468.25 |
15571 | 2011.07.20 11:00 | buy | 7786 | 0.28 | 1.41812 | 0.00000 | 0.00000 | ||
15572 | 2011.07.20 12:30 | buy | 7787 | 0.28 | 1.42116 | 0.00000 | 0.00000 | ||
15573 | 2011.07.20 13:30 | buy | 7788 | 0.28 | 1.42231 | 0.00000 | 0.00000 | ||
15574 | 2011.07.21 01:00 | buy | 7789 | 0.28 | 1.42690 | 0.00000 | 0.00000 | ||
15575 | 2011.07.21 02:00 | close | 7786 | 0.28 | 1.42615 | 0.00000 | 0.00000 | 22.49 | 22490.73 |
15576 | 2011.07.21 02:00 | close | 7788 | 0.28 | 1.42615 | 0.00000 | 0.00000 | 10.76 | 22501.49 |
15577 | 2011.07.21 02:00 | close | 7787 | 0.28 | 1.42615 | 0.00000 | 0.00000 | 13.98 | 22515.47 |
15578 | 2011.07.21 02:00 | close | 7789 | 0.28 | 1.42615 | 0.00000 | 0.00000 | -2.24 | 22513.23 |
15579 | 2011.07.21 11:00 | sell | 7790 | 0.28 | 1.42220 | 0.00000 | 0.00000 | ||
15580 | 2011.07.21 12:00 | sell | 7791 | 0.28 | 1.41687 | 0.00000 | 0.00000 | ||
15581 | 2011.07.21 13:00 | close | 7790 | 0.28 | 1.41753 | 0.00000 | 0.00000 | 12.94 | 22526.17 |
15582 | 2011.07.21 13:00 | close | 7791 | 0.28 | 1.41753 | 0.00000 | 0.00000 | -1.98 | 22524.19 |
15583 | 2011.07.21 15:30 | buy | 7792 | 0.28 | 1.43226 | 0.00000 | 0.00000 | ||
15584 | 2011.07.21 16:00 | buy | 7793 | 0.28 | 1.43313 | 0.00000 | 0.00000 | ||
15585 | 2011.07.21 16:30 | buy | 7794 | 0.28 | 1.43947 | 0.00000 | 0.00000 | ||
15586 | 2011.07.21 17:00 | buy | 7795 | 0.28 | 1.43796 | 0.00000 | 0.00000 | ||
15587 | 2011.07.21 17:30 | buy | 7796 | 0.27 | 1.43756 | 0.00000 | 0.00000 | ||
15588 | 2011.07.21 18:00 | buy | 7797 | 0.27 | 1.43741 | 0.00000 | 0.00000 | ||
15589 | 2011.07.25 09:30 | close | 7792 | 0.28 | 1.43419 | 0.00000 | 0.00000 | 5.36 | 22529.55 |
15590 | 2011.07.25 09:30 | close | 7794 | 0.28 | 1.43419 | 0.00000 | 0.00000 | -14.83 | 22514.72 |
15591 | 2011.07.25 09:30 | close | 7796 | 0.27 | 1.43419 | 0.00000 | 0.00000 | -9.14 | 22505.57 |
15592 | 2011.07.25 09:30 | close | 7793 | 0.28 | 1.43419 | 0.00000 | 0.00000 | 2.93 | 22508.50 |
15593 | 2011.07.25 09:30 | close | 7797 | 0.27 | 1.43419 | 0.00000 | 0.00000 | -8.74 | 22499.76 |
15594 | 2011.07.25 09:30 | close | 7795 | 0.28 | 1.43419 | 0.00000 | 0.00000 | -10.60 | 22489.15 |
15595 | 2011.07.25 12:30 | buy | 7798 | 0.28 | 1.43896 | 0.00000 | 0.00000 | ||
15596 | 2011.07.26 04:30 | buy | 7799 | 0.28 | 1.44242 | 0.00000 | 0.00000 | ||
15597 | 2011.07.26 05:30 | buy | 7800 | 0.28 | 1.44850 | 0.00000 | 0.00000 | ||
15598 | 2011.07.26 06:30 | close | 7798 | 0.28 | 1.44714 | 0.00000 | 0.00000 | 22.81 | 22511.96 |
15599 | 2011.07.26 06:30 | close | 7800 | 0.28 | 1.44714 | 0.00000 | 0.00000 | -3.95 | 22508.01 |
15600 | 2011.07.26 06:30 | close | 7799 | 0.28 | 1.44714 | 0.00000 | 0.00000 | 13.07 | 22521.08 |
15601 | 2011.07.26 07:30 | buy | 7801 | 0.28 | 1.44999 | 0.00000 | 0.00000 | ||
15602 | 2011.07.27 12:30 | close | 7801 | 0.28 | 1.44632 | 0.00000 | 0.00000 | -10.36 | 22510.72 |
15603 | 2011.07.27 19:30 | sell | 7802 | 0.28 | 1.43548 | 0.00000 | 0.00000 | ||
15604 | 2011.07.28 12:30 | close | 7802 | 0.28 | 1.42802 | 0.00000 | 0.00000 | 20.26 | 22530.99 |
15605 | 2011.07.28 14:30 | sell | 7803 | 0.28 | 1.42758 | 0.00000 | 0.00000 | ||
15606 | 2011.07.28 23:00 | close | 7803 | 0.28 | 1.43303 | 0.00000 | 0.00000 | -15.40 | 22515.59 |
15607 | 2011.07.29 00:30 | buy | 7804 | 0.28 | 1.43287 | 0.00000 | 0.00000 | ||
15608 | 2011.07.29 06:00 | close | 7804 | 0.28 | 1.43397 | 0.00000 | 0.00000 | 2.94 | 22518.53 |
15609 | 2011.07.29 08:00 | sell | 7805 | 0.28 | 1.42929 | 0.00000 | 0.00000 | ||
15610 | 2011.07.29 09:00 | close | 7805 | 0.28 | 1.42799 | 0.00000 | 0.00000 | 3.50 | 22522.03 |
15611 | 2011.07.29 13:30 | sell | 7806 | 0.28 | 1.42595 | 0.00000 | 0.00000 | ||
15612 | 2011.08.01 17:30 | sell | 7807 | 0.28 | 1.42285 | 0.00000 | 0.00000 | ||
15613 | 2011.08.01 18:30 | close | 7806 | 0.28 | 1.42126 | 0.00000 | 0.00000 | 12.83 | 22534.86 |
15614 | 2011.08.01 18:30 | close | 7807 | 0.28 | 1.42126 | 0.00000 | 0.00000 | 4.31 | 22539.17 |
15615 | 2011.08.01 19:00 | sell | 7808 | 0.28 | 1.42369 | 0.00000 | 0.00000 | ||
15616 | 2011.08.01 19:30 | sell | 7809 | 0.28 | 1.42308 | 0.00000 | 0.00000 | ||
15617 | 2011.08.03 08:30 | close | 7808 | 0.28 | 1.41759 | 0.00000 | 0.00000 | 16.62 | 22555.79 |
15618 | 2011.08.03 08:30 | close | 7809 | 0.28 | 1.41759 | 0.00000 | 0.00000 | 14.91 | 22570.71 |
15619 | 2011.08.03 09:30 | buy | 7810 | 0.28 | 1.42295 | 0.00000 | 0.00000 | ||
15620 | 2011.08.03 11:00 | buy | 7811 | 0.28 | 1.42701 | 0.00000 | 0.00000 | ||
15621 | 2011.08.03 12:00 | buy | 7812 | 0.28 | 1.43226 | 0.00000 | 0.00000 | ||
15622 | 2011.08.03 15:30 | buy | 7813 | 0.28 | 1.43137 | 0.00000 | 0.00000 | ||
15623 | 2011.08.03 20:30 | buy | 7814 | 0.28 | 1.43191 | 0.00000 | 0.00000 | ||
15624 | 2011.08.04 00:30 | close | 7810 | 0.28 | 1.43487 | 0.00000 | 0.00000 | 33.39 | 22604.09 |
15625 | 2011.08.04 00:30 | close | 7812 | 0.28 | 1.43487 | 0.00000 | 0.00000 | 7.32 | 22611.41 |
15626 | 2011.08.04 00:30 | close | 7814 | 0.28 | 1.43487 | 0.00000 | 0.00000 | 8.30 | 22619.71 |
15627 | 2011.08.04 00:30 | close | 7811 | 0.28 | 1.43487 | 0.00000 | 0.00000 | 22.02 | 22641.73 |
15628 | 2011.08.04 00:30 | close | 7813 | 0.28 | 1.43487 | 0.00000 | 0.00000 | 9.81 | 22651.53 |
15629 | 2011.08.04 05:30 | sell | 7815 | 0.28 | 1.42907 | 0.00000 | 0.00000 | ||
15630 | 2011.08.04 07:30 | sell | 7816 | 0.28 | 1.42747 | 0.00000 | 0.00000 | ||
15631 | 2011.08.04 10:30 | sell | 7817 | 0.28 | 1.42458 | 0.00000 | 0.00000 | ||
15632 | 2011.08.04 12:00 | sell | 7818 | 0.28 | 1.42184 | 0.00000 | 0.00000 | ||
15633 | 2011.08.04 16:00 | sell | 7819 | 0.28 | 1.41503 | 0.00000 | 0.00000 | ||
15634 | 2011.08.04 17:00 | close | 7815 | 0.28 | 1.41600 | 0.00000 | 0.00000 | 36.46 | 22687.99 |
15635 | 2011.08.04 17:00 | close | 7817 | 0.28 | 1.41600 | 0.00000 | 0.00000 | 23.88 | 22711.87 |
15636 | 2011.08.04 17:00 | close | 7819 | 0.28 | 1.41600 | 0.00000 | 0.00000 | -2.86 | 22709.01 |
15637 | 2011.08.04 17:00 | close | 7816 | 0.28 | 1.41600 | 0.00000 | 0.00000 | 31.98 | 22740.99 |
15638 | 2011.08.04 17:00 | close | 7818 | 0.28 | 1.41600 | 0.00000 | 0.00000 | 16.21 | 22757.20 |
15639 | 2011.08.05 05:30 | sell | 7820 | 0.28 | 1.40979 | 0.00000 | 0.00000 | ||
15640 | 2011.08.05 09:00 | sell | 7821 | 0.28 | 1.40894 | 0.00000 | 0.00000 | ||
15641 | 2011.08.08 16:00 | close | 7820 | 0.28 | 1.41859 | 0.00000 | 0.00000 | -24.94 | 22732.27 |
15642 | 2011.08.08 16:00 | close | 7821 | 0.28 | 1.41859 | 0.00000 | 0.00000 | -27.32 | 22704.95 |
15643 | 2011.08.08 19:00 | sell | 7822 | 0.28 | 1.42188 | 0.00000 | 0.00000 | ||
15644 | 2011.08.08 20:00 | sell | 7823 | 0.28 | 1.41989 | 0.00000 | 0.00000 | ||
15645 | 2011.08.08 21:00 | sell | 7824 | 0.28 | 1.41838 | 0.00000 | 0.00000 | ||
15646 | 2011.08.09 00:30 | sell | 7825 | 0.28 | 1.41714 | 0.00000 | 0.00000 | ||
15647 | 2011.08.09 03:00 | sell | 7826 | 0.28 | 1.41645 | 0.00000 | 0.00000 | ||
15648 | 2011.08.10 17:30 | close | 7822 | 0.28 | 1.41884 | 0.00000 | 0.00000 | 8.05 | 22713.00 |
15649 | 2011.08.10 17:30 | close | 7824 | 0.28 | 1.41884 | 0.00000 | 0.00000 | -1.75 | 22711.25 |
15650 | 2011.08.10 17:30 | close | 7826 | 0.28 | 1.41884 | 0.00000 | 0.00000 | -6.99 | 22704.27 |
15651 | 2011.08.10 17:30 | close | 7823 | 0.28 | 1.41884 | 0.00000 | 0.00000 | 2.48 | 22706.75 |
15652 | 2011.08.10 17:30 | close | 7825 | 0.28 | 1.41884 | 0.00000 | 0.00000 | -5.06 | 22701.69 |
15653 | 2011.08.10 18:30 | sell | 7827 | 0.28 | 1.41895 | 0.00000 | 0.00000 | ||
15654 | 2011.08.11 07:30 | close | 7827 | 0.28 | 1.42459 | 0.00000 | 0.00000 | -16.41 | 22685.28 |
15655 | 2011.08.11 13:30 | sell | 7828 | 0.28 | 1.41782 | 0.00000 | 0.00000 | ||
15656 | 2011.08.11 14:30 | sell | 7829 | 0.28 | 1.41298 | 0.00000 | 0.00000 | ||
15657 | 2011.08.11 15:00 | close | 7828 | 0.28 | 1.41593 | 0.00000 | 0.00000 | 5.16 | 22690.44 |
15658 | 2011.08.11 15:00 | close | 7829 | 0.28 | 1.41593 | 0.00000 | 0.00000 | -8.40 | 22682.04 |
15659 | 2011.08.11 17:30 | buy | 7830 | 0.28 | 1.42415 | 0.00000 | 0.00000 | ||
15660 | 2011.08.12 12:00 | close | 7830 | 0.28 | 1.42346 | 0.00000 | 0.00000 | -2.02 | 22680.02 |
15661 | 2011.08.12 18:00 | buy | 7831 | 0.28 | 1.42387 | 0.00000 | 0.00000 | ||
15662 | 2011.08.12 22:30 | buy | 7832 | 0.28 | 1.42531 | 0.00000 | 0.00000 | ||
15663 | 2011.08.15 00:30 | buy | 7833 | 0.28 | 1.42719 | 0.00000 | 0.00000 | ||
15664 | 2011.08.15 02:30 | buy | 7834 | 0.28 | 1.43020 | 0.00000 | 0.00000 | ||
15665 | 2011.08.15 04:30 | buy | 7835 | 0.28 | 1.43135 | 0.00000 | 0.00000 | ||
15666 | 2011.08.15 15:00 | buy | 7836 | 0.28 | 1.43702 | 0.00000 | 0.00000 | ||
15667 | 2011.08.15 16:00 | buy | 7837 | 0.28 | 1.44389 | 0.00000 | 0.00000 | ||
15668 | 2011.08.15 17:00 | buy | 7838 | 0.28 | 1.44454 | 0.00000 | 0.00000 | ||
15669 | 2011.08.15 18:00 | buy | 7839 | 0.28 | 1.44521 | 0.00000 | 0.00000 | ||
15670 | 2011.08.17 14:00 | buy | 7840 | 0.28 | 1.44886 | 0.00000 | 0.00000 | ||
15671 | 2011.08.17 14:30 | close | 7831 | 0.28 | 1.44812 | 0.00000 | 0.00000 | 67.91 | 22747.93 |
15672 | 2011.08.17 14:30 | close | 7833 | 0.28 | 1.44812 | 0.00000 | 0.00000 | 58.57 | 22806.50 |
15673 | 2011.08.17 14:30 | close | 7835 | 0.28 | 1.44812 | 0.00000 | 0.00000 | 46.92 | 22853.42 |
15674 | 2011.08.17 14:30 | close | 7837 | 0.28 | 1.44812 | 0.00000 | 0.00000 | 11.81 | 22865.23 |
15675 | 2011.08.17 14:30 | close | 7839 | 0.28 | 1.44812 | 0.00000 | 0.00000 | 8.11 | 22873.34 |
15676 | 2011.08.17 14:30 | close | 7832 | 0.28 | 1.44812 | 0.00000 | 0.00000 | 63.88 | 22937.21 |
15677 | 2011.08.17 14:30 | close | 7836 | 0.28 | 1.44812 | 0.00000 | 0.00000 | 31.04 | 22968.25 |
15678 | 2011.08.17 14:30 | close | 7840 | 0.28 | 1.44812 | 0.00000 | 0.00000 | -2.21 | 22966.04 |
15679 | 2011.08.17 14:30 | close | 7834 | 0.28 | 1.44812 | 0.00000 | 0.00000 | 50.14 | 23016.18 |
15680 | 2011.08.17 14:30 | close | 7838 | 0.28 | 1.44812 | 0.00000 | 0.00000 | 9.99 | 23026.17 |
15681 | 2011.08.17 18:30 | buy | 7841 | 0.28 | 1.44502 | 0.00000 | 0.00000 | ||
15682 | 2011.08.19 12:00 | close | 7841 | 0.28 | 1.43159 | 0.00000 | 0.00000 | -37.55 | 22988.62 |
15683 | 2011.08.19 13:30 | buy | 7842 | 0.28 | 1.43229 | 0.00000 | 0.00000 | ||
15684 | 2011.08.19 14:30 | buy | 7843 | 0.28 | 1.44089 | 0.00000 | 0.00000 | ||
15685 | 2011.08.19 16:30 | buy | 7844 | 0.28 | 1.44367 | 0.00000 | 0.00000 | ||
15686 | 2011.08.22 10:30 | close | 7842 | 0.28 | 1.43982 | 0.00000 | 0.00000 | 21.00 | 23009.62 |
15687 | 2011.08.22 10:30 | close | 7844 | 0.28 | 1.43982 | 0.00000 | 0.00000 | -10.87 | 22998.75 |
15688 | 2011.08.22 10:30 | close | 7843 | 0.28 | 1.43982 | 0.00000 | 0.00000 | -3.08 | 22995.66 |
15689 | 2011.08.22 17:00 | sell | 7845 | 0.28 | 1.43807 | 0.00000 | 0.00000 | ||
15690 | 2011.08.22 21:00 | sell | 7846 | 0.28 | 1.43718 | 0.00000 | 0.00000 | ||
15691 | 2011.08.22 23:00 | sell | 7847 | 0.28 | 1.43572 | 0.00000 | 0.00000 | ||
15692 | 2011.08.23 08:30 | close | 7845 | 0.28 | 1.43937 | 0.00000 | 0.00000 | -3.94 | 22991.73 |
15693 | 2011.08.23 08:30 | close | 7847 | 0.28 | 1.43937 | 0.00000 | 0.00000 | -10.52 | 22981.21 |
15694 | 2011.08.23 08:30 | close | 7846 | 0.28 | 1.43937 | 0.00000 | 0.00000 | -6.44 | 22974.77 |
15695 | 2011.08.23 08:30 | buy | 7848 | 0.28 | 1.43937 | 0.00000 | 0.00000 | ||
15696 | 2011.08.23 10:00 | buy | 7849 | 0.28 | 1.44655 | 0.00000 | 0.00000 | ||
15697 | 2011.08.23 12:00 | buy | 7850 | 0.28 | 1.44894 | 0.00000 | 0.00000 | ||
15698 | 2011.08.23 16:00 | close | 7848 | 0.28 | 1.43887 | 0.00000 | 0.00000 | -1.54 | 22973.23 |
15699 | 2011.08.23 16:00 | close | 7850 | 0.28 | 1.43887 | 0.00000 | 0.00000 | -28.33 | 22944.90 |
15700 | 2011.08.23 16:00 | close | 7849 | 0.28 | 1.43887 | 0.00000 | 0.00000 | -21.64 | 22923.26 |
15701 | 2011.08.23 16:00 | sell | 7851 | 0.28 | 1.43887 | 0.00000 | 0.00000 | ||
15702 | 2011.08.25 17:00 | sell | 7852 | 0.28 | 1.43520 | 0.00000 | 0.00000 | ||
15703 | 2011.08.25 17:30 | close | 7851 | 0.28 | 1.43706 | 0.00000 | 0.00000 | 4.30 | 22927.56 |
15704 | 2011.08.25 17:30 | close | 7852 | 0.28 | 1.43706 | 0.00000 | 0.00000 | -5.35 | 22922.21 |
15705 | 2011.08.26 02:00 | buy | 7853 | 0.28 | 1.44122 | 0.00000 | 0.00000 | ||
15706 | 2011.08.26 07:00 | buy | 7854 | 0.28 | 1.44270 | 0.00000 | 0.00000 | ||
15707 | 2011.08.26 10:30 | buy | 7855 | 0.28 | 1.44473 | 0.00000 | 0.00000 | ||
15708 | 2011.08.26 13:30 | close | 7853 | 0.28 | 1.43944 | 0.00000 | 0.00000 | -5.13 | 22917.08 |
15709 | 2011.08.26 13:30 | close | 7855 | 0.28 | 1.43944 | 0.00000 | 0.00000 | -14.95 | 22902.13 |
15710 | 2011.08.26 13:30 | close | 7854 | 0.28 | 1.43944 | 0.00000 | 0.00000 | -9.27 | 22892.86 |
15711 | 2011.08.26 13:30 | sell | 7856 | 0.28 | 1.43944 | 0.00000 | 0.00000 | ||
15712 | 2011.08.26 16:00 | sell | 7857 | 0.28 | 1.43600 | 0.00000 | 0.00000 | ||
15713 | 2011.08.26 16:30 | close | 7856 | 0.28 | 1.44186 | 0.00000 | 0.00000 | -6.92 | 22885.94 |
15714 | 2011.08.26 16:30 | close | 7857 | 0.28 | 1.44186 | 0.00000 | 0.00000 | -16.55 | 22869.39 |
15715 | 2011.08.29 08:00 | buy | 7858 | 0.28 | 1.45386 | 0.00000 | 0.00000 | ||
15716 | 2011.08.29 09:30 | close | 7858 | 0.28 | 1.45269 | 0.00000 | 0.00000 | -3.42 | 22865.97 |
15717 | 2011.08.29 14:00 | sell | 7859 | 0.28 | 1.44968 | 0.00000 | 0.00000 | ||
15718 | 2011.08.30 09:30 | sell | 7860 | 0.28 | 1.44488 | 0.00000 | 0.00000 | ||
15719 | 2011.08.30 10:30 | sell | 7861 | 0.28 | 1.44060 | 0.00000 | 0.00000 | ||
15720 | 2011.08.30 12:00 | close | 7859 | 0.28 | 1.44106 | 0.00000 | 0.00000 | 23.83 | 22889.80 |
15721 | 2011.08.30 12:00 | close | 7861 | 0.28 | 1.44106 | 0.00000 | 0.00000 | -1.43 | 22888.37 |
15722 | 2011.08.30 12:00 | close | 7860 | 0.28 | 1.44106 | 0.00000 | 0.00000 | 10.55 | 22898.92 |
15723 | 2011.08.30 12:30 | sell | 7862 | 0.28 | 1.44017 | 0.00000 | 0.00000 | ||
15724 | 2011.08.30 14:30 | close | 7862 | 0.28 | 1.44352 | 0.00000 | 0.00000 | -9.52 | 22889.40 |
15725 | 2011.08.31 01:00 | buy | 7863 | 0.28 | 1.44409 | 0.00000 | 0.00000 | ||
15726 | 2011.08.31 09:30 | close | 7863 | 0.28 | 1.44319 | 0.00000 | 0.00000 | -2.66 | 22886.74 |
15727 | 2011.08.31 12:00 | sell | 7864 | 0.28 | 1.44354 | 0.00000 | 0.00000 | ||
15728 | 2011.08.31 16:00 | sell | 7865 | 0.28 | 1.43982 | 0.00000 | 0.00000 | ||
15729 | 2011.08.31 16:30 | close | 7864 | 0.28 | 1.44236 | 0.00000 | 0.00000 | 3.16 | 22889.90 |
15730 | 2011.08.31 16:30 | close | 7865 | 0.28 | 1.44236 | 0.00000 | 0.00000 | -7.25 | 22882.65 |
15731 | 2011.09.01 09:00 | sell | 7866 | 0.28 | 1.43010 | 0.00000 | 0.00000 | ||
15732 | 2011.09.01 11:00 | sell | 7867 | 0.28 | 1.42827 | 0.00000 | 0.00000 | ||
15733 | 2011.09.01 12:00 | sell | 7868 | 0.28 | 1.42802 | 0.00000 | 0.00000 | ||
15734 | 2011.09.01 13:30 | sell | 7869 | 0.28 | 1.42815 | 0.00000 | 0.00000 | ||
15735 | 2011.09.01 16:00 | sell | 7870 | 0.28 | 1.42495 | 0.00000 | 0.00000 | ||
15736 | 2011.09.02 09:00 | close | 7866 | 0.28 | 1.42339 | 0.00000 | 0.00000 | 18.49 | 22901.14 |
15737 | 2011.09.02 09:00 | close | 7868 | 0.28 | 1.42339 | 0.00000 | 0.00000 | 12.67 | 22913.81 |
15738 | 2011.09.02 09:00 | close | 7870 | 0.28 | 1.42339 | 0.00000 | 0.00000 | 4.07 | 22917.88 |
15739 | 2011.09.02 09:00 | close | 7867 | 0.28 | 1.42339 | 0.00000 | 0.00000 | 13.37 | 22931.25 |
15740 | 2011.09.02 09:00 | close | 7869 | 0.28 | 1.42339 | 0.00000 | 0.00000 | 13.03 | 22944.28 |
15741 | 2011.09.02 11:00 | buy | 7871 | 0.28 | 1.42635 | 0.00000 | 0.00000 | ||
15742 | 2011.09.06 11:00 | close | 7871 | 0.28 | 1.41782 | 0.00000 | 0.00000 | -23.92 | 22920.36 |
15743 | 2011.09.06 11:30 | buy | 7872 | 0.28 | 1.41891 | 0.00000 | 0.00000 | ||
15744 | 2011.09.06 12:00 | buy | 7873 | 0.28 | 1.41809 | 0.00000 | 0.00000 | ||
15745 | 2011.09.06 13:00 | close | 7872 | 0.28 | 1.41102 | 0.00000 | 0.00000 | -22.23 | 22898.13 |
15746 | 2011.09.06 13:00 | close | 7873 | 0.28 | 1.41102 | 0.00000 | 0.00000 | -19.93 | 22878.20 |
15747 | 2011.09.06 13:30 | sell | 7874 | 0.28 | 1.40670 | 0.00000 | 0.00000 | ||
15748 | 2011.09.06 14:00 | sell | 7875 | 0.28 | 1.40460 | 0.00000 | 0.00000 | ||
15749 | 2011.09.06 14:30 | sell | 7876 | 0.28 | 1.40451 | 0.00000 | 0.00000 | ||
15750 | 2011.09.06 15:30 | sell | 7877 | 0.28 | 1.40484 | 0.00000 | 0.00000 | ||
15751 | 2011.09.06 16:00 | sell | 7878 | 0.28 | 1.40352 | 0.00000 | 0.00000 | ||
15752 | 2011.09.06 16:30 | sell | 7879 | 0.28 | 1.40050 | 0.00000 | 0.00000 | ||
15753 | 2011.09.07 07:00 | close | 7874 | 0.28 | 1.40664 | 0.00000 | 0.00000 | -0.13 | 22878.07 |
15754 | 2011.09.07 07:00 | close | 7876 | 0.28 | 1.40664 | 0.00000 | 0.00000 | -6.26 | 22871.82 |
15755 | 2011.09.07 07:00 | close | 7878 | 0.28 | 1.40664 | 0.00000 | 0.00000 | -9.03 | 22862.79 |
15756 | 2011.09.07 07:00 | close | 7875 | 0.28 | 1.40664 | 0.00000 | 0.00000 | -6.01 | 22856.78 |
15757 | 2011.09.07 07:00 | close | 7879 | 0.28 | 1.40664 | 0.00000 | 0.00000 | -17.49 | 22839.29 |
15758 | 2011.09.07 07:00 | close | 7877 | 0.28 | 1.40664 | 0.00000 | 0.00000 | -5.34 | 22833.95 |
15759 | 2011.09.07 10:00 | buy | 7880 | 0.28 | 1.40895 | 0.00000 | 0.00000 | ||
15760 | 2011.09.07 21:30 | buy | 7881 | 0.28 | 1.41003 | 0.00000 | 0.00000 | ||
15761 | 2011.09.13 04:30 | close | 7880 | 0.28 | 1.36741 | 0.00000 | 0.00000 | -116.15 | 22717.80 |
15762 | 2011.09.13 04:30 | close | 7881 | 0.28 | 1.36741 | 0.00000 | 0.00000 | -119.17 | 22598.62 |
15763 | 2011.09.13 12:30 | buy | 7882 | 0.28 | 1.36484 | 0.00000 | 0.00000 | ||
15764 | 2011.09.13 14:00 | buy | 7883 | 0.28 | 1.36645 | 0.00000 | 0.00000 | ||
15765 | 2011.09.13 16:30 | buy | 7884 | 0.28 | 1.37115 | 0.00000 | 0.00000 | ||
15766 | 2011.09.13 20:00 | buy | 7885 | 0.28 | 1.37210 | 0.00000 | 0.00000 | ||
15767 | 2011.09.14 20:30 | buy | 7886 | 0.28 | 1.37611 | 0.00000 | 0.00000 | ||
15768 | 2011.09.15 11:00 | close | 7882 | 0.28 | 1.37713 | 0.00000 | 0.00000 | 34.47 | 22633.09 |
15769 | 2011.09.15 11:00 | close | 7884 | 0.28 | 1.37713 | 0.00000 | 0.00000 | 16.80 | 22649.89 |
15770 | 2011.09.15 11:00 | close | 7886 | 0.28 | 1.37713 | 0.00000 | 0.00000 | 2.86 | 22652.75 |
15771 | 2011.09.15 11:00 | close | 7883 | 0.28 | 1.37713 | 0.00000 | 0.00000 | 29.96 | 22682.70 |
15772 | 2011.09.15 11:00 | close | 7885 | 0.28 | 1.37713 | 0.00000 | 0.00000 | 14.14 | 22696.84 |
15773 | 2011.09.15 12:30 | buy | 7887 | 0.28 | 1.38014 | 0.00000 | 0.00000 | ||
15774 | 2011.09.15 13:30 | close | 7887 | 0.28 | 1.38023 | 0.00000 | 0.00000 | 0.11 | 22696.95 |
15775 | 2011.09.15 16:00 | buy | 7888 | 0.28 | 1.38841 | 0.00000 | 0.00000 | ||
15776 | 2011.09.15 16:30 | close | 7888 | 0.28 | 1.38455 | 0.00000 | 0.00000 | -10.95 | 22686.00 |
15777 | 2011.09.16 02:00 | buy | 7889 | 0.28 | 1.38813 | 0.00000 | 0.00000 | ||
15778 | 2011.09.19 22:00 | close | 7889 | 0.28 | 1.36879 | 0.00000 | 0.00000 | -54.24 | 22631.76 |
15779 | 2011.09.20 01:00 | sell | 7890 | 0.28 | 1.36024 | 0.00000 | 0.00000 | ||
15780 | 2011.09.21 11:00 | close | 7890 | 0.28 | 1.36773 | 0.00000 | 0.00000 | -21.27 | 22610.49 |
15781 | 2011.09.21 13:00 | sell | 7891 | 0.28 | 1.36629 | 0.00000 | 0.00000 | ||
15782 | 2011.09.21 14:00 | sell | 7892 | 0.28 | 1.36468 | 0.00000 | 0.00000 | ||
15783 | 2011.09.21 22:30 | sell | 7893 | 0.28 | 1.35670 | 0.00000 | 0.00000 | ||
15784 | 2011.09.22 03:30 | sell | 7894 | 0.28 | 1.35682 | 0.00000 | 0.00000 | ||
15785 | 2011.09.22 05:30 | sell | 7895 | 0.28 | 1.35422 | 0.00000 | 0.00000 | ||
15786 | 2011.09.22 10:30 | sell | 7896 | 0.28 | 1.35234 | 0.00000 | 0.00000 | ||
15787 | 2011.09.22 12:00 | sell | 7897 | 0.28 | 1.34742 | 0.00000 | 0.00000 | ||
15788 | 2011.09.22 13:30 | close | 7891 | 0.28 | 1.34512 | 0.00000 | 0.00000 | 58.65 | 22669.14 |
15789 | 2011.09.22 13:30 | close | 7893 | 0.28 | 1.34512 | 0.00000 | 0.00000 | 31.80 | 22700.95 |
15790 | 2011.09.22 13:30 | close | 7895 | 0.28 | 1.34512 | 0.00000 | 0.00000 | 25.34 | 22726.29 |
15791 | 2011.09.22 13:30 | close | 7897 | 0.28 | 1.34512 | 0.00000 | 0.00000 | 6.30 | 22732.59 |
15792 | 2011.09.22 13:30 | close | 7892 | 0.28 | 1.34512 | 0.00000 | 0.00000 | 54.14 | 22786.73 |
15793 | 2011.09.22 13:30 | close | 7896 | 0.28 | 1.34512 | 0.00000 | 0.00000 | 20.07 | 22806.80 |
15794 | 2011.09.22 13:30 | close | 7894 | 0.28 | 1.34512 | 0.00000 | 0.00000 | 32.62 | 22839.42 |
15795 | 2011.09.22 18:00 | sell | 7898 | 0.28 | 1.34448 | 0.00000 | 0.00000 | ||
15796 | 2011.09.23 14:30 | close | 7898 | 0.28 | 1.34758 | 0.00000 | 0.00000 | -8.98 | 22830.45 |
15797 | 2011.09.23 16:00 | buy | 7899 | 0.28 | 1.35129 | 0.00000 | 0.00000 | ||
15798 | 2011.09.23 18:00 | buy | 7900 | 0.28 | 1.35176 | 0.00000 | 0.00000 | ||
15799 | 2011.09.26 01:30 | buy | 7901 | 0.28 | 1.35275 | 0.00000 | 0.00000 | ||
15800 | 2011.09.26 17:00 | close | 7899 | 0.28 | 1.34701 | 0.00000 | 0.00000 | -12.07 | 22818.37 |
15801 | 2011.09.26 17:00 | close | 7901 | 0.28 | 1.34701 | 0.00000 | 0.00000 | -16.21 | 22802.16 |
15802 | 2011.09.26 17:00 | close | 7900 | 0.28 | 1.34701 | 0.00000 | 0.00000 | -13.39 | 22788.77 |
15803 | 2011.09.26 17:00 | buy | 7902 | 0.28 | 1.34716 | 0.00000 | 0.00000 | ||
15804 | 2011.09.26 18:00 | buy | 7903 | 0.28 | 1.35170 | 0.00000 | 0.00000 | ||
15805 | 2011.09.26 23:30 | buy | 7904 | 0.28 | 1.35394 | 0.00000 | 0.00000 | ||
15806 | 2011.09.27 14:30 | buy | 7905 | 0.28 | 1.35867 | 0.00000 | 0.00000 | ||
15807 | 2011.09.27 15:00 | close | 7902 | 0.28 | 1.35768 | 0.00000 | 0.00000 | 29.36 | 22818.13 |
15808 | 2011.09.27 15:00 | close | 7904 | 0.28 | 1.35768 | 0.00000 | 0.00000 | 10.38 | 22828.51 |
15809 | 2011.09.27 15:00 | close | 7903 | 0.28 | 1.35768 | 0.00000 | 0.00000 | 16.65 | 22845.16 |
15810 | 2011.09.27 15:00 | close | 7905 | 0.28 | 1.35768 | 0.00000 | 0.00000 | -2.92 | 22842.24 |
15811 | 2011.09.27 16:00 | buy | 7906 | 0.28 | 1.36445 | 0.00000 | 0.00000 | ||
15812 | 2011.09.27 16:30 | close | 7906 | 0.28 | 1.36272 | 0.00000 | 0.00000 | -4.98 | 22837.26 |
15813 | 2011.09.28 10:00 | buy | 7907 | 0.28 | 1.36384 | 0.00000 | 0.00000 | ||
15814 | 2011.09.28 10:30 | close | 7907 | 0.28 | 1.36115 | 0.00000 | 0.00000 | -7.67 | 22829.59 |
15815 | 2011.09.28 16:00 | buy | 7908 | 0.28 | 1.36375 | 0.00000 | 0.00000 | ||
15816 | 2011.09.29 10:30 | buy | 7909 | 0.28 | 1.36614 | 0.00000 | 0.00000 | ||
15817 | 2011.10.04 09:30 | close | 7908 | 0.28 | 1.31885 | 0.00000 | 0.00000 | -125.56 | 22704.03 |
15818 | 2011.10.04 09:30 | close | 7909 | 0.28 | 1.31885 | 0.00000 | 0.00000 | -132.40 | 22571.63 |
15819 | 2011.10.04 10:00 | sell | 7910 | 0.28 | 1.31557 | 0.00000 | 0.00000 | ||
15820 | 2011.10.04 10:30 | close | 7910 | 0.28 | 1.31703 | 0.00000 | 0.00000 | -4.22 | 22567.41 |
15821 | 2011.10.04 12:30 | buy | 7911 | 0.28 | 1.31959 | 0.00000 | 0.00000 | ||
15822 | 2011.10.04 17:00 | buy | 7912 | 0.28 | 1.32804 | 0.00000 | 0.00000 | ||
15823 | 2011.10.04 18:30 | buy | 7913 | 0.28 | 1.32955 | 0.00000 | 0.00000 | ||
15824 | 2011.10.04 19:00 | close | 7911 | 0.28 | 1.32742 | 0.00000 | 0.00000 | 21.79 | 22589.20 |
15825 | 2011.10.04 19:00 | close | 7913 | 0.28 | 1.32742 | 0.00000 | 0.00000 | -6.10 | 22583.10 |
15826 | 2011.10.04 19:00 | close | 7912 | 0.28 | 1.32742 | 0.00000 | 0.00000 | -1.87 | 22581.23 |
15827 | 2011.10.04 21:30 | buy | 7914 | 0.28 | 1.32606 | 0.00000 | 0.00000 | ||
15828 | 2011.10.04 22:30 | buy | 7915 | 0.28 | 1.33629 | 0.00000 | 0.00000 | ||
15829 | 2011.10.04 23:00 | close | 7914 | 0.28 | 1.33482 | 0.00000 | 0.00000 | 24.39 | 22605.62 |
15830 | 2011.10.04 23:00 | close | 7915 | 0.28 | 1.33482 | 0.00000 | 0.00000 | -4.25 | 22601.37 |
15831 | 2011.10.05 04:30 | buy | 7916 | 0.28 | 1.32913 | 0.00000 | 0.00000 | ||
15832 | 2011.10.05 07:30 | buy | 7917 | 0.28 | 1.33032 | 0.00000 | 0.00000 | ||
15833 | 2011.10.05 09:30 | buy | 7918 | 0.28 | 1.33152 | 0.00000 | 0.00000 | ||
15834 | 2011.10.05 13:00 | buy | 7919 | 0.28 | 1.33552 | 0.00000 | 0.00000 | ||
15835 | 2011.10.05 13:30 | close | 7916 | 0.28 | 1.33463 | 0.00000 | 0.00000 | 15.26 | 22616.63 |
15836 | 2011.10.05 13:30 | close | 7918 | 0.28 | 1.33463 | 0.00000 | 0.00000 | 8.56 | 22625.19 |
15837 | 2011.10.05 13:30 | close | 7917 | 0.28 | 1.33463 | 0.00000 | 0.00000 | 11.92 | 22637.11 |
15838 | 2011.10.05 13:30 | close | 7919 | 0.28 | 1.33463 | 0.00000 | 0.00000 | -2.64 | 22634.47 |
15839 | 2011.10.05 16:00 | sell | 7920 | 0.28 | 1.33031 | 0.00000 | 0.00000 | ||
15840 | 2011.10.06 14:30 | sell | 7921 | 0.28 | 1.32699 | 0.00000 | 0.00000 | ||
15841 | 2011.10.06 15:00 | close | 7920 | 0.28 | 1.32864 | 0.00000 | 0.00000 | 4.06 | 22638.53 |
15842 | 2011.10.06 15:00 | close | 7921 | 0.28 | 1.32864 | 0.00000 | 0.00000 | -4.76 | 22633.77 |
15843 | 2011.10.06 17:00 | buy | 7922 | 0.28 | 1.34042 | 0.00000 | 0.00000 | ||
15844 | 2011.10.06 18:00 | buy | 7923 | 0.28 | 1.34086 | 0.00000 | 0.00000 | ||
15845 | 2011.10.06 20:30 | buy | 7924 | 0.28 | 1.34426 | 0.00000 | 0.00000 | ||
15846 | 2011.10.07 10:00 | close | 7922 | 0.28 | 1.34462 | 0.00000 | 0.00000 | 11.67 | 22645.44 |
15847 | 2011.10.07 10:00 | close | 7924 | 0.28 | 1.34462 | 0.00000 | 0.00000 | 0.92 | 22646.36 |
15848 | 2011.10.07 10:00 | close | 7923 | 0.28 | 1.34462 | 0.00000 | 0.00000 | 10.44 | 22656.80 |
15849 | 2011.10.07 12:00 | sell | 7925 | 0.28 | 1.34237 | 0.00000 | 0.00000 | ||
15850 | 2011.10.07 19:30 | sell | 7926 | 0.28 | 1.34094 | 0.00000 | 0.00000 | ||
15851 | 2011.10.07 21:00 | sell | 7927 | 0.28 | 1.33901 | 0.00000 | 0.00000 | ||
15852 | 2011.10.10 00:00 | sell | 7928 | 0.28 | 1.33863 | 0.00000 | 0.00000 | ||
15853 | 2011.10.11 12:00 | close | 7925 | 0.28 | 1.36061 | 0.00000 | 0.00000 | -51.53 | 22605.27 |
15854 | 2011.10.11 12:00 | close | 7927 | 0.28 | 1.36061 | 0.00000 | 0.00000 | -60.94 | 22544.33 |
15855 | 2011.10.11 12:00 | close | 7926 | 0.28 | 1.36061 | 0.00000 | 0.00000 | -55.54 | 22488.80 |
15856 | 2011.10.11 12:00 | close | 7928 | 0.28 | 1.36061 | 0.00000 | 0.00000 | -61.85 | 22426.95 |
15857 | 2011.10.11 17:00 | buy | 7929 | 0.28 | 1.36368 | 0.00000 | 0.00000 | ||
15858 | 2011.10.11 18:30 | buy | 7930 | 0.28 | 1.36608 | 0.00000 | 0.00000 | ||
15859 | 2011.10.11 20:30 | buy | 7931 | 0.28 | 1.36624 | 0.00000 | 0.00000 | ||
15860 | 2011.10.11 22:30 | buy | 7932 | 0.28 | 1.36499 | 0.00000 | 0.00000 | ||
15861 | 2011.10.12 09:30 | buy | 7933 | 0.28 | 1.36509 | 0.00000 | 0.00000 | ||
15862 | 2011.10.12 10:30 | buy | 7934 | 0.28 | 1.37464 | 0.00000 | 0.00000 | ||
15863 | 2011.10.12 11:30 | buy | 7935 | 0.28 | 1.37942 | 0.00000 | 0.00000 | ||
15864 | 2011.10.12 12:30 | close | 7929 | 0.28 | 1.37835 | 0.00000 | 0.00000 | 40.99 | 22467.94 |
15865 | 2011.10.12 12:30 | close | 7931 | 0.28 | 1.37835 | 0.00000 | 0.00000 | 33.82 | 22501.76 |
15866 | 2011.10.12 12:30 | close | 7933 | 0.28 | 1.37835 | 0.00000 | 0.00000 | 36.99 | 22538.75 |
15867 | 2011.10.12 12:30 | close | 7935 | 0.28 | 1.37835 | 0.00000 | 0.00000 | -3.14 | 22535.61 |
15868 | 2011.10.12 12:30 | close | 7930 | 0.28 | 1.37835 | 0.00000 | 0.00000 | 34.27 | 22569.88 |
15869 | 2011.10.12 12:30 | close | 7934 | 0.28 | 1.37835 | 0.00000 | 0.00000 | 10.25 | 22580.13 |
15870 | 2011.10.12 12:30 | close | 7932 | 0.28 | 1.37835 | 0.00000 | 0.00000 | 37.32 | 22617.45 |
15871 | 2011.10.13 00:00 | sell | 7936 | 0.28 | 1.37759 | 0.00000 | 0.00000 | ||
15872 | 2011.10.13 11:00 | sell | 7937 | 0.28 | 1.37329 | 0.00000 | 0.00000 | ||
15873 | 2011.10.13 11:30 | close | 7936 | 0.28 | 1.37465 | 0.00000 | 0.00000 | 8.09 | 22625.54 |
15874 | 2011.10.13 11:30 | close | 7937 | 0.28 | 1.37465 | 0.00000 | 0.00000 | -3.95 | 22621.59 |
15875 | 2011.10.13 21:00 | buy | 7938 | 0.28 | 1.37838 | 0.00000 | 0.00000 | ||
15876 | 2011.10.14 09:00 | buy | 7939 | 0.28 | 1.37842 | 0.00000 | 0.00000 | ||
15877 | 2011.10.14 11:30 | buy | 7940 | 0.28 | 1.37897 | 0.00000 | 0.00000 | ||
15878 | 2011.10.14 15:00 | buy | 7941 | 0.28 | 1.37967 | 0.00000 | 0.00000 | ||
15879 | 2011.10.14 16:00 | buy | 7942 | 0.28 | 1.38727 | 0.00000 | 0.00000 | ||
15880 | 2011.10.14 17:00 | close | 7938 | 0.28 | 1.38642 | 0.00000 | 0.00000 | 22.43 | 22644.01 |
15881 | 2011.10.14 17:00 | close | 7940 | 0.28 | 1.38642 | 0.00000 | 0.00000 | 20.72 | 22664.73 |
15882 | 2011.10.14 17:00 | close | 7942 | 0.28 | 1.38642 | 0.00000 | 0.00000 | -2.52 | 22662.21 |
15883 | 2011.10.14 17:00 | close | 7939 | 0.28 | 1.38642 | 0.00000 | 0.00000 | 22.26 | 22684.47 |
15884 | 2011.10.14 17:00 | close | 7941 | 0.28 | 1.38642 | 0.00000 | 0.00000 | 18.76 | 22703.23 |
15885 | 2011.10.17 04:30 | buy | 7943 | 0.28 | 1.38569 | 0.00000 | 0.00000 | ||
15886 | 2011.10.17 09:30 | buy | 7944 | 0.28 | 1.38838 | 0.00000 | 0.00000 | ||
15887 | 2011.10.18 22:00 | close | 7943 | 0.28 | 1.37632 | 0.00000 | 0.00000 | -26.32 | 22676.91 |
15888 | 2011.10.18 22:00 | close | 7944 | 0.28 | 1.37632 | 0.00000 | 0.00000 | -33.85 | 22643.06 |
15889 | 2011.10.19 03:00 | buy | 7945 | 0.28 | 1.37648 | 0.00000 | 0.00000 | ||
15890 | 2011.10.19 05:30 | buy | 7946 | 0.28 | 1.37913 | 0.00000 | 0.00000 | ||
15891 | 2011.10.19 06:30 | close | 7945 | 0.28 | 1.37944 | 0.00000 | 0.00000 | 8.15 | 22651.21 |
15892 | 2011.10.19 06:30 | close | 7946 | 0.28 | 1.37944 | 0.00000 | 0.00000 | 0.73 | 22651.94 |
15893 | 2011.10.19 16:00 | sell | 7947 | 0.28 | 1.38018 | 0.00000 | 0.00000 | ||
15894 | 2011.10.19 18:30 | close | 7947 | 0.28 | 1.37837 | 0.00000 | 0.00000 | 4.92 | 22656.86 |
15895 | 2011.10.20 12:00 | buy | 7948 | 0.28 | 1.38020 | 0.00000 | 0.00000 | ||
15896 | 2011.10.20 13:00 | close | 7948 | 0.28 | 1.38108 | 0.00000 | 0.00000 | 2.32 | 22659.18 |
15897 | 2011.10.20 16:30 | sell | 7949 | 0.28 | 1.37268 | 0.00000 | 0.00000 | ||
15898 | 2011.10.20 17:30 | sell | 7950 | 0.28 | 1.36868 | 0.00000 | 0.00000 | ||
15899 | 2011.10.20 18:30 | sell | 7951 | 0.28 | 1.36792 | 0.00000 | 0.00000 | ||
15900 | 2011.10.20 21:00 | close | 7949 | 0.28 | 1.37709 | 0.00000 | 0.00000 | -12.49 | 22646.69 |
15901 | 2011.10.20 21:00 | close | 7951 | 0.28 | 1.37709 | 0.00000 | 0.00000 | -25.81 | 22620.88 |
15902 | 2011.10.20 21:00 | close | 7950 | 0.28 | 1.37709 | 0.00000 | 0.00000 | -23.69 | 22597.19 |
15903 | 2011.10.20 21:00 | buy | 7952 | 0.28 | 1.37709 | 0.00000 | 0.00000 | ||
15904 | 2011.10.20 22:30 | buy | 7953 | 0.28 | 1.37814 | 0.00000 | 0.00000 | ||
15905 | 2011.10.21 02:30 | buy | 7954 | 0.28 | 1.37766 | 0.00000 | 0.00000 | ||
15906 | 2011.10.21 05:00 | buy | 7955 | 0.28 | 1.37826 | 0.00000 | 0.00000 | ||
15907 | 2011.10.21 14:00 | buy | 7956 | 0.28 | 1.38121 | 0.00000 | 0.00000 | ||
15908 | 2011.10.21 15:30 | buy | 7957 | 0.28 | 1.38766 | 0.00000 | 0.00000 | ||
15909 | 2011.10.21 17:30 | buy | 7958 | 0.28 | 1.38855 | 0.00000 | 0.00000 | ||
15910 | 2011.10.21 22:30 | buy | 7959 | 0.28 | 1.38993 | 0.00000 | 0.00000 | ||
15911 | 2011.10.24 08:30 | buy | 7960 | 0.28 | 1.39370 | 0.00000 | 0.00000 | ||
15912 | 2011.10.24 09:00 | close | 7952 | 0.28 | 1.39191 | 0.00000 | 0.00000 | 41.46 | 22638.65 |
15913 | 2011.10.24 09:00 | close | 7954 | 0.28 | 1.39191 | 0.00000 | 0.00000 | 39.81 | 22678.46 |
15914 | 2011.10.24 09:00 | close | 7956 | 0.28 | 1.39191 | 0.00000 | 0.00000 | 29.87 | 22708.33 |
15915 | 2011.10.24 09:00 | close | 7958 | 0.28 | 1.39191 | 0.00000 | 0.00000 | 9.32 | 22717.65 |
15916 | 2011.10.24 09:00 | close | 7960 | 0.28 | 1.39191 | 0.00000 | 0.00000 | -5.15 | 22712.50 |
15917 | 2011.10.24 09:00 | close | 7953 | 0.28 | 1.39191 | 0.00000 | 0.00000 | 38.52 | 22751.02 |
15918 | 2011.10.24 09:00 | close | 7957 | 0.28 | 1.39191 | 0.00000 | 0.00000 | 11.81 | 22762.83 |
15919 | 2011.10.24 09:00 | close | 7955 | 0.28 | 1.39191 | 0.00000 | 0.00000 | 38.13 | 22800.96 |
15920 | 2011.10.24 09:00 | close | 7959 | 0.28 | 1.39191 | 0.00000 | 0.00000 | 5.46 | 22806.42 |
15921 | 2011.10.24 10:30 | sell | 7961 | 0.28 | 1.38661 | 0.00000 | 0.00000 | ||
15922 | 2011.10.24 12:00 | sell | 7962 | 0.28 | 1.38617 | 0.00000 | 0.00000 | ||
15923 | 2011.10.24 13:30 | sell | 7963 | 0.28 | 1.38366 | 0.00000 | 0.00000 | ||
15924 | 2011.10.24 18:00 | close | 7961 | 0.28 | 1.39328 | 0.00000 | 0.00000 | -18.81 | 22787.61 |
15925 | 2011.10.24 18:00 | close | 7963 | 0.28 | 1.39328 | 0.00000 | 0.00000 | -27.07 | 22760.54 |
15926 | 2011.10.24 18:00 | close | 7962 | 0.28 | 1.39328 | 0.00000 | 0.00000 | -20.04 | 22740.50 |
15927 | 2011.10.24 18:00 | buy | 7964 | 0.28 | 1.39328 | 0.00000 | 0.00000 | ||
15928 | 2011.10.24 20:30 | buy | 7965 | 0.28 | 1.39408 | 0.00000 | 0.00000 | ||
15929 | 2011.10.25 12:00 | close | 7964 | 0.28 | 1.39252 | 0.00000 | 0.00000 | -2.21 | 22738.29 |
15930 | 2011.10.25 12:00 | close | 7965 | 0.28 | 1.39252 | 0.00000 | 0.00000 | -4.45 | 22733.83 |
15931 | 2011.10.25 15:00 | sell | 7966 | 0.28 | 1.39014 | 0.00000 | 0.00000 | ||
15932 | 2011.10.25 16:30 | sell | 7967 | 0.28 | 1.39160 | 0.00000 | 0.00000 | ||
15933 | 2011.10.25 17:30 | sell | 7968 | 0.28 | 1.38913 | 0.00000 | 0.00000 | ||
15934 | 2011.10.25 18:30 | close | 7966 | 0.28 | 1.39266 | 0.00000 | 0.00000 | -7.20 | 22726.63 |
15935 | 2011.10.25 18:30 | close | 7968 | 0.28 | 1.39266 | 0.00000 | 0.00000 | -10.03 | 22716.60 |
15936 | 2011.10.25 18:30 | close | 7967 | 0.28 | 1.39266 | 0.00000 | 0.00000 | -3.11 | 22713.49 |
15937 | 2011.10.25 18:30 | buy | 7969 | 0.28 | 1.39266 | 0.00000 | 0.00000 | ||
15938 | 2011.10.26 10:30 | close | 7969 | 0.28 | 1.39283 | 0.00000 | 0.00000 | 0.38 | 22713.87 |
15939 | 2011.10.26 12:00 | buy | 7970 | 0.28 | 1.39384 | 0.00000 | 0.00000 | ||
15940 | 2011.10.26 16:00 | close | 7970 | 0.28 | 1.39073 | 0.00000 | 0.00000 | -8.85 | 22705.02 |
15941 | 2011.10.26 23:00 | buy | 7971 | 0.28 | 1.39066 | 0.00000 | 0.00000 | ||
15942 | 2011.10.27 04:00 | buy | 7972 | 0.28 | 1.39766 | 0.00000 | 0.00000 | ||
15943 | 2011.10.27 05:00 | close | 7971 | 0.28 | 1.39558 | 0.00000 | 0.00000 | 13.78 | 22718.80 |
15944 | 2011.10.27 05:00 | close | 7972 | 0.28 | 1.39558 | 0.00000 | 0.00000 | -5.97 | 22712.83 |
15945 | 2011.10.27 15:30 | buy | 7973 | 0.28 | 1.41373 | 0.00000 | 0.00000 | ||
15946 | 2011.10.27 17:30 | buy | 7974 | 0.28 | 1.41640 | 0.00000 | 0.00000 | ||
15947 | 2011.10.27 18:00 | buy | 7975 | 0.28 | 1.41732 | 0.00000 | 0.00000 | ||
15948 | 2011.10.27 18:30 | buy | 7976 | 0.28 | 1.42047 | 0.00000 | 0.00000 | ||
15949 | 2011.10.28 23:00 | close | 7973 | 0.28 | 1.41482 | 0.00000 | 0.00000 | 2.97 | 22715.80 |
15950 | 2011.10.28 23:00 | close | 7975 | 0.28 | 1.41482 | 0.00000 | 0.00000 | -7.09 | 22708.71 |
15951 | 2011.10.28 23:00 | close | 7974 | 0.28 | 1.41482 | 0.00000 | 0.00000 | -4.51 | 22704.20 |
15952 | 2011.10.28 23:00 | close | 7976 | 0.28 | 1.41482 | 0.00000 | 0.00000 | -15.91 | 22688.29 |
15953 | 2011.10.31 00:00 | sell | 7977 | 0.28 | 1.41501 | 0.00000 | 0.00000 | ||
15954 | 2011.10.31 02:30 | sell | 7978 | 0.28 | 1.41372 | 0.00000 | 0.00000 | ||
15955 | 2011.10.31 04:30 | sell | 7979 | 0.28 | 1.40550 | 0.00000 | 0.00000 | ||
15956 | 2011.10.31 06:00 | sell | 7980 | 0.28 | 1.40143 | 0.00000 | 0.00000 | ||
15957 | 2011.10.31 07:00 | sell | 7981 | 0.28 | 1.39902 | 0.00000 | 0.00000 | ||
15958 | 2011.10.31 18:00 | sell | 7982 | 0.28 | 1.39478 | 0.00000 | 0.00000 | ||
15959 | 2011.10.31 19:00 | sell | 7983 | 0.28 | 1.39268 | 0.00000 | 0.00000 | ||
15960 | 2011.10.31 22:00 | sell | 7984 | 0.28 | 1.38348 | 0.00000 | 0.00000 | ||
15961 | 2011.11.01 07:00 | sell | 7985 | 0.28 | 1.38133 | 0.00000 | 0.00000 | ||
15962 | 2011.11.01 08:00 | sell | 7986 | 0.28 | 1.38130 | 0.00000 | 0.00000 | ||
15963 | 2011.11.01 09:30 | sell | 7987 | 0.28 | 1.37653 | 0.00000 | 0.00000 | ||
15964 | 2011.11.01 10:00 | close | 7977 | 0.28 | 1.37767 | 0.00000 | 0.00000 | 104.25 | 22792.54 |
15965 | 2011.11.01 10:00 | close | 7979 | 0.28 | 1.37767 | 0.00000 | 0.00000 | 77.62 | 22870.16 |
15966 | 2011.11.01 10:00 | close | 7981 | 0.28 | 1.37767 | 0.00000 | 0.00000 | 59.48 | 22929.64 |
15967 | 2011.11.01 10:00 | close | 7983 | 0.28 | 1.37767 | 0.00000 | 0.00000 | 41.72 | 22971.37 |
15968 | 2011.11.01 10:00 | close | 7985 | 0.28 | 1.37767 | 0.00000 | 0.00000 | 10.10 | 22981.47 |
15969 | 2011.11.01 10:00 | close | 7987 | 0.28 | 1.37767 | 0.00000 | 0.00000 | -3.34 | 22978.13 |
15970 | 2011.11.01 10:00 | close | 7978 | 0.28 | 1.37767 | 0.00000 | 0.00000 | 100.64 | 23078.77 |
15971 | 2011.11.01 10:00 | close | 7982 | 0.28 | 1.37767 | 0.00000 | 0.00000 | 47.60 | 23126.37 |
15972 | 2011.11.01 10:00 | close | 7986 | 0.28 | 1.37767 | 0.00000 | 0.00000 | 10.02 | 23136.39 |
15973 | 2011.11.01 10:00 | close | 7980 | 0.28 | 1.37767 | 0.00000 | 0.00000 | 66.22 | 23202.61 |
15974 | 2011.11.01 10:00 | close | 7984 | 0.28 | 1.37767 | 0.00000 | 0.00000 | 15.96 | 23218.57 |
15975 | 2011.11.01 11:00 | sell | 7988 | 0.29 | 1.37028 | 0.00000 | 0.00000 | ||
15976 | 2011.11.01 11:30 | close | 7988 | 0.29 | 1.37350 | 0.00000 | 0.00000 | -9.49 | 23209.08 |
15977 | 2011.11.01 20:30 | buy | 7989 | 0.29 | 1.37506 | 0.00000 | 0.00000 | ||
15978 | 2011.11.02 09:00 | close | 7989 | 0.29 | 1.37278 | 0.00000 | 0.00000 | -6.71 | 23202.37 |
15979 | 2011.11.02 19:30 | sell | 7990 | 0.29 | 1.37283 | 0.00000 | 0.00000 | ||
15980 | 2011.11.03 02:00 | sell | 7991 | 0.29 | 1.36878 | 0.00000 | 0.00000 | ||
15981 | 2011.11.03 04:30 | sell | 7992 | 0.29 | 1.36788 | 0.00000 | 0.00000 | ||
15982 | 2011.11.03 10:00 | sell | 7993 | 0.29 | 1.36730 | 0.00000 | 0.00000 | ||
15983 | 2011.11.07 10:30 | close | 7990 | 0.29 | 1.37232 | 0.00000 | 0.00000 | 0.51 | 23202.88 |
15984 | 2011.11.07 10:30 | close | 7992 | 0.29 | 1.37232 | 0.00000 | 0.00000 | -13.36 | 23189.52 |
15985 | 2011.11.07 10:30 | close | 7991 | 0.29 | 1.37232 | 0.00000 | 0.00000 | -10.75 | 23178.78 |
15986 | 2011.11.07 10:30 | close | 7993 | 0.29 | 1.37232 | 0.00000 | 0.00000 | -15.04 | 23163.74 |
15987 | 2011.11.07 14:00 | buy | 7994 | 0.28 | 1.37605 | 0.00000 | 0.00000 | ||
15988 | 2011.11.07 16:00 | buy | 7995 | 0.28 | 1.38073 | 0.00000 | 0.00000 | ||
15989 | 2011.11.07 16:30 | close | 7994 | 0.28 | 1.37711 | 0.00000 | 0.00000 | 2.83 | 23166.57 |
15990 | 2011.11.07 16:30 | close | 7995 | 0.28 | 1.37711 | 0.00000 | 0.00000 | -10.27 | 23156.30 |
15991 | 2011.11.07 18:30 | sell | 7996 | 0.28 | 1.37306 | 0.00000 | 0.00000 | ||
15992 | 2011.11.08 09:30 | close | 7996 | 0.28 | 1.37645 | 0.00000 | 0.00000 | -9.79 | 23146.51 |
15993 | 2011.11.08 10:00 | buy | 7997 | 0.28 | 1.37707 | 0.00000 | 0.00000 | ||
15994 | 2011.11.08 11:00 | close | 7997 | 0.28 | 1.37637 | 0.00000 | 0.00000 | -2.10 | 23144.41 |
15995 | 2011.11.08 12:00 | buy | 7998 | 0.28 | 1.37827 | 0.00000 | 0.00000 | ||
15996 | 2011.11.08 16:00 | buy | 7999 | 0.28 | 1.38349 | 0.00000 | 0.00000 | ||
15997 | 2011.11.08 16:30 | close | 7998 | 0.28 | 1.37818 | 0.00000 | 0.00000 | -0.40 | 23144.01 |
15998 | 2011.11.08 16:30 | close | 7999 | 0.28 | 1.37818 | 0.00000 | 0.00000 | -15.01 | 23129.00 |
15999 | 2011.11.08 20:30 | buy | 8000 | 0.28 | 1.38390 | 0.00000 | 0.00000 | ||
16000 | 2011.11.09 03:00 | buy | 8001 | 0.28 | 1.38399 | 0.00000 | 0.00000 | ||
16001 | 2011.11.11 10:00 | close | 8000 | 0.28 | 1.36477 | 0.00000 | 0.00000 | -53.45 | 23075.54 |
16002 | 2011.11.11 10:00 | close | 8001 | 0.28 | 1.36477 | 0.00000 | 0.00000 | -53.75 | 23021.79 |
16003 | 2011.11.11 13:00 | buy | 8002 | 0.28 | 1.36346 | 0.00000 | 0.00000 | ||
16004 | 2011.11.11 14:30 | buy | 8003 | 0.28 | 1.36580 | 0.00000 | 0.00000 | ||
16005 | 2011.11.11 16:00 | buy | 8004 | 0.28 | 1.36860 | 0.00000 | 0.00000 | ||
16006 | 2011.11.11 17:00 | buy | 8005 | 0.28 | 1.37386 | 0.00000 | 0.00000 | ||
16007 | 2011.11.11 18:00 | buy | 8006 | 0.28 | 1.37784 | 0.00000 | 0.00000 | ||
16008 | 2011.11.11 19:00 | close | 8002 | 0.28 | 1.37472 | 0.00000 | 0.00000 | 31.39 | 23053.18 |
16009 | 2011.11.11 19:00 | close | 8004 | 0.28 | 1.37472 | 0.00000 | 0.00000 | 17.00 | 23070.18 |
16010 | 2011.11.11 19:00 | close | 8006 | 0.28 | 1.37472 | 0.00000 | 0.00000 | -8.87 | 23061.31 |
16011 | 2011.11.11 19:00 | close | 8003 | 0.28 | 1.37472 | 0.00000 | 0.00000 | 24.84 | 23086.15 |
16012 | 2011.11.11 19:00 | close | 8005 | 0.28 | 1.37472 | 0.00000 | 0.00000 | 2.27 | 23088.42 |
16013 | 2011.11.14 08:30 | buy | 8007 | 0.28 | 1.37687 | 0.00000 | 0.00000 | ||
16014 | 2011.11.16 22:00 | close | 8007 | 0.28 | 1.34746 | 0.00000 | 0.00000 | -82.39 | 23006.03 |
16015 | 2011.11.17 07:00 | buy | 8008 | 0.28 | 1.35078 | 0.00000 | 0.00000 | ||
16016 | 2011.11.17 17:00 | close | 8008 | 0.28 | 1.35130 | 0.00000 | 0.00000 | 1.32 | 23007.35 |
16017 | 2011.11.17 19:00 | sell | 8009 | 0.28 | 1.34722 | 0.00000 | 0.00000 | ||
16018 | 2011.11.17 21:30 | sell | 8010 | 0.28 | 1.34668 | 0.00000 | 0.00000 | ||
16019 | 2011.11.17 23:30 | sell | 8011 | 0.28 | 1.34584 | 0.00000 | 0.00000 | ||
16020 | 2011.11.18 06:00 | close | 8009 | 0.28 | 1.34789 | 0.00000 | 0.00000 | -2.17 | 23005.18 |
16021 | 2011.11.18 06:00 | close | 8011 | 0.28 | 1.34789 | 0.00000 | 0.00000 | -6.04 | 22999.14 |
16022 | 2011.11.18 06:00 | close | 8010 | 0.28 | 1.34789 | 0.00000 | 0.00000 | -3.69 | 22995.45 |
16023 | 2011.11.18 06:00 | sell | 8012 | 0.28 | 1.34774 | 0.00000 | 0.00000 | ||
16024 | 2011.11.21 10:30 | sell | 8013 | 0.28 | 1.34533 | 0.00000 | 0.00000 | ||
16025 | 2011.11.21 13:00 | sell | 8014 | 0.28 | 1.34469 | 0.00000 | 0.00000 | ||
16026 | 2011.11.21 18:00 | close | 8012 | 0.28 | 1.35250 | 0.00000 | 0.00000 | -13.63 | 22981.83 |
16027 | 2011.11.21 18:00 | close | 8014 | 0.28 | 1.35250 | 0.00000 | 0.00000 | -22.01 | 22959.82 |
16028 | 2011.11.21 18:00 | close | 8013 | 0.28 | 1.35250 | 0.00000 | 0.00000 | -20.22 | 22939.60 |
16029 | 2011.11.21 18:00 | buy | 8015 | 0.28 | 1.35250 | 0.00000 | 0.00000 | ||
16030 | 2011.11.22 10:30 | close | 8015 | 0.28 | 1.35278 | 0.00000 | 0.00000 | 0.69 | 22940.29 |
16031 | 2011.11.22 12:00 | buy | 8016 | 0.28 | 1.35418 | 0.00000 | 0.00000 | ||
16032 | 2011.11.22 13:00 | buy | 8017 | 0.28 | 1.35532 | 0.00000 | 0.00000 | ||
16033 | 2011.11.24 11:30 | close | 8016 | 0.28 | 1.33753 | 0.00000 | 0.00000 | -46.56 | 22893.72 |
16034 | 2011.11.24 11:30 | close | 8017 | 0.28 | 1.33753 | 0.00000 | 0.00000 | -49.76 | 22843.96 |
16035 | 2011.11.24 12:00 | sell | 8018 | 0.28 | 1.33576 | 0.00000 | 0.00000 | ||
16036 | 2011.11.24 15:30 | sell | 8019 | 0.28 | 1.33290 | 0.00000 | 0.00000 | ||
16037 | 2011.11.25 02:30 | close | 8018 | 0.28 | 1.33311 | 0.00000 | 0.00000 | 7.12 | 22851.08 |
16038 | 2011.11.25 02:30 | close | 8019 | 0.28 | 1.33311 | 0.00000 | 0.00000 | -0.89 | 22850.19 |
16039 | 2011.11.25 10:30 | sell | 8020 | 0.28 | 1.32685 | 0.00000 | 0.00000 | ||
16040 | 2011.11.25 12:00 | sell | 8021 | 0.28 | 1.32385 | 0.00000 | 0.00000 | ||
16041 | 2011.11.25 13:00 | close | 8020 | 0.28 | 1.32427 | 0.00000 | 0.00000 | 7.08 | 22857.27 |
16042 | 2011.11.25 13:00 | close | 8021 | 0.28 | 1.32427 | 0.00000 | 0.00000 | -1.32 | 22855.95 |
16043 | 2011.11.25 17:30 | sell | 8022 | 0.28 | 1.32474 | 0.00000 | 0.00000 | ||
16044 | 2011.11.25 20:00 | sell | 8023 | 0.28 | 1.32251 | 0.00000 | 0.00000 | ||
16045 | 2011.12.01 10:00 | close | 8022 | 0.28 | 1.34487 | 0.00000 | 0.00000 | -57.46 | 22798.49 |
16046 | 2011.12.01 10:00 | close | 8023 | 0.28 | 1.34487 | 0.00000 | 0.00000 | -63.70 | 22734.79 |
16047 | 2011.12.01 10:30 | buy | 8024 | 0.28 | 1.34715 | 0.00000 | 0.00000 | ||
16048 | 2011.12.01 11:30 | buy | 8025 | 0.28 | 1.34874 | 0.00000 | 0.00000 | ||
16049 | 2011.12.01 12:30 | close | 8024 | 0.28 | 1.34735 | 0.00000 | 0.00000 | 0.42 | 22735.21 |
16050 | 2011.12.01 12:30 | close | 8025 | 0.28 | 1.34735 | 0.00000 | 0.00000 | -4.03 | 22731.18 |
16051 | 2011.12.01 16:30 | buy | 8026 | 0.28 | 1.35039 | 0.00000 | 0.00000 | ||
16052 | 2011.12.02 14:00 | buy | 8027 | 0.28 | 1.35208 | 0.00000 | 0.00000 | ||
16053 | 2011.12.05 09:30 | close | 8026 | 0.28 | 1.34302 | 0.00000 | 0.00000 | -20.67 | 22710.51 |
16054 | 2011.12.05 09:30 | close | 8027 | 0.28 | 1.34302 | 0.00000 | 0.00000 | -25.45 | 22685.06 |
16055 | 2011.12.05 13:30 | buy | 8028 | 0.28 | 1.34486 | 0.00000 | 0.00000 | ||
16056 | 2011.12.05 16:00 | close | 8028 | 0.28 | 1.34684 | 0.00000 | 0.00000 | 5.40 | 22690.46 |
16057 | 2011.12.05 20:30 | sell | 8029 | 0.28 | 1.33938 | 0.00000 | 0.00000 | ||
16058 | 2011.12.05 22:00 | close | 8029 | 0.28 | 1.33955 | 0.00000 | 0.00000 | -0.62 | 22689.84 |
16059 | 2011.12.06 09:00 | sell | 8030 | 0.28 | 1.33481 | 0.00000 | 0.00000 | ||
16060 | 2011.12.06 09:30 | close | 8030 | 0.28 | 1.33757 | 0.00000 | 0.00000 | -7.87 | 22681.97 |
16061 | 2011.12.06 11:30 | buy | 8031 | 0.28 | 1.33898 | 0.00000 | 0.00000 | ||
16062 | 2011.12.06 12:30 | close | 8031 | 0.28 | 1.34062 | 0.00000 | 0.00000 | 4.46 | 22686.43 |
16063 | 2011.12.06 15:00 | sell | 8032 | 0.28 | 1.33662 | 0.00000 | 0.00000 | ||
16064 | 2011.12.07 13:30 | close | 8032 | 0.28 | 1.33825 | 0.00000 | 0.00000 | -4.86 | 22681.57 |
16065 | 2011.12.07 19:00 | buy | 8033 | 0.28 | 1.34200 | 0.00000 | 0.00000 | ||
16066 | 2011.12.08 09:00 | close | 8033 | 0.28 | 1.34128 | 0.00000 | 0.00000 | -2.01 | 22679.56 |
16067 | 2011.12.08 10:30 | sell | 8034 | 0.28 | 1.33999 | 0.00000 | 0.00000 | ||
16068 | 2011.12.08 12:30 | close | 8034 | 0.28 | 1.33905 | 0.00000 | 0.00000 | 2.49 | 22682.05 |
16069 | 2011.12.08 14:00 | buy | 8035 | 0.28 | 1.34194 | 0.00000 | 0.00000 | ||
16070 | 2011.12.09 13:30 | close | 8035 | 0.28 | 1.34021 | 0.00000 | 0.00000 | -4.93 | 22677.12 |
16071 | 2011.12.09 15:30 | sell | 8036 | 0.28 | 1.33355 | 0.00000 | 0.00000 | ||
16072 | 2011.12.12 06:30 | close | 8036 | 0.28 | 1.33429 | 0.00000 | 0.00000 | -2.37 | 22674.75 |
16073 | 2011.12.12 09:00 | sell | 8037 | 0.28 | 1.33079 | 0.00000 | 0.00000 | ||
16074 | 2011.12.12 09:30 | close | 8037 | 0.28 | 1.33144 | 0.00000 | 0.00000 | -1.96 | 22672.79 |
16075 | 2011.12.13 08:30 | sell | 8038 | 0.28 | 1.31739 | 0.00000 | 0.00000 | ||
16076 | 2011.12.13 17:00 | sell | 8039 | 0.28 | 1.30850 | 0.00000 | 0.00000 | ||
16077 | 2011.12.13 19:00 | close | 8038 | 0.28 | 1.30834 | 0.00000 | 0.00000 | 25.20 | 22697.99 |
16078 | 2011.12.13 19:00 | close | 8039 | 0.28 | 1.30834 | 0.00000 | 0.00000 | 0.31 | 22698.30 |
16079 | 2011.12.14 09:30 | sell | 8040 | 0.28 | 1.30240 | 0.00000 | 0.00000 | ||
16080 | 2011.12.14 13:30 | sell | 8041 | 0.28 | 1.29866 | 0.00000 | 0.00000 | ||
16081 | 2011.12.14 14:30 | close | 8040 | 0.28 | 1.29970 | 0.00000 | 0.00000 | 7.42 | 22705.72 |
16082 | 2011.12.14 14:30 | close | 8041 | 0.28 | 1.29970 | 0.00000 | 0.00000 | -3.05 | 22702.67 |
16083 | 2011.12.14 20:30 | sell | 8042 | 0.28 | 1.29859 | 0.00000 | 0.00000 | ||
16084 | 2011.12.14 21:30 | sell | 8043 | 0.28 | 1.29812 | 0.00000 | 0.00000 | ||
16085 | 2011.12.16 10:00 | close | 8042 | 0.28 | 1.30280 | 0.00000 | 0.00000 | -12.56 | 22690.11 |
16086 | 2011.12.16 10:00 | close | 8043 | 0.28 | 1.30280 | 0.00000 | 0.00000 | -13.87 | 22676.23 |
16087 | 2011.12.16 10:30 | buy | 8044 | 0.28 | 1.30325 | 0.00000 | 0.00000 | ||
16088 | 2011.12.16 14:00 | buy | 8045 | 0.28 | 1.30719 | 0.00000 | 0.00000 | ||
16089 | 2011.12.16 15:30 | close | 8044 | 0.28 | 1.30424 | 0.00000 | 0.00000 | 2.63 | 22678.86 |
16090 | 2011.12.16 15:30 | close | 8045 | 0.28 | 1.30424 | 0.00000 | 0.00000 | -8.40 | 22670.46 |
16091 | 2011.12.16 16:00 | sell | 8046 | 0.28 | 1.30280 | 0.00000 | 0.00000 | ||
16092 | 2011.12.16 19:30 | sell | 8047 | 0.28 | 1.30122 | 0.00000 | 0.00000 | ||
16093 | 2011.12.19 05:30 | sell | 8048 | 0.28 | 1.29930 | 0.00000 | 0.00000 | ||
16094 | 2011.12.19 09:30 | close | 8046 | 0.28 | 1.30295 | 0.00000 | 0.00000 | -0.72 | 22669.74 |
16095 | 2011.12.19 09:30 | close | 8048 | 0.28 | 1.30295 | 0.00000 | 0.00000 | -10.36 | 22659.38 |
16096 | 2011.12.19 09:30 | close | 8047 | 0.28 | 1.30295 | 0.00000 | 0.00000 | -5.14 | 22654.24 |
16097 | 2011.12.19 09:30 | buy | 8049 | 0.28 | 1.30295 | 0.00000 | 0.00000 | ||
16098 | 2011.12.20 08:30 | close | 8049 | 0.28 | 1.30114 | 0.00000 | 0.00000 | -5.16 | 22649.08 |
16099 | 2011.12.20 10:30 | buy | 8050 | 0.28 | 1.30415 | 0.00000 | 0.00000 | ||
16100 | 2011.12.20 11:30 | buy | 8051 | 0.28 | 1.30732 | 0.00000 | 0.00000 | ||
16101 | 2011.12.20 15:30 | buy | 8052 | 0.28 | 1.31278 | 0.00000 | 0.00000 | ||
16102 | 2011.12.21 10:30 | close | 8050 | 0.28 | 1.31370 | 0.00000 | 0.00000 | 26.65 | 22675.73 |
16103 | 2011.12.21 10:30 | close | 8052 | 0.28 | 1.31370 | 0.00000 | 0.00000 | 2.49 | 22678.22 |
16104 | 2011.12.21 10:30 | close | 8051 | 0.28 | 1.31370 | 0.00000 | 0.00000 | 17.77 | 22695.99 |
16105 | 2011.12.21 12:30 | sell | 8053 | 0.28 | 1.31097 | 0.00000 | 0.00000 | ||
16106 | 2011.12.21 13:30 | sell | 8054 | 0.28 | 1.30856 | 0.00000 | 0.00000 | ||
16107 | 2011.12.21 14:30 | sell | 8055 | 0.28 | 1.30383 | 0.00000 | 0.00000 | ||
16108 | 2011.12.21 15:00 | close | 8053 | 0.28 | 1.30574 | 0.00000 | 0.00000 | 14.51 | 22710.50 |
16109 | 2011.12.21 15:00 | close | 8055 | 0.28 | 1.30574 | 0.00000 | 0.00000 | -5.49 | 22705.01 |
16110 | 2011.12.21 15:00 | close | 8054 | 0.28 | 1.30574 | 0.00000 | 0.00000 | 7.76 | 22712.77 |
16111 | 2011.12.21 15:30 | sell | 8056 | 0.28 | 1.30450 | 0.00000 | 0.00000 | ||
16112 | 2011.12.22 09:30 | close | 8056 | 0.28 | 1.31046 | 0.00000 | 0.00000 | -17.31 | 22695.47 |
16113 | 2011.12.22 10:00 | buy | 8057 | 0.28 | 1.30966 | 0.00000 | 0.00000 | ||
16114 | 2011.12.22 10:30 | close | 8057 | 0.28 | 1.30898 | 0.00000 | 0.00000 | -2.05 | 22693.42 |
16115 | 2011.12.22 11:30 | sell | 8058 | 0.28 | 1.30642 | 0.00000 | 0.00000 | ||
16116 | 2011.12.22 15:00 | sell | 8059 | 0.28 | 1.30290 | 0.00000 | 0.00000 | ||
16117 | 2011.12.23 17:00 | close | 8058 | 0.28 | 1.30409 | 0.00000 | 0.00000 | 6.23 | 22699.65 |
16118 | 2011.12.23 17:00 | close | 8059 | 0.28 | 1.30409 | 0.00000 | 0.00000 | -3.63 | 22696.02 |
16119 | 2011.12.23 20:00 | sell | 8060 | 0.28 | 1.30458 | 0.00000 | 0.00000 | ||
16120 | 2011.12.28 06:30 | close | 8060 | 0.28 | 1.30656 | 0.00000 | 0.00000 | -6.17 | 22689.85 |
16121 | 2011.12.28 15:30 | sell | 8061 | 0.28 | 1.30132 | 0.00000 | 0.00000 | ||
16122 | 2011.12.28 16:00 | sell | 8062 | 0.28 | 1.29841 | 0.00000 | 0.00000 | ||
16123 | 2011.12.28 16:30 | sell | 8063 | 0.28 | 1.29571 | 0.00000 | 0.00000 | ||
16124 | 2011.12.28 17:00 | sell | 8064 | 0.28 | 1.29488 | 0.00000 | 0.00000 | ||
16125 | 2011.12.28 17:30 | sell | 8065 | 0.28 | 1.29437 | 0.00000 | 0.00000 | ||
16126 | 2011.12.28 18:00 | sell | 8066 | 0.28 | 1.29227 | 0.00000 | 0.00000 | ||
16127 | 2011.12.28 18:30 | sell | 8067 | 0.28 | 1.29359 | 0.00000 | 0.00000 | ||
16128 | 2011.12.28 19:00 | sell | 8068 | 0.28 | 1.29359 | 0.00000 | 0.00000 | ||
16129 | 2011.12.28 19:30 | sell | 8069 | 0.28 | 1.29360 | 0.00000 | 0.00000 | ||
16130 | 2011.12.29 13:00 | close | 8061 | 0.28 | 1.28690 | 0.00000 | 0.00000 | 39.76 | 22729.62 |
16131 | 2011.12.29 13:00 | close | 8063 | 0.28 | 1.28690 | 0.00000 | 0.00000 | 24.05 | 22753.67 |
16132 | 2011.12.29 13:00 | close | 8065 | 0.28 | 1.28690 | 0.00000 | 0.00000 | 20.30 | 22773.98 |
16133 | 2011.12.29 13:00 | close | 8067 | 0.28 | 1.28690 | 0.00000 | 0.00000 | 18.11 | 22792.09 |
16134 | 2011.12.29 13:00 | close | 8069 | 0.28 | 1.28690 | 0.00000 | 0.00000 | 18.14 | 22810.24 |
16135 | 2011.12.29 13:00 | close | 8062 | 0.28 | 1.28690 | 0.00000 | 0.00000 | 31.61 | 22841.85 |
16136 | 2011.12.29 13:00 | close | 8066 | 0.28 | 1.28690 | 0.00000 | 0.00000 | 14.42 | 22856.28 |
16137 | 2011.12.29 13:00 | close | 8064 | 0.28 | 1.28690 | 0.00000 | 0.00000 | 21.72 | 22878.00 |
16138 | 2011.12.29 13:00 | close | 8068 | 0.28 | 1.28690 | 0.00000 | 0.00000 | 18.11 | 22896.11 |
16139 | 2011.12.29 15:30 | buy | 8070 | 0.28 | 1.29129 | 0.00000 | 0.00000 | ||
16140 | 2011.12.29 18:30 | buy | 8071 | 0.28 | 1.29409 | 0.00000 | 0.00000 | ||
16141 | 2011.12.29 22:30 | buy | 8072 | 0.28 | 1.29619 | 0.00000 | 0.00000 | ||
16142 | 2011.12.30 09:30 | close | 8070 | 0.28 | 1.29218 | 0.00000 | 0.00000 | 2.40 | 22898.51 |
16143 | 2011.12.30 09:30 | close | 8072 | 0.28 | 1.29218 | 0.00000 | 0.00000 | -11.32 | 22887.19 |
16144 | 2011.12.30 09:30 | close | 8071 | 0.28 | 1.29218 | 0.00000 | 0.00000 | -5.44 | 22881.75 |
16145 | 2011.12.30 09:30 | sell | 8073 | 0.28 | 1.29218 | 0.00000 | 0.00000 | ||
16146 | 2011.12.30 11:00 | close | 8073 | 0.28 | 1.29269 | 0.00000 | 0.00000 | -1.57 | 22880.18 |
16147 | 2011.12.30 12:30 | buy | 8074 | 0.28 | 1.29543 | 0.00000 | 0.00000 | ||
16148 | 2011.12.30 16:30 | close | 8074 | 0.28 | 1.29694 | 0.00000 | 0.00000 | 4.09 | 22884.27 |
16149 | 2011.12.30 20:00 | buy | 8075 | 0.28 | 1.29623 | 0.00000 | 0.00000 | ||
16150 | 2012.01.03 04:00 | buy | 8076 | 0.28 | 1.29793 | 0.00000 | 0.00000 | ||
16151 | 2012.01.03 09:00 | buy | 8077 | 0.28 | 1.29881 | 0.00000 | 0.00000 | ||
16152 | 2012.01.03 11:30 | buy | 8078 | 0.28 | 1.30262 | 0.00000 | 0.00000 | ||
16153 | 2012.01.03 13:00 | buy | 8079 | 0.28 | 1.30475 | 0.00000 | 0.00000 | ||
16154 | 2012.01.03 18:00 | buy | 8080 | 0.28 | 1.30626 | 0.00000 | 0.00000 | ||
16155 | 2012.01.04 10:00 | close | 8075 | 0.28 | 1.30359 | 0.00000 | 0.00000 | 20.62 | 22904.89 |
16156 | 2012.01.04 10:00 | close | 8077 | 0.28 | 1.30359 | 0.00000 | 0.00000 | 13.29 | 22918.18 |
16157 | 2012.01.04 10:00 | close | 8079 | 0.28 | 1.30359 | 0.00000 | 0.00000 | -3.34 | 22914.84 |
16158 | 2012.01.04 10:00 | close | 8076 | 0.28 | 1.30359 | 0.00000 | 0.00000 | 15.76 | 22930.60 |
16159 | 2012.01.04 10:00 | close | 8080 | 0.28 | 1.30359 | 0.00000 | 0.00000 | -7.57 | 22923.03 |
16160 | 2012.01.04 10:00 | close | 8078 | 0.28 | 1.30359 | 0.00000 | 0.00000 | 2.62 | 22925.65 |
16161 | 2012.01.04 10:30 | sell | 8081 | 0.28 | 1.30367 | 0.00000 | 0.00000 | ||
16162 | 2012.01.04 12:30 | sell | 8082 | 0.28 | 1.29787 | 0.00000 | 0.00000 | ||
16163 | 2012.01.04 13:30 | close | 8081 | 0.28 | 1.29954 | 0.00000 | 0.00000 | 11.43 | 22937.08 |
16164 | 2012.01.04 13:30 | close | 8082 | 0.28 | 1.29954 | 0.00000 | 0.00000 | -4.81 | 22932.27 |
16165 | 2012.01.04 14:30 | sell | 8083 | 0.28 | 1.29546 | 0.00000 | 0.00000 | ||
16166 | 2012.01.04 15:00 | sell | 8084 | 0.28 | 1.29355 | 0.00000 | 0.00000 | ||
16167 | 2012.01.04 15:30 | sell | 8085 | 0.28 | 1.29462 | 0.00000 | 0.00000 | ||
16168 | 2012.01.05 10:00 | close | 8083 | 0.28 | 1.28742 | 0.00000 | 0.00000 | 21.89 | 22954.16 |
16169 | 2012.01.05 10:00 | close | 8085 | 0.28 | 1.28742 | 0.00000 | 0.00000 | 19.54 | 22973.71 |
16170 | 2012.01.05 10:00 | close | 8084 | 0.28 | 1.28742 | 0.00000 | 0.00000 | 16.54 | 22990.25 |
16171 | 2012.01.05 10:30 | sell | 8086 | 0.28 | 1.28748 | 0.00000 | 0.00000 | ||
16172 | 2012.01.05 12:00 | sell | 8087 | 0.28 | 1.28318 | 0.00000 | 0.00000 | ||
16173 | 2012.01.05 15:30 | sell | 8088 | 0.28 | 1.28092 | 0.00000 | 0.00000 | ||
16174 | 2012.01.05 17:30 | sell | 8089 | 0.28 | 1.28007 | 0.00000 | 0.00000 | ||
16175 | 2012.01.05 18:30 | sell | 8090 | 0.28 | 1.27906 | 0.00000 | 0.00000 | ||
16176 | 2012.01.05 23:00 | sell | 8091 | 0.28 | 1.27891 | 0.00000 | 0.00000 | ||
16177 | 2012.01.06 07:00 | sell | 8092 | 0.28 | 1.27713 | 0.00000 | 0.00000 | ||
16178 | 2012.01.06 07:30 | close | 8086 | 0.28 | 1.27820 | 0.00000 | 0.00000 | 25.68 | 23015.93 |
16179 | 2012.01.06 07:30 | close | 8088 | 0.28 | 1.27820 | 0.00000 | 0.00000 | 7.32 | 23023.25 |
16180 | 2012.01.06 07:30 | close | 8090 | 0.28 | 1.27820 | 0.00000 | 0.00000 | 2.11 | 23025.37 |
16181 | 2012.01.06 07:30 | close | 8092 | 0.28 | 1.27820 | 0.00000 | 0.00000 | -3.14 | 23022.23 |
16182 | 2012.01.06 07:30 | close | 8087 | 0.28 | 1.27820 | 0.00000 | 0.00000 | 13.64 | 23035.87 |
16183 | 2012.01.06 07:30 | close | 8091 | 0.28 | 1.27820 | 0.00000 | 0.00000 | 1.69 | 23037.56 |
16184 | 2012.01.06 07:30 | close | 8089 | 0.28 | 1.27820 | 0.00000 | 0.00000 | 4.94 | 23042.50 |
16185 | 2012.01.06 08:30 | buy | 8093 | 0.28 | 1.27940 | 0.00000 | 0.00000 | ||
16186 | 2012.01.06 12:00 | buy | 8094 | 0.28 | 1.27936 | 0.00000 | 0.00000 | ||
16187 | 2012.01.09 10:30 | close | 8093 | 0.28 | 1.27545 | 0.00000 | 0.00000 | -11.15 | 23031.35 |
16188 | 2012.01.09 10:30 | close | 8094 | 0.28 | 1.27545 | 0.00000 | 0.00000 | -11.04 | 23020.31 |
16189 | 2012.01.09 15:00 | buy | 8095 | 0.28 | 1.27598 | 0.00000 | 0.00000 | ||
16190 | 2012.01.09 22:30 | buy | 8096 | 0.28 | 1.27662 | 0.00000 | 0.00000 | ||
16191 | 2012.01.10 02:00 | buy | 8097 | 0.28 | 1.27667 | 0.00000 | 0.00000 | ||
16192 | 2012.01.10 06:30 | buy | 8098 | 0.28 | 1.27855 | 0.00000 | 0.00000 | ||
16193 | 2012.01.10 08:00 | close | 8095 | 0.28 | 1.27849 | 0.00000 | 0.00000 | 6.94 | 23027.25 |
16194 | 2012.01.10 08:00 | close | 8097 | 0.28 | 1.27849 | 0.00000 | 0.00000 | 4.95 | 23032.20 |
16195 | 2012.01.10 08:00 | close | 8096 | 0.28 | 1.27849 | 0.00000 | 0.00000 | 5.14 | 23037.34 |
16196 | 2012.01.10 08:00 | close | 8098 | 0.28 | 1.27849 | 0.00000 | 0.00000 | -0.31 | 23037.03 |
16197 | 2012.01.10 09:00 | sell | 8099 | 0.28 | 1.27642 | 0.00000 | 0.00000 | ||
16198 | 2012.01.11 01:30 | sell | 8100 | 0.28 | 1.27543 | 0.00000 | 0.00000 | ||
16199 | 2012.01.11 03:00 | close | 8099 | 0.28 | 1.27494 | 0.00000 | 0.00000 | 3.85 | 23040.88 |
16200 | 2012.01.11 03:00 | close | 8100 | 0.28 | 1.27494 | 0.00000 | 0.00000 | 1.23 | 23042.11 |
16201 | 2012.01.11 09:00 | sell | 8101 | 0.28 | 1.27524 | 0.00000 | 0.00000 | ||
16202 | 2012.01.11 13:00 | sell | 8102 | 0.28 | 1.26991 | 0.00000 | 0.00000 | ||
16203 | 2012.01.11 13:30 | close | 8101 | 0.28 | 1.27070 | 0.00000 | 0.00000 | 12.57 | 23054.68 |
16204 | 2012.01.11 13:30 | close | 8102 | 0.28 | 1.27070 | 0.00000 | 0.00000 | -2.35 | 23052.33 |
16205 | 2012.01.11 14:30 | sell | 8103 | 0.28 | 1.26923 | 0.00000 | 0.00000 | ||
16206 | 2012.01.11 16:00 | sell | 8104 | 0.28 | 1.26734 | 0.00000 | 0.00000 | ||
16207 | 2012.01.11 21:30 | close | 8103 | 0.28 | 1.27102 | 0.00000 | 0.00000 | -5.16 | 23047.17 |
16208 | 2012.01.11 21:30 | close | 8104 | 0.28 | 1.27102 | 0.00000 | 0.00000 | -10.45 | 23036.72 |
16209 | 2012.01.12 01:00 | buy | 8105 | 0.28 | 1.27227 | 0.00000 | 0.00000 | ||
16210 | 2012.01.12 11:30 | buy | 8106 | 0.28 | 1.27395 | 0.00000 | 0.00000 | ||
16211 | 2012.01.12 12:30 | buy | 8107 | 0.28 | 1.27576 | 0.00000 | 0.00000 | ||
16212 | 2012.01.12 16:00 | buy | 8108 | 0.28 | 1.28201 | 0.00000 | 0.00000 | ||
16213 | 2012.01.12 17:00 | close | 8105 | 0.28 | 1.27960 | 0.00000 | 0.00000 | 20.38 | 23057.10 |
16214 | 2012.01.12 17:00 | close | 8107 | 0.28 | 1.27960 | 0.00000 | 0.00000 | 10.61 | 23067.71 |
16215 | 2012.01.12 17:00 | close | 8106 | 0.28 | 1.27960 | 0.00000 | 0.00000 | 15.68 | 23083.39 |
16216 | 2012.01.12 17:00 | close | 8108 | 0.28 | 1.27960 | 0.00000 | 0.00000 | -6.89 | 23076.50 |
16217 | 2012.01.13 05:30 | buy | 8109 | 0.28 | 1.28262 | 0.00000 | 0.00000 | ||
16218 | 2012.01.13 07:30 | buy | 8110 | 0.28 | 1.28641 | 0.00000 | 0.00000 | ||
16219 | 2012.01.13 09:00 | close | 8109 | 0.28 | 1.28610 | 0.00000 | 0.00000 | 9.60 | 23086.10 |
16220 | 2012.01.13 09:00 | close | 8110 | 0.28 | 1.28610 | 0.00000 | 0.00000 | -1.01 | 23085.09 |
16221 | 2012.01.13 10:30 | sell | 8111 | 0.28 | 1.28297 | 0.00000 | 0.00000 | ||
16222 | 2012.01.13 12:00 | sell | 8112 | 0.28 | 1.27919 | 0.00000 | 0.00000 | ||
16223 | 2012.01.13 14:30 | sell | 8113 | 0.28 | 1.26958 | 0.00000 | 0.00000 | ||
16224 | 2012.01.13 15:30 | sell | 8114 | 0.28 | 1.26615 | 0.00000 | 0.00000 | ||
16225 | 2012.01.15 22:30 | sell | 8115 | 0.28 | 1.26368 | 0.00000 | 0.00000 | ||
16226 | 2012.01.16 23:30 | close | 8111 | 0.28 | 1.26570 | 0.00000 | 0.00000 | 48.06 | 23133.15 |
16227 | 2012.01.16 23:30 | close | 8113 | 0.28 | 1.26570 | 0.00000 | 0.00000 | 10.56 | 23143.71 |
16228 | 2012.01.16 23:30 | close | 8115 | 0.28 | 1.26570 | 0.00000 | 0.00000 | -5.96 | 23137.75 |
16229 | 2012.01.16 23:30 | close | 8112 | 0.28 | 1.26570 | 0.00000 | 0.00000 | 37.47 | 23175.22 |
16230 | 2012.01.16 23:30 | close | 8114 | 0.28 | 1.26570 | 0.00000 | 0.00000 | 0.96 | 23176.19 |
16231 | 2012.01.17 00:30 | buy | 8116 | 0.28 | 1.26803 | 0.00000 | 0.00000 | ||
16232 | 2012.01.17 02:30 | buy | 8117 | 0.28 | 1.27112 | 0.00000 | 0.00000 | ||
16233 | 2012.01.17 03:30 | buy | 8118 | 0.28 | 1.27244 | 0.00000 | 0.00000 | ||
16234 | 2012.01.17 08:00 | buy | 8119 | 0.28 | 1.27620 | 0.00000 | 0.00000 | ||
16235 | 2012.01.17 10:30 | buy | 8120 | 0.28 | 1.27948 | 0.00000 | 0.00000 | ||
16236 | 2012.01.18 01:30 | close | 8116 | 0.28 | 1.27550 | 0.00000 | 0.00000 | 20.83 | 23197.02 |
16237 | 2012.01.18 01:30 | close | 8118 | 0.28 | 1.27550 | 0.00000 | 0.00000 | 8.48 | 23205.49 |
16238 | 2012.01.18 01:30 | close | 8120 | 0.28 | 1.27550 | 0.00000 | 0.00000 | -11.23 | 23194.26 |
16239 | 2012.01.18 01:30 | close | 8117 | 0.28 | 1.27550 | 0.00000 | 0.00000 | 12.17 | 23206.43 |
16240 | 2012.01.18 01:30 | close | 8119 | 0.28 | 1.27550 | 0.00000 | 0.00000 | -2.05 | 23204.38 |
16241 | 2012.01.18 02:30 | buy | 8121 | 0.29 | 1.27776 | 0.00000 | 0.00000 | ||
16242 | 2012.01.18 03:30 | close | 8121 | 0.29 | 1.27729 | 0.00000 | 0.00000 | -1.51 | 23202.87 |
16243 | 2012.01.18 09:30 | buy | 8122 | 0.29 | 1.27808 | 0.00000 | 0.00000 | ||
16244 | 2012.01.18 10:30 | buy | 8123 | 0.29 | 1.28251 | 0.00000 | 0.00000 | ||
16245 | 2012.01.18 11:30 | close | 8122 | 0.29 | 1.28182 | 0.00000 | 0.00000 | 10.70 | 23213.57 |
16246 | 2012.01.18 11:30 | close | 8123 | 0.29 | 1.28182 | 0.00000 | 0.00000 | -2.15 | 23211.42 |
16247 | 2012.01.18 13:30 | buy | 8124 | 0.29 | 1.28291 | 0.00000 | 0.00000 | ||
16248 | 2012.01.18 18:00 | buy | 8125 | 0.29 | 1.28510 | 0.00000 | 0.00000 | ||
16249 | 2012.01.18 22:00 | buy | 8126 | 0.29 | 1.28649 | 0.00000 | 0.00000 | ||
16250 | 2012.01.19 09:30 | close | 8124 | 0.29 | 1.28762 | 0.00000 | 0.00000 | 13.66 | 23225.09 |
16251 | 2012.01.19 09:30 | close | 8126 | 0.29 | 1.28762 | 0.00000 | 0.00000 | 3.28 | 23228.37 |
16252 | 2012.01.19 09:30 | close | 8125 | 0.29 | 1.28762 | 0.00000 | 0.00000 | 7.31 | 23235.68 |
16253 | 2012.01.19 10:30 | buy | 8127 | 0.29 | 1.28957 | 0.00000 | 0.00000 | ||
16254 | 2012.01.19 12:00 | close | 8127 | 0.29 | 1.29016 | 0.00000 | 0.00000 | 1.56 | 23237.24 |
16255 | 2012.01.19 16:30 | buy | 8128 | 0.29 | 1.29034 | 0.00000 | 0.00000 | ||
16256 | 2012.01.19 17:30 | buy | 8129 | 0.29 | 1.29261 | 0.00000 | 0.00000 | ||
16257 | 2012.01.19 19:00 | buy | 8130 | 0.29 | 1.29399 | 0.00000 | 0.00000 | ||
16258 | 2012.01.19 21:00 | buy | 8131 | 0.29 | 1.29676 | 0.00000 | 0.00000 | ||
16259 | 2012.01.19 21:30 | close | 8128 | 0.29 | 1.29616 | 0.00000 | 0.00000 | 16.72 | 23253.96 |
16260 | 2012.01.19 21:30 | close | 8130 | 0.29 | 1.29616 | 0.00000 | 0.00000 | 6.14 | 23260.10 |
16261 | 2012.01.19 21:30 | close | 8129 | 0.29 | 1.29616 | 0.00000 | 0.00000 | 10.14 | 23270.24 |
16262 | 2012.01.19 21:30 | close | 8131 | 0.29 | 1.29616 | 0.00000 | 0.00000 | -1.89 | 23268.35 |
16263 | 2012.01.20 09:00 | sell | 8132 | 0.29 | 1.29275 | 0.00000 | 0.00000 | ||
16264 | 2012.01.20 10:30 | sell | 8133 | 0.29 | 1.29098 | 0.00000 | 0.00000 | ||
16265 | 2012.01.20 14:00 | sell | 8134 | 0.29 | 1.29187 | 0.00000 | 0.00000 | ||
16266 | 2012.01.20 17:00 | close | 8132 | 0.29 | 1.29478 | 0.00000 | 0.00000 | -6.03 | 23262.32 |
16267 | 2012.01.20 17:00 | close | 8134 | 0.29 | 1.29478 | 0.00000 | 0.00000 | -8.59 | 23253.73 |
16268 | 2012.01.20 17:00 | close | 8133 | 0.29 | 1.29478 | 0.00000 | 0.00000 | -11.17 | 23242.56 |
16269 | 2012.01.20 17:00 | buy | 8135 | 0.29 | 1.29478 | 0.00000 | 0.00000 | ||
16270 | 2012.01.23 09:00 | close | 8135 | 0.29 | 1.29240 | 0.00000 | 0.00000 | -7.00 | 23235.56 |
16271 | 2012.01.23 11:30 | buy | 8136 | 0.29 | 1.29967 | 0.00000 | 0.00000 | ||
16272 | 2012.01.23 12:00 | buy | 8137 | 0.28 | 1.30026 | 0.00000 | 0.00000 | ||
16273 | 2012.01.23 14:00 | buy | 8138 | 0.28 | 1.30226 | 0.00000 | 0.00000 | ||
16274 | 2012.01.23 14:30 | buy | 8139 | 0.28 | 1.30181 | 0.00000 | 0.00000 | ||
16275 | 2012.01.24 14:00 | close | 8136 | 0.29 | 1.29602 | 0.00000 | 0.00000 | -10.68 | 23224.88 |
16276 | 2012.01.24 14:00 | close | 8138 | 0.28 | 1.29602 | 0.00000 | 0.00000 | -17.56 | 23207.32 |
16277 | 2012.01.24 14:00 | close | 8137 | 0.28 | 1.29602 | 0.00000 | 0.00000 | -11.96 | 23195.36 |
16278 | 2012.01.24 14:00 | close | 8139 | 0.28 | 1.29602 | 0.00000 | 0.00000 | -16.30 | 23179.06 |
16279 | 2012.01.24 14:30 | sell | 8140 | 0.28 | 1.29688 | 0.00000 | 0.00000 | ||
16280 | 2012.01.25 13:00 | sell | 8141 | 0.28 | 1.29486 | 0.00000 | 0.00000 | ||
16281 | 2012.01.29 22:30 | close | 8140 | 0.28 | 1.32098 | 0.00000 | 0.00000 | -68.41 | 23110.65 |
16282 | 2012.01.29 22:30 | close | 8141 | 0.28 | 1.32098 | 0.00000 | 0.00000 | -73.90 | 23036.75 |
16283 | 2012.01.30 10:00 | sell | 8142 | 0.28 | 1.31315 | 0.00000 | 0.00000 | ||
16284 | 2012.01.30 13:00 | sell | 8143 | 0.28 | 1.31132 | 0.00000 | 0.00000 | ||
16285 | 2012.01.30 14:30 | close | 8142 | 0.28 | 1.30944 | 0.00000 | 0.00000 | 10.25 | 23047.00 |
16286 | 2012.01.30 14:30 | close | 8143 | 0.28 | 1.30944 | 0.00000 | 0.00000 | 5.13 | 23052.13 |
16287 | 2012.01.30 21:00 | buy | 8144 | 0.28 | 1.31304 | 0.00000 | 0.00000 | ||
16288 | 2012.01.30 22:30 | buy | 8145 | 0.28 | 1.31422 | 0.00000 | 0.00000 | ||
16289 | 2012.01.31 01:30 | buy | 8146 | 0.28 | 1.31617 | 0.00000 | 0.00000 | ||
16290 | 2012.01.31 03:30 | buy | 8147 | 0.28 | 1.31905 | 0.00000 | 0.00000 | ||
16291 | 2012.01.31 11:30 | buy | 8148 | 0.28 | 1.31934 | 0.00000 | 0.00000 | ||
16292 | 2012.02.03 14:00 | close | 8144 | 0.28 | 1.31604 | 0.00000 | 0.00000 | 8.56 | 23060.68 |
16293 | 2012.02.03 14:00 | close | 8146 | 0.28 | 1.31604 | 0.00000 | 0.00000 | -0.26 | 23060.42 |
16294 | 2012.02.03 14:00 | close | 8148 | 0.28 | 1.31604 | 0.00000 | 0.00000 | -9.13 | 23051.28 |
16295 | 2012.02.03 14:00 | close | 8145 | 0.28 | 1.31604 | 0.00000 | 0.00000 | 5.25 | 23056.53 |
16296 | 2012.02.03 14:00 | close | 8147 | 0.28 | 1.31604 | 0.00000 | 0.00000 | -8.32 | 23048.21 |
16297 | 2012.02.03 16:30 | sell | 8149 | 0.28 | 1.30858 | 0.00000 | 0.00000 | ||
16298 | 2012.02.03 17:30 | close | 8149 | 0.28 | 1.31163 | 0.00000 | 0.00000 | -8.68 | 23039.53 |
16299 | 2012.02.03 19:00 | sell | 8150 | 0.28 | 1.31059 | 0.00000 | 0.00000 | ||
16300 | 2012.02.05 21:30 | sell | 8151 | 0.28 | 1.31045 | 0.00000 | 0.00000 | ||
16301 | 2012.02.06 05:07 | sell | 8152 | 0.28 | 1.30849 | 0.00000 | 0.00000 | ||
16302 | 2012.02.06 09:00 | close | 8150 | 0.28 | 1.30675 | 0.00000 | 0.00000 | 10.45 | 23049.98 |
16303 | 2012.02.06 09:00 | close | 8152 | 0.28 | 1.30675 | 0.00000 | 0.00000 | 4.73 | 23054.71 |
16304 | 2012.02.06 09:00 | close | 8151 | 0.28 | 1.30675 | 0.00000 | 0.00000 | 10.06 | 23064.77 |
16305 | 2012.02.06 11:00 | sell | 8153 | 0.28 | 1.30623 | 0.00000 | 0.00000 | ||
16306 | 2012.02.06 12:00 | close | 8153 | 0.28 | 1.30440 | 0.00000 | 0.00000 | 4.98 | 23069.75 |
16307 | 2012.02.06 15:30 | sell | 8154 | 0.28 | 1.30430 | 0.00000 | 0.00000 | ||
16308 | 2012.02.06 16:30 | sell | 8155 | 0.28 | 1.30539 | 0.00000 | 0.00000 | ||
16309 | 2012.02.07 07:00 | close | 8154 | 0.28 | 1.31022 | 0.00000 | 0.00000 | -16.88 | 23052.87 |
16310 | 2012.02.07 07:00 | close | 8155 | 0.28 | 1.31022 | 0.00000 | 0.00000 | -13.83 | 23039.04 |
16311 | 2012.02.07 09:30 | buy | 8156 | 0.28 | 1.31293 | 0.00000 | 0.00000 | ||
16312 | 2012.02.07 10:30 | close | 8156 | 0.28 | 1.31399 | 0.00000 | 0.00000 | 2.83 | 23041.87 |
16313 | 2012.02.07 12:00 | buy | 8157 | 0.28 | 1.31510 | 0.00000 | 0.00000 | ||
16314 | 2012.02.07 16:30 | buy | 8158 | 0.28 | 1.31898 | 0.00000 | 0.00000 | ||
16315 | 2012.02.07 18:00 | buy | 8159 | 0.28 | 1.32420 | 0.00000 | 0.00000 | ||
16316 | 2012.02.07 19:00 | close | 8157 | 0.28 | 1.32443 | 0.00000 | 0.00000 | 25.98 | 23067.85 |
16317 | 2012.02.07 19:00 | close | 8159 | 0.28 | 1.32443 | 0.00000 | 0.00000 | 0.50 | 23068.35 |
16318 | 2012.02.07 19:00 | close | 8158 | 0.28 | 1.32443 | 0.00000 | 0.00000 | 15.12 | 23083.47 |
16319 | 2012.02.07 19:30 | buy | 8160 | 0.28 | 1.32598 | 0.00000 | 0.00000 | ||
16320 | 2012.02.09 08:30 | close | 8160 | 0.28 | 1.32973 | 0.00000 | 0.00000 | 10.56 | 23094.03 |
16321 | 2012.02.09 13:00 | buy | 8161 | 0.28 | 1.32802 | 0.00000 | 0.00000 | ||
16322 | 2012.02.09 17:00 | buy | 8162 | 0.28 | 1.33128 | 0.00000 | 0.00000 | ||
16323 | 2012.02.13 11:30 | close | 8161 | 0.28 | 1.32650 | 0.00000 | 0.00000 | -4.30 | 23089.73 |
16324 | 2012.02.13 11:30 | close | 8162 | 0.28 | 1.32650 | 0.00000 | 0.00000 | -13.42 | 23076.31 |
16325 | 2012.02.13 16:00 | sell | 8163 | 0.28 | 1.32366 | 0.00000 | 0.00000 | ||
16326 | 2012.02.13 18:00 | sell | 8164 | 0.28 | 1.32160 | 0.00000 | 0.00000 | ||
16327 | 2012.02.13 20:00 | sell | 8165 | 0.28 | 1.32084 | 0.00000 | 0.00000 | ||
16328 | 2012.02.13 23:30 | sell | 8166 | 0.28 | 1.31938 | 0.00000 | 0.00000 | ||
16329 | 2012.02.14 01:30 | sell | 8167 | 0.28 | 1.31661 | 0.00000 | 0.00000 | ||
16330 | 2012.02.14 02:30 | close | 8163 | 0.28 | 1.31639 | 0.00000 | 0.00000 | 20.06 | 23096.37 |
16331 | 2012.02.14 02:30 | close | 8165 | 0.28 | 1.31639 | 0.00000 | 0.00000 | 12.16 | 23108.53 |
16332 | 2012.02.14 02:30 | close | 8167 | 0.28 | 1.31639 | 0.00000 | 0.00000 | 0.48 | 23109.01 |
16333 | 2012.02.14 02:30 | close | 8164 | 0.28 | 1.31639 | 0.00000 | 0.00000 | 14.29 | 23123.30 |
16334 | 2012.02.14 02:30 | close | 8166 | 0.28 | 1.31639 | 0.00000 | 0.00000 | 8.07 | 23131.37 |
16335 | 2012.02.14 11:30 | buy | 8168 | 0.28 | 1.31730 | 0.00000 | 0.00000 | ||
16336 | 2012.02.14 12:30 | buy | 8169 | 0.28 | 1.32146 | 0.00000 | 0.00000 | ||
16337 | 2012.02.14 13:30 | close | 8168 | 0.28 | 1.31951 | 0.00000 | 0.00000 | 6.05 | 23137.42 |
16338 | 2012.02.14 13:30 | close | 8169 | 0.28 | 1.31951 | 0.00000 | 0.00000 | -5.60 | 23131.82 |
16339 | 2012.02.14 16:00 | sell | 8170 | 0.28 | 1.31563 | 0.00000 | 0.00000 | ||
16340 | 2012.02.14 18:30 | sell | 8171 | 0.28 | 1.31392 | 0.00000 | 0.00000 | ||
16341 | 2012.02.14 20:30 | sell | 8172 | 0.28 | 1.31004 | 0.00000 | 0.00000 | ||
16342 | 2012.02.14 21:00 | close | 8170 | 0.28 | 1.31148 | 0.00000 | 0.00000 | 11.48 | 23143.30 |
16343 | 2012.02.14 21:00 | close | 8172 | 0.28 | 1.31148 | 0.00000 | 0.00000 | -4.17 | 23139.13 |
16344 | 2012.02.14 21:00 | close | 8171 | 0.28 | 1.31148 | 0.00000 | 0.00000 | 6.70 | 23145.83 |
16345 | 2012.02.15 03:00 | sell | 8173 | 0.28 | 1.31217 | 0.00000 | 0.00000 | ||
16346 | 2012.02.15 16:00 | sell | 8174 | 0.28 | 1.30904 | 0.00000 | 0.00000 | ||
16347 | 2012.02.15 16:30 | close | 8173 | 0.28 | 1.31058 | 0.00000 | 0.00000 | 4.32 | 23150.15 |
16348 | 2012.02.15 16:30 | close | 8174 | 0.28 | 1.31058 | 0.00000 | 0.00000 | -4.45 | 23145.70 |
16349 | 2012.02.16 16:30 | buy | 8175 | 0.28 | 1.30211 | 0.00000 | 0.00000 | ||
16350 | 2012.02.16 18:00 | buy | 8176 | 0.28 | 1.30431 | 0.00000 | 0.00000 | ||
16351 | 2012.02.16 19:30 | buy | 8177 | 0.28 | 1.31089 | 0.00000 | 0.00000 | ||
16352 | 2012.02.16 22:00 | buy | 8178 | 0.28 | 1.31408 | 0.00000 | 0.00000 | ||
16353 | 2012.02.17 10:30 | close | 8175 | 0.28 | 1.31269 | 0.00000 | 0.00000 | 29.53 | 23175.23 |
16354 | 2012.02.17 10:30 | close | 8177 | 0.28 | 1.31269 | 0.00000 | 0.00000 | 4.95 | 23180.18 |
16355 | 2012.02.17 10:30 | close | 8176 | 0.28 | 1.31269 | 0.00000 | 0.00000 | 23.37 | 23203.55 |
16356 | 2012.02.17 10:30 | close | 8178 | 0.28 | 1.31269 | 0.00000 | 0.00000 | -3.98 | 23199.57 |
16357 | 2012.02.17 11:00 | sell | 8179 | 0.28 | 1.31220 | 0.00000 | 0.00000 | ||
16358 | 2012.02.21 03:00 | close | 8179 | 0.28 | 1.32260 | 0.00000 | 0.00000 | -29.58 | 23169.99 |
16359 | 2012.02.21 06:00 | buy | 8180 | 0.28 | 1.32606 | 0.00000 | 0.00000 | ||
16360 | 2012.02.21 08:30 | buy | 8181 | 0.28 | 1.32791 | 0.00000 | 0.00000 | ||
16361 | 2012.02.22 10:30 | close | 8180 | 0.28 | 1.32446 | 0.00000 | 0.00000 | -4.57 | 23165.42 |
16362 | 2012.02.22 10:30 | close | 8181 | 0.28 | 1.32446 | 0.00000 | 0.00000 | -9.75 | 23155.67 |
16363 | 2012.02.22 11:00 | sell | 8182 | 0.28 | 1.32272 | 0.00000 | 0.00000 | ||
16364 | 2012.02.27 05:02 | close | 8182 | 0.28 | 1.34524 | 0.00000 | 0.00000 | -63.98 | 23091.69 |
16365 | 2012.02.27 07:30 | sell | 8183 | 0.28 | 1.34484 | 0.00000 | 0.00000 | ||
16366 | 2012.02.27 09:00 | close | 8183 | 0.28 | 1.34441 | 0.00000 | 0.00000 | 1.06 | 23092.75 |
16367 | 2012.02.27 11:00 | sell | 8184 | 0.28 | 1.34257 | 0.00000 | 0.00000 | ||
16368 | 2012.02.27 11:30 | close | 8184 | 0.28 | 1.34360 | 0.00000 | 0.00000 | -3.02 | 23089.73 |
16369 | 2012.02.27 21:00 | sell | 8185 | 0.28 | 1.33907 | 0.00000 | 0.00000 | ||
16370 | 2012.02.28 18:00 | close | 8185 | 0.28 | 1.34249 | 0.00000 | 0.00000 | -9.87 | 23079.86 |
16371 | 2012.02.28 19:00 | buy | 8186 | 0.28 | 1.34529 | 0.00000 | 0.00000 | ||
16372 | 2012.02.28 23:30 | buy | 8187 | 0.28 | 1.34680 | 0.00000 | 0.00000 | ||
16373 | 2012.02.29 02:30 | buy | 8188 | 0.28 | 1.34735 | 0.00000 | 0.00000 | ||
16374 | 2012.02.29 07:30 | buy | 8189 | 0.28 | 1.34820 | 0.00000 | 0.00000 | ||
16375 | 2012.03.02 06:30 | close | 8186 | 0.28 | 1.33039 | 0.00000 | 0.00000 | -41.61 | 23038.25 |
16376 | 2012.03.02 06:30 | close | 8188 | 0.28 | 1.33039 | 0.00000 | 0.00000 | -47.43 | 22990.81 |
16377 | 2012.03.02 06:30 | close | 8187 | 0.28 | 1.33039 | 0.00000 | 0.00000 | -45.84 | 22944.97 |
16378 | 2012.03.02 06:30 | close | 8189 | 0.28 | 1.33039 | 0.00000 | 0.00000 | -49.81 | 22895.16 |
16379 | 2012.03.02 10:00 | sell | 8190 | 0.28 | 1.32668 | 0.00000 | 0.00000 | ||
16380 | 2012.03.02 11:30 | sell | 8191 | 0.28 | 1.32418 | 0.00000 | 0.00000 | ||
16381 | 2012.03.02 12:00 | close | 8190 | 0.28 | 1.32529 | 0.00000 | 0.00000 | 3.75 | 22898.91 |
16382 | 2012.03.02 12:00 | close | 8191 | 0.28 | 1.32529 | 0.00000 | 0.00000 | -3.25 | 22895.66 |