Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 2007.03.30 16:01 - 2012.01.31 12:59 (2007.04.15 - 1970.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=22473; License=""; OrderString="Black Belt EA"; MM=true; MaxOpenTrades=16; initial_balance=1000; balance_percent=0.8; fixed_lot=0.1; Slippage=2; | ||||
Bars in test | 60238 | Ticks modelled | 67882776 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 9187.93 | Gross profit | 20534.29 | Gross loss | -11346.36 |
Profit factor | 1.81 | Expected payoff | 2.74 | ||
Absolute drawdown | 82.02 | Maximal drawdown | 810.36 (6.95%) | Relative drawdown | 6.95% (810.36) |
Total trades | 3357 | Short positions (won %) | 1666 (54.80%) | Long positions (won %) | 1691 (56.59%) |
Profit trades (% of total) | 1870 (55.70%) | Loss trades (% of total) | 1487 (44.30%) | ||
Largest | profit trade | 85.07 | loss trade | -104.50 | |
Average | profit trade | 10.98 | loss trade | -7.63 | |
Maximum | consecutive wins (profit in money) | 23 (1026.76) | consecutive losses (loss in money) | 16 (-39.55) | |
Maximal | consecutive profit (count of wins) | 1026.76 (23) | consecutive loss (count of losses) | -272.63 (8) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.16 06:30 | buy | 1 | 0.12 | 1.35540 | 0.00000 | 0.00000 | ||
2 | 2007.04.17 09:00 | close | 1 | 0.12 | 1.35400 | 0.00000 | 0.00000 | -1.66 | 9998.34 |
3 | 2007.04.17 13:00 | buy | 2 | 0.12 | 1.35840 | 0.00000 | 0.00000 | ||
4 | 2007.04.17 13:30 | buy | 3 | 0.12 | 1.35805 | 0.00000 | 0.00000 | ||
5 | 2007.04.17 14:00 | buy | 4 | 0.12 | 1.35765 | 0.00000 | 0.00000 | ||
6 | 2007.04.17 16:30 | close | 2 | 0.12 | 1.35585 | 0.00000 | 0.00000 | -3.06 | 9995.28 |
7 | 2007.04.17 16:30 | close | 4 | 0.12 | 1.35585 | 0.00000 | 0.00000 | -2.16 | 9993.12 |
8 | 2007.04.17 16:30 | close | 3 | 0.12 | 1.35585 | 0.00000 | 0.00000 | -2.64 | 9990.48 |
9 | 2007.04.17 18:00 | buy | 5 | 0.12 | 1.35690 | 0.00000 | 0.00000 | ||
10 | 2007.04.18 01:30 | buy | 6 | 0.12 | 1.35900 | 0.00000 | 0.00000 | ||
11 | 2007.04.18 09:30 | buy | 7 | 0.12 | 1.36090 | 0.00000 | 0.00000 | ||
12 | 2007.04.18 12:30 | close | 5 | 0.12 | 1.35710 | 0.00000 | 0.00000 | 0.26 | 9990.74 |
13 | 2007.04.18 12:30 | close | 7 | 0.12 | 1.35710 | 0.00000 | 0.00000 | -4.56 | 9986.18 |
14 | 2007.04.18 12:30 | close | 6 | 0.12 | 1.35710 | 0.00000 | 0.00000 | -2.28 | 9983.90 |
15 | 2007.04.18 12:30 | sell | 8 | 0.12 | 1.35710 | 0.00000 | 0.00000 | ||
16 | 2007.04.18 13:00 | close | 8 | 0.12 | 1.35790 | 0.00000 | 0.00000 | -0.96 | 9982.94 |
17 | 2007.04.18 15:30 | sell | 9 | 0.12 | 1.35800 | 0.00000 | 0.00000 | ||
18 | 2007.04.19 07:30 | close | 9 | 0.12 | 1.35750 | 0.00000 | 0.00000 | 0.40 | 9983.34 |
19 | 2007.04.19 10:00 | buy | 10 | 0.12 | 1.36015 | 0.00000 | 0.00000 | ||
20 | 2007.04.19 21:00 | buy | 11 | 0.12 | 1.36140 | 0.00000 | 0.00000 | ||
21 | 2007.04.19 23:00 | close | 10 | 0.12 | 1.36210 | 0.00000 | 0.00000 | 2.34 | 9985.68 |
22 | 2007.04.19 23:00 | close | 11 | 0.12 | 1.36210 | 0.00000 | 0.00000 | 0.84 | 9986.52 |
23 | 2007.04.20 03:30 | buy | 12 | 0.12 | 1.36185 | 0.00000 | 0.00000 | ||
24 | 2007.04.20 07:30 | close | 12 | 0.12 | 1.36220 | 0.00000 | 0.00000 | 0.42 | 9986.94 |
25 | 2007.04.20 08:00 | sell | 13 | 0.12 | 1.36130 | 0.00000 | 0.00000 | ||
26 | 2007.04.20 09:30 | close | 13 | 0.12 | 1.36080 | 0.00000 | 0.00000 | 0.60 | 9987.54 |
27 | 2007.04.23 16:00 | buy | 14 | 0.12 | 1.35800 | 0.00000 | 0.00000 | ||
28 | 2007.04.24 12:00 | close | 14 | 0.12 | 1.35795 | 0.00000 | 0.00000 | -0.04 | 9987.50 |
29 | 2007.04.24 14:30 | buy | 15 | 0.12 | 1.36280 | 0.00000 | 0.00000 | ||
30 | 2007.04.26 04:00 | close | 15 | 0.12 | 1.36460 | 0.00000 | 0.00000 | 2.24 | 9989.74 |
31 | 2007.04.26 10:30 | sell | 16 | 0.12 | 1.36140 | 0.00000 | 0.00000 | ||
32 | 2007.04.26 12:30 | sell | 17 | 0.12 | 1.35950 | 0.00000 | 0.00000 | ||
33 | 2007.04.26 13:00 | close | 16 | 0.12 | 1.36100 | 0.00000 | 0.00000 | 0.48 | 9990.22 |
34 | 2007.04.26 13:00 | close | 17 | 0.12 | 1.36100 | 0.00000 | 0.00000 | -1.80 | 9988.42 |
35 | 2007.04.27 09:00 | buy | 18 | 0.12 | 1.36130 | 0.00000 | 0.00000 | ||
36 | 2007.04.27 11:30 | buy | 19 | 0.12 | 1.36420 | 0.00000 | 0.00000 | ||
37 | 2007.04.27 13:30 | buy | 20 | 0.12 | 1.36690 | 0.00000 | 0.00000 | ||
38 | 2007.04.27 16:00 | close | 18 | 0.12 | 1.36235 | 0.00000 | 0.00000 | 1.26 | 9989.68 |
39 | 2007.04.27 16:00 | close | 20 | 0.12 | 1.36235 | 0.00000 | 0.00000 | -5.46 | 9984.22 |
40 | 2007.04.27 16:00 | close | 19 | 0.12 | 1.36235 | 0.00000 | 0.00000 | -2.22 | 9982.00 |
41 | 2007.04.27 16:00 | sell | 21 | 0.12 | 1.36235 | 0.00000 | 0.00000 | ||
42 | 2007.04.27 16:00 | sell | 22 | 0.12 | 1.36235 | 0.00000 | 0.00000 | ||
43 | 2007.04.30 07:00 | sell | 23 | 0.12 | 1.36055 | 0.00000 | 0.00000 | ||
44 | 2007.04.30 08:00 | sell | 24 | 0.12 | 1.35990 | 0.00000 | 0.00000 | ||
45 | 2007.05.01 08:00 | close | 21 | 0.12 | 1.36390 | 0.00000 | 0.00000 | -2.00 | 9980.01 |
46 | 2007.05.01 08:00 | close | 23 | 0.12 | 1.36390 | 0.00000 | 0.00000 | -4.09 | 9975.92 |
47 | 2007.05.01 08:00 | close | 22 | 0.12 | 1.36390 | 0.00000 | 0.00000 | -2.00 | 9973.92 |
48 | 2007.05.01 08:00 | close | 24 | 0.12 | 1.36390 | 0.00000 | 0.00000 | -4.87 | 9969.06 |
49 | 2007.05.01 10:00 | sell | 25 | 0.12 | 1.36355 | 0.00000 | 0.00000 | ||
50 | 2007.05.01 15:30 | sell | 26 | 0.12 | 1.36105 | 0.00000 | 0.00000 | ||
51 | 2007.05.01 16:30 | close | 25 | 0.12 | 1.36060 | 0.00000 | 0.00000 | 3.54 | 9972.60 |
52 | 2007.05.01 16:30 | close | 26 | 0.12 | 1.36060 | 0.00000 | 0.00000 | 0.54 | 9973.14 |
53 | 2007.05.01 17:30 | sell | 27 | 0.12 | 1.35970 | 0.00000 | 0.00000 | ||
54 | 2007.05.01 18:00 | sell | 28 | 0.12 | 1.36000 | 0.00000 | 0.00000 | ||
55 | 2007.05.01 19:00 | close | 27 | 0.12 | 1.36190 | 0.00000 | 0.00000 | -2.64 | 9970.50 |
56 | 2007.05.01 19:00 | close | 28 | 0.12 | 1.36190 | 0.00000 | 0.00000 | -2.28 | 9968.22 |
57 | 2007.05.02 04:00 | sell | 29 | 0.12 | 1.35650 | 0.00000 | 0.00000 | ||
58 | 2007.05.02 05:00 | close | 29 | 0.12 | 1.35740 | 0.00000 | 0.00000 | -1.08 | 9967.14 |
59 | 2007.05.02 07:00 | sell | 30 | 0.12 | 1.35820 | 0.00000 | 0.00000 | ||
60 | 2007.05.02 08:00 | sell | 31 | 0.12 | 1.35730 | 0.00000 | 0.00000 | ||
61 | 2007.05.03 15:00 | sell | 32 | 0.12 | 1.35640 | 0.00000 | 0.00000 | ||
62 | 2007.05.03 19:00 | sell | 33 | 0.12 | 1.35540 | 0.00000 | 0.00000 | ||
63 | 2007.05.04 03:00 | close | 30 | 0.12 | 1.35440 | 0.00000 | 0.00000 | 4.29 | 9971.42 |
64 | 2007.05.04 03:00 | close | 32 | 0.12 | 1.35440 | 0.00000 | 0.00000 | 2.33 | 9973.76 |
65 | 2007.05.04 03:00 | close | 31 | 0.12 | 1.35440 | 0.00000 | 0.00000 | 3.21 | 9976.97 |
66 | 2007.05.04 03:00 | close | 33 | 0.12 | 1.35440 | 0.00000 | 0.00000 | 1.13 | 9978.10 |
67 | 2007.05.04 06:00 | buy | 34 | 0.12 | 1.35595 | 0.00000 | 0.00000 | ||
68 | 2007.05.04 07:30 | close | 34 | 0.12 | 1.35625 | 0.00000 | 0.00000 | 0.36 | 9978.46 |
69 | 2007.05.04 08:00 | sell | 35 | 0.12 | 1.35460 | 0.00000 | 0.00000 | ||
70 | 2007.05.08 04:00 | close | 35 | 0.12 | 1.36130 | 0.00000 | 0.00000 | -8.18 | 9970.28 |
71 | 2007.05.08 08:30 | sell | 36 | 0.12 | 1.35810 | 0.00000 | 0.00000 | ||
72 | 2007.05.08 09:00 | sell | 37 | 0.12 | 1.35750 | 0.00000 | 0.00000 | ||
73 | 2007.05.08 09:30 | sell | 38 | 0.12 | 1.35715 | 0.00000 | 0.00000 | ||
74 | 2007.05.08 10:00 | sell | 39 | 0.12 | 1.35740 | 0.00000 | 0.00000 | ||
75 | 2007.05.08 10:30 | sell | 40 | 0.12 | 1.35630 | 0.00000 | 0.00000 | ||
76 | 2007.05.08 11:00 | sell | 41 | 0.12 | 1.35530 | 0.00000 | 0.00000 | ||
77 | 2007.05.08 11:30 | sell | 42 | 0.12 | 1.35570 | 0.00000 | 0.00000 | ||
78 | 2007.05.08 12:00 | sell | 43 | 0.12 | 1.35570 | 0.00000 | 0.00000 | ||
79 | 2007.05.08 14:30 | sell | 44 | 0.12 | 1.35230 | 0.00000 | 0.00000 | ||
80 | 2007.05.08 19:30 | close | 36 | 0.12 | 1.35455 | 0.00000 | 0.00000 | 4.26 | 9974.54 |
81 | 2007.05.08 19:30 | close | 38 | 0.12 | 1.35455 | 0.00000 | 0.00000 | 3.12 | 9977.66 |
82 | 2007.05.08 19:30 | close | 40 | 0.12 | 1.35455 | 0.00000 | 0.00000 | 2.10 | 9979.76 |
83 | 2007.05.08 19:30 | close | 42 | 0.12 | 1.35455 | 0.00000 | 0.00000 | 1.38 | 9981.14 |
84 | 2007.05.08 19:30 | close | 44 | 0.12 | 1.35455 | 0.00000 | 0.00000 | -2.70 | 9978.44 |
85 | 2007.05.08 19:30 | close | 37 | 0.12 | 1.35455 | 0.00000 | 0.00000 | 3.54 | 9981.98 |
86 | 2007.05.08 19:30 | close | 41 | 0.12 | 1.35455 | 0.00000 | 0.00000 | 0.90 | 9982.88 |
87 | 2007.05.08 19:30 | close | 39 | 0.12 | 1.35455 | 0.00000 | 0.00000 | 3.42 | 9986.30 |
88 | 2007.05.08 19:30 | close | 43 | 0.12 | 1.35455 | 0.00000 | 0.00000 | 1.38 | 9987.68 |
89 | 2007.05.09 01:00 | buy | 45 | 0.12 | 1.35460 | 0.00000 | 0.00000 | ||
90 | 2007.05.09 14:00 | buy | 46 | 0.12 | 1.35550 | 0.00000 | 0.00000 | ||
91 | 2007.05.15 07:30 | close | 45 | 0.12 | 1.35355 | 0.00000 | 0.00000 | -1.13 | 9986.55 |
92 | 2007.05.15 07:30 | close | 46 | 0.12 | 1.35355 | 0.00000 | 0.00000 | -2.21 | 9984.33 |
93 | 2007.05.15 13:00 | buy | 47 | 0.12 | 1.35580 | 0.00000 | 0.00000 | ||
94 | 2007.05.15 13:30 | close | 47 | 0.12 | 1.35415 | 0.00000 | 0.00000 | -1.98 | 9982.35 |
95 | 2007.05.15 14:30 | buy | 48 | 0.12 | 1.35560 | 0.00000 | 0.00000 | ||
96 | 2007.05.15 15:30 | buy | 49 | 0.12 | 1.36025 | 0.00000 | 0.00000 | ||
97 | 2007.05.16 06:30 | close | 48 | 0.12 | 1.36000 | 0.00000 | 0.00000 | 5.30 | 9987.66 |
98 | 2007.05.16 06:30 | close | 49 | 0.12 | 1.36000 | 0.00000 | 0.00000 | -0.28 | 9987.38 |
99 | 2007.05.16 12:30 | sell | 50 | 0.12 | 1.35750 | 0.00000 | 0.00000 | ||
100 | 2007.05.16 13:00 | close | 50 | 0.12 | 1.35820 | 0.00000 | 0.00000 | -0.84 | 9986.54 |
101 | 2007.05.16 15:30 | sell | 51 | 0.12 | 1.35320 | 0.00000 | 0.00000 | ||
102 | 2007.05.16 16:00 | sell | 52 | 0.12 | 1.35205 | 0.00000 | 0.00000 | ||
103 | 2007.05.16 16:30 | sell | 53 | 0.12 | 1.35130 | 0.00000 | 0.00000 | ||
104 | 2007.05.16 17:00 | sell | 54 | 0.12 | 1.35130 | 0.00000 | 0.00000 | ||
105 | 2007.05.16 17:30 | sell | 55 | 0.12 | 1.35100 | 0.00000 | 0.00000 | ||
106 | 2007.05.16 18:00 | sell | 56 | 0.12 | 1.35130 | 0.00000 | 0.00000 | ||
107 | 2007.05.16 18:30 | sell | 57 | 0.12 | 1.35170 | 0.00000 | 0.00000 | ||
108 | 2007.05.16 19:00 | sell | 58 | 0.12 | 1.35200 | 0.00000 | 0.00000 | ||
109 | 2007.05.17 13:00 | sell | 59 | 0.12 | 1.34890 | 0.00000 | 0.00000 | ||
110 | 2007.05.18 08:30 | close | 51 | 0.12 | 1.35080 | 0.00000 | 0.00000 | 2.61 | 9989.15 |
111 | 2007.05.18 08:30 | close | 53 | 0.12 | 1.35080 | 0.00000 | 0.00000 | 0.33 | 9989.47 |
112 | 2007.05.18 08:30 | close | 55 | 0.12 | 1.35080 | 0.00000 | 0.00000 | -0.03 | 9989.44 |
113 | 2007.05.18 08:30 | close | 57 | 0.12 | 1.35080 | 0.00000 | 0.00000 | 0.81 | 9990.25 |
114 | 2007.05.18 08:30 | close | 59 | 0.12 | 1.35080 | 0.00000 | 0.00000 | -2.35 | 9987.90 |
115 | 2007.05.18 08:30 | close | 52 | 0.12 | 1.35080 | 0.00000 | 0.00000 | 1.23 | 9989.13 |
116 | 2007.05.18 08:30 | close | 56 | 0.12 | 1.35080 | 0.00000 | 0.00000 | 0.33 | 9989.46 |
117 | 2007.05.18 08:30 | close | 54 | 0.12 | 1.35080 | 0.00000 | 0.00000 | 0.33 | 9989.79 |
118 | 2007.05.18 08:30 | close | 58 | 0.12 | 1.35080 | 0.00000 | 0.00000 | 1.17 | 9990.96 |
119 | 2007.05.18 09:00 | sell | 60 | 0.12 | 1.34925 | 0.00000 | 0.00000 | ||
120 | 2007.05.18 11:30 | close | 60 | 0.12 | 1.34865 | 0.00000 | 0.00000 | 0.72 | 9991.68 |
121 | 2007.05.18 12:30 | sell | 61 | 0.12 | 1.34760 | 0.00000 | 0.00000 | ||
122 | 2007.05.21 08:30 | close | 61 | 0.12 | 1.35040 | 0.00000 | 0.00000 | -3.43 | 9988.25 |
123 | 2007.05.21 10:30 | sell | 62 | 0.12 | 1.34730 | 0.00000 | 0.00000 | ||
124 | 2007.05.21 11:30 | sell | 63 | 0.12 | 1.34420 | 0.00000 | 0.00000 | ||
125 | 2007.05.22 11:00 | close | 62 | 0.12 | 1.34490 | 0.00000 | 0.00000 | 2.81 | 9991.06 |
126 | 2007.05.22 11:00 | close | 63 | 0.12 | 1.34490 | 0.00000 | 0.00000 | -0.91 | 9990.15 |
127 | 2007.05.22 13:30 | sell | 64 | 0.12 | 1.34510 | 0.00000 | 0.00000 | ||
128 | 2007.05.23 08:30 | sell | 65 | 0.12 | 1.34170 | 0.00000 | 0.00000 | ||
129 | 2007.05.23 09:30 | close | 64 | 0.12 | 1.34450 | 0.00000 | 0.00000 | 0.65 | 9990.80 |
130 | 2007.05.23 09:30 | close | 65 | 0.12 | 1.34450 | 0.00000 | 0.00000 | -3.36 | 9987.44 |
131 | 2007.05.23 11:00 | buy | 66 | 0.12 | 1.34575 | 0.00000 | 0.00000 | ||
132 | 2007.05.23 12:30 | buy | 67 | 0.12 | 1.35000 | 0.00000 | 0.00000 | ||
133 | 2007.05.23 13:00 | close | 66 | 0.12 | 1.34890 | 0.00000 | 0.00000 | 3.78 | 9991.22 |
134 | 2007.05.23 13:00 | close | 67 | 0.12 | 1.34890 | 0.00000 | 0.00000 | -1.32 | 9989.90 |
135 | 2007.05.24 08:30 | sell | 68 | 0.12 | 1.34325 | 0.00000 | 0.00000 | ||
136 | 2007.05.24 15:00 | close | 68 | 0.12 | 1.34360 | 0.00000 | 0.00000 | -0.42 | 9989.48 |
137 | 2007.05.24 16:00 | sell | 69 | 0.12 | 1.34280 | 0.00000 | 0.00000 | ||
138 | 2007.05.25 01:30 | sell | 70 | 0.12 | 1.34200 | 0.00000 | 0.00000 | ||
139 | 2007.05.25 06:00 | close | 69 | 0.12 | 1.34250 | 0.00000 | 0.00000 | 0.29 | 9989.78 |
140 | 2007.05.25 06:00 | close | 70 | 0.12 | 1.34250 | 0.00000 | 0.00000 | -0.60 | 9989.18 |
141 | 2007.05.25 06:30 | buy | 71 | 0.12 | 1.34370 | 0.00000 | 0.00000 | ||
142 | 2007.05.25 07:30 | close | 71 | 0.12 | 1.34315 | 0.00000 | 0.00000 | -0.66 | 9988.52 |
143 | 2007.05.25 13:00 | buy | 72 | 0.12 | 1.34565 | 0.00000 | 0.00000 | ||
144 | 2007.05.25 13:30 | close | 72 | 0.12 | 1.34510 | 0.00000 | 0.00000 | -0.66 | 9987.86 |
145 | 2007.05.25 15:00 | buy | 73 | 0.12 | 1.34580 | 0.00000 | 0.00000 | ||
146 | 2007.05.29 09:30 | buy | 74 | 0.12 | 1.34865 | 0.00000 | 0.00000 | ||
147 | 2007.05.29 12:30 | buy | 75 | 0.12 | 1.35170 | 0.00000 | 0.00000 | ||
148 | 2007.05.29 18:00 | close | 73 | 0.12 | 1.34460 | 0.00000 | 0.00000 | -1.40 | 9986.46 |
149 | 2007.05.29 18:00 | close | 75 | 0.12 | 1.34460 | 0.00000 | 0.00000 | -8.52 | 9977.94 |
150 | 2007.05.29 18:00 | close | 74 | 0.12 | 1.34460 | 0.00000 | 0.00000 | -4.86 | 9973.08 |
151 | 2007.05.29 18:00 | sell | 76 | 0.12 | 1.34460 | 0.00000 | 0.00000 | ||
152 | 2007.05.30 08:00 | sell | 77 | 0.12 | 1.34350 | 0.00000 | 0.00000 | ||
153 | 2007.05.30 10:30 | close | 76 | 0.12 | 1.34300 | 0.00000 | 0.00000 | 1.85 | 9974.93 |
154 | 2007.05.30 10:30 | close | 77 | 0.12 | 1.34300 | 0.00000 | 0.00000 | 0.60 | 9975.53 |
155 | 2007.05.30 12:30 | sell | 78 | 0.12 | 1.34210 | 0.00000 | 0.00000 | ||
156 | 2007.06.01 08:00 | close | 78 | 0.12 | 1.34430 | 0.00000 | 0.00000 | -2.91 | 9972.62 |
157 | 2007.06.01 14:30 | sell | 79 | 0.12 | 1.33975 | 0.00000 | 0.00000 | ||
158 | 2007.06.01 15:00 | close | 79 | 0.12 | 1.34195 | 0.00000 | 0.00000 | -2.64 | 9969.98 |
159 | 2007.06.01 15:30 | buy | 80 | 0.12 | 1.34385 | 0.00000 | 0.00000 | ||
160 | 2007.06.04 01:00 | buy | 81 | 0.12 | 1.34470 | 0.00000 | 0.00000 | ||
161 | 2007.06.04 06:30 | close | 80 | 0.12 | 1.34490 | 0.00000 | 0.00000 | 1.28 | 9971.26 |
162 | 2007.06.04 06:30 | close | 81 | 0.12 | 1.34490 | 0.00000 | 0.00000 | 0.24 | 9971.50 |
163 | 2007.06.04 10:00 | buy | 82 | 0.12 | 1.34670 | 0.00000 | 0.00000 | ||
164 | 2007.06.04 10:30 | close | 82 | 0.12 | 1.34620 | 0.00000 | 0.00000 | -0.60 | 9970.90 |
165 | 2007.06.05 11:00 | buy | 83 | 0.12 | 1.35140 | 0.00000 | 0.00000 | ||
166 | 2007.06.05 13:00 | buy | 84 | 0.12 | 1.35390 | 0.00000 | 0.00000 | ||
167 | 2007.06.05 13:30 | close | 83 | 0.12 | 1.35360 | 0.00000 | 0.00000 | 2.64 | 9973.54 |
168 | 2007.06.05 13:30 | close | 84 | 0.12 | 1.35360 | 0.00000 | 0.00000 | -0.36 | 9973.18 |
169 | 2007.06.05 14:30 | sell | 85 | 0.12 | 1.35105 | 0.00000 | 0.00000 | ||
170 | 2007.06.06 12:30 | close | 85 | 0.12 | 1.35160 | 0.00000 | 0.00000 | -0.73 | 9972.45 |
171 | 2007.06.06 13:30 | sell | 86 | 0.12 | 1.35040 | 0.00000 | 0.00000 | ||
172 | 2007.06.06 15:30 | close | 86 | 0.12 | 1.35030 | 0.00000 | 0.00000 | 0.12 | 9972.57 |
173 | 2007.06.06 22:00 | sell | 87 | 0.12 | 1.34970 | 0.00000 | 0.00000 | ||
174 | 2007.06.07 11:00 | sell | 88 | 0.12 | 1.34705 | 0.00000 | 0.00000 | ||
175 | 2007.06.07 11:30 | close | 87 | 0.12 | 1.34770 | 0.00000 | 0.00000 | 2.20 | 9974.77 |
176 | 2007.06.07 11:30 | close | 88 | 0.12 | 1.34770 | 0.00000 | 0.00000 | -0.78 | 9973.99 |
177 | 2007.06.07 18:00 | sell | 89 | 0.12 | 1.34250 | 0.00000 | 0.00000 | ||
178 | 2007.06.08 09:30 | sell | 90 | 0.12 | 1.33790 | 0.00000 | 0.00000 | ||
179 | 2007.06.08 10:00 | sell | 91 | 0.12 | 1.33550 | 0.00000 | 0.00000 | ||
180 | 2007.06.08 10:30 | sell | 92 | 0.12 | 1.33335 | 0.00000 | 0.00000 | ||
181 | 2007.06.08 11:00 | sell | 93 | 0.12 | 1.33450 | 0.00000 | 0.00000 | ||
182 | 2007.06.08 11:30 | sell | 94 | 0.12 | 1.33400 | 0.00000 | 0.00000 | ||
183 | 2007.06.08 12:00 | sell | 95 | 0.12 | 1.33510 | 0.00000 | 0.00000 | ||
184 | 2007.06.08 13:00 | sell | 96 | 0.12 | 1.33435 | 0.00000 | 0.00000 | ||
185 | 2007.06.11 22:00 | close | 89 | 0.12 | 1.33590 | 0.00000 | 0.00000 | 7.78 | 9981.77 |
186 | 2007.06.11 22:00 | close | 91 | 0.12 | 1.33590 | 0.00000 | 0.00000 | -0.55 | 9981.22 |
187 | 2007.06.11 22:00 | close | 93 | 0.12 | 1.33590 | 0.00000 | 0.00000 | -1.75 | 9979.48 |
188 | 2007.06.11 22:00 | close | 95 | 0.12 | 1.33590 | 0.00000 | 0.00000 | -1.03 | 9978.45 |
189 | 2007.06.11 22:00 | close | 90 | 0.12 | 1.33590 | 0.00000 | 0.00000 | 2.33 | 9980.78 |
190 | 2007.06.11 22:00 | close | 94 | 0.12 | 1.33590 | 0.00000 | 0.00000 | -2.35 | 9978.43 |
191 | 2007.06.11 22:00 | close | 92 | 0.12 | 1.33590 | 0.00000 | 0.00000 | -3.13 | 9975.30 |
192 | 2007.06.11 22:00 | close | 96 | 0.12 | 1.33590 | 0.00000 | 0.00000 | -1.93 | 9973.38 |
193 | 2007.06.13 07:30 | sell | 97 | 0.12 | 1.32900 | 0.00000 | 0.00000 | ||
194 | 2007.06.13 09:30 | sell | 98 | 0.12 | 1.32775 | 0.00000 | 0.00000 | ||
195 | 2007.06.13 11:00 | close | 97 | 0.12 | 1.32720 | 0.00000 | 0.00000 | 2.16 | 9975.54 |
196 | 2007.06.13 11:00 | close | 98 | 0.12 | 1.32720 | 0.00000 | 0.00000 | 0.66 | 9976.20 |
197 | 2007.06.13 14:30 | buy | 99 | 0.12 | 1.33060 | 0.00000 | 0.00000 | ||
198 | 2007.06.14 15:00 | buy | 100 | 0.12 | 1.33130 | 0.00000 | 0.00000 | ||
199 | 2007.06.15 03:00 | buy | 101 | 0.12 | 1.33240 | 0.00000 | 0.00000 | ||
200 | 2007.06.15 03:30 | close | 99 | 0.12 | 1.33220 | 0.00000 | 0.00000 | 2.00 | 9978.20 |
201 | 2007.06.15 03:30 | close | 101 | 0.12 | 1.33220 | 0.00000 | 0.00000 | -0.24 | 9977.96 |
202 | 2007.06.15 03:30 | close | 100 | 0.12 | 1.33220 | 0.00000 | 0.00000 | 1.10 | 9979.06 |
203 | 2007.06.15 13:30 | buy | 102 | 0.12 | 1.33510 | 0.00000 | 0.00000 | ||
204 | 2007.06.15 14:00 | close | 102 | 0.12 | 1.33340 | 0.00000 | 0.00000 | -2.04 | 9977.02 |
205 | 2007.06.15 15:00 | buy | 103 | 0.12 | 1.33655 | 0.00000 | 0.00000 | ||
206 | 2007.06.15 15:30 | buy | 104 | 0.12 | 1.33670 | 0.00000 | 0.00000 | ||
207 | 2007.06.15 16:00 | buy | 105 | 0.12 | 1.33645 | 0.00000 | 0.00000 | ||
208 | 2007.06.15 16:30 | buy | 106 | 0.12 | 1.33650 | 0.00000 | 0.00000 | ||
209 | 2007.06.15 17:00 | buy | 107 | 0.12 | 1.33780 | 0.00000 | 0.00000 | ||
210 | 2007.06.15 18:00 | buy | 108 | 0.12 | 1.33820 | 0.00000 | 0.00000 | ||
211 | 2007.06.18 21:30 | close | 103 | 0.12 | 1.34160 | 0.00000 | 0.00000 | 6.08 | 9983.10 |
212 | 2007.06.18 21:30 | close | 105 | 0.12 | 1.34160 | 0.00000 | 0.00000 | 6.20 | 9989.30 |
213 | 2007.06.18 21:30 | close | 107 | 0.12 | 1.34160 | 0.00000 | 0.00000 | 4.58 | 9993.89 |
214 | 2007.06.18 21:30 | close | 104 | 0.12 | 1.34160 | 0.00000 | 0.00000 | 5.90 | 9999.79 |
215 | 2007.06.18 21:30 | close | 108 | 0.12 | 1.34160 | 0.00000 | 0.00000 | 4.10 | 10003.89 |
216 | 2007.06.18 21:30 | close | 106 | 0.12 | 1.34160 | 0.00000 | 0.00000 | 6.14 | 10010.03 |
217 | 2007.06.19 09:30 | sell | 109 | 0.12 | 1.33850 | 0.00000 | 0.00000 | ||
218 | 2007.06.19 10:00 | sell | 110 | 0.12 | 1.33880 | 0.00000 | 0.00000 | ||
219 | 2007.06.19 11:30 | close | 109 | 0.12 | 1.34010 | 0.00000 | 0.00000 | -1.92 | 10008.11 |
220 | 2007.06.19 11:30 | close | 110 | 0.12 | 1.34010 | 0.00000 | 0.00000 | -1.56 | 10006.55 |
221 | 2007.06.19 16:30 | buy | 111 | 0.12 | 1.34235 | 0.00000 | 0.00000 | ||
222 | 2007.06.20 04:00 | close | 111 | 0.12 | 1.34320 | 0.00000 | 0.00000 | 1.04 | 10007.59 |
223 | 2007.06.21 08:00 | sell | 112 | 0.12 | 1.33800 | 0.00000 | 0.00000 | ||
224 | 2007.06.21 08:30 | close | 112 | 0.12 | 1.33860 | 0.00000 | 0.00000 | -0.72 | 10006.87 |
225 | 2007.06.21 12:30 | buy | 113 | 0.12 | 1.33970 | 0.00000 | 0.00000 | ||
226 | 2007.06.22 07:00 | buy | 114 | 0.12 | 1.34140 | 0.00000 | 0.00000 | ||
227 | 2007.06.22 07:30 | close | 113 | 0.12 | 1.34080 | 0.00000 | 0.00000 | 1.34 | 10008.21 |
228 | 2007.06.22 07:30 | close | 114 | 0.12 | 1.34080 | 0.00000 | 0.00000 | -0.72 | 10007.49 |
229 | 2007.06.22 09:00 | buy | 115 | 0.12 | 1.34220 | 0.00000 | 0.00000 | ||
230 | 2007.06.22 09:30 | close | 115 | 0.12 | 1.34210 | 0.00000 | 0.00000 | -0.12 | 10007.37 |
231 | 2007.06.22 12:30 | buy | 116 | 0.12 | 1.34580 | 0.00000 | 0.00000 | ||
232 | 2007.06.22 15:00 | close | 116 | 0.12 | 1.34280 | 0.00000 | 0.00000 | -3.60 | 10003.77 |
233 | 2007.06.22 16:00 | buy | 117 | 0.12 | 1.34380 | 0.00000 | 0.00000 | ||
234 | 2007.06.22 17:30 | buy | 118 | 0.12 | 1.34600 | 0.00000 | 0.00000 | ||
235 | 2007.06.25 01:30 | buy | 119 | 0.12 | 1.34700 | 0.00000 | 0.00000 | ||
236 | 2007.06.25 08:00 | close | 117 | 0.12 | 1.34440 | 0.00000 | 0.00000 | 0.74 | 10004.51 |
237 | 2007.06.25 08:00 | close | 119 | 0.12 | 1.34440 | 0.00000 | 0.00000 | -3.12 | 10001.39 |
238 | 2007.06.25 08:00 | close | 118 | 0.12 | 1.34440 | 0.00000 | 0.00000 | -1.90 | 9999.49 |
239 | 2007.06.25 08:00 | sell | 120 | 0.12 | 1.34440 | 0.00000 | 0.00000 | ||
240 | 2007.06.25 08:30 | close | 120 | 0.12 | 1.34500 | 0.00000 | 0.00000 | -0.72 | 9998.77 |
241 | 2007.06.25 10:00 | buy | 121 | 0.12 | 1.34610 | 0.00000 | 0.00000 | ||
242 | 2007.06.25 20:00 | close | 121 | 0.12 | 1.34635 | 0.00000 | 0.00000 | 0.30 | 9999.07 |
243 | 2007.06.26 03:00 | buy | 122 | 0.12 | 1.34640 | 0.00000 | 0.00000 | ||
244 | 2007.06.27 21:30 | close | 122 | 0.12 | 1.34510 | 0.00000 | 0.00000 | -1.54 | 9997.53 |
245 | 2007.06.28 07:00 | buy | 123 | 0.12 | 1.34705 | 0.00000 | 0.00000 | ||
246 | 2007.06.29 06:30 | close | 123 | 0.12 | 1.34465 | 0.00000 | 0.00000 | -2.86 | 9994.68 |
247 | 2007.06.29 10:30 | buy | 124 | 0.12 | 1.34980 | 0.00000 | 0.00000 | ||
248 | 2007.06.29 11:30 | buy | 125 | 0.12 | 1.34960 | 0.00000 | 0.00000 | ||
249 | 2007.06.29 12:00 | buy | 126 | 0.12 | 1.34980 | 0.00000 | 0.00000 | ||
250 | 2007.06.29 12:30 | buy | 127 | 0.12 | 1.35120 | 0.00000 | 0.00000 | ||
251 | 2007.06.29 13:00 | buy | 128 | 0.12 | 1.35125 | 0.00000 | 0.00000 | ||
252 | 2007.06.29 13:30 | buy | 129 | 0.12 | 1.35160 | 0.00000 | 0.00000 | ||
253 | 2007.07.02 08:00 | close | 124 | 0.12 | 1.35620 | 0.00000 | 0.00000 | 7.70 | 10002.38 |
254 | 2007.07.02 08:00 | close | 126 | 0.12 | 1.35620 | 0.00000 | 0.00000 | 7.70 | 10010.08 |
255 | 2007.07.02 08:00 | close | 128 | 0.12 | 1.35620 | 0.00000 | 0.00000 | 5.96 | 10016.04 |
256 | 2007.07.02 08:00 | close | 125 | 0.12 | 1.35620 | 0.00000 | 0.00000 | 7.94 | 10023.98 |
257 | 2007.07.02 08:00 | close | 129 | 0.12 | 1.35620 | 0.00000 | 0.00000 | 5.54 | 10029.52 |
258 | 2007.07.02 08:00 | close | 127 | 0.12 | 1.35620 | 0.00000 | 0.00000 | 6.02 | 10035.54 |
259 | 2007.07.02 08:30 | buy | 130 | 0.12 | 1.35770 | 0.00000 | 0.00000 | ||
260 | 2007.07.02 12:30 | buy | 131 | 0.12 | 1.35960 | 0.00000 | 0.00000 | ||
261 | 2007.07.02 15:00 | buy | 132 | 0.12 | 1.36290 | 0.00000 | 0.00000 | ||
262 | 2007.07.04 07:00 | close | 130 | 0.12 | 1.36230 | 0.00000 | 0.00000 | 5.56 | 10041.11 |
263 | 2007.07.04 07:00 | close | 132 | 0.12 | 1.36230 | 0.00000 | 0.00000 | -0.68 | 10040.43 |
264 | 2007.07.04 07:00 | close | 131 | 0.12 | 1.36230 | 0.00000 | 0.00000 | 3.28 | 10043.71 |
265 | 2007.07.05 08:30 | buy | 133 | 0.12 | 1.36470 | 0.00000 | 0.00000 | ||
266 | 2007.07.05 09:00 | buy | 134 | 0.12 | 1.36460 | 0.00000 | 0.00000 | ||
267 | 2007.07.05 09:30 | buy | 135 | 0.12 | 1.36480 | 0.00000 | 0.00000 | ||
268 | 2007.07.05 10:00 | buy | 136 | 0.12 | 1.36490 | 0.00000 | 0.00000 | ||
269 | 2007.07.05 10:30 | buy | 137 | 0.12 | 1.36465 | 0.00000 | 0.00000 | ||
270 | 2007.07.05 11:00 | buy | 138 | 0.12 | 1.36450 | 0.00000 | 0.00000 | ||
271 | 2007.07.05 11:30 | buy | 139 | 0.12 | 1.36450 | 0.00000 | 0.00000 | ||
272 | 2007.07.05 13:00 | close | 133 | 0.12 | 1.36270 | 0.00000 | 0.00000 | -2.40 | 10041.31 |
273 | 2007.07.05 13:00 | close | 135 | 0.12 | 1.36270 | 0.00000 | 0.00000 | -2.52 | 10038.79 |
274 | 2007.07.05 13:00 | close | 137 | 0.12 | 1.36270 | 0.00000 | 0.00000 | -2.34 | 10036.45 |
275 | 2007.07.05 13:00 | close | 139 | 0.12 | 1.36270 | 0.00000 | 0.00000 | -2.16 | 10034.29 |
276 | 2007.07.05 13:00 | close | 134 | 0.12 | 1.36270 | 0.00000 | 0.00000 | -2.28 | 10032.01 |
277 | 2007.07.05 13:00 | close | 138 | 0.12 | 1.36270 | 0.00000 | 0.00000 | -2.16 | 10029.85 |
278 | 2007.07.05 13:00 | close | 136 | 0.12 | 1.36270 | 0.00000 | 0.00000 | -2.64 | 10027.21 |
279 | 2007.07.05 13:30 | sell | 140 | 0.12 | 1.36105 | 0.00000 | 0.00000 | ||
280 | 2007.07.05 14:00 | sell | 141 | 0.12 | 1.36090 | 0.00000 | 0.00000 | ||
281 | 2007.07.05 14:30 | sell | 142 | 0.12 | 1.35900 | 0.00000 | 0.00000 | ||
282 | 2007.07.05 15:00 | sell | 143 | 0.12 | 1.35990 | 0.00000 | 0.00000 | ||
283 | 2007.07.05 15:30 | sell | 144 | 0.12 | 1.35930 | 0.00000 | 0.00000 | ||
284 | 2007.07.05 16:00 | sell | 145 | 0.12 | 1.35910 | 0.00000 | 0.00000 | ||
285 | 2007.07.05 16:30 | sell | 146 | 0.12 | 1.35920 | 0.00000 | 0.00000 | ||
286 | 2007.07.06 14:30 | buy | 147 | 0.12 | 1.36370 | 0.00000 | 0.00000 | ||
287 | 2007.07.06 15:30 | buy | 148 | 0.12 | 1.36330 | 0.00000 | 0.00000 | ||
288 | 2007.07.09 01:30 | close | 140 | 0.12 | 1.36190 | 0.00000 | 0.00000 | -1.16 | 10026.05 |
289 | 2007.07.09 01:30 | close | 142 | 0.12 | 1.36190 | 0.00000 | 0.00000 | -3.62 | 10022.44 |
290 | 2007.07.09 01:30 | close | 144 | 0.12 | 1.36190 | 0.00000 | 0.00000 | -3.26 | 10019.18 |
291 | 2007.07.09 01:30 | close | 146 | 0.12 | 1.36190 | 0.00000 | 0.00000 | -3.38 | 10015.81 |
292 | 2007.07.09 01:30 | close | 148 | 0.12 | 1.36170 | 0.00000 | 0.00000 | -1.90 | 10013.91 |
293 | 2007.07.09 01:30 | close | 141 | 0.12 | 1.36190 | 0.00000 | 0.00000 | -1.34 | 10012.57 |
294 | 2007.07.09 01:30 | close | 145 | 0.12 | 1.36190 | 0.00000 | 0.00000 | -3.50 | 10009.08 |
295 | 2007.07.09 01:30 | close | 143 | 0.12 | 1.36190 | 0.00000 | 0.00000 | -2.54 | 10006.54 |
296 | 2007.07.09 01:30 | close | 147 | 0.12 | 1.36170 | 0.00000 | 0.00000 | -2.38 | 10004.16 |
297 | 2007.07.10 07:30 | buy | 149 | 0.12 | 1.36300 | 0.00000 | 0.00000 | ||
298 | 2007.07.10 09:00 | buy | 150 | 0.12 | 1.36490 | 0.00000 | 0.00000 | ||
299 | 2007.07.10 09:30 | close | 149 | 0.12 | 1.36440 | 0.00000 | 0.00000 | 1.68 | 10005.84 |
300 | 2007.07.10 09:30 | close | 150 | 0.12 | 1.36440 | 0.00000 | 0.00000 | -0.60 | 10005.24 |
301 | 2007.07.10 10:00 | buy | 151 | 0.12 | 1.36580 | 0.00000 | 0.00000 | ||
302 | 2007.07.10 10:30 | buy | 152 | 0.12 | 1.36490 | 0.00000 | 0.00000 | ||
303 | 2007.07.10 13:30 | close | 151 | 0.12 | 1.36835 | 0.00000 | 0.00000 | 3.06 | 10008.30 |
304 | 2007.07.10 13:30 | close | 152 | 0.12 | 1.36835 | 0.00000 | 0.00000 | 4.14 | 10012.44 |
305 | 2007.07.10 14:00 | buy | 153 | 0.12 | 1.37080 | 0.00000 | 0.00000 | ||
306 | 2007.07.10 14:30 | buy | 154 | 0.12 | 1.37125 | 0.00000 | 0.00000 | ||
307 | 2007.07.10 15:00 | buy | 155 | 0.12 | 1.37200 | 0.00000 | 0.00000 | ||
308 | 2007.07.10 15:30 | buy | 156 | 0.12 | 1.37195 | 0.00000 | 0.00000 | ||
309 | 2007.07.10 16:00 | buy | 157 | 0.12 | 1.37145 | 0.00000 | 0.00000 | ||
310 | 2007.07.10 16:30 | buy | 158 | 0.12 | 1.37175 | 0.00000 | 0.00000 | ||
311 | 2007.07.10 17:00 | buy | 159 | 0.12 | 1.37130 | 0.00000 | 0.00000 | ||
312 | 2007.07.10 22:00 | close | 153 | 0.12 | 1.37680 | 0.00000 | 0.00000 | 7.20 | 10019.64 |
313 | 2007.07.10 22:00 | close | 155 | 0.12 | 1.37680 | 0.00000 | 0.00000 | 5.76 | 10025.40 |
314 | 2007.07.10 22:00 | close | 157 | 0.12 | 1.37680 | 0.00000 | 0.00000 | 6.42 | 10031.82 |
315 | 2007.07.10 22:00 | close | 159 | 0.12 | 1.37680 | 0.00000 | 0.00000 | 6.60 | 10038.42 |
316 | 2007.07.10 22:00 | close | 154 | 0.12 | 1.37680 | 0.00000 | 0.00000 | 6.66 | 10045.08 |
317 | 2007.07.10 22:00 | close | 158 | 0.12 | 1.37680 | 0.00000 | 0.00000 | 6.06 | 10051.14 |
318 | 2007.07.10 22:00 | close | 156 | 0.12 | 1.37680 | 0.00000 | 0.00000 | 5.82 | 10056.96 |
319 | 2007.07.11 06:00 | buy | 160 | 0.12 | 1.37560 | 0.00000 | 0.00000 | ||
320 | 2007.07.11 10:30 | close | 160 | 0.12 | 1.37460 | 0.00000 | 0.00000 | -1.20 | 10055.76 |
321 | 2007.07.11 11:30 | buy | 161 | 0.12 | 1.37670 | 0.00000 | 0.00000 | ||
322 | 2007.07.11 12:00 | close | 161 | 0.12 | 1.37580 | 0.00000 | 0.00000 | -1.08 | 10054.68 |
323 | 2007.07.11 13:00 | buy | 162 | 0.12 | 1.37650 | 0.00000 | 0.00000 | ||
324 | 2007.07.11 15:30 | buy | 163 | 0.12 | 1.37630 | 0.00000 | 0.00000 | ||
325 | 2007.07.12 08:00 | buy | 164 | 0.12 | 1.37850 | 0.00000 | 0.00000 | ||
326 | 2007.07.13 13:30 | buy | 165 | 0.12 | 1.38080 | 0.00000 | 0.00000 | ||
327 | 2007.07.13 14:00 | close | 162 | 0.12 | 1.37990 | 0.00000 | 0.00000 | 4.16 | 10058.85 |
328 | 2007.07.13 14:00 | close | 164 | 0.12 | 1.37990 | 0.00000 | 0.00000 | 1.70 | 10060.55 |
329 | 2007.07.13 14:00 | close | 163 | 0.12 | 1.37990 | 0.00000 | 0.00000 | 4.40 | 10064.95 |
330 | 2007.07.13 14:00 | close | 165 | 0.12 | 1.37990 | 0.00000 | 0.00000 | -1.08 | 10063.87 |
331 | 2007.07.13 15:00 | sell | 166 | 0.12 | 1.37735 | 0.00000 | 0.00000 | ||
332 | 2007.07.16 15:30 | close | 166 | 0.12 | 1.37815 | 0.00000 | 0.00000 | -1.03 | 10062.84 |
333 | 2007.07.16 20:30 | sell | 167 | 0.12 | 1.37730 | 0.00000 | 0.00000 | ||
334 | 2007.07.19 02:00 | close | 167 | 0.12 | 1.37950 | 0.00000 | 0.00000 | -2.98 | 10059.86 |
335 | 2007.07.19 12:30 | buy | 168 | 0.12 | 1.38230 | 0.00000 | 0.00000 | ||
336 | 2007.07.20 07:30 | close | 168 | 0.12 | 1.37920 | 0.00000 | 0.00000 | -3.70 | 10056.16 |
337 | 2007.07.20 13:00 | buy | 169 | 0.12 | 1.38045 | 0.00000 | 0.00000 | ||
338 | 2007.07.20 14:30 | buy | 170 | 0.12 | 1.38240 | 0.00000 | 0.00000 | ||
339 | 2007.07.22 21:30 | buy | 171 | 0.12 | 1.38380 | 0.00000 | 0.00000 | ||
340 | 2007.07.23 17:00 | close | 169 | 0.12 | 1.38120 | 0.00000 | 0.00000 | 0.92 | 10057.09 |
341 | 2007.07.23 17:00 | close | 171 | 0.12 | 1.38120 | 0.00000 | 0.00000 | -3.10 | 10053.99 |
342 | 2007.07.23 17:00 | close | 170 | 0.12 | 1.38120 | 0.00000 | 0.00000 | -1.42 | 10052.57 |
343 | 2007.07.23 17:00 | sell | 172 | 0.12 | 1.38120 | 0.00000 | 0.00000 | ||
344 | 2007.07.23 18:00 | sell | 173 | 0.12 | 1.37975 | 0.00000 | 0.00000 | ||
345 | 2007.07.25 01:30 | close | 172 | 0.12 | 1.38080 | 0.00000 | 0.00000 | 0.34 | 10052.91 |
346 | 2007.07.25 01:30 | close | 173 | 0.12 | 1.38080 | 0.00000 | 0.00000 | -1.40 | 10051.52 |
347 | 2007.07.25 06:30 | sell | 174 | 0.12 | 1.38075 | 0.00000 | 0.00000 | ||
348 | 2007.07.25 08:00 | sell | 175 | 0.12 | 1.37700 | 0.00000 | 0.00000 | ||
349 | 2007.07.25 09:30 | sell | 176 | 0.12 | 1.37400 | 0.00000 | 0.00000 | ||
350 | 2007.07.25 11:30 | sell | 177 | 0.12 | 1.37380 | 0.00000 | 0.00000 | ||
351 | 2007.07.25 14:30 | sell | 178 | 0.12 | 1.37160 | 0.00000 | 0.00000 | ||
352 | 2007.07.25 15:30 | sell | 179 | 0.12 | 1.37080 | 0.00000 | 0.00000 | ||
353 | 2007.07.26 12:00 | close | 174 | 0.12 | 1.37060 | 0.00000 | 0.00000 | 11.98 | 10063.49 |
354 | 2007.07.26 12:00 | close | 176 | 0.12 | 1.37060 | 0.00000 | 0.00000 | 3.88 | 10067.37 |
355 | 2007.07.26 12:00 | close | 178 | 0.12 | 1.37060 | 0.00000 | 0.00000 | 1.00 | 10068.36 |
356 | 2007.07.26 12:00 | close | 175 | 0.12 | 1.37060 | 0.00000 | 0.00000 | 7.48 | 10075.84 |
357 | 2007.07.26 12:00 | close | 179 | 0.12 | 1.37060 | 0.00000 | 0.00000 | 0.04 | 10075.88 |
358 | 2007.07.26 12:00 | close | 177 | 0.12 | 1.37060 | 0.00000 | 0.00000 | 3.64 | 10079.51 |
359 | 2007.07.26 12:30 | buy | 180 | 0.12 | 1.37260 | 0.00000 | 0.00000 | ||
360 | 2007.07.26 17:00 | buy | 181 | 0.12 | 1.37595 | 0.00000 | 0.00000 | ||
361 | 2007.07.26 17:30 | close | 180 | 0.12 | 1.37520 | 0.00000 | 0.00000 | 3.12 | 10082.63 |
362 | 2007.07.26 17:30 | close | 181 | 0.12 | 1.37520 | 0.00000 | 0.00000 | -0.90 | 10081.73 |
363 | 2007.07.26 20:00 | buy | 182 | 0.12 | 1.37440 | 0.00000 | 0.00000 | ||
364 | 2007.07.30 10:30 | close | 182 | 0.12 | 1.36670 | 0.00000 | 0.00000 | -9.20 | 10072.54 |
365 | 2007.07.30 23:00 | buy | 183 | 0.12 | 1.37110 | 0.00000 | 0.00000 | ||
366 | 2007.07.31 00:00 | buy | 184 | 0.12 | 1.37220 | 0.00000 | 0.00000 | ||
367 | 2007.07.31 00:30 | close | 183 | 0.12 | 1.37170 | 0.00000 | 0.00000 | 0.74 | 10073.28 |
368 | 2007.07.31 00:30 | close | 184 | 0.12 | 1.37170 | 0.00000 | 0.00000 | -0.60 | 10072.68 |
369 | 2007.07.31 06:00 | sell | 185 | 0.12 | 1.36970 | 0.00000 | 0.00000 | ||
370 | 2007.07.31 15:30 | close | 185 | 0.12 | 1.36950 | 0.00000 | 0.00000 | 0.24 | 10072.92 |
371 | 2007.07.31 16:00 | buy | 186 | 0.12 | 1.37125 | 0.00000 | 0.00000 | ||
372 | 2007.08.01 15:00 | close | 186 | 0.12 | 1.36750 | 0.00000 | 0.00000 | -4.48 | 10068.44 |
373 | 2007.08.01 16:00 | buy | 187 | 0.12 | 1.36820 | 0.00000 | 0.00000 | ||
374 | 2007.08.02 17:00 | buy | 188 | 0.12 | 1.36960 | 0.00000 | 0.00000 | ||
375 | 2007.08.02 17:30 | close | 187 | 0.12 | 1.36930 | 0.00000 | 0.00000 | 1.38 | 10069.82 |
376 | 2007.08.02 17:30 | close | 188 | 0.12 | 1.36930 | 0.00000 | 0.00000 | -0.36 | 10069.46 |
377 | 2007.08.03 10:00 | sell | 189 | 0.12 | 1.36940 | 0.00000 | 0.00000 | ||
378 | 2007.08.06 11:30 | close | 189 | 0.12 | 1.38170 | 0.00000 | 0.00000 | -14.83 | 10054.63 |
379 | 2007.08.06 13:30 | sell | 190 | 0.12 | 1.38080 | 0.00000 | 0.00000 | ||
380 | 2007.08.06 15:30 | sell | 191 | 0.12 | 1.37945 | 0.00000 | 0.00000 | ||
381 | 2007.08.06 20:30 | sell | 192 | 0.12 | 1.37890 | 0.00000 | 0.00000 | ||
382 | 2007.08.06 23:30 | close | 190 | 0.12 | 1.38120 | 0.00000 | 0.00000 | -0.48 | 10054.15 |
383 | 2007.08.06 23:30 | close | 192 | 0.12 | 1.38120 | 0.00000 | 0.00000 | -2.76 | 10051.39 |
384 | 2007.08.06 23:30 | close | 191 | 0.12 | 1.38120 | 0.00000 | 0.00000 | -2.10 | 10049.29 |
385 | 2007.08.06 23:30 | buy | 193 | 0.12 | 1.38120 | 0.00000 | 0.00000 | ||
386 | 2007.08.08 14:30 | close | 193 | 0.12 | 1.38070 | 0.00000 | 0.00000 | -0.56 | 10048.74 |
387 | 2007.08.08 23:00 | buy | 194 | 0.12 | 1.38020 | 0.00000 | 0.00000 | ||
388 | 2007.08.10 07:30 | close | 194 | 0.12 | 1.36820 | 0.00000 | 0.00000 | -14.32 | 10034.42 |
389 | 2007.08.10 11:00 | sell | 195 | 0.12 | 1.36570 | 0.00000 | 0.00000 | ||
390 | 2007.08.13 14:30 | sell | 196 | 0.12 | 1.36290 | 0.00000 | 0.00000 | ||
391 | 2007.08.13 15:30 | close | 195 | 0.12 | 1.36310 | 0.00000 | 0.00000 | 3.05 | 10037.47 |
392 | 2007.08.13 15:30 | close | 196 | 0.12 | 1.36310 | 0.00000 | 0.00000 | -0.24 | 10037.23 |
393 | 2007.08.14 07:30 | sell | 197 | 0.12 | 1.35990 | 0.00000 | 0.00000 | ||
394 | 2007.08.14 08:30 | sell | 198 | 0.12 | 1.35780 | 0.00000 | 0.00000 | ||
395 | 2007.08.14 09:00 | close | 197 | 0.12 | 1.35860 | 0.00000 | 0.00000 | 1.56 | 10038.79 |
396 | 2007.08.14 09:00 | close | 198 | 0.12 | 1.35860 | 0.00000 | 0.00000 | -0.96 | 10037.83 |
397 | 2007.08.15 08:00 | sell | 199 | 0.12 | 1.34900 | 0.00000 | 0.00000 | ||
398 | 2007.08.15 11:30 | sell | 200 | 0.12 | 1.34760 | 0.00000 | 0.00000 | ||
399 | 2007.08.15 13:30 | sell | 201 | 0.12 | 1.34710 | 0.00000 | 0.00000 | ||
400 | 2007.08.15 14:30 | close | 199 | 0.12 | 1.35020 | 0.00000 | 0.00000 | -1.44 | 10036.39 |
401 | 2007.08.15 14:30 | close | 201 | 0.12 | 1.35020 | 0.00000 | 0.00000 | -3.72 | 10032.67 |
402 | 2007.08.15 14:30 | close | 200 | 0.12 | 1.35020 | 0.00000 | 0.00000 | -3.12 | 10029.55 |
403 | 2007.08.15 14:30 | buy | 202 | 0.12 | 1.35020 | 0.00000 | 0.00000 | ||
404 | 2007.08.17 09:30 | close | 202 | 0.12 | 1.34390 | 0.00000 | 0.00000 | -7.48 | 10022.08 |
405 | 2007.08.17 11:30 | buy | 203 | 0.12 | 1.34740 | 0.00000 | 0.00000 | ||
406 | 2007.08.17 12:30 | buy | 204 | 0.12 | 1.35080 | 0.00000 | 0.00000 | ||
407 | 2007.08.20 16:00 | close | 203 | 0.12 | 1.34670 | 0.00000 | 0.00000 | -0.82 | 10021.26 |
408 | 2007.08.20 16:00 | close | 204 | 0.12 | 1.34670 | 0.00000 | 0.00000 | -4.90 | 10016.36 |
409 | 2007.08.20 21:00 | sell | 205 | 0.12 | 1.34740 | 0.00000 | 0.00000 | ||
410 | 2007.08.21 01:00 | sell | 206 | 0.12 | 1.34660 | 0.00000 | 0.00000 | ||
411 | 2007.08.21 10:00 | close | 205 | 0.12 | 1.34700 | 0.00000 | 0.00000 | 0.41 | 10016.77 |
412 | 2007.08.21 10:00 | close | 206 | 0.12 | 1.34700 | 0.00000 | 0.00000 | -0.48 | 10016.29 |
413 | 2007.08.21 10:30 | buy | 207 | 0.12 | 1.34840 | 0.00000 | 0.00000 | ||
414 | 2007.08.21 11:30 | buy | 208 | 0.12 | 1.35180 | 0.00000 | 0.00000 | ||
415 | 2007.08.21 12:30 | close | 207 | 0.12 | 1.34980 | 0.00000 | 0.00000 | 1.68 | 10017.97 |
416 | 2007.08.21 12:30 | close | 208 | 0.12 | 1.34980 | 0.00000 | 0.00000 | -2.40 | 10015.57 |
417 | 2007.08.21 17:00 | sell | 209 | 0.12 | 1.34780 | 0.00000 | 0.00000 | ||
418 | 2007.08.21 18:30 | sell | 210 | 0.12 | 1.34650 | 0.00000 | 0.00000 | ||
419 | 2007.08.21 23:00 | sell | 211 | 0.12 | 1.34550 | 0.00000 | 0.00000 | ||
420 | 2007.08.22 05:00 | close | 209 | 0.12 | 1.34780 | 0.00000 | 0.00000 | -0.07 | 10015.50 |
421 | 2007.08.22 05:00 | close | 211 | 0.12 | 1.34780 | 0.00000 | 0.00000 | -2.83 | 10012.68 |
422 | 2007.08.22 05:00 | close | 210 | 0.12 | 1.34780 | 0.00000 | 0.00000 | -1.63 | 10011.05 |
423 | 2007.08.22 05:00 | buy | 212 | 0.12 | 1.34780 | 0.00000 | 0.00000 | ||
424 | 2007.08.22 08:00 | buy | 213 | 0.12 | 1.34865 | 0.00000 | 0.00000 | ||
425 | 2007.08.22 12:00 | close | 212 | 0.12 | 1.34890 | 0.00000 | 0.00000 | 1.32 | 10012.37 |
426 | 2007.08.22 12:00 | close | 213 | 0.12 | 1.34890 | 0.00000 | 0.00000 | 0.30 | 10012.67 |
427 | 2007.08.22 14:00 | buy | 214 | 0.12 | 1.34920 | 0.00000 | 0.00000 | ||
428 | 2007.08.22 15:00 | buy | 215 | 0.12 | 1.35180 | 0.00000 | 0.00000 | ||
429 | 2007.08.22 16:00 | buy | 216 | 0.12 | 1.35340 | 0.00000 | 0.00000 | ||
430 | 2007.08.22 16:30 | close | 214 | 0.12 | 1.35280 | 0.00000 | 0.00000 | 4.32 | 10016.99 |
431 | 2007.08.22 16:30 | close | 216 | 0.12 | 1.35280 | 0.00000 | 0.00000 | -0.72 | 10016.27 |
432 | 2007.08.22 16:30 | close | 215 | 0.12 | 1.35280 | 0.00000 | 0.00000 | 1.20 | 10017.47 |
433 | 2007.08.23 06:00 | buy | 217 | 0.12 | 1.35500 | 0.00000 | 0.00000 | ||
434 | 2007.08.23 10:30 | buy | 218 | 0.12 | 1.35830 | 0.00000 | 0.00000 | ||
435 | 2007.08.23 12:00 | close | 217 | 0.12 | 1.35770 | 0.00000 | 0.00000 | 3.24 | 10020.71 |
436 | 2007.08.23 12:00 | close | 218 | 0.12 | 1.35770 | 0.00000 | 0.00000 | -0.72 | 10019.99 |
437 | 2007.08.23 15:00 | buy | 219 | 0.12 | 1.35760 | 0.00000 | 0.00000 | ||
438 | 2007.08.24 09:30 | buy | 220 | 0.12 | 1.35930 | 0.00000 | 0.00000 | ||
439 | 2007.08.24 10:00 | close | 219 | 0.12 | 1.35880 | 0.00000 | 0.00000 | 1.46 | 10021.45 |
440 | 2007.08.24 10:00 | close | 220 | 0.12 | 1.35880 | 0.00000 | 0.00000 | -0.60 | 10020.85 |
441 | 2007.08.27 20:00 | sell | 221 | 0.12 | 1.36460 | 0.00000 | 0.00000 | ||
442 | 2007.08.27 23:30 | sell | 222 | 0.12 | 1.36380 | 0.00000 | 0.00000 | ||
443 | 2007.08.28 01:30 | close | 221 | 0.12 | 1.36320 | 0.00000 | 0.00000 | 1.61 | 10022.46 |
444 | 2007.08.28 01:30 | close | 222 | 0.12 | 1.36320 | 0.00000 | 0.00000 | 0.65 | 10023.11 |
445 | 2007.08.28 07:30 | buy | 223 | 0.12 | 1.36430 | 0.00000 | 0.00000 | ||
446 | 2007.08.28 09:00 | close | 223 | 0.12 | 1.36430 | 0.00000 | 0.00000 | 0.00 | 10023.11 |
447 | 2007.08.28 11:00 | buy | 224 | 0.12 | 1.36690 | 0.00000 | 0.00000 | ||
448 | 2007.08.28 13:30 | close | 224 | 0.12 | 1.36505 | 0.00000 | 0.00000 | -2.22 | 10020.89 |
449 | 2007.08.28 15:00 | sell | 225 | 0.12 | 1.36420 | 0.00000 | 0.00000 | ||
450 | 2007.08.28 16:00 | sell | 226 | 0.12 | 1.36250 | 0.00000 | 0.00000 | ||
451 | 2007.08.28 20:30 | sell | 227 | 0.12 | 1.36030 | 0.00000 | 0.00000 | ||
452 | 2007.08.29 00:00 | sell | 228 | 0.12 | 1.35770 | 0.00000 | 0.00000 | ||
453 | 2007.08.30 09:00 | close | 225 | 0.12 | 1.36355 | 0.00000 | 0.00000 | 0.51 | 10021.40 |
454 | 2007.08.30 09:00 | close | 227 | 0.12 | 1.36355 | 0.00000 | 0.00000 | -4.17 | 10017.23 |
455 | 2007.08.30 09:00 | close | 226 | 0.12 | 1.36355 | 0.00000 | 0.00000 | -1.53 | 10015.70 |
456 | 2007.08.30 09:00 | close | 228 | 0.12 | 1.36355 | 0.00000 | 0.00000 | -7.22 | 10008.47 |
457 | 2007.08.30 14:00 | sell | 229 | 0.12 | 1.36205 | 0.00000 | 0.00000 | ||
458 | 2007.09.03 16:00 | close | 229 | 0.12 | 1.36125 | 0.00000 | 0.00000 | 0.82 | 10009.30 |
459 | 2007.09.03 22:00 | sell | 230 | 0.12 | 1.36230 | 0.00000 | 0.00000 | ||
460 | 2007.09.03 23:30 | sell | 231 | 0.12 | 1.36130 | 0.00000 | 0.00000 | ||
461 | 2007.09.04 09:00 | sell | 232 | 0.12 | 1.35980 | 0.00000 | 0.00000 | ||
462 | 2007.09.04 10:00 | close | 230 | 0.12 | 1.36005 | 0.00000 | 0.00000 | 2.63 | 10011.93 |
463 | 2007.09.04 10:00 | close | 232 | 0.12 | 1.36005 | 0.00000 | 0.00000 | -0.30 | 10011.63 |
464 | 2007.09.04 10:00 | close | 231 | 0.12 | 1.36005 | 0.00000 | 0.00000 | 1.43 | 10013.06 |
465 | 2007.09.04 13:00 | sell | 233 | 0.12 | 1.35535 | 0.00000 | 0.00000 | ||
466 | 2007.09.04 13:30 | close | 233 | 0.12 | 1.35610 | 0.00000 | 0.00000 | -0.90 | 10012.16 |
467 | 2007.09.04 15:30 | buy | 234 | 0.12 | 1.35975 | 0.00000 | 0.00000 | ||
468 | 2007.09.04 17:00 | buy | 235 | 0.12 | 1.36090 | 0.00000 | 0.00000 | ||
469 | 2007.09.05 00:30 | buy | 236 | 0.12 | 1.36225 | 0.00000 | 0.00000 | ||
470 | 2007.09.05 05:30 | close | 234 | 0.12 | 1.35795 | 0.00000 | 0.00000 | -2.14 | 10010.02 |
471 | 2007.09.05 05:30 | close | 236 | 0.12 | 1.35795 | 0.00000 | 0.00000 | -5.16 | 10004.86 |
472 | 2007.09.05 05:30 | close | 235 | 0.12 | 1.35795 | 0.00000 | 0.00000 | -3.52 | 10001.34 |
473 | 2007.09.05 05:30 | sell | 237 | 0.12 | 1.35795 | 0.00000 | 0.00000 | ||
474 | 2007.09.05 06:30 | close | 237 | 0.12 | 1.35830 | 0.00000 | 0.00000 | -0.42 | 10000.92 |
475 | 2007.09.05 10:00 | sell | 238 | 0.12 | 1.35880 | 0.00000 | 0.00000 | ||
476 | 2007.09.10 22:30 | close | 238 | 0.12 | 1.38080 | 0.00000 | 0.00000 | -26.74 | 9974.18 |
477 | 2007.09.11 00:00 | sell | 239 | 0.12 | 1.37910 | 0.00000 | 0.00000 | ||
478 | 2007.09.11 02:00 | close | 239 | 0.12 | 1.37910 | 0.00000 | 0.00000 | 0.00 | 9974.18 |
479 | 2007.09.11 09:30 | buy | 240 | 0.12 | 1.38075 | 0.00000 | 0.00000 | ||
480 | 2007.09.11 11:30 | buy | 241 | 0.12 | 1.38240 | 0.00000 | 0.00000 | ||
481 | 2007.09.11 12:00 | close | 240 | 0.12 | 1.38135 | 0.00000 | 0.00000 | 0.72 | 9974.90 |
482 | 2007.09.11 12:00 | close | 241 | 0.12 | 1.38135 | 0.00000 | 0.00000 | -1.26 | 9973.64 |
483 | 2007.09.12 02:30 | buy | 242 | 0.12 | 1.38370 | 0.00000 | 0.00000 | ||
484 | 2007.09.12 06:00 | buy | 243 | 0.12 | 1.38670 | 0.00000 | 0.00000 | ||
485 | 2007.09.12 07:00 | close | 242 | 0.12 | 1.38590 | 0.00000 | 0.00000 | 2.64 | 9976.28 |
486 | 2007.09.12 07:00 | close | 243 | 0.12 | 1.38590 | 0.00000 | 0.00000 | -0.96 | 9975.32 |
487 | 2007.09.12 09:00 | buy | 244 | 0.12 | 1.38610 | 0.00000 | 0.00000 | ||
488 | 2007.09.12 11:30 | buy | 245 | 0.12 | 1.38890 | 0.00000 | 0.00000 | ||
489 | 2007.09.12 12:00 | close | 244 | 0.12 | 1.38845 | 0.00000 | 0.00000 | 2.82 | 9978.14 |
490 | 2007.09.12 12:00 | close | 245 | 0.12 | 1.38845 | 0.00000 | 0.00000 | -0.54 | 9977.60 |
491 | 2007.09.13 01:30 | buy | 246 | 0.12 | 1.38970 | 0.00000 | 0.00000 | ||
492 | 2007.09.13 09:00 | buy | 247 | 0.12 | 1.39220 | 0.00000 | 0.00000 | ||
493 | 2007.09.13 09:30 | close | 246 | 0.12 | 1.39090 | 0.00000 | 0.00000 | 1.44 | 9979.04 |
494 | 2007.09.13 09:30 | close | 247 | 0.12 | 1.39090 | 0.00000 | 0.00000 | -1.56 | 9977.48 |
495 | 2007.09.13 10:30 | sell | 248 | 0.12 | 1.38970 | 0.00000 | 0.00000 | ||
496 | 2007.09.13 11:30 | sell | 249 | 0.12 | 1.38915 | 0.00000 | 0.00000 | ||
497 | 2007.09.13 14:00 | sell | 250 | 0.12 | 1.38710 | 0.00000 | 0.00000 | ||
498 | 2007.09.13 14:30 | close | 248 | 0.12 | 1.38945 | 0.00000 | 0.00000 | 0.30 | 9977.78 |
499 | 2007.09.13 14:30 | close | 250 | 0.12 | 1.38945 | 0.00000 | 0.00000 | -2.82 | 9974.96 |
500 | 2007.09.13 14:30 | close | 249 | 0.12 | 1.38945 | 0.00000 | 0.00000 | -0.36 | 9974.60 |
501 | 2007.09.13 15:30 | sell | 251 | 0.12 | 1.38840 | 0.00000 | 0.00000 | ||
502 | 2007.09.13 22:00 | sell | 252 | 0.12 | 1.38640 | 0.00000 | 0.00000 | ||
503 | 2007.09.13 22:30 | close | 251 | 0.12 | 1.38760 | 0.00000 | 0.00000 | 0.96 | 9975.56 |
504 | 2007.09.13 22:30 | close | 252 | 0.12 | 1.38760 | 0.00000 | 0.00000 | -1.44 | 9974.12 |
505 | 2007.09.14 03:00 | sell | 253 | 0.12 | 1.38740 | 0.00000 | 0.00000 | ||
506 | 2007.09.14 12:30 | close | 253 | 0.12 | 1.38800 | 0.00000 | 0.00000 | -0.72 | 9973.40 |
507 | 2007.09.14 13:30 | sell | 254 | 0.12 | 1.38635 | 0.00000 | 0.00000 | ||
508 | 2007.09.14 15:00 | close | 254 | 0.12 | 1.38690 | 0.00000 | 0.00000 | -0.66 | 9972.74 |
509 | 2007.09.14 16:00 | sell | 255 | 0.12 | 1.38465 | 0.00000 | 0.00000 | ||
510 | 2007.09.14 16:30 | close | 255 | 0.12 | 1.38540 | 0.00000 | 0.00000 | -0.90 | 9971.84 |
511 | 2007.09.14 19:00 | buy | 256 | 0.12 | 1.38775 | 0.00000 | 0.00000 | ||
512 | 2007.09.18 19:00 | buy | 257 | 0.12 | 1.39730 | 0.00000 | 0.00000 | ||
513 | 2007.09.19 07:30 | buy | 258 | 0.12 | 1.39770 | 0.00000 | 0.00000 | ||
514 | 2007.09.20 07:00 | buy | 259 | 0.12 | 1.40280 | 0.00000 | 0.00000 | ||
515 | 2007.09.20 08:00 | buy | 260 | 0.12 | 1.40400 | 0.00000 | 0.00000 | ||
516 | 2007.09.20 09:00 | close | 256 | 0.12 | 1.40440 | 0.00000 | 0.00000 | 20.11 | 9991.95 |
517 | 2007.09.20 09:00 | close | 258 | 0.12 | 1.40440 | 0.00000 | 0.00000 | 8.10 | 10000.05 |
518 | 2007.09.20 09:00 | close | 260 | 0.12 | 1.40440 | 0.00000 | 0.00000 | 0.48 | 10000.53 |
519 | 2007.09.20 09:00 | close | 257 | 0.12 | 1.40440 | 0.00000 | 0.00000 | 8.60 | 10009.14 |
520 | 2007.09.20 09:00 | close | 259 | 0.12 | 1.40440 | 0.00000 | 0.00000 | 1.92 | 10011.06 |
521 | 2007.09.20 09:30 | buy | 261 | 0.12 | 1.40380 | 0.00000 | 0.00000 | ||
522 | 2007.09.20 10:00 | buy | 262 | 0.12 | 1.40335 | 0.00000 | 0.00000 | ||
523 | 2007.09.20 10:30 | buy | 263 | 0.12 | 1.40435 | 0.00000 | 0.00000 | ||
524 | 2007.09.20 15:00 | buy | 264 | 0.12 | 1.40860 | 0.00000 | 0.00000 | ||
525 | 2007.09.20 16:00 | buy | 265 | 0.12 | 1.40920 | 0.00000 | 0.00000 | ||
526 | 2007.09.20 16:30 | buy | 266 | 0.12 | 1.40950 | 0.00000 | 0.00000 | ||
527 | 2007.09.21 10:30 | close | 261 | 0.12 | 1.40580 | 0.00000 | 0.00000 | 2.42 | 10013.48 |
528 | 2007.09.21 10:30 | close | 263 | 0.12 | 1.40580 | 0.00000 | 0.00000 | 1.76 | 10015.24 |
529 | 2007.09.21 10:30 | close | 265 | 0.12 | 1.40580 | 0.00000 | 0.00000 | -4.06 | 10011.18 |
530 | 2007.09.21 10:30 | close | 262 | 0.12 | 1.40580 | 0.00000 | 0.00000 | 2.96 | 10014.14 |
531 | 2007.09.21 10:30 | close | 266 | 0.12 | 1.40580 | 0.00000 | 0.00000 | -4.42 | 10009.73 |
532 | 2007.09.21 10:30 | close | 264 | 0.12 | 1.40580 | 0.00000 | 0.00000 | -3.34 | 10006.39 |
533 | 2007.09.21 15:00 | buy | 267 | 0.12 | 1.40940 | 0.00000 | 0.00000 | ||
534 | 2007.09.24 02:00 | buy | 268 | 0.12 | 1.41140 | 0.00000 | 0.00000 | ||
535 | 2007.09.24 02:30 | close | 267 | 0.12 | 1.41100 | 0.00000 | 0.00000 | 1.94 | 10008.33 |
536 | 2007.09.24 02:30 | close | 268 | 0.12 | 1.41100 | 0.00000 | 0.00000 | -0.48 | 10007.85 |
537 | 2007.09.24 04:30 | buy | 269 | 0.12 | 1.41085 | 0.00000 | 0.00000 | ||
538 | 2007.09.24 07:00 | buy | 270 | 0.12 | 1.41205 | 0.00000 | 0.00000 | ||
539 | 2007.09.25 10:30 | close | 269 | 0.12 | 1.40930 | 0.00000 | 0.00000 | -1.84 | 10006.01 |
540 | 2007.09.25 10:30 | close | 270 | 0.12 | 1.40930 | 0.00000 | 0.00000 | -3.28 | 10002.73 |
541 | 2007.09.26 04:00 | sell | 271 | 0.12 | 1.41350 | 0.00000 | 0.00000 | ||
542 | 2007.09.26 07:30 | close | 271 | 0.12 | 1.41340 | 0.00000 | 0.00000 | 0.12 | 10002.85 |
543 | 2007.09.26 11:30 | sell | 272 | 0.12 | 1.41210 | 0.00000 | 0.00000 | ||
544 | 2007.10.01 09:00 | close | 272 | 0.12 | 1.42320 | 0.00000 | 0.00000 | -13.66 | 9989.19 |
545 | 2007.10.01 11:00 | sell | 273 | 0.12 | 1.42330 | 0.00000 | 0.00000 | ||
546 | 2007.10.01 12:00 | sell | 274 | 0.12 | 1.42180 | 0.00000 | 0.00000 | ||
547 | 2007.10.02 05:00 | close | 273 | 0.12 | 1.42205 | 0.00000 | 0.00000 | 1.43 | 9990.62 |
548 | 2007.10.02 05:00 | close | 274 | 0.12 | 1.42205 | 0.00000 | 0.00000 | -0.37 | 9990.25 |
549 | 2007.10.02 15:00 | sell | 275 | 0.12 | 1.41520 | 0.00000 | 0.00000 | ||
550 | 2007.10.03 16:00 | sell | 276 | 0.12 | 1.41330 | 0.00000 | 0.00000 | ||
551 | 2007.10.03 17:00 | sell | 277 | 0.12 | 1.41175 | 0.00000 | 0.00000 | ||
552 | 2007.10.03 17:30 | close | 275 | 0.12 | 1.41205 | 0.00000 | 0.00000 | 3.71 | 9993.97 |
553 | 2007.10.03 17:30 | close | 277 | 0.12 | 1.41205 | 0.00000 | 0.00000 | -0.36 | 9993.61 |
554 | 2007.10.03 17:30 | close | 276 | 0.12 | 1.41205 | 0.00000 | 0.00000 | 1.50 | 9995.11 |
555 | 2007.10.04 07:00 | buy | 278 | 0.12 | 1.41050 | 0.00000 | 0.00000 | ||
556 | 2007.10.04 10:00 | buy | 279 | 0.12 | 1.41260 | 0.00000 | 0.00000 | ||
557 | 2007.10.04 11:00 | close | 278 | 0.12 | 1.41120 | 0.00000 | 0.00000 | 0.84 | 9995.95 |
558 | 2007.10.04 11:00 | close | 279 | 0.12 | 1.41120 | 0.00000 | 0.00000 | -1.68 | 9994.27 |
559 | 2007.10.04 12:30 | buy | 280 | 0.12 | 1.41120 | 0.00000 | 0.00000 | ||
560 | 2007.10.04 15:00 | buy | 281 | 0.12 | 1.41355 | 0.00000 | 0.00000 | ||
561 | 2007.10.05 16:30 | buy | 282 | 0.12 | 1.41480 | 0.00000 | 0.00000 | ||
562 | 2007.10.08 07:00 | close | 280 | 0.12 | 1.41190 | 0.00000 | 0.00000 | 0.88 | 9995.15 |
563 | 2007.10.08 07:00 | close | 282 | 0.12 | 1.41190 | 0.00000 | 0.00000 | -3.46 | 9991.69 |
564 | 2007.10.08 07:00 | close | 281 | 0.12 | 1.41190 | 0.00000 | 0.00000 | -1.94 | 9989.75 |
565 | 2007.10.08 07:00 | sell | 283 | 0.12 | 1.41190 | 0.00000 | 0.00000 | ||
566 | 2007.10.08 08:00 | sell | 284 | 0.12 | 1.41070 | 0.00000 | 0.00000 | ||
567 | 2007.10.08 08:30 | close | 283 | 0.12 | 1.41120 | 0.00000 | 0.00000 | 0.84 | 9990.59 |
568 | 2007.10.08 08:30 | close | 284 | 0.12 | 1.41120 | 0.00000 | 0.00000 | -0.60 | 9989.99 |
569 | 2007.10.08 09:30 | sell | 285 | 0.12 | 1.40850 | 0.00000 | 0.00000 | ||
570 | 2007.10.08 10:00 | close | 285 | 0.12 | 1.40920 | 0.00000 | 0.00000 | -0.84 | 9989.15 |
571 | 2007.10.09 07:00 | buy | 286 | 0.12 | 1.40440 | 0.00000 | 0.00000 | ||
572 | 2007.10.09 14:30 | buy | 287 | 0.12 | 1.40670 | 0.00000 | 0.00000 | ||
573 | 2007.10.09 15:30 | buy | 288 | 0.12 | 1.40930 | 0.00000 | 0.00000 | ||
574 | 2007.10.09 20:30 | buy | 289 | 0.12 | 1.41090 | 0.00000 | 0.00000 | ||
575 | 2007.10.10 08:00 | buy | 290 | 0.12 | 1.41240 | 0.00000 | 0.00000 | ||
576 | 2007.10.10 09:00 | buy | 291 | 0.12 | 1.41350 | 0.00000 | 0.00000 | ||
577 | 2007.10.10 10:30 | close | 286 | 0.12 | 1.41360 | 0.00000 | 0.00000 | 11.06 | 10000.21 |
578 | 2007.10.10 10:30 | close | 288 | 0.12 | 1.41360 | 0.00000 | 0.00000 | 5.18 | 10005.39 |
579 | 2007.10.10 10:30 | close | 290 | 0.12 | 1.41360 | 0.00000 | 0.00000 | 1.44 | 10006.83 |
580 | 2007.10.10 10:30 | close | 287 | 0.12 | 1.41360 | 0.00000 | 0.00000 | 8.30 | 10015.14 |
581 | 2007.10.10 10:30 | close | 291 | 0.12 | 1.41360 | 0.00000 | 0.00000 | 0.12 | 10015.26 |
582 | 2007.10.10 10:30 | close | 289 | 0.12 | 1.41360 | 0.00000 | 0.00000 | 3.26 | 10018.52 |
583 | 2007.10.10 13:00 | buy | 292 | 0.12 | 1.41640 | 0.00000 | 0.00000 | ||
584 | 2007.10.11 07:00 | buy | 293 | 0.12 | 1.41870 | 0.00000 | 0.00000 | ||
585 | 2007.10.11 07:30 | close | 292 | 0.12 | 1.41790 | 0.00000 | 0.00000 | 1.86 | 10020.38 |
586 | 2007.10.11 07:30 | close | 293 | 0.12 | 1.41790 | 0.00000 | 0.00000 | -0.96 | 10019.42 |
587 | 2007.10.11 13:30 | sell | 294 | 0.12 | 1.41625 | 0.00000 | 0.00000 | ||
588 | 2007.10.12 07:00 | close | 294 | 0.12 | 1.41870 | 0.00000 | 0.00000 | -3.01 | 10016.41 |
589 | 2007.10.12 08:30 | sell | 295 | 0.12 | 1.41820 | 0.00000 | 0.00000 | ||
590 | 2007.10.12 12:30 | close | 295 | 0.12 | 1.41850 | 0.00000 | 0.00000 | -0.36 | 10016.05 |
591 | 2007.10.12 13:00 | buy | 296 | 0.12 | 1.41960 | 0.00000 | 0.00000 | ||
592 | 2007.10.15 08:30 | buy | 297 | 0.12 | 1.42220 | 0.00000 | 0.00000 | ||
593 | 2007.10.15 10:30 | buy | 298 | 0.12 | 1.42400 | 0.00000 | 0.00000 | ||
594 | 2007.10.16 06:30 | close | 296 | 0.12 | 1.42060 | 0.00000 | 0.00000 | 1.24 | 10017.29 |
595 | 2007.10.16 06:30 | close | 298 | 0.12 | 1.42060 | 0.00000 | 0.00000 | -4.06 | 10013.24 |
596 | 2007.10.16 06:30 | close | 297 | 0.12 | 1.42060 | 0.00000 | 0.00000 | -1.90 | 10011.34 |
597 | 2007.10.16 08:00 | sell | 299 | 0.12 | 1.41660 | 0.00000 | 0.00000 | ||
598 | 2007.10.16 08:30 | close | 299 | 0.12 | 1.41810 | 0.00000 | 0.00000 | -1.80 | 10009.54 |
599 | 2007.10.16 11:00 | sell | 300 | 0.12 | 1.41515 | 0.00000 | 0.00000 | ||
600 | 2007.10.16 13:30 | close | 300 | 0.12 | 1.41720 | 0.00000 | 0.00000 | -2.46 | 10007.08 |
601 | 2007.10.16 15:00 | sell | 301 | 0.12 | 1.41560 | 0.00000 | 0.00000 | ||
602 | 2007.10.19 08:30 | close | 301 | 0.12 | 1.42820 | 0.00000 | 0.00000 | -15.46 | 9991.62 |
603 | 2007.10.19 12:00 | sell | 302 | 0.12 | 1.42850 | 0.00000 | 0.00000 | ||
604 | 2007.10.19 15:00 | sell | 303 | 0.12 | 1.42480 | 0.00000 | 0.00000 | ||
605 | 2007.10.22 11:30 | sell | 304 | 0.12 | 1.41820 | 0.00000 | 0.00000 | ||
606 | 2007.10.22 12:30 | sell | 305 | 0.12 | 1.41680 | 0.00000 | 0.00000 | ||
607 | 2007.10.22 13:00 | close | 302 | 0.12 | 1.41865 | 0.00000 | 0.00000 | 11.75 | 10003.37 |
608 | 2007.10.22 13:00 | close | 304 | 0.12 | 1.41865 | 0.00000 | 0.00000 | -0.54 | 10002.83 |
609 | 2007.10.22 13:00 | close | 303 | 0.12 | 1.41865 | 0.00000 | 0.00000 | 7.31 | 10010.14 |
610 | 2007.10.22 13:00 | close | 305 | 0.12 | 1.41865 | 0.00000 | 0.00000 | -2.22 | 10007.92 |
611 | 2007.10.22 13:30 | sell | 306 | 0.12 | 1.41840 | 0.00000 | 0.00000 | ||
612 | 2007.10.22 14:00 | sell | 307 | 0.12 | 1.41860 | 0.00000 | 0.00000 | ||
613 | 2007.10.22 14:30 | sell | 308 | 0.12 | 1.41670 | 0.00000 | 0.00000 | ||
614 | 2007.10.23 06:30 | close | 306 | 0.12 | 1.42140 | 0.00000 | 0.00000 | -3.67 | 10004.25 |
615 | 2007.10.23 06:30 | close | 308 | 0.12 | 1.42140 | 0.00000 | 0.00000 | -5.71 | 9998.54 |
616 | 2007.10.23 06:30 | close | 307 | 0.12 | 1.42140 | 0.00000 | 0.00000 | -3.43 | 9995.12 |
617 | 2007.10.23 08:30 | buy | 309 | 0.12 | 1.42080 | 0.00000 | 0.00000 | ||
618 | 2007.10.23 12:30 | buy | 310 | 0.12 | 1.42505 | 0.00000 | 0.00000 | ||
619 | 2007.10.23 14:00 | buy | 311 | 0.12 | 1.42595 | 0.00000 | 0.00000 | ||
620 | 2007.10.24 08:00 | close | 309 | 0.12 | 1.42205 | 0.00000 | 0.00000 | 1.52 | 9996.64 |
621 | 2007.10.24 08:00 | close | 311 | 0.12 | 1.42205 | 0.00000 | 0.00000 | -4.66 | 9991.98 |
622 | 2007.10.24 08:00 | close | 310 | 0.12 | 1.42205 | 0.00000 | 0.00000 | -3.58 | 9988.40 |
623 | 2007.10.24 08:00 | sell | 312 | 0.12 | 1.42205 | 0.00000 | 0.00000 | ||
624 | 2007.10.24 08:00 | sell | 313 | 0.12 | 1.42205 | 0.00000 | 0.00000 | ||
625 | 2007.10.29 06:00 | close | 312 | 0.12 | 1.44240 | 0.00000 | 0.00000 | -24.76 | 9963.64 |
626 | 2007.10.29 06:00 | close | 313 | 0.12 | 1.44240 | 0.00000 | 0.00000 | -24.76 | 9938.88 |
627 | 2007.10.29 17:30 | buy | 314 | 0.12 | 1.44235 | 0.00000 | 0.00000 | ||
628 | 2007.10.30 16:00 | close | 314 | 0.12 | 1.44225 | 0.00000 | 0.00000 | -0.10 | 9938.78 |
629 | 2007.10.31 07:00 | sell | 315 | 0.12 | 1.44355 | 0.00000 | 0.00000 | ||
630 | 2007.11.01 10:00 | close | 315 | 0.12 | 1.44330 | 0.00000 | 0.00000 | 0.10 | 9938.88 |
631 | 2007.11.01 16:30 | buy | 316 | 0.12 | 1.44590 | 0.00000 | 0.00000 | ||
632 | 2007.11.02 09:30 | buy | 317 | 0.12 | 1.44790 | 0.00000 | 0.00000 | ||
633 | 2007.11.02 15:00 | buy | 318 | 0.12 | 1.44930 | 0.00000 | 0.00000 | ||
634 | 2007.11.02 17:30 | buy | 319 | 0.12 | 1.45200 | 0.00000 | 0.00000 | ||
635 | 2007.11.06 12:00 | buy | 320 | 0.12 | 1.45440 | 0.00000 | 0.00000 | ||
636 | 2007.11.06 14:30 | buy | 321 | 0.12 | 1.45660 | 0.00000 | 0.00000 | ||
637 | 2007.11.07 03:00 | buy | 322 | 0.12 | 1.46165 | 0.00000 | 0.00000 | ||
638 | 2007.11.07 04:00 | buy | 323 | 0.12 | 1.46290 | 0.00000 | 0.00000 | ||
639 | 2007.11.07 06:00 | buy | 324 | 0.12 | 1.46470 | 0.00000 | 0.00000 | ||
640 | 2007.11.07 10:00 | buy | 325 | 0.12 | 1.46940 | 0.00000 | 0.00000 | ||
641 | 2007.11.07 14:00 | buy | 326 | 0.12 | 1.47005 | 0.00000 | 0.00000 | ||
642 | 2007.11.08 09:30 | close | 316 | 0.12 | 1.46540 | 0.00000 | 0.00000 | 23.55 | 9962.43 |
643 | 2007.11.08 09:30 | close | 318 | 0.12 | 1.46540 | 0.00000 | 0.00000 | 19.45 | 9981.87 |
644 | 2007.11.08 09:30 | close | 320 | 0.12 | 1.46540 | 0.00000 | 0.00000 | 13.28 | 9995.16 |
645 | 2007.11.08 09:30 | close | 322 | 0.12 | 1.46540 | 0.00000 | 0.00000 | 4.56 | 9999.72 |
646 | 2007.11.08 09:30 | close | 324 | 0.12 | 1.46540 | 0.00000 | 0.00000 | 0.90 | 10000.62 |
647 | 2007.11.08 09:30 | close | 326 | 0.12 | 1.46540 | 0.00000 | 0.00000 | -5.52 | 9995.11 |
648 | 2007.11.08 09:30 | close | 317 | 0.12 | 1.46540 | 0.00000 | 0.00000 | 21.13 | 10016.23 |
649 | 2007.11.08 09:30 | close | 321 | 0.12 | 1.46540 | 0.00000 | 0.00000 | 10.64 | 10026.88 |
650 | 2007.11.08 09:30 | close | 325 | 0.12 | 1.46540 | 0.00000 | 0.00000 | -4.74 | 10022.14 |
651 | 2007.11.08 09:30 | close | 319 | 0.12 | 1.46540 | 0.00000 | 0.00000 | 16.21 | 10038.35 |
652 | 2007.11.08 09:30 | close | 323 | 0.12 | 1.46540 | 0.00000 | 0.00000 | 3.06 | 10041.41 |
653 | 2007.11.08 13:30 | buy | 327 | 0.12 | 1.46615 | 0.00000 | 0.00000 | ||
654 | 2007.11.08 16:00 | buy | 328 | 0.12 | 1.46900 | 0.00000 | 0.00000 | ||
655 | 2007.11.09 02:00 | buy | 329 | 0.12 | 1.47145 | 0.00000 | 0.00000 | ||
656 | 2007.11.09 02:30 | close | 327 | 0.12 | 1.46935 | 0.00000 | 0.00000 | 3.86 | 10045.27 |
657 | 2007.11.09 02:30 | close | 329 | 0.12 | 1.46935 | 0.00000 | 0.00000 | -2.52 | 10042.75 |
658 | 2007.11.09 02:30 | close | 328 | 0.12 | 1.46935 | 0.00000 | 0.00000 | 0.44 | 10043.19 |
659 | 2007.11.09 03:30 | buy | 330 | 0.12 | 1.47140 | 0.00000 | 0.00000 | ||
660 | 2007.11.09 06:00 | buy | 331 | 0.12 | 1.47225 | 0.00000 | 0.00000 | ||
661 | 2007.11.13 02:30 | close | 330 | 0.12 | 1.45690 | 0.00000 | 0.00000 | -17.36 | 10025.84 |
662 | 2007.11.13 02:30 | close | 331 | 0.12 | 1.45690 | 0.00000 | 0.00000 | -18.38 | 10007.46 |
663 | 2007.11.13 12:00 | buy | 332 | 0.12 | 1.45945 | 0.00000 | 0.00000 | ||
664 | 2007.11.13 13:00 | buy | 333 | 0.12 | 1.46050 | 0.00000 | 0.00000 | ||
665 | 2007.11.13 23:30 | buy | 334 | 0.12 | 1.46210 | 0.00000 | 0.00000 | ||
666 | 2007.11.14 00:00 | close | 332 | 0.12 | 1.46185 | 0.00000 | 0.00000 | 2.90 | 10010.36 |
667 | 2007.11.14 00:00 | close | 334 | 0.12 | 1.46185 | 0.00000 | 0.00000 | -0.28 | 10010.08 |
668 | 2007.11.14 00:00 | close | 333 | 0.12 | 1.46185 | 0.00000 | 0.00000 | 1.64 | 10011.72 |
669 | 2007.11.14 17:00 | sell | 335 | 0.12 | 1.46690 | 0.00000 | 0.00000 | ||
670 | 2007.11.14 19:30 | sell | 336 | 0.12 | 1.46680 | 0.00000 | 0.00000 | ||
671 | 2007.11.14 20:30 | sell | 337 | 0.12 | 1.46635 | 0.00000 | 0.00000 | ||
672 | 2007.11.14 21:30 | close | 335 | 0.12 | 1.46560 | 0.00000 | 0.00000 | 1.56 | 10013.28 |
673 | 2007.11.14 21:30 | close | 337 | 0.12 | 1.46560 | 0.00000 | 0.00000 | 0.90 | 10014.18 |
674 | 2007.11.14 21:30 | close | 336 | 0.12 | 1.46560 | 0.00000 | 0.00000 | 1.44 | 10015.62 |
675 | 2007.11.15 09:00 | sell | 338 | 0.12 | 1.46540 | 0.00000 | 0.00000 | ||
676 | 2007.11.15 10:00 | sell | 339 | 0.12 | 1.46475 | 0.00000 | 0.00000 | ||
677 | 2007.11.15 11:00 | sell | 340 | 0.12 | 1.46205 | 0.00000 | 0.00000 | ||
678 | 2007.11.15 11:30 | close | 338 | 0.12 | 1.46315 | 0.00000 | 0.00000 | 2.70 | 10018.32 |
679 | 2007.11.15 11:30 | close | 340 | 0.12 | 1.46315 | 0.00000 | 0.00000 | -1.32 | 10017.00 |
680 | 2007.11.15 11:30 | close | 339 | 0.12 | 1.46315 | 0.00000 | 0.00000 | 1.92 | 10018.92 |
681 | 2007.11.16 02:00 | sell | 341 | 0.12 | 1.46145 | 0.00000 | 0.00000 | ||
682 | 2007.11.16 09:00 | close | 341 | 0.12 | 1.46080 | 0.00000 | 0.00000 | 0.78 | 10019.70 |
683 | 2007.11.16 10:30 | sell | 342 | 0.12 | 1.46025 | 0.00000 | 0.00000 | ||
684 | 2007.11.16 11:30 | close | 342 | 0.12 | 1.46100 | 0.00000 | 0.00000 | -0.90 | 10018.80 |
685 | 2007.11.16 12:30 | sell | 343 | 0.12 | 1.46045 | 0.00000 | 0.00000 | ||
686 | 2007.11.19 09:30 | close | 343 | 0.12 | 1.46380 | 0.00000 | 0.00000 | -4.09 | 10014.71 |
687 | 2007.11.19 13:30 | buy | 344 | 0.12 | 1.46690 | 0.00000 | 0.00000 | ||
688 | 2007.11.20 08:00 | buy | 345 | 0.12 | 1.47340 | 0.00000 | 0.00000 | ||
689 | 2007.11.20 09:00 | buy | 346 | 0.12 | 1.47470 | 0.00000 | 0.00000 | ||
690 | 2007.11.20 10:00 | buy | 347 | 0.12 | 1.47820 | 0.00000 | 0.00000 | ||
691 | 2007.11.20 11:00 | buy | 348 | 0.12 | 1.47810 | 0.00000 | 0.00000 | ||
692 | 2007.11.20 14:00 | buy | 349 | 0.12 | 1.48095 | 0.00000 | 0.00000 | ||
693 | 2007.11.20 21:00 | close | 344 | 0.12 | 1.48105 | 0.00000 | 0.00000 | 17.00 | 10031.72 |
694 | 2007.11.20 21:00 | close | 346 | 0.12 | 1.48105 | 0.00000 | 0.00000 | 7.62 | 10039.34 |
695 | 2007.11.20 21:00 | close | 348 | 0.12 | 1.48105 | 0.00000 | 0.00000 | 3.54 | 10042.88 |
696 | 2007.11.20 21:00 | close | 345 | 0.12 | 1.48105 | 0.00000 | 0.00000 | 9.18 | 10052.06 |
697 | 2007.11.20 21:00 | close | 349 | 0.12 | 1.48105 | 0.00000 | 0.00000 | 0.12 | 10052.18 |
698 | 2007.11.20 21:00 | close | 347 | 0.12 | 1.48105 | 0.00000 | 0.00000 | 3.42 | 10055.60 |
699 | 2007.11.21 03:30 | buy | 350 | 0.12 | 1.48290 | 0.00000 | 0.00000 | ||
700 | 2007.11.21 05:30 | buy | 351 | 0.12 | 1.48460 | 0.00000 | 0.00000 | ||
701 | 2007.11.21 21:00 | buy | 352 | 0.12 | 1.48660 | 0.00000 | 0.00000 | ||
702 | 2007.11.22 07:30 | close | 350 | 0.12 | 1.48335 | 0.00000 | 0.00000 | 0.60 | 10056.20 |
703 | 2007.11.22 07:30 | close | 352 | 0.12 | 1.48335 | 0.00000 | 0.00000 | -3.84 | 10052.36 |
704 | 2007.11.22 07:30 | close | 351 | 0.12 | 1.48335 | 0.00000 | 0.00000 | -1.44 | 10050.93 |
705 | 2007.11.22 07:30 | sell | 353 | 0.12 | 1.48335 | 0.00000 | 0.00000 | ||
706 | 2007.11.22 08:00 | close | 353 | 0.12 | 1.48460 | 0.00000 | 0.00000 | -1.50 | 10049.43 |
707 | 2007.11.22 09:00 | sell | 354 | 0.12 | 1.48360 | 0.00000 | 0.00000 | ||
708 | 2007.11.22 12:30 | sell | 355 | 0.12 | 1.48295 | 0.00000 | 0.00000 | ||
709 | 2007.11.23 11:00 | sell | 356 | 0.12 | 1.47860 | 0.00000 | 0.00000 | ||
710 | 2007.11.26 04:00 | close | 354 | 0.12 | 1.48375 | 0.00000 | 0.00000 | -0.32 | 10049.11 |
711 | 2007.11.26 04:00 | close | 356 | 0.12 | 1.48375 | 0.00000 | 0.00000 | -6.25 | 10042.86 |
712 | 2007.11.26 04:00 | close | 355 | 0.12 | 1.48375 | 0.00000 | 0.00000 | -1.10 | 10041.77 |
713 | 2007.11.26 04:00 | buy | 357 | 0.12 | 1.48375 | 0.00000 | 0.00000 | ||
714 | 2007.11.26 08:30 | buy | 358 | 0.12 | 1.48540 | 0.00000 | 0.00000 | ||
715 | 2007.11.26 10:30 | buy | 359 | 0.12 | 1.48695 | 0.00000 | 0.00000 | ||
716 | 2007.11.26 12:00 | close | 357 | 0.12 | 1.48440 | 0.00000 | 0.00000 | 0.78 | 10042.55 |
717 | 2007.11.26 12:00 | close | 359 | 0.12 | 1.48440 | 0.00000 | 0.00000 | -3.06 | 10039.49 |
718 | 2007.11.26 12:00 | close | 358 | 0.12 | 1.48440 | 0.00000 | 0.00000 | -1.20 | 10038.29 |
719 | 2007.11.26 12:30 | sell | 360 | 0.12 | 1.48345 | 0.00000 | 0.00000 | ||
720 | 2007.11.27 08:00 | close | 360 | 0.12 | 1.48570 | 0.00000 | 0.00000 | -2.77 | 10035.52 |
721 | 2007.11.27 09:00 | sell | 361 | 0.12 | 1.48240 | 0.00000 | 0.00000 | ||
722 | 2007.11.27 09:30 | close | 361 | 0.12 | 1.48460 | 0.00000 | 0.00000 | -2.64 | 10032.88 |
723 | 2007.11.27 14:00 | buy | 362 | 0.12 | 1.48835 | 0.00000 | 0.00000 | ||
724 | 2007.11.28 21:00 | close | 362 | 0.12 | 1.48265 | 0.00000 | 0.00000 | -6.82 | 10026.06 |
725 | 2007.11.29 07:00 | sell | 363 | 0.12 | 1.48035 | 0.00000 | 0.00000 | ||
726 | 2007.11.29 07:30 | close | 363 | 0.12 | 1.48110 | 0.00000 | 0.00000 | -0.90 | 10025.16 |
727 | 2007.11.29 09:00 | sell | 364 | 0.12 | 1.47435 | 0.00000 | 0.00000 | ||
728 | 2007.11.29 12:30 | sell | 365 | 0.12 | 1.47310 | 0.00000 | 0.00000 | ||
729 | 2007.11.30 16:30 | sell | 366 | 0.12 | 1.46980 | 0.00000 | 0.00000 | ||
730 | 2007.11.30 17:30 | sell | 367 | 0.12 | 1.46880 | 0.00000 | 0.00000 | ||
731 | 2007.11.30 19:30 | sell | 368 | 0.12 | 1.46470 | 0.00000 | 0.00000 | ||
732 | 2007.11.30 20:30 | sell | 369 | 0.12 | 1.46395 | 0.00000 | 0.00000 | ||
733 | 2007.12.02 22:00 | sell | 370 | 0.12 | 1.46370 | 0.00000 | 0.00000 | ||
734 | 2007.12.04 01:30 | close | 364 | 0.12 | 1.46575 | 0.00000 | 0.00000 | 10.12 | 10035.28 |
735 | 2007.12.04 01:30 | close | 366 | 0.12 | 1.46575 | 0.00000 | 0.00000 | 4.72 | 10040.00 |
736 | 2007.12.04 01:30 | close | 368 | 0.12 | 1.46575 | 0.00000 | 0.00000 | -1.40 | 10038.60 |
737 | 2007.12.04 01:30 | close | 370 | 0.12 | 1.46575 | 0.00000 | 0.00000 | -2.60 | 10036.01 |
738 | 2007.12.04 01:30 | close | 365 | 0.12 | 1.46575 | 0.00000 | 0.00000 | 8.62 | 10044.62 |
739 | 2007.12.04 01:30 | close | 369 | 0.12 | 1.46575 | 0.00000 | 0.00000 | -2.30 | 10042.33 |
740 | 2007.12.04 01:30 | close | 367 | 0.12 | 1.46575 | 0.00000 | 0.00000 | 3.52 | 10045.85 |
741 | 2007.12.04 05:00 | buy | 371 | 0.12 | 1.46680 | 0.00000 | 0.00000 | ||
742 | 2007.12.04 12:00 | buy | 372 | 0.12 | 1.47350 | 0.00000 | 0.00000 | ||
743 | 2007.12.04 14:00 | buy | 373 | 0.12 | 1.47580 | 0.00000 | 0.00000 | ||
744 | 2007.12.05 14:00 | close | 371 | 0.12 | 1.46740 | 0.00000 | 0.00000 | 0.74 | 10046.59 |
745 | 2007.12.05 14:00 | close | 373 | 0.12 | 1.46740 | 0.00000 | 0.00000 | -10.06 | 10036.53 |
746 | 2007.12.05 14:00 | close | 372 | 0.12 | 1.46740 | 0.00000 | 0.00000 | -7.30 | 10029.24 |
747 | 2007.12.05 14:00 | sell | 374 | 0.12 | 1.46740 | 0.00000 | 0.00000 | ||
748 | 2007.12.05 15:30 | sell | 375 | 0.12 | 1.46630 | 0.00000 | 0.00000 | ||
749 | 2007.12.05 20:00 | sell | 376 | 0.12 | 1.46145 | 0.00000 | 0.00000 | ||
750 | 2007.12.06 00:30 | sell | 377 | 0.12 | 1.46080 | 0.00000 | 0.00000 | ||
751 | 2007.12.06 03:00 | sell | 378 | 0.12 | 1.45960 | 0.00000 | 0.00000 | ||
752 | 2007.12.06 08:30 | sell | 379 | 0.12 | 1.45630 | 0.00000 | 0.00000 | ||
753 | 2007.12.06 09:00 | close | 374 | 0.12 | 1.45745 | 0.00000 | 0.00000 | 11.74 | 10040.97 |
754 | 2007.12.06 09:00 | close | 376 | 0.12 | 1.45745 | 0.00000 | 0.00000 | 4.60 | 10045.57 |
755 | 2007.12.06 09:00 | close | 378 | 0.12 | 1.45745 | 0.00000 | 0.00000 | 2.58 | 10048.15 |
756 | 2007.12.06 09:00 | close | 375 | 0.12 | 1.45745 | 0.00000 | 0.00000 | 10.42 | 10058.56 |
757 | 2007.12.06 09:00 | close | 379 | 0.12 | 1.45745 | 0.00000 | 0.00000 | -1.38 | 10057.18 |
758 | 2007.12.06 09:00 | close | 377 | 0.12 | 1.45745 | 0.00000 | 0.00000 | 4.02 | 10061.20 |
759 | 2007.12.06 14:30 | buy | 380 | 0.12 | 1.46340 | 0.00000 | 0.00000 | ||
760 | 2007.12.06 18:30 | buy | 381 | 0.12 | 1.46360 | 0.00000 | 0.00000 | ||
761 | 2007.12.07 00:30 | buy | 382 | 0.12 | 1.46395 | 0.00000 | 0.00000 | ||
762 | 2007.12.07 04:30 | close | 380 | 0.12 | 1.46160 | 0.00000 | 0.00000 | -2.14 | 10059.07 |
763 | 2007.12.07 04:30 | close | 382 | 0.12 | 1.46160 | 0.00000 | 0.00000 | -2.82 | 10056.25 |
764 | 2007.12.07 04:30 | close | 381 | 0.12 | 1.46160 | 0.00000 | 0.00000 | -2.38 | 10053.87 |
765 | 2007.12.07 04:30 | sell | 383 | 0.12 | 1.46160 | 0.00000 | 0.00000 | ||
766 | 2007.12.07 06:00 | close | 383 | 0.12 | 1.46135 | 0.00000 | 0.00000 | 0.30 | 10054.17 |
767 | 2007.12.07 11:00 | buy | 384 | 0.12 | 1.46390 | 0.00000 | 0.00000 | ||
768 | 2007.12.07 14:30 | close | 384 | 0.12 | 1.46440 | 0.00000 | 0.00000 | 0.60 | 10054.77 |
769 | 2007.12.10 10:30 | buy | 385 | 0.12 | 1.46670 | 0.00000 | 0.00000 | ||
770 | 2007.12.10 12:00 | buy | 386 | 0.12 | 1.46850 | 0.00000 | 0.00000 | ||
771 | 2007.12.10 13:00 | buy | 387 | 0.12 | 1.47190 | 0.00000 | 0.00000 | ||
772 | 2007.12.11 04:30 | close | 385 | 0.12 | 1.47250 | 0.00000 | 0.00000 | 6.98 | 10061.75 |
773 | 2007.12.11 04:30 | close | 387 | 0.12 | 1.47250 | 0.00000 | 0.00000 | 0.74 | 10062.49 |
774 | 2007.12.11 04:30 | close | 386 | 0.12 | 1.47250 | 0.00000 | 0.00000 | 4.82 | 10067.31 |
775 | 2007.12.11 08:00 | sell | 388 | 0.12 | 1.47220 | 0.00000 | 0.00000 | ||
776 | 2007.12.11 09:30 | sell | 389 | 0.12 | 1.47145 | 0.00000 | 0.00000 | ||
777 | 2007.12.11 11:00 | sell | 390 | 0.12 | 1.46910 | 0.00000 | 0.00000 | ||
778 | 2007.12.11 12:00 | sell | 391 | 0.12 | 1.46720 | 0.00000 | 0.00000 | ||
779 | 2007.12.11 13:30 | close | 388 | 0.12 | 1.46845 | 0.00000 | 0.00000 | 4.50 | 10071.81 |
780 | 2007.12.11 13:30 | close | 390 | 0.12 | 1.46845 | 0.00000 | 0.00000 | 0.78 | 10072.59 |
781 | 2007.12.11 13:30 | close | 389 | 0.12 | 1.46845 | 0.00000 | 0.00000 | 3.60 | 10076.19 |
782 | 2007.12.11 13:30 | close | 391 | 0.12 | 1.46845 | 0.00000 | 0.00000 | -1.50 | 10074.69 |
783 | 2007.12.11 16:00 | sell | 392 | 0.12 | 1.46920 | 0.00000 | 0.00000 | ||
784 | 2007.12.11 20:30 | sell | 393 | 0.12 | 1.46740 | 0.00000 | 0.00000 | ||
785 | 2007.12.11 21:30 | close | 392 | 0.12 | 1.46575 | 0.00000 | 0.00000 | 4.14 | 10078.83 |
786 | 2007.12.11 21:30 | close | 393 | 0.12 | 1.46575 | 0.00000 | 0.00000 | 1.98 | 10080.81 |
787 | 2007.12.12 07:30 | buy | 394 | 0.12 | 1.47110 | 0.00000 | 0.00000 | ||
788 | 2007.12.12 08:30 | close | 394 | 0.12 | 1.46795 | 0.00000 | 0.00000 | -3.78 | 10077.03 |
789 | 2007.12.12 11:00 | buy | 395 | 0.12 | 1.46980 | 0.00000 | 0.00000 | ||
790 | 2007.12.12 14:30 | buy | 396 | 0.12 | 1.46730 | 0.00000 | 0.00000 | ||
791 | 2007.12.12 17:00 | buy | 397 | 0.12 | 1.47020 | 0.00000 | 0.00000 | ||
792 | 2007.12.12 20:00 | buy | 398 | 0.12 | 1.47190 | 0.00000 | 0.00000 | ||
793 | 2007.12.13 08:30 | buy | 399 | 0.12 | 1.47040 | 0.00000 | 0.00000 | ||
794 | 2007.12.14 07:30 | close | 395 | 0.12 | 1.46295 | 0.00000 | 0.00000 | -8.14 | 10068.89 |
795 | 2007.12.14 07:30 | close | 397 | 0.12 | 1.46295 | 0.00000 | 0.00000 | -8.62 | 10060.28 |
796 | 2007.12.14 07:30 | close | 399 | 0.12 | 1.46295 | 0.00000 | 0.00000 | -8.92 | 10051.36 |
797 | 2007.12.14 07:30 | close | 396 | 0.12 | 1.46295 | 0.00000 | 0.00000 | -5.14 | 10046.22 |
798 | 2007.12.14 07:30 | close | 398 | 0.12 | 1.46295 | 0.00000 | 0.00000 | -10.66 | 10035.57 |
799 | 2007.12.14 08:00 | sell | 400 | 0.12 | 1.46260 | 0.00000 | 0.00000 | ||
800 | 2007.12.14 09:00 | sell | 401 | 0.12 | 1.46050 | 0.00000 | 0.00000 | ||
801 | 2007.12.14 10:00 | sell | 402 | 0.12 | 1.45460 | 0.00000 | 0.00000 | ||
802 | 2007.12.14 12:00 | sell | 403 | 0.12 | 1.44985 | 0.00000 | 0.00000 | ||
803 | 2007.12.14 12:30 | close | 400 | 0.12 | 1.45050 | 0.00000 | 0.00000 | 14.52 | 10050.09 |
804 | 2007.12.14 12:30 | close | 402 | 0.12 | 1.45050 | 0.00000 | 0.00000 | 4.92 | 10055.01 |
805 | 2007.12.14 12:30 | close | 401 | 0.12 | 1.45050 | 0.00000 | 0.00000 | 12.00 | 10067.01 |
806 | 2007.12.14 12:30 | close | 403 | 0.12 | 1.45050 | 0.00000 | 0.00000 | -0.78 | 10066.23 |
807 | 2007.12.14 13:00 | sell | 404 | 0.12 | 1.44940 | 0.00000 | 0.00000 | ||
808 | 2007.12.16 22:03 | close | 404 | 0.12 | 1.43950 | 0.00000 | 0.00000 | 11.88 | 10078.11 |
809 | 2007.12.17 09:00 | sell | 405 | 0.12 | 1.43925 | 0.00000 | 0.00000 | ||
810 | 2007.12.17 10:00 | sell | 406 | 0.12 | 1.43465 | 0.00000 | 0.00000 | ||
811 | 2007.12.17 11:00 | close | 405 | 0.12 | 1.43495 | 0.00000 | 0.00000 | 5.16 | 10083.27 |
812 | 2007.12.17 11:00 | close | 406 | 0.12 | 1.43495 | 0.00000 | 0.00000 | -0.36 | 10082.91 |
813 | 2007.12.17 15:00 | sell | 407 | 0.12 | 1.43665 | 0.00000 | 0.00000 | ||
814 | 2007.12.18 08:00 | close | 407 | 0.12 | 1.44100 | 0.00000 | 0.00000 | -5.29 | 10077.62 |
815 | 2007.12.18 09:00 | sell | 408 | 0.12 | 1.43835 | 0.00000 | 0.00000 | ||
816 | 2007.12.19 08:30 | close | 408 | 0.12 | 1.43965 | 0.00000 | 0.00000 | -1.63 | 10075.99 |
817 | 2007.12.19 10:30 | sell | 409 | 0.12 | 1.43920 | 0.00000 | 0.00000 | ||
818 | 2007.12.19 17:00 | sell | 410 | 0.12 | 1.43420 | 0.00000 | 0.00000 | ||
819 | 2007.12.19 18:00 | close | 409 | 0.12 | 1.43610 | 0.00000 | 0.00000 | 3.72 | 10079.71 |
820 | 2007.12.19 18:00 | close | 410 | 0.12 | 1.43610 | 0.00000 | 0.00000 | -2.28 | 10077.43 |
821 | 2007.12.19 19:30 | buy | 411 | 0.12 | 1.43830 | 0.00000 | 0.00000 | ||
822 | 2007.12.21 08:00 | buy | 412 | 0.12 | 1.43965 | 0.00000 | 0.00000 | ||
823 | 2007.12.24 13:00 | buy | 413 | 0.12 | 1.44100 | 0.00000 | 0.00000 | ||
824 | 2007.12.24 13:30 | close | 411 | 0.12 | 1.44020 | 0.00000 | 0.00000 | 2.39 | 10079.82 |
825 | 2007.12.24 13:30 | close | 413 | 0.12 | 1.44020 | 0.00000 | 0.00000 | -0.96 | 10078.86 |
826 | 2007.12.24 13:30 | close | 412 | 0.12 | 1.44020 | 0.00000 | 0.00000 | 0.68 | 10079.54 |
827 | 2007.12.26 13:30 | buy | 414 | 0.12 | 1.44700 | 0.00000 | 0.00000 | ||
828 | 2007.12.26 14:00 | buy | 415 | 0.12 | 1.44690 | 0.00000 | 0.00000 | ||
829 | 2007.12.26 14:30 | buy | 416 | 0.12 | 1.44760 | 0.00000 | 0.00000 | ||
830 | 2007.12.26 15:00 | buy | 417 | 0.12 | 1.44835 | 0.00000 | 0.00000 | ||
831 | 2007.12.26 15:30 | buy | 418 | 0.12 | 1.45020 | 0.00000 | 0.00000 | ||
832 | 2007.12.26 16:00 | buy | 419 | 0.12 | 1.45020 | 0.00000 | 0.00000 | ||
833 | 2007.12.26 16:30 | buy | 420 | 0.12 | 1.44960 | 0.00000 | 0.00000 | ||
834 | 2007.12.26 17:00 | buy | 421 | 0.12 | 1.45000 | 0.00000 | 0.00000 | ||
835 | 2007.12.27 01:30 | close | 414 | 0.12 | 1.44730 | 0.00000 | 0.00000 | 0.42 | 10079.96 |
836 | 2007.12.27 01:30 | close | 416 | 0.12 | 1.44730 | 0.00000 | 0.00000 | -0.30 | 10079.67 |
837 | 2007.12.27 01:30 | close | 418 | 0.12 | 1.44730 | 0.00000 | 0.00000 | -3.42 | 10076.25 |
838 | 2007.12.27 01:30 | close | 420 | 0.12 | 1.44730 | 0.00000 | 0.00000 | -2.70 | 10073.55 |
839 | 2007.12.27 01:30 | close | 415 | 0.12 | 1.44730 | 0.00000 | 0.00000 | 0.54 | 10074.10 |
840 | 2007.12.27 01:30 | close | 419 | 0.12 | 1.44730 | 0.00000 | 0.00000 | -3.42 | 10070.68 |
841 | 2007.12.27 01:30 | close | 417 | 0.12 | 1.44730 | 0.00000 | 0.00000 | -1.20 | 10069.48 |
842 | 2007.12.27 01:30 | close | 421 | 0.12 | 1.44730 | 0.00000 | 0.00000 | -3.18 | 10066.31 |
843 | 2007.12.27 04:30 | sell | 422 | 0.12 | 1.44815 | 0.00000 | 0.00000 | ||
844 | 2007.12.31 05:30 | close | 422 | 0.12 | 1.47455 | 0.00000 | 0.00000 | -31.82 | 10034.49 |
845 | 2007.12.31 08:30 | sell | 423 | 0.12 | 1.47125 | 0.00000 | 0.00000 | ||
846 | 2007.12.31 15:00 | sell | 424 | 0.12 | 1.46830 | 0.00000 | 0.00000 | ||
847 | 2007.12.31 16:00 | sell | 425 | 0.12 | 1.46190 | 0.00000 | 0.00000 | ||
848 | 2007.12.31 17:00 | sell | 426 | 0.12 | 1.46010 | 0.00000 | 0.00000 | ||
849 | 2008.01.01 22:30 | sell | 427 | 0.12 | 1.45930 | 0.00000 | 0.00000 | ||
850 | 2008.01.03 09:30 | close | 423 | 0.12 | 1.47145 | 0.00000 | 0.00000 | -0.58 | 10033.91 |
851 | 2008.01.03 09:30 | close | 425 | 0.12 | 1.47145 | 0.00000 | 0.00000 | -11.80 | 10022.11 |
852 | 2008.01.03 09:30 | close | 427 | 0.12 | 1.47145 | 0.00000 | 0.00000 | -14.85 | 10007.26 |
853 | 2008.01.03 09:30 | close | 424 | 0.12 | 1.47145 | 0.00000 | 0.00000 | -4.12 | 10003.14 |
854 | 2008.01.03 09:30 | close | 426 | 0.12 | 1.47145 | 0.00000 | 0.00000 | -13.96 | 9989.18 |
855 | 2008.01.03 10:30 | buy | 428 | 0.12 | 1.47390 | 0.00000 | 0.00000 | ||
856 | 2008.01.03 11:30 | buy | 429 | 0.12 | 1.47620 | 0.00000 | 0.00000 | ||
857 | 2008.01.03 13:00 | close | 428 | 0.12 | 1.47525 | 0.00000 | 0.00000 | 1.62 | 9990.80 |
858 | 2008.01.03 13:00 | close | 429 | 0.12 | 1.47525 | 0.00000 | 0.00000 | -1.14 | 9989.66 |
859 | 2008.01.03 14:00 | sell | 430 | 0.12 | 1.47100 | 0.00000 | 0.00000 | ||
860 | 2008.01.04 09:00 | close | 430 | 0.12 | 1.47130 | 0.00000 | 0.00000 | -0.43 | 9989.23 |
861 | 2008.01.04 14:00 | buy | 431 | 0.12 | 1.48025 | 0.00000 | 0.00000 | ||
862 | 2008.01.04 14:30 | buy | 432 | 0.12 | 1.48005 | 0.00000 | 0.00000 | ||
863 | 2008.01.04 15:30 | close | 431 | 0.12 | 1.47645 | 0.00000 | 0.00000 | -4.56 | 9984.67 |
864 | 2008.01.04 15:30 | close | 432 | 0.12 | 1.47645 | 0.00000 | 0.00000 | -4.32 | 9980.35 |
865 | 2008.01.04 16:30 | buy | 433 | 0.12 | 1.47755 | 0.00000 | 0.00000 | ||
866 | 2008.01.08 04:30 | close | 433 | 0.12 | 1.47020 | 0.00000 | 0.00000 | -8.78 | 9971.58 |
867 | 2008.01.08 07:00 | buy | 434 | 0.12 | 1.47170 | 0.00000 | 0.00000 | ||
868 | 2008.01.08 15:30 | close | 434 | 0.12 | 1.47140 | 0.00000 | 0.00000 | -0.36 | 9971.22 |
869 | 2008.01.08 19:00 | sell | 435 | 0.12 | 1.47105 | 0.00000 | 0.00000 | ||
870 | 2008.01.09 13:00 | sell | 436 | 0.12 | 1.46910 | 0.00000 | 0.00000 | ||
871 | 2008.01.09 14:00 | close | 435 | 0.12 | 1.46875 | 0.00000 | 0.00000 | 2.69 | 9973.91 |
872 | 2008.01.09 14:00 | close | 436 | 0.12 | 1.46875 | 0.00000 | 0.00000 | 0.42 | 9974.33 |
873 | 2008.01.10 01:30 | buy | 437 | 0.12 | 1.46800 | 0.00000 | 0.00000 | ||
874 | 2008.01.10 10:30 | buy | 438 | 0.12 | 1.46850 | 0.00000 | 0.00000 | ||
875 | 2008.01.10 15:00 | buy | 439 | 0.12 | 1.47395 | 0.00000 | 0.00000 | ||
876 | 2008.01.10 18:00 | buy | 440 | 0.12 | 1.48035 | 0.00000 | 0.00000 | ||
877 | 2008.01.11 18:30 | close | 437 | 0.12 | 1.47925 | 0.00000 | 0.00000 | 13.52 | 9987.85 |
878 | 2008.01.11 18:30 | close | 439 | 0.12 | 1.47925 | 0.00000 | 0.00000 | 6.38 | 9994.23 |
879 | 2008.01.11 18:30 | close | 438 | 0.12 | 1.47925 | 0.00000 | 0.00000 | 12.92 | 10007.15 |
880 | 2008.01.11 18:30 | close | 440 | 0.12 | 1.47925 | 0.00000 | 0.00000 | -1.30 | 10005.85 |
881 | 2008.01.11 20:30 | sell | 441 | 0.12 | 1.47760 | 0.00000 | 0.00000 | ||
882 | 2008.01.15 09:00 | close | 441 | 0.12 | 1.48595 | 0.00000 | 0.00000 | -10.16 | 9995.70 |
883 | 2008.01.15 10:00 | sell | 442 | 0.12 | 1.48540 | 0.00000 | 0.00000 | ||
884 | 2008.01.15 17:00 | sell | 443 | 0.12 | 1.48405 | 0.00000 | 0.00000 | ||
885 | 2008.01.15 20:00 | sell | 444 | 0.12 | 1.48325 | 0.00000 | 0.00000 | ||
886 | 2008.01.15 22:00 | sell | 445 | 0.12 | 1.48020 | 0.00000 | 0.00000 | ||
887 | 2008.01.15 23:00 | sell | 446 | 0.12 | 1.47765 | 0.00000 | 0.00000 | ||
888 | 2008.01.16 16:30 | sell | 447 | 0.12 | 1.46550 | 0.00000 | 0.00000 | ||
889 | 2008.01.16 17:30 | sell | 448 | 0.12 | 1.46460 | 0.00000 | 0.00000 | ||
890 | 2008.01.17 09:00 | sell | 449 | 0.12 | 1.46150 | 0.00000 | 0.00000 | ||
891 | 2008.01.18 10:30 | close | 442 | 0.12 | 1.46260 | 0.00000 | 0.00000 | 27.02 | 10022.72 |
892 | 2008.01.18 10:30 | close | 444 | 0.12 | 1.46260 | 0.00000 | 0.00000 | 24.44 | 10047.16 |
893 | 2008.01.18 10:30 | close | 446 | 0.12 | 1.46260 | 0.00000 | 0.00000 | 17.72 | 10064.88 |
894 | 2008.01.18 10:30 | close | 448 | 0.12 | 1.46260 | 0.00000 | 0.00000 | 2.13 | 10067.01 |
895 | 2008.01.18 10:30 | close | 443 | 0.12 | 1.46260 | 0.00000 | 0.00000 | 25.40 | 10092.41 |
896 | 2008.01.18 10:30 | close | 447 | 0.12 | 1.46260 | 0.00000 | 0.00000 | 3.21 | 10095.61 |
897 | 2008.01.18 10:30 | close | 445 | 0.12 | 1.46260 | 0.00000 | 0.00000 | 20.78 | 10116.39 |
898 | 2008.01.18 10:30 | close | 449 | 0.12 | 1.46260 | 0.00000 | 0.00000 | -1.39 | 10115.01 |
899 | 2008.01.18 12:00 | buy | 450 | 0.12 | 1.46495 | 0.00000 | 0.00000 | ||
900 | 2008.01.18 13:30 | buy | 451 | 0.12 | 1.46785 | 0.00000 | 0.00000 | ||
901 | 2008.01.18 14:30 | close | 450 | 0.12 | 1.46500 | 0.00000 | 0.00000 | 0.06 | 10115.07 |
902 | 2008.01.18 14:30 | close | 451 | 0.12 | 1.46500 | 0.00000 | 0.00000 | -3.42 | 10111.65 |
903 | 2008.01.18 15:30 | sell | 452 | 0.12 | 1.46400 | 0.00000 | 0.00000 | ||
904 | 2008.01.18 16:30 | sell | 453 | 0.12 | 1.46445 | 0.00000 | 0.00000 | ||
905 | 2008.01.18 17:30 | sell | 454 | 0.12 | 1.46360 | 0.00000 | 0.00000 | ||
906 | 2008.01.18 18:30 | sell | 455 | 0.12 | 1.46230 | 0.00000 | 0.00000 | ||
907 | 2008.01.20 22:30 | sell | 456 | 0.12 | 1.45985 | 0.00000 | 0.00000 | ||
908 | 2008.01.21 01:00 | sell | 457 | 0.12 | 1.45505 | 0.00000 | 0.00000 | ||
909 | 2008.01.21 01:30 | close | 452 | 0.12 | 1.45595 | 0.00000 | 0.00000 | 9.59 | 10121.24 |
910 | 2008.01.21 01:30 | close | 454 | 0.12 | 1.45595 | 0.00000 | 0.00000 | 9.11 | 10130.35 |
911 | 2008.01.21 01:30 | close | 456 | 0.12 | 1.45595 | 0.00000 | 0.00000 | 4.61 | 10134.96 |
912 | 2008.01.21 01:30 | close | 453 | 0.12 | 1.45595 | 0.00000 | 0.00000 | 10.13 | 10145.10 |
913 | 2008.01.21 01:30 | close | 457 | 0.12 | 1.45595 | 0.00000 | 0.00000 | -1.08 | 10144.02 |
914 | 2008.01.21 01:30 | close | 455 | 0.12 | 1.45595 | 0.00000 | 0.00000 | 7.55 | 10151.57 |
915 | 2008.01.21 13:30 | sell | 458 | 0.12 | 1.44795 | 0.00000 | 0.00000 | ||
916 | 2008.01.21 17:00 | sell | 459 | 0.12 | 1.44390 | 0.00000 | 0.00000 | ||
917 | 2008.01.22 00:00 | sell | 460 | 0.12 | 1.44185 | 0.00000 | 0.00000 | ||
918 | 2008.01.22 01:30 | close | 458 | 0.12 | 1.44195 | 0.00000 | 0.00000 | 7.13 | 10158.70 |
919 | 2008.01.22 01:30 | close | 460 | 0.12 | 1.44195 | 0.00000 | 0.00000 | -0.12 | 10158.58 |
920 | 2008.01.22 01:30 | close | 459 | 0.12 | 1.44195 | 0.00000 | 0.00000 | 2.27 | 10160.85 |
921 | 2008.01.22 05:00 | sell | 461 | 0.12 | 1.44150 | 0.00000 | 0.00000 | ||
922 | 2008.01.22 08:30 | close | 461 | 0.12 | 1.44005 | 0.00000 | 0.00000 | 1.74 | 10162.59 |
923 | 2008.01.22 09:30 | buy | 462 | 0.12 | 1.44585 | 0.00000 | 0.00000 | ||
924 | 2008.01.22 10:30 | buy | 463 | 0.12 | 1.44830 | 0.00000 | 0.00000 | ||
925 | 2008.01.22 12:00 | close | 462 | 0.12 | 1.45070 | 0.00000 | 0.00000 | 5.82 | 10168.41 |
926 | 2008.01.22 12:00 | close | 463 | 0.12 | 1.45070 | 0.00000 | 0.00000 | 2.88 | 10171.29 |
927 | 2008.01.22 14:00 | buy | 464 | 0.12 | 1.45440 | 0.00000 | 0.00000 | ||
928 | 2008.01.22 15:30 | buy | 465 | 0.12 | 1.46260 | 0.00000 | 0.00000 | ||
929 | 2008.01.22 22:00 | buy | 466 | 0.12 | 1.46330 | 0.00000 | 0.00000 | ||
930 | 2008.01.22 23:00 | buy | 467 | 0.12 | 1.46710 | 0.00000 | 0.00000 | ||
931 | 2008.01.24 13:00 | close | 464 | 0.12 | 1.46615 | 0.00000 | 0.00000 | 14.18 | 10185.48 |
932 | 2008.01.24 13:00 | close | 466 | 0.12 | 1.46615 | 0.00000 | 0.00000 | 3.50 | 10188.98 |
933 | 2008.01.24 13:00 | close | 465 | 0.12 | 1.46615 | 0.00000 | 0.00000 | 4.34 | 10193.32 |
934 | 2008.01.24 13:00 | close | 467 | 0.12 | 1.46615 | 0.00000 | 0.00000 | -1.06 | 10192.27 |
935 | 2008.01.25 05:30 | sell | 468 | 0.12 | 1.47325 | 0.00000 | 0.00000 | ||
936 | 2008.01.25 06:00 | close | 468 | 0.12 | 1.47465 | 0.00000 | 0.00000 | -1.68 | 10190.59 |
937 | 2008.01.25 06:30 | buy | 469 | 0.12 | 1.47690 | 0.00000 | 0.00000 | ||
938 | 2008.01.28 14:00 | close | 469 | 0.12 | 1.47380 | 0.00000 | 0.00000 | -3.70 | 10186.89 |
939 | 2008.01.29 02:30 | sell | 470 | 0.12 | 1.47595 | 0.00000 | 0.00000 | ||
940 | 2008.01.29 03:00 | close | 470 | 0.12 | 1.47720 | 0.00000 | 0.00000 | -1.50 | 10185.39 |
941 | 2008.01.29 06:30 | buy | 471 | 0.12 | 1.47860 | 0.00000 | 0.00000 | ||
942 | 2008.01.30 08:00 | close | 471 | 0.12 | 1.47680 | 0.00000 | 0.00000 | -2.14 | 10183.25 |
943 | 2008.01.30 11:00 | buy | 472 | 0.12 | 1.48065 | 0.00000 | 0.00000 | ||
944 | 2008.01.30 12:30 | close | 472 | 0.12 | 1.48060 | 0.00000 | 0.00000 | -0.06 | 10183.19 |
945 | 2008.01.30 16:30 | sell | 473 | 0.12 | 1.47790 | 0.00000 | 0.00000 | ||
946 | 2008.01.31 15:00 | close | 473 | 0.12 | 1.48475 | 0.00000 | 0.00000 | -8.42 | 10174.77 |
947 | 2008.01.31 16:30 | sell | 474 | 0.12 | 1.48290 | 0.00000 | 0.00000 | ||
948 | 2008.02.01 16:30 | close | 474 | 0.12 | 1.48480 | 0.00000 | 0.00000 | -2.35 | 10172.42 |
949 | 2008.02.04 05:30 | sell | 475 | 0.12 | 1.48070 | 0.00000 | 0.00000 | ||
950 | 2008.02.05 09:00 | sell | 476 | 0.12 | 1.47670 | 0.00000 | 0.00000 | ||
951 | 2008.02.05 10:00 | sell | 477 | 0.12 | 1.47250 | 0.00000 | 0.00000 | ||
952 | 2008.02.05 11:00 | sell | 478 | 0.12 | 1.46820 | 0.00000 | 0.00000 | ||
953 | 2008.02.05 14:00 | sell | 479 | 0.12 | 1.46810 | 0.00000 | 0.00000 | ||
954 | 2008.02.05 15:00 | sell | 480 | 0.12 | 1.46520 | 0.00000 | 0.00000 | ||
955 | 2008.02.05 16:30 | sell | 481 | 0.12 | 1.46310 | 0.00000 | 0.00000 | ||
956 | 2008.02.06 09:00 | sell | 482 | 0.12 | 1.46145 | 0.00000 | 0.00000 | ||
957 | 2008.02.06 09:30 | close | 475 | 0.12 | 1.46315 | 0.00000 | 0.00000 | 20.92 | 10193.34 |
958 | 2008.02.06 09:30 | close | 477 | 0.12 | 1.46315 | 0.00000 | 0.00000 | 11.15 | 10204.50 |
959 | 2008.02.06 09:30 | close | 479 | 0.12 | 1.46315 | 0.00000 | 0.00000 | 5.87 | 10210.37 |
960 | 2008.02.06 09:30 | close | 481 | 0.12 | 1.46315 | 0.00000 | 0.00000 | -0.13 | 10210.24 |
961 | 2008.02.06 09:30 | close | 476 | 0.12 | 1.46315 | 0.00000 | 0.00000 | 16.19 | 10226.43 |
962 | 2008.02.06 09:30 | close | 480 | 0.12 | 1.46315 | 0.00000 | 0.00000 | 2.39 | 10228.82 |
963 | 2008.02.06 09:30 | close | 478 | 0.12 | 1.46315 | 0.00000 | 0.00000 | 5.99 | 10234.82 |
964 | 2008.02.06 09:30 | close | 482 | 0.12 | 1.46315 | 0.00000 | 0.00000 | -2.04 | 10232.78 |
965 | 2008.02.06 10:30 | sell | 483 | 0.12 | 1.45995 | 0.00000 | 0.00000 | ||
966 | 2008.02.06 11:00 | close | 483 | 0.12 | 1.46100 | 0.00000 | 0.00000 | -1.26 | 10231.52 |
967 | 2008.02.06 13:00 | sell | 484 | 0.12 | 1.46155 | 0.00000 | 0.00000 | ||
968 | 2008.02.07 13:00 | sell | 485 | 0.12 | 1.45580 | 0.00000 | 0.00000 | ||
969 | 2008.02.07 14:30 | sell | 486 | 0.12 | 1.45230 | 0.00000 | 0.00000 | ||
970 | 2008.02.07 16:30 | sell | 487 | 0.12 | 1.44990 | 0.00000 | 0.00000 | ||
971 | 2008.02.07 18:30 | sell | 488 | 0.12 | 1.44535 | 0.00000 | 0.00000 | ||
972 | 2008.02.08 08:00 | close | 484 | 0.12 | 1.44790 | 0.00000 | 0.00000 | 16.11 | 10247.62 |
973 | 2008.02.08 08:00 | close | 486 | 0.12 | 1.44790 | 0.00000 | 0.00000 | 5.21 | 10252.84 |
974 | 2008.02.08 08:00 | close | 488 | 0.12 | 1.44790 | 0.00000 | 0.00000 | -3.13 | 10249.71 |
975 | 2008.02.08 08:00 | close | 485 | 0.12 | 1.44790 | 0.00000 | 0.00000 | 9.41 | 10259.12 |
976 | 2008.02.08 08:00 | close | 487 | 0.12 | 1.44790 | 0.00000 | 0.00000 | 2.33 | 10261.45 |
977 | 2008.02.08 09:00 | buy | 489 | 0.12 | 1.44810 | 0.00000 | 0.00000 | ||
978 | 2008.02.08 10:30 | buy | 490 | 0.12 | 1.44830 | 0.00000 | 0.00000 | ||
979 | 2008.02.08 13:30 | close | 489 | 0.12 | 1.45000 | 0.00000 | 0.00000 | 2.28 | 10263.73 |
980 | 2008.02.08 13:30 | close | 490 | 0.12 | 1.45000 | 0.00000 | 0.00000 | 2.04 | 10265.77 |
981 | 2008.02.08 15:30 | buy | 491 | 0.12 | 1.44930 | 0.00000 | 0.00000 | ||
982 | 2008.02.08 17:00 | buy | 492 | 0.12 | 1.45040 | 0.00000 | 0.00000 | ||
983 | 2008.02.08 19:30 | close | 491 | 0.12 | 1.45120 | 0.00000 | 0.00000 | 2.28 | 10268.05 |
984 | 2008.02.08 19:30 | close | 492 | 0.12 | 1.45120 | 0.00000 | 0.00000 | 0.96 | 10269.01 |
985 | 2008.02.10 23:00 | buy | 493 | 0.12 | 1.45265 | 0.00000 | 0.00000 | ||
986 | 2008.02.11 01:00 | buy | 494 | 0.12 | 1.45455 | 0.00000 | 0.00000 | ||
987 | 2008.02.11 01:30 | close | 493 | 0.12 | 1.45260 | 0.00000 | 0.00000 | -0.04 | 10268.97 |
988 | 2008.02.11 01:30 | close | 494 | 0.12 | 1.45260 | 0.00000 | 0.00000 | -2.34 | 10266.63 |
989 | 2008.02.11 11:00 | buy | 495 | 0.12 | 1.45540 | 0.00000 | 0.00000 | ||
990 | 2008.02.12 07:30 | close | 495 | 0.12 | 1.45290 | 0.00000 | 0.00000 | -2.98 | 10263.66 |
991 | 2008.02.12 09:00 | sell | 496 | 0.12 | 1.45030 | 0.00000 | 0.00000 | ||
992 | 2008.02.13 02:00 | close | 496 | 0.12 | 1.45710 | 0.00000 | 0.00000 | -8.23 | 10255.43 |
993 | 2008.02.13 04:30 | sell | 497 | 0.12 | 1.45810 | 0.00000 | 0.00000 | ||
994 | 2008.02.13 06:00 | close | 497 | 0.12 | 1.45760 | 0.00000 | 0.00000 | 0.60 | 10256.03 |
995 | 2008.02.13 10:30 | buy | 498 | 0.12 | 1.45805 | 0.00000 | 0.00000 | ||
996 | 2008.02.13 11:30 | buy | 499 | 0.12 | 1.45885 | 0.00000 | 0.00000 | ||
997 | 2008.02.14 08:30 | buy | 500 | 0.12 | 1.46190 | 0.00000 | 0.00000 | ||
998 | 2008.02.14 17:30 | buy | 501 | 0.12 | 1.46295 | 0.00000 | 0.00000 | ||
999 | 2008.02.14 20:00 | buy | 502 | 0.12 | 1.46330 | 0.00000 | 0.00000 | ||
1000 | 2008.02.15 07:00 | buy | 503 | 0.12 | 1.46600 | 0.00000 | 0.00000 | ||
1001 | 2008.02.15 07:30 | close | 498 | 0.12 | 1.46510 | 0.00000 | 0.00000 | 8.54 | 10264.57 |
1002 | 2008.02.15 07:30 | close | 500 | 0.12 | 1.46510 | 0.00000 | 0.00000 | 3.86 | 10268.43 |
1003 | 2008.02.15 07:30 | close | 502 | 0.12 | 1.46510 | 0.00000 | 0.00000 | 2.18 | 10270.61 |
1004 | 2008.02.15 07:30 | close | 499 | 0.12 | 1.46510 | 0.00000 | 0.00000 | 7.58 | 10278.20 |
1005 | 2008.02.15 07:30 | close | 503 | 0.12 | 1.46510 | 0.00000 | 0.00000 | -1.08 | 10277.12 |
1006 | 2008.02.15 07:30 | close | 501 | 0.12 | 1.46510 | 0.00000 | 0.00000 | 2.60 | 10279.72 |
1007 | 2008.02.15 10:00 | buy | 504 | 0.12 | 1.46790 | 0.00000 | 0.00000 | ||
1008 | 2008.02.15 12:00 | close | 504 | 0.12 | 1.46760 | 0.00000 | 0.00000 | -0.36 | 10279.36 |
1009 | 2008.02.15 13:30 | buy | 505 | 0.12 | 1.46775 | 0.00000 | 0.00000 | ||
1010 | 2008.02.15 15:30 | buy | 506 | 0.12 | 1.46930 | 0.00000 | 0.00000 | ||
1011 | 2008.02.19 07:30 | buy | 507 | 0.12 | 1.47090 | 0.00000 | 0.00000 | ||
1012 | 2008.02.19 08:30 | buy | 508 | 0.12 | 1.47360 | 0.00000 | 0.00000 | ||
1013 | 2008.02.19 09:00 | close | 505 | 0.12 | 1.47200 | 0.00000 | 0.00000 | 5.14 | 10284.50 |
1014 | 2008.02.19 09:00 | close | 507 | 0.12 | 1.47200 | 0.00000 | 0.00000 | 1.32 | 10285.82 |
1015 | 2008.02.19 09:00 | close | 506 | 0.12 | 1.47200 | 0.00000 | 0.00000 | 3.28 | 10289.10 |
1016 | 2008.02.19 09:00 | close | 508 | 0.12 | 1.47200 | 0.00000 | 0.00000 | -1.92 | 10287.18 |
1017 | 2008.02.19 19:30 | buy | 509 | 0.12 | 1.47410 | 0.00000 | 0.00000 | ||
1018 | 2008.02.21 07:00 | close | 509 | 0.12 | 1.47270 | 0.00000 | 0.00000 | -1.60 | 10285.59 |
1019 | 2008.02.21 09:00 | buy | 510 | 0.12 | 1.47375 | 0.00000 | 0.00000 | ||
1020 | 2008.02.21 16:30 | buy | 511 | 0.12 | 1.47925 | 0.00000 | 0.00000 | ||
1021 | 2008.02.21 17:30 | buy | 512 | 0.12 | 1.48110 | 0.00000 | 0.00000 | ||
1022 | 2008.02.21 19:00 | buy | 513 | 0.12 | 1.48315 | 0.00000 | 0.00000 | ||
1023 | 2008.02.22 14:00 | buy | 514 | 0.12 | 1.48245 | 0.00000 | 0.00000 | ||
1024 | 2008.02.22 15:00 | buy | 515 | 0.12 | 1.48430 | 0.00000 | 0.00000 | ||
1025 | 2008.02.25 15:00 | close | 510 | 0.12 | 1.48275 | 0.00000 | 0.00000 | 10.84 | 10296.43 |
1026 | 2008.02.25 15:00 | close | 512 | 0.12 | 1.48275 | 0.00000 | 0.00000 | 2.02 | 10298.45 |
1027 | 2008.02.25 15:00 | close | 514 | 0.12 | 1.48275 | 0.00000 | 0.00000 | 0.38 | 10298.83 |
1028 | 2008.02.25 15:00 | close | 511 | 0.12 | 1.48275 | 0.00000 | 0.00000 | 4.24 | 10303.08 |
1029 | 2008.02.25 15:00 | close | 515 | 0.12 | 1.48275 | 0.00000 | 0.00000 | -1.84 | 10301.24 |
1030 | 2008.02.25 15:00 | close | 513 | 0.12 | 1.48275 | 0.00000 | 0.00000 | -0.44 | 10300.80 |
1031 | 2008.02.25 15:30 | sell | 516 | 0.12 | 1.48085 | 0.00000 | 0.00000 | ||
1032 | 2008.02.26 06:30 | close | 516 | 0.12 | 1.48175 | 0.00000 | 0.00000 | -1.15 | 10299.65 |
1033 | 2008.02.26 08:30 | sell | 517 | 0.12 | 1.47900 | 0.00000 | 0.00000 | ||
1034 | 2008.02.26 09:00 | close | 517 | 0.12 | 1.47995 | 0.00000 | 0.00000 | -1.14 | 10298.51 |
1035 | 2008.02.26 10:00 | buy | 518 | 0.12 | 1.48485 | 0.00000 | 0.00000 | ||
1036 | 2008.02.26 11:00 | close | 518 | 0.12 | 1.48610 | 0.00000 | 0.00000 | 1.50 | 10300.01 |
1037 | 2008.02.26 12:00 | buy | 519 | 0.12 | 1.48740 | 0.00000 | 0.00000 | ||
1038 | 2008.02.26 12:30 | buy | 520 | 0.12 | 1.48870 | 0.00000 | 0.00000 | ||
1039 | 2008.02.26 13:00 | buy | 521 | 0.12 | 1.48795 | 0.00000 | 0.00000 | ||
1040 | 2008.02.26 18:30 | close | 519 | 0.12 | 1.49270 | 0.00000 | 0.00000 | 6.36 | 10306.37 |
1041 | 2008.02.26 18:30 | close | 521 | 0.12 | 1.49270 | 0.00000 | 0.00000 | 5.70 | 10312.07 |
1042 | 2008.02.26 18:30 | close | 520 | 0.12 | 1.49270 | 0.00000 | 0.00000 | 4.80 | 10316.87 |
1043 | 2008.02.26 20:30 | buy | 522 | 0.12 | 1.49720 | 0.00000 | 0.00000 | ||
1044 | 2008.02.26 22:30 | buy | 523 | 0.12 | 1.50235 | 0.00000 | 0.00000 | ||
1045 | 2008.02.27 17:00 | close | 522 | 0.12 | 1.51310 | 0.00000 | 0.00000 | 19.10 | 10335.97 |
1046 | 2008.02.27 17:00 | close | 523 | 0.12 | 1.51310 | 0.00000 | 0.00000 | 12.92 | 10348.89 |
1047 | 2008.02.28 07:00 | sell | 524 | 0.12 | 1.51045 | 0.00000 | 0.00000 | ||
1048 | 2008.02.28 08:00 | sell | 525 | 0.12 | 1.50940 | 0.00000 | 0.00000 | ||
1049 | 2008.03.03 10:00 | close | 524 | 0.12 | 1.51735 | 0.00000 | 0.00000 | -8.42 | 10340.48 |
1050 | 2008.03.03 10:00 | close | 525 | 0.12 | 1.51735 | 0.00000 | 0.00000 | -9.68 | 10330.80 |
1051 | 2008.03.03 15:00 | buy | 526 | 0.12 | 1.52690 | 0.00000 | 0.00000 | ||
1052 | 2008.03.03 15:30 | close | 526 | 0.12 | 1.52190 | 0.00000 | 0.00000 | -6.00 | 10324.80 |
1053 | 2008.03.03 16:00 | sell | 527 | 0.12 | 1.52020 | 0.00000 | 0.00000 | ||
1054 | 2008.03.03 17:00 | sell | 528 | 0.12 | 1.51930 | 0.00000 | 0.00000 | ||
1055 | 2008.03.03 18:00 | sell | 529 | 0.12 | 1.51850 | 0.00000 | 0.00000 | ||
1056 | 2008.03.03 22:00 | close | 527 | 0.12 | 1.52060 | 0.00000 | 0.00000 | -0.48 | 10324.32 |
1057 | 2008.03.03 22:00 | close | 529 | 0.12 | 1.52060 | 0.00000 | 0.00000 | -2.52 | 10321.80 |
1058 | 2008.03.03 22:00 | close | 528 | 0.12 | 1.52060 | 0.00000 | 0.00000 | -1.56 | 10320.24 |
1059 | 2008.03.03 22:00 | sell | 530 | 0.12 | 1.52045 | 0.00000 | 0.00000 | ||
1060 | 2008.03.04 00:00 | sell | 531 | 0.12 | 1.51970 | 0.00000 | 0.00000 | ||
1061 | 2008.03.04 05:30 | sell | 532 | 0.12 | 1.51830 | 0.00000 | 0.00000 | ||
1062 | 2008.03.04 11:30 | close | 530 | 0.12 | 1.52210 | 0.00000 | 0.00000 | -2.05 | 10318.19 |
1063 | 2008.03.04 11:30 | close | 532 | 0.12 | 1.52210 | 0.00000 | 0.00000 | -4.56 | 10313.63 |
1064 | 2008.03.04 11:30 | close | 531 | 0.12 | 1.52210 | 0.00000 | 0.00000 | -2.88 | 10310.75 |
1065 | 2008.03.04 11:30 | buy | 533 | 0.12 | 1.52210 | 0.00000 | 0.00000 | ||
1066 | 2008.03.04 12:00 | close | 533 | 0.12 | 1.52140 | 0.00000 | 0.00000 | -0.84 | 10309.91 |
1067 | 2008.03.04 14:30 | buy | 534 | 0.12 | 1.52100 | 0.00000 | 0.00000 | ||
1068 | 2008.03.04 16:00 | close | 534 | 0.12 | 1.52330 | 0.00000 | 0.00000 | 2.76 | 10312.67 |
1069 | 2008.03.04 18:00 | buy | 535 | 0.12 | 1.52265 | 0.00000 | 0.00000 | ||
1070 | 2008.03.05 15:30 | close | 535 | 0.12 | 1.52295 | 0.00000 | 0.00000 | 0.38 | 10313.06 |
1071 | 2008.03.05 16:30 | buy | 536 | 0.12 | 1.52810 | 0.00000 | 0.00000 | ||
1072 | 2008.03.05 17:00 | buy | 537 | 0.12 | 1.52820 | 0.00000 | 0.00000 | ||
1073 | 2008.03.06 09:00 | close | 536 | 0.12 | 1.53410 | 0.00000 | 0.00000 | 7.26 | 10320.32 |
1074 | 2008.03.06 09:00 | close | 537 | 0.12 | 1.53410 | 0.00000 | 0.00000 | 7.14 | 10327.46 |
1075 | 2008.03.06 14:30 | buy | 538 | 0.12 | 1.53515 | 0.00000 | 0.00000 | ||
1076 | 2008.03.06 17:00 | buy | 539 | 0.12 | 1.53560 | 0.00000 | 0.00000 | ||
1077 | 2008.03.06 18:30 | buy | 540 | 0.12 | 1.53670 | 0.00000 | 0.00000 | ||
1078 | 2008.03.06 21:30 | buy | 541 | 0.12 | 1.53900 | 0.00000 | 0.00000 | ||
1079 | 2008.03.07 06:30 | close | 538 | 0.12 | 1.53935 | 0.00000 | 0.00000 | 5.06 | 10332.52 |
1080 | 2008.03.07 06:30 | close | 540 | 0.12 | 1.53935 | 0.00000 | 0.00000 | 3.20 | 10335.72 |
1081 | 2008.03.07 06:30 | close | 539 | 0.12 | 1.53935 | 0.00000 | 0.00000 | 4.52 | 10340.25 |
1082 | 2008.03.07 06:30 | close | 541 | 0.12 | 1.53935 | 0.00000 | 0.00000 | 0.44 | 10340.69 |
1083 | 2008.03.07 07:30 | buy | 542 | 0.12 | 1.54030 | 0.00000 | 0.00000 | ||
1084 | 2008.03.07 11:30 | buy | 543 | 0.12 | 1.54110 | 0.00000 | 0.00000 | ||
1085 | 2008.03.07 14:00 | buy | 544 | 0.12 | 1.54095 | 0.00000 | 0.00000 | ||
1086 | 2008.03.07 14:30 | close | 542 | 0.12 | 1.53810 | 0.00000 | 0.00000 | -2.64 | 10338.05 |
1087 | 2008.03.07 14:30 | close | 544 | 0.12 | 1.53810 | 0.00000 | 0.00000 | -3.42 | 10334.63 |
1088 | 2008.03.07 14:30 | close | 543 | 0.12 | 1.53810 | 0.00000 | 0.00000 | -3.60 | 10331.03 |
1089 | 2008.03.07 14:30 | sell | 545 | 0.12 | 1.53810 | 0.00000 | 0.00000 | ||
1090 | 2008.03.07 15:30 | sell | 546 | 0.12 | 1.53460 | 0.00000 | 0.00000 | ||
1091 | 2008.03.07 16:00 | close | 545 | 0.12 | 1.53570 | 0.00000 | 0.00000 | 2.88 | 10333.91 |
1092 | 2008.03.07 16:00 | close | 546 | 0.12 | 1.53570 | 0.00000 | 0.00000 | -1.32 | 10332.59 |
1093 | 2008.03.10 09:30 | buy | 547 | 0.12 | 1.53815 | 0.00000 | 0.00000 | ||
1094 | 2008.03.11 10:00 | buy | 548 | 0.12 | 1.54015 | 0.00000 | 0.00000 | ||
1095 | 2008.03.11 11:00 | buy | 549 | 0.12 | 1.54780 | 0.00000 | 0.00000 | ||
1096 | 2008.03.11 12:30 | close | 547 | 0.12 | 1.54570 | 0.00000 | 0.00000 | 9.08 | 10341.67 |
1097 | 2008.03.11 12:30 | close | 549 | 0.12 | 1.54570 | 0.00000 | 0.00000 | -2.52 | 10339.15 |
1098 | 2008.03.11 12:30 | close | 548 | 0.12 | 1.54570 | 0.00000 | 0.00000 | 6.66 | 10345.81 |
1099 | 2008.03.11 13:30 | sell | 550 | 0.12 | 1.53875 | 0.00000 | 0.00000 | ||
1100 | 2008.03.11 14:30 | sell | 551 | 0.12 | 1.53120 | 0.00000 | 0.00000 | ||
1101 | 2008.03.11 15:30 | sell | 552 | 0.12 | 1.53050 | 0.00000 | 0.00000 | ||
1102 | 2008.03.12 08:00 | close | 550 | 0.12 | 1.53725 | 0.00000 | 0.00000 | 1.73 | 10347.54 |
1103 | 2008.03.12 08:00 | close | 552 | 0.12 | 1.53725 | 0.00000 | 0.00000 | -8.17 | 10339.37 |
1104 | 2008.03.12 08:00 | close | 551 | 0.12 | 1.53725 | 0.00000 | 0.00000 | -7.33 | 10332.04 |
1105 | 2008.03.12 08:00 | buy | 553 | 0.12 | 1.53725 | 0.00000 | 0.00000 | ||
1106 | 2008.03.12 10:30 | buy | 554 | 0.12 | 1.54675 | 0.00000 | 0.00000 | ||
1107 | 2008.03.12 14:30 | buy | 555 | 0.12 | 1.54840 | 0.00000 | 0.00000 | ||
1108 | 2008.03.12 17:00 | buy | 556 | 0.12 | 1.54850 | 0.00000 | 0.00000 | ||
1109 | 2008.03.12 18:00 | buy | 557 | 0.12 | 1.55160 | 0.00000 | 0.00000 | ||
1110 | 2008.03.12 20:00 | buy | 558 | 0.12 | 1.55570 | 0.00000 | 0.00000 | ||
1111 | 2008.03.13 04:00 | close | 553 | 0.12 | 1.55650 | 0.00000 | 0.00000 | 23.16 | 10355.21 |
1112 | 2008.03.13 04:00 | close | 555 | 0.12 | 1.55650 | 0.00000 | 0.00000 | 9.78 | 10364.99 |
1113 | 2008.03.13 04:00 | close | 557 | 0.12 | 1.55650 | 0.00000 | 0.00000 | 5.94 | 10370.93 |
1114 | 2008.03.13 04:00 | close | 554 | 0.12 | 1.55650 | 0.00000 | 0.00000 | 11.76 | 10382.70 |
1115 | 2008.03.13 04:00 | close | 558 | 0.12 | 1.55650 | 0.00000 | 0.00000 | 1.02 | 10383.72 |
1116 | 2008.03.13 04:00 | close | 556 | 0.12 | 1.55650 | 0.00000 | 0.00000 | 9.66 | 10393.38 |
1117 | 2008.03.13 07:30 | buy | 559 | 0.12 | 1.55720 | 0.00000 | 0.00000 | ||
1118 | 2008.03.13 10:00 | buy | 560 | 0.12 | 1.55870 | 0.00000 | 0.00000 | ||
1119 | 2008.03.13 14:30 | buy | 561 | 0.12 | 1.55920 | 0.00000 | 0.00000 | ||
1120 | 2008.03.13 17:30 | close | 559 | 0.12 | 1.55685 | 0.00000 | 0.00000 | -0.42 | 10392.96 |
1121 | 2008.03.13 17:30 | close | 561 | 0.12 | 1.55685 | 0.00000 | 0.00000 | -2.82 | 10390.14 |
1122 | 2008.03.13 17:30 | close | 560 | 0.12 | 1.55685 | 0.00000 | 0.00000 | -2.22 | 10387.92 |
1123 | 2008.03.13 17:30 | sell | 562 | 0.12 | 1.55685 | 0.00000 | 0.00000 | ||
1124 | 2008.03.14 09:30 | close | 562 | 0.12 | 1.55860 | 0.00000 | 0.00000 | -2.17 | 10385.76 |
1125 | 2008.03.14 14:30 | buy | 563 | 0.12 | 1.56370 | 0.00000 | 0.00000 | ||
1126 | 2008.03.14 19:30 | buy | 564 | 0.12 | 1.56470 | 0.00000 | 0.00000 | ||
1127 | 2008.03.14 20:30 | buy | 565 | 0.12 | 1.56690 | 0.00000 | 0.00000 | ||
1128 | 2008.03.16 22:30 | buy | 566 | 0.12 | 1.57330 | 0.00000 | 0.00000 | ||
1129 | 2008.03.16 23:00 | close | 563 | 0.12 | 1.57020 | 0.00000 | 0.00000 | 7.80 | 10393.56 |
1130 | 2008.03.16 23:00 | close | 565 | 0.12 | 1.57020 | 0.00000 | 0.00000 | 3.96 | 10397.52 |
1131 | 2008.03.16 23:00 | close | 564 | 0.12 | 1.57020 | 0.00000 | 0.00000 | 6.60 | 10404.12 |
1132 | 2008.03.16 23:00 | close | 566 | 0.12 | 1.57020 | 0.00000 | 0.00000 | -3.72 | 10400.40 |
1133 | 2008.03.17 02:30 | buy | 567 | 0.13 | 1.59010 | 0.00000 | 0.00000 | ||
1134 | 2008.03.17 03:00 | buy | 568 | 0.12 | 1.58690 | 0.00000 | 0.00000 | ||
1135 | 2008.03.17 03:30 | buy | 569 | 0.12 | 1.58675 | 0.00000 | 0.00000 | ||
1136 | 2008.03.17 07:30 | close | 567 | 0.13 | 1.57785 | 0.00000 | 0.00000 | -15.92 | 10384.48 |
1137 | 2008.03.17 07:30 | close | 569 | 0.12 | 1.57785 | 0.00000 | 0.00000 | -10.68 | 10373.80 |
1138 | 2008.03.17 07:30 | close | 568 | 0.12 | 1.57785 | 0.00000 | 0.00000 | -10.86 | 10362.94 |
1139 | 2008.03.17 10:30 | sell | 570 | 0.12 | 1.57550 | 0.00000 | 0.00000 | ||
1140 | 2008.03.17 14:00 | sell | 571 | 0.12 | 1.57270 | 0.00000 | 0.00000 | ||
1141 | 2008.03.17 23:30 | sell | 572 | 0.12 | 1.57175 | 0.00000 | 0.00000 | ||
1142 | 2008.03.18 02:30 | close | 570 | 0.12 | 1.57505 | 0.00000 | 0.00000 | 0.47 | 10363.41 |
1143 | 2008.03.18 02:30 | close | 572 | 0.12 | 1.57505 | 0.00000 | 0.00000 | -4.03 | 10359.38 |
1144 | 2008.03.18 02:30 | close | 571 | 0.12 | 1.57505 | 0.00000 | 0.00000 | -2.89 | 10356.49 |
1145 | 2008.03.18 02:30 | buy | 573 | 0.12 | 1.57505 | 0.00000 | 0.00000 | ||
1146 | 2008.03.18 04:00 | buy | 574 | 0.12 | 1.57870 | 0.00000 | 0.00000 | ||
1147 | 2008.03.18 11:00 | close | 573 | 0.12 | 1.58110 | 0.00000 | 0.00000 | 7.26 | 10363.75 |
1148 | 2008.03.18 11:00 | close | 574 | 0.12 | 1.58110 | 0.00000 | 0.00000 | 2.88 | 10366.63 |
1149 | 2008.03.18 15:30 | sell | 575 | 0.12 | 1.57630 | 0.00000 | 0.00000 | ||
1150 | 2008.03.18 19:30 | sell | 576 | 0.12 | 1.56920 | 0.00000 | 0.00000 | ||
1151 | 2008.03.18 20:30 | sell | 577 | 0.12 | 1.56350 | 0.00000 | 0.00000 | ||
1152 | 2008.03.18 21:30 | sell | 578 | 0.12 | 1.56245 | 0.00000 | 0.00000 | ||
1153 | 2008.03.19 17:00 | close | 575 | 0.12 | 1.56400 | 0.00000 | 0.00000 | 14.69 | 10381.32 |
1154 | 2008.03.19 17:00 | close | 577 | 0.12 | 1.56400 | 0.00000 | 0.00000 | -0.67 | 10380.66 |
1155 | 2008.03.19 17:00 | close | 576 | 0.12 | 1.56400 | 0.00000 | 0.00000 | 6.17 | 10386.83 |
1156 | 2008.03.19 17:00 | close | 578 | 0.12 | 1.56400 | 0.00000 | 0.00000 | -1.93 | 10384.90 |
1157 | 2008.03.20 23:30 | buy | 579 | 0.12 | 1.54485 | 0.00000 | 0.00000 | ||
1158 | 2008.03.21 09:00 | buy | 580 | 0.12 | 1.54685 | 0.00000 | 0.00000 | ||
1159 | 2008.03.24 11:00 | close | 579 | 0.12 | 1.54250 | 0.00000 | 0.00000 | -2.78 | 10382.12 |
1160 | 2008.03.24 11:00 | close | 580 | 0.12 | 1.54250 | 0.00000 | 0.00000 | -5.20 | 10376.92 |
1161 | 2008.03.24 15:00 | sell | 581 | 0.12 | 1.53700 | 0.00000 | 0.00000 | ||
1162 | 2008.03.26 07:00 | close | 581 | 0.12 | 1.56000 | 0.00000 | 0.00000 | -27.74 | 10349.19 |
1163 | 2008.03.26 10:00 | buy | 582 | 0.12 | 1.57175 | 0.00000 | 0.00000 | ||
1164 | 2008.03.26 11:30 | buy | 583 | 0.12 | 1.57375 | 0.00000 | 0.00000 | ||
1165 | 2008.03.26 16:30 | buy | 584 | 0.12 | 1.57565 | 0.00000 | 0.00000 | ||
1166 | 2008.03.26 17:30 | buy | 585 | 0.12 | 1.57690 | 0.00000 | 0.00000 | ||
1167 | 2008.03.26 18:30 | buy | 586 | 0.12 | 1.58110 | 0.00000 | 0.00000 | ||
1168 | 2008.03.26 20:30 | buy | 587 | 0.12 | 1.58560 | 0.00000 | 0.00000 | ||
1169 | 2008.03.26 21:00 | close | 582 | 0.12 | 1.58440 | 0.00000 | 0.00000 | 15.18 | 10364.37 |
1170 | 2008.03.26 21:00 | close | 584 | 0.12 | 1.58440 | 0.00000 | 0.00000 | 10.50 | 10374.87 |
1171 | 2008.03.26 21:00 | close | 586 | 0.12 | 1.58440 | 0.00000 | 0.00000 | 3.96 | 10378.83 |
1172 | 2008.03.26 21:00 | close | 583 | 0.12 | 1.58440 | 0.00000 | 0.00000 | 12.78 | 10391.61 |
1173 | 2008.03.26 21:00 | close | 587 | 0.12 | 1.58440 | 0.00000 | 0.00000 | -1.44 | 10390.17 |
1174 | 2008.03.26 21:00 | close | 585 | 0.12 | 1.58440 | 0.00000 | 0.00000 | 9.00 | 10399.17 |
1175 | 2008.03.27 03:30 | buy | 588 | 0.12 | 1.58070 | 0.00000 | 0.00000 | ||
1176 | 2008.03.28 12:00 | buy | 589 | 0.12 | 1.58300 | 0.00000 | 0.00000 | ||
1177 | 2008.03.28 12:30 | close | 588 | 0.12 | 1.58125 | 0.00000 | 0.00000 | 0.68 | 10399.85 |
1178 | 2008.03.28 12:30 | close | 589 | 0.12 | 1.58125 | 0.00000 | 0.00000 | -2.10 | 10397.75 |
1179 | 2008.03.28 14:00 | sell | 590 | 0.12 | 1.57735 | 0.00000 | 0.00000 | ||
1180 | 2008.03.28 15:00 | sell | 591 | 0.12 | 1.57755 | 0.00000 | 0.00000 | ||
1181 | 2008.03.28 16:00 | sell | 592 | 0.12 | 1.57580 | 0.00000 | 0.00000 | ||
1182 | 2008.03.28 20:00 | close | 590 | 0.12 | 1.58050 | 0.00000 | 0.00000 | -3.78 | 10393.97 |
1183 | 2008.03.28 20:00 | close | 592 | 0.12 | 1.58050 | 0.00000 | 0.00000 | -5.64 | 10388.33 |
1184 | 2008.03.28 20:00 | close | 591 | 0.12 | 1.58050 | 0.00000 | 0.00000 | -3.54 | 10384.79 |
1185 | 2008.03.28 20:00 | buy | 593 | 0.12 | 1.58050 | 0.00000 | 0.00000 | ||
1186 | 2008.03.31 09:30 | close | 593 | 0.12 | 1.58040 | 0.00000 | 0.00000 | -0.10 | 10384.69 |
1187 | 2008.03.31 10:30 | buy | 594 | 0.12 | 1.58140 | 0.00000 | 0.00000 | ||
1188 | 2008.03.31 15:00 | close | 594 | 0.12 | 1.58460 | 0.00000 | 0.00000 | 3.84 | 10388.53 |
1189 | 2008.03.31 16:00 | sell | 595 | 0.12 | 1.58030 | 0.00000 | 0.00000 | ||
1190 | 2008.03.31 17:00 | sell | 596 | 0.12 | 1.58090 | 0.00000 | 0.00000 | ||
1191 | 2008.03.31 18:30 | sell | 597 | 0.12 | 1.57895 | 0.00000 | 0.00000 | ||
1192 | 2008.03.31 22:00 | sell | 598 | 0.12 | 1.57610 | 0.00000 | 0.00000 | ||
1193 | 2008.04.01 06:00 | sell | 599 | 0.12 | 1.57305 | 0.00000 | 0.00000 | ||
1194 | 2008.04.01 07:00 | sell | 600 | 0.12 | 1.56635 | 0.00000 | 0.00000 | ||
1195 | 2008.04.01 10:30 | sell | 601 | 0.12 | 1.56415 | 0.00000 | 0.00000 | ||
1196 | 2008.04.01 13:30 | sell | 602 | 0.12 | 1.56180 | 0.00000 | 0.00000 | ||
1197 | 2008.04.01 15:00 | sell | 603 | 0.12 | 1.55950 | 0.00000 | 0.00000 | ||
1198 | 2008.04.02 06:00 | sell | 604 | 0.12 | 1.55525 | 0.00000 | 0.00000 | ||
1199 | 2008.04.03 11:00 | close | 595 | 0.12 | 1.55600 | 0.00000 | 0.00000 | 28.82 | 10417.35 |
1200 | 2008.04.03 11:00 | close | 597 | 0.12 | 1.55600 | 0.00000 | 0.00000 | 27.20 | 10444.55 |
1201 | 2008.04.03 11:00 | close | 599 | 0.12 | 1.55600 | 0.00000 | 0.00000 | 20.19 | 10464.74 |
1202 | 2008.04.03 11:00 | close | 601 | 0.12 | 1.55600 | 0.00000 | 0.00000 | 9.51 | 10474.25 |
1203 | 2008.04.03 11:00 | close | 603 | 0.12 | 1.55600 | 0.00000 | 0.00000 | 3.93 | 10478.18 |
1204 | 2008.04.03 11:00 | close | 596 | 0.12 | 1.55600 | 0.00000 | 0.00000 | 29.54 | 10507.72 |
1205 | 2008.04.03 11:00 | close | 600 | 0.12 | 1.55600 | 0.00000 | 0.00000 | 12.15 | 10519.87 |
1206 | 2008.04.03 11:00 | close | 604 | 0.12 | 1.55600 | 0.00000 | 0.00000 | -1.10 | 10518.76 |
1207 | 2008.04.03 11:00 | close | 598 | 0.12 | 1.55600 | 0.00000 | 0.00000 | 23.78 | 10542.54 |
1208 | 2008.04.03 11:00 | close | 602 | 0.12 | 1.55600 | 0.00000 | 0.00000 | 6.69 | 10549.23 |
1209 | 2008.04.03 13:30 | buy | 605 | 0.13 | 1.56080 | 0.00000 | 0.00000 | ||
1210 | 2008.04.03 15:30 | buy | 606 | 0.13 | 1.56690 | 0.00000 | 0.00000 | ||
1211 | 2008.04.03 17:00 | buy | 607 | 0.13 | 1.56615 | 0.00000 | 0.00000 | ||
1212 | 2008.04.03 18:00 | buy | 608 | 0.13 | 1.56665 | 0.00000 | 0.00000 | ||
1213 | 2008.04.03 21:30 | buy | 609 | 0.13 | 1.56840 | 0.00000 | 0.00000 | ||
1214 | 2008.04.04 08:30 | buy | 610 | 0.13 | 1.57075 | 0.00000 | 0.00000 | ||
1215 | 2008.04.04 09:30 | close | 605 | 0.13 | 1.57090 | 0.00000 | 0.00000 | 13.15 | 10562.38 |
1216 | 2008.04.04 09:30 | close | 607 | 0.13 | 1.57090 | 0.00000 | 0.00000 | 6.19 | 10568.58 |
1217 | 2008.04.04 09:30 | close | 609 | 0.13 | 1.57090 | 0.00000 | 0.00000 | 3.27 | 10571.85 |
1218 | 2008.04.04 09:30 | close | 606 | 0.13 | 1.57090 | 0.00000 | 0.00000 | 5.22 | 10577.07 |
1219 | 2008.04.04 09:30 | close | 610 | 0.13 | 1.57090 | 0.00000 | 0.00000 | 0.19 | 10577.26 |
1220 | 2008.04.04 09:30 | close | 608 | 0.13 | 1.57090 | 0.00000 | 0.00000 | 5.54 | 10582.80 |
1221 | 2008.04.04 13:30 | buy | 611 | 0.13 | 1.57230 | 0.00000 | 0.00000 | ||
1222 | 2008.04.04 15:30 | buy | 612 | 0.13 | 1.57290 | 0.00000 | 0.00000 | ||
1223 | 2008.04.08 01:00 | buy | 613 | 0.13 | 1.57765 | 0.00000 | 0.00000 | ||
1224 | 2008.04.08 03:00 | buy | 614 | 0.13 | 1.57970 | 0.00000 | 0.00000 | ||
1225 | 2008.04.09 07:30 | close | 611 | 0.13 | 1.57255 | 0.00000 | 0.00000 | 0.40 | 10583.20 |
1226 | 2008.04.09 07:30 | close | 613 | 0.13 | 1.57255 | 0.00000 | 0.00000 | -6.61 | 10576.60 |
1227 | 2008.04.09 07:30 | close | 612 | 0.13 | 1.57255 | 0.00000 | 0.00000 | -0.38 | 10576.21 |
1228 | 2008.04.09 07:30 | close | 614 | 0.13 | 1.57255 | 0.00000 | 0.00000 | -9.27 | 10566.95 |
1229 | 2008.04.09 09:00 | buy | 615 | 0.13 | 1.57235 | 0.00000 | 0.00000 | ||
1230 | 2008.04.09 13:00 | buy | 616 | 0.13 | 1.57420 | 0.00000 | 0.00000 | ||
1231 | 2008.04.09 14:30 | buy | 617 | 0.13 | 1.57665 | 0.00000 | 0.00000 | ||
1232 | 2008.04.09 16:00 | buy | 618 | 0.13 | 1.58040 | 0.00000 | 0.00000 | ||
1233 | 2008.04.09 17:30 | buy | 619 | 0.13 | 1.58440 | 0.00000 | 0.00000 | ||
1234 | 2008.04.10 09:00 | buy | 620 | 0.13 | 1.58735 | 0.00000 | 0.00000 | ||
1235 | 2008.04.10 10:00 | buy | 621 | 0.13 | 1.58930 | 0.00000 | 0.00000 | ||
1236 | 2008.04.10 11:00 | close | 615 | 0.13 | 1.58780 | 0.00000 | 0.00000 | 20.15 | 10587.10 |
1237 | 2008.04.10 11:00 | close | 617 | 0.13 | 1.58780 | 0.00000 | 0.00000 | 14.56 | 10601.66 |
1238 | 2008.04.10 11:00 | close | 619 | 0.13 | 1.58780 | 0.00000 | 0.00000 | 4.49 | 10606.14 |
1239 | 2008.04.10 11:00 | close | 621 | 0.13 | 1.58780 | 0.00000 | 0.00000 | -1.95 | 10604.19 |
1240 | 2008.04.10 11:00 | close | 616 | 0.13 | 1.58780 | 0.00000 | 0.00000 | 17.75 | 10621.94 |
1241 | 2008.04.10 11:00 | close | 620 | 0.13 | 1.58780 | 0.00000 | 0.00000 | 0.58 | 10622.52 |
1242 | 2008.04.10 11:00 | close | 618 | 0.13 | 1.58780 | 0.00000 | 0.00000 | 9.69 | 10632.21 |
1243 | 2008.04.10 13:00 | sell | 622 | 0.13 | 1.58430 | 0.00000 | 0.00000 | ||
1244 | 2008.04.10 15:00 | sell | 623 | 0.13 | 1.57890 | 0.00000 | 0.00000 | ||
1245 | 2008.04.10 16:30 | sell | 624 | 0.13 | 1.57490 | 0.00000 | 0.00000 | ||
1246 | 2008.04.10 18:30 | sell | 625 | 0.13 | 1.57485 | 0.00000 | 0.00000 | ||
1247 | 2008.04.13 21:30 | sell | 626 | 0.13 | 1.57000 | 0.00000 | 0.00000 | ||
1248 | 2008.04.13 23:00 | close | 622 | 0.13 | 1.57230 | 0.00000 | 0.00000 | 15.53 | 10647.74 |
1249 | 2008.04.13 23:00 | close | 624 | 0.13 | 1.57230 | 0.00000 | 0.00000 | 3.31 | 10651.04 |
1250 | 2008.04.13 23:00 | close | 626 | 0.13 | 1.57230 | 0.00000 | 0.00000 | -2.99 | 10648.05 |
1251 | 2008.04.13 23:00 | close | 623 | 0.13 | 1.57230 | 0.00000 | 0.00000 | 8.51 | 10656.56 |
1252 | 2008.04.13 23:00 | close | 625 | 0.13 | 1.57230 | 0.00000 | 0.00000 | 3.25 | 10659.81 |
1253 | 2008.04.14 07:00 | buy | 627 | 0.13 | 1.57740 | 0.00000 | 0.00000 | ||
1254 | 2008.04.14 09:00 | close | 627 | 0.13 | 1.57765 | 0.00000 | 0.00000 | 0.33 | 10660.14 |
1255 | 2008.04.14 21:30 | buy | 628 | 0.13 | 1.58460 | 0.00000 | 0.00000 | ||
1256 | 2008.04.15 08:00 | buy | 629 | 0.13 | 1.58590 | 0.00000 | 0.00000 | ||
1257 | 2008.04.15 08:30 | close | 628 | 0.13 | 1.58460 | 0.00000 | 0.00000 | 0.02 | 10660.16 |
1258 | 2008.04.15 08:30 | close | 629 | 0.13 | 1.58460 | 0.00000 | 0.00000 | -1.69 | 10658.47 |
1259 | 2008.04.15 10:30 | buy | 630 | 0.13 | 1.58510 | 0.00000 | 0.00000 | ||
1260 | 2008.04.16 10:00 | buy | 631 | 0.13 | 1.59440 | 0.00000 | 0.00000 | ||
1261 | 2008.04.16 13:30 | buy | 632 | 0.13 | 1.59390 | 0.00000 | 0.00000 | ||
1262 | 2008.04.16 16:00 | buy | 633 | 0.13 | 1.59775 | 0.00000 | 0.00000 | ||
1263 | 2008.04.17 08:30 | close | 630 | 0.13 | 1.59500 | 0.00000 | 0.00000 | 12.96 | 10671.43 |
1264 | 2008.04.17 08:30 | close | 632 | 0.13 | 1.59500 | 0.00000 | 0.00000 | 1.50 | 10672.93 |
1265 | 2008.04.17 08:30 | close | 631 | 0.13 | 1.59500 | 0.00000 | 0.00000 | 0.85 | 10673.78 |
1266 | 2008.04.17 08:30 | close | 633 | 0.13 | 1.59500 | 0.00000 | 0.00000 | -3.51 | 10670.27 |
1267 | 2008.04.17 11:00 | sell | 634 | 0.13 | 1.59250 | 0.00000 | 0.00000 | ||
1268 | 2008.04.17 12:30 | close | 634 | 0.13 | 1.58925 | 0.00000 | 0.00000 | 4.22 | 10674.49 |
1269 | 2008.04.17 18:00 | sell | 635 | 0.13 | 1.58860 | 0.00000 | 0.00000 | ||
1270 | 2008.04.18 10:30 | sell | 636 | 0.13 | 1.58560 | 0.00000 | 0.00000 | ||
1271 | 2008.04.18 11:30 | sell | 637 | 0.13 | 1.58400 | 0.00000 | 0.00000 | ||
1272 | 2008.04.18 12:30 | sell | 638 | 0.13 | 1.57720 | 0.00000 | 0.00000 | ||
1273 | 2008.04.18 13:30 | sell | 639 | 0.13 | 1.57480 | 0.00000 | 0.00000 | ||
1274 | 2008.04.18 14:30 | sell | 640 | 0.13 | 1.57275 | 0.00000 | 0.00000 | ||
1275 | 2008.04.22 07:30 | close | 635 | 0.13 | 1.58740 | 0.00000 | 0.00000 | 1.34 | 10675.83 |
1276 | 2008.04.22 07:30 | close | 637 | 0.13 | 1.58740 | 0.00000 | 0.00000 | -4.57 | 10671.26 |
1277 | 2008.04.22 07:30 | close | 639 | 0.13 | 1.58740 | 0.00000 | 0.00000 | -16.53 | 10654.73 |
1278 | 2008.04.22 07:30 | close | 636 | 0.13 | 1.58740 | 0.00000 | 0.00000 | -2.49 | 10652.24 |
1279 | 2008.04.22 07:30 | close | 640 | 0.13 | 1.58740 | 0.00000 | 0.00000 | -19.19 | 10633.06 |
1280 | 2008.04.22 07:30 | close | 638 | 0.13 | 1.58740 | 0.00000 | 0.00000 | -13.41 | 10619.65 |
1281 | 2008.04.22 09:00 | buy | 641 | 0.13 | 1.59500 | 0.00000 | 0.00000 | ||
1282 | 2008.04.22 15:00 | buy | 642 | 0.13 | 1.59780 | 0.00000 | 0.00000 | ||
1283 | 2008.04.22 16:00 | buy | 643 | 0.13 | 1.60100 | 0.00000 | 0.00000 | ||
1284 | 2008.04.23 07:30 | close | 641 | 0.13 | 1.59460 | 0.00000 | 0.00000 | -0.50 | 10619.15 |
1285 | 2008.04.23 07:30 | close | 643 | 0.13 | 1.59460 | 0.00000 | 0.00000 | -8.30 | 10610.86 |
1286 | 2008.04.23 07:30 | close | 642 | 0.13 | 1.59460 | 0.00000 | 0.00000 | -4.14 | 10606.72 |
1287 | 2008.04.23 07:30 | sell | 644 | 0.13 | 1.59460 | 0.00000 | 0.00000 | ||
1288 | 2008.04.23 08:00 | close | 644 | 0.13 | 1.59770 | 0.00000 | 0.00000 | -4.03 | 10602.69 |
1289 | 2008.04.23 09:30 | sell | 645 | 0.13 | 1.59610 | 0.00000 | 0.00000 | ||
1290 | 2008.04.23 12:30 | sell | 646 | 0.13 | 1.59465 | 0.00000 | 0.00000 | ||
1291 | 2008.04.23 13:30 | sell | 647 | 0.13 | 1.58925 | 0.00000 | 0.00000 | ||
1292 | 2008.04.23 14:30 | sell | 648 | 0.13 | 1.58770 | 0.00000 | 0.00000 | ||
1293 | 2008.04.24 02:00 | sell | 649 | 0.13 | 1.58445 | 0.00000 | 0.00000 | ||
1294 | 2008.04.24 09:00 | sell | 650 | 0.13 | 1.57430 | 0.00000 | 0.00000 | ||
1295 | 2008.04.24 10:00 | close | 645 | 0.13 | 1.57540 | 0.00000 | 0.00000 | 26.69 | 10629.38 |
1296 | 2008.04.24 10:00 | close | 647 | 0.13 | 1.57540 | 0.00000 | 0.00000 | 17.79 | 10647.17 |
1297 | 2008.04.24 10:00 | close | 649 | 0.13 | 1.57540 | 0.00000 | 0.00000 | 11.77 | 10658.94 |
1298 | 2008.04.24 10:00 | close | 646 | 0.13 | 1.57540 | 0.00000 | 0.00000 | 24.81 | 10683.75 |
1299 | 2008.04.24 10:00 | close | 650 | 0.13 | 1.57540 | 0.00000 | 0.00000 | -1.43 | 10682.32 |
1300 | 2008.04.24 10:00 | close | 648 | 0.13 | 1.57540 | 0.00000 | 0.00000 | 15.77 | 10698.09 |
1301 | 2008.04.24 11:00 | sell | 651 | 0.13 | 1.57460 | 0.00000 | 0.00000 | ||
1302 | 2008.04.24 11:30 | sell | 652 | 0.13 | 1.57440 | 0.00000 | 0.00000 | ||
1303 | 2008.04.25 06:30 | close | 651 | 0.13 | 1.56560 | 0.00000 | 0.00000 | 11.63 | 10709.71 |
1304 | 2008.04.25 06:30 | close | 652 | 0.13 | 1.56560 | 0.00000 | 0.00000 | 11.37 | 10721.08 |
1305 | 2008.04.25 07:00 | sell | 653 | 0.13 | 1.56560 | 0.00000 | 0.00000 | ||
1306 | 2008.04.25 08:00 | sell | 654 | 0.13 | 1.55820 | 0.00000 | 0.00000 | ||
1307 | 2008.04.25 09:00 | sell | 655 | 0.13 | 1.55850 | 0.00000 | 0.00000 | ||
1308 | 2008.04.25 15:30 | close | 653 | 0.13 | 1.56625 | 0.00000 | 0.00000 | -0.85 | 10720.23 |
1309 | 2008.04.25 15:30 | close | 655 | 0.13 | 1.56625 | 0.00000 | 0.00000 | -10.08 | 10710.15 |
1310 | 2008.04.25 15:30 | close | 654 | 0.13 | 1.56625 | 0.00000 | 0.00000 | -10.47 | 10699.68 |
1311 | 2008.04.25 15:30 | buy | 656 | 0.13 | 1.56625 | 0.00000 | 0.00000 | ||
1312 | 2008.04.28 07:00 | close | 656 | 0.13 | 1.56640 | 0.00000 | 0.00000 | 0.21 | 10699.89 |
1313 | 2008.04.28 09:00 | buy | 657 | 0.13 | 1.56535 | 0.00000 | 0.00000 | ||
1314 | 2008.04.28 10:00 | buy | 658 | 0.13 | 1.56835 | 0.00000 | 0.00000 | ||
1315 | 2008.04.30 08:00 | close | 657 | 0.13 | 1.55720 | 0.00000 | 0.00000 | -10.55 | 10689.34 |
1316 | 2008.04.30 08:00 | close | 658 | 0.13 | 1.55720 | 0.00000 | 0.00000 | -14.45 | 10674.88 |
1317 | 2008.04.30 08:30 | sell | 659 | 0.13 | 1.55620 | 0.00000 | 0.00000 | ||
1318 | 2008.04.30 09:30 | close | 659 | 0.13 | 1.55610 | 0.00000 | 0.00000 | 0.13 | 10675.01 |
1319 | 2008.04.30 10:30 | sell | 660 | 0.13 | 1.55365 | 0.00000 | 0.00000 | ||
1320 | 2008.04.30 11:00 | close | 660 | 0.13 | 1.55475 | 0.00000 | 0.00000 | -1.43 | 10673.58 |
1321 | 2008.04.30 15:30 | buy | 661 | 0.13 | 1.55760 | 0.00000 | 0.00000 | ||
1322 | 2008.04.30 19:00 | buy | 662 | 0.13 | 1.56395 | 0.00000 | 0.00000 | ||
1323 | 2008.04.30 20:00 | close | 661 | 0.13 | 1.56135 | 0.00000 | 0.00000 | 4.88 | 10678.46 |
1324 | 2008.04.30 20:00 | close | 662 | 0.13 | 1.56135 | 0.00000 | 0.00000 | -3.38 | 10675.08 |
1325 | 2008.05.01 08:00 | sell | 663 | 0.13 | 1.55370 | 0.00000 | 0.00000 | ||
1326 | 2008.05.01 08:30 | sell | 664 | 0.13 | 1.55390 | 0.00000 | 0.00000 | ||
1327 | 2008.05.01 09:00 | sell | 665 | 0.13 | 1.55185 | 0.00000 | 0.00000 | ||
1328 | 2008.05.01 09:30 | sell | 666 | 0.13 | 1.55115 | 0.00000 | 0.00000 | ||
1329 | 2008.05.01 10:00 | sell | 667 | 0.13 | 1.55260 | 0.00000 | 0.00000 | ||
1330 | 2008.05.01 10:30 | sell | 668 | 0.13 | 1.55155 | 0.00000 | 0.00000 | ||
1331 | 2008.05.01 11:00 | sell | 669 | 0.13 | 1.55255 | 0.00000 | 0.00000 | ||
1332 | 2008.05.01 14:30 | close | 663 | 0.13 | 1.54545 | 0.00000 | 0.00000 | 10.72 | 10685.80 |
1333 | 2008.05.01 14:30 | close | 665 | 0.13 | 1.54545 | 0.00000 | 0.00000 | 8.32 | 10694.12 |
1334 | 2008.05.01 14:30 | close | 667 | 0.13 | 1.54545 | 0.00000 | 0.00000 | 9.29 | 10703.41 |
1335 | 2008.05.01 14:30 | close | 669 | 0.13 | 1.54545 | 0.00000 | 0.00000 | 9.23 | 10712.64 |
1336 | 2008.05.01 14:30 | close | 664 | 0.13 | 1.54545 | 0.00000 | 0.00000 | 10.98 | 10723.62 |
1337 | 2008.05.01 14:30 | close | 668 | 0.13 | 1.54545 | 0.00000 | 0.00000 | 7.93 | 10731.55 |
1338 | 2008.05.01 14:30 | close | 666 | 0.13 | 1.54545 | 0.00000 | 0.00000 | 7.41 | 10738.96 |
1339 | 2008.05.02 01:00 | sell | 670 | 0.13 | 1.54660 | 0.00000 | 0.00000 | ||
1340 | 2008.05.02 04:00 | sell | 671 | 0.13 | 1.54490 | 0.00000 | 0.00000 | ||
1341 | 2008.05.02 07:00 | close | 670 | 0.13 | 1.54570 | 0.00000 | 0.00000 | 1.17 | 10740.13 |
1342 | 2008.05.02 07:00 | close | 671 | 0.13 | 1.54570 | 0.00000 | 0.00000 | -1.04 | 10739.09 |
1343 | 2008.05.02 09:00 | buy | 672 | 0.13 | 1.54825 | 0.00000 | 0.00000 | ||
1344 | 2008.05.02 10:00 | close | 672 | 0.13 | 1.54715 | 0.00000 | 0.00000 | -1.43 | 10737.66 |
1345 | 2008.05.02 10:30 | sell | 673 | 0.13 | 1.54585 | 0.00000 | 0.00000 | ||
1346 | 2008.05.02 13:30 | sell | 674 | 0.13 | 1.54050 | 0.00000 | 0.00000 | ||
1347 | 2008.05.02 14:30 | close | 673 | 0.13 | 1.54065 | 0.00000 | 0.00000 | 6.76 | 10744.42 |
1348 | 2008.05.02 14:30 | close | 674 | 0.13 | 1.54065 | 0.00000 | 0.00000 | -0.20 | 10744.22 |
1349 | 2008.05.02 16:30 | sell | 675 | 0.13 | 1.54125 | 0.00000 | 0.00000 | ||
1350 | 2008.05.06 09:00 | close | 675 | 0.13 | 1.54970 | 0.00000 | 0.00000 | -11.13 | 10733.10 |
1351 | 2008.05.06 10:00 | buy | 676 | 0.13 | 1.55220 | 0.00000 | 0.00000 | ||
1352 | 2008.05.06 12:30 | buy | 677 | 0.13 | 1.55240 | 0.00000 | 0.00000 | ||
1353 | 2008.05.06 14:00 | buy | 678 | 0.13 | 1.55590 | 0.00000 | 0.00000 | ||
1354 | 2008.05.06 15:00 | close | 676 | 0.13 | 1.55545 | 0.00000 | 0.00000 | 4.23 | 10737.33 |
1355 | 2008.05.06 15:00 | close | 678 | 0.13 | 1.55545 | 0.00000 | 0.00000 | -0.58 | 10736.75 |
1356 | 2008.05.06 15:00 | close | 677 | 0.13 | 1.55545 | 0.00000 | 0.00000 | 3.97 | 10740.72 |
1357 | 2008.05.07 06:30 | sell | 679 | 0.13 | 1.54770 | 0.00000 | 0.00000 | ||
1358 | 2008.05.07 07:00 | close | 679 | 0.13 | 1.54925 | 0.00000 | 0.00000 | -2.02 | 10738.70 |
1359 | 2008.05.07 09:00 | sell | 680 | 0.13 | 1.54835 | 0.00000 | 0.00000 | ||
1360 | 2008.05.07 10:00 | close | 680 | 0.13 | 1.54725 | 0.00000 | 0.00000 | 1.43 | 10740.13 |
1361 | 2008.05.07 11:00 | sell | 681 | 0.13 | 1.54275 | 0.00000 | 0.00000 | ||
1362 | 2008.05.07 11:30 | close | 681 | 0.13 | 1.54375 | 0.00000 | 0.00000 | -1.30 | 10738.83 |
1363 | 2008.05.07 23:30 | sell | 682 | 0.13 | 1.53720 | 0.00000 | 0.00000 | ||
1364 | 2008.05.08 00:30 | sell | 683 | 0.13 | 1.53515 | 0.00000 | 0.00000 | ||
1365 | 2008.05.08 01:30 | sell | 684 | 0.13 | 1.53430 | 0.00000 | 0.00000 | ||
1366 | 2008.05.08 02:30 | sell | 685 | 0.13 | 1.53170 | 0.00000 | 0.00000 | ||
1367 | 2008.05.08 06:00 | sell | 686 | 0.13 | 1.53180 | 0.00000 | 0.00000 | ||
1368 | 2008.05.14 05:30 | close | 682 | 0.13 | 1.54470 | 0.00000 | 0.00000 | -10.27 | 10728.56 |
1369 | 2008.05.14 05:30 | close | 684 | 0.13 | 1.54470 | 0.00000 | 0.00000 | -13.81 | 10714.75 |
1370 | 2008.05.14 05:30 | close | 686 | 0.13 | 1.54470 | 0.00000 | 0.00000 | -17.06 | 10697.68 |
1371 | 2008.05.14 05:30 | close | 683 | 0.13 | 1.54470 | 0.00000 | 0.00000 | -12.70 | 10684.98 |
1372 | 2008.05.14 05:30 | close | 685 | 0.13 | 1.54470 | 0.00000 | 0.00000 | -17.19 | 10667.78 |
1373 | 2008.05.14 08:00 | sell | 687 | 0.13 | 1.54140 | 0.00000 | 0.00000 | ||
1374 | 2008.05.14 09:30 | close | 687 | 0.13 | 1.54325 | 0.00000 | 0.00000 | -2.41 | 10665.37 |
1375 | 2008.05.14 11:30 | buy | 688 | 0.13 | 1.54510 | 0.00000 | 0.00000 | ||
1376 | 2008.05.14 13:30 | buy | 689 | 0.13 | 1.54680 | 0.00000 | 0.00000 | ||
1377 | 2008.05.15 05:00 | buy | 690 | 0.13 | 1.54920 | 0.00000 | 0.00000 | ||
1378 | 2008.05.15 05:30 | close | 688 | 0.13 | 1.54845 | 0.00000 | 0.00000 | 4.43 | 10669.80 |
1379 | 2008.05.15 05:30 | close | 690 | 0.13 | 1.54845 | 0.00000 | 0.00000 | -0.97 | 10668.83 |
1380 | 2008.05.15 05:30 | close | 689 | 0.13 | 1.54845 | 0.00000 | 0.00000 | 2.22 | 10671.05 |
1381 | 2008.05.15 07:00 | buy | 691 | 0.13 | 1.55430 | 0.00000 | 0.00000 | ||
1382 | 2008.05.15 09:30 | close | 691 | 0.13 | 1.55055 | 0.00000 | 0.00000 | -4.87 | 10666.18 |
1383 | 2008.05.15 10:00 | sell | 692 | 0.13 | 1.54880 | 0.00000 | 0.00000 | ||
1384 | 2008.05.15 12:30 | sell | 693 | 0.13 | 1.54790 | 0.00000 | 0.00000 | ||
1385 | 2008.05.15 15:00 | sell | 694 | 0.13 | 1.54765 | 0.00000 | 0.00000 | ||
1386 | 2008.05.15 17:30 | sell | 695 | 0.13 | 1.54360 | 0.00000 | 0.00000 | ||
1387 | 2008.05.19 16:00 | close | 692 | 0.13 | 1.55165 | 0.00000 | 0.00000 | -3.86 | 10662.32 |
1388 | 2008.05.19 16:00 | close | 694 | 0.13 | 1.55165 | 0.00000 | 0.00000 | -5.35 | 10656.98 |
1389 | 2008.05.19 16:00 | close | 693 | 0.13 | 1.55165 | 0.00000 | 0.00000 | -5.03 | 10651.95 |
1390 | 2008.05.19 16:00 | close | 695 | 0.13 | 1.55165 | 0.00000 | 0.00000 | -10.62 | 10641.33 |
1391 | 2008.05.20 05:30 | buy | 696 | 0.13 | 1.55360 | 0.00000 | 0.00000 | ||
1392 | 2008.05.20 07:00 | buy | 697 | 0.13 | 1.55770 | 0.00000 | 0.00000 | ||
1393 | 2008.05.20 08:00 | buy | 698 | 0.13 | 1.55960 | 0.00000 | 0.00000 | ||
1394 | 2008.05.20 09:00 | buy | 699 | 0.13 | 1.56080 | 0.00000 | 0.00000 | ||
1395 | 2008.05.20 10:00 | buy | 700 | 0.13 | 1.56320 | 0.00000 | 0.00000 | ||
1396 | 2008.05.20 11:00 | close | 696 | 0.13 | 1.56480 | 0.00000 | 0.00000 | 14.56 | 10655.89 |
1397 | 2008.05.20 11:00 | close | 698 | 0.13 | 1.56480 | 0.00000 | 0.00000 | 6.76 | 10662.65 |
1398 | 2008.05.20 11:00 | close | 700 | 0.13 | 1.56480 | 0.00000 | 0.00000 | 2.08 | 10664.73 |
1399 | 2008.05.20 11:00 | close | 697 | 0.13 | 1.56480 | 0.00000 | 0.00000 | 9.23 | 10673.96 |
1400 | 2008.05.20 11:00 | close | 699 | 0.13 | 1.56480 | 0.00000 | 0.00000 | 5.20 | 10679.16 |
1401 | 2008.05.20 23:30 | sell | 701 | 0.13 | 1.56450 | 0.00000 | 0.00000 | ||
1402 | 2008.05.22 05:30 | close | 701 | 0.13 | 1.57735 | 0.00000 | 0.00000 | -17.00 | 10662.16 |
1403 | 2008.05.22 06:30 | buy | 702 | 0.13 | 1.57845 | 0.00000 | 0.00000 | ||
1404 | 2008.05.22 07:30 | close | 702 | 0.13 | 1.57790 | 0.00000 | 0.00000 | -0.72 | 10661.44 |
1405 | 2008.05.22 08:00 | sell | 703 | 0.13 | 1.57635 | 0.00000 | 0.00000 | ||
1406 | 2008.05.22 09:00 | close | 703 | 0.13 | 1.57590 | 0.00000 | 0.00000 | 0.59 | 10662.03 |
1407 | 2008.05.22 10:30 | sell | 704 | 0.13 | 1.57660 | 0.00000 | 0.00000 | ||
1408 | 2008.05.22 11:30 | sell | 705 | 0.13 | 1.57530 | 0.00000 | 0.00000 | ||
1409 | 2008.05.22 13:30 | sell | 706 | 0.13 | 1.57535 | 0.00000 | 0.00000 | ||
1410 | 2008.05.22 14:30 | sell | 707 | 0.13 | 1.57080 | 0.00000 | 0.00000 | ||
1411 | 2008.05.22 19:00 | sell | 708 | 0.13 | 1.56975 | 0.00000 | 0.00000 | ||
1412 | 2008.05.23 08:00 | close | 704 | 0.13 | 1.57230 | 0.00000 | 0.00000 | 5.52 | 10667.54 |
1413 | 2008.05.23 08:00 | close | 706 | 0.13 | 1.57230 | 0.00000 | 0.00000 | 3.90 | 10671.44 |
1414 | 2008.05.23 08:00 | close | 708 | 0.13 | 1.57230 | 0.00000 | 0.00000 | -3.38 | 10668.06 |
1415 | 2008.05.23 08:00 | close | 705 | 0.13 | 1.57230 | 0.00000 | 0.00000 | 3.83 | 10671.88 |
1416 | 2008.05.23 08:00 | close | 707 | 0.13 | 1.57230 | 0.00000 | 0.00000 | -2.02 | 10669.86 |
1417 | 2008.05.23 08:30 | buy | 709 | 0.13 | 1.57340 | 0.00000 | 0.00000 | ||
1418 | 2008.05.23 12:00 | buy | 710 | 0.13 | 1.57565 | 0.00000 | 0.00000 | ||
1419 | 2008.05.23 12:30 | close | 709 | 0.13 | 1.57440 | 0.00000 | 0.00000 | 1.30 | 10671.16 |
1420 | 2008.05.23 12:30 | close | 710 | 0.13 | 1.57440 | 0.00000 | 0.00000 | -1.63 | 10669.53 |
1421 | 2008.05.25 23:30 | buy | 711 | 0.13 | 1.57740 | 0.00000 | 0.00000 | ||
1422 | 2008.05.26 01:00 | buy | 712 | 0.13 | 1.57820 | 0.00000 | 0.00000 | ||
1423 | 2008.05.27 01:00 | buy | 713 | 0.13 | 1.57880 | 0.00000 | 0.00000 | ||
1424 | 2008.05.27 02:00 | close | 711 | 0.13 | 1.57880 | 0.00000 | 0.00000 | 1.87 | 10671.40 |
1425 | 2008.05.27 02:00 | close | 713 | 0.13 | 1.57880 | 0.00000 | 0.00000 | 0.00 | 10671.40 |
1426 | 2008.05.27 02:00 | close | 712 | 0.13 | 1.57880 | 0.00000 | 0.00000 | 0.80 | 10672.20 |
1427 | 2008.05.27 07:00 | sell | 714 | 0.13 | 1.57490 | 0.00000 | 0.00000 | ||
1428 | 2008.05.27 08:30 | close | 714 | 0.13 | 1.57510 | 0.00000 | 0.00000 | -0.26 | 10671.94 |
1429 | 2008.05.27 10:00 | sell | 715 | 0.13 | 1.57450 | 0.00000 | 0.00000 | ||
1430 | 2008.05.27 19:00 | close | 715 | 0.13 | 1.57010 | 0.00000 | 0.00000 | 5.72 | 10677.66 |
1431 | 2008.05.28 04:30 | sell | 716 | 0.13 | 1.56930 | 0.00000 | 0.00000 | ||
1432 | 2008.05.28 10:00 | sell | 717 | 0.13 | 1.56795 | 0.00000 | 0.00000 | ||
1433 | 2008.05.28 12:00 | close | 716 | 0.13 | 1.56570 | 0.00000 | 0.00000 | 4.68 | 10682.34 |
1434 | 2008.05.28 12:00 | close | 717 | 0.13 | 1.56570 | 0.00000 | 0.00000 | 2.93 | 10685.27 |
1435 | 2008.05.29 04:30 | sell | 718 | 0.13 | 1.56330 | 0.00000 | 0.00000 | ||
1436 | 2008.05.29 06:30 | sell | 719 | 0.13 | 1.55845 | 0.00000 | 0.00000 | ||
1437 | 2008.05.29 09:00 | close | 718 | 0.13 | 1.55700 | 0.00000 | 0.00000 | 8.19 | 10693.46 |
1438 | 2008.05.29 09:00 | close | 719 | 0.13 | 1.55700 | 0.00000 | 0.00000 | 1.89 | 10695.35 |
1439 | 2008.05.30 02:00 | sell | 720 | 0.13 | 1.55110 | 0.00000 | 0.00000 | ||
1440 | 2008.05.30 07:00 | sell | 721 | 0.13 | 1.54900 | 0.00000 | 0.00000 | ||
1441 | 2008.05.30 08:30 | close | 720 | 0.13 | 1.54805 | 0.00000 | 0.00000 | 3.96 | 10699.31 |
1442 | 2008.05.30 08:30 | close | 721 | 0.13 | 1.54805 | 0.00000 | 0.00000 | 1.23 | 10700.54 |
1443 | 2008.05.30 10:30 | buy | 722 | 0.13 | 1.55150 | 0.00000 | 0.00000 | ||
1444 | 2008.05.30 12:00 | buy | 723 | 0.13 | 1.55195 | 0.00000 | 0.00000 | ||
1445 | 2008.05.30 15:30 | buy | 724 | 0.13 | 1.55570 | 0.00000 | 0.00000 | ||
1446 | 2008.06.02 12:00 | close | 722 | 0.13 | 1.55160 | 0.00000 | 0.00000 | 0.15 | 10700.69 |
1447 | 2008.06.02 12:00 | close | 724 | 0.13 | 1.55160 | 0.00000 | 0.00000 | -5.31 | 10695.38 |
1448 | 2008.06.02 12:00 | close | 723 | 0.13 | 1.55160 | 0.00000 | 0.00000 | -0.44 | 10694.95 |
1449 | 2008.06.02 12:00 | sell | 725 | 0.13 | 1.55160 | 0.00000 | 0.00000 | ||
1450 | 2008.06.02 14:00 | close | 725 | 0.13 | 1.55170 | 0.00000 | 0.00000 | -0.13 | 10694.82 |
1451 | 2008.06.02 15:30 | buy | 726 | 0.13 | 1.55420 | 0.00000 | 0.00000 | ||
1452 | 2008.06.02 17:30 | buy | 727 | 0.13 | 1.55610 | 0.00000 | 0.00000 | ||
1453 | 2008.06.03 08:30 | buy | 728 | 0.13 | 1.56000 | 0.00000 | 0.00000 | ||
1454 | 2008.06.03 09:30 | buy | 729 | 0.13 | 1.56100 | 0.00000 | 0.00000 | ||
1455 | 2008.06.04 09:00 | close | 726 | 0.13 | 1.54560 | 0.00000 | 0.00000 | -11.13 | 10683.68 |
1456 | 2008.06.04 09:00 | close | 728 | 0.13 | 1.54560 | 0.00000 | 0.00000 | -18.70 | 10664.99 |
1457 | 2008.06.04 09:00 | close | 727 | 0.13 | 1.54560 | 0.00000 | 0.00000 | -13.60 | 10651.38 |
1458 | 2008.06.04 09:00 | close | 729 | 0.13 | 1.54560 | 0.00000 | 0.00000 | -20.00 | 10631.38 |
1459 | 2008.06.04 10:00 | buy | 730 | 0.13 | 1.54670 | 0.00000 | 0.00000 | ||
1460 | 2008.06.05 14:00 | buy | 731 | 0.13 | 1.55475 | 0.00000 | 0.00000 | ||
1461 | 2008.06.05 16:30 | buy | 732 | 0.13 | 1.55640 | 0.00000 | 0.00000 | ||
1462 | 2008.06.05 19:00 | buy | 733 | 0.13 | 1.55910 | 0.00000 | 0.00000 | ||
1463 | 2008.06.06 07:30 | close | 730 | 0.13 | 1.55980 | 0.00000 | 0.00000 | 17.12 | 10648.51 |
1464 | 2008.06.06 07:30 | close | 732 | 0.13 | 1.55980 | 0.00000 | 0.00000 | 4.44 | 10652.95 |
1465 | 2008.06.06 07:30 | close | 731 | 0.13 | 1.55980 | 0.00000 | 0.00000 | 6.58 | 10659.53 |
1466 | 2008.06.06 07:30 | close | 733 | 0.13 | 1.55980 | 0.00000 | 0.00000 | 0.93 | 10660.46 |
1467 | 2008.06.06 08:30 | buy | 734 | 0.13 | 1.56020 | 0.00000 | 0.00000 | ||
1468 | 2008.06.06 13:30 | buy | 735 | 0.13 | 1.56785 | 0.00000 | 0.00000 | ||
1469 | 2008.06.06 15:30 | buy | 736 | 0.13 | 1.57430 | 0.00000 | 0.00000 | ||
1470 | 2008.06.06 16:00 | close | 734 | 0.13 | 1.57300 | 0.00000 | 0.00000 | 16.64 | 10677.10 |
1471 | 2008.06.06 16:00 | close | 736 | 0.13 | 1.57300 | 0.00000 | 0.00000 | -1.69 | 10675.41 |
1472 | 2008.06.06 16:00 | close | 735 | 0.13 | 1.57300 | 0.00000 | 0.00000 | 6.69 | 10682.10 |
1473 | 2008.06.06 16:30 | buy | 737 | 0.13 | 1.57400 | 0.00000 | 0.00000 | ||
1474 | 2008.06.09 07:30 | close | 737 | 0.13 | 1.58210 | 0.00000 | 0.00000 | 10.55 | 10692.66 |
1475 | 2008.06.09 08:00 | buy | 738 | 0.13 | 1.58270 | 0.00000 | 0.00000 | ||
1476 | 2008.06.09 08:30 | close | 738 | 0.13 | 1.58110 | 0.00000 | 0.00000 | -2.08 | 10690.58 |
1477 | 2008.06.09 09:30 | sell | 739 | 0.13 | 1.57905 | 0.00000 | 0.00000 | ||
1478 | 2008.06.09 13:00 | sell | 740 | 0.13 | 1.57610 | 0.00000 | 0.00000 | ||
1479 | 2008.06.09 14:00 | sell | 741 | 0.13 | 1.56985 | 0.00000 | 0.00000 | ||
1480 | 2008.06.09 15:00 | close | 739 | 0.13 | 1.57290 | 0.00000 | 0.00000 | 8.00 | 10698.58 |
1481 | 2008.06.09 15:00 | close | 741 | 0.13 | 1.57290 | 0.00000 | 0.00000 | -3.96 | 10694.62 |
1482 | 2008.06.09 15:00 | close | 740 | 0.13 | 1.57290 | 0.00000 | 0.00000 | 4.16 | 10698.78 |
1483 | 2008.06.10 06:00 | sell | 742 | 0.13 | 1.55800 | 0.00000 | 0.00000 | ||
1484 | 2008.06.10 09:00 | sell | 743 | 0.13 | 1.55350 | 0.00000 | 0.00000 | ||
1485 | 2008.06.10 10:30 | sell | 744 | 0.13 | 1.54975 | 0.00000 | 0.00000 | ||
1486 | 2008.06.10 11:30 | close | 742 | 0.13 | 1.55200 | 0.00000 | 0.00000 | 7.80 | 10706.58 |
1487 | 2008.06.10 11:30 | close | 744 | 0.13 | 1.55200 | 0.00000 | 0.00000 | -2.92 | 10703.66 |
1488 | 2008.06.10 11:30 | close | 743 | 0.13 | 1.55200 | 0.00000 | 0.00000 | 1.95 | 10705.61 |
1489 | 2008.06.11 03:00 | sell | 745 | 0.13 | 1.54750 | 0.00000 | 0.00000 | ||
1490 | 2008.06.12 03:30 | close | 745 | 0.13 | 1.54860 | 0.00000 | 0.00000 | -1.65 | 10703.96 |
1491 | 2008.06.12 15:30 | sell | 746 | 0.13 | 1.54100 | 0.00000 | 0.00000 | ||
1492 | 2008.06.13 08:30 | close | 746 | 0.13 | 1.54080 | 0.00000 | 0.00000 | 0.19 | 10704.14 |
1493 | 2008.06.13 10:00 | sell | 747 | 0.13 | 1.53360 | 0.00000 | 0.00000 | ||
1494 | 2008.06.13 16:30 | close | 747 | 0.13 | 1.53780 | 0.00000 | 0.00000 | -5.46 | 10698.68 |
1495 | 2008.06.13 18:30 | sell | 748 | 0.13 | 1.53540 | 0.00000 | 0.00000 | ||
1496 | 2008.06.16 07:30 | close | 748 | 0.13 | 1.53770 | 0.00000 | 0.00000 | -3.06 | 10695.62 |
1497 | 2008.06.16 08:30 | buy | 749 | 0.13 | 1.54110 | 0.00000 | 0.00000 | ||
1498 | 2008.06.16 09:30 | buy | 750 | 0.13 | 1.54270 | 0.00000 | 0.00000 | ||
1499 | 2008.06.16 11:30 | buy | 751 | 0.13 | 1.54680 | 0.00000 | 0.00000 | ||
1500 | 2008.06.16 12:00 | close | 749 | 0.13 | 1.54600 | 0.00000 | 0.00000 | 6.37 | 10701.99 |
1501 | 2008.06.16 12:00 | close | 751 | 0.13 | 1.54600 | 0.00000 | 0.00000 | -1.04 | 10700.95 |
1502 | 2008.06.16 12:00 | close | 750 | 0.13 | 1.54600 | 0.00000 | 0.00000 | 4.29 | 10705.24 |
1503 | 2008.06.17 02:00 | buy | 752 | 0.13 | 1.55240 | 0.00000 | 0.00000 | ||
1504 | 2008.06.17 06:00 | buy | 753 | 0.13 | 1.55300 | 0.00000 | 0.00000 | ||
1505 | 2008.06.18 08:00 | close | 752 | 0.13 | 1.55230 | 0.00000 | 0.00000 | -0.11 | 10705.13 |
1506 | 2008.06.18 08:00 | close | 753 | 0.13 | 1.55230 | 0.00000 | 0.00000 | -0.89 | 10704.25 |
1507 | 2008.06.18 09:00 | sell | 754 | 0.13 | 1.54780 | 0.00000 | 0.00000 | ||
1508 | 2008.06.19 10:30 | close | 754 | 0.13 | 1.54960 | 0.00000 | 0.00000 | -2.56 | 10701.68 |
1509 | 2008.06.20 01:30 | buy | 755 | 0.13 | 1.55170 | 0.00000 | 0.00000 | ||
1510 | 2008.06.20 06:30 | buy | 756 | 0.13 | 1.55290 | 0.00000 | 0.00000 | ||
1511 | 2008.06.20 08:00 | buy | 757 | 0.13 | 1.55620 | 0.00000 | 0.00000 | ||
1512 | 2008.06.20 10:30 | buy | 758 | 0.13 | 1.56100 | 0.00000 | 0.00000 | ||
1513 | 2008.06.20 12:00 | buy | 759 | 0.13 | 1.56130 | 0.00000 | 0.00000 | ||
1514 | 2008.06.20 15:00 | buy | 760 | 0.13 | 1.56335 | 0.00000 | 0.00000 | ||
1515 | 2008.06.24 08:30 | close | 755 | 0.13 | 1.55565 | 0.00000 | 0.00000 | 5.19 | 10706.87 |
1516 | 2008.06.24 08:30 | close | 757 | 0.13 | 1.55565 | 0.00000 | 0.00000 | -0.66 | 10706.21 |
1517 | 2008.06.24 08:30 | close | 759 | 0.13 | 1.55565 | 0.00000 | 0.00000 | -7.29 | 10698.91 |
1518 | 2008.06.24 08:30 | close | 756 | 0.13 | 1.55565 | 0.00000 | 0.00000 | 3.63 | 10702.54 |
1519 | 2008.06.24 08:30 | close | 760 | 0.13 | 1.55565 | 0.00000 | 0.00000 | -9.96 | 10692.57 |
1520 | 2008.06.24 08:30 | close | 758 | 0.13 | 1.55565 | 0.00000 | 0.00000 | -6.90 | 10685.67 |
1521 | 2008.06.25 07:00 | sell | 761 | 0.13 | 1.55500 | 0.00000 | 0.00000 | ||
1522 | 2008.06.25 08:00 | close | 761 | 0.13 | 1.55630 | 0.00000 | 0.00000 | -1.69 | 10683.98 |
1523 | 2008.06.25 08:30 | buy | 762 | 0.13 | 1.55705 | 0.00000 | 0.00000 | ||
1524 | 2008.06.25 09:30 | close | 762 | 0.13 | 1.55725 | 0.00000 | 0.00000 | 0.26 | 10684.24 |
1525 | 2008.06.25 10:30 | buy | 763 | 0.13 | 1.55915 | 0.00000 | 0.00000 | ||
1526 | 2008.06.25 11:00 | close | 763 | 0.13 | 1.55840 | 0.00000 | 0.00000 | -0.98 | 10683.26 |
1527 | 2008.06.25 18:00 | buy | 764 | 0.13 | 1.55870 | 0.00000 | 0.00000 | ||
1528 | 2008.06.25 19:00 | buy | 765 | 0.13 | 1.56655 | 0.00000 | 0.00000 | ||
1529 | 2008.06.25 20:00 | buy | 766 | 0.13 | 1.56760 | 0.00000 | 0.00000 | ||
1530 | 2008.06.26 10:30 | buy | 767 | 0.13 | 1.57060 | 0.00000 | 0.00000 | ||
1531 | 2008.06.26 12:30 | buy | 768 | 0.13 | 1.57415 | 0.00000 | 0.00000 | ||
1532 | 2008.06.26 19:30 | buy | 769 | 0.13 | 1.57605 | 0.00000 | 0.00000 | ||
1533 | 2008.06.27 09:30 | close | 764 | 0.13 | 1.57615 | 0.00000 | 0.00000 | 22.78 | 10706.04 |
1534 | 2008.06.27 09:30 | close | 766 | 0.13 | 1.57615 | 0.00000 | 0.00000 | 11.21 | 10717.25 |
1535 | 2008.06.27 09:30 | close | 768 | 0.13 | 1.57615 | 0.00000 | 0.00000 | 2.62 | 10719.88 |
1536 | 2008.06.27 09:30 | close | 765 | 0.13 | 1.57615 | 0.00000 | 0.00000 | 12.57 | 10732.45 |
1537 | 2008.06.27 09:30 | close | 769 | 0.13 | 1.57615 | 0.00000 | 0.00000 | 0.15 | 10732.60 |
1538 | 2008.06.27 09:30 | close | 767 | 0.13 | 1.57615 | 0.00000 | 0.00000 | 7.24 | 10739.84 |
1539 | 2008.06.27 12:00 | buy | 770 | 0.13 | 1.57580 | 0.00000 | 0.00000 | ||
1540 | 2008.06.27 18:00 | buy | 771 | 0.13 | 1.57810 | 0.00000 | 0.00000 | ||
1541 | 2008.06.27 18:30 | close | 770 | 0.13 | 1.57705 | 0.00000 | 0.00000 | 1.63 | 10741.47 |
1542 | 2008.06.27 18:30 | close | 771 | 0.13 | 1.57705 | 0.00000 | 0.00000 | -1.36 | 10740.11 |
1543 | 2008.06.30 09:00 | buy | 772 | 0.13 | 1.58270 | 0.00000 | 0.00000 | ||
1544 | 2008.06.30 10:00 | close | 772 | 0.13 | 1.58070 | 0.00000 | 0.00000 | -2.60 | 10737.51 |
1545 | 2008.06.30 11:00 | sell | 773 | 0.13 | 1.57870 | 0.00000 | 0.00000 | ||
1546 | 2008.06.30 12:00 | close | 773 | 0.13 | 1.57700 | 0.00000 | 0.00000 | 2.21 | 10739.72 |
1547 | 2008.06.30 12:30 | sell | 774 | 0.13 | 1.57475 | 0.00000 | 0.00000 | ||
1548 | 2008.06.30 13:00 | sell | 775 | 0.13 | 1.57610 | 0.00000 | 0.00000 | ||
1549 | 2008.07.01 10:30 | close | 774 | 0.13 | 1.58010 | 0.00000 | 0.00000 | -7.02 | 10732.70 |
1550 | 2008.07.01 10:30 | close | 775 | 0.13 | 1.58010 | 0.00000 | 0.00000 | -5.27 | 10727.43 |
1551 | 2008.07.01 15:00 | sell | 776 | 0.13 | 1.57550 | 0.00000 | 0.00000 | ||
1552 | 2008.07.02 11:30 | close | 776 | 0.13 | 1.58005 | 0.00000 | 0.00000 | -5.99 | 10721.43 |
1553 | 2008.07.02 12:30 | buy | 777 | 0.13 | 1.58275 | 0.00000 | 0.00000 | ||
1554 | 2008.07.02 13:30 | buy | 778 | 0.13 | 1.58560 | 0.00000 | 0.00000 | ||
1555 | 2008.07.02 15:00 | buy | 779 | 0.13 | 1.58660 | 0.00000 | 0.00000 | ||
1556 | 2008.07.02 19:30 | buy | 780 | 0.13 | 1.58820 | 0.00000 | 0.00000 | ||
1557 | 2008.07.03 11:30 | buy | 781 | 0.13 | 1.58965 | 0.00000 | 0.00000 | ||
1558 | 2008.07.03 12:00 | close | 777 | 0.13 | 1.58800 | 0.00000 | 0.00000 | 6.89 | 10728.32 |
1559 | 2008.07.03 12:00 | close | 779 | 0.13 | 1.58800 | 0.00000 | 0.00000 | 1.89 | 10730.21 |
1560 | 2008.07.03 12:00 | close | 781 | 0.13 | 1.58800 | 0.00000 | 0.00000 | -2.15 | 10728.06 |
1561 | 2008.07.03 12:00 | close | 778 | 0.13 | 1.58800 | 0.00000 | 0.00000 | 3.19 | 10731.25 |
1562 | 2008.07.03 12:00 | close | 780 | 0.13 | 1.58800 | 0.00000 | 0.00000 | -0.19 | 10731.06 |
1563 | 2008.07.03 13:00 | sell | 782 | 0.13 | 1.57690 | 0.00000 | 0.00000 | ||
1564 | 2008.07.03 13:30 | sell | 783 | 0.13 | 1.57540 | 0.00000 | 0.00000 | ||
1565 | 2008.07.03 14:00 | sell | 784 | 0.13 | 1.57440 | 0.00000 | 0.00000 | ||
1566 | 2008.07.03 14:30 | sell | 785 | 0.13 | 1.57280 | 0.00000 | 0.00000 | ||
1567 | 2008.07.03 15:00 | sell | 786 | 0.13 | 1.57130 | 0.00000 | 0.00000 | ||
1568 | 2008.07.03 15:30 | sell | 787 | 0.13 | 1.57090 | 0.00000 | 0.00000 | ||
1569 | 2008.07.03 16:00 | sell | 788 | 0.13 | 1.57070 | 0.00000 | 0.00000 | ||
1570 | 2008.07.03 16:30 | sell | 789 | 0.13 | 1.56845 | 0.00000 | 0.00000 | ||
1571 | 2008.07.07 03:00 | close | 782 | 0.13 | 1.56390 | 0.00000 | 0.00000 | 16.75 | 10747.81 |
1572 | 2008.07.07 03:00 | close | 784 | 0.13 | 1.56390 | 0.00000 | 0.00000 | 13.50 | 10761.31 |
1573 | 2008.07.07 03:00 | close | 786 | 0.13 | 1.56390 | 0.00000 | 0.00000 | 9.47 | 10770.79 |
1574 | 2008.07.07 03:00 | close | 788 | 0.13 | 1.56390 | 0.00000 | 0.00000 | 8.69 | 10779.48 |
1575 | 2008.07.07 03:00 | close | 783 | 0.13 | 1.56390 | 0.00000 | 0.00000 | 14.80 | 10794.28 |
1576 | 2008.07.07 03:00 | close | 787 | 0.13 | 1.56390 | 0.00000 | 0.00000 | 8.95 | 10803.23 |
1577 | 2008.07.07 03:00 | close | 785 | 0.13 | 1.56390 | 0.00000 | 0.00000 | 11.42 | 10814.66 |
1578 | 2008.07.07 03:00 | close | 789 | 0.13 | 1.56390 | 0.00000 | 0.00000 | 5.77 | 10820.43 |
1579 | 2008.07.07 12:30 | sell | 790 | 0.13 | 1.56430 | 0.00000 | 0.00000 | ||
1580 | 2008.07.07 14:00 | sell | 791 | 0.13 | 1.56340 | 0.00000 | 0.00000 | ||
1581 | 2008.07.08 07:30 | close | 790 | 0.13 | 1.56985 | 0.00000 | 0.00000 | -7.29 | 10813.14 |
1582 | 2008.07.08 07:30 | close | 791 | 0.13 | 1.56985 | 0.00000 | 0.00000 | -8.46 | 10804.67 |
1583 | 2008.07.08 08:00 | buy | 792 | 0.13 | 1.57320 | 0.00000 | 0.00000 | ||
1584 | 2008.07.09 16:30 | buy | 793 | 0.13 | 1.57280 | 0.00000 | 0.00000 | ||
1585 | 2008.07.09 19:30 | buy | 794 | 0.13 | 1.57370 | 0.00000 | 0.00000 | ||
1586 | 2008.07.10 01:30 | close | 792 | 0.13 | 1.57190 | 0.00000 | 0.00000 | -1.60 | 10803.07 |
1587 | 2008.07.10 01:30 | close | 794 | 0.13 | 1.57190 | 0.00000 | 0.00000 | -2.27 | 10800.80 |
1588 | 2008.07.10 01:30 | close | 793 | 0.13 | 1.57190 | 0.00000 | 0.00000 | -1.10 | 10799.70 |
1589 | 2008.07.10 01:30 | sell | 795 | 0.13 | 1.57190 | 0.00000 | 0.00000 | ||
1590 | 2008.07.10 09:30 | sell | 796 | 0.13 | 1.57020 | 0.00000 | 0.00000 | ||
1591 | 2008.07.10 10:00 | close | 795 | 0.13 | 1.57050 | 0.00000 | 0.00000 | 1.82 | 10801.52 |
1592 | 2008.07.10 10:00 | close | 796 | 0.13 | 1.57050 | 0.00000 | 0.00000 | -0.39 | 10801.13 |
1593 | 2008.07.10 15:00 | buy | 797 | 0.13 | 1.57940 | 0.00000 | 0.00000 | ||
1594 | 2008.07.10 16:00 | close | 797 | 0.13 | 1.57700 | 0.00000 | 0.00000 | -3.12 | 10798.01 |
1595 | 2008.07.11 03:30 | buy | 798 | 0.13 | 1.57900 | 0.00000 | 0.00000 | ||
1596 | 2008.07.11 10:30 | buy | 799 | 0.13 | 1.58100 | 0.00000 | 0.00000 | ||
1597 | 2008.07.11 11:00 | close | 798 | 0.13 | 1.58040 | 0.00000 | 0.00000 | 1.82 | 10799.83 |
1598 | 2008.07.11 11:00 | close | 799 | 0.13 | 1.58040 | 0.00000 | 0.00000 | -0.78 | 10799.05 |
1599 | 2008.07.11 12:30 | buy | 800 | 0.13 | 1.58620 | 0.00000 | 0.00000 | ||
1600 | 2008.07.11 13:00 | buy | 801 | 0.13 | 1.58610 | 0.00000 | 0.00000 | ||
1601 | 2008.07.11 13:30 | buy | 802 | 0.13 | 1.59160 | 0.00000 | 0.00000 | ||
1602 | 2008.07.11 14:00 | buy | 803 | 0.13 | 1.59010 | 0.00000 | 0.00000 | ||
1603 | 2008.07.11 14:30 | buy | 804 | 0.13 | 1.59370 | 0.00000 | 0.00000 | ||
1604 | 2008.07.11 15:00 | buy | 805 | 0.13 | 1.59100 | 0.00000 | 0.00000 | ||
1605 | 2008.07.11 15:30 | buy | 806 | 0.13 | 1.59030 | 0.00000 | 0.00000 | ||
1606 | 2008.07.14 08:30 | close | 800 | 0.13 | 1.58575 | 0.00000 | 0.00000 | -0.56 | 10798.49 |
1607 | 2008.07.14 08:30 | close | 802 | 0.13 | 1.58575 | 0.00000 | 0.00000 | -7.58 | 10790.92 |
1608 | 2008.07.14 08:30 | close | 804 | 0.13 | 1.58575 | 0.00000 | 0.00000 | -10.31 | 10780.61 |
1609 | 2008.07.14 08:30 | close | 806 | 0.13 | 1.58575 | 0.00000 | 0.00000 | -5.89 | 10774.72 |
1610 | 2008.07.14 08:30 | close | 801 | 0.13 | 1.58575 | 0.00000 | 0.00000 | -0.43 | 10774.30 |
1611 | 2008.07.14 08:30 | close | 805 | 0.13 | 1.58575 | 0.00000 | 0.00000 | -6.80 | 10767.50 |
1612 | 2008.07.14 08:30 | close | 803 | 0.13 | 1.58575 | 0.00000 | 0.00000 | -5.63 | 10761.87 |
1613 | 2008.07.14 14:30 | buy | 807 | 0.13 | 1.59065 | 0.00000 | 0.00000 | ||
1614 | 2008.07.14 17:00 | buy | 808 | 0.13 | 1.59270 | 0.00000 | 0.00000 | ||
1615 | 2008.07.15 04:30 | buy | 809 | 0.13 | 1.59410 | 0.00000 | 0.00000 | ||
1616 | 2008.07.15 08:00 | buy | 810 | 0.13 | 1.59770 | 0.00000 | 0.00000 | ||
1617 | 2008.07.15 09:00 | close | 807 | 0.13 | 1.59735 | 0.00000 | 0.00000 | 8.73 | 10770.60 |
1618 | 2008.07.15 09:00 | close | 809 | 0.13 | 1.59735 | 0.00000 | 0.00000 | 4.23 | 10774.83 |
1619 | 2008.07.15 09:00 | close | 808 | 0.13 | 1.59735 | 0.00000 | 0.00000 | 6.07 | 10780.91 |
1620 | 2008.07.15 09:00 | close | 810 | 0.13 | 1.59735 | 0.00000 | 0.00000 | -0.45 | 10780.46 |
1621 | 2008.07.15 10:00 | buy | 811 | 0.13 | 1.59905 | 0.00000 | 0.00000 | ||
1622 | 2008.07.15 11:30 | buy | 812 | 0.13 | 1.59970 | 0.00000 | 0.00000 | ||
1623 | 2008.07.21 03:02 | close | 811 | 0.13 | 1.58690 | 0.00000 | 0.00000 | -15.66 | 10764.79 |
1624 | 2008.07.21 03:02 | close | 812 | 0.13 | 1.58690 | 0.00000 | 0.00000 | -16.50 | 10748.29 |
1625 | 2008.07.21 18:30 | buy | 813 | 0.13 | 1.58790 | 0.00000 | 0.00000 | ||
1626 | 2008.07.21 19:30 | buy | 814 | 0.13 | 1.58980 | 0.00000 | 0.00000 | ||
1627 | 2008.07.21 21:00 | buy | 815 | 0.13 | 1.59230 | 0.00000 | 0.00000 | ||
1628 | 2008.07.22 04:00 | buy | 816 | 0.13 | 1.59250 | 0.00000 | 0.00000 | ||
1629 | 2008.07.23 04:30 | close | 813 | 0.13 | 1.57895 | 0.00000 | 0.00000 | -11.58 | 10736.71 |
1630 | 2008.07.23 04:30 | close | 815 | 0.13 | 1.57895 | 0.00000 | 0.00000 | -17.30 | 10719.40 |
1631 | 2008.07.23 04:30 | close | 814 | 0.13 | 1.57895 | 0.00000 | 0.00000 | -14.05 | 10705.35 |
1632 | 2008.07.23 04:30 | close | 816 | 0.13 | 1.57895 | 0.00000 | 0.00000 | -17.59 | 10687.76 |
1633 | 2008.07.23 06:30 | sell | 817 | 0.13 | 1.57680 | 0.00000 | 0.00000 | ||
1634 | 2008.07.23 07:30 | sell | 818 | 0.13 | 1.57640 | 0.00000 | 0.00000 | ||
1635 | 2008.07.23 09:30 | sell | 819 | 0.13 | 1.57375 | 0.00000 | 0.00000 | ||
1636 | 2008.07.23 10:30 | close | 817 | 0.13 | 1.57400 | 0.00000 | 0.00000 | 3.64 | 10691.40 |
1637 | 2008.07.23 10:30 | close | 819 | 0.13 | 1.57400 | 0.00000 | 0.00000 | -0.32 | 10691.08 |
1638 | 2008.07.23 10:30 | close | 818 | 0.13 | 1.57400 | 0.00000 | 0.00000 | 3.12 | 10694.20 |
1639 | 2008.07.23 12:30 | sell | 820 | 0.13 | 1.57360 | 0.00000 | 0.00000 | ||
1640 | 2008.07.23 15:00 | sell | 821 | 0.13 | 1.56935 | 0.00000 | 0.00000 | ||
1641 | 2008.07.23 19:00 | sell | 822 | 0.13 | 1.56775 | 0.00000 | 0.00000 | ||
1642 | 2008.07.24 08:30 | sell | 823 | 0.13 | 1.56525 | 0.00000 | 0.00000 | ||
1643 | 2008.07.24 09:00 | close | 820 | 0.13 | 1.56690 | 0.00000 | 0.00000 | 8.49 | 10702.69 |
1644 | 2008.07.24 09:00 | close | 822 | 0.13 | 1.56690 | 0.00000 | 0.00000 | 0.89 | 10703.58 |
1645 | 2008.07.24 09:00 | close | 821 | 0.13 | 1.56690 | 0.00000 | 0.00000 | 2.97 | 10706.55 |
1646 | 2008.07.24 09:00 | close | 823 | 0.13 | 1.56690 | 0.00000 | 0.00000 | -2.14 | 10704.41 |
1647 | 2008.07.24 09:30 | buy | 824 | 0.13 | 1.56835 | 0.00000 | 0.00000 | ||
1648 | 2008.07.24 15:00 | buy | 825 | 0.13 | 1.56720 | 0.00000 | 0.00000 | ||
1649 | 2008.07.24 20:30 | buy | 826 | 0.13 | 1.56825 | 0.00000 | 0.00000 | ||
1650 | 2008.07.25 05:00 | buy | 827 | 0.13 | 1.56975 | 0.00000 | 0.00000 | ||
1651 | 2008.07.25 06:30 | buy | 828 | 0.13 | 1.57280 | 0.00000 | 0.00000 | ||
1652 | 2008.07.25 07:00 | close | 824 | 0.13 | 1.57100 | 0.00000 | 0.00000 | 3.46 | 10707.87 |
1653 | 2008.07.25 07:00 | close | 826 | 0.13 | 1.57100 | 0.00000 | 0.00000 | 3.59 | 10711.47 |
1654 | 2008.07.25 07:00 | close | 828 | 0.13 | 1.57100 | 0.00000 | 0.00000 | -2.34 | 10709.13 |
1655 | 2008.07.25 07:00 | close | 825 | 0.13 | 1.57100 | 0.00000 | 0.00000 | 4.96 | 10714.09 |
1656 | 2008.07.25 07:00 | close | 827 | 0.13 | 1.57100 | 0.00000 | 0.00000 | 1.62 | 10715.71 |
1657 | 2008.07.25 09:30 | buy | 829 | 0.13 | 1.57240 | 0.00000 | 0.00000 | ||
1658 | 2008.07.25 11:00 | buy | 830 | 0.13 | 1.57480 | 0.00000 | 0.00000 | ||
1659 | 2008.07.28 04:30 | close | 829 | 0.13 | 1.57110 | 0.00000 | 0.00000 | -1.67 | 10714.04 |
1660 | 2008.07.28 04:30 | close | 830 | 0.13 | 1.57110 | 0.00000 | 0.00000 | -4.79 | 10709.25 |
1661 | 2008.07.28 06:30 | sell | 831 | 0.13 | 1.56970 | 0.00000 | 0.00000 | ||
1662 | 2008.07.29 07:00 | close | 831 | 0.13 | 1.57490 | 0.00000 | 0.00000 | -6.83 | 10702.42 |
1663 | 2008.07.29 09:00 | sell | 832 | 0.13 | 1.57340 | 0.00000 | 0.00000 | ||
1664 | 2008.07.29 10:00 | close | 832 | 0.13 | 1.57380 | 0.00000 | 0.00000 | -0.52 | 10701.90 |
1665 | 2008.07.29 14:30 | sell | 833 | 0.13 | 1.56155 | 0.00000 | 0.00000 | ||
1666 | 2008.07.29 15:00 | sell | 834 | 0.13 | 1.55940 | 0.00000 | 0.00000 | ||
1667 | 2008.07.29 15:30 | sell | 835 | 0.13 | 1.55960 | 0.00000 | 0.00000 | ||
1668 | 2008.07.29 16:00 | sell | 836 | 0.13 | 1.55870 | 0.00000 | 0.00000 | ||
1669 | 2008.07.29 16:30 | sell | 837 | 0.13 | 1.55810 | 0.00000 | 0.00000 | ||
1670 | 2008.07.29 17:00 | sell | 838 | 0.13 | 1.55830 | 0.00000 | 0.00000 | ||
1671 | 2008.07.29 17:30 | sell | 839 | 0.13 | 1.55715 | 0.00000 | 0.00000 | ||
1672 | 2008.07.29 18:00 | sell | 840 | 0.13 | 1.55580 | 0.00000 | 0.00000 | ||
1673 | 2008.07.30 07:30 | close | 833 | 0.13 | 1.56050 | 0.00000 | 0.00000 | 1.30 | 10703.20 |
1674 | 2008.07.30 07:30 | close | 835 | 0.13 | 1.56050 | 0.00000 | 0.00000 | -1.24 | 10701.95 |
1675 | 2008.07.30 07:30 | close | 837 | 0.13 | 1.56050 | 0.00000 | 0.00000 | -3.19 | 10698.76 |
1676 | 2008.07.30 07:30 | close | 839 | 0.13 | 1.56050 | 0.00000 | 0.00000 | -4.42 | 10694.34 |
1677 | 2008.07.30 07:30 | close | 834 | 0.13 | 1.56050 | 0.00000 | 0.00000 | -1.50 | 10692.83 |
1678 | 2008.07.30 07:30 | close | 838 | 0.13 | 1.56050 | 0.00000 | 0.00000 | -2.93 | 10689.90 |
1679 | 2008.07.30 07:30 | close | 836 | 0.13 | 1.56050 | 0.00000 | 0.00000 | -2.41 | 10687.49 |
1680 | 2008.07.30 07:30 | close | 840 | 0.13 | 1.56050 | 0.00000 | 0.00000 | -6.18 | 10681.30 |
1681 | 2008.07.30 08:00 | buy | 841 | 0.13 | 1.56050 | 0.00000 | 0.00000 | ||
1682 | 2008.07.30 09:00 | close | 841 | 0.13 | 1.56050 | 0.00000 | 0.00000 | 0.00 | 10681.30 |
1683 | 2008.07.30 10:00 | sell | 842 | 0.13 | 1.55810 | 0.00000 | 0.00000 | ||
1684 | 2008.07.30 13:00 | sell | 843 | 0.13 | 1.55500 | 0.00000 | 0.00000 | ||
1685 | 2008.07.30 14:30 | sell | 844 | 0.13 | 1.55440 | 0.00000 | 0.00000 | ||
1686 | 2008.07.30 17:30 | close | 842 | 0.13 | 1.55830 | 0.00000 | 0.00000 | -0.26 | 10681.04 |
1687 | 2008.07.30 17:30 | close | 844 | 0.13 | 1.55830 | 0.00000 | 0.00000 | -5.07 | 10675.97 |
1688 | 2008.07.30 17:30 | close | 843 | 0.13 | 1.55830 | 0.00000 | 0.00000 | -4.29 | 10671.68 |
1689 | 2008.07.30 17:30 | buy | 845 | 0.13 | 1.55830 | 0.00000 | 0.00000 | ||
1690 | 2008.07.31 06:30 | buy | 846 | 0.13 | 1.56110 | 0.00000 | 0.00000 | ||
1691 | 2008.07.31 07:30 | buy | 847 | 0.13 | 1.56175 | 0.00000 | 0.00000 | ||
1692 | 2008.07.31 13:30 | buy | 848 | 0.13 | 1.56780 | 0.00000 | 0.00000 | ||
1693 | 2008.07.31 14:00 | close | 845 | 0.13 | 1.56450 | 0.00000 | 0.00000 | 8.13 | 10679.81 |
1694 | 2008.07.31 14:00 | close | 847 | 0.13 | 1.56450 | 0.00000 | 0.00000 | 3.57 | 10683.38 |
1695 | 2008.07.31 14:00 | close | 846 | 0.13 | 1.56450 | 0.00000 | 0.00000 | 4.42 | 10687.80 |
1696 | 2008.07.31 14:00 | close | 848 | 0.13 | 1.56450 | 0.00000 | 0.00000 | -4.29 | 10683.51 |
1697 | 2008.07.31 15:00 | sell | 849 | 0.13 | 1.56025 | 0.00000 | 0.00000 | ||
1698 | 2008.07.31 16:30 | sell | 850 | 0.13 | 1.55935 | 0.00000 | 0.00000 | ||
1699 | 2008.08.01 00:30 | sell | 851 | 0.13 | 1.55690 | 0.00000 | 0.00000 | ||
1700 | 2008.08.01 03:00 | sell | 852 | 0.13 | 1.55630 | 0.00000 | 0.00000 | ||
1701 | 2008.08.01 06:00 | sell | 853 | 0.13 | 1.55670 | 0.00000 | 0.00000 | ||
1702 | 2008.08.01 13:30 | close | 849 | 0.13 | 1.55455 | 0.00000 | 0.00000 | 7.34 | 10690.85 |
1703 | 2008.08.01 13:30 | close | 851 | 0.13 | 1.55455 | 0.00000 | 0.00000 | 3.05 | 10693.90 |
1704 | 2008.08.01 13:30 | close | 853 | 0.13 | 1.55455 | 0.00000 | 0.00000 | 2.79 | 10696.69 |
1705 | 2008.08.01 13:30 | close | 850 | 0.13 | 1.55455 | 0.00000 | 0.00000 | 6.17 | 10702.85 |
1706 | 2008.08.01 13:30 | close | 852 | 0.13 | 1.55455 | 0.00000 | 0.00000 | 2.27 | 10705.12 |
1707 | 2008.08.01 14:00 | buy | 854 | 0.13 | 1.55660 | 0.00000 | 0.00000 | ||
1708 | 2008.08.04 02:30 | buy | 855 | 0.13 | 1.55840 | 0.00000 | 0.00000 | ||
1709 | 2008.08.04 15:00 | buy | 856 | 0.13 | 1.56090 | 0.00000 | 0.00000 | ||
1710 | 2008.08.04 16:30 | close | 854 | 0.13 | 1.55740 | 0.00000 | 0.00000 | 1.06 | 10706.19 |
1711 | 2008.08.04 16:30 | close | 856 | 0.13 | 1.55740 | 0.00000 | 0.00000 | -4.55 | 10701.64 |
1712 | 2008.08.04 16:30 | close | 855 | 0.13 | 1.55740 | 0.00000 | 0.00000 | -1.30 | 10700.34 |
1713 | 2008.08.04 16:30 | sell | 857 | 0.13 | 1.55740 | 0.00000 | 0.00000 | ||
1714 | 2008.08.05 01:00 | sell | 858 | 0.13 | 1.55420 | 0.00000 | 0.00000 | ||
1715 | 2008.08.05 03:00 | close | 857 | 0.13 | 1.55365 | 0.00000 | 0.00000 | 4.80 | 10705.13 |
1716 | 2008.08.05 03:00 | close | 858 | 0.13 | 1.55365 | 0.00000 | 0.00000 | 0.71 | 10705.84 |
1717 | 2008.08.06 02:00 | buy | 859 | 0.13 | 1.54810 | 0.00000 | 0.00000 | ||
1718 | 2008.08.06 02:30 | close | 859 | 0.13 | 1.54730 | 0.00000 | 0.00000 | -1.04 | 10704.80 |
1719 | 2008.08.06 03:30 | buy | 860 | 0.13 | 1.54865 | 0.00000 | 0.00000 | ||
1720 | 2008.08.06 04:30 | close | 860 | 0.13 | 1.54860 | 0.00000 | 0.00000 | -0.07 | 10704.73 |
1721 | 2008.08.06 09:00 | sell | 861 | 0.13 | 1.54740 | 0.00000 | 0.00000 | ||
1722 | 2008.08.06 13:30 | sell | 862 | 0.13 | 1.54355 | 0.00000 | 0.00000 | ||
1723 | 2008.08.06 14:30 | sell | 863 | 0.13 | 1.54280 | 0.00000 | 0.00000 | ||
1724 | 2008.08.06 15:30 | sell | 864 | 0.13 | 1.53980 | 0.00000 | 0.00000 | ||
1725 | 2008.08.06 16:00 | close | 861 | 0.13 | 1.54090 | 0.00000 | 0.00000 | 8.45 | 10713.18 |
1726 | 2008.08.06 16:00 | close | 863 | 0.13 | 1.54090 | 0.00000 | 0.00000 | 2.47 | 10715.65 |
1727 | 2008.08.06 16:00 | close | 862 | 0.13 | 1.54090 | 0.00000 | 0.00000 | 3.45 | 10719.10 |
1728 | 2008.08.06 16:00 | close | 864 | 0.13 | 1.54090 | 0.00000 | 0.00000 | -1.43 | 10717.67 |
1729 | 2008.08.07 07:00 | buy | 865 | 0.13 | 1.54735 | 0.00000 | 0.00000 | ||
1730 | 2008.08.07 07:30 | close | 865 | 0.13 | 1.54630 | 0.00000 | 0.00000 | -1.37 | 10716.30 |
1731 | 2008.08.07 13:30 | sell | 866 | 0.13 | 1.53990 | 0.00000 | 0.00000 | ||
1732 | 2008.08.07 14:30 | sell | 867 | 0.13 | 1.53650 | 0.00000 | 0.00000 | ||
1733 | 2008.08.07 16:30 | sell | 868 | 0.13 | 1.53380 | 0.00000 | 0.00000 | ||
1734 | 2008.08.07 17:30 | sell | 869 | 0.13 | 1.53295 | 0.00000 | 0.00000 | ||
1735 | 2008.08.07 21:00 | sell | 870 | 0.13 | 1.53230 | 0.00000 | 0.00000 | ||
1736 | 2008.08.08 00:30 | sell | 871 | 0.13 | 1.52415 | 0.00000 | 0.00000 | ||
1737 | 2008.08.08 02:00 | sell | 872 | 0.13 | 1.52310 | 0.00000 | 0.00000 | ||
1738 | 2008.08.08 04:00 | sell | 873 | 0.13 | 1.52150 | 0.00000 | 0.00000 | ||
1739 | 2008.08.08 12:00 | sell | 874 | 0.13 | 1.51070 | 0.00000 | 0.00000 | ||
1740 | 2008.08.08 13:00 | sell | 875 | 0.13 | 1.50690 | 0.00000 | 0.00000 | ||
1741 | 2008.08.08 14:00 | sell | 876 | 0.13 | 1.50265 | 0.00000 | 0.00000 | ||
1742 | 2008.08.08 14:30 | close | 866 | 0.13 | 1.50480 | 0.00000 | 0.00000 | 45.56 | 10761.86 |
1743 | 2008.08.08 14:30 | close | 868 | 0.13 | 1.50480 | 0.00000 | 0.00000 | 37.63 | 10799.49 |
1744 | 2008.08.08 14:30 | close | 870 | 0.13 | 1.50480 | 0.00000 | 0.00000 | 35.68 | 10835.16 |
1745 | 2008.08.08 14:30 | close | 872 | 0.13 | 1.50480 | 0.00000 | 0.00000 | 23.79 | 10858.95 |
1746 | 2008.08.08 14:30 | close | 874 | 0.13 | 1.50480 | 0.00000 | 0.00000 | 7.67 | 10866.62 |
1747 | 2008.08.08 14:30 | close | 876 | 0.13 | 1.50480 | 0.00000 | 0.00000 | -2.79 | 10863.83 |
1748 | 2008.08.08 14:30 | close | 867 | 0.13 | 1.50480 | 0.00000 | 0.00000 | 41.14 | 10904.97 |
1749 | 2008.08.08 14:30 | close | 871 | 0.13 | 1.50480 | 0.00000 | 0.00000 | 25.16 | 10930.13 |
1750 | 2008.08.08 14:30 | close | 875 | 0.13 | 1.50480 | 0.00000 | 0.00000 | 2.73 | 10932.86 |
1751 | 2008.08.08 14:30 | close | 869 | 0.13 | 1.50480 | 0.00000 | 0.00000 | 36.53 | 10969.38 |
1752 | 2008.08.08 14:30 | close | 873 | 0.13 | 1.50480 | 0.00000 | 0.00000 | 21.71 | 10991.09 |
1753 | 2008.08.08 15:00 | sell | 877 | 0.13 | 1.50290 | 0.00000 | 0.00000 | ||
1754 | 2008.08.11 17:30 | close | 877 | 0.13 | 1.49110 | 0.00000 | 0.00000 | 15.27 | 11006.36 |
1755 | 2008.08.12 06:30 | sell | 878 | 0.13 | 1.48465 | 0.00000 | 0.00000 | ||
1756 | 2008.08.12 07:00 | close | 878 | 0.13 | 1.48760 | 0.00000 | 0.00000 | -3.83 | 11002.53 |
1757 | 2008.08.12 07:30 | buy | 879 | 0.13 | 1.48950 | 0.00000 | 0.00000 | ||
1758 | 2008.08.12 08:30 | buy | 880 | 0.13 | 1.48950 | 0.00000 | 0.00000 | ||
1759 | 2008.08.12 10:00 | buy | 881 | 0.13 | 1.48765 | 0.00000 | 0.00000 | ||
1760 | 2008.08.12 11:00 | buy | 882 | 0.13 | 1.48910 | 0.00000 | 0.00000 | ||
1761 | 2008.08.12 13:00 | buy | 883 | 0.13 | 1.49425 | 0.00000 | 0.00000 | ||
1762 | 2008.08.12 14:00 | close | 879 | 0.13 | 1.49245 | 0.00000 | 0.00000 | 3.84 | 11006.37 |
1763 | 2008.08.12 14:00 | close | 881 | 0.13 | 1.49245 | 0.00000 | 0.00000 | 6.24 | 11012.61 |
1764 | 2008.08.12 14:00 | close | 883 | 0.13 | 1.49245 | 0.00000 | 0.00000 | -2.34 | 11010.27 |
1765 | 2008.08.12 14:00 | close | 880 | 0.13 | 1.49245 | 0.00000 | 0.00000 | 3.84 | 11014.11 |
1766 | 2008.08.12 14:00 | close | 882 | 0.13 | 1.49245 | 0.00000 | 0.00000 | 4.36 | 11018.47 |
1767 | 2008.08.12 17:30 | buy | 884 | 0.13 | 1.49110 | 0.00000 | 0.00000 | ||
1768 | 2008.08.12 18:30 | buy | 885 | 0.13 | 1.49215 | 0.00000 | 0.00000 | ||
1769 | 2008.08.13 06:00 | buy | 886 | 0.13 | 1.49240 | 0.00000 | 0.00000 | ||
1770 | 2008.08.13 07:00 | buy | 887 | 0.13 | 1.49450 | 0.00000 | 0.00000 | ||
1771 | 2008.08.13 08:00 | close | 884 | 0.13 | 1.49370 | 0.00000 | 0.00000 | 3.40 | 11021.87 |
1772 | 2008.08.13 08:00 | close | 886 | 0.13 | 1.49370 | 0.00000 | 0.00000 | 1.69 | 11023.56 |
1773 | 2008.08.13 08:00 | close | 885 | 0.13 | 1.49370 | 0.00000 | 0.00000 | 2.03 | 11025.60 |
1774 | 2008.08.13 08:00 | close | 887 | 0.13 | 1.49370 | 0.00000 | 0.00000 | -1.04 | 11024.56 |
1775 | 2008.08.13 08:30 | sell | 888 | 0.13 | 1.49105 | 0.00000 | 0.00000 | ||
1776 | 2008.08.13 11:00 | sell | 889 | 0.13 | 1.48710 | 0.00000 | 0.00000 | ||
1777 | 2008.08.13 11:30 | close | 888 | 0.13 | 1.48800 | 0.00000 | 0.00000 | 3.97 | 11028.53 |
1778 | 2008.08.13 11:30 | close | 889 | 0.13 | 1.48800 | 0.00000 | 0.00000 | -1.17 | 11027.36 |
1779 | 2008.08.13 13:30 | sell | 890 | 0.13 | 1.48910 | 0.00000 | 0.00000 | ||
1780 | 2008.08.13 14:30 | sell | 891 | 0.13 | 1.48590 | 0.00000 | 0.00000 | ||
1781 | 2008.08.14 17:00 | sell | 892 | 0.13 | 1.48040 | 0.00000 | 0.00000 | ||
1782 | 2008.08.14 23:30 | sell | 893 | 0.13 | 1.47660 | 0.00000 | 0.00000 | ||
1783 | 2008.08.15 07:00 | sell | 894 | 0.13 | 1.47425 | 0.00000 | 0.00000 | ||
1784 | 2008.08.15 08:00 | close | 890 | 0.13 | 1.47345 | 0.00000 | 0.00000 | 20.05 | 11047.40 |
1785 | 2008.08.15 08:00 | close | 892 | 0.13 | 1.47345 | 0.00000 | 0.00000 | 8.96 | 11056.36 |
1786 | 2008.08.15 08:00 | close | 894 | 0.13 | 1.47345 | 0.00000 | 0.00000 | 1.04 | 11057.40 |
1787 | 2008.08.15 08:00 | close | 891 | 0.13 | 1.47345 | 0.00000 | 0.00000 | 15.89 | 11073.28 |
1788 | 2008.08.15 08:00 | close | 893 | 0.13 | 1.47345 | 0.00000 | 0.00000 | 4.02 | 11077.30 |
1789 | 2008.08.15 14:30 | sell | 895 | 0.13 | 1.47115 | 0.00000 | 0.00000 | ||
1790 | 2008.08.15 15:30 | sell | 896 | 0.13 | 1.46750 | 0.00000 | 0.00000 | ||
1791 | 2008.08.15 18:30 | sell | 897 | 0.13 | 1.46765 | 0.00000 | 0.00000 | ||
1792 | 2008.08.18 00:30 | close | 895 | 0.13 | 1.47200 | 0.00000 | 0.00000 | -1.17 | 11076.13 |
1793 | 2008.08.18 00:30 | close | 897 | 0.13 | 1.47200 | 0.00000 | 0.00000 | -5.72 | 11070.40 |
1794 | 2008.08.18 00:30 | close | 896 | 0.13 | 1.47200 | 0.00000 | 0.00000 | -5.92 | 11064.48 |
1795 | 2008.08.18 00:30 | buy | 898 | 0.13 | 1.47200 | 0.00000 | 0.00000 | ||
1796 | 2008.08.18 01:30 | buy | 899 | 0.13 | 1.47310 | 0.00000 | 0.00000 | ||
1797 | 2008.08.18 04:00 | buy | 900 | 0.13 | 1.47645 | 0.00000 | 0.00000 | ||
1798 | 2008.08.18 04:30 | close | 898 | 0.13 | 1.47550 | 0.00000 | 0.00000 | 4.55 | 11069.03 |
1799 | 2008.08.18 04:30 | close | 900 | 0.13 | 1.47550 | 0.00000 | 0.00000 | -1.24 | 11067.79 |
1800 | 2008.08.18 04:30 | close | 899 | 0.13 | 1.47550 | 0.00000 | 0.00000 | 3.12 | 11070.91 |
1801 | 2008.08.18 09:30 | buy | 901 | 0.13 | 1.47395 | 0.00000 | 0.00000 | ||
1802 | 2008.08.19 17:00 | buy | 902 | 0.13 | 1.47830 | 0.00000 | 0.00000 | ||
1803 | 2008.08.19 17:30 | close | 901 | 0.13 | 1.47710 | 0.00000 | 0.00000 | 4.11 | 11075.02 |
1804 | 2008.08.19 17:30 | close | 902 | 0.13 | 1.47710 | 0.00000 | 0.00000 | -1.56 | 11073.46 |
1805 | 2008.08.20 03:30 | buy | 903 | 0.13 | 1.47650 | 0.00000 | 0.00000 | ||
1806 | 2008.08.21 02:30 | buy | 904 | 0.13 | 1.47790 | 0.00000 | 0.00000 | ||
1807 | 2008.08.21 06:30 | buy | 905 | 0.13 | 1.48040 | 0.00000 | 0.00000 | ||
1808 | 2008.08.21 07:30 | close | 903 | 0.13 | 1.48175 | 0.00000 | 0.00000 | 6.90 | 11080.36 |
1809 | 2008.08.21 07:30 | close | 905 | 0.13 | 1.48175 | 0.00000 | 0.00000 | 1.76 | 11082.12 |
1810 | 2008.08.21 07:30 | close | 904 | 0.13 | 1.48175 | 0.00000 | 0.00000 | 5.01 | 11087.13 |
1811 | 2008.08.21 09:00 | buy | 906 | 0.13 | 1.47935 | 0.00000 | 0.00000 | ||
1812 | 2008.08.21 12:30 | buy | 907 | 0.13 | 1.48105 | 0.00000 | 0.00000 | ||
1813 | 2008.08.21 13:30 | buy | 908 | 0.13 | 1.48560 | 0.00000 | 0.00000 | ||
1814 | 2008.08.21 15:30 | close | 906 | 0.13 | 1.48680 | 0.00000 | 0.00000 | 9.68 | 11096.81 |
1815 | 2008.08.21 15:30 | close | 908 | 0.13 | 1.48680 | 0.00000 | 0.00000 | 1.56 | 11098.37 |
1816 | 2008.08.21 15:30 | close | 907 | 0.13 | 1.48680 | 0.00000 | 0.00000 | 7.47 | 11105.84 |
1817 | 2008.08.22 06:00 | buy | 909 | 0.13 | 1.48905 | 0.00000 | 0.00000 | ||
1818 | 2008.08.25 11:30 | close | 909 | 0.13 | 1.47615 | 0.00000 | 0.00000 | -16.75 | 11089.09 |
1819 | 2008.08.25 19:30 | sell | 910 | 0.13 | 1.47505 | 0.00000 | 0.00000 | ||
1820 | 2008.08.26 00:30 | sell | 911 | 0.13 | 1.47110 | 0.00000 | 0.00000 | ||
1821 | 2008.08.26 06:00 | close | 910 | 0.13 | 1.46945 | 0.00000 | 0.00000 | 7.21 | 11096.30 |
1822 | 2008.08.26 06:00 | close | 911 | 0.13 | 1.46945 | 0.00000 | 0.00000 | 2.14 | 11098.44 |
1823 | 2008.08.26 08:30 | sell | 912 | 0.13 | 1.46105 | 0.00000 | 0.00000 | ||
1824 | 2008.08.26 09:00 | sell | 913 | 0.13 | 1.46070 | 0.00000 | 0.00000 | ||
1825 | 2008.08.26 10:00 | sell | 914 | 0.13 | 1.45930 | 0.00000 | 0.00000 | ||
1826 | 2008.08.26 11:00 | sell | 915 | 0.13 | 1.45830 | 0.00000 | 0.00000 | ||
1827 | 2008.08.26 11:30 | sell | 916 | 0.13 | 1.45865 | 0.00000 | 0.00000 | ||
1828 | 2008.08.26 12:00 | sell | 917 | 0.13 | 1.45850 | 0.00000 | 0.00000 | ||
1829 | 2008.08.26 13:30 | close | 912 | 0.13 | 1.46430 | 0.00000 | 0.00000 | -4.22 | 11094.22 |
1830 | 2008.08.26 13:30 | close | 914 | 0.13 | 1.46430 | 0.00000 | 0.00000 | -6.50 | 11087.72 |
1831 | 2008.08.26 13:30 | close | 916 | 0.13 | 1.46430 | 0.00000 | 0.00000 | -7.34 | 11080.38 |
1832 | 2008.08.26 13:30 | close | 913 | 0.13 | 1.46430 | 0.00000 | 0.00000 | -4.68 | 11075.70 |
1833 | 2008.08.26 13:30 | close | 917 | 0.13 | 1.46430 | 0.00000 | 0.00000 | -7.54 | 11068.16 |
1834 | 2008.08.26 13:30 | close | 915 | 0.13 | 1.46430 | 0.00000 | 0.00000 | -7.80 | 11060.36 |
1835 | 2008.08.26 15:30 | buy | 918 | 0.13 | 1.46695 | 0.00000 | 0.00000 | ||
1836 | 2008.08.27 01:00 | buy | 919 | 0.13 | 1.46940 | 0.00000 | 0.00000 | ||
1837 | 2008.08.27 04:00 | buy | 920 | 0.13 | 1.47330 | 0.00000 | 0.00000 | ||
1838 | 2008.08.27 04:30 | close | 918 | 0.13 | 1.47205 | 0.00000 | 0.00000 | 6.65 | 11067.01 |
1839 | 2008.08.27 04:30 | close | 920 | 0.13 | 1.47205 | 0.00000 | 0.00000 | -1.62 | 11065.39 |
1840 | 2008.08.27 04:30 | close | 919 | 0.13 | 1.47205 | 0.00000 | 0.00000 | 3.45 | 11068.84 |
1841 | 2008.08.27 07:30 | buy | 921 | 0.13 | 1.47105 | 0.00000 | 0.00000 | ||
1842 | 2008.08.27 08:30 | buy | 922 | 0.13 | 1.47250 | 0.00000 | 0.00000 | ||
1843 | 2008.08.27 11:00 | buy | 923 | 0.13 | 1.47590 | 0.00000 | 0.00000 | ||
1844 | 2008.08.27 11:30 | close | 921 | 0.13 | 1.47470 | 0.00000 | 0.00000 | 4.74 | 11073.58 |
1845 | 2008.08.27 11:30 | close | 923 | 0.13 | 1.47470 | 0.00000 | 0.00000 | -1.56 | 11072.02 |
1846 | 2008.08.27 11:30 | close | 922 | 0.13 | 1.47470 | 0.00000 | 0.00000 | 2.86 | 11074.88 |
1847 | 2008.08.27 14:30 | sell | 924 | 0.13 | 1.46910 | 0.00000 | 0.00000 | ||
1848 | 2008.08.27 17:00 | sell | 925 | 0.13 | 1.46790 | 0.00000 | 0.00000 | ||
1849 | 2008.08.29 15:00 | close | 924 | 0.13 | 1.47230 | 0.00000 | 0.00000 | -4.45 | 11070.43 |
1850 | 2008.08.29 15:00 | close | 925 | 0.13 | 1.47230 | 0.00000 | 0.00000 | -6.01 | 11064.42 |
1851 | 2008.08.29 16:00 | sell | 926 | 0.13 | 1.46680 | 0.00000 | 0.00000 | ||
1852 | 2008.08.29 17:30 | sell | 927 | 0.13 | 1.46520 | 0.00000 | 0.00000 | ||
1853 | 2008.09.01 01:30 | sell | 928 | 0.13 | 1.46260 | 0.00000 | 0.00000 | ||
1854 | 2008.09.01 12:00 | sell | 929 | 0.13 | 1.46210 | 0.00000 | 0.00000 | ||
1855 | 2008.09.01 14:30 | sell | 930 | 0.13 | 1.45830 | 0.00000 | 0.00000 | ||
1856 | 2008.09.01 15:00 | close | 926 | 0.13 | 1.45920 | 0.00000 | 0.00000 | 9.81 | 11074.22 |
1857 | 2008.09.01 15:00 | close | 928 | 0.13 | 1.45920 | 0.00000 | 0.00000 | 4.42 | 11078.64 |
1858 | 2008.09.01 15:00 | close | 930 | 0.13 | 1.45920 | 0.00000 | 0.00000 | -1.17 | 11077.47 |
1859 | 2008.09.01 15:00 | close | 927 | 0.13 | 1.45920 | 0.00000 | 0.00000 | 7.73 | 11085.20 |
1860 | 2008.09.01 15:00 | close | 929 | 0.13 | 1.45920 | 0.00000 | 0.00000 | 3.77 | 11088.97 |
1861 | 2008.09.01 22:00 | sell | 931 | 0.13 | 1.45855 | 0.00000 | 0.00000 | ||
1862 | 2008.09.01 23:00 | close | 931 | 0.13 | 1.45760 | 0.00000 | 0.00000 | 1.24 | 11090.21 |
1863 | 2008.09.02 02:30 | sell | 932 | 0.13 | 1.45805 | 0.00000 | 0.00000 | ||
1864 | 2008.09.02 04:00 | sell | 933 | 0.13 | 1.45700 | 0.00000 | 0.00000 | ||
1865 | 2008.09.02 07:00 | sell | 934 | 0.13 | 1.45175 | 0.00000 | 0.00000 | ||
1866 | 2008.09.02 08:30 | sell | 935 | 0.13 | 1.45075 | 0.00000 | 0.00000 | ||
1867 | 2008.09.02 10:00 | sell | 936 | 0.13 | 1.44775 | 0.00000 | 0.00000 | ||
1868 | 2008.09.03 00:30 | close | 932 | 0.13 | 1.45045 | 0.00000 | 0.00000 | 9.81 | 11100.01 |
1869 | 2008.09.03 00:30 | close | 934 | 0.13 | 1.45045 | 0.00000 | 0.00000 | 1.62 | 11101.63 |
1870 | 2008.09.03 00:30 | close | 936 | 0.13 | 1.45045 | 0.00000 | 0.00000 | -3.58 | 11098.05 |
1871 | 2008.09.03 00:30 | close | 933 | 0.13 | 1.45045 | 0.00000 | 0.00000 | 8.44 | 11106.48 |
1872 | 2008.09.03 00:30 | close | 935 | 0.13 | 1.45045 | 0.00000 | 0.00000 | 0.32 | 11106.80 |
1873 | 2008.09.03 03:00 | sell | 937 | 0.13 | 1.44960 | 0.00000 | 0.00000 | ||
1874 | 2008.09.03 05:00 | sell | 938 | 0.13 | 1.44330 | 0.00000 | 0.00000 | ||
1875 | 2008.09.03 05:30 | close | 937 | 0.13 | 1.44500 | 0.00000 | 0.00000 | 5.98 | 11112.78 |
1876 | 2008.09.03 05:30 | close | 938 | 0.13 | 1.44500 | 0.00000 | 0.00000 | -2.21 | 11110.57 |
1877 | 2008.09.03 13:30 | buy | 939 | 0.13 | 1.44700 | 0.00000 | 0.00000 | ||
1878 | 2008.09.03 16:30 | buy | 940 | 0.13 | 1.44700 | 0.00000 | 0.00000 | ||
1879 | 2008.09.03 18:00 | buy | 941 | 0.13 | 1.44785 | 0.00000 | 0.00000 | ||
1880 | 2008.09.03 19:00 | buy | 942 | 0.13 | 1.44920 | 0.00000 | 0.00000 | ||
1881 | 2008.09.03 20:00 | buy | 943 | 0.13 | 1.45050 | 0.00000 | 0.00000 | ||
1882 | 2008.09.04 00:30 | buy | 944 | 0.13 | 1.45230 | 0.00000 | 0.00000 | ||
1883 | 2008.09.04 08:00 | buy | 945 | 0.13 | 1.45380 | 0.00000 | 0.00000 | ||
1884 | 2008.09.04 08:30 | close | 939 | 0.13 | 1.45185 | 0.00000 | 0.00000 | 6.38 | 11116.95 |
1885 | 2008.09.04 08:30 | close | 941 | 0.13 | 1.45185 | 0.00000 | 0.00000 | 5.27 | 11122.22 |
1886 | 2008.09.04 08:30 | close | 943 | 0.13 | 1.45185 | 0.00000 | 0.00000 | 1.83 | 11124.05 |
1887 | 2008.09.04 08:30 | close | 945 | 0.13 | 1.45185 | 0.00000 | 0.00000 | -2.53 | 11121.52 |
1888 | 2008.09.04 08:30 | close | 940 | 0.13 | 1.45185 | 0.00000 | 0.00000 | 6.38 | 11127.89 |
1889 | 2008.09.04 08:30 | close | 944 | 0.13 | 1.45185 | 0.00000 | 0.00000 | -0.58 | 11127.31 |
1890 | 2008.09.04 08:30 | close | 942 | 0.13 | 1.45185 | 0.00000 | 0.00000 | 3.52 | 11130.83 |
1891 | 2008.09.04 10:30 | sell | 946 | 0.13 | 1.44870 | 0.00000 | 0.00000 | ||
1892 | 2008.09.04 11:30 | sell | 947 | 0.13 | 1.44540 | 0.00000 | 0.00000 | ||
1893 | 2008.09.04 12:00 | close | 946 | 0.13 | 1.44770 | 0.00000 | 0.00000 | 1.30 | 11132.13 |
1894 | 2008.09.04 12:00 | close | 947 | 0.13 | 1.44770 | 0.00000 | 0.00000 | -2.99 | 11129.14 |
1895 | 2008.09.04 15:00 | sell | 948 | 0.13 | 1.43795 | 0.00000 | 0.00000 | ||
1896 | 2008.09.04 16:00 | sell | 949 | 0.13 | 1.43580 | 0.00000 | 0.00000 | ||
1897 | 2008.09.04 19:00 | sell | 950 | 0.13 | 1.43260 | 0.00000 | 0.00000 | ||
1898 | 2008.09.04 22:00 | sell | 951 | 0.13 | 1.42400 | 0.00000 | 0.00000 | ||
1899 | 2008.09.04 23:00 | sell | 952 | 0.13 | 1.42515 | 0.00000 | 0.00000 | ||
1900 | 2008.09.05 09:30 | sell | 953 | 0.13 | 1.42455 | 0.00000 | 0.00000 | ||
1901 | 2008.09.05 10:30 | sell | 954 | 0.13 | 1.42205 | 0.00000 | 0.00000 | ||
1902 | 2008.09.05 11:30 | close | 948 | 0.13 | 1.42385 | 0.00000 | 0.00000 | 18.26 | 11147.40 |
1903 | 2008.09.05 11:30 | close | 950 | 0.13 | 1.42385 | 0.00000 | 0.00000 | 11.30 | 11158.70 |
1904 | 2008.09.05 11:30 | close | 952 | 0.13 | 1.42385 | 0.00000 | 0.00000 | 1.62 | 11160.31 |
1905 | 2008.09.05 11:30 | close | 954 | 0.13 | 1.42385 | 0.00000 | 0.00000 | -2.34 | 11157.97 |
1906 | 2008.09.05 11:30 | close | 949 | 0.13 | 1.42385 | 0.00000 | 0.00000 | 15.46 | 11173.43 |
1907 | 2008.09.05 11:30 | close | 953 | 0.13 | 1.42385 | 0.00000 | 0.00000 | 0.91 | 11174.34 |
1908 | 2008.09.05 11:30 | close | 951 | 0.13 | 1.42385 | 0.00000 | 0.00000 | 0.12 | 11174.46 |
1909 | 2008.09.05 13:30 | buy | 955 | 0.13 | 1.43080 | 0.00000 | 0.00000 | ||
1910 | 2008.09.07 21:30 | buy | 956 | 0.13 | 1.43660 | 0.00000 | 0.00000 | ||
1911 | 2008.09.07 22:30 | close | 955 | 0.13 | 1.43260 | 0.00000 | 0.00000 | 2.34 | 11176.80 |
1912 | 2008.09.07 22:30 | close | 956 | 0.13 | 1.43260 | 0.00000 | 0.00000 | -5.20 | 11171.60 |
1913 | 2008.09.08 09:00 | sell | 957 | 0.13 | 1.42400 | 0.00000 | 0.00000 | ||
1914 | 2008.09.08 09:30 | sell | 958 | 0.13 | 1.42120 | 0.00000 | 0.00000 | ||
1915 | 2008.09.08 10:00 | sell | 959 | 0.13 | 1.42180 | 0.00000 | 0.00000 | ||
1916 | 2008.09.08 16:00 | close | 957 | 0.13 | 1.41220 | 0.00000 | 0.00000 | 15.34 | 11186.94 |
1917 | 2008.09.08 16:00 | close | 959 | 0.13 | 1.41220 | 0.00000 | 0.00000 | 12.48 | 11199.42 |
1918 | 2008.09.08 16:00 | close | 958 | 0.13 | 1.41220 | 0.00000 | 0.00000 | 11.70 | 11211.12 |
1919 | 2008.09.09 00:30 | sell | 960 | 0.14 | 1.41270 | 0.00000 | 0.00000 | ||
1920 | 2008.09.09 01:30 | sell | 961 | 0.14 | 1.40705 | 0.00000 | 0.00000 | ||
1921 | 2008.09.09 03:30 | close | 960 | 0.14 | 1.41000 | 0.00000 | 0.00000 | 3.78 | 11214.90 |
1922 | 2008.09.09 03:30 | close | 961 | 0.14 | 1.41000 | 0.00000 | 0.00000 | -4.13 | 11210.77 |
1923 | 2008.09.09 07:00 | buy | 962 | 0.14 | 1.41390 | 0.00000 | 0.00000 | ||
1924 | 2008.09.09 10:00 | buy | 963 | 0.14 | 1.41800 | 0.00000 | 0.00000 | ||
1925 | 2008.09.09 17:00 | buy | 964 | 0.14 | 1.41980 | 0.00000 | 0.00000 | ||
1926 | 2008.09.09 18:00 | buy | 965 | 0.14 | 1.41750 | 0.00000 | 0.00000 | ||
1927 | 2008.09.09 19:00 | buy | 966 | 0.14 | 1.41680 | 0.00000 | 0.00000 | ||
1928 | 2008.09.10 06:00 | close | 962 | 0.14 | 1.41550 | 0.00000 | 0.00000 | 2.26 | 11213.03 |
1929 | 2008.09.10 06:00 | close | 964 | 0.14 | 1.41550 | 0.00000 | 0.00000 | -6.00 | 11207.03 |
1930 | 2008.09.10 06:00 | close | 966 | 0.14 | 1.41550 | 0.00000 | 0.00000 | -1.80 | 11205.24 |
1931 | 2008.09.10 06:00 | close | 963 | 0.14 | 1.41550 | 0.00000 | 0.00000 | -3.48 | 11201.76 |
1932 | 2008.09.10 06:00 | close | 965 | 0.14 | 1.41550 | 0.00000 | 0.00000 | -2.78 | 11198.99 |
1933 | 2008.09.10 07:30 | buy | 967 | 0.13 | 1.41590 | 0.00000 | 0.00000 | ||
1934 | 2008.09.11 22:30 | close | 967 | 0.13 | 1.39970 | 0.00000 | 0.00000 | -20.99 | 11178.00 |
1935 | 2008.09.15 07:30 | sell | 968 | 0.13 | 1.42960 | 0.00000 | 0.00000 | ||
1936 | 2008.09.15 09:00 | sell | 969 | 0.13 | 1.42680 | 0.00000 | 0.00000 | ||
1937 | 2008.09.15 10:00 | sell | 970 | 0.13 | 1.42410 | 0.00000 | 0.00000 | ||
1938 | 2008.09.15 11:00 | sell | 971 | 0.13 | 1.41820 | 0.00000 | 0.00000 | ||
1939 | 2008.09.15 12:00 | close | 968 | 0.13 | 1.41310 | 0.00000 | 0.00000 | 21.45 | 11199.45 |
1940 | 2008.09.15 12:00 | close | 970 | 0.13 | 1.41310 | 0.00000 | 0.00000 | 14.30 | 11213.75 |
1941 | 2008.09.15 12:00 | close | 969 | 0.13 | 1.41310 | 0.00000 | 0.00000 | 17.81 | 11231.56 |
1942 | 2008.09.15 12:00 | close | 971 | 0.13 | 1.41310 | 0.00000 | 0.00000 | 6.63 | 11238.19 |
1943 | 2008.09.16 02:00 | buy | 972 | 0.14 | 1.42565 | 0.00000 | 0.00000 | ||
1944 | 2008.09.17 02:00 | close | 972 | 0.14 | 1.41880 | 0.00000 | 0.00000 | -9.57 | 11228.62 |
1945 | 2008.09.17 05:30 | buy | 973 | 0.14 | 1.41730 | 0.00000 | 0.00000 | ||
1946 | 2008.09.17 06:30 | buy | 974 | 0.14 | 1.41970 | 0.00000 | 0.00000 | ||
1947 | 2008.09.17 07:30 | buy | 975 | 0.14 | 1.42600 | 0.00000 | 0.00000 | ||
1948 | 2008.09.17 08:00 | close | 973 | 0.14 | 1.42295 | 0.00000 | 0.00000 | 7.91 | 11236.53 |
1949 | 2008.09.17 08:00 | close | 975 | 0.14 | 1.42295 | 0.00000 | 0.00000 | -4.27 | 11232.26 |
1950 | 2008.09.17 08:00 | close | 974 | 0.14 | 1.42295 | 0.00000 | 0.00000 | 4.55 | 11236.81 |
1951 | 2008.09.17 12:00 | buy | 976 | 0.14 | 1.42320 | 0.00000 | 0.00000 | ||
1952 | 2008.09.17 18:00 | buy | 977 | 0.14 | 1.43020 | 0.00000 | 0.00000 | ||
1953 | 2008.09.17 19:00 | buy | 978 | 0.14 | 1.43750 | 0.00000 | 0.00000 | ||
1954 | 2008.09.17 19:30 | close | 976 | 0.14 | 1.43160 | 0.00000 | 0.00000 | 11.76 | 11248.57 |
1955 | 2008.09.17 19:30 | close | 978 | 0.14 | 1.43160 | 0.00000 | 0.00000 | -8.26 | 11240.31 |
1956 | 2008.09.17 19:30 | close | 977 | 0.14 | 1.43160 | 0.00000 | 0.00000 | 1.96 | 11242.27 |
1957 | 2008.09.17 20:00 | buy | 979 | 0.14 | 1.43545 | 0.00000 | 0.00000 | ||
1958 | 2008.09.18 10:00 | close | 979 | 0.14 | 1.44730 | 0.00000 | 0.00000 | 16.66 | 11258.94 |
1959 | 2008.09.18 14:30 | sell | 980 | 0.14 | 1.43585 | 0.00000 | 0.00000 | ||
1960 | 2008.09.18 20:00 | close | 980 | 0.14 | 1.43060 | 0.00000 | 0.00000 | 7.35 | 11266.29 |
1961 | 2008.09.22 07:30 | buy | 981 | 0.14 | 1.45365 | 0.00000 | 0.00000 | ||
1962 | 2008.09.22 08:30 | buy | 982 | 0.14 | 1.45750 | 0.00000 | 0.00000 | ||
1963 | 2008.09.22 09:00 | close | 981 | 0.14 | 1.45710 | 0.00000 | 0.00000 | 4.83 | 11271.12 |
1964 | 2008.09.22 09:00 | close | 982 | 0.14 | 1.45710 | 0.00000 | 0.00000 | -0.56 | 11270.56 |
1965 | 2008.09.23 05:00 | buy | 983 | 0.14 | 1.47920 | 0.00000 | 0.00000 | ||
1966 | 2008.09.24 14:00 | close | 983 | 0.14 | 1.47135 | 0.00000 | 0.00000 | -10.97 | 11259.59 |
1967 | 2008.09.24 15:00 | sell | 984 | 0.14 | 1.46640 | 0.00000 | 0.00000 | ||
1968 | 2008.09.24 16:30 | sell | 985 | 0.14 | 1.46400 | 0.00000 | 0.00000 | ||
1969 | 2008.09.24 20:30 | sell | 986 | 0.14 | 1.46150 | 0.00000 | 0.00000 | ||
1970 | 2008.09.25 01:30 | close | 984 | 0.14 | 1.46940 | 0.00000 | 0.00000 | -4.44 | 11255.15 |
1971 | 2008.09.25 01:30 | close | 986 | 0.14 | 1.46940 | 0.00000 | 0.00000 | -11.30 | 11243.85 |
1972 | 2008.09.25 01:30 | close | 985 | 0.14 | 1.46940 | 0.00000 | 0.00000 | -7.80 | 11236.06 |
1973 | 2008.09.25 01:30 | buy | 987 | 0.14 | 1.46940 | 0.00000 | 0.00000 | ||
1974 | 2008.09.25 02:30 | close | 987 | 0.14 | 1.46985 | 0.00000 | 0.00000 | 0.63 | 11236.69 |
1975 | 2008.09.25 11:00 | sell | 988 | 0.14 | 1.46665 | 0.00000 | 0.00000 | ||
1976 | 2008.09.25 15:00 | close | 988 | 0.14 | 1.46695 | 0.00000 | 0.00000 | -0.42 | 11236.27 |
1977 | 2008.09.26 02:00 | buy | 989 | 0.14 | 1.46700 | 0.00000 | 0.00000 | ||
1978 | 2008.09.29 19:00 | close | 989 | 0.14 | 1.44705 | 0.00000 | 0.00000 | -27.91 | 11208.36 |
1979 | 2008.09.29 22:30 | sell | 990 | 0.14 | 1.43815 | 0.00000 | 0.00000 | ||
1980 | 2008.09.30 00:30 | sell | 991 | 0.14 | 1.43685 | 0.00000 | 0.00000 | ||
1981 | 2008.09.30 03:30 | sell | 992 | 0.14 | 1.43500 | 0.00000 | 0.00000 | ||
1982 | 2008.09.30 11:00 | sell | 993 | 0.14 | 1.43315 | 0.00000 | 0.00000 | ||
1983 | 2008.09.30 12:30 | sell | 994 | 0.14 | 1.43020 | 0.00000 | 0.00000 | ||
1984 | 2008.09.30 13:30 | sell | 995 | 0.14 | 1.42080 | 0.00000 | 0.00000 | ||
1985 | 2008.09.30 14:30 | sell | 996 | 0.14 | 1.41590 | 0.00000 | 0.00000 | ||
1986 | 2008.09.30 15:30 | sell | 997 | 0.14 | 1.40725 | 0.00000 | 0.00000 | ||
1987 | 2008.10.01 13:00 | sell | 998 | 0.14 | 1.40245 | 0.00000 | 0.00000 | ||
1988 | 2008.10.01 14:00 | close | 990 | 0.14 | 1.40260 | 0.00000 | 0.00000 | 49.61 | 11257.97 |
1989 | 2008.10.01 14:00 | close | 992 | 0.14 | 1.40260 | 0.00000 | 0.00000 | 45.28 | 11303.25 |
1990 | 2008.10.01 14:00 | close | 994 | 0.14 | 1.40260 | 0.00000 | 0.00000 | 38.56 | 11341.81 |
1991 | 2008.10.01 14:00 | close | 996 | 0.14 | 1.40260 | 0.00000 | 0.00000 | 18.54 | 11360.36 |
1992 | 2008.10.01 14:00 | close | 998 | 0.14 | 1.40260 | 0.00000 | 0.00000 | -0.21 | 11360.15 |
1993 | 2008.10.01 14:00 | close | 991 | 0.14 | 1.40260 | 0.00000 | 0.00000 | 47.87 | 11408.02 |
1994 | 2008.10.01 14:00 | close | 995 | 0.14 | 1.40260 | 0.00000 | 0.00000 | 25.40 | 11433.42 |
1995 | 2008.10.01 14:00 | close | 993 | 0.14 | 1.40260 | 0.00000 | 0.00000 | 42.69 | 11476.11 |
1996 | 2008.10.01 14:00 | close | 997 | 0.14 | 1.40260 | 0.00000 | 0.00000 | 6.43 | 11482.54 |
1997 | 2008.10.01 17:00 | sell | 999 | 0.14 | 1.40425 | 0.00000 | 0.00000 | ||
1998 | 2008.10.01 20:00 | sell | 1000 | 0.14 | 1.40070 | 0.00000 | 0.00000 | ||
1999 | 2008.10.02 00:30 | sell | 1001 | 0.14 | 1.39560 | 0.00000 | 0.00000 | ||
2000 | 2008.10.02 06:00 | sell | 1002 | 0.14 | 1.39600 | 0.00000 | 0.00000 | ||
2001 | 2008.10.02 07:00 | sell | 1003 | 0.14 | 1.39355 | 0.00000 | 0.00000 | ||
2002 | 2008.10.02 08:00 | sell | 1004 | 0.14 | 1.38770 | 0.00000 | 0.00000 | ||
2003 | 2008.10.02 08:30 | close | 999 | 0.14 | 1.39175 | 0.00000 | 0.00000 | 17.26 | 11499.80 |
2004 | 2008.10.02 08:30 | close | 1001 | 0.14 | 1.39175 | 0.00000 | 0.00000 | 5.39 | 11505.19 |
2005 | 2008.10.02 08:30 | close | 1003 | 0.14 | 1.39175 | 0.00000 | 0.00000 | 2.52 | 11507.71 |
2006 | 2008.10.02 08:30 | close | 1000 | 0.14 | 1.39175 | 0.00000 | 0.00000 | 12.29 | 11520.00 |
2007 | 2008.10.02 08:30 | close | 1004 | 0.14 | 1.39175 | 0.00000 | 0.00000 | -5.67 | 11514.33 |
2008 | 2008.10.02 08:30 | close | 1002 | 0.14 | 1.39175 | 0.00000 | 0.00000 | 5.95 | 11520.28 |
2009 | 2008.10.02 13:30 | sell | 1005 | 0.14 | 1.37730 | 0.00000 | 0.00000 | ||
2010 | 2008.10.02 14:00 | close | 1005 | 0.14 | 1.37945 | 0.00000 | 0.00000 | -3.01 | 11517.27 |
2011 | 2008.10.02 17:00 | sell | 1006 | 0.14 | 1.38295 | 0.00000 | 0.00000 | ||
2012 | 2008.10.02 20:30 | sell | 1007 | 0.14 | 1.38110 | 0.00000 | 0.00000 | ||
2013 | 2008.10.02 23:00 | sell | 1008 | 0.14 | 1.38030 | 0.00000 | 0.00000 | ||
2014 | 2008.10.03 00:30 | sell | 1009 | 0.14 | 1.38000 | 0.00000 | 0.00000 | ||
2015 | 2008.10.03 13:30 | sell | 1010 | 0.14 | 1.37275 | 0.00000 | 0.00000 | ||
2016 | 2008.10.03 15:00 | close | 1006 | 0.14 | 1.38100 | 0.00000 | 0.00000 | 2.65 | 11519.92 |
2017 | 2008.10.03 15:00 | close | 1008 | 0.14 | 1.38100 | 0.00000 | 0.00000 | -1.06 | 11518.86 |
2018 | 2008.10.03 15:00 | close | 1010 | 0.14 | 1.38100 | 0.00000 | 0.00000 | -11.55 | 11507.31 |
2019 | 2008.10.03 15:00 | close | 1007 | 0.14 | 1.38100 | 0.00000 | 0.00000 | 0.06 | 11507.38 |
2020 | 2008.10.03 15:00 | close | 1009 | 0.14 | 1.38100 | 0.00000 | 0.00000 | -1.40 | 11505.98 |
2021 | 2008.10.03 16:30 | buy | 1011 | 0.14 | 1.38225 | 0.00000 | 0.00000 | ||
2022 | 2008.10.03 18:00 | buy | 1012 | 0.14 | 1.38600 | 0.00000 | 0.00000 | ||
2023 | 2008.10.07 05:00 | close | 1011 | 0.14 | 1.35750 | 0.00000 | 0.00000 | -34.60 | 11471.37 |
2024 | 2008.10.07 05:00 | close | 1012 | 0.14 | 1.35750 | 0.00000 | 0.00000 | -39.85 | 11431.52 |
2025 | 2008.10.07 07:00 | buy | 1013 | 0.14 | 1.35830 | 0.00000 | 0.00000 | ||
2026 | 2008.10.07 08:00 | buy | 1014 | 0.14 | 1.35725 | 0.00000 | 0.00000 | ||
2027 | 2008.10.07 12:00 | buy | 1015 | 0.14 | 1.36150 | 0.00000 | 0.00000 | ||
2028 | 2008.10.07 14:00 | buy | 1016 | 0.14 | 1.36790 | 0.00000 | 0.00000 | ||
2029 | 2008.10.07 15:00 | close | 1013 | 0.14 | 1.36385 | 0.00000 | 0.00000 | 7.77 | 11439.29 |
2030 | 2008.10.07 15:00 | close | 1015 | 0.14 | 1.36385 | 0.00000 | 0.00000 | 3.29 | 11442.58 |
2031 | 2008.10.07 15:00 | close | 1014 | 0.14 | 1.36385 | 0.00000 | 0.00000 | 9.24 | 11451.82 |
2032 | 2008.10.07 15:00 | close | 1016 | 0.14 | 1.36385 | 0.00000 | 0.00000 | -5.67 | 11446.15 |
2033 | 2008.10.07 18:00 | sell | 1017 | 0.14 | 1.35835 | 0.00000 | 0.00000 | ||
2034 | 2008.10.08 00:00 | sell | 1018 | 0.14 | 1.35700 | 0.00000 | 0.00000 | ||
2035 | 2008.10.10 00:30 | sell | 1019 | 0.14 | 1.35600 | 0.00000 | 0.00000 | ||
2036 | 2008.10.10 04:30 | sell | 1020 | 0.14 | 1.35155 | 0.00000 | 0.00000 | ||
2037 | 2008.10.10 15:30 | sell | 1021 | 0.14 | 1.34775 | 0.00000 | 0.00000 | ||
2038 | 2008.10.10 16:30 | close | 1017 | 0.14 | 1.34850 | 0.00000 | 0.00000 | 13.39 | 11459.55 |
2039 | 2008.10.10 16:30 | close | 1019 | 0.14 | 1.34850 | 0.00000 | 0.00000 | 10.50 | 11470.05 |
2040 | 2008.10.10 16:30 | close | 1021 | 0.14 | 1.34850 | 0.00000 | 0.00000 | -1.05 | 11469.00 |
2041 | 2008.10.10 16:30 | close | 1018 | 0.14 | 1.34850 | 0.00000 | 0.00000 | 11.58 | 11480.58 |
2042 | 2008.10.10 16:30 | close | 1020 | 0.14 | 1.34850 | 0.00000 | 0.00000 | 4.27 | 11484.85 |
2043 | 2008.10.10 18:30 | sell | 1022 | 0.14 | 1.33000 | 0.00000 | 0.00000 | ||
2044 | 2008.10.10 19:30 | close | 1022 | 0.14 | 1.34125 | 0.00000 | 0.00000 | -15.75 | 11469.10 |
2045 | 2008.10.10 21:00 | sell | 1023 | 0.14 | 1.34015 | 0.00000 | 0.00000 | ||
2046 | 2008.10.15 00:30 | close | 1023 | 0.14 | 1.35700 | 0.00000 | 0.00000 | -23.83 | 11445.27 |
2047 | 2008.10.15 09:00 | sell | 1024 | 0.14 | 1.35790 | 0.00000 | 0.00000 | ||
2048 | 2008.10.15 14:00 | sell | 1025 | 0.14 | 1.35955 | 0.00000 | 0.00000 | ||
2049 | 2008.10.15 15:30 | sell | 1026 | 0.14 | 1.35715 | 0.00000 | 0.00000 | ||
2050 | 2008.10.15 17:00 | close | 1024 | 0.14 | 1.35325 | 0.00000 | 0.00000 | 6.51 | 11451.78 |
2051 | 2008.10.15 17:00 | close | 1026 | 0.14 | 1.35325 | 0.00000 | 0.00000 | 5.46 | 11457.24 |
2052 | 2008.10.15 17:00 | close | 1025 | 0.14 | 1.35325 | 0.00000 | 0.00000 | 8.82 | 11466.06 |
2053 | 2008.10.16 04:00 | sell | 1027 | 0.14 | 1.34725 | 0.00000 | 0.00000 | ||
2054 | 2008.10.16 05:00 | sell | 1028 | 0.14 | 1.33700 | 0.00000 | 0.00000 | ||
2055 | 2008.10.16 05:30 | close | 1027 | 0.14 | 1.34010 | 0.00000 | 0.00000 | 10.01 | 11476.07 |
2056 | 2008.10.16 05:30 | close | 1028 | 0.14 | 1.34010 | 0.00000 | 0.00000 | -4.34 | 11471.73 |
2057 | 2008.10.16 09:00 | buy | 1029 | 0.14 | 1.34575 | 0.00000 | 0.00000 | ||
2058 | 2008.10.16 10:00 | buy | 1030 | 0.14 | 1.34430 | 0.00000 | 0.00000 | ||
2059 | 2008.10.16 11:30 | buy | 1031 | 0.14 | 1.35235 | 0.00000 | 0.00000 | ||
2060 | 2008.10.16 15:00 | close | 1029 | 0.14 | 1.34035 | 0.00000 | 0.00000 | -7.56 | 11464.17 |
2061 | 2008.10.16 15:00 | close | 1031 | 0.14 | 1.34035 | 0.00000 | 0.00000 | -16.80 | 11447.37 |
2062 | 2008.10.16 15:00 | close | 1030 | 0.14 | 1.34035 | 0.00000 | 0.00000 | -5.53 | 11441.84 |
2063 | 2008.10.16 15:00 | sell | 1032 | 0.14 | 1.34035 | 0.00000 | 0.00000 | ||
2064 | 2008.10.16 16:00 | sell | 1033 | 0.14 | 1.34145 | 0.00000 | 0.00000 | ||
2065 | 2008.10.16 17:30 | sell | 1034 | 0.14 | 1.33975 | 0.00000 | 0.00000 | ||
2066 | 2008.10.16 20:00 | close | 1032 | 0.14 | 1.34685 | 0.00000 | 0.00000 | -9.10 | 11432.74 |
2067 | 2008.10.16 20:00 | close | 1034 | 0.14 | 1.34685 | 0.00000 | 0.00000 | -9.94 | 11422.80 |
2068 | 2008.10.16 20:00 | close | 1033 | 0.14 | 1.34685 | 0.00000 | 0.00000 | -7.56 | 11415.24 |
2069 | 2008.10.16 20:00 | buy | 1035 | 0.14 | 1.34685 | 0.00000 | 0.00000 | ||
2070 | 2008.10.16 22:00 | buy | 1036 | 0.14 | 1.34825 | 0.00000 | 0.00000 | ||
2071 | 2008.10.17 00:00 | buy | 1037 | 0.14 | 1.34910 | 0.00000 | 0.00000 | ||
2072 | 2008.10.17 01:00 | buy | 1038 | 0.14 | 1.34775 | 0.00000 | 0.00000 | ||
2073 | 2008.10.17 05:30 | buy | 1039 | 0.14 | 1.34865 | 0.00000 | 0.00000 | ||
2074 | 2008.10.20 05:30 | close | 1035 | 0.14 | 1.34660 | 0.00000 | 0.00000 | -0.30 | 11414.94 |
2075 | 2008.10.20 05:30 | close | 1037 | 0.14 | 1.34660 | 0.00000 | 0.00000 | -3.48 | 11411.47 |
2076 | 2008.10.20 05:30 | close | 1039 | 0.14 | 1.34660 | 0.00000 | 0.00000 | -2.85 | 11408.62 |
2077 | 2008.10.20 05:30 | close | 1036 | 0.14 | 1.34660 | 0.00000 | 0.00000 | -2.26 | 11406.36 |
2078 | 2008.10.20 05:30 | close | 1038 | 0.14 | 1.34660 | 0.00000 | 0.00000 | -1.59 | 11404.78 |
2079 | 2008.10.20 09:30 | buy | 1040 | 0.14 | 1.34795 | 0.00000 | 0.00000 | ||
2080 | 2008.10.23 04:00 | close | 1040 | 0.14 | 1.27545 | 0.00000 | 0.00000 | -101.38 | 11303.40 |
2081 | 2008.10.23 04:30 | sell | 1041 | 0.14 | 1.27595 | 0.00000 | 0.00000 | ||
2082 | 2008.10.24 07:00 | sell | 1042 | 0.14 | 1.27010 | 0.00000 | 0.00000 | ||
2083 | 2008.10.24 08:00 | sell | 1043 | 0.14 | 1.26685 | 0.00000 | 0.00000 | ||
2084 | 2008.10.24 09:00 | sell | 1044 | 0.14 | 1.25520 | 0.00000 | 0.00000 | ||
2085 | 2008.10.24 10:00 | sell | 1045 | 0.14 | 1.25585 | 0.00000 | 0.00000 | ||
2086 | 2008.10.26 22:00 | sell | 1046 | 0.14 | 1.25325 | 0.00000 | 0.00000 | ||
2087 | 2008.10.27 07:30 | sell | 1047 | 0.14 | 1.24805 | 0.00000 | 0.00000 | ||
2088 | 2008.10.27 08:30 | sell | 1048 | 0.14 | 1.23940 | 0.00000 | 0.00000 | ||
2089 | 2008.10.27 09:30 | sell | 1049 | 0.14 | 1.23745 | 0.00000 | 0.00000 | ||
2090 | 2008.10.27 10:00 | close | 1041 | 0.14 | 1.24310 | 0.00000 | 0.00000 | 45.83 | 11349.23 |
2091 | 2008.10.27 10:00 | close | 1043 | 0.14 | 1.24310 | 0.00000 | 0.00000 | 33.17 | 11382.40 |
2092 | 2008.10.27 10:00 | close | 1045 | 0.14 | 1.24310 | 0.00000 | 0.00000 | 17.77 | 11400.17 |
2093 | 2008.10.27 10:00 | close | 1047 | 0.14 | 1.24310 | 0.00000 | 0.00000 | 6.93 | 11407.10 |
2094 | 2008.10.27 10:00 | close | 1049 | 0.14 | 1.24310 | 0.00000 | 0.00000 | -7.91 | 11399.19 |
2095 | 2008.10.27 10:00 | close | 1042 | 0.14 | 1.24310 | 0.00000 | 0.00000 | 37.72 | 11436.91 |
2096 | 2008.10.27 10:00 | close | 1046 | 0.14 | 1.24310 | 0.00000 | 0.00000 | 14.13 | 11451.04 |
2097 | 2008.10.27 10:00 | close | 1044 | 0.14 | 1.24310 | 0.00000 | 0.00000 | 16.86 | 11467.90 |
2098 | 2008.10.27 10:00 | close | 1048 | 0.14 | 1.24310 | 0.00000 | 0.00000 | -5.18 | 11462.72 |
2099 | 2008.10.27 14:30 | sell | 1050 | 0.14 | 1.24440 | 0.00000 | 0.00000 | ||
2100 | 2008.10.27 15:30 | sell | 1051 | 0.14 | 1.24310 | 0.00000 | 0.00000 | ||
2101 | 2008.10.28 01:30 | sell | 1052 | 0.14 | 1.23600 | 0.00000 | 0.00000 | ||
2102 | 2008.10.28 06:30 | close | 1050 | 0.14 | 1.25455 | 0.00000 | 0.00000 | -14.29 | 11448.43 |
2103 | 2008.10.28 06:30 | close | 1052 | 0.14 | 1.25455 | 0.00000 | 0.00000 | -25.97 | 11422.46 |
2104 | 2008.10.28 06:30 | close | 1051 | 0.14 | 1.25455 | 0.00000 | 0.00000 | -16.11 | 11406.36 |
2105 | 2008.10.28 06:30 | buy | 1053 | 0.14 | 1.25455 | 0.00000 | 0.00000 | ||
2106 | 2008.10.28 07:30 | close | 1053 | 0.14 | 1.25265 | 0.00000 | 0.00000 | -2.66 | 11403.70 |
2107 | 2008.10.28 09:00 | buy | 1054 | 0.14 | 1.24885 | 0.00000 | 0.00000 | ||
2108 | 2008.10.28 10:00 | buy | 1055 | 0.14 | 1.24855 | 0.00000 | 0.00000 | ||
2109 | 2008.10.28 11:30 | buy | 1056 | 0.14 | 1.25160 | 0.00000 | 0.00000 | ||
2110 | 2008.10.28 12:30 | buy | 1057 | 0.14 | 1.25350 | 0.00000 | 0.00000 | ||
2111 | 2008.10.28 13:30 | buy | 1058 | 0.14 | 1.25520 | 0.00000 | 0.00000 | ||
2112 | 2008.10.28 19:30 | buy | 1059 | 0.14 | 1.26700 | 0.00000 | 0.00000 | ||
2113 | 2008.10.28 20:30 | buy | 1060 | 0.14 | 1.27230 | 0.00000 | 0.00000 | ||
2114 | 2008.10.28 21:00 | close | 1054 | 0.14 | 1.26800 | 0.00000 | 0.00000 | 26.81 | 11430.51 |
2115 | 2008.10.28 21:00 | close | 1056 | 0.14 | 1.26800 | 0.00000 | 0.00000 | 22.96 | 11453.47 |
2116 | 2008.10.28 21:00 | close | 1058 | 0.14 | 1.26800 | 0.00000 | 0.00000 | 17.92 | 11471.39 |
2117 | 2008.10.28 21:00 | close | 1060 | 0.14 | 1.26800 | 0.00000 | 0.00000 | -6.02 | 11465.37 |
2118 | 2008.10.28 21:00 | close | 1055 | 0.14 | 1.26800 | 0.00000 | 0.00000 | 27.23 | 11492.60 |
2119 | 2008.10.28 21:00 | close | 1059 | 0.14 | 1.26800 | 0.00000 | 0.00000 | 1.40 | 11494.00 |
2120 | 2008.10.28 21:00 | close | 1057 | 0.14 | 1.26800 | 0.00000 | 0.00000 | 20.30 | 11514.30 |
2121 | 2008.10.28 22:00 | buy | 1061 | 0.14 | 1.27865 | 0.00000 | 0.00000 | ||
2122 | 2008.10.29 05:00 | close | 1061 | 0.14 | 1.26740 | 0.00000 | 0.00000 | -15.73 | 11498.57 |
2123 | 2008.10.29 06:30 | buy | 1062 | 0.14 | 1.27320 | 0.00000 | 0.00000 | ||
2124 | 2008.10.29 07:30 | buy | 1063 | 0.14 | 1.26870 | 0.00000 | 0.00000 | ||
2125 | 2008.10.29 09:00 | buy | 1064 | 0.14 | 1.27735 | 0.00000 | 0.00000 | ||
2126 | 2008.10.29 11:00 | buy | 1065 | 0.14 | 1.28425 | 0.00000 | 0.00000 | ||
2127 | 2008.10.29 11:30 | close | 1062 | 0.14 | 1.27895 | 0.00000 | 0.00000 | 8.05 | 11506.62 |
2128 | 2008.10.29 11:30 | close | 1064 | 0.14 | 1.27895 | 0.00000 | 0.00000 | 2.24 | 11508.86 |
2129 | 2008.10.29 11:30 | close | 1063 | 0.14 | 1.27895 | 0.00000 | 0.00000 | 14.35 | 11523.21 |
2130 | 2008.10.29 11:30 | close | 1065 | 0.14 | 1.27895 | 0.00000 | 0.00000 | -7.42 | 11515.79 |
2131 | 2008.10.29 15:00 | buy | 1066 | 0.14 | 1.29495 | 0.00000 | 0.00000 | ||
2132 | 2008.10.29 15:30 | close | 1066 | 0.14 | 1.29225 | 0.00000 | 0.00000 | -3.78 | 11512.01 |
2133 | 2008.10.29 20:00 | buy | 1067 | 0.14 | 1.29420 | 0.00000 | 0.00000 | ||
2134 | 2008.10.29 21:30 | buy | 1068 | 0.14 | 1.29645 | 0.00000 | 0.00000 | ||
2135 | 2008.10.30 01:00 | buy | 1069 | 0.14 | 1.30575 | 0.00000 | 0.00000 | ||
2136 | 2008.10.30 02:00 | buy | 1070 | 0.14 | 1.31730 | 0.00000 | 0.00000 | ||
2137 | 2008.10.30 03:30 | buy | 1071 | 0.14 | 1.32005 | 0.00000 | 0.00000 | ||
2138 | 2008.10.30 04:30 | buy | 1072 | 0.14 | 1.32210 | 0.00000 | 0.00000 | ||
2139 | 2008.10.30 06:30 | buy | 1073 | 0.14 | 1.31755 | 0.00000 | 0.00000 | ||
2140 | 2008.10.30 08:00 | buy | 1074 | 0.14 | 1.32135 | 0.00000 | 0.00000 | ||
2141 | 2008.11.05 16:30 | close | 1067 | 0.14 | 1.30160 | 0.00000 | 0.00000 | 10.53 | 11522.54 |
2142 | 2008.11.05 16:30 | close | 1069 | 0.14 | 1.30160 | 0.00000 | 0.00000 | -5.71 | 11516.83 |
2143 | 2008.11.05 16:30 | close | 1071 | 0.14 | 1.30160 | 0.00000 | 0.00000 | -25.73 | 11491.10 |
2144 | 2008.11.05 16:30 | close | 1073 | 0.14 | 1.30160 | 0.00000 | 0.00000 | -22.23 | 11468.87 |
2145 | 2008.11.05 16:30 | close | 1068 | 0.14 | 1.30160 | 0.00000 | 0.00000 | 7.38 | 11476.25 |
2146 | 2008.11.05 16:30 | close | 1072 | 0.14 | 1.30160 | 0.00000 | 0.00000 | -28.60 | 11447.65 |
2147 | 2008.11.05 16:30 | close | 1070 | 0.14 | 1.30160 | 0.00000 | 0.00000 | -21.88 | 11425.77 |
2148 | 2008.11.05 16:30 | close | 1074 | 0.14 | 1.30160 | 0.00000 | 0.00000 | -27.55 | 11398.22 |
2149 | 2008.11.05 21:00 | sell | 1075 | 0.14 | 1.29155 | 0.00000 | 0.00000 | ||
2150 | 2008.11.06 01:00 | sell | 1076 | 0.14 | 1.29060 | 0.00000 | 0.00000 | ||
2151 | 2008.11.06 02:00 | sell | 1077 | 0.14 | 1.28650 | 0.00000 | 0.00000 | ||
2152 | 2008.11.06 04:00 | sell | 1078 | 0.14 | 1.28665 | 0.00000 | 0.00000 | ||
2153 | 2008.11.06 07:00 | sell | 1079 | 0.14 | 1.28365 | 0.00000 | 0.00000 | ||
2154 | 2008.11.06 13:30 | sell | 1080 | 0.14 | 1.27855 | 0.00000 | 0.00000 | ||
2155 | 2008.11.06 14:00 | close | 1075 | 0.14 | 1.28255 | 0.00000 | 0.00000 | 12.36 | 11410.58 |
2156 | 2008.11.06 14:00 | close | 1077 | 0.14 | 1.28255 | 0.00000 | 0.00000 | 5.53 | 11416.11 |
2157 | 2008.11.06 14:00 | close | 1079 | 0.14 | 1.28255 | 0.00000 | 0.00000 | 1.54 | 11417.65 |
2158 | 2008.11.06 14:00 | close | 1076 | 0.14 | 1.28255 | 0.00000 | 0.00000 | 11.27 | 11428.92 |
2159 | 2008.11.06 14:00 | close | 1080 | 0.14 | 1.28255 | 0.00000 | 0.00000 | -5.60 | 11423.32 |
2160 | 2008.11.06 14:00 | close | 1078 | 0.14 | 1.28255 | 0.00000 | 0.00000 | 5.74 | 11429.06 |
2161 | 2008.11.06 15:00 | sell | 1081 | 0.14 | 1.28160 | 0.00000 | 0.00000 | ||
2162 | 2008.11.06 16:30 | sell | 1082 | 0.14 | 1.27275 | 0.00000 | 0.00000 | ||
2163 | 2008.11.06 17:00 | close | 1081 | 0.14 | 1.27555 | 0.00000 | 0.00000 | 8.47 | 11437.53 |
2164 | 2008.11.06 17:00 | close | 1082 | 0.14 | 1.27555 | 0.00000 | 0.00000 | -3.92 | 11433.61 |
2165 | 2008.11.07 07:30 | buy | 1083 | 0.14 | 1.27800 | 0.00000 | 0.00000 | ||
2166 | 2008.11.07 08:00 | close | 1083 | 0.14 | 1.27720 | 0.00000 | 0.00000 | -1.12 | 11432.49 |
2167 | 2008.11.07 13:00 | buy | 1084 | 0.14 | 1.27805 | 0.00000 | 0.00000 | ||
2168 | 2008.11.07 14:00 | buy | 1085 | 0.14 | 1.27840 | 0.00000 | 0.00000 | ||
2169 | 2008.11.07 16:00 | buy | 1086 | 0.14 | 1.27860 | 0.00000 | 0.00000 | ||
2170 | 2008.11.07 18:00 | close | 1084 | 0.14 | 1.27600 | 0.00000 | 0.00000 | -2.87 | 11429.62 |
2171 | 2008.11.07 18:00 | close | 1086 | 0.14 | 1.27600 | 0.00000 | 0.00000 | -3.64 | 11425.98 |
2172 | 2008.11.07 18:00 | close | 1085 | 0.14 | 1.27600 | 0.00000 | 0.00000 | -3.36 | 11422.62 |
2173 | 2008.11.07 18:00 | sell | 1087 | 0.14 | 1.27600 | 0.00000 | 0.00000 | ||
2174 | 2008.11.07 19:30 | sell | 1088 | 0.14 | 1.27365 | 0.00000 | 0.00000 | ||
2175 | 2008.11.09 22:30 | close | 1087 | 0.14 | 1.27975 | 0.00000 | 0.00000 | -5.25 | 11417.37 |
2176 | 2008.11.09 22:30 | close | 1088 | 0.14 | 1.27975 | 0.00000 | 0.00000 | -8.54 | 11408.83 |
2177 | 2008.11.10 15:30 | sell | 1089 | 0.14 | 1.28175 | 0.00000 | 0.00000 | ||
2178 | 2008.11.10 17:00 | sell | 1090 | 0.14 | 1.27575 | 0.00000 | 0.00000 | ||
2179 | 2008.11.10 17:30 | close | 1089 | 0.14 | 1.27735 | 0.00000 | 0.00000 | 6.16 | 11414.99 |
2180 | 2008.11.10 17:30 | close | 1090 | 0.14 | 1.27735 | 0.00000 | 0.00000 | -2.24 | 11412.75 |
2181 | 2008.11.11 05:00 | sell | 1091 | 0.14 | 1.27370 | 0.00000 | 0.00000 | ||
2182 | 2008.11.11 07:30 | sell | 1092 | 0.14 | 1.27465 | 0.00000 | 0.00000 | ||
2183 | 2008.11.11 08:30 | sell | 1093 | 0.14 | 1.27505 | 0.00000 | 0.00000 | ||
2184 | 2008.11.11 09:00 | close | 1091 | 0.14 | 1.27560 | 0.00000 | 0.00000 | -2.66 | 11410.09 |
2185 | 2008.11.11 09:00 | close | 1093 | 0.14 | 1.27560 | 0.00000 | 0.00000 | -0.77 | 11409.32 |
2186 | 2008.11.11 09:00 | close | 1092 | 0.14 | 1.27560 | 0.00000 | 0.00000 | -1.33 | 11407.99 |
2187 | 2008.11.11 09:00 | buy | 1094 | 0.14 | 1.27560 | 0.00000 | 0.00000 | ||
2188 | 2008.11.11 10:00 | close | 1094 | 0.14 | 1.27530 | 0.00000 | 0.00000 | -0.42 | 11407.57 |
2189 | 2008.11.11 12:30 | sell | 1095 | 0.14 | 1.27030 | 0.00000 | 0.00000 | ||
2190 | 2008.11.11 15:30 | sell | 1096 | 0.14 | 1.26135 | 0.00000 | 0.00000 | ||
2191 | 2008.11.11 16:30 | sell | 1097 | 0.14 | 1.25675 | 0.00000 | 0.00000 | ||
2192 | 2008.11.11 18:00 | sell | 1098 | 0.14 | 1.25560 | 0.00000 | 0.00000 | ||
2193 | 2008.11.11 19:00 | sell | 1099 | 0.14 | 1.25505 | 0.00000 | 0.00000 | ||
2194 | 2008.11.11 20:30 | sell | 1100 | 0.14 | 1.25345 | 0.00000 | 0.00000 | ||
2195 | 2008.11.11 22:30 | sell | 1101 | 0.14 | 1.25100 | 0.00000 | 0.00000 | ||
2196 | 2008.11.12 13:30 | close | 1095 | 0.14 | 1.25295 | 0.00000 | 0.00000 | 24.21 | 11431.78 |
2197 | 2008.11.12 13:30 | close | 1097 | 0.14 | 1.25295 | 0.00000 | 0.00000 | 5.24 | 11437.02 |
2198 | 2008.11.12 13:30 | close | 1099 | 0.14 | 1.25295 | 0.00000 | 0.00000 | 2.86 | 11439.88 |
2199 | 2008.11.12 13:30 | close | 1101 | 0.14 | 1.25295 | 0.00000 | 0.00000 | -2.81 | 11437.07 |
2200 | 2008.11.12 13:30 | close | 1096 | 0.14 | 1.25295 | 0.00000 | 0.00000 | 11.68 | 11448.75 |
2201 | 2008.11.12 13:30 | close | 1100 | 0.14 | 1.25295 | 0.00000 | 0.00000 | 0.62 | 11449.37 |
2202 | 2008.11.12 13:30 | close | 1098 | 0.14 | 1.25295 | 0.00000 | 0.00000 | 3.63 | 11453.00 |
2203 | 2008.11.12 19:30 | sell | 1102 | 0.14 | 1.25165 | 0.00000 | 0.00000 | ||
2204 | 2008.11.12 21:30 | close | 1102 | 0.14 | 1.25060 | 0.00000 | 0.00000 | 1.47 | 11454.47 |
2205 | 2008.11.13 04:30 | sell | 1103 | 0.14 | 1.24590 | 0.00000 | 0.00000 | ||
2206 | 2008.11.13 08:00 | sell | 1104 | 0.14 | 1.24045 | 0.00000 | 0.00000 | ||
2207 | 2008.11.13 08:30 | close | 1103 | 0.14 | 1.24550 | 0.00000 | 0.00000 | 0.56 | 11455.03 |
2208 | 2008.11.13 08:30 | close | 1104 | 0.14 | 1.24550 | 0.00000 | 0.00000 | -7.07 | 11447.96 |
2209 | 2008.11.13 09:00 | buy | 1105 | 0.14 | 1.24825 | 0.00000 | 0.00000 | ||
2210 | 2008.11.13 10:00 | close | 1105 | 0.14 | 1.24820 | 0.00000 | 0.00000 | -0.07 | 11447.89 |
2211 | 2008.11.13 16:00 | buy | 1106 | 0.14 | 1.25700 | 0.00000 | 0.00000 | ||
2212 | 2008.11.13 20:30 | buy | 1107 | 0.14 | 1.27620 | 0.00000 | 0.00000 | ||
2213 | 2008.11.13 21:30 | close | 1106 | 0.14 | 1.27635 | 0.00000 | 0.00000 | 27.09 | 11474.98 |
2214 | 2008.11.13 21:30 | close | 1107 | 0.14 | 1.27635 | 0.00000 | 0.00000 | 0.21 | 11475.19 |
2215 | 2008.11.13 22:00 | buy | 1108 | 0.14 | 1.27700 | 0.00000 | 0.00000 | ||
2216 | 2008.11.13 23:00 | buy | 1109 | 0.14 | 1.27890 | 0.00000 | 0.00000 | ||
2217 | 2008.11.14 09:00 | close | 1108 | 0.14 | 1.26925 | 0.00000 | 0.00000 | -10.83 | 11464.37 |
2218 | 2008.11.14 09:00 | close | 1109 | 0.14 | 1.26925 | 0.00000 | 0.00000 | -13.49 | 11450.88 |
2219 | 2008.11.14 16:00 | sell | 1110 | 0.14 | 1.26795 | 0.00000 | 0.00000 | ||
2220 | 2008.11.14 22:00 | sell | 1111 | 0.14 | 1.26025 | 0.00000 | 0.00000 | ||
2221 | 2008.11.16 22:30 | sell | 1112 | 0.14 | 1.25665 | 0.00000 | 0.00000 | ||
2222 | 2008.11.16 23:30 | sell | 1113 | 0.14 | 1.25370 | 0.00000 | 0.00000 | ||
2223 | 2008.11.17 00:30 | sell | 1114 | 0.14 | 1.25410 | 0.00000 | 0.00000 | ||
2224 | 2008.11.19 21:30 | sell | 1115 | 0.14 | 1.25185 | 0.00000 | 0.00000 | ||
2225 | 2008.11.19 22:30 | sell | 1116 | 0.14 | 1.25060 | 0.00000 | 0.00000 | ||
2226 | 2008.11.20 00:00 | sell | 1117 | 0.14 | 1.25030 | 0.00000 | 0.00000 | ||
2227 | 2008.11.20 05:00 | sell | 1118 | 0.14 | 1.24875 | 0.00000 | 0.00000 | ||
2228 | 2008.11.20 21:30 | sell | 1119 | 0.14 | 1.24640 | 0.00000 | 0.00000 | ||
2229 | 2008.11.20 22:30 | close | 1110 | 0.14 | 1.24735 | 0.00000 | 0.00000 | 28.36 | 11479.25 |
2230 | 2008.11.20 22:30 | close | 1112 | 0.14 | 1.24735 | 0.00000 | 0.00000 | 12.54 | 11491.79 |
2231 | 2008.11.20 22:30 | close | 1114 | 0.14 | 1.24735 | 0.00000 | 0.00000 | 9.05 | 11500.85 |
2232 | 2008.11.20 22:30 | close | 1116 | 0.14 | 1.24735 | 0.00000 | 0.00000 | 4.31 | 11505.16 |
2233 | 2008.11.20 22:30 | close | 1118 | 0.14 | 1.24735 | 0.00000 | 0.00000 | 1.96 | 11507.12 |
2234 | 2008.11.20 22:30 | close | 1111 | 0.14 | 1.24735 | 0.00000 | 0.00000 | 17.58 | 11524.70 |
2235 | 2008.11.20 22:30 | close | 1115 | 0.14 | 1.24735 | 0.00000 | 0.00000 | 6.06 | 11530.77 |
2236 | 2008.11.20 22:30 | close | 1119 | 0.14 | 1.24735 | 0.00000 | 0.00000 | -1.33 | 11529.44 |
2237 | 2008.11.20 22:30 | close | 1113 | 0.14 | 1.24735 | 0.00000 | 0.00000 | 8.41 | 11537.85 |
2238 | 2008.11.20 22:30 | close | 1117 | 0.14 | 1.24735 | 0.00000 | 0.00000 | 4.13 | 11541.98 |
2239 | 2008.11.21 06:30 | buy | 1120 | 0.14 | 1.25385 | 0.00000 | 0.00000 | ||
2240 | 2008.11.21 07:00 | close | 1120 | 0.14 | 1.25275 | 0.00000 | 0.00000 | -1.54 | 11540.44 |
2241 | 2008.11.21 16:00 | sell | 1121 | 0.14 | 1.25080 | 0.00000 | 0.00000 | ||
2242 | 2008.11.26 02:30 | close | 1121 | 0.14 | 1.30125 | 0.00000 | 0.00000 | -70.87 | 11469.57 |
2243 | 2008.11.26 03:30 | sell | 1122 | 0.14 | 1.29700 | 0.00000 | 0.00000 | ||
2244 | 2008.11.26 08:30 | sell | 1123 | 0.14 | 1.29725 | 0.00000 | 0.00000 | ||
2245 | 2008.11.26 12:00 | sell | 1124 | 0.14 | 1.29480 | 0.00000 | 0.00000 | ||
2246 | 2008.11.26 13:30 | close | 1122 | 0.14 | 1.29325 | 0.00000 | 0.00000 | 5.25 | 11474.82 |
2247 | 2008.11.26 13:30 | close | 1124 | 0.14 | 1.29325 | 0.00000 | 0.00000 | 2.17 | 11476.99 |
2248 | 2008.11.26 13:30 | close | 1123 | 0.14 | 1.29325 | 0.00000 | 0.00000 | 5.60 | 11482.59 |
2249 | 2008.11.26 16:30 | sell | 1125 | 0.14 | 1.28630 | 0.00000 | 0.00000 | ||
2250 | 2008.11.26 17:30 | close | 1125 | 0.14 | 1.28675 | 0.00000 | 0.00000 | -0.63 | 11481.96 |
2251 | 2008.11.26 21:30 | sell | 1126 | 0.14 | 1.28825 | 0.00000 | 0.00000 | ||
2252 | 2008.11.27 17:00 | sell | 1127 | 0.14 | 1.28905 | 0.00000 | 0.00000 | ||
2253 | 2008.11.28 10:00 | sell | 1128 | 0.14 | 1.28660 | 0.00000 | 0.00000 | ||
2254 | 2008.11.28 11:00 | close | 1126 | 0.14 | 1.28650 | 0.00000 | 0.00000 | 2.13 | 11484.10 |
2255 | 2008.11.28 11:00 | close | 1128 | 0.14 | 1.28650 | 0.00000 | 0.00000 | 0.14 | 11484.24 |
2256 | 2008.11.28 11:00 | close | 1127 | 0.14 | 1.28650 | 0.00000 | 0.00000 | 3.49 | 11487.73 |
2257 | 2008.11.28 12:00 | sell | 1129 | 0.14 | 1.27880 | 0.00000 | 0.00000 | ||
2258 | 2008.11.28 12:30 | sell | 1130 | 0.14 | 1.27605 | 0.00000 | 0.00000 | ||
2259 | 2008.11.28 13:00 | sell | 1131 | 0.14 | 1.27065 | 0.00000 | 0.00000 | ||
2260 | 2008.11.28 13:30 | sell | 1132 | 0.14 | 1.27375 | 0.00000 | 0.00000 | ||
2261 | 2008.11.28 15:00 | sell | 1133 | 0.14 | 1.27185 | 0.00000 | 0.00000 | ||
2262 | 2008.12.01 14:00 | close | 1129 | 0.14 | 1.26075 | 0.00000 | 0.00000 | 25.19 | 11512.92 |
2263 | 2008.12.01 14:00 | close | 1131 | 0.14 | 1.26075 | 0.00000 | 0.00000 | 13.78 | 11526.70 |
2264 | 2008.12.01 14:00 | close | 1133 | 0.14 | 1.26075 | 0.00000 | 0.00000 | 15.46 | 11542.16 |
2265 | 2008.12.01 14:00 | close | 1130 | 0.14 | 1.26075 | 0.00000 | 0.00000 | 21.34 | 11563.50 |
2266 | 2008.12.01 14:00 | close | 1132 | 0.14 | 1.26075 | 0.00000 | 0.00000 | 18.12 | 11581.62 |
2267 | 2008.12.01 18:00 | sell | 1134 | 0.14 | 1.26245 | 0.00000 | 0.00000 | ||
2268 | 2008.12.01 21:30 | sell | 1135 | 0.14 | 1.26225 | 0.00000 | 0.00000 | ||
2269 | 2008.12.01 22:30 | sell | 1136 | 0.14 | 1.26260 | 0.00000 | 0.00000 | ||
2270 | 2008.12.01 23:30 | sell | 1137 | 0.14 | 1.25855 | 0.00000 | 0.00000 | ||
2271 | 2008.12.02 09:30 | close | 1134 | 0.14 | 1.26100 | 0.00000 | 0.00000 | 1.95 | 11583.57 |
2272 | 2008.12.02 09:30 | close | 1136 | 0.14 | 1.26100 | 0.00000 | 0.00000 | 2.16 | 11585.73 |
2273 | 2008.12.02 09:30 | close | 1135 | 0.14 | 1.26100 | 0.00000 | 0.00000 | 1.67 | 11587.40 |
2274 | 2008.12.02 09:30 | close | 1137 | 0.14 | 1.26100 | 0.00000 | 0.00000 | -3.51 | 11583.89 |
2275 | 2008.12.02 10:00 | buy | 1138 | 0.14 | 1.26315 | 0.00000 | 0.00000 | ||
2276 | 2008.12.02 11:00 | close | 1138 | 0.14 | 1.26420 | 0.00000 | 0.00000 | 1.47 | 11585.36 |
2277 | 2008.12.02 12:30 | buy | 1139 | 0.14 | 1.26640 | 0.00000 | 0.00000 | ||
2278 | 2008.12.02 13:30 | buy | 1140 | 0.14 | 1.27150 | 0.00000 | 0.00000 | ||
2279 | 2008.12.02 14:00 | close | 1139 | 0.14 | 1.27030 | 0.00000 | 0.00000 | 5.46 | 11590.82 |
2280 | 2008.12.02 14:00 | close | 1140 | 0.14 | 1.27030 | 0.00000 | 0.00000 | -1.68 | 11589.14 |
2281 | 2008.12.03 01:00 | sell | 1141 | 0.14 | 1.26850 | 0.00000 | 0.00000 | ||
2282 | 2008.12.03 07:30 | close | 1141 | 0.14 | 1.27060 | 0.00000 | 0.00000 | -2.94 | 11586.20 |
2283 | 2008.12.03 08:30 | sell | 1142 | 0.14 | 1.26705 | 0.00000 | 0.00000 | ||
2284 | 2008.12.03 09:30 | sell | 1143 | 0.14 | 1.26180 | 0.00000 | 0.00000 | ||
2285 | 2008.12.03 10:30 | close | 1142 | 0.14 | 1.26360 | 0.00000 | 0.00000 | 4.83 | 11591.03 |
2286 | 2008.12.03 10:30 | close | 1143 | 0.14 | 1.26360 | 0.00000 | 0.00000 | -2.52 | 11588.51 |
2287 | 2008.12.03 19:30 | buy | 1144 | 0.14 | 1.26795 | 0.00000 | 0.00000 | ||
2288 | 2008.12.03 21:30 | close | 1144 | 0.14 | 1.27035 | 0.00000 | 0.00000 | 3.36 | 11591.87 |
2289 | 2008.12.04 14:00 | sell | 1145 | 0.14 | 1.26165 | 0.00000 | 0.00000 | ||
2290 | 2008.12.09 12:00 | close | 1145 | 0.14 | 1.28390 | 0.00000 | 0.00000 | -31.39 | 11560.49 |
2291 | 2008.12.09 14:00 | sell | 1146 | 0.14 | 1.28275 | 0.00000 | 0.00000 | ||
2292 | 2008.12.12 08:00 | close | 1146 | 0.14 | 1.32975 | 0.00000 | 0.00000 | -66.20 | 11494.29 |
2293 | 2008.12.12 10:00 | buy | 1147 | 0.14 | 1.33550 | 0.00000 | 0.00000 | ||
2294 | 2008.12.12 14:30 | buy | 1148 | 0.14 | 1.33655 | 0.00000 | 0.00000 | ||
2295 | 2008.12.12 15:30 | buy | 1149 | 0.14 | 1.33775 | 0.00000 | 0.00000 | ||
2296 | 2008.12.14 23:30 | buy | 1150 | 0.14 | 1.34380 | 0.00000 | 0.00000 | ||
2297 | 2008.12.15 01:00 | close | 1147 | 0.14 | 1.34450 | 0.00000 | 0.00000 | 12.62 | 11506.91 |
2298 | 2008.12.15 01:00 | close | 1149 | 0.14 | 1.34450 | 0.00000 | 0.00000 | 9.47 | 11516.39 |
2299 | 2008.12.15 01:00 | close | 1148 | 0.14 | 1.34450 | 0.00000 | 0.00000 | 11.15 | 11527.54 |
2300 | 2008.12.15 01:00 | close | 1150 | 0.14 | 1.34450 | 0.00000 | 0.00000 | 1.00 | 11528.55 |
2301 | 2008.12.15 09:00 | buy | 1151 | 0.14 | 1.34520 | 0.00000 | 0.00000 | ||
2302 | 2008.12.15 10:00 | buy | 1152 | 0.14 | 1.34640 | 0.00000 | 0.00000 | ||
2303 | 2008.12.15 11:00 | buy | 1153 | 0.14 | 1.34640 | 0.00000 | 0.00000 | ||
2304 | 2008.12.15 12:00 | buy | 1154 | 0.14 | 1.34765 | 0.00000 | 0.00000 | ||
2305 | 2008.12.15 13:30 | buy | 1155 | 0.14 | 1.35265 | 0.00000 | 0.00000 | ||
2306 | 2008.12.15 14:30 | buy | 1156 | 0.14 | 1.35665 | 0.00000 | 0.00000 | ||
2307 | 2008.12.15 15:30 | buy | 1157 | 0.14 | 1.37015 | 0.00000 | 0.00000 | ||
2308 | 2008.12.15 23:00 | buy | 1158 | 0.14 | 1.37035 | 0.00000 | 0.00000 | ||
2309 | 2008.12.16 02:30 | buy | 1159 | 0.14 | 1.37055 | 0.00000 | 0.00000 | ||
2310 | 2008.12.16 05:00 | buy | 1160 | 0.14 | 1.37285 | 0.00000 | 0.00000 | ||
2311 | 2008.12.16 15:00 | buy | 1161 | 0.14 | 1.37590 | 0.00000 | 0.00000 | ||
2312 | 2008.12.16 16:00 | buy | 1162 | 0.14 | 1.37615 | 0.00000 | 0.00000 | ||
2313 | 2008.12.16 17:00 | buy | 1163 | 0.14 | 1.38090 | 0.00000 | 0.00000 | ||
2314 | 2008.12.16 18:00 | buy | 1164 | 0.14 | 1.38030 | 0.00000 | 0.00000 | ||
2315 | 2008.12.16 19:00 | buy | 1165 | 0.14 | 1.38125 | 0.00000 | 0.00000 | ||
2316 | 2008.12.16 20:00 | buy | 1166 | 0.14 | 1.39755 | 0.00000 | 0.00000 | ||
2317 | 2008.12.16 21:30 | close | 1151 | 0.14 | 1.40595 | 0.00000 | 0.00000 | 85.07 | 11613.62 |
2318 | 2008.12.16 21:30 | close | 1153 | 0.14 | 1.40595 | 0.00000 | 0.00000 | 83.39 | 11697.02 |
2319 | 2008.12.16 21:30 | close | 1155 | 0.14 | 1.40595 | 0.00000 | 0.00000 | 74.64 | 11771.66 |
2320 | 2008.12.16 21:30 | close | 1157 | 0.14 | 1.40595 | 0.00000 | 0.00000 | 50.14 | 11821.81 |
2321 | 2008.12.16 21:30 | close | 1159 | 0.14 | 1.40595 | 0.00000 | 0.00000 | 49.56 | 11871.37 |
2322 | 2008.12.16 21:30 | close | 1161 | 0.14 | 1.40595 | 0.00000 | 0.00000 | 42.07 | 11913.44 |
2323 | 2008.12.16 21:30 | close | 1163 | 0.14 | 1.40595 | 0.00000 | 0.00000 | 35.07 | 11948.51 |
2324 | 2008.12.16 21:30 | close | 1165 | 0.14 | 1.40595 | 0.00000 | 0.00000 | 34.58 | 11983.09 |
2325 | 2008.12.16 21:30 | close | 1152 | 0.14 | 1.40595 | 0.00000 | 0.00000 | 83.39 | 12066.48 |
2326 | 2008.12.16 21:30 | close | 1156 | 0.14 | 1.40595 | 0.00000 | 0.00000 | 69.04 | 12135.53 |
2327 | 2008.12.16 21:30 | close | 1160 | 0.14 | 1.40595 | 0.00000 | 0.00000 | 46.34 | 12181.87 |
2328 | 2008.12.16 21:30 | close | 1164 | 0.14 | 1.40595 | 0.00000 | 0.00000 | 35.91 | 12217.78 |
2329 | 2008.12.16 21:30 | close | 1154 | 0.14 | 1.40595 | 0.00000 | 0.00000 | 81.64 | 12299.42 |
2330 | 2008.12.16 21:30 | close | 1162 | 0.14 | 1.40595 | 0.00000 | 0.00000 | 41.72 | 12341.14 |
2331 | 2008.12.16 21:30 | close | 1158 | 0.14 | 1.40595 | 0.00000 | 0.00000 | 49.86 | 12391.00 |
2332 | 2008.12.16 21:30 | close | 1166 | 0.14 | 1.40595 | 0.00000 | 0.00000 | 11.76 | 12402.76 |
2333 | 2008.12.16 22:00 | buy | 1167 | 0.15 | 1.40020 | 0.00000 | 0.00000 | ||
2334 | 2008.12.16 22:30 | buy | 1168 | 0.15 | 1.40660 | 0.00000 | 0.00000 | ||
2335 | 2008.12.16 23:00 | buy | 1169 | 0.15 | 1.40485 | 0.00000 | 0.00000 | ||
2336 | 2008.12.17 15:00 | close | 1167 | 0.15 | 1.43015 | 0.00000 | 0.00000 | 44.96 | 12447.72 |
2337 | 2008.12.17 15:00 | close | 1169 | 0.15 | 1.43015 | 0.00000 | 0.00000 | 37.98 | 12485.70 |
2338 | 2008.12.17 15:00 | close | 1168 | 0.15 | 1.43015 | 0.00000 | 0.00000 | 35.36 | 12521.05 |
2339 | 2008.12.17 15:30 | buy | 1170 | 0.15 | 1.43350 | 0.00000 | 0.00000 | ||
2340 | 2008.12.17 16:30 | close | 1170 | 0.15 | 1.43000 | 0.00000 | 0.00000 | -5.25 | 12515.80 |
2341 | 2008.12.17 17:00 | buy | 1171 | 0.15 | 1.43615 | 0.00000 | 0.00000 | ||
2342 | 2008.12.17 17:30 | buy | 1172 | 0.15 | 1.43910 | 0.00000 | 0.00000 | ||
2343 | 2008.12.18 10:00 | close | 1171 | 0.15 | 1.46145 | 0.00000 | 0.00000 | 38.03 | 12553.83 |
2344 | 2008.12.18 10:00 | close | 1172 | 0.15 | 1.46145 | 0.00000 | 0.00000 | 33.61 | 12587.44 |
2345 | 2008.12.18 17:00 | sell | 1173 | 0.15 | 1.42950 | 0.00000 | 0.00000 | ||
2346 | 2008.12.18 17:30 | sell | 1174 | 0.15 | 1.42065 | 0.00000 | 0.00000 | ||
2347 | 2008.12.19 12:00 | close | 1173 | 0.15 | 1.39560 | 0.00000 | 0.00000 | 50.77 | 12638.21 |
2348 | 2008.12.19 12:00 | close | 1174 | 0.15 | 1.39560 | 0.00000 | 0.00000 | 37.50 | 12675.70 |
2349 | 2008.12.21 23:01 | sell | 1175 | 0.15 | 1.39220 | 0.00000 | 0.00000 | ||
2350 | 2008.12.23 17:00 | close | 1175 | 0.15 | 1.39655 | 0.00000 | 0.00000 | -6.70 | 12669.00 |
2351 | 2008.12.23 18:00 | sell | 1176 | 0.15 | 1.39570 | 0.00000 | 0.00000 | ||
2352 | 2008.12.23 22:30 | close | 1176 | 0.15 | 1.39330 | 0.00000 | 0.00000 | 3.60 | 12672.60 |
2353 | 2008.12.24 17:00 | sell | 1177 | 0.15 | 1.39630 | 0.00000 | 0.00000 | ||
2354 | 2008.12.28 22:30 | close | 1177 | 0.15 | 1.40650 | 0.00000 | 0.00000 | -15.64 | 12656.96 |
2355 | 2008.12.28 23:30 | buy | 1178 | 0.15 | 1.40980 | 0.00000 | 0.00000 | ||
2356 | 2008.12.29 01:00 | buy | 1179 | 0.15 | 1.41270 | 0.00000 | 0.00000 | ||
2357 | 2008.12.29 02:00 | buy | 1180 | 0.15 | 1.41675 | 0.00000 | 0.00000 | ||
2358 | 2008.12.29 02:30 | close | 1178 | 0.15 | 1.41515 | 0.00000 | 0.00000 | 8.06 | 12665.02 |
2359 | 2008.12.29 02:30 | close | 1180 | 0.15 | 1.41515 | 0.00000 | 0.00000 | -2.40 | 12662.62 |
2360 | 2008.12.29 02:30 | close | 1179 | 0.15 | 1.41515 | 0.00000 | 0.00000 | 3.68 | 12666.30 |
2361 | 2008.12.29 11:00 | buy | 1181 | 0.15 | 1.43595 | 0.00000 | 0.00000 | ||
2362 | 2008.12.29 11:30 | buy | 1182 | 0.15 | 1.43455 | 0.00000 | 0.00000 | ||
2363 | 2008.12.29 15:30 | close | 1181 | 0.15 | 1.42480 | 0.00000 | 0.00000 | -16.73 | 12649.57 |
2364 | 2008.12.29 15:30 | close | 1182 | 0.15 | 1.42480 | 0.00000 | 0.00000 | -14.63 | 12634.94 |
2365 | 2008.12.29 16:30 | sell | 1183 | 0.15 | 1.42230 | 0.00000 | 0.00000 | ||
2366 | 2008.12.29 18:00 | sell | 1184 | 0.15 | 1.41700 | 0.00000 | 0.00000 | ||
2367 | 2008.12.29 19:00 | sell | 1185 | 0.15 | 1.40595 | 0.00000 | 0.00000 | ||
2368 | 2008.12.29 21:00 | sell | 1186 | 0.15 | 1.39695 | 0.00000 | 0.00000 | ||
2369 | 2008.12.29 22:30 | sell | 1187 | 0.15 | 1.39545 | 0.00000 | 0.00000 | ||
2370 | 2008.12.31 14:00 | sell | 1188 | 0.15 | 1.38745 | 0.00000 | 0.00000 | ||
2371 | 2008.12.31 14:30 | close | 1183 | 0.15 | 1.39505 | 0.00000 | 0.00000 | 40.70 | 12675.64 |
2372 | 2008.12.31 14:30 | close | 1185 | 0.15 | 1.39505 | 0.00000 | 0.00000 | 16.18 | 12691.82 |
2373 | 2008.12.31 14:30 | close | 1187 | 0.15 | 1.39505 | 0.00000 | 0.00000 | 0.43 | 12692.25 |
2374 | 2008.12.31 14:30 | close | 1184 | 0.15 | 1.39505 | 0.00000 | 0.00000 | 32.75 | 12725.00 |
2375 | 2008.12.31 14:30 | close | 1188 | 0.15 | 1.39505 | 0.00000 | 0.00000 | -11.40 | 12713.60 |
2376 | 2008.12.31 14:30 | close | 1186 | 0.15 | 1.39505 | 0.00000 | 0.00000 | 2.68 | 12716.28 |
2377 | 2008.12.31 17:30 | sell | 1189 | 0.15 | 1.39210 | 0.00000 | 0.00000 | ||
2378 | 2009.01.02 04:00 | sell | 1190 | 0.15 | 1.38860 | 0.00000 | 0.00000 | ||
2379 | 2009.01.02 05:00 | sell | 1191 | 0.15 | 1.38630 | 0.00000 | 0.00000 | ||
2380 | 2009.01.02 07:30 | sell | 1192 | 0.15 | 1.38635 | 0.00000 | 0.00000 | ||
2381 | 2009.01.02 20:00 | sell | 1193 | 0.15 | 1.38525 | 0.00000 | 0.00000 | ||
2382 | 2009.01.05 09:00 | sell | 1194 | 0.15 | 1.36760 | 0.00000 | 0.00000 | ||
2383 | 2009.01.05 12:00 | sell | 1195 | 0.15 | 1.36425 | 0.00000 | 0.00000 | ||
2384 | 2009.01.05 13:00 | sell | 1196 | 0.15 | 1.35615 | 0.00000 | 0.00000 | ||
2385 | 2009.01.06 06:00 | sell | 1197 | 0.15 | 1.35125 | 0.00000 | 0.00000 | ||
2386 | 2009.01.06 06:30 | close | 1189 | 0.15 | 1.35235 | 0.00000 | 0.00000 | 59.11 | 12775.39 |
2387 | 2009.01.06 06:30 | close | 1191 | 0.15 | 1.35235 | 0.00000 | 0.00000 | 50.75 | 12826.14 |
2388 | 2009.01.06 06:30 | close | 1193 | 0.15 | 1.35235 | 0.00000 | 0.00000 | 49.18 | 12875.32 |
2389 | 2009.01.06 06:30 | close | 1195 | 0.15 | 1.35235 | 0.00000 | 0.00000 | 17.77 | 12893.09 |
2390 | 2009.01.06 06:30 | close | 1197 | 0.15 | 1.35235 | 0.00000 | 0.00000 | -1.65 | 12891.44 |
2391 | 2009.01.06 06:30 | close | 1190 | 0.15 | 1.35235 | 0.00000 | 0.00000 | 54.20 | 12945.64 |
2392 | 2009.01.06 06:30 | close | 1194 | 0.15 | 1.35235 | 0.00000 | 0.00000 | 22.79 | 12968.42 |
2393 | 2009.01.06 06:30 | close | 1192 | 0.15 | 1.35235 | 0.00000 | 0.00000 | 50.83 | 13019.25 |
2394 | 2009.01.06 06:30 | close | 1196 | 0.15 | 1.35235 | 0.00000 | 0.00000 | 5.62 | 13024.87 |
2395 | 2009.01.06 08:30 | sell | 1198 | 0.16 | 1.34340 | 0.00000 | 0.00000 | ||
2396 | 2009.01.06 09:30 | close | 1198 | 0.16 | 1.34460 | 0.00000 | 0.00000 | -1.92 | 13022.95 |
2397 | 2009.01.06 18:00 | buy | 1199 | 0.16 | 1.34980 | 0.00000 | 0.00000 | ||
2398 | 2009.01.06 20:00 | buy | 1200 | 0.16 | 1.35210 | 0.00000 | 0.00000 | ||
2399 | 2009.01.06 22:30 | buy | 1201 | 0.16 | 1.35050 | 0.00000 | 0.00000 | ||
2400 | 2009.01.07 02:30 | close | 1199 | 0.16 | 1.34870 | 0.00000 | 0.00000 | -1.73 | 13021.22 |
2401 | 2009.01.07 02:30 | close | 1201 | 0.16 | 1.34870 | 0.00000 | 0.00000 | -2.85 | 13018.36 |
2402 | 2009.01.07 02:30 | close | 1200 | 0.16 | 1.34870 | 0.00000 | 0.00000 | -5.41 | 13012.95 |
2403 | 2009.01.07 02:30 | buy | 1202 | 0.16 | 1.34890 | 0.00000 | 0.00000 | ||
2404 | 2009.01.07 04:00 | buy | 1203 | 0.16 | 1.35365 | 0.00000 | 0.00000 | ||
2405 | 2009.01.07 08:30 | buy | 1204 | 0.16 | 1.35780 | 0.00000 | 0.00000 | ||
2406 | 2009.01.07 09:30 | close | 1202 | 0.16 | 1.35820 | 0.00000 | 0.00000 | 14.88 | 13027.83 |
2407 | 2009.01.07 09:30 | close | 1204 | 0.16 | 1.35820 | 0.00000 | 0.00000 | 0.64 | 13028.47 |
2408 | 2009.01.07 09:30 | close | 1203 | 0.16 | 1.35820 | 0.00000 | 0.00000 | 7.28 | 13035.75 |
2409 | 2009.01.07 16:30 | buy | 1205 | 0.16 | 1.36825 | 0.00000 | 0.00000 | ||
2410 | 2009.01.07 17:30 | buy | 1206 | 0.16 | 1.36850 | 0.00000 | 0.00000 | ||
2411 | 2009.01.08 14:30 | buy | 1207 | 0.16 | 1.37565 | 0.00000 | 0.00000 | ||
2412 | 2009.01.08 15:30 | close | 1205 | 0.16 | 1.37360 | 0.00000 | 0.00000 | 8.64 | 13044.40 |
2413 | 2009.01.08 15:30 | close | 1207 | 0.16 | 1.37360 | 0.00000 | 0.00000 | -3.28 | 13041.12 |
2414 | 2009.01.08 15:30 | close | 1206 | 0.16 | 1.37360 | 0.00000 | 0.00000 | 8.24 | 13049.36 |
2415 | 2009.01.09 06:30 | sell | 1208 | 0.16 | 1.36645 | 0.00000 | 0.00000 | ||
2416 | 2009.01.09 09:30 | sell | 1209 | 0.16 | 1.36785 | 0.00000 | 0.00000 | ||
2417 | 2009.01.09 14:30 | sell | 1210 | 0.16 | 1.35365 | 0.00000 | 0.00000 | ||
2418 | 2009.01.09 15:30 | sell | 1211 | 0.16 | 1.35170 | 0.00000 | 0.00000 | ||
2419 | 2009.01.09 17:30 | sell | 1212 | 0.16 | 1.34655 | 0.00000 | 0.00000 | ||
2420 | 2009.01.09 19:30 | sell | 1213 | 0.16 | 1.34235 | 0.00000 | 0.00000 | ||
2421 | 2009.01.12 00:00 | sell | 1214 | 0.16 | 1.34160 | 0.00000 | 0.00000 | ||
2422 | 2009.01.12 01:00 | sell | 1215 | 0.16 | 1.34075 | 0.00000 | 0.00000 | ||
2423 | 2009.01.12 04:30 | sell | 1216 | 0.16 | 1.33810 | 0.00000 | 0.00000 | ||
2424 | 2009.01.12 09:00 | close | 1208 | 0.16 | 1.33515 | 0.00000 | 0.00000 | 49.99 | 13099.35 |
2425 | 2009.01.12 09:00 | close | 1210 | 0.16 | 1.33515 | 0.00000 | 0.00000 | 29.51 | 13128.86 |
2426 | 2009.01.12 09:00 | close | 1212 | 0.16 | 1.33515 | 0.00000 | 0.00000 | 18.15 | 13147.01 |
2427 | 2009.01.12 09:00 | close | 1214 | 0.16 | 1.33515 | 0.00000 | 0.00000 | 10.32 | 13157.33 |
2428 | 2009.01.12 09:00 | close | 1216 | 0.16 | 1.33515 | 0.00000 | 0.00000 | 4.72 | 13162.05 |
2429 | 2009.01.12 09:00 | close | 1209 | 0.16 | 1.33515 | 0.00000 | 0.00000 | 52.23 | 13214.28 |
2430 | 2009.01.12 09:00 | close | 1213 | 0.16 | 1.33515 | 0.00000 | 0.00000 | 11.43 | 13225.71 |
2431 | 2009.01.12 09:00 | close | 1211 | 0.16 | 1.33515 | 0.00000 | 0.00000 | 26.39 | 13252.10 |
2432 | 2009.01.12 09:00 | close | 1215 | 0.16 | 1.33515 | 0.00000 | 0.00000 | 8.96 | 13261.06 |
2433 | 2009.01.12 12:00 | buy | 1217 | 0.16 | 1.34125 | 0.00000 | 0.00000 | ||
2434 | 2009.01.12 13:00 | buy | 1218 | 0.16 | 1.34325 | 0.00000 | 0.00000 | ||
2435 | 2009.01.14 03:30 | close | 1217 | 0.16 | 1.32605 | 0.00000 | 0.00000 | -24.26 | 13236.79 |
2436 | 2009.01.14 03:30 | close | 1218 | 0.16 | 1.32605 | 0.00000 | 0.00000 | -27.46 | 13209.33 |
2437 | 2009.01.14 10:30 | sell | 1219 | 0.16 | 1.32340 | 0.00000 | 0.00000 | ||
2438 | 2009.01.14 13:30 | sell | 1220 | 0.16 | 1.31725 | 0.00000 | 0.00000 | ||
2439 | 2009.01.14 14:30 | sell | 1221 | 0.16 | 1.31140 | 0.00000 | 0.00000 | ||
2440 | 2009.01.14 15:00 | close | 1219 | 0.16 | 1.31195 | 0.00000 | 0.00000 | 18.32 | 13227.65 |
2441 | 2009.01.14 15:00 | close | 1221 | 0.16 | 1.31195 | 0.00000 | 0.00000 | -0.88 | 13226.77 |
2442 | 2009.01.14 15:00 | close | 1220 | 0.16 | 1.31195 | 0.00000 | 0.00000 | 8.48 | 13235.25 |
2443 | 2009.01.15 06:30 | buy | 1222 | 0.16 | 1.31930 | 0.00000 | 0.00000 | ||
2444 | 2009.01.15 10:00 | close | 1222 | 0.16 | 1.31505 | 0.00000 | 0.00000 | -6.80 | 13228.45 |
2445 | 2009.01.15 11:30 | sell | 1223 | 0.16 | 1.31645 | 0.00000 | 0.00000 | ||
2446 | 2009.01.15 13:30 | sell | 1224 | 0.16 | 1.31165 | 0.00000 | 0.00000 | ||
2447 | 2009.01.15 14:00 | close | 1223 | 0.16 | 1.31800 | 0.00000 | 0.00000 | -2.48 | 13225.97 |
2448 | 2009.01.15 14:00 | close | 1224 | 0.16 | 1.31800 | 0.00000 | 0.00000 | -10.16 | 13215.81 |
2449 | 2009.01.15 15:30 | sell | 1225 | 0.16 | 1.30550 | 0.00000 | 0.00000 | ||
2450 | 2009.01.19 12:00 | close | 1225 | 0.16 | 1.32440 | 0.00000 | 0.00000 | -30.42 | 13185.39 |
2451 | 2009.01.21 02:00 | buy | 1226 | 0.16 | 1.29170 | 0.00000 | 0.00000 | ||
2452 | 2009.01.21 03:00 | buy | 1227 | 0.16 | 1.29670 | 0.00000 | 0.00000 | ||
2453 | 2009.01.21 04:00 | close | 1226 | 0.16 | 1.29825 | 0.00000 | 0.00000 | 10.48 | 13195.87 |
2454 | 2009.01.21 04:00 | close | 1227 | 0.16 | 1.29825 | 0.00000 | 0.00000 | 2.48 | 13198.35 |
2455 | 2009.01.21 10:00 | buy | 1228 | 0.16 | 1.29505 | 0.00000 | 0.00000 | ||
2456 | 2009.01.21 21:00 | buy | 1229 | 0.16 | 1.30190 | 0.00000 | 0.00000 | ||
2457 | 2009.01.21 22:00 | close | 1228 | 0.16 | 1.30210 | 0.00000 | 0.00000 | 11.28 | 13209.63 |
2458 | 2009.01.21 22:00 | close | 1229 | 0.16 | 1.30210 | 0.00000 | 0.00000 | 0.32 | 13209.95 |
2459 | 2009.01.22 02:30 | buy | 1230 | 0.16 | 1.30020 | 0.00000 | 0.00000 | ||
2460 | 2009.01.22 03:30 | buy | 1231 | 0.16 | 1.30030 | 0.00000 | 0.00000 | ||
2461 | 2009.01.22 04:30 | buy | 1232 | 0.16 | 1.30370 | 0.00000 | 0.00000 | ||
2462 | 2009.01.22 10:00 | buy | 1233 | 0.16 | 1.30420 | 0.00000 | 0.00000 | ||
2463 | 2009.01.26 13:30 | close | 1230 | 0.16 | 1.29900 | 0.00000 | 0.00000 | -1.86 | 13208.09 |
2464 | 2009.01.26 13:30 | close | 1232 | 0.16 | 1.29900 | 0.00000 | 0.00000 | -7.46 | 13200.62 |
2465 | 2009.01.26 13:30 | close | 1231 | 0.16 | 1.29900 | 0.00000 | 0.00000 | -2.02 | 13198.60 |
2466 | 2009.01.26 13:30 | close | 1233 | 0.16 | 1.29900 | 0.00000 | 0.00000 | -8.26 | 13190.33 |
2467 | 2009.01.27 03:30 | buy | 1234 | 0.16 | 1.32380 | 0.00000 | 0.00000 | ||
2468 | 2009.01.27 08:30 | buy | 1235 | 0.16 | 1.32515 | 0.00000 | 0.00000 | ||
2469 | 2009.01.27 10:00 | close | 1234 | 0.16 | 1.32580 | 0.00000 | 0.00000 | 3.20 | 13193.53 |
2470 | 2009.01.27 10:00 | close | 1235 | 0.16 | 1.32580 | 0.00000 | 0.00000 | 1.04 | 13194.57 |
2471 | 2009.01.27 12:00 | sell | 1236 | 0.16 | 1.31875 | 0.00000 | 0.00000 | ||
2472 | 2009.01.27 13:00 | sell | 1237 | 0.16 | 1.31720 | 0.00000 | 0.00000 | ||
2473 | 2009.01.27 16:00 | sell | 1238 | 0.16 | 1.31705 | 0.00000 | 0.00000 | ||
2474 | 2009.01.27 17:30 | sell | 1239 | 0.16 | 1.31850 | 0.00000 | 0.00000 | ||
2475 | 2009.01.27 22:00 | sell | 1240 | 0.16 | 1.31595 | 0.00000 | 0.00000 | ||
2476 | 2009.01.28 20:00 | sell | 1241 | 0.16 | 1.31380 | 0.00000 | 0.00000 | ||
2477 | 2009.01.28 21:00 | close | 1236 | 0.16 | 1.31390 | 0.00000 | 0.00000 | 7.67 | 13202.24 |
2478 | 2009.01.28 21:00 | close | 1238 | 0.16 | 1.31390 | 0.00000 | 0.00000 | 4.95 | 13207.19 |
2479 | 2009.01.28 21:00 | close | 1240 | 0.16 | 1.31390 | 0.00000 | 0.00000 | 3.19 | 13210.38 |
2480 | 2009.01.28 21:00 | close | 1237 | 0.16 | 1.31390 | 0.00000 | 0.00000 | 5.19 | 13215.57 |
2481 | 2009.01.28 21:00 | close | 1241 | 0.16 | 1.31390 | 0.00000 | 0.00000 | -0.16 | 13215.41 |
2482 | 2009.01.28 21:00 | close | 1239 | 0.16 | 1.31390 | 0.00000 | 0.00000 | 7.27 | 13222.68 |
2483 | 2009.01.29 12:00 | buy | 1242 | 0.16 | 1.31300 | 0.00000 | 0.00000 | ||
2484 | 2009.01.29 14:30 | buy | 1243 | 0.16 | 1.31340 | 0.00000 | 0.00000 | ||
2485 | 2009.02.02 10:30 | close | 1242 | 0.16 | 1.27160 | 0.00000 | 0.00000 | -66.18 | 13156.50 |
2486 | 2009.02.02 10:30 | close | 1243 | 0.16 | 1.27160 | 0.00000 | 0.00000 | -66.82 | 13089.67 |
2487 | 2009.02.02 14:30 | buy | 1244 | 0.16 | 1.27770 | 0.00000 | 0.00000 | ||
2488 | 2009.02.02 15:30 | buy | 1245 | 0.16 | 1.28225 | 0.00000 | 0.00000 | ||
2489 | 2009.02.02 16:00 | close | 1244 | 0.16 | 1.28050 | 0.00000 | 0.00000 | 4.48 | 13094.15 |
2490 | 2009.02.02 16:00 | close | 1245 | 0.16 | 1.28050 | 0.00000 | 0.00000 | -2.80 | 13091.35 |
2491 | 2009.02.03 01:30 | buy | 1246 | 0.16 | 1.28690 | 0.00000 | 0.00000 | ||
2492 | 2009.02.03 04:30 | close | 1246 | 0.16 | 1.28765 | 0.00000 | 0.00000 | 1.20 | 13092.55 |
2493 | 2009.02.03 06:00 | sell | 1247 | 0.16 | 1.28460 | 0.00000 | 0.00000 | ||
2494 | 2009.02.03 07:30 | sell | 1248 | 0.16 | 1.28490 | 0.00000 | 0.00000 | ||
2495 | 2009.02.03 10:00 | sell | 1249 | 0.16 | 1.28220 | 0.00000 | 0.00000 | ||
2496 | 2009.02.03 12:30 | close | 1247 | 0.16 | 1.28740 | 0.00000 | 0.00000 | -4.48 | 13088.07 |
2497 | 2009.02.03 12:30 | close | 1249 | 0.16 | 1.28740 | 0.00000 | 0.00000 | -8.32 | 13079.75 |
2498 | 2009.02.03 12:30 | close | 1248 | 0.16 | 1.28740 | 0.00000 | 0.00000 | -4.00 | 13075.75 |
2499 | 2009.02.03 12:30 | buy | 1250 | 0.16 | 1.28740 | 0.00000 | 0.00000 | ||
2500 | 2009.02.03 15:00 | close | 1250 | 0.16 | 1.29140 | 0.00000 | 0.00000 | 6.40 | 13082.15 |
2501 | 2009.02.03 16:00 | buy | 1251 | 0.16 | 1.29690 | 0.00000 | 0.00000 | ||
2502 | 2009.02.03 17:00 | buy | 1252 | 0.16 | 1.30090 | 0.00000 | 0.00000 | ||
2503 | 2009.02.03 21:00 | buy | 1253 | 0.16 | 1.30410 | 0.00000 | 0.00000 | ||
2504 | 2009.02.04 02:00 | close | 1251 | 0.16 | 1.29770 | 0.00000 | 0.00000 | 1.31 | 13083.46 |
2505 | 2009.02.04 02:00 | close | 1253 | 0.16 | 1.29770 | 0.00000 | 0.00000 | -10.21 | 13073.25 |
2506 | 2009.02.04 02:00 | close | 1252 | 0.16 | 1.29770 | 0.00000 | 0.00000 | -5.09 | 13068.16 |
2507 | 2009.02.04 02:00 | buy | 1254 | 0.16 | 1.29775 | 0.00000 | 0.00000 | ||
2508 | 2009.02.04 03:00 | buy | 1255 | 0.16 | 1.30140 | 0.00000 | 0.00000 | ||
2509 | 2009.02.04 06:30 | buy | 1256 | 0.16 | 1.30435 | 0.00000 | 0.00000 | ||
2510 | 2009.02.04 09:30 | close | 1254 | 0.16 | 1.29320 | 0.00000 | 0.00000 | -7.28 | 13060.88 |
2511 | 2009.02.04 09:30 | close | 1256 | 0.16 | 1.29320 | 0.00000 | 0.00000 | -17.84 | 13043.04 |
2512 | 2009.02.04 09:30 | close | 1255 | 0.16 | 1.29320 | 0.00000 | 0.00000 | -13.12 | 13029.92 |
2513 | 2009.02.04 09:30 | sell | 1257 | 0.16 | 1.29320 | 0.00000 | 0.00000 | ||
2514 | 2009.02.04 10:00 | close | 1257 | 0.16 | 1.29490 | 0.00000 | 0.00000 | -2.72 | 13027.20 |
2515 | 2009.02.05 06:00 | buy | 1258 | 0.16 | 1.28460 | 0.00000 | 0.00000 | ||
2516 | 2009.02.05 08:00 | buy | 1259 | 0.16 | 1.28460 | 0.00000 | 0.00000 | ||
2517 | 2009.02.05 10:30 | buy | 1260 | 0.16 | 1.28810 | 0.00000 | 0.00000 | ||
2518 | 2009.02.05 11:00 | close | 1258 | 0.16 | 1.28675 | 0.00000 | 0.00000 | 3.44 | 13030.64 |
2519 | 2009.02.05 11:00 | close | 1260 | 0.16 | 1.28675 | 0.00000 | 0.00000 | -2.16 | 13028.48 |
2520 | 2009.02.05 11:00 | close | 1259 | 0.16 | 1.28675 | 0.00000 | 0.00000 | 3.44 | 13031.92 |
2521 | 2009.02.05 13:00 | sell | 1261 | 0.16 | 1.28360 | 0.00000 | 0.00000 | ||
2522 | 2009.02.05 14:00 | sell | 1262 | 0.16 | 1.27990 | 0.00000 | 0.00000 | ||
2523 | 2009.02.05 14:30 | close | 1261 | 0.16 | 1.28025 | 0.00000 | 0.00000 | 5.36 | 13037.28 |
2524 | 2009.02.05 14:30 | close | 1262 | 0.16 | 1.28025 | 0.00000 | 0.00000 | -0.56 | 13036.72 |
2525 | 2009.02.05 17:30 | buy | 1263 | 0.16 | 1.28610 | 0.00000 | 0.00000 | ||
2526 | 2009.02.05 18:30 | buy | 1264 | 0.16 | 1.28440 | 0.00000 | 0.00000 | ||
2527 | 2009.02.06 10:30 | close | 1263 | 0.16 | 1.28110 | 0.00000 | 0.00000 | -7.97 | 13028.75 |
2528 | 2009.02.06 10:30 | close | 1264 | 0.16 | 1.28110 | 0.00000 | 0.00000 | -5.25 | 13023.49 |
2529 | 2009.02.06 14:00 | buy | 1265 | 0.16 | 1.28290 | 0.00000 | 0.00000 | ||
2530 | 2009.02.06 15:00 | buy | 1266 | 0.16 | 1.28640 | 0.00000 | 0.00000 | ||
2531 | 2009.02.06 16:00 | close | 1265 | 0.16 | 1.28515 | 0.00000 | 0.00000 | 3.60 | 13027.09 |
2532 | 2009.02.06 16:00 | close | 1266 | 0.16 | 1.28515 | 0.00000 | 0.00000 | -2.00 | 13025.09 |
2533 | 2009.02.09 03:30 | buy | 1267 | 0.16 | 1.29455 | 0.00000 | 0.00000 | ||
2534 | 2009.02.09 12:00 | buy | 1268 | 0.16 | 1.29560 | 0.00000 | 0.00000 | ||
2535 | 2009.02.09 13:00 | buy | 1269 | 0.16 | 1.30000 | 0.00000 | 0.00000 | ||
2536 | 2009.02.09 14:00 | buy | 1270 | 0.16 | 1.30280 | 0.00000 | 0.00000 | ||
2537 | 2009.02.09 15:00 | buy | 1271 | 0.16 | 1.30625 | 0.00000 | 0.00000 | ||
2538 | 2009.02.11 08:00 | close | 1267 | 0.16 | 1.29300 | 0.00000 | 0.00000 | -2.42 | 13022.67 |
2539 | 2009.02.11 08:00 | close | 1269 | 0.16 | 1.29300 | 0.00000 | 0.00000 | -11.14 | 13011.53 |
2540 | 2009.02.11 08:00 | close | 1271 | 0.16 | 1.29300 | 0.00000 | 0.00000 | -21.14 | 12990.38 |
2541 | 2009.02.11 08:00 | close | 1268 | 0.16 | 1.29300 | 0.00000 | 0.00000 | -4.10 | 12986.28 |
2542 | 2009.02.11 08:00 | close | 1270 | 0.16 | 1.29300 | 0.00000 | 0.00000 | -15.62 | 12970.66 |
2543 | 2009.02.11 14:00 | buy | 1272 | 0.16 | 1.29590 | 0.00000 | 0.00000 | ||
2544 | 2009.02.16 15:30 | close | 1272 | 0.16 | 1.27940 | 0.00000 | 0.00000 | -26.26 | 12944.40 |
2545 | 2009.02.16 18:30 | sell | 1273 | 0.16 | 1.27655 | 0.00000 | 0.00000 | ||
2546 | 2009.02.17 02:00 | sell | 1274 | 0.16 | 1.26680 | 0.00000 | 0.00000 | ||
2547 | 2009.02.17 03:30 | close | 1273 | 0.16 | 1.26590 | 0.00000 | 0.00000 | 16.95 | 12961.35 |
2548 | 2009.02.17 03:30 | close | 1274 | 0.16 | 1.26590 | 0.00000 | 0.00000 | 1.44 | 12962.79 |
2549 | 2009.02.17 04:00 | sell | 1275 | 0.16 | 1.26415 | 0.00000 | 0.00000 | ||
2550 | 2009.02.18 15:00 | close | 1275 | 0.16 | 1.25540 | 0.00000 | 0.00000 | 13.91 | 12976.70 |
2551 | 2009.02.18 15:30 | sell | 1276 | 0.16 | 1.25455 | 0.00000 | 0.00000 | ||
2552 | 2009.02.18 16:30 | close | 1276 | 0.16 | 1.25385 | 0.00000 | 0.00000 | 1.12 | 12977.82 |
2553 | 2009.02.18 19:00 | sell | 1277 | 0.16 | 1.25560 | 0.00000 | 0.00000 | ||
2554 | 2009.02.18 22:00 | sell | 1278 | 0.16 | 1.25295 | 0.00000 | 0.00000 | ||
2555 | 2009.02.20 06:00 | close | 1277 | 0.16 | 1.25960 | 0.00000 | 0.00000 | -6.76 | 12971.05 |
2556 | 2009.02.20 06:00 | close | 1278 | 0.16 | 1.25960 | 0.00000 | 0.00000 | -11.00 | 12960.05 |
2557 | 2009.02.20 12:30 | buy | 1279 | 0.16 | 1.26320 | 0.00000 | 0.00000 | ||
2558 | 2009.02.20 17:30 | buy | 1280 | 0.16 | 1.27865 | 0.00000 | 0.00000 | ||
2559 | 2009.02.20 19:00 | buy | 1281 | 0.16 | 1.28150 | 0.00000 | 0.00000 | ||
2560 | 2009.02.20 20:00 | buy | 1282 | 0.16 | 1.28405 | 0.00000 | 0.00000 | ||
2561 | 2009.02.23 02:30 | buy | 1283 | 0.16 | 1.29340 | 0.00000 | 0.00000 | ||
2562 | 2009.02.23 08:00 | buy | 1284 | 0.16 | 1.29575 | 0.00000 | 0.00000 | ||
2563 | 2009.02.24 20:00 | close | 1279 | 0.16 | 1.28510 | 0.00000 | 0.00000 | 35.10 | 12995.15 |
2564 | 2009.02.24 20:00 | close | 1281 | 0.16 | 1.28510 | 0.00000 | 0.00000 | 5.82 | 13000.96 |
2565 | 2009.02.24 20:00 | close | 1283 | 0.16 | 1.28510 | 0.00000 | 0.00000 | -13.25 | 12987.71 |
2566 | 2009.02.24 20:00 | close | 1280 | 0.16 | 1.28510 | 0.00000 | 0.00000 | 10.38 | 12998.09 |
2567 | 2009.02.24 20:00 | close | 1284 | 0.16 | 1.28510 | 0.00000 | 0.00000 | -17.01 | 12981.08 |
2568 | 2009.02.24 20:00 | close | 1282 | 0.16 | 1.28510 | 0.00000 | 0.00000 | 1.74 | 12982.81 |
2569 | 2009.02.25 05:00 | buy | 1285 | 0.16 | 1.28315 | 0.00000 | 0.00000 | ||
2570 | 2009.02.25 08:00 | buy | 1286 | 0.16 | 1.28715 | 0.00000 | 0.00000 | ||
2571 | 2009.02.25 09:00 | buy | 1287 | 0.16 | 1.28590 | 0.00000 | 0.00000 | ||
2572 | 2009.02.25 10:30 | close | 1285 | 0.16 | 1.28360 | 0.00000 | 0.00000 | 0.72 | 12983.53 |
2573 | 2009.02.25 10:30 | close | 1287 | 0.16 | 1.28360 | 0.00000 | 0.00000 | -3.68 | 12979.85 |
2574 | 2009.02.25 10:30 | close | 1286 | 0.16 | 1.28360 | 0.00000 | 0.00000 | -5.68 | 12974.17 |
2575 | 2009.02.25 10:30 | sell | 1288 | 0.16 | 1.28360 | 0.00000 | 0.00000 | ||
2576 | 2009.02.25 10:30 | sell | 1289 | 0.16 | 1.28360 | 0.00000 | 0.00000 | ||
2577 | 2009.02.25 12:30 | sell | 1290 | 0.16 | 1.27650 | 0.00000 | 0.00000 | ||
2578 | 2009.02.25 13:00 | close | 1288 | 0.16 | 1.27955 | 0.00000 | 0.00000 | 6.48 | 12980.65 |
2579 | 2009.02.25 13:00 | close | 1290 | 0.16 | 1.27955 | 0.00000 | 0.00000 | -4.88 | 12975.77 |
2580 | 2009.02.25 13:00 | close | 1289 | 0.16 | 1.27955 | 0.00000 | 0.00000 | 6.48 | 12982.25 |
2581 | 2009.02.26 02:30 | sell | 1291 | 0.16 | 1.27330 | 0.00000 | 0.00000 | ||
2582 | 2009.02.26 06:00 | sell | 1292 | 0.16 | 1.27145 | 0.00000 | 0.00000 | ||
2583 | 2009.02.26 07:00 | close | 1291 | 0.16 | 1.27180 | 0.00000 | 0.00000 | 2.40 | 12984.65 |
2584 | 2009.02.26 07:00 | close | 1292 | 0.16 | 1.27180 | 0.00000 | 0.00000 | -0.56 | 12984.09 |
2585 | 2009.02.26 08:00 | sell | 1293 | 0.16 | 1.27080 | 0.00000 | 0.00000 | ||
2586 | 2009.02.27 01:30 | close | 1293 | 0.16 | 1.27170 | 0.00000 | 0.00000 | -1.53 | 12982.56 |
2587 | 2009.02.27 07:00 | sell | 1294 | 0.16 | 1.27205 | 0.00000 | 0.00000 | ||
2588 | 2009.02.27 08:00 | sell | 1295 | 0.16 | 1.27025 | 0.00000 | 0.00000 | ||
2589 | 2009.02.27 09:00 | sell | 1296 | 0.16 | 1.26590 | 0.00000 | 0.00000 | ||
2590 | 2009.02.27 09:30 | close | 1294 | 0.16 | 1.26720 | 0.00000 | 0.00000 | 7.76 | 12990.32 |
2591 | 2009.02.27 09:30 | close | 1296 | 0.16 | 1.26720 | 0.00000 | 0.00000 | -2.08 | 12988.24 |
2592 | 2009.02.27 09:30 | close | 1295 | 0.16 | 1.26720 | 0.00000 | 0.00000 | 4.88 | 12993.12 |
2593 | 2009.02.27 12:00 | sell | 1297 | 0.16 | 1.26545 | 0.00000 | 0.00000 | ||
2594 | 2009.02.27 14:00 | close | 1297 | 0.16 | 1.26150 | 0.00000 | 0.00000 | 6.32 | 12999.44 |
2595 | 2009.02.27 16:00 | buy | 1298 | 0.16 | 1.27015 | 0.00000 | 0.00000 | ||
2596 | 2009.02.27 18:30 | buy | 1299 | 0.16 | 1.27095 | 0.00000 | 0.00000 | ||
2597 | 2009.03.03 07:00 | close | 1298 | 0.16 | 1.26510 | 0.00000 | 0.00000 | -8.02 | 12991.42 |
2598 | 2009.03.03 07:00 | close | 1299 | 0.16 | 1.26510 | 0.00000 | 0.00000 | -9.30 | 12982.12 |
2599 | 2009.03.03 12:00 | sell | 1300 | 0.16 | 1.25885 | 0.00000 | 0.00000 | ||
2600 | 2009.03.03 16:30 | sell | 1301 | 0.16 | 1.25515 | 0.00000 | 0.00000 | ||
2601 | 2009.03.03 17:30 | close | 1300 | 0.16 | 1.25870 | 0.00000 | 0.00000 | 0.24 | 12982.36 |
2602 | 2009.03.03 17:30 | close | 1301 | 0.16 | 1.25870 | 0.00000 | 0.00000 | -5.68 | 12976.68 |
2603 | 2009.03.03 18:30 | sell | 1302 | 0.16 | 1.25690 | 0.00000 | 0.00000 | ||
2604 | 2009.03.03 23:00 | sell | 1303 | 0.16 | 1.25425 | 0.00000 | 0.00000 | ||
2605 | 2009.03.04 00:30 | sell | 1304 | 0.16 | 1.25385 | 0.00000 | 0.00000 | ||
2606 | 2009.03.04 01:30 | sell | 1305 | 0.16 | 1.24785 | 0.00000 | 0.00000 | ||
2607 | 2009.03.04 02:00 | close | 1302 | 0.16 | 1.24870 | 0.00000 | 0.00000 | 13.03 | 12989.70 |
2608 | 2009.03.04 02:00 | close | 1304 | 0.16 | 1.24870 | 0.00000 | 0.00000 | 8.24 | 12997.94 |
2609 | 2009.03.04 02:00 | close | 1303 | 0.16 | 1.24870 | 0.00000 | 0.00000 | 8.79 | 13006.73 |
2610 | 2009.03.04 02:00 | close | 1305 | 0.16 | 1.24870 | 0.00000 | 0.00000 | -1.36 | 13005.37 |
2611 | 2009.03.04 08:00 | sell | 1306 | 0.16 | 1.25100 | 0.00000 | 0.00000 | ||
2612 | 2009.03.05 10:30 | close | 1306 | 0.16 | 1.25790 | 0.00000 | 0.00000 | -11.31 | 12994.06 |
2613 | 2009.03.05 14:30 | sell | 1307 | 0.16 | 1.25035 | 0.00000 | 0.00000 | ||
2614 | 2009.03.05 15:00 | close | 1307 | 0.16 | 1.25255 | 0.00000 | 0.00000 | -3.52 | 12990.54 |
2615 | 2009.03.05 16:30 | sell | 1308 | 0.16 | 1.25275 | 0.00000 | 0.00000 | ||
2616 | 2009.03.06 21:00 | close | 1308 | 0.16 | 1.26375 | 0.00000 | 0.00000 | -17.69 | 12972.85 |
2617 | 2009.03.08 23:30 | buy | 1309 | 0.16 | 1.27055 | 0.00000 | 0.00000 | ||
2618 | 2009.03.09 01:00 | buy | 1310 | 0.16 | 1.27065 | 0.00000 | 0.00000 | ||
2619 | 2009.03.10 08:30 | buy | 1311 | 0.16 | 1.27200 | 0.00000 | 0.00000 | ||
2620 | 2009.03.10 13:00 | buy | 1312 | 0.16 | 1.27980 | 0.00000 | 0.00000 | ||
2621 | 2009.03.11 20:00 | buy | 1313 | 0.16 | 1.28495 | 0.00000 | 0.00000 | ||
2622 | 2009.03.12 19:30 | buy | 1314 | 0.16 | 1.29035 | 0.00000 | 0.00000 | ||
2623 | 2009.03.12 20:30 | buy | 1315 | 0.16 | 1.29165 | 0.00000 | 0.00000 | ||
2624 | 2009.03.13 04:00 | buy | 1316 | 0.16 | 1.29275 | 0.00000 | 0.00000 | ||
2625 | 2009.03.13 09:00 | close | 1309 | 0.16 | 1.29295 | 0.00000 | 0.00000 | 36.04 | 13008.89 |
2626 | 2009.03.13 09:00 | close | 1311 | 0.16 | 1.29295 | 0.00000 | 0.00000 | 33.66 | 13042.55 |
2627 | 2009.03.13 09:00 | close | 1313 | 0.16 | 1.29295 | 0.00000 | 0.00000 | 12.91 | 13055.46 |
2628 | 2009.03.13 09:00 | close | 1315 | 0.16 | 1.29295 | 0.00000 | 0.00000 | 2.11 | 13057.57 |
2629 | 2009.03.13 09:00 | close | 1310 | 0.16 | 1.29295 | 0.00000 | 0.00000 | 35.85 | 13093.42 |
2630 | 2009.03.13 09:00 | close | 1314 | 0.16 | 1.29295 | 0.00000 | 0.00000 | 4.19 | 13097.61 |
2631 | 2009.03.13 09:00 | close | 1312 | 0.16 | 1.29295 | 0.00000 | 0.00000 | 21.18 | 13118.79 |
2632 | 2009.03.13 09:00 | close | 1316 | 0.16 | 1.29295 | 0.00000 | 0.00000 | 0.32 | 13119.11 |
2633 | 2009.03.13 10:00 | sell | 1317 | 0.16 | 1.28930 | 0.00000 | 0.00000 | ||
2634 | 2009.03.13 11:00 | close | 1317 | 0.16 | 1.28955 | 0.00000 | 0.00000 | -0.40 | 13118.71 |
2635 | 2009.03.13 15:30 | sell | 1318 | 0.16 | 1.28920 | 0.00000 | 0.00000 | ||
2636 | 2009.03.13 17:30 | sell | 1319 | 0.16 | 1.28955 | 0.00000 | 0.00000 | ||
2637 | 2009.03.15 21:30 | sell | 1320 | 0.16 | 1.28905 | 0.00000 | 0.00000 | ||
2638 | 2009.03.15 23:00 | sell | 1321 | 0.16 | 1.28465 | 0.00000 | 0.00000 | ||
2639 | 2009.03.15 23:30 | close | 1318 | 0.16 | 1.28680 | 0.00000 | 0.00000 | 3.84 | 13122.55 |
2640 | 2009.03.15 23:30 | close | 1320 | 0.16 | 1.28680 | 0.00000 | 0.00000 | 3.60 | 13126.15 |
2641 | 2009.03.15 23:30 | close | 1319 | 0.16 | 1.28680 | 0.00000 | 0.00000 | 4.40 | 13130.55 |
2642 | 2009.03.15 23:30 | close | 1321 | 0.16 | 1.28680 | 0.00000 | 0.00000 | -3.44 | 13127.11 |
2643 | 2009.03.16 01:00 | sell | 1322 | 0.16 | 1.28740 | 0.00000 | 0.00000 | ||
2644 | 2009.03.17 13:00 | close | 1322 | 0.16 | 1.29680 | 0.00000 | 0.00000 | -15.13 | 13111.98 |
2645 | 2009.03.17 17:00 | buy | 1323 | 0.16 | 1.29980 | 0.00000 | 0.00000 | ||
2646 | 2009.03.17 20:30 | buy | 1324 | 0.16 | 1.30135 | 0.00000 | 0.00000 | ||
2647 | 2009.03.17 23:00 | buy | 1325 | 0.16 | 1.30365 | 0.00000 | 0.00000 | ||
2648 | 2009.03.18 07:00 | close | 1323 | 0.16 | 1.30230 | 0.00000 | 0.00000 | 4.03 | 13116.01 |
2649 | 2009.03.18 07:00 | close | 1325 | 0.16 | 1.30230 | 0.00000 | 0.00000 | -2.13 | 13113.87 |
2650 | 2009.03.18 07:00 | close | 1324 | 0.16 | 1.30230 | 0.00000 | 0.00000 | 1.55 | 13115.42 |
2651 | 2009.03.18 10:00 | buy | 1326 | 0.16 | 1.30385 | 0.00000 | 0.00000 | ||
2652 | 2009.03.18 11:00 | buy | 1327 | 0.16 | 1.30475 | 0.00000 | 0.00000 | ||
2653 | 2009.03.18 13:00 | buy | 1328 | 0.16 | 1.31210 | 0.00000 | 0.00000 | ||
2654 | 2009.03.18 15:00 | close | 1326 | 0.16 | 1.31295 | 0.00000 | 0.00000 | 14.56 | 13129.98 |
2655 | 2009.03.18 15:00 | close | 1328 | 0.16 | 1.31295 | 0.00000 | 0.00000 | 1.36 | 13131.34 |
2656 | 2009.03.18 15:00 | close | 1327 | 0.16 | 1.31295 | 0.00000 | 0.00000 | 13.12 | 13144.46 |
2657 | 2009.03.18 18:30 | buy | 1329 | 0.16 | 1.33350 | 0.00000 | 0.00000 | ||
2658 | 2009.03.18 19:00 | buy | 1330 | 0.16 | 1.34250 | 0.00000 | 0.00000 | ||
2659 | 2009.03.18 19:30 | buy | 1331 | 0.16 | 1.34455 | 0.00000 | 0.00000 | ||
2660 | 2009.03.18 20:00 | buy | 1332 | 0.16 | 1.34930 | 0.00000 | 0.00000 | ||
2661 | 2009.03.18 20:30 | buy | 1333 | 0.16 | 1.34680 | 0.00000 | 0.00000 | ||
2662 | 2009.03.18 21:00 | buy | 1334 | 0.16 | 1.34765 | 0.00000 | 0.00000 | ||
2663 | 2009.03.18 21:30 | buy | 1335 | 0.16 | 1.35190 | 0.00000 | 0.00000 | ||
2664 | 2009.03.18 22:00 | buy | 1336 | 0.16 | 1.35115 | 0.00000 | 0.00000 | ||
2665 | 2009.03.18 22:30 | buy | 1337 | 0.16 | 1.34970 | 0.00000 | 0.00000 | ||
2666 | 2009.03.19 15:30 | close | 1329 | 0.16 | 1.37185 | 0.00000 | 0.00000 | 61.44 | 13205.91 |
2667 | 2009.03.19 15:30 | close | 1331 | 0.16 | 1.37185 | 0.00000 | 0.00000 | 43.76 | 13249.67 |
2668 | 2009.03.19 15:30 | close | 1333 | 0.16 | 1.37185 | 0.00000 | 0.00000 | 40.16 | 13289.84 |
2669 | 2009.03.19 15:30 | close | 1335 | 0.16 | 1.37185 | 0.00000 | 0.00000 | 32.00 | 13321.84 |
2670 | 2009.03.19 15:30 | close | 1337 | 0.16 | 1.37185 | 0.00000 | 0.00000 | 35.52 | 13357.36 |
2671 | 2009.03.19 15:30 | close | 1330 | 0.16 | 1.37185 | 0.00000 | 0.00000 | 47.04 | 13404.41 |
2672 | 2009.03.19 15:30 | close | 1334 | 0.16 | 1.37185 | 0.00000 | 0.00000 | 38.80 | 13443.21 |
2673 | 2009.03.19 15:30 | close | 1332 | 0.16 | 1.37185 | 0.00000 | 0.00000 | 36.16 | 13479.38 |
2674 | 2009.03.19 15:30 | close | 1336 | 0.16 | 1.37185 | 0.00000 | 0.00000 | 33.20 | 13512.58 |
2675 | 2009.03.20 01:00 | sell | 1338 | 0.16 | 1.36555 | 0.00000 | 0.00000 | ||
2676 | 2009.03.20 02:00 | sell | 1339 | 0.16 | 1.36160 | 0.00000 | 0.00000 | ||
2677 | 2009.03.20 11:30 | sell | 1340 | 0.16 | 1.35870 | 0.00000 | 0.00000 | ||
2678 | 2009.03.20 12:30 | close | 1338 | 0.16 | 1.36055 | 0.00000 | 0.00000 | 8.00 | 13520.58 |
2679 | 2009.03.20 12:30 | close | 1340 | 0.16 | 1.36055 | 0.00000 | 0.00000 | -2.96 | 13517.62 |
2680 | 2009.03.20 12:30 | close | 1339 | 0.16 | 1.36055 | 0.00000 | 0.00000 | 1.68 | 13519.30 |
2681 | 2009.03.22 22:00 | buy | 1341 | 0.16 | 1.36445 | 0.00000 | 0.00000 | ||
2682 | 2009.03.22 23:00 | close | 1341 | 0.16 | 1.36555 | 0.00000 | 0.00000 | 1.76 | 13521.06 |
2683 | 2009.03.23 11:30 | sell | 1342 | 0.16 | 1.36425 | 0.00000 | 0.00000 | ||
2684 | 2009.03.23 12:30 | sell | 1343 | 0.16 | 1.35780 | 0.00000 | 0.00000 | ||
2685 | 2009.03.23 14:00 | sell | 1344 | 0.16 | 1.35020 | 0.00000 | 0.00000 | ||
2686 | 2009.03.23 14:30 | close | 1342 | 0.16 | 1.35315 | 0.00000 | 0.00000 | 17.76 | 13538.82 |
2687 | 2009.03.23 14:30 | close | 1344 | 0.16 | 1.35315 | 0.00000 | 0.00000 | -4.72 | 13534.10 |
2688 | 2009.03.23 14:30 | close | 1343 | 0.16 | 1.35315 | 0.00000 | 0.00000 | 7.44 | 13541.54 |
2689 | 2009.03.23 19:30 | buy | 1345 | 0.16 | 1.36370 | 0.00000 | 0.00000 | ||
2690 | 2009.03.23 20:30 | buy | 1346 | 0.16 | 1.36395 | 0.00000 | 0.00000 | ||
2691 | 2009.03.24 01:30 | buy | 1347 | 0.16 | 1.36580 | 0.00000 | 0.00000 | ||
2692 | 2009.03.24 07:00 | close | 1345 | 0.16 | 1.36300 | 0.00000 | 0.00000 | -1.09 | 13540.45 |
2693 | 2009.03.24 07:00 | close | 1347 | 0.16 | 1.36300 | 0.00000 | 0.00000 | -4.48 | 13535.97 |
2694 | 2009.03.24 07:00 | close | 1346 | 0.16 | 1.36300 | 0.00000 | 0.00000 | -1.49 | 13534.48 |
2695 | 2009.03.24 07:00 | sell | 1348 | 0.16 | 1.36300 | 0.00000 | 0.00000 | ||
2696 | 2009.03.24 08:00 | sell | 1349 | 0.16 | 1.36035 | 0.00000 | 0.00000 | ||
2697 | 2009.03.24 09:00 | sell | 1350 | 0.16 | 1.36025 | 0.00000 | 0.00000 | ||
2698 | 2009.03.24 10:30 | sell | 1351 | 0.16 | 1.35620 | 0.00000 | 0.00000 | ||
2699 | 2009.03.24 11:30 | sell | 1352 | 0.16 | 1.35335 | 0.00000 | 0.00000 | ||
2700 | 2009.03.24 12:30 | close | 1348 | 0.16 | 1.35615 | 0.00000 | 0.00000 | 10.96 | 13545.44 |
2701 | 2009.03.24 12:30 | close | 1350 | 0.16 | 1.35615 | 0.00000 | 0.00000 | 6.56 | 13552.00 |
2702 | 2009.03.24 12:30 | close | 1352 | 0.16 | 1.35615 | 0.00000 | 0.00000 | -4.48 | 13547.52 |
2703 | 2009.03.24 12:30 | close | 1349 | 0.16 | 1.35615 | 0.00000 | 0.00000 | 6.72 | 13554.24 |
2704 | 2009.03.24 12:30 | close | 1351 | 0.16 | 1.35615 | 0.00000 | 0.00000 | 0.08 | 13554.32 |
2705 | 2009.03.24 15:30 | sell | 1353 | 0.16 | 1.35460 | 0.00000 | 0.00000 | ||
2706 | 2009.03.24 16:30 | sell | 1354 | 0.16 | 1.35625 | 0.00000 | 0.00000 | ||
2707 | 2009.03.24 18:00 | sell | 1355 | 0.16 | 1.34945 | 0.00000 | 0.00000 | ||
2708 | 2009.03.24 19:00 | sell | 1356 | 0.16 | 1.35170 | 0.00000 | 0.00000 | ||
2709 | 2009.03.24 20:00 | sell | 1357 | 0.16 | 1.34490 | 0.00000 | 0.00000 | ||
2710 | 2009.03.24 21:00 | close | 1353 | 0.16 | 1.34700 | 0.00000 | 0.00000 | 12.16 | 13566.48 |
2711 | 2009.03.24 21:00 | close | 1355 | 0.16 | 1.34700 | 0.00000 | 0.00000 | 3.92 | 13570.40 |
2712 | 2009.03.24 21:00 | close | 1357 | 0.16 | 1.34700 | 0.00000 | 0.00000 | -3.36 | 13567.04 |
2713 | 2009.03.24 21:00 | close | 1354 | 0.16 | 1.34700 | 0.00000 | 0.00000 | 14.80 | 13581.84 |
2714 | 2009.03.24 21:00 | close | 1356 | 0.16 | 1.34700 | 0.00000 | 0.00000 | 7.52 | 13589.36 |
2715 | 2009.03.25 00:00 | sell | 1358 | 0.16 | 1.34810 | 0.00000 | 0.00000 | ||
2716 | 2009.03.25 01:30 | sell | 1359 | 0.16 | 1.34460 | 0.00000 | 0.00000 | ||
2717 | 2009.03.26 19:30 | close | 1358 | 0.16 | 1.35240 | 0.00000 | 0.00000 | -7.15 | 13582.21 |
2718 | 2009.03.26 19:30 | close | 1359 | 0.16 | 1.35240 | 0.00000 | 0.00000 | -12.75 | 13569.46 |
2719 | 2009.03.27 10:30 | sell | 1360 | 0.16 | 1.34145 | 0.00000 | 0.00000 | ||
2720 | 2009.03.27 11:00 | sell | 1361 | 0.16 | 1.33985 | 0.00000 | 0.00000 | ||
2721 | 2009.03.27 11:30 | sell | 1362 | 0.16 | 1.33915 | 0.00000 | 0.00000 | ||
2722 | 2009.03.27 12:00 | sell | 1363 | 0.16 | 1.33060 | 0.00000 | 0.00000 | ||
2723 | 2009.03.27 12:30 | sell | 1364 | 0.16 | 1.33250 | 0.00000 | 0.00000 | ||
2724 | 2009.03.27 13:00 | sell | 1365 | 0.16 | 1.33260 | 0.00000 | 0.00000 | ||
2725 | 2009.03.27 13:30 | sell | 1366 | 0.16 | 1.33090 | 0.00000 | 0.00000 | ||
2726 | 2009.03.27 14:00 | sell | 1367 | 0.16 | 1.32995 | 0.00000 | 0.00000 | ||
2727 | 2009.03.30 09:30 | close | 1360 | 0.16 | 1.31670 | 0.00000 | 0.00000 | 39.51 | 13608.97 |
2728 | 2009.03.30 09:30 | close | 1362 | 0.16 | 1.31670 | 0.00000 | 0.00000 | 35.83 | 13644.79 |
2729 | 2009.03.30 09:30 | close | 1364 | 0.16 | 1.31670 | 0.00000 | 0.00000 | 25.19 | 13669.98 |
2730 | 2009.03.30 09:30 | close | 1366 | 0.16 | 1.31670 | 0.00000 | 0.00000 | 22.63 | 13692.61 |
2731 | 2009.03.30 09:30 | close | 1361 | 0.16 | 1.31670 | 0.00000 | 0.00000 | 36.95 | 13729.56 |
2732 | 2009.03.30 09:30 | close | 1365 | 0.16 | 1.31670 | 0.00000 | 0.00000 | 25.35 | 13754.91 |
2733 | 2009.03.30 09:30 | close | 1363 | 0.16 | 1.31670 | 0.00000 | 0.00000 | 22.15 | 13777.06 |
2734 | 2009.03.30 09:30 | close | 1367 | 0.16 | 1.31670 | 0.00000 | 0.00000 | 21.11 | 13798.17 |
2735 | 2009.03.30 18:00 | sell | 1368 | 0.17 | 1.31435 | 0.00000 | 0.00000 | ||
2736 | 2009.04.01 01:30 | close | 1368 | 0.17 | 1.32260 | 0.00000 | 0.00000 | -14.21 | 13783.96 |
2737 | 2009.04.01 10:00 | buy | 1369 | 0.17 | 1.32300 | 0.00000 | 0.00000 | ||
2738 | 2009.04.01 11:30 | buy | 1370 | 0.17 | 1.32675 | 0.00000 | 0.00000 | ||
2739 | 2009.04.01 12:00 | close | 1369 | 0.17 | 1.32515 | 0.00000 | 0.00000 | 3.66 | 13787.62 |
2740 | 2009.04.01 12:00 | close | 1370 | 0.17 | 1.32515 | 0.00000 | 0.00000 | -2.72 | 13784.90 |
2741 | 2009.04.01 16:30 | sell | 1371 | 0.17 | 1.32140 | 0.00000 | 0.00000 | ||
2742 | 2009.04.03 06:00 | close | 1371 | 0.17 | 1.34235 | 0.00000 | 0.00000 | -36.00 | 13748.89 |
2743 | 2009.04.03 09:00 | buy | 1372 | 0.17 | 1.34615 | 0.00000 | 0.00000 | ||
2744 | 2009.04.03 19:30 | close | 1372 | 0.17 | 1.34775 | 0.00000 | 0.00000 | 2.72 | 13751.61 |
2745 | 2009.04.06 09:30 | sell | 1373 | 0.17 | 1.35145 | 0.00000 | 0.00000 | ||
2746 | 2009.04.06 12:30 | sell | 1374 | 0.17 | 1.34840 | 0.00000 | 0.00000 | ||
2747 | 2009.04.06 13:30 | sell | 1375 | 0.17 | 1.34620 | 0.00000 | 0.00000 | ||
2748 | 2009.04.06 15:00 | sell | 1376 | 0.17 | 1.34050 | 0.00000 | 0.00000 | ||
2749 | 2009.04.06 16:00 | sell | 1377 | 0.17 | 1.33625 | 0.00000 | 0.00000 | ||
2750 | 2009.04.06 16:30 | close | 1373 | 0.17 | 1.33795 | 0.00000 | 0.00000 | 22.95 | 13774.56 |
2751 | 2009.04.06 16:30 | close | 1375 | 0.17 | 1.33795 | 0.00000 | 0.00000 | 14.02 | 13788.58 |
2752 | 2009.04.06 16:30 | close | 1377 | 0.17 | 1.33795 | 0.00000 | 0.00000 | -2.89 | 13785.69 |
2753 | 2009.04.06 16:30 | close | 1374 | 0.17 | 1.33795 | 0.00000 | 0.00000 | 17.76 | 13803.45 |
2754 | 2009.04.06 16:30 | close | 1376 | 0.17 | 1.33795 | 0.00000 | 0.00000 | 4.33 | 13807.78 |
2755 | 2009.04.07 04:00 | sell | 1378 | 0.17 | 1.33615 | 0.00000 | 0.00000 | ||
2756 | 2009.04.07 06:00 | sell | 1379 | 0.17 | 1.33655 | 0.00000 | 0.00000 | ||
2757 | 2009.04.07 09:30 | sell | 1380 | 0.17 | 1.32715 | 0.00000 | 0.00000 | ||
2758 | 2009.04.07 11:00 | sell | 1381 | 0.17 | 1.32390 | 0.00000 | 0.00000 | ||
2759 | 2009.04.07 12:00 | close | 1378 | 0.17 | 1.32565 | 0.00000 | 0.00000 | 17.85 | 13825.63 |
2760 | 2009.04.07 12:00 | close | 1380 | 0.17 | 1.32565 | 0.00000 | 0.00000 | 2.55 | 13828.18 |
2761 | 2009.04.07 12:00 | close | 1379 | 0.17 | 1.32565 | 0.00000 | 0.00000 | 18.53 | 13846.71 |
2762 | 2009.04.07 12:00 | close | 1381 | 0.17 | 1.32565 | 0.00000 | 0.00000 | -2.98 | 13843.73 |
2763 | 2009.04.07 22:00 | sell | 1382 | 0.17 | 1.32665 | 0.00000 | 0.00000 | ||
2764 | 2009.04.08 01:00 | sell | 1383 | 0.17 | 1.32030 | 0.00000 | 0.00000 | ||
2765 | 2009.04.08 02:00 | close | 1382 | 0.17 | 1.32195 | 0.00000 | 0.00000 | 7.89 | 13851.63 |
2766 | 2009.04.08 02:00 | close | 1383 | 0.17 | 1.32195 | 0.00000 | 0.00000 | -2.81 | 13848.82 |
2767 | 2009.04.08 11:00 | buy | 1384 | 0.17 | 1.32505 | 0.00000 | 0.00000 | ||
2768 | 2009.04.08 12:00 | close | 1384 | 0.17 | 1.32160 | 0.00000 | 0.00000 | -5.87 | 13842.95 |
2769 | 2009.04.08 13:00 | buy | 1385 | 0.17 | 1.32640 | 0.00000 | 0.00000 | ||
2770 | 2009.04.08 16:30 | buy | 1386 | 0.17 | 1.32850 | 0.00000 | 0.00000 | ||
2771 | 2009.04.08 17:30 | buy | 1387 | 0.17 | 1.32860 | 0.00000 | 0.00000 | ||
2772 | 2009.04.08 20:00 | close | 1385 | 0.17 | 1.32540 | 0.00000 | 0.00000 | -1.70 | 13841.25 |
2773 | 2009.04.08 20:00 | close | 1387 | 0.17 | 1.32540 | 0.00000 | 0.00000 | -5.44 | 13835.81 |
2774 | 2009.04.08 20:00 | close | 1386 | 0.17 | 1.32540 | 0.00000 | 0.00000 | -5.27 | 13830.54 |
2775 | 2009.04.08 20:00 | buy | 1388 | 0.17 | 1.32555 | 0.00000 | 0.00000 | ||
2776 | 2009.04.08 21:00 | buy | 1389 | 0.17 | 1.32835 | 0.00000 | 0.00000 | ||
2777 | 2009.04.09 07:30 | close | 1388 | 0.17 | 1.32930 | 0.00000 | 0.00000 | 6.46 | 13837.00 |
2778 | 2009.04.09 07:30 | close | 1389 | 0.17 | 1.32930 | 0.00000 | 0.00000 | 1.70 | 13838.70 |
2779 | 2009.04.09 09:30 | buy | 1390 | 0.17 | 1.32925 | 0.00000 | 0.00000 | ||
2780 | 2009.04.12 21:30 | close | 1390 | 0.17 | 1.31680 | 0.00000 | 0.00000 | -21.14 | 13817.56 |
2781 | 2009.04.13 00:30 | sell | 1391 | 0.17 | 1.31405 | 0.00000 | 0.00000 | ||
2782 | 2009.04.14 03:00 | close | 1391 | 0.17 | 1.33185 | 0.00000 | 0.00000 | -30.36 | 13787.20 |
2783 | 2009.04.14 06:00 | sell | 1392 | 0.17 | 1.33380 | 0.00000 | 0.00000 | ||
2784 | 2009.04.14 07:00 | sell | 1393 | 0.17 | 1.33000 | 0.00000 | 0.00000 | ||
2785 | 2009.04.14 08:00 | sell | 1394 | 0.17 | 1.32880 | 0.00000 | 0.00000 | ||
2786 | 2009.04.14 11:00 | sell | 1395 | 0.17 | 1.32825 | 0.00000 | 0.00000 | ||
2787 | 2009.04.14 13:00 | sell | 1396 | 0.17 | 1.32400 | 0.00000 | 0.00000 | ||
2788 | 2009.04.15 02:00 | close | 1392 | 0.17 | 1.32440 | 0.00000 | 0.00000 | 15.88 | 13803.08 |
2789 | 2009.04.15 02:00 | close | 1394 | 0.17 | 1.32440 | 0.00000 | 0.00000 | 7.38 | 13810.47 |
2790 | 2009.04.15 02:00 | close | 1396 | 0.17 | 1.32440 | 0.00000 | 0.00000 | -0.78 | 13809.69 |
2791 | 2009.04.15 02:00 | close | 1393 | 0.17 | 1.32440 | 0.00000 | 0.00000 | 9.42 | 13819.12 |
2792 | 2009.04.15 02:00 | close | 1395 | 0.17 | 1.32440 | 0.00000 | 0.00000 | 6.45 | 13825.57 |
2793 | 2009.04.15 06:00 | sell | 1397 | 0.17 | 1.32485 | 0.00000 | 0.00000 | ||
2794 | 2009.04.15 07:00 | sell | 1398 | 0.17 | 1.32140 | 0.00000 | 0.00000 | ||
2795 | 2009.04.15 07:30 | close | 1397 | 0.17 | 1.32205 | 0.00000 | 0.00000 | 4.76 | 13830.33 |
2796 | 2009.04.15 07:30 | close | 1398 | 0.17 | 1.32205 | 0.00000 | 0.00000 | -1.11 | 13829.22 |
2797 | 2009.04.15 10:30 | buy | 1399 | 0.17 | 1.32735 | 0.00000 | 0.00000 | ||
2798 | 2009.04.16 01:30 | close | 1399 | 0.17 | 1.32465 | 0.00000 | 0.00000 | -4.50 | 13824.72 |
2799 | 2009.04.16 05:00 | sell | 1400 | 0.17 | 1.32010 | 0.00000 | 0.00000 | ||
2800 | 2009.04.16 06:30 | close | 1400 | 0.17 | 1.32085 | 0.00000 | 0.00000 | -1.28 | 13823.44 |
2801 | 2009.04.16 11:30 | sell | 1401 | 0.17 | 1.31675 | 0.00000 | 0.00000 | ||
2802 | 2009.04.16 18:30 | sell | 1402 | 0.17 | 1.31675 | 0.00000 | 0.00000 | ||
2803 | 2009.04.17 01:30 | sell | 1403 | 0.17 | 1.31455 | 0.00000 | 0.00000 | ||
2804 | 2009.04.17 02:00 | close | 1401 | 0.17 | 1.31520 | 0.00000 | 0.00000 | 2.54 | 13825.98 |
2805 | 2009.04.17 02:00 | close | 1403 | 0.17 | 1.31520 | 0.00000 | 0.00000 | -1.10 | 13824.88 |
2806 | 2009.04.17 02:00 | close | 1402 | 0.17 | 1.31520 | 0.00000 | 0.00000 | 2.54 | 13827.43 |
2807 | 2009.04.20 00:00 | sell | 1404 | 0.17 | 1.30065 | 0.00000 | 0.00000 | ||
2808 | 2009.04.20 01:30 | sell | 1405 | 0.17 | 1.29775 | 0.00000 | 0.00000 | ||
2809 | 2009.04.20 02:30 | close | 1404 | 0.17 | 1.29900 | 0.00000 | 0.00000 | 2.81 | 13830.24 |
2810 | 2009.04.20 02:30 | close | 1405 | 0.17 | 1.29900 | 0.00000 | 0.00000 | -2.12 | 13828.12 |
2811 | 2009.04.20 06:00 | sell | 1406 | 0.17 | 1.29980 | 0.00000 | 0.00000 | ||
2812 | 2009.04.20 08:30 | sell | 1407 | 0.17 | 1.29880 | 0.00000 | 0.00000 | ||
2813 | 2009.04.20 09:30 | sell | 1408 | 0.17 | 1.29540 | 0.00000 | 0.00000 | ||
2814 | 2009.04.20 14:30 | sell | 1409 | 0.17 | 1.29075 | 0.00000 | 0.00000 | ||
2815 | 2009.04.20 15:00 | close | 1406 | 0.17 | 1.29220 | 0.00000 | 0.00000 | 12.92 | 13841.04 |
2816 | 2009.04.20 15:00 | close | 1408 | 0.17 | 1.29220 | 0.00000 | 0.00000 | 5.44 | 13846.48 |
2817 | 2009.04.20 15:00 | close | 1407 | 0.17 | 1.29220 | 0.00000 | 0.00000 | 11.22 | 13857.70 |
2818 | 2009.04.20 15:00 | close | 1409 | 0.17 | 1.29220 | 0.00000 | 0.00000 | -2.46 | 13855.24 |
2819 | 2009.04.21 02:30 | sell | 1410 | 0.17 | 1.29235 | 0.00000 | 0.00000 | ||
2820 | 2009.04.21 07:30 | sell | 1411 | 0.17 | 1.29295 | 0.00000 | 0.00000 | ||
2821 | 2009.04.22 07:30 | sell | 1412 | 0.17 | 1.29080 | 0.00000 | 0.00000 | ||
2822 | 2009.04.22 08:00 | close | 1410 | 0.17 | 1.29260 | 0.00000 | 0.00000 | -0.52 | 13854.72 |
2823 | 2009.04.22 08:00 | close | 1412 | 0.17 | 1.29260 | 0.00000 | 0.00000 | -3.06 | 13851.66 |
2824 | 2009.04.22 08:00 | close | 1411 | 0.17 | 1.29260 | 0.00000 | 0.00000 | 0.50 | 13852.16 |
2825 | 2009.04.22 09:30 | buy | 1413 | 0.17 | 1.29410 | 0.00000 | 0.00000 | ||
2826 | 2009.04.22 11:00 | close | 1413 | 0.17 | 1.29435 | 0.00000 | 0.00000 | 0.43 | 13852.59 |
2827 | 2009.04.23 05:30 | buy | 1414 | 0.17 | 1.30290 | 0.00000 | 0.00000 | ||
2828 | 2009.04.23 07:00 | close | 1414 | 0.17 | 1.30260 | 0.00000 | 0.00000 | -0.51 | 13852.08 |
2829 | 2009.04.23 08:00 | sell | 1415 | 0.17 | 1.30075 | 0.00000 | 0.00000 | ||
2830 | 2009.04.27 01:00 | close | 1415 | 0.17 | 1.31975 | 0.00000 | 0.00000 | -32.49 | 13819.59 |
2831 | 2009.04.27 09:30 | sell | 1416 | 0.17 | 1.31435 | 0.00000 | 0.00000 | ||
2832 | 2009.04.27 11:30 | sell | 1417 | 0.17 | 1.31460 | 0.00000 | 0.00000 | ||
2833 | 2009.04.27 13:00 | sell | 1418 | 0.17 | 1.31125 | 0.00000 | 0.00000 | ||
2834 | 2009.04.27 14:30 | close | 1416 | 0.17 | 1.31190 | 0.00000 | 0.00000 | 4.17 | 13823.76 |
2835 | 2009.04.27 14:30 | close | 1418 | 0.17 | 1.31190 | 0.00000 | 0.00000 | -1.10 | 13822.66 |
2836 | 2009.04.27 14:30 | close | 1417 | 0.17 | 1.31190 | 0.00000 | 0.00000 | 4.59 | 13827.25 |
2837 | 2009.04.27 17:00 | sell | 1419 | 0.17 | 1.31255 | 0.00000 | 0.00000 | ||
2838 | 2009.04.27 18:00 | sell | 1420 | 0.17 | 1.30055 | 0.00000 | 0.00000 | ||
2839 | 2009.04.28 05:00 | sell | 1421 | 0.17 | 1.29905 | 0.00000 | 0.00000 | ||
2840 | 2009.04.28 05:30 | close | 1419 | 0.17 | 1.30170 | 0.00000 | 0.00000 | 18.35 | 13845.61 |
2841 | 2009.04.28 05:30 | close | 1421 | 0.17 | 1.30170 | 0.00000 | 0.00000 | -4.50 | 13841.11 |
2842 | 2009.04.28 05:30 | close | 1420 | 0.17 | 1.30170 | 0.00000 | 0.00000 | -2.05 | 13839.06 |
2843 | 2009.04.28 07:30 | buy | 1422 | 0.17 | 1.30225 | 0.00000 | 0.00000 | ||
2844 | 2009.04.28 13:30 | buy | 1423 | 0.17 | 1.30475 | 0.00000 | 0.00000 | ||
2845 | 2009.04.28 15:00 | buy | 1424 | 0.17 | 1.30805 | 0.00000 | 0.00000 | ||
2846 | 2009.04.28 17:30 | buy | 1425 | 0.17 | 1.31170 | 0.00000 | 0.00000 | ||
2847 | 2009.04.28 19:00 | buy | 1426 | 0.17 | 1.31470 | 0.00000 | 0.00000 | ||
2848 | 2009.04.29 03:30 | buy | 1427 | 0.17 | 1.31950 | 0.00000 | 0.00000 | ||
2849 | 2009.04.29 04:30 | close | 1422 | 0.17 | 1.31850 | 0.00000 | 0.00000 | 27.65 | 13866.71 |
2850 | 2009.04.29 04:30 | close | 1424 | 0.17 | 1.31850 | 0.00000 | 0.00000 | 17.79 | 13884.50 |
2851 | 2009.04.29 04:30 | close | 1426 | 0.17 | 1.31850 | 0.00000 | 0.00000 | 6.49 | 13890.99 |
2852 | 2009.04.29 04:30 | close | 1423 | 0.17 | 1.31850 | 0.00000 | 0.00000 | 23.40 | 13914.39 |
2853 | 2009.04.29 04:30 | close | 1427 | 0.17 | 1.31850 | 0.00000 | 0.00000 | -1.70 | 13912.69 |
2854 | 2009.04.29 04:30 | close | 1425 | 0.17 | 1.31850 | 0.00000 | 0.00000 | 11.59 | 13924.28 |
2855 | 2009.04.29 09:30 | buy | 1428 | 0.17 | 1.32340 | 0.00000 | 0.00000 | ||
2856 | 2009.04.29 11:30 | buy | 1429 | 0.17 | 1.32610 | 0.00000 | 0.00000 | ||
2857 | 2009.04.29 16:00 | buy | 1430 | 0.17 | 1.33240 | 0.00000 | 0.00000 | ||
2858 | 2009.04.29 16:30 | close | 1428 | 0.17 | 1.33185 | 0.00000 | 0.00000 | 14.37 | 13938.65 |
2859 | 2009.04.29 16:30 | close | 1430 | 0.17 | 1.33185 | 0.00000 | 0.00000 | -0.93 | 13937.72 |
2860 | 2009.04.29 16:30 | close | 1429 | 0.17 | 1.33185 | 0.00000 | 0.00000 | 9.78 | 13947.50 |
2861 | 2009.04.29 22:00 | sell | 1431 | 0.17 | 1.32560 | 0.00000 | 0.00000 | ||
2862 | 2009.04.30 13:30 | sell | 1432 | 0.17 | 1.32280 | 0.00000 | 0.00000 | ||
2863 | 2009.04.30 14:30 | close | 1431 | 0.17 | 1.32455 | 0.00000 | 0.00000 | 1.49 | 13948.99 |
2864 | 2009.04.30 14:30 | close | 1432 | 0.17 | 1.32455 | 0.00000 | 0.00000 | -2.98 | 13946.01 |
2865 | 2009.05.01 10:00 | sell | 1433 | 0.17 | 1.32475 | 0.00000 | 0.00000 | ||
2866 | 2009.05.04 12:00 | close | 1433 | 0.17 | 1.32405 | 0.00000 | 0.00000 | 1.09 | 13947.10 |
2867 | 2009.05.04 16:00 | buy | 1434 | 0.17 | 1.33660 | 0.00000 | 0.00000 | ||
2868 | 2009.05.04 16:30 | buy | 1435 | 0.17 | 1.33740 | 0.00000 | 0.00000 | ||
2869 | 2009.05.04 17:00 | buy | 1436 | 0.17 | 1.33750 | 0.00000 | 0.00000 | ||
2870 | 2009.05.05 18:30 | close | 1434 | 0.17 | 1.33100 | 0.00000 | 0.00000 | -9.49 | 13937.61 |
2871 | 2009.05.05 18:30 | close | 1436 | 0.17 | 1.33100 | 0.00000 | 0.00000 | -11.02 | 13926.59 |
2872 | 2009.05.05 18:30 | close | 1435 | 0.17 | 1.33100 | 0.00000 | 0.00000 | -10.85 | 13915.74 |
2873 | 2009.05.06 07:30 | buy | 1437 | 0.17 | 1.33095 | 0.00000 | 0.00000 | ||
2874 | 2009.05.06 09:00 | buy | 1438 | 0.17 | 1.33120 | 0.00000 | 0.00000 | ||
2875 | 2009.05.06 13:00 | buy | 1439 | 0.17 | 1.33605 | 0.00000 | 0.00000 | ||
2876 | 2009.05.06 14:30 | close | 1437 | 0.17 | 1.32730 | 0.00000 | 0.00000 | -6.21 | 13909.53 |
2877 | 2009.05.06 14:30 | close | 1439 | 0.17 | 1.32730 | 0.00000 | 0.00000 | -14.88 | 13894.65 |
2878 | 2009.05.06 14:30 | close | 1438 | 0.17 | 1.32730 | 0.00000 | 0.00000 | -6.63 | 13888.02 |
2879 | 2009.05.06 14:30 | sell | 1440 | 0.17 | 1.32730 | 0.00000 | 0.00000 | ||
2880 | 2009.05.07 07:00 | close | 1440 | 0.17 | 1.32750 | 0.00000 | 0.00000 | -0.63 | 13887.40 |
2881 | 2009.05.07 09:30 | buy | 1441 | 0.17 | 1.33080 | 0.00000 | 0.00000 | ||
2882 | 2009.05.07 10:30 | buy | 1442 | 0.17 | 1.33330 | 0.00000 | 0.00000 | ||
2883 | 2009.05.07 12:30 | buy | 1443 | 0.17 | 1.33525 | 0.00000 | 0.00000 | ||
2884 | 2009.05.07 13:30 | buy | 1444 | 0.17 | 1.34240 | 0.00000 | 0.00000 | ||
2885 | 2009.05.07 14:30 | close | 1441 | 0.17 | 1.33905 | 0.00000 | 0.00000 | 14.03 | 13901.43 |
2886 | 2009.05.07 14:30 | close | 1443 | 0.17 | 1.33905 | 0.00000 | 0.00000 | 6.46 | 13907.89 |
2887 | 2009.05.07 14:30 | close | 1442 | 0.17 | 1.33905 | 0.00000 | 0.00000 | 9.78 | 13917.67 |
2888 | 2009.05.07 14:30 | close | 1444 | 0.17 | 1.33905 | 0.00000 | 0.00000 | -5.69 | 13911.98 |
2889 | 2009.05.07 20:00 | buy | 1445 | 0.17 | 1.33840 | 0.00000 | 0.00000 | ||
2890 | 2009.05.07 22:00 | buy | 1446 | 0.17 | 1.33885 | 0.00000 | 0.00000 | ||
2891 | 2009.05.08 06:30 | buy | 1447 | 0.17 | 1.34195 | 0.00000 | 0.00000 | ||
2892 | 2009.05.08 13:00 | buy | 1448 | 0.17 | 1.34945 | 0.00000 | 0.00000 | ||
2893 | 2009.05.08 14:30 | close | 1445 | 0.17 | 1.34665 | 0.00000 | 0.00000 | 14.06 | 13926.04 |
2894 | 2009.05.08 14:30 | close | 1447 | 0.17 | 1.34665 | 0.00000 | 0.00000 | 7.99 | 13934.03 |
2895 | 2009.05.08 14:30 | close | 1446 | 0.17 | 1.34665 | 0.00000 | 0.00000 | 13.29 | 13947.32 |
2896 | 2009.05.08 14:30 | close | 1448 | 0.17 | 1.34665 | 0.00000 | 0.00000 | -4.76 | 13942.56 |
2897 | 2009.05.11 09:30 | sell | 1449 | 0.17 | 1.35870 | 0.00000 | 0.00000 | ||
2898 | 2009.05.11 10:00 | close | 1449 | 0.17 | 1.35920 | 0.00000 | 0.00000 | -0.85 | 13941.71 |
2899 | 2009.05.11 15:30 | buy | 1450 | 0.17 | 1.36305 | 0.00000 | 0.00000 | ||
2900 | 2009.05.12 06:30 | close | 1450 | 0.17 | 1.36070 | 0.00000 | 0.00000 | -3.97 | 13937.74 |
2901 | 2009.05.12 08:00 | buy | 1451 | 0.17 | 1.36515 | 0.00000 | 0.00000 | ||
2902 | 2009.05.12 10:00 | close | 1451 | 0.17 | 1.36560 | 0.00000 | 0.00000 | 0.76 | 13938.50 |
2903 | 2009.05.12 17:00 | sell | 1452 | 0.17 | 1.36045 | 0.00000 | 0.00000 | ||
2904 | 2009.05.13 11:00 | close | 1452 | 0.17 | 1.36560 | 0.00000 | 0.00000 | -8.85 | 13929.65 |
2905 | 2009.05.14 00:30 | sell | 1453 | 0.17 | 1.35595 | 0.00000 | 0.00000 | ||
2906 | 2009.05.14 13:00 | sell | 1454 | 0.17 | 1.35580 | 0.00000 | 0.00000 | ||
2907 | 2009.05.15 08:00 | close | 1453 | 0.17 | 1.36065 | 0.00000 | 0.00000 | -8.09 | 13921.56 |
2908 | 2009.05.15 08:00 | close | 1454 | 0.17 | 1.36065 | 0.00000 | 0.00000 | -8.35 | 13913.22 |
2909 | 2009.05.15 09:00 | sell | 1455 | 0.17 | 1.35555 | 0.00000 | 0.00000 | ||
2910 | 2009.05.15 12:30 | close | 1455 | 0.17 | 1.35335 | 0.00000 | 0.00000 | 3.74 | 13916.96 |
2911 | 2009.05.15 14:00 | buy | 1456 | 0.17 | 1.35980 | 0.00000 | 0.00000 | ||
2912 | 2009.05.18 14:00 | close | 1456 | 0.17 | 1.34945 | 0.00000 | 0.00000 | -17.56 | 13899.40 |
2913 | 2009.05.18 15:30 | buy | 1457 | 0.17 | 1.35080 | 0.00000 | 0.00000 | ||
2914 | 2009.05.18 17:00 | buy | 1458 | 0.17 | 1.35455 | 0.00000 | 0.00000 | ||
2915 | 2009.05.18 17:30 | close | 1457 | 0.17 | 1.35330 | 0.00000 | 0.00000 | 4.25 | 13903.65 |
2916 | 2009.05.18 17:30 | close | 1458 | 0.17 | 1.35330 | 0.00000 | 0.00000 | -2.13 | 13901.52 |
2917 | 2009.05.19 07:30 | buy | 1459 | 0.17 | 1.35940 | 0.00000 | 0.00000 | ||
2918 | 2009.05.19 08:30 | buy | 1460 | 0.17 | 1.36170 | 0.00000 | 0.00000 | ||
2919 | 2009.05.19 09:30 | close | 1459 | 0.17 | 1.36235 | 0.00000 | 0.00000 | 5.02 | 13906.54 |
2920 | 2009.05.19 09:30 | close | 1460 | 0.17 | 1.36235 | 0.00000 | 0.00000 | 1.11 | 13907.65 |
2921 | 2009.05.19 14:00 | sell | 1461 | 0.17 | 1.35730 | 0.00000 | 0.00000 | ||
2922 | 2009.05.21 12:30 | close | 1461 | 0.17 | 1.37730 | 0.00000 | 0.00000 | -34.38 | 13873.26 |
2923 | 2009.05.21 16:30 | buy | 1462 | 0.17 | 1.38090 | 0.00000 | 0.00000 | ||
2924 | 2009.05.21 17:30 | buy | 1463 | 0.17 | 1.38830 | 0.00000 | 0.00000 | ||
2925 | 2009.05.21 18:30 | buy | 1464 | 0.17 | 1.39170 | 0.00000 | 0.00000 | ||
2926 | 2009.05.21 19:00 | close | 1462 | 0.17 | 1.38890 | 0.00000 | 0.00000 | 13.60 | 13886.86 |
2927 | 2009.05.21 19:00 | close | 1464 | 0.17 | 1.38890 | 0.00000 | 0.00000 | -4.76 | 13882.10 |
2928 | 2009.05.21 19:00 | close | 1463 | 0.17 | 1.38890 | 0.00000 | 0.00000 | 1.02 | 13883.12 |
2929 | 2009.05.22 06:30 | buy | 1465 | 0.17 | 1.39280 | 0.00000 | 0.00000 | ||
2930 | 2009.05.22 07:30 | buy | 1466 | 0.17 | 1.39460 | 0.00000 | 0.00000 | ||
2931 | 2009.05.22 09:30 | buy | 1467 | 0.17 | 1.39575 | 0.00000 | 0.00000 | ||
2932 | 2009.05.22 11:30 | close | 1465 | 0.17 | 1.39535 | 0.00000 | 0.00000 | 4.34 | 13887.46 |
2933 | 2009.05.22 11:30 | close | 1467 | 0.17 | 1.39535 | 0.00000 | 0.00000 | -0.68 | 13886.78 |
2934 | 2009.05.22 11:30 | close | 1466 | 0.17 | 1.39535 | 0.00000 | 0.00000 | 1.28 | 13888.06 |
2935 | 2009.05.24 21:30 | buy | 1468 | 0.17 | 1.40350 | 0.00000 | 0.00000 | ||
2936 | 2009.05.28 08:30 | close | 1468 | 0.17 | 1.38550 | 0.00000 | 0.00000 | -30.42 | 13857.64 |
2937 | 2009.05.28 13:00 | buy | 1469 | 0.17 | 1.38690 | 0.00000 | 0.00000 | ||
2938 | 2009.05.28 14:00 | buy | 1470 | 0.17 | 1.39425 | 0.00000 | 0.00000 | ||
2939 | 2009.05.28 14:30 | close | 1469 | 0.17 | 1.39180 | 0.00000 | 0.00000 | 8.33 | 13865.97 |
2940 | 2009.05.28 14:30 | close | 1470 | 0.17 | 1.39180 | 0.00000 | 0.00000 | -4.17 | 13861.80 |
2941 | 2009.05.29 00:00 | buy | 1471 | 0.17 | 1.39485 | 0.00000 | 0.00000 | ||
2942 | 2009.05.29 02:00 | buy | 1472 | 0.17 | 1.39960 | 0.00000 | 0.00000 | ||
2943 | 2009.05.29 02:30 | close | 1471 | 0.17 | 1.39820 | 0.00000 | 0.00000 | 5.69 | 13867.49 |
2944 | 2009.05.29 02:30 | close | 1472 | 0.17 | 1.39820 | 0.00000 | 0.00000 | -2.38 | 13865.11 |
2945 | 2009.06.01 00:00 | sell | 1473 | 0.17 | 1.41050 | 0.00000 | 0.00000 | ||
2946 | 2009.06.02 08:00 | close | 1473 | 0.17 | 1.41210 | 0.00000 | 0.00000 | -2.82 | 13862.30 |
2947 | 2009.06.02 09:30 | sell | 1474 | 0.17 | 1.41265 | 0.00000 | 0.00000 | ||
2948 | 2009.06.03 08:30 | close | 1474 | 0.17 | 1.42720 | 0.00000 | 0.00000 | -24.83 | 13837.47 |
2949 | 2009.06.03 09:30 | sell | 1475 | 0.17 | 1.41970 | 0.00000 | 0.00000 | ||
2950 | 2009.06.03 10:00 | close | 1475 | 0.17 | 1.42265 | 0.00000 | 0.00000 | -5.02 | 13832.45 |
2951 | 2009.06.04 03:00 | buy | 1476 | 0.17 | 1.41820 | 0.00000 | 0.00000 | ||
2952 | 2009.06.04 07:00 | buy | 1477 | 0.17 | 1.42160 | 0.00000 | 0.00000 | ||
2953 | 2009.06.04 08:30 | close | 1476 | 0.17 | 1.42070 | 0.00000 | 0.00000 | 4.25 | 13836.70 |
2954 | 2009.06.04 08:30 | close | 1477 | 0.17 | 1.42070 | 0.00000 | 0.00000 | -1.53 | 13835.17 |
2955 | 2009.06.04 10:30 | sell | 1478 | 0.17 | 1.41575 | 0.00000 | 0.00000 | ||
2956 | 2009.06.04 12:00 | sell | 1479 | 0.17 | 1.40795 | 0.00000 | 0.00000 | ||
2957 | 2009.06.04 13:00 | close | 1478 | 0.17 | 1.41650 | 0.00000 | 0.00000 | -1.27 | 13833.90 |
2958 | 2009.06.04 13:00 | close | 1479 | 0.17 | 1.41650 | 0.00000 | 0.00000 | -14.53 | 13819.37 |
2959 | 2009.06.04 14:00 | sell | 1480 | 0.17 | 1.41360 | 0.00000 | 0.00000 | ||
2960 | 2009.06.05 13:30 | sell | 1481 | 0.17 | 1.40550 | 0.00000 | 0.00000 | ||
2961 | 2009.06.05 14:30 | sell | 1482 | 0.17 | 1.40030 | 0.00000 | 0.00000 | ||
2962 | 2009.06.05 16:30 | sell | 1483 | 0.17 | 1.40015 | 0.00000 | 0.00000 | ||
2963 | 2009.06.05 18:00 | sell | 1484 | 0.17 | 1.39945 | 0.00000 | 0.00000 | ||
2964 | 2009.06.05 19:00 | sell | 1485 | 0.17 | 1.39620 | 0.00000 | 0.00000 | ||
2965 | 2009.06.07 22:00 | sell | 1486 | 0.17 | 1.39410 | 0.00000 | 0.00000 | ||
2966 | 2009.06.08 08:00 | sell | 1487 | 0.17 | 1.38930 | 0.00000 | 0.00000 | ||
2967 | 2009.06.08 09:00 | sell | 1488 | 0.17 | 1.38715 | 0.00000 | 0.00000 | ||
2968 | 2009.06.08 10:30 | close | 1480 | 0.17 | 1.38330 | 0.00000 | 0.00000 | 51.32 | 13870.69 |
2969 | 2009.06.08 10:30 | close | 1482 | 0.17 | 1.38330 | 0.00000 | 0.00000 | 28.80 | 13899.49 |
2970 | 2009.06.08 10:30 | close | 1484 | 0.17 | 1.38330 | 0.00000 | 0.00000 | 27.36 | 13926.85 |
2971 | 2009.06.08 10:30 | close | 1486 | 0.17 | 1.38330 | 0.00000 | 0.00000 | 18.26 | 13945.12 |
2972 | 2009.06.08 10:30 | close | 1488 | 0.17 | 1.38330 | 0.00000 | 0.00000 | 6.55 | 13951.67 |
2973 | 2009.06.08 10:30 | close | 1481 | 0.17 | 1.38330 | 0.00000 | 0.00000 | 37.64 | 13989.31 |
2974 | 2009.06.08 10:30 | close | 1485 | 0.17 | 1.38330 | 0.00000 | 0.00000 | 21.83 | 14011.15 |
2975 | 2009.06.08 10:30 | close | 1483 | 0.17 | 1.38330 | 0.00000 | 0.00000 | 28.55 | 14039.70 |
2976 | 2009.06.08 10:30 | close | 1487 | 0.17 | 1.38330 | 0.00000 | 0.00000 | 10.20 | 14049.90 |
2977 | 2009.06.08 14:30 | sell | 1489 | 0.17 | 1.38560 | 0.00000 | 0.00000 | ||
2978 | 2009.06.09 04:00 | close | 1489 | 0.17 | 1.38715 | 0.00000 | 0.00000 | -2.74 | 14047.16 |
2979 | 2009.06.09 06:30 | buy | 1490 | 0.17 | 1.39060 | 0.00000 | 0.00000 | ||
2980 | 2009.06.09 07:30 | buy | 1491 | 0.17 | 1.39480 | 0.00000 | 0.00000 | ||
2981 | 2009.06.09 12:30 | buy | 1492 | 0.17 | 1.39830 | 0.00000 | 0.00000 | ||
2982 | 2009.06.09 14:00 | close | 1490 | 0.17 | 1.39775 | 0.00000 | 0.00000 | 12.16 | 14059.32 |
2983 | 2009.06.09 14:00 | close | 1492 | 0.17 | 1.39775 | 0.00000 | 0.00000 | -0.93 | 14058.39 |
2984 | 2009.06.09 14:00 | close | 1491 | 0.17 | 1.39775 | 0.00000 | 0.00000 | 5.02 | 14063.41 |
2985 | 2009.06.10 08:30 | buy | 1493 | 0.17 | 1.41220 | 0.00000 | 0.00000 | ||
2986 | 2009.06.10 09:30 | close | 1493 | 0.17 | 1.40815 | 0.00000 | 0.00000 | -6.88 | 14056.53 |
2987 | 2009.06.10 10:00 | sell | 1494 | 0.17 | 1.40855 | 0.00000 | 0.00000 | ||
2988 | 2009.06.10 13:30 | sell | 1495 | 0.17 | 1.40610 | 0.00000 | 0.00000 | ||
2989 | 2009.06.10 14:30 | sell | 1496 | 0.17 | 1.40220 | 0.00000 | 0.00000 | ||
2990 | 2009.06.10 15:30 | sell | 1497 | 0.17 | 1.39740 | 0.00000 | 0.00000 | ||
2991 | 2009.06.10 18:30 | sell | 1498 | 0.17 | 1.39570 | 0.00000 | 0.00000 | ||
2992 | 2009.06.11 13:00 | close | 1494 | 0.17 | 1.39840 | 0.00000 | 0.00000 | 16.97 | 14073.50 |
2993 | 2009.06.11 13:00 | close | 1496 | 0.17 | 1.39840 | 0.00000 | 0.00000 | 6.17 | 14079.68 |
2994 | 2009.06.11 13:00 | close | 1498 | 0.17 | 1.39840 | 0.00000 | 0.00000 | -4.88 | 14074.80 |
2995 | 2009.06.11 13:00 | close | 1495 | 0.17 | 1.39840 | 0.00000 | 0.00000 | 12.80 | 14087.60 |
2996 | 2009.06.11 13:00 | close | 1497 | 0.17 | 1.39840 | 0.00000 | 0.00000 | -1.99 | 14085.61 |
2997 | 2009.06.11 14:00 | buy | 1499 | 0.17 | 1.40390 | 0.00000 | 0.00000 | ||
2998 | 2009.06.11 15:00 | buy | 1500 | 0.17 | 1.40720 | 0.00000 | 0.00000 | ||
2999 | 2009.06.11 16:00 | close | 1499 | 0.17 | 1.40920 | 0.00000 | 0.00000 | 9.01 | 14094.62 |
3000 | 2009.06.11 16:00 | close | 1500 | 0.17 | 1.40920 | 0.00000 | 0.00000 | 3.40 | 14098.02 |
3001 | 2009.06.12 04:00 | sell | 1501 | 0.17 | 1.40985 | 0.00000 | 0.00000 | ||
3002 | 2009.06.12 05:00 | sell | 1502 | 0.17 | 1.40760 | 0.00000 | 0.00000 | ||
3003 | 2009.06.12 05:30 | close | 1501 | 0.17 | 1.40870 | 0.00000 | 0.00000 | 1.96 | 14099.98 |
3004 | 2009.06.12 05:30 | close | 1502 | 0.17 | 1.40870 | 0.00000 | 0.00000 | -1.87 | 14098.11 |
3005 | 2009.06.12 08:00 | sell | 1503 | 0.17 | 1.40645 | 0.00000 | 0.00000 | ||
3006 | 2009.06.12 09:30 | sell | 1504 | 0.17 | 1.40520 | 0.00000 | 0.00000 | ||
3007 | 2009.06.12 10:30 | sell | 1505 | 0.17 | 1.40325 | 0.00000 | 0.00000 | ||
3008 | 2009.06.12 12:00 | sell | 1506 | 0.17 | 1.40000 | 0.00000 | 0.00000 | ||
3009 | 2009.06.12 13:00 | sell | 1507 | 0.17 | 1.39755 | 0.00000 | 0.00000 | ||
3010 | 2009.06.12 14:30 | sell | 1508 | 0.17 | 1.39835 | 0.00000 | 0.00000 | ||
3011 | 2009.06.15 02:00 | sell | 1509 | 0.17 | 1.39610 | 0.00000 | 0.00000 | ||
3012 | 2009.06.15 05:30 | sell | 1510 | 0.17 | 1.39320 | 0.00000 | 0.00000 | ||
3013 | 2009.06.15 06:30 | sell | 1511 | 0.17 | 1.38910 | 0.00000 | 0.00000 | ||
3014 | 2009.06.15 08:00 | sell | 1512 | 0.17 | 1.38720 | 0.00000 | 0.00000 | ||
3015 | 2009.06.15 10:00 | sell | 1513 | 0.17 | 1.38725 | 0.00000 | 0.00000 | ||
3016 | 2009.06.15 12:00 | sell | 1514 | 0.17 | 1.38550 | 0.00000 | 0.00000 | ||
3017 | 2009.06.15 14:30 | sell | 1515 | 0.17 | 1.38435 | 0.00000 | 0.00000 | ||
3018 | 2009.06.15 16:00 | sell | 1516 | 0.17 | 1.37830 | 0.00000 | 0.00000 | ||
3019 | 2009.06.15 17:00 | close | 1503 | 0.17 | 1.37860 | 0.00000 | 0.00000 | 47.25 | 14145.36 |
3020 | 2009.06.15 17:00 | close | 1505 | 0.17 | 1.37860 | 0.00000 | 0.00000 | 41.81 | 14187.18 |
3021 | 2009.06.15 17:00 | close | 1507 | 0.17 | 1.37860 | 0.00000 | 0.00000 | 32.12 | 14219.30 |
3022 | 2009.06.15 17:00 | close | 1509 | 0.17 | 1.37860 | 0.00000 | 0.00000 | 29.75 | 14249.05 |
3023 | 2009.06.15 17:00 | close | 1511 | 0.17 | 1.37860 | 0.00000 | 0.00000 | 17.85 | 14266.90 |
3024 | 2009.06.15 17:00 | close | 1513 | 0.17 | 1.37860 | 0.00000 | 0.00000 | 14.71 | 14281.61 |
3025 | 2009.06.15 17:00 | close | 1515 | 0.17 | 1.37860 | 0.00000 | 0.00000 | 9.78 | 14291.39 |
3026 | 2009.06.15 17:00 | close | 1504 | 0.17 | 1.37860 | 0.00000 | 0.00000 | 45.12 | 14336.51 |
3027 | 2009.06.15 17:00 | close | 1508 | 0.17 | 1.37860 | 0.00000 | 0.00000 | 33.48 | 14370.00 |
3028 | 2009.06.15 17:00 | close | 1512 | 0.17 | 1.37860 | 0.00000 | 0.00000 | 14.62 | 14384.62 |
3029 | 2009.06.15 17:00 | close | 1516 | 0.17 | 1.37860 | 0.00000 | 0.00000 | -0.51 | 14384.11 |
3030 | 2009.06.15 17:00 | close | 1506 | 0.17 | 1.37860 | 0.00000 | 0.00000 | 36.28 | 14420.39 |
3031 | 2009.06.15 17:00 | close | 1514 | 0.17 | 1.37860 | 0.00000 | 0.00000 | 11.73 | 14432.12 |
3032 | 2009.06.15 17:00 | close | 1510 | 0.17 | 1.37860 | 0.00000 | 0.00000 | 24.82 | 14456.94 |
3033 | 2009.06.16 06:00 | buy | 1517 | 0.18 | 1.38310 | 0.00000 | 0.00000 | ||
3034 | 2009.06.16 07:00 | buy | 1518 | 0.18 | 1.38495 | 0.00000 | 0.00000 | ||
3035 | 2009.06.16 09:00 | buy | 1519 | 0.18 | 1.38865 | 0.00000 | 0.00000 | ||
3036 | 2009.06.16 12:00 | buy | 1520 | 0.18 | 1.39085 | 0.00000 | 0.00000 | ||
3037 | 2009.06.17 05:00 | close | 1517 | 0.18 | 1.38630 | 0.00000 | 0.00000 | 5.79 | 14462.73 |
3038 | 2009.06.17 05:00 | close | 1519 | 0.18 | 1.38630 | 0.00000 | 0.00000 | -4.20 | 14458.54 |
3039 | 2009.06.17 05:00 | close | 1518 | 0.18 | 1.38630 | 0.00000 | 0.00000 | 2.46 | 14461.00 |
3040 | 2009.06.17 05:00 | close | 1520 | 0.18 | 1.38630 | 0.00000 | 0.00000 | -8.16 | 14452.84 |
3041 | 2009.06.17 11:00 | sell | 1521 | 0.18 | 1.38490 | 0.00000 | 0.00000 | ||
3042 | 2009.06.17 12:30 | sell | 1522 | 0.18 | 1.38415 | 0.00000 | 0.00000 | ||
3043 | 2009.06.18 05:30 | close | 1521 | 0.18 | 1.39330 | 0.00000 | 0.00000 | -15.43 | 14437.41 |
3044 | 2009.06.18 05:30 | close | 1522 | 0.18 | 1.39330 | 0.00000 | 0.00000 | -16.78 | 14420.64 |
3045 | 2009.06.18 06:00 | buy | 1523 | 0.18 | 1.39410 | 0.00000 | 0.00000 | ||
3046 | 2009.06.18 07:00 | buy | 1524 | 0.18 | 1.39620 | 0.00000 | 0.00000 | ||
3047 | 2009.06.18 08:00 | close | 1523 | 0.18 | 1.39470 | 0.00000 | 0.00000 | 1.08 | 14421.72 |
3048 | 2009.06.18 08:00 | close | 1524 | 0.18 | 1.39470 | 0.00000 | 0.00000 | -2.70 | 14419.02 |
3049 | 2009.06.18 08:30 | sell | 1525 | 0.18 | 1.39455 | 0.00000 | 0.00000 | ||
3050 | 2009.06.18 09:30 | close | 1525 | 0.18 | 1.39375 | 0.00000 | 0.00000 | 1.44 | 14420.46 |
3051 | 2009.06.18 10:00 | buy | 1526 | 0.18 | 1.39605 | 0.00000 | 0.00000 | ||
3052 | 2009.06.18 14:30 | buy | 1527 | 0.18 | 1.39720 | 0.00000 | 0.00000 | ||
3053 | 2009.06.19 16:30 | buy | 1528 | 0.18 | 1.39770 | 0.00000 | 0.00000 | ||
3054 | 2009.06.19 17:00 | close | 1526 | 0.18 | 1.39620 | 0.00000 | 0.00000 | 0.30 | 14420.76 |
3055 | 2009.06.19 17:00 | close | 1528 | 0.18 | 1.39620 | 0.00000 | 0.00000 | -2.70 | 14418.06 |
3056 | 2009.06.19 17:00 | close | 1527 | 0.18 | 1.39620 | 0.00000 | 0.00000 | -1.77 | 14416.29 |
3057 | 2009.06.19 21:00 | sell | 1529 | 0.18 | 1.39350 | 0.00000 | 0.00000 | ||
3058 | 2009.06.22 01:00 | sell | 1530 | 0.18 | 1.39030 | 0.00000 | 0.00000 | ||
3059 | 2009.06.22 07:00 | sell | 1531 | 0.18 | 1.38620 | 0.00000 | 0.00000 | ||
3060 | 2009.06.22 10:00 | close | 1529 | 0.18 | 1.38605 | 0.00000 | 0.00000 | 13.31 | 14429.60 |
3061 | 2009.06.22 10:00 | close | 1531 | 0.18 | 1.38605 | 0.00000 | 0.00000 | 0.27 | 14429.87 |
3062 | 2009.06.22 10:00 | close | 1530 | 0.18 | 1.38605 | 0.00000 | 0.00000 | 7.65 | 14437.52 |
3063 | 2009.06.22 16:00 | sell | 1532 | 0.18 | 1.38440 | 0.00000 | 0.00000 | ||
3064 | 2009.06.23 06:30 | close | 1532 | 0.18 | 1.38560 | 0.00000 | 0.00000 | -2.26 | 14435.26 |
3065 | 2009.06.23 07:00 | buy | 1533 | 0.18 | 1.38660 | 0.00000 | 0.00000 | ||
3066 | 2009.06.23 08:00 | buy | 1534 | 0.18 | 1.38965 | 0.00000 | 0.00000 | ||
3067 | 2009.06.23 08:30 | close | 1533 | 0.18 | 1.38795 | 0.00000 | 0.00000 | 2.43 | 14437.69 |
3068 | 2009.06.23 08:30 | close | 1534 | 0.18 | 1.38795 | 0.00000 | 0.00000 | -3.06 | 14434.63 |
3069 | 2009.06.23 09:30 | buy | 1535 | 0.18 | 1.39350 | 0.00000 | 0.00000 | ||
3070 | 2009.06.23 11:00 | buy | 1536 | 0.18 | 1.39610 | 0.00000 | 0.00000 | ||
3071 | 2009.06.23 13:00 | buy | 1537 | 0.18 | 1.39990 | 0.00000 | 0.00000 | ||
3072 | 2009.06.23 14:30 | buy | 1538 | 0.18 | 1.39975 | 0.00000 | 0.00000 | ||
3073 | 2009.06.23 15:30 | buy | 1539 | 0.18 | 1.40220 | 0.00000 | 0.00000 | ||
3074 | 2009.06.23 16:30 | buy | 1540 | 0.18 | 1.40785 | 0.00000 | 0.00000 | ||
3075 | 2009.06.23 17:30 | buy | 1541 | 0.18 | 1.40845 | 0.00000 | 0.00000 | ||
3076 | 2009.06.24 05:30 | buy | 1542 | 0.18 | 1.40955 | 0.00000 | 0.00000 | ||
3077 | 2009.06.24 07:00 | buy | 1543 | 0.18 | 1.41325 | 0.00000 | 0.00000 | ||
3078 | 2009.06.24 07:30 | close | 1535 | 0.18 | 1.41185 | 0.00000 | 0.00000 | 33.06 | 14467.69 |
3079 | 2009.06.24 07:30 | close | 1537 | 0.18 | 1.41185 | 0.00000 | 0.00000 | 21.54 | 14489.23 |
3080 | 2009.06.24 07:30 | close | 1539 | 0.18 | 1.41185 | 0.00000 | 0.00000 | 17.40 | 14506.63 |
3081 | 2009.06.24 07:30 | close | 1541 | 0.18 | 1.41185 | 0.00000 | 0.00000 | 6.15 | 14512.78 |
3082 | 2009.06.24 07:30 | close | 1543 | 0.18 | 1.41185 | 0.00000 | 0.00000 | -2.52 | 14510.26 |
3083 | 2009.06.24 07:30 | close | 1536 | 0.18 | 1.41185 | 0.00000 | 0.00000 | 28.38 | 14538.65 |
3084 | 2009.06.24 07:30 | close | 1540 | 0.18 | 1.41185 | 0.00000 | 0.00000 | 7.23 | 14545.88 |
3085 | 2009.06.24 07:30 | close | 1538 | 0.18 | 1.41185 | 0.00000 | 0.00000 | 21.81 | 14567.69 |
3086 | 2009.06.24 07:30 | close | 1542 | 0.18 | 1.41185 | 0.00000 | 0.00000 | 4.14 | 14571.83 |
3087 | 2009.06.24 10:30 | sell | 1544 | 0.18 | 1.40745 | 0.00000 | 0.00000 | ||
3088 | 2009.06.24 12:00 | sell | 1545 | 0.18 | 1.40210 | 0.00000 | 0.00000 | ||
3089 | 2009.06.24 12:30 | close | 1544 | 0.18 | 1.40435 | 0.00000 | 0.00000 | 5.58 | 14577.41 |
3090 | 2009.06.24 12:30 | close | 1545 | 0.18 | 1.40435 | 0.00000 | 0.00000 | -4.05 | 14573.36 |
3091 | 2009.06.24 14:00 | sell | 1546 | 0.18 | 1.40305 | 0.00000 | 0.00000 | ||
3092 | 2009.06.24 15:00 | sell | 1547 | 0.18 | 1.40310 | 0.00000 | 0.00000 | ||
3093 | 2009.06.24 16:00 | sell | 1548 | 0.18 | 1.40135 | 0.00000 | 0.00000 | ||
3094 | 2009.06.24 17:00 | close | 1546 | 0.18 | 1.39870 | 0.00000 | 0.00000 | 7.83 | 14581.19 |
3095 | 2009.06.24 17:00 | close | 1548 | 0.18 | 1.39870 | 0.00000 | 0.00000 | 4.77 | 14585.96 |
3096 | 2009.06.24 17:00 | close | 1547 | 0.18 | 1.39870 | 0.00000 | 0.00000 | 7.92 | 14593.88 |
3097 | 2009.06.25 08:30 | buy | 1549 | 0.18 | 1.39655 | 0.00000 | 0.00000 | ||
3098 | 2009.06.25 18:00 | close | 1549 | 0.18 | 1.39925 | 0.00000 | 0.00000 | 4.86 | 14598.74 |
3099 | 2009.06.26 10:30 | buy | 1550 | 0.18 | 1.40865 | 0.00000 | 0.00000 | ||
3100 | 2009.06.29 18:30 | buy | 1551 | 0.18 | 1.40830 | 0.00000 | 0.00000 | ||
3101 | 2009.06.30 00:00 | buy | 1552 | 0.18 | 1.41000 | 0.00000 | 0.00000 | ||
3102 | 2009.06.30 01:30 | close | 1550 | 0.18 | 1.41130 | 0.00000 | 0.00000 | 4.83 | 14603.57 |
3103 | 2009.06.30 01:30 | close | 1552 | 0.18 | 1.41130 | 0.00000 | 0.00000 | 2.34 | 14605.91 |
3104 | 2009.06.30 01:30 | close | 1551 | 0.18 | 1.41130 | 0.00000 | 0.00000 | 5.43 | 14611.34 |
3105 | 2009.06.30 07:00 | buy | 1553 | 0.18 | 1.41270 | 0.00000 | 0.00000 | ||
3106 | 2009.06.30 12:30 | buy | 1554 | 0.18 | 1.41245 | 0.00000 | 0.00000 | ||
3107 | 2009.07.01 08:30 | close | 1553 | 0.18 | 1.40665 | 0.00000 | 0.00000 | -10.86 | 14600.49 |
3108 | 2009.07.01 08:30 | close | 1554 | 0.18 | 1.40665 | 0.00000 | 0.00000 | -10.41 | 14590.08 |
3109 | 2009.07.01 13:00 | buy | 1555 | 0.18 | 1.41375 | 0.00000 | 0.00000 | ||
3110 | 2009.07.01 14:00 | buy | 1556 | 0.18 | 1.41465 | 0.00000 | 0.00000 | ||
3111 | 2009.07.01 16:30 | buy | 1557 | 0.18 | 1.41800 | 0.00000 | 0.00000 | ||
3112 | 2009.07.02 22:00 | close | 1555 | 0.18 | 1.39530 | 0.00000 | 0.00000 | -33.11 | 14556.96 |
3113 | 2009.07.02 22:00 | close | 1557 | 0.18 | 1.39530 | 0.00000 | 0.00000 | -40.76 | 14516.20 |
3114 | 2009.07.02 22:00 | close | 1556 | 0.18 | 1.39530 | 0.00000 | 0.00000 | -34.73 | 14481.46 |
3115 | 2009.07.02 22:00 | sell | 1558 | 0.18 | 1.39530 | 0.00000 | 0.00000 | ||
3116 | 2009.07.03 17:00 | close | 1558 | 0.18 | 1.39870 | 0.00000 | 0.00000 | -6.22 | 14475.24 |
3117 | 2009.07.06 03:00 | sell | 1559 | 0.18 | 1.39690 | 0.00000 | 0.00000 | ||
3118 | 2009.07.06 07:30 | sell | 1560 | 0.18 | 1.39400 | 0.00000 | 0.00000 | ||
3119 | 2009.07.06 09:00 | close | 1559 | 0.18 | 1.39290 | 0.00000 | 0.00000 | 7.20 | 14482.44 |
3120 | 2009.07.06 09:00 | close | 1560 | 0.18 | 1.39290 | 0.00000 | 0.00000 | 1.98 | 14484.42 |
3121 | 2009.07.06 09:30 | sell | 1561 | 0.18 | 1.39120 | 0.00000 | 0.00000 | ||
3122 | 2009.07.06 17:30 | close | 1561 | 0.18 | 1.39610 | 0.00000 | 0.00000 | -8.82 | 14475.60 |
3123 | 2009.07.06 18:00 | buy | 1562 | 0.18 | 1.39575 | 0.00000 | 0.00000 | ||
3124 | 2009.07.06 20:30 | buy | 1563 | 0.18 | 1.39840 | 0.00000 | 0.00000 | ||
3125 | 2009.07.07 11:30 | buy | 1564 | 0.18 | 1.40235 | 0.00000 | 0.00000 | ||
3126 | 2009.07.07 16:30 | close | 1562 | 0.18 | 1.39520 | 0.00000 | 0.00000 | -0.96 | 14474.64 |
3127 | 2009.07.07 16:30 | close | 1564 | 0.18 | 1.39520 | 0.00000 | 0.00000 | -12.87 | 14461.77 |
3128 | 2009.07.07 16:30 | close | 1563 | 0.18 | 1.39520 | 0.00000 | 0.00000 | -5.73 | 14456.04 |
3129 | 2009.07.07 16:30 | sell | 1565 | 0.18 | 1.39520 | 0.00000 | 0.00000 | ||
3130 | 2009.07.07 19:00 | sell | 1566 | 0.18 | 1.39280 | 0.00000 | 0.00000 | ||
3131 | 2009.07.07 20:30 | sell | 1567 | 0.18 | 1.39255 | 0.00000 | 0.00000 | ||
3132 | 2009.07.07 23:30 | sell | 1568 | 0.18 | 1.39065 | 0.00000 | 0.00000 | ||
3133 | 2009.07.08 03:00 | sell | 1569 | 0.18 | 1.39080 | 0.00000 | 0.00000 | ||
3134 | 2009.07.08 07:00 | close | 1565 | 0.18 | 1.38910 | 0.00000 | 0.00000 | 10.88 | 14466.92 |
3135 | 2009.07.08 07:00 | close | 1567 | 0.18 | 1.38910 | 0.00000 | 0.00000 | 6.11 | 14473.03 |
3136 | 2009.07.08 07:00 | close | 1569 | 0.18 | 1.38910 | 0.00000 | 0.00000 | 3.06 | 14476.09 |
3137 | 2009.07.08 07:00 | close | 1566 | 0.18 | 1.38910 | 0.00000 | 0.00000 | 6.56 | 14482.65 |
3138 | 2009.07.08 07:00 | close | 1568 | 0.18 | 1.38910 | 0.00000 | 0.00000 | 2.69 | 14485.34 |
3139 | 2009.07.08 07:30 | buy | 1570 | 0.18 | 1.39110 | 0.00000 | 0.00000 | ||
3140 | 2009.07.08 10:30 | buy | 1571 | 0.18 | 1.39150 | 0.00000 | 0.00000 | ||
3141 | 2009.07.08 12:00 | buy | 1572 | 0.18 | 1.39100 | 0.00000 | 0.00000 | ||
3142 | 2009.07.08 12:30 | close | 1570 | 0.18 | 1.38890 | 0.00000 | 0.00000 | -3.96 | 14481.38 |
3143 | 2009.07.08 12:30 | close | 1572 | 0.18 | 1.38890 | 0.00000 | 0.00000 | -3.78 | 14477.60 |
3144 | 2009.07.08 12:30 | close | 1571 | 0.18 | 1.38890 | 0.00000 | 0.00000 | -4.68 | 14472.92 |
3145 | 2009.07.08 12:30 | sell | 1573 | 0.18 | 1.38890 | 0.00000 | 0.00000 | ||
3146 | 2009.07.08 16:00 | sell | 1574 | 0.18 | 1.38500 | 0.00000 | 0.00000 | ||
3147 | 2009.07.08 17:00 | close | 1573 | 0.18 | 1.38515 | 0.00000 | 0.00000 | 6.75 | 14479.67 |
3148 | 2009.07.08 17:00 | close | 1574 | 0.18 | 1.38515 | 0.00000 | 0.00000 | -0.27 | 14479.40 |
3149 | 2009.07.08 22:00 | sell | 1575 | 0.18 | 1.38740 | 0.00000 | 0.00000 | ||
3150 | 2009.07.09 00:00 | sell | 1576 | 0.18 | 1.38625 | 0.00000 | 0.00000 | ||
3151 | 2009.07.14 15:30 | close | 1575 | 0.18 | 1.39680 | 0.00000 | 0.00000 | -17.53 | 14461.87 |
3152 | 2009.07.14 15:30 | close | 1576 | 0.18 | 1.39680 | 0.00000 | 0.00000 | -19.30 | 14442.57 |
3153 | 2009.07.14 17:00 | sell | 1577 | 0.18 | 1.39550 | 0.00000 | 0.00000 | ||
3154 | 2009.07.14 18:00 | sell | 1578 | 0.18 | 1.39185 | 0.00000 | 0.00000 | ||
3155 | 2009.07.14 19:00 | close | 1577 | 0.18 | 1.39375 | 0.00000 | 0.00000 | 3.15 | 14445.72 |
3156 | 2009.07.14 19:00 | close | 1578 | 0.18 | 1.39375 | 0.00000 | 0.00000 | -3.42 | 14442.30 |
3157 | 2009.07.14 22:00 | buy | 1579 | 0.18 | 1.39730 | 0.00000 | 0.00000 | ||
3158 | 2009.07.15 02:30 | buy | 1580 | 0.18 | 1.39830 | 0.00000 | 0.00000 | ||
3159 | 2009.07.15 06:30 | buy | 1581 | 0.18 | 1.40370 | 0.00000 | 0.00000 | ||
3160 | 2009.07.15 07:30 | buy | 1582 | 0.18 | 1.40490 | 0.00000 | 0.00000 | ||
3161 | 2009.07.15 10:00 | buy | 1583 | 0.18 | 1.40600 | 0.00000 | 0.00000 | ||
3162 | 2009.07.15 11:30 | buy | 1584 | 0.18 | 1.40660 | 0.00000 | 0.00000 | ||
3163 | 2009.07.15 13:00 | buy | 1585 | 0.18 | 1.40940 | 0.00000 | 0.00000 | ||
3164 | 2009.07.15 15:00 | buy | 1586 | 0.18 | 1.40850 | 0.00000 | 0.00000 | ||
3165 | 2009.07.15 16:00 | buy | 1587 | 0.18 | 1.41160 | 0.00000 | 0.00000 | ||
3166 | 2009.07.15 19:30 | buy | 1588 | 0.18 | 1.41170 | 0.00000 | 0.00000 | ||
3167 | 2009.07.16 12:00 | buy | 1589 | 0.18 | 1.41270 | 0.00000 | 0.00000 | ||
3168 | 2009.07.16 13:00 | close | 1579 | 0.18 | 1.41380 | 0.00000 | 0.00000 | 29.83 | 14472.13 |
3169 | 2009.07.16 13:00 | close | 1581 | 0.18 | 1.41380 | 0.00000 | 0.00000 | 18.28 | 14490.40 |
3170 | 2009.07.16 13:00 | close | 1583 | 0.18 | 1.41380 | 0.00000 | 0.00000 | 14.14 | 14504.54 |
3171 | 2009.07.16 13:00 | close | 1585 | 0.18 | 1.41380 | 0.00000 | 0.00000 | 8.02 | 14512.55 |
3172 | 2009.07.16 13:00 | close | 1587 | 0.18 | 1.41380 | 0.00000 | 0.00000 | 4.06 | 14516.61 |
3173 | 2009.07.16 13:00 | close | 1589 | 0.18 | 1.41380 | 0.00000 | 0.00000 | 1.98 | 14518.59 |
3174 | 2009.07.16 13:00 | close | 1580 | 0.18 | 1.41380 | 0.00000 | 0.00000 | 28.00 | 14546.58 |
3175 | 2009.07.16 13:00 | close | 1584 | 0.18 | 1.41380 | 0.00000 | 0.00000 | 13.06 | 14559.64 |
3176 | 2009.07.16 13:00 | close | 1588 | 0.18 | 1.41380 | 0.00000 | 0.00000 | 3.88 | 14563.51 |
3177 | 2009.07.16 13:00 | close | 1582 | 0.18 | 1.41380 | 0.00000 | 0.00000 | 16.12 | 14579.63 |
3178 | 2009.07.16 13:00 | close | 1586 | 0.18 | 1.41380 | 0.00000 | 0.00000 | 9.64 | 14589.26 |
3179 | 2009.07.16 18:00 | buy | 1590 | 0.18 | 1.41240 | 0.00000 | 0.00000 | ||
3180 | 2009.07.16 19:00 | buy | 1591 | 0.18 | 1.41480 | 0.00000 | 0.00000 | ||
3181 | 2009.07.16 21:00 | buy | 1592 | 0.18 | 1.41495 | 0.00000 | 0.00000 | ||
3182 | 2009.07.17 01:00 | close | 1590 | 0.18 | 1.41180 | 0.00000 | 0.00000 | -1.05 | 14588.21 |
3183 | 2009.07.17 01:00 | close | 1592 | 0.18 | 1.41180 | 0.00000 | 0.00000 | -5.64 | 14582.58 |
3184 | 2009.07.17 01:00 | close | 1591 | 0.18 | 1.41180 | 0.00000 | 0.00000 | -5.37 | 14577.21 |
3185 | 2009.07.17 01:00 | sell | 1593 | 0.18 | 1.41180 | 0.00000 | 0.00000 | ||
3186 | 2009.07.17 02:30 | sell | 1594 | 0.18 | 1.41095 | 0.00000 | 0.00000 | ||
3187 | 2009.07.17 07:30 | sell | 1595 | 0.18 | 1.40910 | 0.00000 | 0.00000 | ||
3188 | 2009.07.17 08:30 | close | 1593 | 0.18 | 1.41050 | 0.00000 | 0.00000 | 2.34 | 14579.55 |
3189 | 2009.07.17 08:30 | close | 1595 | 0.18 | 1.41050 | 0.00000 | 0.00000 | -2.52 | 14577.03 |
3190 | 2009.07.17 08:30 | close | 1594 | 0.18 | 1.41050 | 0.00000 | 0.00000 | 0.81 | 14577.84 |
3191 | 2009.07.17 11:00 | sell | 1596 | 0.18 | 1.40880 | 0.00000 | 0.00000 | ||
3192 | 2009.07.17 13:00 | close | 1596 | 0.18 | 1.40975 | 0.00000 | 0.00000 | -1.71 | 14576.13 |
3193 | 2009.07.17 13:30 | buy | 1597 | 0.18 | 1.41165 | 0.00000 | 0.00000 | ||
3194 | 2009.07.17 17:30 | buy | 1598 | 0.18 | 1.41285 | 0.00000 | 0.00000 | ||
3195 | 2009.07.17 19:30 | buy | 1599 | 0.18 | 1.41120 | 0.00000 | 0.00000 | ||
3196 | 2009.07.19 23:00 | buy | 1600 | 0.18 | 1.41280 | 0.00000 | 0.00000 | ||
3197 | 2009.07.20 01:30 | buy | 1601 | 0.18 | 1.41690 | 0.00000 | 0.00000 | ||
3198 | 2009.07.20 08:00 | buy | 1602 | 0.18 | 1.42170 | 0.00000 | 0.00000 | ||
3199 | 2009.07.20 09:00 | close | 1597 | 0.18 | 1.42180 | 0.00000 | 0.00000 | 18.30 | 14594.43 |
3200 | 2009.07.20 09:00 | close | 1599 | 0.18 | 1.42180 | 0.00000 | 0.00000 | 19.11 | 14613.54 |
3201 | 2009.07.20 09:00 | close | 1601 | 0.18 | 1.42180 | 0.00000 | 0.00000 | 8.82 | 14622.36 |
3202 | 2009.07.20 09:00 | close | 1598 | 0.18 | 1.42180 | 0.00000 | 0.00000 | 16.14 | 14638.50 |
3203 | 2009.07.20 09:00 | close | 1602 | 0.18 | 1.42180 | 0.00000 | 0.00000 | 0.18 | 14638.68 |
3204 | 2009.07.20 09:00 | close | 1600 | 0.18 | 1.42180 | 0.00000 | 0.00000 | 16.23 | 14654.91 |
3205 | 2009.07.20 18:30 | buy | 1603 | 0.18 | 1.42230 | 0.00000 | 0.00000 | ||
3206 | 2009.07.20 21:00 | buy | 1604 | 0.18 | 1.42315 | 0.00000 | 0.00000 | ||
3207 | 2009.07.21 13:00 | close | 1603 | 0.18 | 1.42295 | 0.00000 | 0.00000 | 1.20 | 14656.12 |
3208 | 2009.07.21 13:00 | close | 1604 | 0.18 | 1.42295 | 0.00000 | 0.00000 | -0.33 | 14655.79 |
3209 | 2009.07.21 14:00 | buy | 1605 | 0.18 | 1.42435 | 0.00000 | 0.00000 | ||
3210 | 2009.07.22 12:30 | close | 1605 | 0.18 | 1.41890 | 0.00000 | 0.00000 | -9.78 | 14646.01 |
3211 | 2009.07.22 13:00 | sell | 1606 | 0.18 | 1.41825 | 0.00000 | 0.00000 | ||
3212 | 2009.07.22 14:00 | close | 1606 | 0.18 | 1.41830 | 0.00000 | 0.00000 | -0.09 | 14645.92 |
3213 | 2009.07.22 15:00 | buy | 1607 | 0.18 | 1.42090 | 0.00000 | 0.00000 | ||
3214 | 2009.07.22 17:00 | buy | 1608 | 0.18 | 1.42360 | 0.00000 | 0.00000 | ||
3215 | 2009.07.23 07:00 | close | 1607 | 0.18 | 1.42445 | 0.00000 | 0.00000 | 6.49 | 14652.40 |
3216 | 2009.07.23 07:00 | close | 1608 | 0.18 | 1.42445 | 0.00000 | 0.00000 | 1.63 | 14654.03 |
3217 | 2009.07.23 10:30 | sell | 1609 | 0.18 | 1.42170 | 0.00000 | 0.00000 | ||
3218 | 2009.07.23 14:00 | close | 1609 | 0.18 | 1.42245 | 0.00000 | 0.00000 | -1.35 | 14652.68 |
3219 | 2009.07.23 14:30 | buy | 1610 | 0.18 | 1.42460 | 0.00000 | 0.00000 | ||
3220 | 2009.07.23 16:00 | close | 1610 | 0.18 | 1.42655 | 0.00000 | 0.00000 | 3.51 | 14656.19 |
3221 | 2009.07.23 18:00 | sell | 1611 | 0.18 | 1.42000 | 0.00000 | 0.00000 | ||
3222 | 2009.07.23 21:00 | sell | 1612 | 0.18 | 1.41420 | 0.00000 | 0.00000 | ||
3223 | 2009.07.23 21:30 | close | 1611 | 0.18 | 1.41595 | 0.00000 | 0.00000 | 7.29 | 14663.48 |
3224 | 2009.07.23 21:30 | close | 1612 | 0.18 | 1.41595 | 0.00000 | 0.00000 | -3.15 | 14660.33 |
3225 | 2009.07.24 16:00 | buy | 1613 | 0.18 | 1.42125 | 0.00000 | 0.00000 | ||
3226 | 2009.07.24 18:00 | buy | 1614 | 0.18 | 1.42340 | 0.00000 | 0.00000 | ||
3227 | 2009.07.27 06:30 | buy | 1615 | 0.18 | 1.42515 | 0.00000 | 0.00000 | ||
3228 | 2009.07.27 10:30 | buy | 1616 | 0.18 | 1.42750 | 0.00000 | 0.00000 | ||
3229 | 2009.07.27 12:00 | buy | 1617 | 0.18 | 1.42870 | 0.00000 | 0.00000 | ||
3230 | 2009.07.28 07:00 | close | 1613 | 0.18 | 1.42760 | 0.00000 | 0.00000 | 11.49 | 14671.82 |
3231 | 2009.07.28 07:00 | close | 1615 | 0.18 | 1.42760 | 0.00000 | 0.00000 | 4.44 | 14676.26 |
3232 | 2009.07.28 07:00 | close | 1617 | 0.18 | 1.42760 | 0.00000 | 0.00000 | -1.95 | 14674.32 |
3233 | 2009.07.28 07:00 | close | 1614 | 0.18 | 1.42760 | 0.00000 | 0.00000 | 7.62 | 14681.94 |
3234 | 2009.07.28 07:00 | close | 1616 | 0.18 | 1.42760 | 0.00000 | 0.00000 | 0.21 | 14682.15 |
3235 | 2009.07.28 10:00 | buy | 1618 | 0.18 | 1.42730 | 0.00000 | 0.00000 | ||
3236 | 2009.07.30 07:30 | close | 1618 | 0.18 | 1.40690 | 0.00000 | 0.00000 | -36.59 | 14645.56 |
3237 | 2009.07.30 09:30 | buy | 1619 | 0.18 | 1.40780 | 0.00000 | 0.00000 | ||
3238 | 2009.07.31 01:30 | buy | 1620 | 0.18 | 1.41120 | 0.00000 | 0.00000 | ||
3239 | 2009.07.31 03:30 | buy | 1621 | 0.18 | 1.41270 | 0.00000 | 0.00000 | ||
3240 | 2009.07.31 09:00 | close | 1619 | 0.18 | 1.40900 | 0.00000 | 0.00000 | 2.19 | 14647.75 |
3241 | 2009.07.31 09:00 | close | 1621 | 0.18 | 1.40900 | 0.00000 | 0.00000 | -6.66 | 14641.09 |
3242 | 2009.07.31 09:00 | close | 1620 | 0.18 | 1.40900 | 0.00000 | 0.00000 | -3.96 | 14637.13 |
3243 | 2009.07.31 09:00 | sell | 1622 | 0.18 | 1.40900 | 0.00000 | 0.00000 | ||
3244 | 2009.08.03 07:30 | close | 1622 | 0.18 | 1.42260 | 0.00000 | 0.00000 | -24.58 | 14612.55 |
3245 | 2009.08.03 09:30 | buy | 1623 | 0.18 | 1.42915 | 0.00000 | 0.00000 | ||
3246 | 2009.08.03 12:00 | buy | 1624 | 0.18 | 1.43190 | 0.00000 | 0.00000 | ||
3247 | 2009.08.03 15:00 | buy | 1625 | 0.18 | 1.44170 | 0.00000 | 0.00000 | ||
3248 | 2009.08.04 17:30 | close | 1623 | 0.18 | 1.44105 | 0.00000 | 0.00000 | 21.45 | 14634.00 |
3249 | 2009.08.04 17:30 | close | 1625 | 0.18 | 1.44105 | 0.00000 | 0.00000 | -1.14 | 14632.86 |
3250 | 2009.08.04 17:30 | close | 1624 | 0.18 | 1.44105 | 0.00000 | 0.00000 | 16.50 | 14649.36 |
3251 | 2009.08.04 18:00 | sell | 1626 | 0.18 | 1.43920 | 0.00000 | 0.00000 | ||
3252 | 2009.08.05 06:30 | close | 1626 | 0.18 | 1.43950 | 0.00000 | 0.00000 | -0.64 | 14648.72 |
3253 | 2009.08.05 07:30 | sell | 1627 | 0.18 | 1.43860 | 0.00000 | 0.00000 | ||
3254 | 2009.08.06 04:00 | close | 1627 | 0.18 | 1.44005 | 0.00000 | 0.00000 | -2.92 | 14645.80 |
3255 | 2009.08.06 07:30 | sell | 1628 | 0.18 | 1.44055 | 0.00000 | 0.00000 | ||
3256 | 2009.08.06 09:00 | sell | 1629 | 0.18 | 1.44020 | 0.00000 | 0.00000 | ||
3257 | 2009.08.06 11:00 | close | 1628 | 0.18 | 1.43810 | 0.00000 | 0.00000 | 4.41 | 14650.21 |
3258 | 2009.08.06 11:00 | close | 1629 | 0.18 | 1.43810 | 0.00000 | 0.00000 | 3.78 | 14653.99 |
3259 | 2009.08.06 14:30 | sell | 1630 | 0.18 | 1.43520 | 0.00000 | 0.00000 | ||
3260 | 2009.08.06 15:00 | close | 1630 | 0.18 | 1.43660 | 0.00000 | 0.00000 | -2.52 | 14651.47 |
3261 | 2009.08.07 02:00 | sell | 1631 | 0.18 | 1.43520 | 0.00000 | 0.00000 | ||
3262 | 2009.08.07 13:30 | sell | 1632 | 0.18 | 1.42920 | 0.00000 | 0.00000 | ||
3263 | 2009.08.07 14:30 | sell | 1633 | 0.18 | 1.42330 | 0.00000 | 0.00000 | ||
3264 | 2009.08.07 15:30 | sell | 1634 | 0.18 | 1.42260 | 0.00000 | 0.00000 | ||
3265 | 2009.08.07 16:30 | sell | 1635 | 0.18 | 1.41725 | 0.00000 | 0.00000 | ||
3266 | 2009.08.10 15:30 | sell | 1636 | 0.18 | 1.41390 | 0.00000 | 0.00000 | ||
3267 | 2009.08.10 18:00 | sell | 1637 | 0.18 | 1.41080 | 0.00000 | 0.00000 | ||
3268 | 2009.08.10 18:30 | close | 1631 | 0.18 | 1.41225 | 0.00000 | 0.00000 | 41.21 | 14692.68 |
3269 | 2009.08.10 18:30 | close | 1633 | 0.18 | 1.41225 | 0.00000 | 0.00000 | 19.79 | 14712.47 |
3270 | 2009.08.10 18:30 | close | 1635 | 0.18 | 1.41225 | 0.00000 | 0.00000 | 8.90 | 14721.37 |
3271 | 2009.08.10 18:30 | close | 1637 | 0.18 | 1.41225 | 0.00000 | 0.00000 | -2.61 | 14718.76 |
3272 | 2009.08.10 18:30 | close | 1632 | 0.18 | 1.41225 | 0.00000 | 0.00000 | 30.41 | 14749.17 |
3273 | 2009.08.10 18:30 | close | 1636 | 0.18 | 1.41225 | 0.00000 | 0.00000 | 2.97 | 14752.14 |
3274 | 2009.08.10 18:30 | close | 1634 | 0.18 | 1.41225 | 0.00000 | 0.00000 | 18.53 | 14770.67 |
3275 | 2009.08.11 06:00 | buy | 1638 | 0.18 | 1.41360 | 0.00000 | 0.00000 | ||
3276 | 2009.08.11 07:00 | buy | 1639 | 0.18 | 1.41650 | 0.00000 | 0.00000 | ||
3277 | 2009.08.11 09:30 | close | 1638 | 0.18 | 1.41570 | 0.00000 | 0.00000 | 3.78 | 14774.45 |
3278 | 2009.08.11 09:30 | close | 1639 | 0.18 | 1.41570 | 0.00000 | 0.00000 | -1.44 | 14773.01 |
3279 | 2009.08.11 11:00 | buy | 1640 | 0.18 | 1.41705 | 0.00000 | 0.00000 | ||
3280 | 2009.08.11 12:00 | buy | 1641 | 0.18 | 1.41695 | 0.00000 | 0.00000 | ||
3281 | 2009.08.12 14:30 | buy | 1642 | 0.18 | 1.42060 | 0.00000 | 0.00000 | ||
3282 | 2009.08.12 15:30 | close | 1640 | 0.18 | 1.42110 | 0.00000 | 0.00000 | 7.32 | 14780.33 |
3283 | 2009.08.12 15:30 | close | 1642 | 0.18 | 1.42110 | 0.00000 | 0.00000 | 0.90 | 14781.23 |
3284 | 2009.08.12 15:30 | close | 1641 | 0.18 | 1.42110 | 0.00000 | 0.00000 | 7.50 | 14788.73 |
3285 | 2009.08.12 19:30 | buy | 1643 | 0.18 | 1.42200 | 0.00000 | 0.00000 | ||
3286 | 2009.08.13 02:00 | buy | 1644 | 0.18 | 1.42210 | 0.00000 | 0.00000 | ||
3287 | 2009.08.13 07:00 | close | 1643 | 0.18 | 1.42370 | 0.00000 | 0.00000 | 3.16 | 14791.88 |
3288 | 2009.08.13 07:00 | close | 1644 | 0.18 | 1.42370 | 0.00000 | 0.00000 | 2.88 | 14794.76 |
3289 | 2009.08.13 13:00 | buy | 1645 | 0.18 | 1.43030 | 0.00000 | 0.00000 | ||
3290 | 2009.08.14 12:30 | close | 1645 | 0.18 | 1.42870 | 0.00000 | 0.00000 | -2.85 | 14791.92 |
3291 | 2009.08.14 13:00 | sell | 1646 | 0.18 | 1.42680 | 0.00000 | 0.00000 | ||
3292 | 2009.08.14 14:30 | sell | 1647 | 0.18 | 1.42440 | 0.00000 | 0.00000 | ||
3293 | 2009.08.14 16:00 | sell | 1648 | 0.18 | 1.42150 | 0.00000 | 0.00000 | ||
3294 | 2009.08.14 18:00 | sell | 1649 | 0.18 | 1.41935 | 0.00000 | 0.00000 | ||
3295 | 2009.08.14 19:00 | sell | 1650 | 0.18 | 1.41705 | 0.00000 | 0.00000 | ||
3296 | 2009.08.17 01:30 | sell | 1651 | 0.18 | 1.41505 | 0.00000 | 0.00000 | ||
3297 | 2009.08.17 06:00 | sell | 1652 | 0.18 | 1.41375 | 0.00000 | 0.00000 | ||
3298 | 2009.08.17 08:00 | sell | 1653 | 0.18 | 1.41235 | 0.00000 | 0.00000 | ||
3299 | 2009.08.17 09:30 | sell | 1654 | 0.18 | 1.40940 | 0.00000 | 0.00000 | ||
3300 | 2009.08.17 10:00 | close | 1646 | 0.18 | 1.41030 | 0.00000 | 0.00000 | 29.60 | 14821.51 |
3301 | 2009.08.17 10:00 | close | 1648 | 0.18 | 1.41030 | 0.00000 | 0.00000 | 20.06 | 14841.57 |
3302 | 2009.08.17 10:00 | close | 1650 | 0.18 | 1.41030 | 0.00000 | 0.00000 | 12.05 | 14853.62 |
3303 | 2009.08.17 10:00 | close | 1652 | 0.18 | 1.41030 | 0.00000 | 0.00000 | 6.21 | 14859.83 |
3304 | 2009.08.17 10:00 | close | 1654 | 0.18 | 1.41030 | 0.00000 | 0.00000 | -1.62 | 14858.21 |
3305 | 2009.08.17 10:00 | close | 1647 | 0.18 | 1.41030 | 0.00000 | 0.00000 | 25.28 | 14883.49 |
3306 | 2009.08.17 10:00 | close | 1651 | 0.18 | 1.41030 | 0.00000 | 0.00000 | 8.55 | 14892.04 |
3307 | 2009.08.17 10:00 | close | 1649 | 0.18 | 1.41030 | 0.00000 | 0.00000 | 16.19 | 14908.23 |
3308 | 2009.08.17 10:00 | close | 1653 | 0.18 | 1.41030 | 0.00000 | 0.00000 | 3.69 | 14911.92 |
3309 | 2009.08.17 11:00 | sell | 1655 | 0.18 | 1.40595 | 0.00000 | 0.00000 | ||
3310 | 2009.08.18 02:00 | close | 1655 | 0.18 | 1.41180 | 0.00000 | 0.00000 | -10.63 | 14901.28 |
3311 | 2009.08.18 05:30 | buy | 1656 | 0.18 | 1.41125 | 0.00000 | 0.00000 | ||
3312 | 2009.08.18 07:00 | buy | 1657 | 0.18 | 1.41295 | 0.00000 | 0.00000 | ||
3313 | 2009.08.18 19:00 | buy | 1658 | 0.18 | 1.41395 | 0.00000 | 0.00000 | ||
3314 | 2009.08.19 00:30 | close | 1656 | 0.18 | 1.41520 | 0.00000 | 0.00000 | 7.14 | 14908.43 |
3315 | 2009.08.19 00:30 | close | 1658 | 0.18 | 1.41520 | 0.00000 | 0.00000 | 2.28 | 14910.71 |
3316 | 2009.08.19 00:30 | close | 1657 | 0.18 | 1.41520 | 0.00000 | 0.00000 | 4.08 | 14914.79 |
3317 | 2009.08.19 03:01 | buy | 1659 | 0.18 | 1.41420 | 0.00000 | 0.00000 | ||
3318 | 2009.08.19 05:30 | buy | 1660 | 0.18 | 1.41275 | 0.00000 | 0.00000 | ||
3319 | 2009.08.19 14:30 | buy | 1661 | 0.18 | 1.41970 | 0.00000 | 0.00000 | ||
3320 | 2009.08.19 15:30 | buy | 1662 | 0.18 | 1.42235 | 0.00000 | 0.00000 | ||
3321 | 2009.08.19 16:30 | buy | 1663 | 0.18 | 1.42455 | 0.00000 | 0.00000 | ||
3322 | 2009.08.19 18:30 | buy | 1664 | 0.18 | 1.42485 | 0.00000 | 0.00000 | ||
3323 | 2009.08.20 18:30 | close | 1659 | 0.18 | 1.42490 | 0.00000 | 0.00000 | 19.36 | 14934.14 |
3324 | 2009.08.20 18:30 | close | 1661 | 0.18 | 1.42490 | 0.00000 | 0.00000 | 9.46 | 14943.60 |
3325 | 2009.08.20 18:30 | close | 1663 | 0.18 | 1.42490 | 0.00000 | 0.00000 | 0.73 | 14944.32 |
3326 | 2009.08.20 18:30 | close | 1660 | 0.18 | 1.42490 | 0.00000 | 0.00000 | 21.97 | 14966.29 |
3327 | 2009.08.20 18:30 | close | 1664 | 0.18 | 1.42490 | 0.00000 | 0.00000 | 0.19 | 14966.47 |
3328 | 2009.08.20 18:30 | close | 1662 | 0.18 | 1.42490 | 0.00000 | 0.00000 | 4.69 | 14971.16 |
3329 | 2009.08.21 02:30 | buy | 1665 | 0.18 | 1.42475 | 0.00000 | 0.00000 | ||
3330 | 2009.08.21 03:30 | buy | 1666 | 0.18 | 1.42385 | 0.00000 | 0.00000 | ||
3331 | 2009.08.21 08:00 | buy | 1667 | 0.18 | 1.42965 | 0.00000 | 0.00000 | ||
3332 | 2009.08.21 10:30 | buy | 1668 | 0.18 | 1.43195 | 0.00000 | 0.00000 | ||
3333 | 2009.08.21 12:00 | buy | 1669 | 0.18 | 1.43365 | 0.00000 | 0.00000 | ||
3334 | 2009.08.24 02:00 | buy | 1670 | 0.18 | 1.43460 | 0.00000 | 0.00000 | ||
3335 | 2009.08.26 08:30 | close | 1665 | 0.18 | 1.43170 | 0.00000 | 0.00000 | 12.61 | 14983.76 |
3336 | 2009.08.26 08:30 | close | 1667 | 0.18 | 1.43170 | 0.00000 | 0.00000 | 3.79 | 14987.55 |
3337 | 2009.08.26 08:30 | close | 1669 | 0.18 | 1.43170 | 0.00000 | 0.00000 | -3.41 | 14984.13 |
3338 | 2009.08.26 08:30 | close | 1666 | 0.18 | 1.43170 | 0.00000 | 0.00000 | 14.23 | 14998.36 |
3339 | 2009.08.26 08:30 | close | 1670 | 0.18 | 1.43170 | 0.00000 | 0.00000 | -5.16 | 14993.20 |
3340 | 2009.08.26 08:30 | close | 1668 | 0.18 | 1.43170 | 0.00000 | 0.00000 | -0.35 | 14992.85 |
3341 | 2009.08.26 10:30 | sell | 1671 | 0.18 | 1.43010 | 0.00000 | 0.00000 | ||
3342 | 2009.08.26 12:00 | close | 1671 | 0.18 | 1.42790 | 0.00000 | 0.00000 | 3.96 | 14996.81 |
3343 | 2009.08.26 14:00 | sell | 1672 | 0.18 | 1.42160 | 0.00000 | 0.00000 | ||
3344 | 2009.08.26 20:00 | close | 1672 | 0.18 | 1.42560 | 0.00000 | 0.00000 | -7.20 | 14989.61 |
3345 | 2009.08.26 22:00 | sell | 1673 | 0.18 | 1.42415 | 0.00000 | 0.00000 | ||
3346 | 2009.08.27 01:30 | sell | 1674 | 0.18 | 1.42290 | 0.00000 | 0.00000 | ||
3347 | 2009.08.27 15:30 | close | 1673 | 0.18 | 1.42550 | 0.00000 | 0.00000 | -2.74 | 14986.87 |
3348 | 2009.08.27 15:30 | close | 1674 | 0.18 | 1.42550 | 0.00000 | 0.00000 | -4.68 | 14982.19 |
3349 | 2009.08.27 16:00 | buy | 1675 | 0.18 | 1.42725 | 0.00000 | 0.00000 | ||
3350 | 2009.08.27 19:00 | buy | 1676 | 0.18 | 1.43710 | 0.00000 | 0.00000 | ||
3351 | 2009.08.28 14:00 | close | 1675 | 0.18 | 1.43740 | 0.00000 | 0.00000 | 18.30 | 15000.49 |
3352 | 2009.08.28 14:00 | close | 1676 | 0.18 | 1.43740 | 0.00000 | 0.00000 | 0.57 | 15001.07 |
3353 | 2009.08.28 16:30 | sell | 1677 | 0.18 | 1.43325 | 0.00000 | 0.00000 | ||
3354 | 2009.08.28 19:00 | sell | 1678 | 0.18 | 1.42865 | 0.00000 | 0.00000 | ||
3355 | 2009.08.31 07:00 | sell | 1679 | 0.18 | 1.42625 | 0.00000 | 0.00000 | ||
3356 | 2009.08.31 07:30 | close | 1677 | 0.18 | 1.42820 | 0.00000 | 0.00000 | 8.99 | 15010.05 |
3357 | 2009.08.31 07:30 | close | 1679 | 0.18 | 1.42820 | 0.00000 | 0.00000 | -3.51 | 15006.54 |
3358 | 2009.08.31 07:30 | close | 1678 | 0.18 | 1.42820 | 0.00000 | 0.00000 | 0.71 | 15007.25 |
3359 | 2009.08.31 08:30 | sell | 1680 | 0.18 | 1.42770 | 0.00000 | 0.00000 | ||
3360 | 2009.09.01 11:30 | close | 1680 | 0.18 | 1.43020 | 0.00000 | 0.00000 | -4.60 | 15002.65 |
3361 | 2009.09.01 15:00 | sell | 1681 | 0.18 | 1.43040 | 0.00000 | 0.00000 | ||
3362 | 2009.09.01 16:00 | sell | 1682 | 0.18 | 1.42335 | 0.00000 | 0.00000 | ||
3363 | 2009.09.01 17:00 | close | 1681 | 0.18 | 1.42325 | 0.00000 | 0.00000 | 12.87 | 15015.52 |
3364 | 2009.09.01 17:00 | close | 1682 | 0.18 | 1.42325 | 0.00000 | 0.00000 | 0.18 | 15015.70 |
3365 | 2009.09.01 18:00 | sell | 1683 | 0.18 | 1.42090 | 0.00000 | 0.00000 | ||
3366 | 2009.09.01 18:30 | sell | 1684 | 0.18 | 1.41965 | 0.00000 | 0.00000 | ||
3367 | 2009.09.02 07:00 | close | 1683 | 0.18 | 1.42425 | 0.00000 | 0.00000 | -6.13 | 15009.57 |
3368 | 2009.09.02 07:00 | close | 1684 | 0.18 | 1.42425 | 0.00000 | 0.00000 | -8.38 | 15001.19 |
3369 | 2009.09.02 09:00 | buy | 1685 | 0.18 | 1.42290 | 0.00000 | 0.00000 | ||
3370 | 2009.09.02 16:00 | close | 1685 | 0.18 | 1.42450 | 0.00000 | 0.00000 | 2.88 | 15004.07 |
3371 | 2009.09.02 17:30 | buy | 1686 | 0.18 | 1.42775 | 0.00000 | 0.00000 | ||
3372 | 2009.09.03 07:30 | close | 1686 | 0.18 | 1.42905 | 0.00000 | 0.00000 | 2.44 | 15006.50 |
3373 | 2009.09.03 13:30 | sell | 1687 | 0.18 | 1.42840 | 0.00000 | 0.00000 | ||
3374 | 2009.09.03 15:00 | sell | 1688 | 0.18 | 1.42580 | 0.00000 | 0.00000 | ||
3375 | 2009.09.03 19:00 | sell | 1689 | 0.18 | 1.42490 | 0.00000 | 0.00000 | ||
3376 | 2009.09.04 07:30 | close | 1687 | 0.18 | 1.42740 | 0.00000 | 0.00000 | 1.70 | 15008.20 |
3377 | 2009.09.04 07:30 | close | 1689 | 0.18 | 1.42740 | 0.00000 | 0.00000 | -4.60 | 15003.60 |
3378 | 2009.09.04 07:30 | close | 1688 | 0.18 | 1.42740 | 0.00000 | 0.00000 | -2.98 | 15000.62 |
3379 | 2009.09.04 07:30 | buy | 1690 | 0.18 | 1.42740 | 0.00000 | 0.00000 | ||
3380 | 2009.09.04 07:30 | buy | 1691 | 0.18 | 1.42740 | 0.00000 | 0.00000 | ||
3381 | 2009.09.04 17:00 | buy | 1692 | 0.18 | 1.43075 | 0.00000 | 0.00000 | ||
3382 | 2009.09.07 00:00 | buy | 1693 | 0.18 | 1.43220 | 0.00000 | 0.00000 | ||
3383 | 2009.09.07 04:30 | buy | 1694 | 0.18 | 1.43360 | 0.00000 | 0.00000 | ||
3384 | 2009.09.07 08:30 | buy | 1695 | 0.18 | 1.43530 | 0.00000 | 0.00000 | ||
3385 | 2009.09.07 09:00 | close | 1690 | 0.18 | 1.43430 | 0.00000 | 0.00000 | 12.45 | 15013.07 |
3386 | 2009.09.07 09:00 | close | 1692 | 0.18 | 1.43430 | 0.00000 | 0.00000 | 6.42 | 15019.49 |
3387 | 2009.09.07 09:00 | close | 1694 | 0.18 | 1.43430 | 0.00000 | 0.00000 | 1.26 | 15020.75 |
3388 | 2009.09.07 09:00 | close | 1691 | 0.18 | 1.43430 | 0.00000 | 0.00000 | 12.45 | 15033.20 |
3389 | 2009.09.07 09:00 | close | 1695 | 0.18 | 1.43430 | 0.00000 | 0.00000 | -1.80 | 15031.40 |
3390 | 2009.09.07 09:00 | close | 1693 | 0.18 | 1.43430 | 0.00000 | 0.00000 | 3.78 | 15035.18 |
3391 | 2009.09.07 12:30 | sell | 1696 | 0.18 | 1.43330 | 0.00000 | 0.00000 | ||
3392 | 2009.09.09 08:00 | close | 1696 | 0.18 | 1.44855 | 0.00000 | 0.00000 | -27.65 | 15007.53 |
3393 | 2009.09.09 11:30 | buy | 1697 | 0.18 | 1.45020 | 0.00000 | 0.00000 | ||
3394 | 2009.09.09 12:30 | buy | 1698 | 0.18 | 1.45490 | 0.00000 | 0.00000 | ||
3395 | 2009.09.09 14:00 | buy | 1699 | 0.18 | 1.45735 | 0.00000 | 0.00000 | ||
3396 | 2009.09.10 05:00 | close | 1697 | 0.18 | 1.45750 | 0.00000 | 0.00000 | 13.24 | 15020.76 |
3397 | 2009.09.10 05:00 | close | 1699 | 0.18 | 1.45750 | 0.00000 | 0.00000 | 0.37 | 15021.13 |
3398 | 2009.09.10 05:00 | close | 1698 | 0.18 | 1.45750 | 0.00000 | 0.00000 | 4.78 | 15025.90 |
3399 | 2009.09.10 08:30 | sell | 1700 | 0.18 | 1.45480 | 0.00000 | 0.00000 | ||
3400 | 2009.09.10 10:00 | sell | 1701 | 0.18 | 1.45385 | 0.00000 | 0.00000 | ||
3401 | 2009.09.14 06:30 | sell | 1702 | 0.18 | 1.45270 | 0.00000 | 0.00000 | ||
3402 | 2009.09.14 09:00 | close | 1700 | 0.18 | 1.45480 | 0.00000 | 0.00000 | -0.20 | 15025.70 |
3403 | 2009.09.14 09:00 | close | 1702 | 0.18 | 1.45480 | 0.00000 | 0.00000 | -3.78 | 15021.92 |
3404 | 2009.09.14 09:00 | close | 1701 | 0.18 | 1.45480 | 0.00000 | 0.00000 | -1.91 | 15020.00 |
3405 | 2009.09.14 09:00 | sell | 1703 | 0.18 | 1.45470 | 0.00000 | 0.00000 | ||
3406 | 2009.09.14 10:00 | sell | 1704 | 0.18 | 1.45360 | 0.00000 | 0.00000 | ||
3407 | 2009.09.15 08:30 | close | 1703 | 0.18 | 1.46130 | 0.00000 | 0.00000 | -11.98 | 15008.02 |
3408 | 2009.09.15 08:30 | close | 1704 | 0.18 | 1.46130 | 0.00000 | 0.00000 | -13.96 | 14994.06 |
3409 | 2009.09.15 10:00 | sell | 1705 | 0.18 | 1.45895 | 0.00000 | 0.00000 | ||
3410 | 2009.09.15 10:30 | close | 1705 | 0.18 | 1.46115 | 0.00000 | 0.00000 | -3.96 | 14990.10 |
3411 | 2009.09.15 11:30 | sell | 1706 | 0.18 | 1.45965 | 0.00000 | 0.00000 | ||
3412 | 2009.09.15 13:30 | close | 1706 | 0.18 | 1.45920 | 0.00000 | 0.00000 | 0.81 | 14990.91 |
3413 | 2009.09.15 16:00 | buy | 1707 | 0.18 | 1.46170 | 0.00000 | 0.00000 | ||
3414 | 2009.09.15 17:30 | buy | 1708 | 0.18 | 1.46405 | 0.00000 | 0.00000 | ||
3415 | 2009.09.15 18:30 | buy | 1709 | 0.18 | 1.46650 | 0.00000 | 0.00000 | ||
3416 | 2009.09.15 19:00 | close | 1707 | 0.18 | 1.46580 | 0.00000 | 0.00000 | 7.38 | 14998.29 |
3417 | 2009.09.15 19:00 | close | 1709 | 0.18 | 1.46580 | 0.00000 | 0.00000 | -1.26 | 14997.03 |
3418 | 2009.09.15 19:00 | close | 1708 | 0.18 | 1.46580 | 0.00000 | 0.00000 | 3.15 | 15000.18 |
3419 | 2009.09.16 11:00 | sell | 1710 | 0.18 | 1.46775 | 0.00000 | 0.00000 | ||
3420 | 2009.09.16 14:30 | sell | 1711 | 0.18 | 1.46540 | 0.00000 | 0.00000 | ||
3421 | 2009.09.16 15:00 | close | 1710 | 0.18 | 1.46875 | 0.00000 | 0.00000 | -1.80 | 14998.38 |
3422 | 2009.09.16 15:00 | close | 1711 | 0.18 | 1.46875 | 0.00000 | 0.00000 | -6.03 | 14992.35 |
3423 | 2009.09.17 09:30 | buy | 1712 | 0.18 | 1.47450 | 0.00000 | 0.00000 | ||
3424 | 2009.09.21 16:30 | close | 1712 | 0.18 | 1.46770 | 0.00000 | 0.00000 | -12.18 | 14980.17 |
3425 | 2009.09.22 10:00 | buy | 1713 | 0.18 | 1.48060 | 0.00000 | 0.00000 | ||
3426 | 2009.09.23 11:00 | close | 1713 | 0.18 | 1.47710 | 0.00000 | 0.00000 | -6.27 | 14973.91 |
3427 | 2009.09.23 16:30 | sell | 1714 | 0.18 | 1.47635 | 0.00000 | 0.00000 | ||
3428 | 2009.09.23 20:30 | sell | 1715 | 0.18 | 1.47300 | 0.00000 | 0.00000 | ||
3429 | 2009.09.23 22:30 | close | 1714 | 0.18 | 1.47175 | 0.00000 | 0.00000 | 8.28 | 14982.19 |
3430 | 2009.09.23 22:30 | close | 1715 | 0.18 | 1.47175 | 0.00000 | 0.00000 | 2.25 | 14984.44 |
3431 | 2009.09.24 02:00 | sell | 1716 | 0.18 | 1.47400 | 0.00000 | 0.00000 | ||
3432 | 2009.09.24 03:30 | sell | 1717 | 0.18 | 1.47190 | 0.00000 | 0.00000 | ||
3433 | 2009.09.24 15:30 | sell | 1718 | 0.18 | 1.47040 | 0.00000 | 0.00000 | ||
3434 | 2009.09.24 17:30 | sell | 1719 | 0.18 | 1.46740 | 0.00000 | 0.00000 | ||
3435 | 2009.09.24 18:30 | sell | 1720 | 0.18 | 1.46365 | 0.00000 | 0.00000 | ||
3436 | 2009.09.28 02:30 | sell | 1721 | 0.18 | 1.45955 | 0.00000 | 0.00000 | ||
3437 | 2009.09.28 04:30 | sell | 1722 | 0.18 | 1.45820 | 0.00000 | 0.00000 | ||
3438 | 2009.09.28 19:30 | close | 1716 | 0.18 | 1.45990 | 0.00000 | 0.00000 | 25.18 | 15009.61 |
3439 | 2009.09.28 19:30 | close | 1718 | 0.18 | 1.45990 | 0.00000 | 0.00000 | 18.70 | 15028.31 |
3440 | 2009.09.28 19:30 | close | 1720 | 0.18 | 1.45990 | 0.00000 | 0.00000 | 6.55 | 15034.85 |
3441 | 2009.09.28 19:30 | close | 1722 | 0.18 | 1.45990 | 0.00000 | 0.00000 | -3.06 | 15031.79 |
3442 | 2009.09.28 19:30 | close | 1717 | 0.18 | 1.45990 | 0.00000 | 0.00000 | 21.40 | 15053.19 |
3443 | 2009.09.28 19:30 | close | 1721 | 0.18 | 1.45990 | 0.00000 | 0.00000 | -0.63 | 15052.56 |
3444 | 2009.09.28 19:30 | close | 1719 | 0.18 | 1.45990 | 0.00000 | 0.00000 | 13.30 | 15065.86 |
3445 | 2009.09.29 00:00 | sell | 1723 | 0.18 | 1.46210 | 0.00000 | 0.00000 | ||
3446 | 2009.09.29 01:30 | sell | 1724 | 0.18 | 1.45975 | 0.00000 | 0.00000 | ||
3447 | 2009.09.29 08:30 | sell | 1725 | 0.18 | 1.45765 | 0.00000 | 0.00000 | ||
3448 | 2009.09.29 09:00 | close | 1723 | 0.18 | 1.45915 | 0.00000 | 0.00000 | 5.31 | 15071.17 |
3449 | 2009.09.29 09:00 | close | 1725 | 0.18 | 1.45915 | 0.00000 | 0.00000 | -2.70 | 15068.47 |
3450 | 2009.09.29 09:00 | close | 1724 | 0.18 | 1.45915 | 0.00000 | 0.00000 | 1.08 | 15069.55 |
3451 | 2009.09.29 19:00 | sell | 1726 | 0.18 | 1.45680 | 0.00000 | 0.00000 | ||
3452 | 2009.10.01 05:30 | close | 1726 | 0.18 | 1.46290 | 0.00000 | 0.00000 | -11.39 | 15058.16 |
3453 | 2009.10.01 06:30 | sell | 1727 | 0.18 | 1.45645 | 0.00000 | 0.00000 | ||
3454 | 2009.10.01 07:30 | close | 1727 | 0.18 | 1.45945 | 0.00000 | 0.00000 | -5.40 | 15052.76 |
3455 | 2009.10.02 04:00 | buy | 1728 | 0.18 | 1.45445 | 0.00000 | 0.00000 | ||
3456 | 2009.10.02 07:00 | buy | 1729 | 0.18 | 1.45310 | 0.00000 | 0.00000 | ||
3457 | 2009.10.02 08:30 | buy | 1730 | 0.18 | 1.45415 | 0.00000 | 0.00000 | ||
3458 | 2009.10.02 13:00 | close | 1728 | 0.18 | 1.45175 | 0.00000 | 0.00000 | -4.86 | 15047.90 |
3459 | 2009.10.02 13:00 | close | 1730 | 0.18 | 1.45175 | 0.00000 | 0.00000 | -4.32 | 15043.58 |
3460 | 2009.10.02 13:00 | close | 1729 | 0.18 | 1.45175 | 0.00000 | 0.00000 | -2.43 | 15041.15 |
3461 | 2009.10.02 13:00 | sell | 1731 | 0.18 | 1.45175 | 0.00000 | 0.00000 | ||
3462 | 2009.10.02 13:30 | close | 1731 | 0.18 | 1.45555 | 0.00000 | 0.00000 | -6.84 | 15034.31 |
3463 | 2009.10.02 14:30 | buy | 1732 | 0.18 | 1.46325 | 0.00000 | 0.00000 | ||
3464 | 2009.10.02 15:00 | close | 1732 | 0.18 | 1.46040 | 0.00000 | 0.00000 | -5.13 | 15029.18 |
3465 | 2009.10.04 21:30 | buy | 1733 | 0.18 | 1.45950 | 0.00000 | 0.00000 | ||
3466 | 2009.10.04 23:30 | buy | 1734 | 0.18 | 1.46045 | 0.00000 | 0.00000 | ||
3467 | 2009.10.05 01:30 | buy | 1735 | 0.18 | 1.46340 | 0.00000 | 0.00000 | ||
3468 | 2009.10.05 03:30 | buy | 1736 | 0.18 | 1.46370 | 0.00000 | 0.00000 | ||
3469 | 2009.10.05 07:00 | buy | 1737 | 0.18 | 1.46350 | 0.00000 | 0.00000 | ||
3470 | 2009.10.05 16:30 | buy | 1738 | 0.18 | 1.46390 | 0.00000 | 0.00000 | ||
3471 | 2009.10.05 18:00 | close | 1733 | 0.18 | 1.46565 | 0.00000 | 0.00000 | 11.10 | 15040.28 |
3472 | 2009.10.05 18:00 | close | 1735 | 0.18 | 1.46565 | 0.00000 | 0.00000 | 4.05 | 15044.33 |
3473 | 2009.10.05 18:00 | close | 1737 | 0.18 | 1.46565 | 0.00000 | 0.00000 | 3.87 | 15048.20 |
3474 | 2009.10.05 18:00 | close | 1734 | 0.18 | 1.46565 | 0.00000 | 0.00000 | 9.39 | 15057.59 |
3475 | 2009.10.05 18:00 | close | 1738 | 0.18 | 1.46565 | 0.00000 | 0.00000 | 3.15 | 15060.74 |
3476 | 2009.10.05 18:00 | close | 1736 | 0.18 | 1.46565 | 0.00000 | 0.00000 | 3.51 | 15064.25 |
3477 | 2009.10.06 14:30 | buy | 1739 | 0.18 | 1.47280 | 0.00000 | 0.00000 | ||
3478 | 2009.10.06 15:30 | buy | 1740 | 0.18 | 1.47535 | 0.00000 | 0.00000 | ||
3479 | 2009.10.06 16:00 | close | 1739 | 0.18 | 1.47425 | 0.00000 | 0.00000 | 2.61 | 15066.86 |
3480 | 2009.10.06 16:00 | close | 1740 | 0.18 | 1.47425 | 0.00000 | 0.00000 | -1.98 | 15064.88 |
3481 | 2009.10.06 17:00 | sell | 1741 | 0.18 | 1.47215 | 0.00000 | 0.00000 | ||
3482 | 2009.10.06 19:00 | sell | 1742 | 0.18 | 1.47105 | 0.00000 | 0.00000 | ||
3483 | 2009.10.07 02:00 | sell | 1743 | 0.18 | 1.47020 | 0.00000 | 0.00000 | ||
3484 | 2009.10.07 03:00 | sell | 1744 | 0.18 | 1.46885 | 0.00000 | 0.00000 | ||
3485 | 2009.10.07 13:30 | sell | 1745 | 0.18 | 1.46840 | 0.00000 | 0.00000 | ||
3486 | 2009.10.07 14:30 | close | 1741 | 0.18 | 1.46880 | 0.00000 | 0.00000 | 5.93 | 15070.81 |
3487 | 2009.10.07 14:30 | close | 1743 | 0.18 | 1.46880 | 0.00000 | 0.00000 | 2.52 | 15073.33 |
3488 | 2009.10.07 14:30 | close | 1745 | 0.18 | 1.46880 | 0.00000 | 0.00000 | -0.72 | 15072.61 |
3489 | 2009.10.07 14:30 | close | 1742 | 0.18 | 1.46880 | 0.00000 | 0.00000 | 3.95 | 15076.56 |
3490 | 2009.10.07 14:30 | close | 1744 | 0.18 | 1.46880 | 0.00000 | 0.00000 | 0.09 | 15076.65 |
3491 | 2009.10.07 23:30 | buy | 1746 | 0.18 | 1.47145 | 0.00000 | 0.00000 | ||
3492 | 2009.10.08 02:00 | buy | 1747 | 0.18 | 1.47530 | 0.00000 | 0.00000 | ||
3493 | 2009.10.08 03:30 | close | 1746 | 0.18 | 1.47660 | 0.00000 | 0.00000 | 9.37 | 15086.01 |
3494 | 2009.10.08 03:30 | close | 1747 | 0.18 | 1.47660 | 0.00000 | 0.00000 | 2.34 | 15088.35 |
3495 | 2009.10.08 14:00 | sell | 1748 | 0.18 | 1.47395 | 0.00000 | 0.00000 | ||
3496 | 2009.10.09 03:30 | sell | 1749 | 0.18 | 1.47210 | 0.00000 | 0.00000 | ||
3497 | 2009.10.09 17:00 | close | 1748 | 0.18 | 1.47060 | 0.00000 | 0.00000 | 5.93 | 15094.28 |
3498 | 2009.10.09 17:00 | close | 1749 | 0.18 | 1.47060 | 0.00000 | 0.00000 | 2.70 | 15096.98 |
3499 | 2009.10.11 23:00 | buy | 1750 | 0.18 | 1.47415 | 0.00000 | 0.00000 | ||
3500 | 2009.10.12 11:00 | buy | 1751 | 0.18 | 1.47675 | 0.00000 | 0.00000 | ||
3501 | 2009.10.12 14:30 | buy | 1752 | 0.18 | 1.47930 | 0.00000 | 0.00000 | ||
3502 | 2009.10.12 15:30 | buy | 1753 | 0.18 | 1.47985 | 0.00000 | 0.00000 | ||
3503 | 2009.10.13 11:00 | buy | 1754 | 0.18 | 1.48365 | 0.00000 | 0.00000 | ||
3504 | 2009.10.13 12:00 | buy | 1755 | 0.18 | 1.48600 | 0.00000 | 0.00000 | ||
3505 | 2009.10.14 02:30 | buy | 1756 | 0.18 | 1.48770 | 0.00000 | 0.00000 | ||
3506 | 2009.10.14 05:00 | buy | 1757 | 0.18 | 1.48820 | 0.00000 | 0.00000 | ||
3507 | 2009.10.14 08:30 | buy | 1758 | 0.18 | 1.48835 | 0.00000 | 0.00000 | ||
3508 | 2009.10.14 09:30 | buy | 1759 | 0.18 | 1.49060 | 0.00000 | 0.00000 | ||
3509 | 2009.10.14 19:00 | buy | 1760 | 0.18 | 1.49065 | 0.00000 | 0.00000 | ||
3510 | 2009.10.14 20:00 | buy | 1761 | 0.18 | 1.49190 | 0.00000 | 0.00000 | ||
3511 | 2009.10.14 22:30 | buy | 1762 | 0.18 | 1.49295 | 0.00000 | 0.00000 | ||
3512 | 2009.10.15 01:30 | buy | 1763 | 0.18 | 1.49540 | 0.00000 | 0.00000 | ||
3513 | 2009.10.16 01:30 | close | 1750 | 0.18 | 1.49535 | 0.00000 | 0.00000 | 38.38 | 15135.36 |
3514 | 2009.10.16 01:30 | close | 1752 | 0.18 | 1.49535 | 0.00000 | 0.00000 | 29.08 | 15164.44 |
3515 | 2009.10.16 01:30 | close | 1754 | 0.18 | 1.49535 | 0.00000 | 0.00000 | 21.22 | 15185.66 |
3516 | 2009.10.16 01:30 | close | 1756 | 0.18 | 1.49535 | 0.00000 | 0.00000 | 13.90 | 15199.56 |
3517 | 2009.10.16 01:30 | close | 1758 | 0.18 | 1.49535 | 0.00000 | 0.00000 | 12.73 | 15212.29 |
3518 | 2009.10.16 01:30 | close | 1760 | 0.18 | 1.49535 | 0.00000 | 0.00000 | 8.59 | 15220.87 |
3519 | 2009.10.16 01:30 | close | 1762 | 0.18 | 1.49535 | 0.00000 | 0.00000 | 4.45 | 15225.32 |
3520 | 2009.10.16 01:30 | close | 1751 | 0.18 | 1.49535 | 0.00000 | 0.00000 | 33.67 | 15258.99 |
3521 | 2009.10.16 01:30 | close | 1755 | 0.18 | 1.49535 | 0.00000 | 0.00000 | 16.99 | 15275.98 |
3522 | 2009.10.16 01:30 | close | 1759 | 0.18 | 1.49535 | 0.00000 | 0.00000 | 8.68 | 15284.65 |
3523 | 2009.10.16 01:30 | close | 1763 | 0.18 | 1.49535 | 0.00000 | 0.00000 | -0.06 | 15284.60 |
3524 | 2009.10.16 01:30 | close | 1753 | 0.18 | 1.49535 | 0.00000 | 0.00000 | 28.09 | 15312.69 |
3525 | 2009.10.16 01:30 | close | 1761 | 0.18 | 1.49535 | 0.00000 | 0.00000 | 6.34 | 15319.02 |
3526 | 2009.10.16 01:30 | close | 1757 | 0.18 | 1.49535 | 0.00000 | 0.00000 | 13.00 | 15332.02 |
3527 | 2009.10.16 05:00 | sell | 1764 | 0.19 | 1.49235 | 0.00000 | 0.00000 | ||
3528 | 2009.10.16 07:00 | sell | 1765 | 0.19 | 1.49070 | 0.00000 | 0.00000 | ||
3529 | 2009.10.16 09:30 | sell | 1766 | 0.19 | 1.49010 | 0.00000 | 0.00000 | ||
3530 | 2009.10.16 12:00 | sell | 1767 | 0.19 | 1.48870 | 0.00000 | 0.00000 | ||
3531 | 2009.10.16 13:00 | close | 1764 | 0.19 | 1.48680 | 0.00000 | 0.00000 | 10.55 | 15342.57 |
3532 | 2009.10.16 13:00 | close | 1766 | 0.19 | 1.48680 | 0.00000 | 0.00000 | 6.27 | 15348.84 |
3533 | 2009.10.16 13:00 | close | 1765 | 0.19 | 1.48680 | 0.00000 | 0.00000 | 7.41 | 15356.25 |
3534 | 2009.10.16 13:00 | close | 1767 | 0.19 | 1.48680 | 0.00000 | 0.00000 | 3.61 | 15359.86 |
3535 | 2009.10.16 16:30 | sell | 1768 | 0.19 | 1.48770 | 0.00000 | 0.00000 | ||
3536 | 2009.10.19 01:00 | sell | 1769 | 0.19 | 1.48430 | 0.00000 | 0.00000 | ||
3537 | 2009.10.20 17:00 | close | 1768 | 0.19 | 1.49080 | 0.00000 | 0.00000 | -6.11 | 15353.75 |
3538 | 2009.10.20 17:00 | close | 1769 | 0.19 | 1.49080 | 0.00000 | 0.00000 | -12.46 | 15341.30 |
3539 | 2009.10.20 19:30 | sell | 1770 | 0.19 | 1.49195 | 0.00000 | 0.00000 | ||
3540 | 2009.10.21 02:30 | sell | 1771 | 0.19 | 1.49025 | 0.00000 | 0.00000 | ||
3541 | 2009.10.22 04:30 | close | 1770 | 0.19 | 1.49870 | 0.00000 | 0.00000 | -13.25 | 15328.05 |
3542 | 2009.10.22 04:30 | close | 1771 | 0.19 | 1.49870 | 0.00000 | 0.00000 | -16.37 | 15311.67 |
3543 | 2009.10.22 06:30 | sell | 1772 | 0.19 | 1.49855 | 0.00000 | 0.00000 | ||
3544 | 2009.10.22 07:30 | close | 1772 | 0.19 | 1.49880 | 0.00000 | 0.00000 | -0.47 | 15311.20 |
3545 | 2009.10.22 12:30 | buy | 1773 | 0.19 | 1.50015 | 0.00000 | 0.00000 | ||
3546 | 2009.10.22 19:00 | close | 1773 | 0.19 | 1.50250 | 0.00000 | 0.00000 | 4.46 | 15315.66 |
3547 | 2009.10.23 05:00 | buy | 1774 | 0.19 | 1.50350 | 0.00000 | 0.00000 | ||
3548 | 2009.10.26 03:00 | close | 1774 | 0.19 | 1.50445 | 0.00000 | 0.00000 | 1.84 | 15317.51 |
3549 | 2009.10.26 05:30 | buy | 1775 | 0.19 | 1.50355 | 0.00000 | 0.00000 | ||
3550 | 2009.10.28 07:30 | close | 1775 | 0.19 | 1.48250 | 0.00000 | 0.00000 | -39.93 | 15277.57 |
3551 | 2009.10.28 09:00 | sell | 1776 | 0.19 | 1.48010 | 0.00000 | 0.00000 | ||
3552 | 2009.10.28 10:00 | sell | 1777 | 0.19 | 1.47765 | 0.00000 | 0.00000 | ||
3553 | 2009.10.28 10:30 | close | 1776 | 0.19 | 1.47910 | 0.00000 | 0.00000 | 1.90 | 15279.47 |
3554 | 2009.10.28 10:30 | close | 1777 | 0.19 | 1.47910 | 0.00000 | 0.00000 | -2.75 | 15276.72 |
3555 | 2009.10.28 15:00 | sell | 1778 | 0.19 | 1.47690 | 0.00000 | 0.00000 | ||
3556 | 2009.10.28 17:00 | sell | 1779 | 0.19 | 1.47210 | 0.00000 | 0.00000 | ||
3557 | 2009.10.28 17:30 | close | 1778 | 0.19 | 1.47335 | 0.00000 | 0.00000 | 6.74 | 15283.46 |
3558 | 2009.10.28 17:30 | close | 1779 | 0.19 | 1.47335 | 0.00000 | 0.00000 | -2.38 | 15281.08 |
3559 | 2009.10.29 05:30 | buy | 1780 | 0.19 | 1.47290 | 0.00000 | 0.00000 | ||
3560 | 2009.10.29 09:00 | buy | 1781 | 0.19 | 1.47455 | 0.00000 | 0.00000 | ||
3561 | 2009.10.29 13:30 | buy | 1782 | 0.19 | 1.47900 | 0.00000 | 0.00000 | ||
3562 | 2009.10.29 16:00 | close | 1780 | 0.19 | 1.48185 | 0.00000 | 0.00000 | 17.01 | 15298.09 |
3563 | 2009.10.29 16:00 | close | 1782 | 0.19 | 1.48185 | 0.00000 | 0.00000 | 5.42 | 15303.51 |
3564 | 2009.10.29 16:00 | close | 1781 | 0.19 | 1.48185 | 0.00000 | 0.00000 | 13.87 | 15317.38 |
3565 | 2009.10.29 16:30 | buy | 1783 | 0.19 | 1.48390 | 0.00000 | 0.00000 | ||
3566 | 2009.10.30 13:00 | close | 1783 | 0.19 | 1.47865 | 0.00000 | 0.00000 | -9.94 | 15307.45 |
3567 | 2009.11.02 03:00 | buy | 1784 | 0.19 | 1.47425 | 0.00000 | 0.00000 | ||
3568 | 2009.11.02 04:00 | buy | 1785 | 0.19 | 1.47655 | 0.00000 | 0.00000 | ||
3569 | 2009.11.02 05:00 | close | 1784 | 0.19 | 1.47595 | 0.00000 | 0.00000 | 3.23 | 15310.68 |
3570 | 2009.11.02 05:00 | close | 1785 | 0.19 | 1.47595 | 0.00000 | 0.00000 | -1.14 | 15309.54 |
3571 | 2009.11.02 15:00 | buy | 1786 | 0.19 | 1.47795 | 0.00000 | 0.00000 | ||
3572 | 2009.11.02 16:00 | buy | 1787 | 0.19 | 1.48180 | 0.00000 | 0.00000 | ||
3573 | 2009.11.02 17:00 | close | 1786 | 0.19 | 1.48275 | 0.00000 | 0.00000 | 9.12 | 15318.66 |
3574 | 2009.11.02 17:00 | close | 1787 | 0.19 | 1.48275 | 0.00000 | 0.00000 | 1.81 | 15320.47 |
3575 | 2009.11.02 18:30 | sell | 1788 | 0.19 | 1.47695 | 0.00000 | 0.00000 | ||
3576 | 2009.11.02 19:30 | sell | 1789 | 0.19 | 1.47595 | 0.00000 | 0.00000 | ||
3577 | 2009.11.03 09:30 | sell | 1790 | 0.19 | 1.47220 | 0.00000 | 0.00000 | ||
3578 | 2009.11.03 10:30 | sell | 1791 | 0.19 | 1.46590 | 0.00000 | 0.00000 | ||
3579 | 2009.11.03 11:30 | sell | 1792 | 0.19 | 1.46450 | 0.00000 | 0.00000 | ||
3580 | 2009.11.06 14:30 | close | 1788 | 0.19 | 1.48650 | 0.00000 | 0.00000 | -18.79 | 15301.68 |
3581 | 2009.11.06 14:30 | close | 1790 | 0.19 | 1.48650 | 0.00000 | 0.00000 | -27.71 | 15273.97 |
3582 | 2009.11.06 14:30 | close | 1792 | 0.19 | 1.48650 | 0.00000 | 0.00000 | -42.34 | 15231.64 |
3583 | 2009.11.06 14:30 | close | 1789 | 0.19 | 1.48650 | 0.00000 | 0.00000 | -20.69 | 15210.95 |
3584 | 2009.11.06 14:30 | close | 1791 | 0.19 | 1.48650 | 0.00000 | 0.00000 | -39.68 | 15171.27 |
3585 | 2009.11.06 15:00 | buy | 1793 | 0.18 | 1.48925 | 0.00000 | 0.00000 | ||
3586 | 2009.11.09 03:00 | buy | 1794 | 0.18 | 1.49130 | 0.00000 | 0.00000 | ||
3587 | 2009.11.09 05:00 | buy | 1795 | 0.18 | 1.49395 | 0.00000 | 0.00000 | ||
3588 | 2009.11.09 08:00 | buy | 1796 | 0.18 | 1.49750 | 0.00000 | 0.00000 | ||
3589 | 2009.11.09 11:00 | buy | 1797 | 0.18 | 1.50060 | 0.00000 | 0.00000 | ||
3590 | 2009.11.10 11:30 | close | 1793 | 0.18 | 1.50065 | 0.00000 | 0.00000 | 20.58 | 15191.86 |
3591 | 2009.11.10 11:30 | close | 1795 | 0.18 | 1.50065 | 0.00000 | 0.00000 | 12.09 | 15203.95 |
3592 | 2009.11.10 11:30 | close | 1797 | 0.18 | 1.50065 | 0.00000 | 0.00000 | 0.12 | 15204.07 |
3593 | 2009.11.10 11:30 | close | 1794 | 0.18 | 1.50065 | 0.00000 | 0.00000 | 16.86 | 15220.93 |
3594 | 2009.11.10 11:30 | close | 1796 | 0.18 | 1.50065 | 0.00000 | 0.00000 | 5.70 | 15226.63 |
3595 | 2009.11.10 13:00 | sell | 1798 | 0.19 | 1.49725 | 0.00000 | 0.00000 | ||
3596 | 2009.11.10 17:00 | close | 1798 | 0.19 | 1.49600 | 0.00000 | 0.00000 | 2.38 | 15229.01 |
3597 | 2009.11.10 22:00 | buy | 1799 | 0.19 | 1.49945 | 0.00000 | 0.00000 | ||
3598 | 2009.11.11 01:00 | buy | 1800 | 0.19 | 1.50045 | 0.00000 | 0.00000 | ||
3599 | 2009.11.11 09:00 | buy | 1801 | 0.19 | 1.50325 | 0.00000 | 0.00000 | ||
3600 | 2009.11.11 10:00 | close | 1799 | 0.19 | 1.50280 | 0.00000 | 0.00000 | 6.39 | 15235.41 |
3601 | 2009.11.11 10:00 | close | 1801 | 0.19 | 1.50280 | 0.00000 | 0.00000 | -0.86 | 15234.55 |
3602 | 2009.11.11 10:00 | close | 1800 | 0.19 | 1.50280 | 0.00000 | 0.00000 | 4.46 | 15239.01 |
3603 | 2009.11.11 16:00 | sell | 1802 | 0.19 | 1.49885 | 0.00000 | 0.00000 | ||
3604 | 2009.11.11 17:00 | sell | 1803 | 0.19 | 1.49665 | 0.00000 | 0.00000 | ||
3605 | 2009.11.12 08:30 | close | 1802 | 0.19 | 1.49755 | 0.00000 | 0.00000 | 2.15 | 15241.16 |
3606 | 2009.11.12 08:30 | close | 1803 | 0.19 | 1.49755 | 0.00000 | 0.00000 | -2.03 | 15239.12 |
3607 | 2009.11.12 10:00 | sell | 1804 | 0.19 | 1.49375 | 0.00000 | 0.00000 | ||
3608 | 2009.11.12 10:30 | close | 1804 | 0.19 | 1.49530 | 0.00000 | 0.00000 | -2.94 | 15236.18 |
3609 | 2009.11.12 16:00 | sell | 1805 | 0.19 | 1.48845 | 0.00000 | 0.00000 | ||
3610 | 2009.11.12 17:00 | sell | 1806 | 0.19 | 1.48635 | 0.00000 | 0.00000 | ||
3611 | 2009.11.12 21:00 | sell | 1807 | 0.19 | 1.48390 | 0.00000 | 0.00000 | ||
3612 | 2009.11.13 15:30 | close | 1805 | 0.19 | 1.48480 | 0.00000 | 0.00000 | 6.83 | 15243.02 |
3613 | 2009.11.13 15:30 | close | 1807 | 0.19 | 1.48480 | 0.00000 | 0.00000 | -1.82 | 15241.20 |
3614 | 2009.11.13 15:30 | close | 1806 | 0.19 | 1.48480 | 0.00000 | 0.00000 | 2.84 | 15244.04 |
3615 | 2009.11.13 16:30 | buy | 1808 | 0.19 | 1.48870 | 0.00000 | 0.00000 | ||
3616 | 2009.11.13 18:00 | buy | 1809 | 0.19 | 1.49285 | 0.00000 | 0.00000 | ||
3617 | 2009.11.13 18:30 | close | 1808 | 0.19 | 1.49215 | 0.00000 | 0.00000 | 6.56 | 15250.60 |
3618 | 2009.11.13 18:30 | close | 1809 | 0.19 | 1.49215 | 0.00000 | 0.00000 | -1.33 | 15249.27 |
3619 | 2009.11.13 21:00 | buy | 1810 | 0.19 | 1.49215 | 0.00000 | 0.00000 | ||
3620 | 2009.11.16 00:00 | buy | 1811 | 0.19 | 1.49570 | 0.00000 | 0.00000 | ||
3621 | 2009.11.16 06:30 | buy | 1812 | 0.19 | 1.49695 | 0.00000 | 0.00000 | ||
3622 | 2009.11.16 08:00 | buy | 1813 | 0.19 | 1.49840 | 0.00000 | 0.00000 | ||
3623 | 2009.11.16 20:00 | close | 1810 | 0.19 | 1.49855 | 0.00000 | 0.00000 | 12.19 | 15261.46 |
3624 | 2009.11.16 20:00 | close | 1812 | 0.19 | 1.49855 | 0.00000 | 0.00000 | 3.04 | 15264.50 |
3625 | 2009.11.16 20:00 | close | 1811 | 0.19 | 1.49855 | 0.00000 | 0.00000 | 5.42 | 15269.92 |
3626 | 2009.11.16 20:00 | close | 1813 | 0.19 | 1.49855 | 0.00000 | 0.00000 | 0.29 | 15270.21 |
3627 | 2009.11.16 21:30 | buy | 1814 | 0.19 | 1.49730 | 0.00000 | 0.00000 | ||
3628 | 2009.11.17 01:00 | buy | 1815 | 0.19 | 1.49815 | 0.00000 | 0.00000 | ||
3629 | 2009.11.18 12:00 | close | 1814 | 0.19 | 1.49580 | 0.00000 | 0.00000 | -2.78 | 15267.43 |
3630 | 2009.11.18 12:00 | close | 1815 | 0.19 | 1.49580 | 0.00000 | 0.00000 | -4.44 | 15262.99 |
3631 | 2009.11.18 19:30 | buy | 1816 | 0.19 | 1.49520 | 0.00000 | 0.00000 | ||
3632 | 2009.11.18 22:00 | buy | 1817 | 0.19 | 1.49645 | 0.00000 | 0.00000 | ||
3633 | 2009.11.23 09:00 | buy | 1818 | 0.19 | 1.49740 | 0.00000 | 0.00000 | ||
3634 | 2009.11.23 15:00 | buy | 1819 | 0.19 | 1.49945 | 0.00000 | 0.00000 | ||
3635 | 2009.11.25 09:00 | close | 1816 | 0.19 | 1.50105 | 0.00000 | 0.00000 | 11.35 | 15274.35 |
3636 | 2009.11.25 09:00 | close | 1818 | 0.19 | 1.50105 | 0.00000 | 0.00000 | 7.01 | 15281.35 |
3637 | 2009.11.25 09:00 | close | 1817 | 0.19 | 1.50105 | 0.00000 | 0.00000 | 8.97 | 15290.33 |
3638 | 2009.11.25 09:00 | close | 1819 | 0.19 | 1.50105 | 0.00000 | 0.00000 | 3.11 | 15293.44 |
3639 | 2009.11.26 06:00 | sell | 1820 | 0.19 | 1.51005 | 0.00000 | 0.00000 | ||
3640 | 2009.11.26 07:30 | sell | 1821 | 0.19 | 1.50790 | 0.00000 | 0.00000 | ||
3641 | 2009.11.26 13:30 | sell | 1822 | 0.19 | 1.50605 | 0.00000 | 0.00000 | ||
3642 | 2009.11.26 15:30 | sell | 1823 | 0.19 | 1.50205 | 0.00000 | 0.00000 | ||
3643 | 2009.11.26 16:30 | sell | 1824 | 0.19 | 1.49790 | 0.00000 | 0.00000 | ||
3644 | 2009.11.27 00:30 | sell | 1825 | 0.19 | 1.49935 | 0.00000 | 0.00000 | ||
3645 | 2009.11.27 01:30 | sell | 1826 | 0.19 | 1.49695 | 0.00000 | 0.00000 | ||
3646 | 2009.11.27 03:00 | sell | 1827 | 0.19 | 1.49295 | 0.00000 | 0.00000 | ||
3647 | 2009.11.27 03:30 | close | 1820 | 0.19 | 1.49380 | 0.00000 | 0.00000 | 30.77 | 15324.21 |
3648 | 2009.11.27 03:30 | close | 1822 | 0.19 | 1.49380 | 0.00000 | 0.00000 | 23.17 | 15347.38 |
3649 | 2009.11.27 03:30 | close | 1824 | 0.19 | 1.49380 | 0.00000 | 0.00000 | 7.68 | 15355.06 |
3650 | 2009.11.27 03:30 | close | 1826 | 0.19 | 1.49380 | 0.00000 | 0.00000 | 5.99 | 15361.05 |
3651 | 2009.11.27 03:30 | close | 1821 | 0.19 | 1.49380 | 0.00000 | 0.00000 | 26.68 | 15387.74 |
3652 | 2009.11.27 03:30 | close | 1825 | 0.19 | 1.49380 | 0.00000 | 0.00000 | 10.55 | 15398.29 |
3653 | 2009.11.27 03:30 | close | 1823 | 0.19 | 1.49380 | 0.00000 | 0.00000 | 15.57 | 15413.86 |
3654 | 2009.11.27 03:30 | close | 1827 | 0.19 | 1.49380 | 0.00000 | 0.00000 | -1.61 | 15412.25 |
3655 | 2009.11.27 08:00 | sell | 1828 | 0.19 | 1.48630 | 0.00000 | 0.00000 | ||
3656 | 2009.11.27 09:00 | sell | 1829 | 0.19 | 1.48685 | 0.00000 | 0.00000 | ||
3657 | 2009.11.30 15:00 | close | 1828 | 0.19 | 1.50210 | 0.00000 | 0.00000 | -30.13 | 15382.12 |
3658 | 2009.11.30 15:00 | close | 1829 | 0.19 | 1.50210 | 0.00000 | 0.00000 | -29.08 | 15353.04 |
3659 | 2009.11.30 16:30 | sell | 1830 | 0.19 | 1.49920 | 0.00000 | 0.00000 | ||
3660 | 2009.11.30 18:30 | close | 1830 | 0.19 | 1.50035 | 0.00000 | 0.00000 | -2.19 | 15350.85 |
3661 | 2009.11.30 21:30 | sell | 1831 | 0.19 | 1.50075 | 0.00000 | 0.00000 | ||
3662 | 2009.12.01 06:00 | close | 1831 | 0.19 | 1.50015 | 0.00000 | 0.00000 | 1.03 | 15351.89 |
3663 | 2009.12.01 07:00 | buy | 1832 | 0.19 | 1.50205 | 0.00000 | 0.00000 | ||
3664 | 2009.12.01 08:00 | buy | 1833 | 0.19 | 1.50285 | 0.00000 | 0.00000 | ||
3665 | 2009.12.01 09:00 | buy | 1834 | 0.19 | 1.50685 | 0.00000 | 0.00000 | ||
3666 | 2009.12.01 10:00 | close | 1832 | 0.19 | 1.50610 | 0.00000 | 0.00000 | 7.69 | 15359.58 |
3667 | 2009.12.01 10:00 | close | 1834 | 0.19 | 1.50610 | 0.00000 | 0.00000 | -1.43 | 15358.15 |
3668 | 2009.12.01 10:00 | close | 1833 | 0.19 | 1.50610 | 0.00000 | 0.00000 | 6.17 | 15364.32 |
3669 | 2009.12.01 22:00 | sell | 1835 | 0.19 | 1.50795 | 0.00000 | 0.00000 | ||
3670 | 2009.12.02 08:00 | close | 1835 | 0.19 | 1.50880 | 0.00000 | 0.00000 | -1.72 | 15362.60 |
3671 | 2009.12.02 08:30 | buy | 1836 | 0.19 | 1.51055 | 0.00000 | 0.00000 | ||
3672 | 2009.12.03 08:00 | buy | 1837 | 0.19 | 1.51160 | 0.00000 | 0.00000 | ||
3673 | 2009.12.03 11:00 | buy | 1838 | 0.19 | 1.51220 | 0.00000 | 0.00000 | ||
3674 | 2009.12.03 14:00 | close | 1836 | 0.19 | 1.50900 | 0.00000 | 0.00000 | -2.85 | 15359.75 |
3675 | 2009.12.03 14:00 | close | 1838 | 0.19 | 1.50900 | 0.00000 | 0.00000 | -6.08 | 15353.67 |
3676 | 2009.12.03 14:00 | close | 1837 | 0.19 | 1.50900 | 0.00000 | 0.00000 | -4.94 | 15348.73 |
3677 | 2009.12.03 14:00 | sell | 1839 | 0.19 | 1.50900 | 0.00000 | 0.00000 | ||
3678 | 2009.12.03 15:00 | sell | 1840 | 0.19 | 1.50760 | 0.00000 | 0.00000 | ||
3679 | 2009.12.03 22:30 | sell | 1841 | 0.19 | 1.50535 | 0.00000 | 0.00000 | ||
3680 | 2009.12.04 08:00 | close | 1839 | 0.19 | 1.50860 | 0.00000 | 0.00000 | 0.65 | 15349.38 |
3681 | 2009.12.04 08:00 | close | 1841 | 0.19 | 1.50860 | 0.00000 | 0.00000 | -6.28 | 15343.10 |
3682 | 2009.12.04 08:00 | close | 1840 | 0.19 | 1.50860 | 0.00000 | 0.00000 | -2.01 | 15341.10 |
3683 | 2009.12.04 08:00 | buy | 1842 | 0.19 | 1.50860 | 0.00000 | 0.00000 | ||
3684 | 2009.12.04 08:30 | close | 1842 | 0.19 | 1.50680 | 0.00000 | 0.00000 | -3.42 | 15337.68 |
3685 | 2009.12.04 13:30 | sell | 1843 | 0.19 | 1.50440 | 0.00000 | 0.00000 | ||
3686 | 2009.12.04 14:30 | sell | 1844 | 0.19 | 1.49500 | 0.00000 | 0.00000 | ||
3687 | 2009.12.04 16:00 | sell | 1845 | 0.19 | 1.48880 | 0.00000 | 0.00000 | ||
3688 | 2009.12.04 17:00 | close | 1843 | 0.19 | 1.48840 | 0.00000 | 0.00000 | 30.40 | 15368.08 |
3689 | 2009.12.04 17:00 | close | 1845 | 0.19 | 1.48840 | 0.00000 | 0.00000 | 0.76 | 15368.84 |
3690 | 2009.12.04 17:00 | close | 1844 | 0.19 | 1.48840 | 0.00000 | 0.00000 | 12.54 | 15381.38 |
3691 | 2009.12.04 17:30 | sell | 1846 | 0.19 | 1.48875 | 0.00000 | 0.00000 | ||
3692 | 2009.12.04 19:00 | sell | 1847 | 0.19 | 1.48355 | 0.00000 | 0.00000 | ||
3693 | 2009.12.07 04:00 | close | 1846 | 0.19 | 1.48915 | 0.00000 | 0.00000 | -0.87 | 15380.51 |
3694 | 2009.12.07 04:00 | close | 1847 | 0.19 | 1.48915 | 0.00000 | 0.00000 | -10.75 | 15369.76 |
3695 | 2009.12.07 08:30 | sell | 1848 | 0.19 | 1.48435 | 0.00000 | 0.00000 | ||
3696 | 2009.12.07 09:30 | sell | 1849 | 0.19 | 1.47930 | 0.00000 | 0.00000 | ||
3697 | 2009.12.07 10:00 | close | 1848 | 0.19 | 1.48050 | 0.00000 | 0.00000 | 7.32 | 15377.08 |
3698 | 2009.12.07 10:00 | close | 1849 | 0.19 | 1.48050 | 0.00000 | 0.00000 | -2.28 | 15374.80 |
3699 | 2009.12.07 11:30 | sell | 1850 | 0.19 | 1.48030 | 0.00000 | 0.00000 | ||
3700 | 2009.12.07 13:00 | sell | 1851 | 0.19 | 1.47920 | 0.00000 | 0.00000 | ||
3701 | 2009.12.08 08:30 | close | 1850 | 0.19 | 1.48170 | 0.00000 | 0.00000 | -2.77 | 15372.03 |
3702 | 2009.12.08 08:30 | close | 1851 | 0.19 | 1.48170 | 0.00000 | 0.00000 | -4.86 | 15367.18 |
3703 | 2009.12.08 10:00 | buy | 1852 | 0.19 | 1.48460 | 0.00000 | 0.00000 | ||
3704 | 2009.12.09 11:30 | close | 1852 | 0.19 | 1.47465 | 0.00000 | 0.00000 | -18.87 | 15348.31 |
3705 | 2009.12.09 14:30 | sell | 1853 | 0.19 | 1.47210 | 0.00000 | 0.00000 | ||
3706 | 2009.12.09 18:00 | sell | 1854 | 0.19 | 1.46945 | 0.00000 | 0.00000 | ||
3707 | 2009.12.09 19:30 | close | 1853 | 0.19 | 1.46995 | 0.00000 | 0.00000 | 4.08 | 15352.39 |
3708 | 2009.12.09 19:30 | close | 1854 | 0.19 | 1.46995 | 0.00000 | 0.00000 | -0.95 | 15351.44 |
3709 | 2009.12.09 22:30 | buy | 1855 | 0.19 | 1.47420 | 0.00000 | 0.00000 | ||
3710 | 2009.12.11 06:30 | close | 1855 | 0.19 | 1.47315 | 0.00000 | 0.00000 | -1.86 | 15349.58 |
3711 | 2009.12.11 08:30 | buy | 1856 | 0.19 | 1.47380 | 0.00000 | 0.00000 | ||
3712 | 2009.12.11 10:00 | buy | 1857 | 0.19 | 1.47540 | 0.00000 | 0.00000 | ||
3713 | 2009.12.11 11:00 | close | 1856 | 0.19 | 1.47550 | 0.00000 | 0.00000 | 3.23 | 15352.81 |
3714 | 2009.12.11 11:00 | close | 1857 | 0.19 | 1.47550 | 0.00000 | 0.00000 | 0.19 | 15353.00 |
3715 | 2009.12.11 14:30 | sell | 1858 | 0.19 | 1.46585 | 0.00000 | 0.00000 | ||
3716 | 2009.12.11 15:00 | sell | 1859 | 0.19 | 1.46540 | 0.00000 | 0.00000 | ||
3717 | 2009.12.11 15:30 | sell | 1860 | 0.19 | 1.46270 | 0.00000 | 0.00000 | ||
3718 | 2009.12.11 16:00 | sell | 1861 | 0.19 | 1.46205 | 0.00000 | 0.00000 | ||
3719 | 2009.12.11 16:30 | sell | 1862 | 0.19 | 1.46015 | 0.00000 | 0.00000 | ||
3720 | 2009.12.11 17:00 | sell | 1863 | 0.19 | 1.45990 | 0.00000 | 0.00000 | ||
3721 | 2009.12.11 17:30 | sell | 1864 | 0.19 | 1.46035 | 0.00000 | 0.00000 | ||
3722 | 2009.12.14 01:30 | close | 1858 | 0.19 | 1.46455 | 0.00000 | 0.00000 | 2.36 | 15355.37 |
3723 | 2009.12.14 01:30 | close | 1860 | 0.19 | 1.46455 | 0.00000 | 0.00000 | -3.63 | 15351.74 |
3724 | 2009.12.14 01:30 | close | 1862 | 0.19 | 1.46455 | 0.00000 | 0.00000 | -8.47 | 15343.27 |
3725 | 2009.12.14 01:30 | close | 1864 | 0.19 | 1.46455 | 0.00000 | 0.00000 | -8.09 | 15335.18 |
3726 | 2009.12.14 01:30 | close | 1859 | 0.19 | 1.46455 | 0.00000 | 0.00000 | 1.50 | 15336.68 |
3727 | 2009.12.14 01:30 | close | 1863 | 0.19 | 1.46455 | 0.00000 | 0.00000 | -8.95 | 15327.74 |
3728 | 2009.12.14 01:30 | close | 1861 | 0.19 | 1.46455 | 0.00000 | 0.00000 | -4.86 | 15322.88 |
3729 | 2009.12.14 04:30 | buy | 1865 | 0.19 | 1.46595 | 0.00000 | 0.00000 | ||
3730 | 2009.12.14 06:00 | buy | 1866 | 0.19 | 1.46770 | 0.00000 | 0.00000 | ||
3731 | 2009.12.14 07:00 | close | 1865 | 0.19 | 1.46630 | 0.00000 | 0.00000 | 0.66 | 15323.54 |
3732 | 2009.12.14 07:00 | close | 1866 | 0.19 | 1.46630 | 0.00000 | 0.00000 | -2.66 | 15320.88 |
3733 | 2009.12.14 11:00 | sell | 1867 | 0.19 | 1.46265 | 0.00000 | 0.00000 | ||
3734 | 2009.12.15 07:30 | close | 1867 | 0.19 | 1.46420 | 0.00000 | 0.00000 | -3.05 | 15317.83 |
3735 | 2009.12.15 08:30 | sell | 1868 | 0.19 | 1.45600 | 0.00000 | 0.00000 | ||
3736 | 2009.12.15 09:00 | sell | 1869 | 0.19 | 1.45665 | 0.00000 | 0.00000 | ||
3737 | 2009.12.15 09:30 | sell | 1870 | 0.19 | 1.45425 | 0.00000 | 0.00000 | ||
3738 | 2009.12.15 10:00 | sell | 1871 | 0.19 | 1.45415 | 0.00000 | 0.00000 | ||
3739 | 2009.12.15 10:30 | sell | 1872 | 0.19 | 1.45510 | 0.00000 | 0.00000 | ||
3740 | 2009.12.15 11:00 | sell | 1873 | 0.19 | 1.45475 | 0.00000 | 0.00000 | ||
3741 | 2009.12.15 11:30 | sell | 1874 | 0.19 | 1.45450 | 0.00000 | 0.00000 | ||
3742 | 2009.12.16 12:30 | close | 1868 | 0.19 | 1.45780 | 0.00000 | 0.00000 | -3.53 | 15314.30 |
3743 | 2009.12.16 12:30 | close | 1870 | 0.19 | 1.45780 | 0.00000 | 0.00000 | -6.85 | 15307.46 |
3744 | 2009.12.16 12:30 | close | 1872 | 0.19 | 1.45780 | 0.00000 | 0.00000 | -5.24 | 15302.22 |
3745 | 2009.12.16 12:30 | close | 1874 | 0.19 | 1.45780 | 0.00000 | 0.00000 | -6.38 | 15295.84 |
3746 | 2009.12.16 12:30 | close | 1869 | 0.19 | 1.45780 | 0.00000 | 0.00000 | -2.29 | 15293.55 |
3747 | 2009.12.16 12:30 | close | 1873 | 0.19 | 1.45780 | 0.00000 | 0.00000 | -5.90 | 15287.66 |
3748 | 2009.12.16 12:30 | close | 1871 | 0.19 | 1.45780 | 0.00000 | 0.00000 | -7.04 | 15280.62 |
3749 | 2009.12.16 14:30 | sell | 1875 | 0.19 | 1.45395 | 0.00000 | 0.00000 | ||
3750 | 2009.12.16 20:00 | sell | 1876 | 0.19 | 1.45155 | 0.00000 | 0.00000 | ||
3751 | 2009.12.16 20:30 | close | 1875 | 0.19 | 1.45215 | 0.00000 | 0.00000 | 3.42 | 15284.04 |
3752 | 2009.12.16 20:30 | close | 1876 | 0.19 | 1.45215 | 0.00000 | 0.00000 | -1.14 | 15282.90 |
3753 | 2009.12.17 03:30 | sell | 1877 | 0.19 | 1.44020 | 0.00000 | 0.00000 | ||
3754 | 2009.12.17 04:00 | sell | 1878 | 0.19 | 1.44200 | 0.00000 | 0.00000 | ||
3755 | 2009.12.17 04:30 | sell | 1879 | 0.19 | 1.44005 | 0.00000 | 0.00000 | ||
3756 | 2009.12.17 05:00 | sell | 1880 | 0.19 | 1.43895 | 0.00000 | 0.00000 | ||
3757 | 2009.12.17 05:30 | sell | 1881 | 0.19 | 1.44065 | 0.00000 | 0.00000 | ||
3758 | 2009.12.17 17:00 | close | 1877 | 0.19 | 1.43165 | 0.00000 | 0.00000 | 16.24 | 15299.14 |
3759 | 2009.12.17 17:00 | close | 1879 | 0.19 | 1.43165 | 0.00000 | 0.00000 | 15.96 | 15315.10 |
3760 | 2009.12.17 17:00 | close | 1881 | 0.19 | 1.43165 | 0.00000 | 0.00000 | 17.10 | 15332.20 |
3761 | 2009.12.17 17:00 | close | 1878 | 0.19 | 1.43165 | 0.00000 | 0.00000 | 19.66 | 15351.86 |
3762 | 2009.12.17 17:00 | close | 1880 | 0.19 | 1.43165 | 0.00000 | 0.00000 | 13.87 | 15365.73 |
3763 | 2009.12.17 20:30 | sell | 1882 | 0.19 | 1.43430 | 0.00000 | 0.00000 | ||
3764 | 2009.12.18 00:00 | close | 1882 | 0.19 | 1.43450 | 0.00000 | 0.00000 | -0.49 | 15365.24 |
3765 | 2009.12.18 02:00 | buy | 1883 | 0.19 | 1.43610 | 0.00000 | 0.00000 | ||
3766 | 2009.12.18 03:00 | close | 1883 | 0.19 | 1.43790 | 0.00000 | 0.00000 | 3.42 | 15368.66 |
3767 | 2009.12.18 08:30 | buy | 1884 | 0.19 | 1.43970 | 0.00000 | 0.00000 | ||
3768 | 2009.12.22 08:00 | close | 1884 | 0.19 | 1.43065 | 0.00000 | 0.00000 | -17.12 | 15351.54 |
3769 | 2009.12.22 12:00 | sell | 1885 | 0.19 | 1.42820 | 0.00000 | 0.00000 | ||
3770 | 2009.12.22 16:30 | sell | 1886 | 0.19 | 1.42375 | 0.00000 | 0.00000 | ||
3771 | 2009.12.22 17:00 | close | 1885 | 0.19 | 1.42430 | 0.00000 | 0.00000 | 7.41 | 15358.95 |
3772 | 2009.12.22 17:00 | close | 1886 | 0.19 | 1.42430 | 0.00000 | 0.00000 | -1.04 | 15357.91 |
3773 | 2009.12.22 20:00 | sell | 1887 | 0.19 | 1.42530 | 0.00000 | 0.00000 | ||
3774 | 2009.12.28 11:30 | close | 1887 | 0.19 | 1.44040 | 0.00000 | 0.00000 | -29.34 | 15328.57 |
3775 | 2009.12.28 16:00 | sell | 1888 | 0.19 | 1.43890 | 0.00000 | 0.00000 | ||
3776 | 2009.12.28 21:30 | sell | 1889 | 0.19 | 1.43780 | 0.00000 | 0.00000 | ||
3777 | 2009.12.29 01:00 | sell | 1890 | 0.19 | 1.43620 | 0.00000 | 0.00000 | ||
3778 | 2009.12.29 07:30 | close | 1888 | 0.19 | 1.44095 | 0.00000 | 0.00000 | -4.01 | 15324.57 |
3779 | 2009.12.29 07:30 | close | 1890 | 0.19 | 1.44095 | 0.00000 | 0.00000 | -9.03 | 15315.54 |
3780 | 2009.12.29 07:30 | close | 1889 | 0.19 | 1.44095 | 0.00000 | 0.00000 | -6.10 | 15309.44 |
3781 | 2009.12.29 07:30 | buy | 1891 | 0.19 | 1.44095 | 0.00000 | 0.00000 | ||
3782 | 2009.12.29 09:00 | buy | 1892 | 0.19 | 1.44350 | 0.00000 | 0.00000 | ||
3783 | 2009.12.29 09:30 | close | 1891 | 0.19 | 1.44265 | 0.00000 | 0.00000 | 3.23 | 15312.67 |
3784 | 2009.12.29 09:30 | close | 1892 | 0.19 | 1.44265 | 0.00000 | 0.00000 | -1.61 | 15311.06 |
3785 | 2009.12.29 10:00 | buy | 1893 | 0.19 | 1.44280 | 0.00000 | 0.00000 | ||
3786 | 2009.12.29 16:00 | close | 1893 | 0.19 | 1.44055 | 0.00000 | 0.00000 | -4.27 | 15306.79 |
3787 | 2009.12.29 16:30 | sell | 1894 | 0.19 | 1.43510 | 0.00000 | 0.00000 | ||
3788 | 2009.12.29 17:00 | sell | 1895 | 0.19 | 1.43545 | 0.00000 | 0.00000 | ||
3789 | 2009.12.29 17:30 | sell | 1896 | 0.19 | 1.43480 | 0.00000 | 0.00000 | ||
3790 | 2009.12.29 18:00 | sell | 1897 | 0.19 | 1.43460 | 0.00000 | 0.00000 | ||
3791 | 2009.12.29 18:30 | sell | 1898 | 0.19 | 1.43610 | 0.00000 | 0.00000 | ||
3792 | 2009.12.29 19:00 | sell | 1899 | 0.19 | 1.43605 | 0.00000 | 0.00000 | ||
3793 | 2009.12.29 19:30 | sell | 1900 | 0.18 | 1.43495 | 0.00000 | 0.00000 | ||
3794 | 2009.12.30 15:00 | close | 1894 | 0.19 | 1.42990 | 0.00000 | 0.00000 | 9.77 | 15316.56 |
3795 | 2009.12.30 15:00 | close | 1896 | 0.19 | 1.42990 | 0.00000 | 0.00000 | 9.20 | 15325.76 |
3796 | 2009.12.30 15:00 | close | 1898 | 0.19 | 1.42990 | 0.00000 | 0.00000 | 11.67 | 15337.44 |
3797 | 2009.12.30 15:00 | close | 1900 | 0.18 | 1.42990 | 0.00000 | 0.00000 | 8.99 | 15346.42 |
3798 | 2009.12.30 15:00 | close | 1895 | 0.19 | 1.42990 | 0.00000 | 0.00000 | 10.44 | 15356.87 |
3799 | 2009.12.30 15:00 | close | 1899 | 0.19 | 1.42990 | 0.00000 | 0.00000 | 11.58 | 15368.45 |
3800 | 2009.12.30 15:00 | close | 1897 | 0.19 | 1.42990 | 0.00000 | 0.00000 | 8.82 | 15377.27 |
3801 | 2009.12.30 17:30 | buy | 1901 | 0.19 | 1.43430 | 0.00000 | 0.00000 | ||
3802 | 2009.12.31 02:00 | buy | 1902 | 0.19 | 1.43710 | 0.00000 | 0.00000 | ||
3803 | 2009.12.31 07:30 | buy | 1903 | 0.19 | 1.44355 | 0.00000 | 0.00000 | ||
3804 | 2009.12.31 08:00 | close | 1901 | 0.19 | 1.44100 | 0.00000 | 0.00000 | 12.83 | 15390.10 |
3805 | 2009.12.31 08:00 | close | 1903 | 0.19 | 1.44100 | 0.00000 | 0.00000 | -4.85 | 15385.25 |
3806 | 2009.12.31 08:00 | close | 1902 | 0.19 | 1.44100 | 0.00000 | 0.00000 | 7.41 | 15392.66 |
3807 | 2009.12.31 13:00 | buy | 1904 | 0.19 | 1.44100 | 0.00000 | 0.00000 | ||
3808 | 2010.01.04 11:00 | close | 1904 | 0.19 | 1.43745 | 0.00000 | 0.00000 | -6.67 | 15385.99 |
3809 | 2010.01.04 11:30 | buy | 1905 | 0.19 | 1.44045 | 0.00000 | 0.00000 | ||
3810 | 2010.01.05 07:00 | close | 1905 | 0.19 | 1.44755 | 0.00000 | 0.00000 | 13.52 | 15399.51 |
3811 | 2010.01.05 08:30 | sell | 1906 | 0.19 | 1.44260 | 0.00000 | 0.00000 | ||
3812 | 2010.01.05 12:00 | sell | 1907 | 0.19 | 1.44170 | 0.00000 | 0.00000 | ||
3813 | 2010.01.05 15:30 | sell | 1908 | 0.19 | 1.44260 | 0.00000 | 0.00000 | ||
3814 | 2010.01.05 16:30 | sell | 1909 | 0.19 | 1.43980 | 0.00000 | 0.00000 | ||
3815 | 2010.01.05 19:00 | sell | 1910 | 0.19 | 1.43625 | 0.00000 | 0.00000 | ||
3816 | 2010.01.05 20:00 | close | 1906 | 0.19 | 1.43700 | 0.00000 | 0.00000 | 10.64 | 15410.15 |
3817 | 2010.01.05 20:00 | close | 1908 | 0.19 | 1.43700 | 0.00000 | 0.00000 | 10.64 | 15420.79 |
3818 | 2010.01.05 20:00 | close | 1910 | 0.19 | 1.43700 | 0.00000 | 0.00000 | -1.42 | 15419.37 |
3819 | 2010.01.05 20:00 | close | 1907 | 0.19 | 1.43700 | 0.00000 | 0.00000 | 8.93 | 15428.30 |
3820 | 2010.01.05 20:00 | close | 1909 | 0.19 | 1.43700 | 0.00000 | 0.00000 | 5.32 | 15433.62 |
3821 | 2010.01.06 07:30 | sell | 1911 | 0.19 | 1.43130 | 0.00000 | 0.00000 | ||
3822 | 2010.01.06 08:00 | close | 1911 | 0.19 | 1.43295 | 0.00000 | 0.00000 | -3.14 | 15430.48 |
3823 | 2010.01.06 09:00 | buy | 1912 | 0.19 | 1.43515 | 0.00000 | 0.00000 | ||
3824 | 2010.01.06 10:30 | buy | 1913 | 0.19 | 1.43570 | 0.00000 | 0.00000 | ||
3825 | 2010.01.06 11:30 | buy | 1914 | 0.19 | 1.43620 | 0.00000 | 0.00000 | ||
3826 | 2010.01.06 16:00 | buy | 1915 | 0.19 | 1.43880 | 0.00000 | 0.00000 | ||
3827 | 2010.01.06 17:00 | close | 1912 | 0.19 | 1.44030 | 0.00000 | 0.00000 | 9.78 | 15440.26 |
3828 | 2010.01.06 17:00 | close | 1914 | 0.19 | 1.44030 | 0.00000 | 0.00000 | 7.79 | 15448.05 |
3829 | 2010.01.06 17:00 | close | 1913 | 0.19 | 1.44030 | 0.00000 | 0.00000 | 8.74 | 15456.79 |
3830 | 2010.01.06 17:00 | close | 1915 | 0.19 | 1.44030 | 0.00000 | 0.00000 | 2.85 | 15459.64 |
3831 | 2010.01.07 00:30 | buy | 1916 | 0.19 | 1.44265 | 0.00000 | 0.00000 | ||
3832 | 2010.01.08 15:00 | close | 1916 | 0.19 | 1.43555 | 0.00000 | 0.00000 | -13.46 | 15446.19 |
3833 | 2010.01.08 17:00 | buy | 1917 | 0.19 | 1.43565 | 0.00000 | 0.00000 | ||
3834 | 2010.01.08 18:00 | buy | 1918 | 0.19 | 1.43940 | 0.00000 | 0.00000 | ||
3835 | 2010.01.08 19:00 | close | 1917 | 0.19 | 1.44235 | 0.00000 | 0.00000 | 12.73 | 15458.92 |
3836 | 2010.01.08 19:00 | close | 1918 | 0.19 | 1.44235 | 0.00000 | 0.00000 | 5.61 | 15464.53 |
3837 | 2010.01.11 16:30 | buy | 1919 | 0.19 | 1.45440 | 0.00000 | 0.00000 | ||
3838 | 2010.01.13 07:30 | close | 1919 | 0.19 | 1.44945 | 0.00000 | 0.00000 | -9.33 | 15455.19 |
3839 | 2010.01.13 09:30 | buy | 1920 | 0.19 | 1.45045 | 0.00000 | 0.00000 | ||
3840 | 2010.01.13 11:30 | buy | 1921 | 0.19 | 1.45400 | 0.00000 | 0.00000 | ||
3841 | 2010.01.13 13:00 | buy | 1922 | 0.19 | 1.45645 | 0.00000 | 0.00000 | ||
3842 | 2010.01.13 16:00 | close | 1920 | 0.19 | 1.45090 | 0.00000 | 0.00000 | 0.85 | 15456.04 |
3843 | 2010.01.13 16:00 | close | 1922 | 0.19 | 1.45090 | 0.00000 | 0.00000 | -10.55 | 15445.49 |
3844 | 2010.01.13 16:00 | close | 1921 | 0.19 | 1.45090 | 0.00000 | 0.00000 | -5.89 | 15439.60 |
3845 | 2010.01.13 16:00 | sell | 1923 | 0.19 | 1.45090 | 0.00000 | 0.00000 | ||
3846 | 2010.01.13 17:00 | sell | 1924 | 0.19 | 1.44910 | 0.00000 | 0.00000 | ||
3847 | 2010.01.14 10:30 | close | 1923 | 0.19 | 1.45095 | 0.00000 | 0.00000 | -0.42 | 15439.18 |
3848 | 2010.01.14 10:30 | close | 1924 | 0.19 | 1.45095 | 0.00000 | 0.00000 | -3.84 | 15435.34 |
3849 | 2010.01.14 15:00 | sell | 1925 | 0.19 | 1.44740 | 0.00000 | 0.00000 | ||
3850 | 2010.01.15 02:30 | sell | 1926 | 0.19 | 1.44160 | 0.00000 | 0.00000 | ||
3851 | 2010.01.15 09:00 | sell | 1927 | 0.19 | 1.44085 | 0.00000 | 0.00000 | ||
3852 | 2010.01.15 11:00 | sell | 1928 | 0.19 | 1.43860 | 0.00000 | 0.00000 | ||
3853 | 2010.01.15 12:00 | sell | 1929 | 0.19 | 1.43855 | 0.00000 | 0.00000 | ||
3854 | 2010.01.15 14:00 | sell | 1930 | 0.19 | 1.43745 | 0.00000 | 0.00000 | ||
3855 | 2010.01.15 20:30 | sell | 1931 | 0.19 | 1.43735 | 0.00000 | 0.00000 | ||
3856 | 2010.01.17 22:30 | sell | 1932 | 0.19 | 1.43625 | 0.00000 | 0.00000 | ||
3857 | 2010.01.17 23:30 | close | 1925 | 0.19 | 1.43710 | 0.00000 | 0.00000 | 19.46 | 15454.80 |
3858 | 2010.01.17 23:30 | close | 1927 | 0.19 | 1.43710 | 0.00000 | 0.00000 | 7.13 | 15461.93 |
3859 | 2010.01.17 23:30 | close | 1929 | 0.19 | 1.43710 | 0.00000 | 0.00000 | 2.76 | 15464.69 |
3860 | 2010.01.17 23:30 | close | 1931 | 0.19 | 1.43710 | 0.00000 | 0.00000 | 0.48 | 15465.17 |
3861 | 2010.01.17 23:30 | close | 1926 | 0.19 | 1.43710 | 0.00000 | 0.00000 | 8.55 | 15473.72 |
3862 | 2010.01.17 23:30 | close | 1930 | 0.19 | 1.43710 | 0.00000 | 0.00000 | 0.67 | 15474.39 |
3863 | 2010.01.17 23:30 | close | 1928 | 0.19 | 1.43710 | 0.00000 | 0.00000 | 2.85 | 15477.24 |
3864 | 2010.01.17 23:30 | close | 1932 | 0.19 | 1.43710 | 0.00000 | 0.00000 | -1.61 | 15475.63 |
3865 | 2010.01.18 01:00 | sell | 1933 | 0.19 | 1.43435 | 0.00000 | 0.00000 | ||
3866 | 2010.01.18 02:00 | close | 1933 | 0.19 | 1.43440 | 0.00000 | 0.00000 | -0.09 | 15475.54 |
3867 | 2010.01.18 04:30 | buy | 1934 | 0.19 | 1.43720 | 0.00000 | 0.00000 | ||
3868 | 2010.01.18 07:30 | buy | 1935 | 0.19 | 1.43830 | 0.00000 | 0.00000 | ||
3869 | 2010.01.18 16:00 | close | 1934 | 0.19 | 1.43840 | 0.00000 | 0.00000 | 2.28 | 15477.82 |
3870 | 2010.01.18 16:00 | close | 1935 | 0.19 | 1.43840 | 0.00000 | 0.00000 | 0.19 | 15478.01 |
3871 | 2010.01.18 17:00 | buy | 1936 | 0.19 | 1.43915 | 0.00000 | 0.00000 | ||
3872 | 2010.01.19 00:00 | buy | 1937 | 0.19 | 1.44045 | 0.00000 | 0.00000 | ||
3873 | 2010.01.19 02:00 | close | 1936 | 0.19 | 1.44035 | 0.00000 | 0.00000 | 2.31 | 15480.32 |
3874 | 2010.01.19 02:00 | close | 1937 | 0.19 | 1.44035 | 0.00000 | 0.00000 | -0.19 | 15480.13 |
3875 | 2010.01.19 03:30 | sell | 1938 | 0.19 | 1.43870 | 0.00000 | 0.00000 | ||
3876 | 2010.01.19 10:30 | sell | 1939 | 0.19 | 1.43350 | 0.00000 | 0.00000 | ||
3877 | 2010.01.19 11:30 | sell | 1940 | 0.19 | 1.43045 | 0.00000 | 0.00000 | ||
3878 | 2010.01.19 13:00 | sell | 1941 | 0.19 | 1.42720 | 0.00000 | 0.00000 | ||
3879 | 2010.01.19 13:30 | close | 1938 | 0.19 | 1.42935 | 0.00000 | 0.00000 | 17.76 | 15497.89 |
3880 | 2010.01.19 13:30 | close | 1940 | 0.19 | 1.42935 | 0.00000 | 0.00000 | 2.09 | 15499.98 |
3881 | 2010.01.19 13:30 | close | 1939 | 0.19 | 1.42935 | 0.00000 | 0.00000 | 7.88 | 15507.86 |
3882 | 2010.01.19 13:30 | close | 1941 | 0.19 | 1.42935 | 0.00000 | 0.00000 | -4.09 | 15503.77 |
3883 | 2010.01.19 14:00 | sell | 1942 | 0.19 | 1.42840 | 0.00000 | 0.00000 | ||
3884 | 2010.01.20 01:30 | close | 1942 | 0.19 | 1.42265 | 0.00000 | 0.00000 | 10.81 | 15514.59 |
3885 | 2010.01.20 02:00 | sell | 1943 | 0.19 | 1.42145 | 0.00000 | 0.00000 | ||
3886 | 2010.01.20 06:00 | sell | 1944 | 0.19 | 1.41875 | 0.00000 | 0.00000 | ||
3887 | 2010.01.20 12:00 | sell | 1945 | 0.19 | 1.41485 | 0.00000 | 0.00000 | ||
3888 | 2010.01.20 14:00 | close | 1943 | 0.19 | 1.41380 | 0.00000 | 0.00000 | 14.54 | 15529.13 |
3889 | 2010.01.20 14:00 | close | 1945 | 0.19 | 1.41380 | 0.00000 | 0.00000 | 2.00 | 15531.13 |
3890 | 2010.01.20 14:00 | close | 1944 | 0.19 | 1.41380 | 0.00000 | 0.00000 | 9.41 | 15540.54 |
3891 | 2010.01.21 01:30 | buy | 1946 | 0.19 | 1.41340 | 0.00000 | 0.00000 | ||
3892 | 2010.01.21 02:00 | close | 1946 | 0.19 | 1.41110 | 0.00000 | 0.00000 | -4.37 | 15536.17 |
3893 | 2010.01.21 02:30 | sell | 1947 | 0.19 | 1.40945 | 0.00000 | 0.00000 | ||
3894 | 2010.01.21 03:30 | sell | 1948 | 0.19 | 1.40795 | 0.00000 | 0.00000 | ||
3895 | 2010.01.21 04:00 | close | 1947 | 0.19 | 1.40925 | 0.00000 | 0.00000 | 0.38 | 15536.55 |
3896 | 2010.01.21 04:00 | close | 1948 | 0.19 | 1.40925 | 0.00000 | 0.00000 | -2.47 | 15534.08 |
3897 | 2010.01.21 05:30 | sell | 1949 | 0.19 | 1.40870 | 0.00000 | 0.00000 | ||
3898 | 2010.01.21 10:00 | sell | 1950 | 0.19 | 1.40555 | 0.00000 | 0.00000 | ||
3899 | 2010.01.21 11:30 | sell | 1951 | 0.19 | 1.40415 | 0.00000 | 0.00000 | ||
3900 | 2010.01.21 15:00 | close | 1949 | 0.19 | 1.40975 | 0.00000 | 0.00000 | -2.00 | 15532.08 |
3901 | 2010.01.21 15:00 | close | 1951 | 0.19 | 1.40975 | 0.00000 | 0.00000 | -10.64 | 15521.44 |
3902 | 2010.01.21 15:00 | close | 1950 | 0.19 | 1.40975 | 0.00000 | 0.00000 | -7.98 | 15513.46 |
3903 | 2010.01.21 15:00 | buy | 1952 | 0.19 | 1.40975 | 0.00000 | 0.00000 | ||
3904 | 2010.01.21 19:00 | buy | 1953 | 0.19 | 1.41180 | 0.00000 | 0.00000 | ||
3905 | 2010.01.22 02:30 | buy | 1954 | 0.19 | 1.41300 | 0.00000 | 0.00000 | ||
3906 | 2010.01.22 08:00 | buy | 1955 | 0.19 | 1.41510 | 0.00000 | 0.00000 | ||
3907 | 2010.01.22 18:00 | close | 1952 | 0.19 | 1.41540 | 0.00000 | 0.00000 | 10.76 | 15524.22 |
3908 | 2010.01.22 18:00 | close | 1954 | 0.19 | 1.41540 | 0.00000 | 0.00000 | 4.56 | 15528.78 |
3909 | 2010.01.22 18:00 | close | 1953 | 0.19 | 1.41540 | 0.00000 | 0.00000 | 6.87 | 15535.65 |
3910 | 2010.01.22 18:00 | close | 1955 | 0.19 | 1.41540 | 0.00000 | 0.00000 | 0.57 | 15536.22 |
3911 | 2010.01.24 22:31 | buy | 1956 | 0.19 | 1.41510 | 0.00000 | 0.00000 | ||
3912 | 2010.01.25 00:00 | buy | 1957 | 0.19 | 1.41540 | 0.00000 | 0.00000 | ||
3913 | 2010.01.25 03:00 | buy | 1958 | 0.19 | 1.41665 | 0.00000 | 0.00000 | ||
3914 | 2010.01.25 08:30 | close | 1956 | 0.19 | 1.41420 | 0.00000 | 0.00000 | -1.68 | 15534.55 |
3915 | 2010.01.25 08:30 | close | 1958 | 0.19 | 1.41420 | 0.00000 | 0.00000 | -4.66 | 15529.89 |
3916 | 2010.01.25 08:30 | close | 1957 | 0.19 | 1.41420 | 0.00000 | 0.00000 | -2.28 | 15527.61 |
3917 | 2010.01.25 08:30 | sell | 1959 | 0.19 | 1.41420 | 0.00000 | 0.00000 | ||
3918 | 2010.01.25 10:00 | close | 1959 | 0.19 | 1.41500 | 0.00000 | 0.00000 | -1.52 | 15526.09 |
3919 | 2010.01.25 10:30 | buy | 1960 | 0.19 | 1.41570 | 0.00000 | 0.00000 | ||
3920 | 2010.01.25 11:30 | buy | 1961 | 0.19 | 1.41860 | 0.00000 | 0.00000 | ||
3921 | 2010.01.25 12:00 | close | 1960 | 0.19 | 1.41725 | 0.00000 | 0.00000 | 2.95 | 15529.04 |
3922 | 2010.01.25 12:00 | close | 1961 | 0.19 | 1.41725 | 0.00000 | 0.00000 | -2.56 | 15526.48 |
3923 | 2010.01.25 13:30 | sell | 1962 | 0.19 | 1.41450 | 0.00000 | 0.00000 | ||
3924 | 2010.01.26 04:00 | sell | 1963 | 0.19 | 1.41150 | 0.00000 | 0.00000 | ||
3925 | 2010.01.26 05:30 | sell | 1964 | 0.19 | 1.40945 | 0.00000 | 0.00000 | ||
3926 | 2010.01.26 06:30 | close | 1962 | 0.19 | 1.40825 | 0.00000 | 0.00000 | 11.76 | 15538.24 |
3927 | 2010.01.26 06:30 | close | 1964 | 0.19 | 1.40825 | 0.00000 | 0.00000 | 2.28 | 15540.52 |
3928 | 2010.01.26 06:30 | close | 1963 | 0.19 | 1.40825 | 0.00000 | 0.00000 | 6.17 | 15546.69 |
3929 | 2010.01.26 18:00 | buy | 1965 | 0.19 | 1.41030 | 0.00000 | 0.00000 | ||
3930 | 2010.02.01 02:30 | close | 1965 | 0.19 | 1.38570 | 0.00000 | 0.00000 | -46.54 | 15500.15 |
3931 | 2010.02.01 05:30 | buy | 1966 | 0.19 | 1.38805 | 0.00000 | 0.00000 | ||
3932 | 2010.02.01 08:00 | buy | 1967 | 0.19 | 1.38840 | 0.00000 | 0.00000 | ||
3933 | 2010.02.01 10:00 | buy | 1968 | 0.19 | 1.39140 | 0.00000 | 0.00000 | ||
3934 | 2010.02.01 10:30 | close | 1966 | 0.19 | 1.39060 | 0.00000 | 0.00000 | 4.84 | 15504.99 |
3935 | 2010.02.01 10:30 | close | 1968 | 0.19 | 1.39060 | 0.00000 | 0.00000 | -1.52 | 15503.47 |
3936 | 2010.02.01 10:30 | close | 1967 | 0.19 | 1.39060 | 0.00000 | 0.00000 | 4.18 | 15507.65 |
3937 | 2010.02.01 18:00 | buy | 1969 | 0.19 | 1.39150 | 0.00000 | 0.00000 | ||
3938 | 2010.02.01 21:00 | buy | 1970 | 0.19 | 1.39325 | 0.00000 | 0.00000 | ||
3939 | 2010.02.02 11:00 | buy | 1971 | 0.19 | 1.39395 | 0.00000 | 0.00000 | ||
3940 | 2010.02.02 15:00 | buy | 1972 | 0.19 | 1.39515 | 0.00000 | 0.00000 | ||
3941 | 2010.02.02 18:00 | close | 1969 | 0.19 | 1.39580 | 0.00000 | 0.00000 | 8.20 | 15515.85 |
3942 | 2010.02.02 18:00 | close | 1971 | 0.19 | 1.39580 | 0.00000 | 0.00000 | 3.51 | 15519.36 |
3943 | 2010.02.02 18:00 | close | 1970 | 0.19 | 1.39580 | 0.00000 | 0.00000 | 4.87 | 15524.24 |
3944 | 2010.02.02 18:00 | close | 1972 | 0.19 | 1.39580 | 0.00000 | 0.00000 | 1.23 | 15525.47 |
3945 | 2010.02.03 03:30 | buy | 1973 | 0.19 | 1.39615 | 0.00000 | 0.00000 | ||
3946 | 2010.02.03 07:00 | buy | 1974 | 0.19 | 1.39720 | 0.00000 | 0.00000 | ||
3947 | 2010.02.03 09:30 | buy | 1975 | 0.19 | 1.40240 | 0.00000 | 0.00000 | ||
3948 | 2010.02.03 13:30 | close | 1973 | 0.19 | 1.39630 | 0.00000 | 0.00000 | 0.28 | 15525.75 |
3949 | 2010.02.03 13:30 | close | 1975 | 0.19 | 1.39630 | 0.00000 | 0.00000 | -11.59 | 15514.16 |
3950 | 2010.02.03 13:30 | close | 1974 | 0.19 | 1.39630 | 0.00000 | 0.00000 | -1.71 | 15512.45 |
3951 | 2010.02.03 13:30 | sell | 1976 | 0.19 | 1.39630 | 0.00000 | 0.00000 | ||
3952 | 2010.02.03 14:30 | sell | 1977 | 0.19 | 1.39455 | 0.00000 | 0.00000 | ||
3953 | 2010.02.03 16:00 | sell | 1978 | 0.19 | 1.39140 | 0.00000 | 0.00000 | ||
3954 | 2010.02.03 20:00 | sell | 1979 | 0.19 | 1.39035 | 0.00000 | 0.00000 | ||
3955 | 2010.02.03 22:30 | sell | 1980 | 0.19 | 1.38915 | 0.00000 | 0.00000 | ||
3956 | 2010.02.04 07:00 | sell | 1981 | 0.19 | 1.38750 | 0.00000 | 0.00000 | ||
3957 | 2010.02.04 07:30 | close | 1976 | 0.19 | 1.38805 | 0.00000 | 0.00000 | 15.35 | 15527.79 |
3958 | 2010.02.04 07:30 | close | 1978 | 0.19 | 1.38805 | 0.00000 | 0.00000 | 6.04 | 15533.83 |
3959 | 2010.02.04 07:30 | close | 1980 | 0.19 | 1.38805 | 0.00000 | 0.00000 | 1.77 | 15535.60 |
3960 | 2010.02.04 07:30 | close | 1977 | 0.19 | 1.38805 | 0.00000 | 0.00000 | 12.03 | 15547.63 |
3961 | 2010.02.04 07:30 | close | 1981 | 0.19 | 1.38805 | 0.00000 | 0.00000 | -1.05 | 15546.58 |
3962 | 2010.02.04 07:30 | close | 1979 | 0.19 | 1.38805 | 0.00000 | 0.00000 | 4.05 | 15550.62 |
3963 | 2010.02.04 08:30 | sell | 1982 | 0.19 | 1.38510 | 0.00000 | 0.00000 | ||
3964 | 2010.02.04 10:00 | close | 1982 | 0.19 | 1.38440 | 0.00000 | 0.00000 | 1.33 | 15551.95 |
3965 | 2010.02.04 17:30 | sell | 1983 | 0.19 | 1.37570 | 0.00000 | 0.00000 | ||
3966 | 2010.02.05 08:30 | close | 1983 | 0.19 | 1.36545 | 0.00000 | 0.00000 | 19.36 | 15571.32 |
3967 | 2010.02.05 10:00 | sell | 1984 | 0.19 | 1.36750 | 0.00000 | 0.00000 | ||
3968 | 2010.02.05 17:00 | sell | 1985 | 0.19 | 1.36070 | 0.00000 | 0.00000 | ||
3969 | 2010.02.05 19:30 | close | 1984 | 0.19 | 1.36290 | 0.00000 | 0.00000 | 8.74 | 15580.06 |
3970 | 2010.02.05 19:30 | close | 1985 | 0.19 | 1.36290 | 0.00000 | 0.00000 | -4.18 | 15575.88 |
3971 | 2010.02.07 22:30 | sell | 1986 | 0.19 | 1.36450 | 0.00000 | 0.00000 | ||
3972 | 2010.02.08 03:00 | sell | 1987 | 0.19 | 1.36335 | 0.00000 | 0.00000 | ||
3973 | 2010.02.11 12:00 | close | 1986 | 0.19 | 1.37395 | 0.00000 | 0.00000 | -18.61 | 15557.27 |
3974 | 2010.02.11 12:00 | close | 1987 | 0.19 | 1.37395 | 0.00000 | 0.00000 | -20.68 | 15536.59 |
3975 | 2010.02.11 16:00 | sell | 1988 | 0.19 | 1.36055 | 0.00000 | 0.00000 | ||
3976 | 2010.02.11 17:30 | close | 1988 | 0.19 | 1.36560 | 0.00000 | 0.00000 | -9.59 | 15527.00 |
3977 | 2010.02.12 02:30 | buy | 1989 | 0.19 | 1.36735 | 0.00000 | 0.00000 | ||
3978 | 2010.02.16 09:00 | close | 1989 | 0.19 | 1.36655 | 0.00000 | 0.00000 | -1.45 | 15525.55 |
3979 | 2010.02.16 14:00 | buy | 1990 | 0.19 | 1.36695 | 0.00000 | 0.00000 | ||
3980 | 2010.02.16 16:30 | buy | 1991 | 0.19 | 1.37235 | 0.00000 | 0.00000 | ||
3981 | 2010.02.16 17:30 | buy | 1992 | 0.19 | 1.37700 | 0.00000 | 0.00000 | ||
3982 | 2010.02.17 05:30 | close | 1990 | 0.19 | 1.37745 | 0.00000 | 0.00000 | 19.98 | 15545.53 |
3983 | 2010.02.17 05:30 | close | 1992 | 0.19 | 1.37745 | 0.00000 | 0.00000 | 0.89 | 15546.43 |
3984 | 2010.02.17 05:30 | close | 1991 | 0.19 | 1.37745 | 0.00000 | 0.00000 | 9.72 | 15556.15 |
3985 | 2010.02.17 07:00 | sell | 1993 | 0.19 | 1.37515 | 0.00000 | 0.00000 | ||
3986 | 2010.02.17 08:00 | close | 1993 | 0.19 | 1.37750 | 0.00000 | 0.00000 | -4.46 | 15551.69 |
3987 | 2010.02.17 08:30 | buy | 1994 | 0.19 | 1.37800 | 0.00000 | 0.00000 | ||
3988 | 2010.02.18 15:30 | close | 1994 | 0.19 | 1.36100 | 0.00000 | 0.00000 | -32.20 | 15519.49 |
3989 | 2010.02.18 17:00 | sell | 1995 | 0.19 | 1.35620 | 0.00000 | 0.00000 | ||
3990 | 2010.02.18 22:30 | sell | 1996 | 0.19 | 1.35260 | 0.00000 | 0.00000 | ||
3991 | 2010.02.18 23:30 | sell | 1997 | 0.19 | 1.34885 | 0.00000 | 0.00000 | ||
3992 | 2010.02.19 00:30 | close | 1995 | 0.19 | 1.34835 | 0.00000 | 0.00000 | 14.80 | 15534.29 |
3993 | 2010.02.19 00:30 | close | 1997 | 0.19 | 1.34835 | 0.00000 | 0.00000 | 0.84 | 15535.13 |
3994 | 2010.02.19 00:30 | close | 1996 | 0.19 | 1.34835 | 0.00000 | 0.00000 | 7.96 | 15543.10 |
3995 | 2010.02.19 16:00 | buy | 1998 | 0.19 | 1.35125 | 0.00000 | 0.00000 | ||
3996 | 2010.02.19 17:00 | buy | 1999 | 0.19 | 1.35375 | 0.00000 | 0.00000 | ||
3997 | 2010.02.19 18:00 | buy | 2000 | 0.19 | 1.35740 | 0.00000 | 0.00000 | ||
3998 | 2010.02.19 19:30 | buy | 2001 | 0.19 | 1.35865 | 0.00000 | 0.00000 | ||
3999 | 2010.02.21 22:00 | buy | 2002 | 0.19 | 1.36380 | 0.00000 | 0.00000 | ||
4000 | 2010.02.22 04:00 | buy | 2003 | 0.19 | 1.36525 | 0.00000 | 0.00000 | ||
4001 | 2010.02.23 06:30 | close | 1998 | 0.19 | 1.36225 | 0.00000 | 0.00000 | 20.97 | 15564.06 |
4002 | 2010.02.23 06:30 | close | 2000 | 0.19 | 1.36225 | 0.00000 | 0.00000 | 9.29 | 15573.35 |
4003 | 2010.02.23 06:30 | close | 2002 | 0.19 | 1.36225 | 0.00000 | 0.00000 | -2.87 | 15570.48 |
4004 | 2010.02.23 06:30 | close | 1999 | 0.19 | 1.36225 | 0.00000 | 0.00000 | 16.22 | 15586.69 |
4005 | 2010.02.23 06:30 | close | 2003 | 0.19 | 1.36225 | 0.00000 | 0.00000 | -5.67 | 15581.03 |
4006 | 2010.02.23 06:30 | close | 2001 | 0.19 | 1.36225 | 0.00000 | 0.00000 | 6.91 | 15587.93 |
4007 | 2010.02.23 08:00 | buy | 2004 | 0.19 | 1.36790 | 0.00000 | 0.00000 | ||
4008 | 2010.02.23 09:30 | close | 2004 | 0.19 | 1.36425 | 0.00000 | 0.00000 | -6.93 | 15581.00 |
4009 | 2010.02.23 10:30 | sell | 2005 | 0.19 | 1.36090 | 0.00000 | 0.00000 | ||
4010 | 2010.02.23 12:00 | sell | 2006 | 0.19 | 1.35615 | 0.00000 | 0.00000 | ||
4011 | 2010.02.23 16:00 | sell | 2007 | 0.19 | 1.35680 | 0.00000 | 0.00000 | ||
4012 | 2010.02.23 17:00 | sell | 2008 | 0.19 | 1.35365 | 0.00000 | 0.00000 | ||
4013 | 2010.02.23 18:00 | sell | 2009 | 0.19 | 1.35205 | 0.00000 | 0.00000 | ||
4014 | 2010.02.23 21:30 | sell | 2010 | 0.19 | 1.35095 | 0.00000 | 0.00000 | ||
4015 | 2010.02.25 02:00 | sell | 2011 | 0.19 | 1.34985 | 0.00000 | 0.00000 | ||
4016 | 2010.02.25 03:30 | sell | 2012 | 0.19 | 1.34850 | 0.00000 | 0.00000 | ||
4017 | 2010.02.25 05:00 | close | 2005 | 0.19 | 1.34730 | 0.00000 | 0.00000 | 25.41 | 15606.41 |
4018 | 2010.02.25 05:00 | close | 2007 | 0.19 | 1.34730 | 0.00000 | 0.00000 | 17.62 | 15624.03 |
4019 | 2010.02.25 05:00 | close | 2009 | 0.19 | 1.34730 | 0.00000 | 0.00000 | 8.60 | 15632.63 |
4020 | 2010.02.25 05:00 | close | 2011 | 0.19 | 1.34730 | 0.00000 | 0.00000 | 4.85 | 15637.48 |
4021 | 2010.02.25 05:00 | close | 2006 | 0.19 | 1.34730 | 0.00000 | 0.00000 | 16.39 | 15653.87 |
4022 | 2010.02.25 05:00 | close | 2010 | 0.19 | 1.34730 | 0.00000 | 0.00000 | 6.51 | 15660.38 |
4023 | 2010.02.25 05:00 | close | 2008 | 0.19 | 1.34730 | 0.00000 | 0.00000 | 11.64 | 15672.02 |
4024 | 2010.02.25 05:00 | close | 2012 | 0.19 | 1.34730 | 0.00000 | 0.00000 | 2.28 | 15674.30 |
4025 | 2010.02.25 11:30 | sell | 2013 | 0.19 | 1.34900 | 0.00000 | 0.00000 | ||
4026 | 2010.02.25 14:00 | sell | 2014 | 0.19 | 1.34775 | 0.00000 | 0.00000 | ||
4027 | 2010.03.01 13:30 | close | 2013 | 0.19 | 1.35335 | 0.00000 | 0.00000 | -8.49 | 15665.82 |
4028 | 2010.03.01 13:30 | close | 2014 | 0.19 | 1.35335 | 0.00000 | 0.00000 | -10.86 | 15654.96 |
4029 | 2010.03.01 15:30 | sell | 2015 | 0.19 | 1.34710 | 0.00000 | 0.00000 | ||
4030 | 2010.03.01 17:30 | close | 2015 | 0.19 | 1.35230 | 0.00000 | 0.00000 | -9.88 | 15645.08 |
4031 | 2010.03.02 02:30 | buy | 2016 | 0.19 | 1.35400 | 0.00000 | 0.00000 | ||
4032 | 2010.03.02 13:00 | buy | 2017 | 0.19 | 1.35625 | 0.00000 | 0.00000 | ||
4033 | 2010.03.02 14:30 | close | 2016 | 0.19 | 1.35680 | 0.00000 | 0.00000 | 5.32 | 15650.40 |
4034 | 2010.03.02 14:30 | close | 2017 | 0.19 | 1.35680 | 0.00000 | 0.00000 | 1.04 | 15651.44 |
4035 | 2010.03.02 16:30 | buy | 2018 | 0.19 | 1.35635 | 0.00000 | 0.00000 | ||
4036 | 2010.03.02 18:00 | buy | 2019 | 0.19 | 1.35940 | 0.00000 | 0.00000 | ||
4037 | 2010.03.02 19:00 | buy | 2020 | 0.19 | 1.36150 | 0.00000 | 0.00000 | ||
4038 | 2010.03.03 01:00 | buy | 2021 | 0.19 | 1.36220 | 0.00000 | 0.00000 | ||
4039 | 2010.03.03 02:00 | buy | 2022 | 0.19 | 1.36395 | 0.00000 | 0.00000 | ||
4040 | 2010.03.03 06:00 | buy | 2023 | 0.19 | 1.36400 | 0.00000 | 0.00000 | ||
4041 | 2010.03.03 14:00 | buy | 2024 | 0.19 | 1.36560 | 0.00000 | 0.00000 | ||
4042 | 2010.03.03 16:30 | buy | 2025 | 0.19 | 1.37300 | 0.00000 | 0.00000 | ||
4043 | 2010.03.05 04:00 | close | 2018 | 0.19 | 1.35920 | 0.00000 | 0.00000 | 5.58 | 15657.02 |
4044 | 2010.03.05 04:00 | close | 2020 | 0.19 | 1.35920 | 0.00000 | 0.00000 | -4.20 | 15652.82 |
4045 | 2010.03.05 04:00 | close | 2022 | 0.19 | 1.35920 | 0.00000 | 0.00000 | -8.90 | 15643.92 |
4046 | 2010.03.05 04:00 | close | 2024 | 0.19 | 1.35920 | 0.00000 | 0.00000 | -12.03 | 15631.90 |
4047 | 2010.03.05 04:00 | close | 2019 | 0.19 | 1.35920 | 0.00000 | 0.00000 | -0.21 | 15631.68 |
4048 | 2010.03.05 04:00 | close | 2023 | 0.19 | 1.35920 | 0.00000 | 0.00000 | -8.99 | 15622.70 |
4049 | 2010.03.05 04:00 | close | 2021 | 0.19 | 1.35920 | 0.00000 | 0.00000 | -5.57 | 15617.13 |
4050 | 2010.03.05 04:00 | close | 2025 | 0.19 | 1.35920 | 0.00000 | 0.00000 | -26.09 | 15591.04 |
4051 | 2010.03.05 08:00 | buy | 2026 | 0.19 | 1.35910 | 0.00000 | 0.00000 | ||
4052 | 2010.03.05 16:30 | buy | 2027 | 0.19 | 1.36225 | 0.00000 | 0.00000 | ||
4053 | 2010.03.05 17:00 | close | 2026 | 0.19 | 1.36065 | 0.00000 | 0.00000 | 2.95 | 15593.99 |
4054 | 2010.03.05 17:00 | close | 2027 | 0.19 | 1.36065 | 0.00000 | 0.00000 | -3.04 | 15590.95 |
4055 | 2010.03.08 10:30 | sell | 2028 | 0.19 | 1.36420 | 0.00000 | 0.00000 | ||
4056 | 2010.03.08 17:00 | sell | 2029 | 0.19 | 1.36120 | 0.00000 | 0.00000 | ||
4057 | 2010.03.08 17:30 | close | 2028 | 0.19 | 1.36295 | 0.00000 | 0.00000 | 2.37 | 15593.32 |
4058 | 2010.03.08 17:30 | close | 2029 | 0.19 | 1.36295 | 0.00000 | 0.00000 | -3.33 | 15589.99 |
4059 | 2010.03.09 05:00 | sell | 2030 | 0.19 | 1.36190 | 0.00000 | 0.00000 | ||
4060 | 2010.03.09 07:30 | sell | 2031 | 0.19 | 1.36070 | 0.00000 | 0.00000 | ||
4061 | 2010.03.09 09:30 | sell | 2032 | 0.19 | 1.35905 | 0.00000 | 0.00000 | ||
4062 | 2010.03.09 10:00 | close | 2030 | 0.19 | 1.35960 | 0.00000 | 0.00000 | 4.37 | 15594.36 |
4063 | 2010.03.09 10:00 | close | 2032 | 0.19 | 1.35960 | 0.00000 | 0.00000 | -1.04 | 15593.32 |
4064 | 2010.03.09 10:00 | close | 2031 | 0.19 | 1.35960 | 0.00000 | 0.00000 | 2.09 | 15595.41 |
4065 | 2010.03.09 16:30 | sell | 2033 | 0.19 | 1.35730 | 0.00000 | 0.00000 | ||
4066 | 2010.03.10 08:30 | sell | 2034 | 0.19 | 1.35625 | 0.00000 | 0.00000 | ||
4067 | 2010.03.10 09:00 | close | 2033 | 0.19 | 1.35695 | 0.00000 | 0.00000 | 0.55 | 15595.97 |
4068 | 2010.03.10 09:00 | close | 2034 | 0.19 | 1.35695 | 0.00000 | 0.00000 | -1.33 | 15594.64 |
4069 | 2010.03.10 10:30 | buy | 2035 | 0.19 | 1.35880 | 0.00000 | 0.00000 | ||
4070 | 2010.03.10 12:00 | buy | 2036 | 0.19 | 1.36155 | 0.00000 | 0.00000 | ||
4071 | 2010.03.10 16:00 | buy | 2037 | 0.19 | 1.36640 | 0.00000 | 0.00000 | ||
4072 | 2010.03.10 17:00 | close | 2035 | 0.19 | 1.36565 | 0.00000 | 0.00000 | 13.02 | 15607.66 |
4073 | 2010.03.10 17:00 | close | 2037 | 0.19 | 1.36565 | 0.00000 | 0.00000 | -1.42 | 15606.24 |
4074 | 2010.03.10 17:00 | close | 2036 | 0.19 | 1.36565 | 0.00000 | 0.00000 | 7.79 | 15614.03 |
4075 | 2010.03.11 03:30 | sell | 2038 | 0.19 | 1.36365 | 0.00000 | 0.00000 | ||
4076 | 2010.03.11 08:00 | close | 2038 | 0.19 | 1.36355 | 0.00000 | 0.00000 | 0.19 | 15614.22 |
4077 | 2010.03.11 09:00 | buy | 2039 | 0.19 | 1.36560 | 0.00000 | 0.00000 | ||
4078 | 2010.03.11 11:00 | close | 2039 | 0.19 | 1.36520 | 0.00000 | 0.00000 | -0.76 | 15613.46 |
4079 | 2010.03.11 14:30 | sell | 2040 | 0.19 | 1.36460 | 0.00000 | 0.00000 | ||
4080 | 2010.03.11 15:30 | sell | 2041 | 0.19 | 1.36615 | 0.00000 | 0.00000 | ||
4081 | 2010.03.15 02:30 | close | 2040 | 0.19 | 1.37455 | 0.00000 | 0.00000 | -19.13 | 15594.33 |
4082 | 2010.03.15 02:30 | close | 2041 | 0.19 | 1.37455 | 0.00000 | 0.00000 | -16.18 | 15578.16 |
4083 | 2010.03.15 08:00 | sell | 2042 | 0.19 | 1.37365 | 0.00000 | 0.00000 | ||
4084 | 2010.03.15 10:00 | sell | 2043 | 0.19 | 1.37070 | 0.00000 | 0.00000 | ||
4085 | 2010.03.15 10:30 | close | 2042 | 0.19 | 1.37195 | 0.00000 | 0.00000 | 3.23 | 15581.39 |
4086 | 2010.03.15 10:30 | close | 2043 | 0.19 | 1.37195 | 0.00000 | 0.00000 | -2.38 | 15579.01 |
4087 | 2010.03.15 23:00 | sell | 2044 | 0.19 | 1.36720 | 0.00000 | 0.00000 | ||
4088 | 2010.03.17 16:00 | close | 2044 | 0.19 | 1.37390 | 0.00000 | 0.00000 | -12.95 | 15566.06 |
4089 | 2010.03.17 19:00 | sell | 2045 | 0.19 | 1.37520 | 0.00000 | 0.00000 | ||
4090 | 2010.03.17 20:00 | sell | 2046 | 0.19 | 1.37395 | 0.00000 | 0.00000 | ||
4091 | 2010.03.18 01:30 | sell | 2047 | 0.19 | 1.37210 | 0.00000 | 0.00000 | ||
4092 | 2010.03.18 05:30 | sell | 2048 | 0.19 | 1.36850 | 0.00000 | 0.00000 | ||
4093 | 2010.03.18 06:30 | sell | 2049 | 0.19 | 1.36790 | 0.00000 | 0.00000 | ||
4094 | 2010.03.18 07:00 | close | 2045 | 0.19 | 1.36830 | 0.00000 | 0.00000 | 12.79 | 15578.85 |
4095 | 2010.03.18 07:00 | close | 2047 | 0.19 | 1.36830 | 0.00000 | 0.00000 | 7.22 | 15586.07 |
4096 | 2010.03.18 07:00 | close | 2049 | 0.19 | 1.36830 | 0.00000 | 0.00000 | -0.76 | 15585.31 |
4097 | 2010.03.18 07:00 | close | 2046 | 0.19 | 1.36830 | 0.00000 | 0.00000 | 10.42 | 15595.73 |
4098 | 2010.03.18 07:00 | close | 2048 | 0.19 | 1.36830 | 0.00000 | 0.00000 | 0.38 | 15596.11 |
4099 | 2010.03.18 12:00 | sell | 2050 | 0.19 | 1.36695 | 0.00000 | 0.00000 | ||
4100 | 2010.03.18 16:00 | sell | 2051 | 0.19 | 1.36025 | 0.00000 | 0.00000 | ||
4101 | 2010.03.19 09:30 | sell | 2052 | 0.19 | 1.35920 | 0.00000 | 0.00000 | ||
4102 | 2010.03.19 10:30 | sell | 2053 | 0.19 | 1.35700 | 0.00000 | 0.00000 | ||
4103 | 2010.03.19 13:00 | close | 2050 | 0.19 | 1.35520 | 0.00000 | 0.00000 | 22.22 | 15618.33 |
4104 | 2010.03.19 13:00 | close | 2052 | 0.19 | 1.35520 | 0.00000 | 0.00000 | 7.60 | 15625.93 |
4105 | 2010.03.19 13:00 | close | 2051 | 0.19 | 1.35520 | 0.00000 | 0.00000 | 9.49 | 15635.42 |
4106 | 2010.03.19 13:00 | close | 2053 | 0.19 | 1.35520 | 0.00000 | 0.00000 | 3.42 | 15638.84 |
4107 | 2010.03.22 09:00 | buy | 2054 | 0.19 | 1.35435 | 0.00000 | 0.00000 | ||
4108 | 2010.03.22 09:30 | close | 2054 | 0.19 | 1.35300 | 0.00000 | 0.00000 | -2.57 | 15636.27 |
4109 | 2010.03.22 10:00 | sell | 2055 | 0.19 | 1.35155 | 0.00000 | 0.00000 | ||
4110 | 2010.03.22 12:30 | sell | 2056 | 0.19 | 1.35150 | 0.00000 | 0.00000 | ||
4111 | 2010.03.22 13:30 | sell | 2057 | 0.19 | 1.34790 | 0.00000 | 0.00000 | ||
4112 | 2010.03.22 14:00 | close | 2055 | 0.19 | 1.34930 | 0.00000 | 0.00000 | 4.28 | 15640.55 |
4113 | 2010.03.22 14:00 | close | 2057 | 0.19 | 1.34930 | 0.00000 | 0.00000 | -2.66 | 15637.89 |
4114 | 2010.03.22 14:00 | close | 2056 | 0.19 | 1.34930 | 0.00000 | 0.00000 | 4.18 | 15642.07 |
4115 | 2010.03.22 15:00 | buy | 2058 | 0.19 | 1.35240 | 0.00000 | 0.00000 | ||
4116 | 2010.03.22 17:00 | buy | 2059 | 0.19 | 1.35630 | 0.00000 | 0.00000 | ||
4117 | 2010.03.22 17:30 | close | 2058 | 0.19 | 1.35475 | 0.00000 | 0.00000 | 4.47 | 15646.54 |
4118 | 2010.03.22 17:30 | close | 2059 | 0.19 | 1.35475 | 0.00000 | 0.00000 | -2.94 | 15643.60 |
4119 | 2010.03.23 06:30 | sell | 2060 | 0.19 | 1.35205 | 0.00000 | 0.00000 | ||
4120 | 2010.03.23 08:00 | sell | 2061 | 0.19 | 1.35105 | 0.00000 | 0.00000 | ||
4121 | 2010.03.23 12:00 | sell | 2062 | 0.19 | 1.34820 | 0.00000 | 0.00000 | ||
4122 | 2010.03.23 12:30 | close | 2060 | 0.19 | 1.34935 | 0.00000 | 0.00000 | 5.13 | 15648.73 |
4123 | 2010.03.23 12:30 | close | 2062 | 0.19 | 1.34935 | 0.00000 | 0.00000 | -2.19 | 15646.54 |
4124 | 2010.03.23 12:30 | close | 2061 | 0.19 | 1.34935 | 0.00000 | 0.00000 | 3.23 | 15649.77 |
4125 | 2010.03.23 14:30 | buy | 2063 | 0.19 | 1.35370 | 0.00000 | 0.00000 | ||
4126 | 2010.03.25 21:00 | close | 2063 | 0.19 | 1.32710 | 0.00000 | 0.00000 | -50.41 | 15599.36 |
4127 | 2010.03.26 04:30 | buy | 2064 | 0.19 | 1.33415 | 0.00000 | 0.00000 | ||
4128 | 2010.03.26 09:00 | buy | 2065 | 0.19 | 1.33710 | 0.00000 | 0.00000 | ||
4129 | 2010.03.26 11:00 | close | 2064 | 0.19 | 1.33750 | 0.00000 | 0.00000 | 6.36 | 15605.72 |
4130 | 2010.03.26 11:00 | close | 2065 | 0.19 | 1.33750 | 0.00000 | 0.00000 | 0.76 | 15606.48 |
4131 | 2010.03.29 06:00 | buy | 2066 | 0.19 | 1.34470 | 0.00000 | 0.00000 | ||
4132 | 2010.03.29 08:00 | buy | 2067 | 0.19 | 1.35000 | 0.00000 | 0.00000 | ||
4133 | 2010.03.29 08:30 | close | 2066 | 0.19 | 1.34900 | 0.00000 | 0.00000 | 8.17 | 15614.65 |
4134 | 2010.03.29 08:30 | close | 2067 | 0.19 | 1.34900 | 0.00000 | 0.00000 | -1.90 | 15612.75 |
4135 | 2010.03.29 10:00 | buy | 2068 | 0.19 | 1.34745 | 0.00000 | 0.00000 | ||
4136 | 2010.03.30 00:30 | buy | 2069 | 0.19 | 1.34760 | 0.00000 | 0.00000 | ||
4137 | 2010.03.30 04:30 | buy | 2070 | 0.19 | 1.34875 | 0.00000 | 0.00000 | ||
4138 | 2010.03.30 06:30 | buy | 2071 | 0.19 | 1.35250 | 0.00000 | 0.00000 | ||
4139 | 2010.03.30 08:00 | close | 2068 | 0.19 | 1.35130 | 0.00000 | 0.00000 | 7.34 | 15620.10 |
4140 | 2010.03.30 08:00 | close | 2070 | 0.19 | 1.35130 | 0.00000 | 0.00000 | 4.84 | 15624.94 |
4141 | 2010.03.30 08:00 | close | 2069 | 0.19 | 1.35130 | 0.00000 | 0.00000 | 7.03 | 15631.97 |
4142 | 2010.03.30 08:00 | close | 2071 | 0.19 | 1.35130 | 0.00000 | 0.00000 | -2.28 | 15629.69 |
4143 | 2010.03.30 08:30 | sell | 2072 | 0.19 | 1.34820 | 0.00000 | 0.00000 | ||
4144 | 2010.03.30 13:30 | sell | 2073 | 0.19 | 1.34650 | 0.00000 | 0.00000 | ||
4145 | 2010.03.30 14:30 | sell | 2074 | 0.19 | 1.34290 | 0.00000 | 0.00000 | ||
4146 | 2010.03.30 16:00 | sell | 2075 | 0.19 | 1.34085 | 0.00000 | 0.00000 | ||
4147 | 2010.03.31 04:30 | sell | 2076 | 0.19 | 1.33990 | 0.00000 | 0.00000 | ||
4148 | 2010.04.01 07:30 | close | 2072 | 0.19 | 1.34925 | 0.00000 | 0.00000 | -2.43 | 15627.26 |
4149 | 2010.04.01 07:30 | close | 2074 | 0.19 | 1.34925 | 0.00000 | 0.00000 | -12.50 | 15614.76 |
4150 | 2010.04.01 07:30 | close | 2076 | 0.19 | 1.34925 | 0.00000 | 0.00000 | -18.09 | 15596.67 |
4151 | 2010.04.01 07:30 | close | 2073 | 0.19 | 1.34925 | 0.00000 | 0.00000 | -5.66 | 15591.01 |
4152 | 2010.04.01 07:30 | close | 2075 | 0.19 | 1.34925 | 0.00000 | 0.00000 | -16.39 | 15574.62 |
4153 | 2010.04.01 14:00 | buy | 2077 | 0.19 | 1.35175 | 0.00000 | 0.00000 | ||
4154 | 2010.04.01 15:30 | buy | 2078 | 0.19 | 1.35530 | 0.00000 | 0.00000 | ||
4155 | 2010.04.01 16:30 | buy | 2079 | 0.19 | 1.35710 | 0.00000 | 0.00000 | ||
4156 | 2010.04.01 17:00 | close | 2077 | 0.19 | 1.35635 | 0.00000 | 0.00000 | 8.74 | 15583.36 |
4157 | 2010.04.01 17:00 | close | 2079 | 0.19 | 1.35635 | 0.00000 | 0.00000 | -1.42 | 15581.94 |
4158 | 2010.04.01 17:00 | close | 2078 | 0.19 | 1.35635 | 0.00000 | 0.00000 | 2.00 | 15583.94 |
4159 | 2010.04.02 07:00 | sell | 2080 | 0.19 | 1.35635 | 0.00000 | 0.00000 | ||
4160 | 2010.04.02 08:30 | close | 2080 | 0.19 | 1.35550 | 0.00000 | 0.00000 | 1.62 | 15585.56 |
4161 | 2010.04.02 13:30 | sell | 2081 | 0.19 | 1.35090 | 0.00000 | 0.00000 | ||
4162 | 2010.04.02 14:30 | sell | 2082 | 0.19 | 1.34870 | 0.00000 | 0.00000 | ||
4163 | 2010.04.02 16:00 | sell | 2083 | 0.19 | 1.34860 | 0.00000 | 0.00000 | ||
4164 | 2010.04.05 07:31 | close | 2081 | 0.19 | 1.34770 | 0.00000 | 0.00000 | 5.97 | 15591.53 |
4165 | 2010.04.05 07:31 | close | 2083 | 0.19 | 1.34770 | 0.00000 | 0.00000 | 1.60 | 15593.13 |
4166 | 2010.04.05 07:31 | close | 2082 | 0.19 | 1.34770 | 0.00000 | 0.00000 | 1.79 | 15594.92 |
4167 | 2010.04.05 13:30 | buy | 2084 | 0.19 | 1.35150 | 0.00000 | 0.00000 | ||
4168 | 2010.04.07 20:00 | close | 2084 | 0.19 | 1.33535 | 0.00000 | 0.00000 | -30.61 | 15564.31 |
4169 | 2010.04.08 12:00 | sell | 2085 | 0.19 | 1.32970 | 0.00000 | 0.00000 | ||
4170 | 2010.04.13 09:00 | close | 2085 | 0.19 | 1.35830 | 0.00000 | 0.00000 | -54.66 | 15509.65 |
4171 | 2010.04.13 13:00 | buy | 2086 | 0.19 | 1.36135 | 0.00000 | 0.00000 | ||
4172 | 2010.04.13 13:30 | close | 2086 | 0.19 | 1.36120 | 0.00000 | 0.00000 | -0.29 | 15509.36 |
4173 | 2010.04.13 14:30 | sell | 2087 | 0.19 | 1.35630 | 0.00000 | 0.00000 | ||
4174 | 2010.04.15 05:30 | close | 2087 | 0.19 | 1.36395 | 0.00000 | 0.00000 | -14.97 | 15494.39 |
4175 | 2010.04.15 08:00 | sell | 2088 | 0.19 | 1.35940 | 0.00000 | 0.00000 | ||
4176 | 2010.04.15 09:00 | sell | 2089 | 0.19 | 1.35670 | 0.00000 | 0.00000 | ||
4177 | 2010.04.15 10:00 | sell | 2090 | 0.19 | 1.35360 | 0.00000 | 0.00000 | ||
4178 | 2010.04.15 20:30 | close | 2088 | 0.19 | 1.35805 | 0.00000 | 0.00000 | 2.56 | 15496.95 |
4179 | 2010.04.15 20:30 | close | 2090 | 0.19 | 1.35805 | 0.00000 | 0.00000 | -8.46 | 15488.49 |
4180 | 2010.04.15 20:30 | close | 2089 | 0.19 | 1.35805 | 0.00000 | 0.00000 | -2.57 | 15485.92 |
4181 | 2010.04.15 20:30 | buy | 2091 | 0.19 | 1.35805 | 0.00000 | 0.00000 | ||
4182 | 2010.04.20 10:00 | close | 2091 | 0.19 | 1.35020 | 0.00000 | 0.00000 | -14.82 | 15471.10 |
4183 | 2010.04.20 13:00 | sell | 2092 | 0.19 | 1.34715 | 0.00000 | 0.00000 | ||
4184 | 2010.04.20 15:00 | sell | 2093 | 0.19 | 1.34605 | 0.00000 | 0.00000 | ||
4185 | 2010.04.20 16:00 | sell | 2094 | 0.19 | 1.34450 | 0.00000 | 0.00000 | ||
4186 | 2010.04.20 17:30 | sell | 2095 | 0.19 | 1.34350 | 0.00000 | 0.00000 | ||
4187 | 2010.04.21 00:00 | sell | 2096 | 0.19 | 1.34215 | 0.00000 | 0.00000 | ||
4188 | 2010.04.21 01:00 | close | 2092 | 0.19 | 1.34155 | 0.00000 | 0.00000 | 10.53 | 15481.63 |
4189 | 2010.04.21 01:00 | close | 2094 | 0.19 | 1.34155 | 0.00000 | 0.00000 | 5.49 | 15487.12 |
4190 | 2010.04.21 01:00 | close | 2096 | 0.19 | 1.34155 | 0.00000 | 0.00000 | 1.14 | 15488.26 |
4191 | 2010.04.21 01:00 | close | 2093 | 0.19 | 1.34155 | 0.00000 | 0.00000 | 8.44 | 15496.70 |
4192 | 2010.04.21 01:00 | close | 2095 | 0.19 | 1.34155 | 0.00000 | 0.00000 | 3.59 | 15500.30 |
4193 | 2010.04.21 06:00 | buy | 2097 | 0.19 | 1.34350 | 0.00000 | 0.00000 | ||
4194 | 2010.04.22 08:30 | close | 2097 | 0.19 | 1.34060 | 0.00000 | 0.00000 | -5.41 | 15494.89 |
4195 | 2010.04.22 10:00 | sell | 2098 | 0.19 | 1.33535 | 0.00000 | 0.00000 | ||
4196 | 2010.04.22 11:30 | sell | 2099 | 0.19 | 1.33345 | 0.00000 | 0.00000 | ||
4197 | 2010.04.22 12:00 | close | 2098 | 0.19 | 1.33485 | 0.00000 | 0.00000 | 0.95 | 15495.84 |
4198 | 2010.04.22 12:00 | close | 2099 | 0.19 | 1.33485 | 0.00000 | 0.00000 | -2.66 | 15493.18 |
4199 | 2010.04.22 13:00 | sell | 2100 | 0.19 | 1.33220 | 0.00000 | 0.00000 | ||
4200 | 2010.04.22 23:30 | close | 2100 | 0.19 | 1.32235 | 0.00000 | 0.00000 | 18.71 | 15511.89 |
4201 | 2010.04.23 00:00 | sell | 2101 | 0.19 | 1.32225 | 0.00000 | 0.00000 | ||
4202 | 2010.04.26 10:30 | close | 2101 | 0.19 | 1.33305 | 0.00000 | 0.00000 | -20.63 | 15491.26 |
4203 | 2010.04.26 14:00 | sell | 2102 | 0.19 | 1.33145 | 0.00000 | 0.00000 | ||
4204 | 2010.04.27 08:30 | close | 2102 | 0.19 | 1.33565 | 0.00000 | 0.00000 | -8.09 | 15483.17 |
4205 | 2010.04.28 06:00 | sell | 2103 | 0.19 | 1.31890 | 0.00000 | 0.00000 | ||
4206 | 2010.04.28 07:30 | sell | 2104 | 0.19 | 1.32010 | 0.00000 | 0.00000 | ||
4207 | 2010.04.28 08:30 | sell | 2105 | 0.19 | 1.31740 | 0.00000 | 0.00000 | ||
4208 | 2010.04.28 09:30 | close | 2103 | 0.19 | 1.31685 | 0.00000 | 0.00000 | 3.89 | 15487.06 |
4209 | 2010.04.28 09:30 | close | 2105 | 0.19 | 1.31685 | 0.00000 | 0.00000 | 1.04 | 15488.10 |
4210 | 2010.04.28 09:30 | close | 2104 | 0.19 | 1.31685 | 0.00000 | 0.00000 | 6.17 | 15494.27 |
4211 | 2010.04.28 10:30 | buy | 2106 | 0.19 | 1.31970 | 0.00000 | 0.00000 | ||
4212 | 2010.04.28 12:00 | buy | 2107 | 0.19 | 1.31990 | 0.00000 | 0.00000 | ||
4213 | 2010.04.28 13:00 | buy | 2108 | 0.19 | 1.32590 | 0.00000 | 0.00000 | ||
4214 | 2010.04.28 13:30 | close | 2106 | 0.19 | 1.32265 | 0.00000 | 0.00000 | 5.61 | 15499.88 |
4215 | 2010.04.28 13:30 | close | 2108 | 0.19 | 1.32265 | 0.00000 | 0.00000 | -6.17 | 15493.71 |
4216 | 2010.04.28 13:30 | close | 2107 | 0.19 | 1.32265 | 0.00000 | 0.00000 | 5.23 | 15498.94 |
4217 | 2010.04.28 16:00 | sell | 2109 | 0.19 | 1.31290 | 0.00000 | 0.00000 | ||
4218 | 2010.04.28 16:30 | close | 2109 | 0.19 | 1.31495 | 0.00000 | 0.00000 | -3.90 | 15495.04 |
4219 | 2010.04.28 20:30 | buy | 2110 | 0.19 | 1.32165 | 0.00000 | 0.00000 | ||
4220 | 2010.04.29 06:00 | close | 2110 | 0.19 | 1.32255 | 0.00000 | 0.00000 | 1.81 | 15496.85 |
4221 | 2010.04.29 07:30 | sell | 2111 | 0.19 | 1.31995 | 0.00000 | 0.00000 | ||
4222 | 2010.05.03 03:00 | close | 2111 | 0.19 | 1.32355 | 0.00000 | 0.00000 | -7.06 | 15489.80 |
4223 | 2010.05.03 14:00 | sell | 2112 | 0.19 | 1.32295 | 0.00000 | 0.00000 | ||
4224 | 2010.05.03 15:00 | sell | 2113 | 0.19 | 1.31745 | 0.00000 | 0.00000 | ||
4225 | 2010.05.03 16:30 | close | 2112 | 0.19 | 1.31945 | 0.00000 | 0.00000 | 6.65 | 15496.45 |
4226 | 2010.05.03 16:30 | close | 2113 | 0.19 | 1.31945 | 0.00000 | 0.00000 | -3.80 | 15492.65 |
4227 | 2010.05.03 18:00 | sell | 2114 | 0.19 | 1.31935 | 0.00000 | 0.00000 | ||
4228 | 2010.05.04 06:30 | sell | 2115 | 0.19 | 1.31765 | 0.00000 | 0.00000 | ||
4229 | 2010.05.04 08:00 | sell | 2116 | 0.19 | 1.31660 | 0.00000 | 0.00000 | ||
4230 | 2010.05.04 09:00 | sell | 2117 | 0.19 | 1.31325 | 0.00000 | 0.00000 | ||
4231 | 2010.05.04 11:30 | sell | 2118 | 0.19 | 1.31265 | 0.00000 | 0.00000 | ||
4232 | 2010.05.04 12:30 | sell | 2119 | 0.19 | 1.30850 | 0.00000 | 0.00000 | ||
4233 | 2010.05.04 13:30 | sell | 2120 | 0.19 | 1.30670 | 0.00000 | 0.00000 | ||
4234 | 2010.05.04 14:30 | sell | 2121 | 0.19 | 1.30570 | 0.00000 | 0.00000 | ||
4235 | 2010.05.04 15:30 | sell | 2122 | 0.19 | 1.30210 | 0.00000 | 0.00000 | ||
4236 | 2010.05.04 19:00 | sell | 2123 | 0.19 | 1.30025 | 0.00000 | 0.00000 | ||
4237 | 2010.05.04 21:00 | sell | 2124 | 0.19 | 1.29860 | 0.00000 | 0.00000 | ||
4238 | 2010.05.04 22:00 | sell | 2125 | 0.19 | 1.29715 | 0.00000 | 0.00000 | ||
4239 | 2010.05.05 01:30 | sell | 2126 | 0.19 | 1.29415 | 0.00000 | 0.00000 | ||
4240 | 2010.05.05 12:30 | sell | 2127 | 0.19 | 1.29065 | 0.00000 | 0.00000 | ||
4241 | 2010.05.05 13:30 | sell | 2128 | 0.19 | 1.28185 | 0.00000 | 0.00000 | ||
4242 | 2010.05.06 07:00 | sell | 2129 | 0.19 | 1.27435 | 0.00000 | 0.00000 | ||
4243 | 2010.05.06 07:30 | close | 2114 | 0.19 | 1.27805 | 0.00000 | 0.00000 | 77.93 | 15570.58 |
4244 | 2010.05.06 07:30 | close | 2116 | 0.19 | 1.27805 | 0.00000 | 0.00000 | 72.81 | 15643.39 |
4245 | 2010.05.06 07:30 | close | 2118 | 0.19 | 1.27805 | 0.00000 | 0.00000 | 65.31 | 15708.70 |
4246 | 2010.05.06 07:30 | close | 2120 | 0.19 | 1.27805 | 0.00000 | 0.00000 | 54.00 | 15762.70 |
4247 | 2010.05.06 07:30 | close | 2122 | 0.19 | 1.27805 | 0.00000 | 0.00000 | 45.26 | 15807.96 |
4248 | 2010.05.06 07:30 | close | 2124 | 0.19 | 1.27805 | 0.00000 | 0.00000 | 38.61 | 15846.57 |
4249 | 2010.05.06 07:30 | close | 2126 | 0.19 | 1.27805 | 0.00000 | 0.00000 | 30.27 | 15876.84 |
4250 | 2010.05.06 07:30 | close | 2128 | 0.19 | 1.27805 | 0.00000 | 0.00000 | 6.90 | 15883.73 |
4251 | 2010.05.06 07:30 | close | 2115 | 0.19 | 1.27805 | 0.00000 | 0.00000 | 74.81 | 15958.54 |
4252 | 2010.05.06 07:30 | close | 2119 | 0.19 | 1.27805 | 0.00000 | 0.00000 | 57.42 | 16015.96 |
4253 | 2010.05.06 07:30 | close | 2123 | 0.19 | 1.27805 | 0.00000 | 0.00000 | 41.75 | 16057.71 |
4254 | 2010.05.06 07:30 | close | 2127 | 0.19 | 1.27805 | 0.00000 | 0.00000 | 23.62 | 16081.33 |
4255 | 2010.05.06 07:30 | close | 2117 | 0.19 | 1.27805 | 0.00000 | 0.00000 | 66.45 | 16147.78 |
4256 | 2010.05.06 07:30 | close | 2125 | 0.19 | 1.27805 | 0.00000 | 0.00000 | 35.86 | 16183.64 |
4257 | 2010.05.06 07:30 | close | 2121 | 0.19 | 1.27805 | 0.00000 | 0.00000 | 52.10 | 16235.74 |
4258 | 2010.05.06 07:30 | close | 2129 | 0.19 | 1.27805 | 0.00000 | 0.00000 | -7.03 | 16228.71 |
4259 | 2010.05.06 09:00 | buy | 2130 | 0.20 | 1.28180 | 0.00000 | 0.00000 | ||
4260 | 2010.05.09 21:30 | buy | 2131 | 0.20 | 1.29210 | 0.00000 | 0.00000 | ||
4261 | 2010.05.09 22:30 | buy | 2132 | 0.20 | 1.28905 | 0.00000 | 0.00000 | ||
4262 | 2010.05.10 03:00 | buy | 2133 | 0.20 | 1.29215 | 0.00000 | 0.00000 | ||
4263 | 2010.05.10 04:00 | buy | 2134 | 0.20 | 1.29465 | 0.00000 | 0.00000 | ||
4264 | 2010.05.10 07:00 | buy | 2135 | 0.20 | 1.29765 | 0.00000 | 0.00000 | ||
4265 | 2010.05.10 08:30 | buy | 2136 | 0.20 | 1.30730 | 0.00000 | 0.00000 | ||
4266 | 2010.05.10 09:00 | close | 2130 | 0.20 | 1.30440 | 0.00000 | 0.00000 | 45.27 | 16273.98 |
4267 | 2010.05.10 09:00 | close | 2132 | 0.20 | 1.30440 | 0.00000 | 0.00000 | 30.74 | 16304.72 |
4268 | 2010.05.10 09:00 | close | 2134 | 0.20 | 1.30440 | 0.00000 | 0.00000 | 19.50 | 16324.22 |
4269 | 2010.05.10 09:00 | close | 2136 | 0.20 | 1.30440 | 0.00000 | 0.00000 | -5.80 | 16318.42 |
4270 | 2010.05.10 09:00 | close | 2131 | 0.20 | 1.30440 | 0.00000 | 0.00000 | 24.64 | 16343.05 |
4271 | 2010.05.10 09:00 | close | 2135 | 0.20 | 1.30440 | 0.00000 | 0.00000 | 13.50 | 16356.55 |
4272 | 2010.05.10 09:00 | close | 2133 | 0.20 | 1.30440 | 0.00000 | 0.00000 | 24.50 | 16381.05 |
4273 | 2010.05.10 13:30 | sell | 2137 | 0.20 | 1.29200 | 0.00000 | 0.00000 | ||
4274 | 2010.05.10 14:30 | sell | 2138 | 0.20 | 1.28220 | 0.00000 | 0.00000 | ||
4275 | 2010.05.10 15:00 | close | 2137 | 0.20 | 1.28380 | 0.00000 | 0.00000 | 16.40 | 16397.45 |
4276 | 2010.05.10 15:00 | close | 2138 | 0.20 | 1.28380 | 0.00000 | 0.00000 | -3.20 | 16394.25 |
4277 | 2010.05.11 03:30 | sell | 2139 | 0.20 | 1.27620 | 0.00000 | 0.00000 | ||
4278 | 2010.05.11 04:30 | sell | 2140 | 0.20 | 1.27120 | 0.00000 | 0.00000 | ||
4279 | 2010.05.11 05:00 | close | 2139 | 0.20 | 1.27360 | 0.00000 | 0.00000 | 5.20 | 16399.45 |
4280 | 2010.05.11 05:00 | close | 2140 | 0.20 | 1.27360 | 0.00000 | 0.00000 | -4.80 | 16394.65 |
4281 | 2010.05.11 09:30 | sell | 2141 | 0.20 | 1.26770 | 0.00000 | 0.00000 | ||
4282 | 2010.05.11 21:30 | sell | 2142 | 0.20 | 1.26350 | 0.00000 | 0.00000 | ||
4283 | 2010.05.11 23:00 | close | 2141 | 0.20 | 1.26320 | 0.00000 | 0.00000 | 9.00 | 16403.65 |
4284 | 2010.05.11 23:00 | close | 2142 | 0.20 | 1.26320 | 0.00000 | 0.00000 | 0.60 | 16404.25 |
4285 | 2010.05.12 08:00 | buy | 2143 | 0.20 | 1.26670 | 0.00000 | 0.00000 | ||
4286 | 2010.05.12 09:00 | buy | 2144 | 0.20 | 1.27235 | 0.00000 | 0.00000 | ||
4287 | 2010.05.12 09:30 | close | 2143 | 0.20 | 1.26935 | 0.00000 | 0.00000 | 5.30 | 16409.55 |
4288 | 2010.05.12 09:30 | close | 2144 | 0.20 | 1.26935 | 0.00000 | 0.00000 | -6.00 | 16403.55 |
4289 | 2010.05.12 12:00 | buy | 2145 | 0.20 | 1.26870 | 0.00000 | 0.00000 | ||
4290 | 2010.05.12 15:00 | buy | 2146 | 0.20 | 1.26820 | 0.00000 | 0.00000 | ||
4291 | 2010.05.14 07:30 | close | 2145 | 0.20 | 1.25400 | 0.00000 | 0.00000 | -29.26 | 16374.29 |
4292 | 2010.05.14 07:30 | close | 2146 | 0.20 | 1.25400 | 0.00000 | 0.00000 | -28.26 | 16346.03 |
4293 | 2010.05.14 08:00 | sell | 2147 | 0.20 | 1.25230 | 0.00000 | 0.00000 | ||
4294 | 2010.05.14 09:00 | sell | 2148 | 0.20 | 1.24840 | 0.00000 | 0.00000 | ||
4295 | 2010.05.14 10:00 | sell | 2149 | 0.20 | 1.24415 | 0.00000 | 0.00000 | ||
4296 | 2010.05.14 10:30 | close | 2147 | 0.20 | 1.24660 | 0.00000 | 0.00000 | 11.40 | 16357.43 |
4297 | 2010.05.14 10:30 | close | 2149 | 0.20 | 1.24660 | 0.00000 | 0.00000 | -4.90 | 16352.53 |
4298 | 2010.05.14 10:30 | close | 2148 | 0.20 | 1.24660 | 0.00000 | 0.00000 | 3.60 | 16356.13 |
4299 | 2010.05.14 13:00 | buy | 2150 | 0.20 | 1.25200 | 0.00000 | 0.00000 | ||
4300 | 2010.05.17 14:00 | close | 2150 | 0.20 | 1.23675 | 0.00000 | 0.00000 | -30.46 | 16325.67 |
4301 | 2010.05.17 16:00 | sell | 2151 | 0.20 | 1.22980 | 0.00000 | 0.00000 | ||
4302 | 2010.05.18 18:30 | sell | 2152 | 0.20 | 1.22700 | 0.00000 | 0.00000 | ||
4303 | 2010.05.18 19:30 | sell | 2153 | 0.20 | 1.21985 | 0.00000 | 0.00000 | ||
4304 | 2010.05.18 20:00 | close | 2151 | 0.20 | 1.22100 | 0.00000 | 0.00000 | 17.49 | 16343.15 |
4305 | 2010.05.18 20:00 | close | 2153 | 0.20 | 1.22100 | 0.00000 | 0.00000 | -2.30 | 16340.85 |
4306 | 2010.05.18 20:00 | close | 2152 | 0.20 | 1.22100 | 0.00000 | 0.00000 | 12.00 | 16352.85 |
4307 | 2010.05.19 06:30 | sell | 2154 | 0.20 | 1.21940 | 0.00000 | 0.00000 | ||
4308 | 2010.05.19 09:00 | sell | 2155 | 0.20 | 1.21780 | 0.00000 | 0.00000 | ||
4309 | 2010.05.24 00:30 | close | 2154 | 0.20 | 1.25185 | 0.00000 | 0.00000 | -65.47 | 16287.39 |
4310 | 2010.05.24 00:30 | close | 2155 | 0.20 | 1.25185 | 0.00000 | 0.00000 | -68.67 | 16218.72 |
4311 | 2010.05.25 16:00 | buy | 2156 | 0.20 | 1.22790 | 0.00000 | 0.00000 | ||
4312 | 2010.05.25 19:00 | close | 2156 | 0.20 | 1.23125 | 0.00000 | 0.00000 | 6.70 | 16225.42 |
4313 | 2010.05.26 10:30 | sell | 2157 | 0.20 | 1.22935 | 0.00000 | 0.00000 | ||
4314 | 2010.05.26 13:30 | sell | 2158 | 0.20 | 1.22690 | 0.00000 | 0.00000 | ||
4315 | 2010.05.26 15:00 | sell | 2159 | 0.20 | 1.22205 | 0.00000 | 0.00000 | ||
4316 | 2010.05.26 16:00 | close | 2157 | 0.20 | 1.22245 | 0.00000 | 0.00000 | 13.80 | 16239.22 |
4317 | 2010.05.26 16:00 | close | 2159 | 0.20 | 1.22245 | 0.00000 | 0.00000 | -0.80 | 16238.42 |
4318 | 2010.05.26 16:00 | close | 2158 | 0.20 | 1.22245 | 0.00000 | 0.00000 | 8.90 | 16247.32 |
4319 | 2010.05.27 02:30 | sell | 2160 | 0.20 | 1.22025 | 0.00000 | 0.00000 | ||
4320 | 2010.05.27 14:30 | close | 2160 | 0.20 | 1.22480 | 0.00000 | 0.00000 | -9.10 | 16238.22 |
4321 | 2010.05.28 03:30 | sell | 2161 | 0.20 | 1.22925 | 0.00000 | 0.00000 | ||
4322 | 2010.05.28 20:30 | sell | 2162 | 0.20 | 1.22665 | 0.00000 | 0.00000 | ||
4323 | 2010.05.31 15:30 | close | 2161 | 0.20 | 1.22835 | 0.00000 | 0.00000 | 1.69 | 16239.91 |
4324 | 2010.05.31 15:30 | close | 2162 | 0.20 | 1.22835 | 0.00000 | 0.00000 | -3.51 | 16236.40 |
4325 | 2010.05.31 23:00 | sell | 2163 | 0.20 | 1.22860 | 0.00000 | 0.00000 | ||
4326 | 2010.06.01 00:30 | sell | 2164 | 0.20 | 1.22630 | 0.00000 | 0.00000 | ||
4327 | 2010.06.01 01:30 | close | 2163 | 0.20 | 1.22630 | 0.00000 | 0.00000 | 4.49 | 16240.88 |
4328 | 2010.06.01 01:30 | close | 2164 | 0.20 | 1.22630 | 0.00000 | 0.00000 | 0.00 | 16240.88 |
4329 | 2010.06.01 06:30 | sell | 2165 | 0.20 | 1.22590 | 0.00000 | 0.00000 | ||
4330 | 2010.06.01 07:30 | sell | 2166 | 0.20 | 1.21940 | 0.00000 | 0.00000 | ||
4331 | 2010.06.01 09:00 | sell | 2167 | 0.20 | 1.21415 | 0.00000 | 0.00000 | ||
4332 | 2010.06.01 10:00 | sell | 2168 | 0.20 | 1.21285 | 0.00000 | 0.00000 | ||
4333 | 2010.06.02 05:00 | close | 2165 | 0.20 | 1.22090 | 0.00000 | 0.00000 | 9.89 | 16250.77 |
4334 | 2010.06.02 05:00 | close | 2167 | 0.20 | 1.22090 | 0.00000 | 0.00000 | -13.61 | 16237.16 |
4335 | 2010.06.02 05:00 | close | 2166 | 0.20 | 1.22090 | 0.00000 | 0.00000 | -3.11 | 16234.04 |
4336 | 2010.06.02 05:00 | close | 2168 | 0.20 | 1.22090 | 0.00000 | 0.00000 | -16.21 | 16217.83 |
4337 | 2010.06.02 07:30 | buy | 2169 | 0.20 | 1.22455 | 0.00000 | 0.00000 | ||
4338 | 2010.06.02 10:30 | buy | 2170 | 0.20 | 1.22360 | 0.00000 | 0.00000 | ||
4339 | 2010.06.02 17:30 | buy | 2171 | 0.20 | 1.22340 | 0.00000 | 0.00000 | ||
4340 | 2010.06.02 21:00 | buy | 2172 | 0.20 | 1.22505 | 0.00000 | 0.00000 | ||
4341 | 2010.06.03 01:30 | buy | 2173 | 0.20 | 1.22945 | 0.00000 | 0.00000 | ||
4342 | 2010.06.03 02:30 | close | 2169 | 0.20 | 1.22900 | 0.00000 | 0.00000 | 9.01 | 16226.84 |
4343 | 2010.06.03 02:30 | close | 2171 | 0.20 | 1.22900 | 0.00000 | 0.00000 | 11.31 | 16238.14 |
4344 | 2010.06.03 02:30 | close | 2173 | 0.20 | 1.22900 | 0.00000 | 0.00000 | -0.90 | 16237.24 |
4345 | 2010.06.03 02:30 | close | 2170 | 0.20 | 1.22900 | 0.00000 | 0.00000 | 10.91 | 16248.15 |
4346 | 2010.06.03 02:30 | close | 2172 | 0.20 | 1.22900 | 0.00000 | 0.00000 | 8.01 | 16256.15 |
4347 | 2010.06.03 10:30 | sell | 2174 | 0.20 | 1.22540 | 0.00000 | 0.00000 | ||
4348 | 2010.06.03 12:00 | close | 2174 | 0.20 | 1.22635 | 0.00000 | 0.00000 | -1.90 | 16254.25 |
4349 | 2010.06.03 15:00 | sell | 2175 | 0.20 | 1.22040 | 0.00000 | 0.00000 | ||
4350 | 2010.06.03 16:00 | sell | 2176 | 0.20 | 1.21920 | 0.00000 | 0.00000 | ||
4351 | 2010.06.03 17:00 | sell | 2177 | 0.20 | 1.21755 | 0.00000 | 0.00000 | ||
4352 | 2010.06.03 20:30 | sell | 2178 | 0.20 | 1.21600 | 0.00000 | 0.00000 | ||
4353 | 2010.06.04 12:00 | sell | 2179 | 0.20 | 1.20495 | 0.00000 | 0.00000 | ||
4354 | 2010.06.04 15:30 | sell | 2180 | 0.20 | 1.20085 | 0.00000 | 0.00000 | ||
4355 | 2010.06.04 16:30 | sell | 2181 | 0.20 | 1.19905 | 0.00000 | 0.00000 | ||
4356 | 2010.06.04 19:30 | sell | 2182 | 0.20 | 1.19655 | 0.00000 | 0.00000 | ||
4357 | 2010.06.06 21:30 | sell | 2183 | 0.20 | 1.19335 | 0.00000 | 0.00000 | ||
4358 | 2010.06.07 01:00 | sell | 2184 | 0.20 | 1.19070 | 0.00000 | 0.00000 | ||
4359 | 2010.06.07 02:00 | sell | 2185 | 0.20 | 1.18870 | 0.00000 | 0.00000 | ||
4360 | 2010.06.08 09:30 | close | 2175 | 0.20 | 1.19145 | 0.00000 | 0.00000 | 57.56 | 16311.81 |
4361 | 2010.06.08 09:30 | close | 2177 | 0.20 | 1.19145 | 0.00000 | 0.00000 | 51.86 | 16363.67 |
4362 | 2010.06.08 09:30 | close | 2179 | 0.20 | 1.19145 | 0.00000 | 0.00000 | 26.77 | 16390.45 |
4363 | 2010.06.08 09:30 | close | 2181 | 0.20 | 1.19145 | 0.00000 | 0.00000 | 14.97 | 16405.42 |
4364 | 2010.06.08 09:30 | close | 2183 | 0.20 | 1.19145 | 0.00000 | 0.00000 | 3.57 | 16408.99 |
4365 | 2010.06.08 09:30 | close | 2185 | 0.20 | 1.19145 | 0.00000 | 0.00000 | -5.61 | 16403.38 |
4366 | 2010.06.08 09:30 | close | 2176 | 0.20 | 1.19145 | 0.00000 | 0.00000 | 55.16 | 16458.54 |
4367 | 2010.06.08 09:30 | close | 2180 | 0.20 | 1.19145 | 0.00000 | 0.00000 | 18.57 | 16477.11 |
4368 | 2010.06.08 09:30 | close | 2184 | 0.20 | 1.19145 | 0.00000 | 0.00000 | -1.61 | 16475.50 |
4369 | 2010.06.08 09:30 | close | 2178 | 0.20 | 1.19145 | 0.00000 | 0.00000 | 48.76 | 16524.26 |
4370 | 2010.06.08 09:30 | close | 2182 | 0.20 | 1.19145 | 0.00000 | 0.00000 | 9.97 | 16534.24 |
4371 | 2010.06.08 13:00 | sell | 2186 | 0.20 | 1.19260 | 0.00000 | 0.00000 | ||
4372 | 2010.06.11 16:00 | close | 2186 | 0.20 | 1.20770 | 0.00000 | 0.00000 | -30.77 | 16503.47 |
4373 | 2010.06.11 21:00 | buy | 2187 | 0.20 | 1.21160 | 0.00000 | 0.00000 | ||
4374 | 2010.06.13 23:30 | buy | 2188 | 0.20 | 1.21720 | 0.00000 | 0.00000 | ||
4375 | 2010.06.14 00:30 | close | 2187 | 0.20 | 1.21800 | 0.00000 | 0.00000 | 12.84 | 16516.30 |
4376 | 2010.06.14 00:30 | close | 2188 | 0.20 | 1.21800 | 0.00000 | 0.00000 | 1.64 | 16517.94 |
4377 | 2010.06.14 19:30 | buy | 2189 | 0.20 | 1.22480 | 0.00000 | 0.00000 | ||
4378 | 2010.06.15 11:00 | close | 2189 | 0.20 | 1.22510 | 0.00000 | 0.00000 | 0.64 | 16518.58 |
4379 | 2010.06.16 02:00 | buy | 2190 | 0.20 | 1.23160 | 0.00000 | 0.00000 | ||
4380 | 2010.06.16 05:30 | buy | 2191 | 0.20 | 1.23285 | 0.00000 | 0.00000 | ||
4381 | 2010.06.16 07:30 | close | 2190 | 0.20 | 1.23265 | 0.00000 | 0.00000 | 2.10 | 16520.68 |
4382 | 2010.06.16 07:30 | close | 2191 | 0.20 | 1.23265 | 0.00000 | 0.00000 | -0.40 | 16520.28 |
4383 | 2010.06.16 08:30 | sell | 2192 | 0.20 | 1.22790 | 0.00000 | 0.00000 | ||
4384 | 2010.06.16 09:00 | close | 2192 | 0.20 | 1.23030 | 0.00000 | 0.00000 | -4.80 | 16515.48 |
4385 | 2010.06.16 14:00 | buy | 2193 | 0.20 | 1.23180 | 0.00000 | 0.00000 | ||
4386 | 2010.06.16 16:00 | buy | 2194 | 0.20 | 1.23235 | 0.00000 | 0.00000 | ||
4387 | 2010.06.17 10:00 | buy | 2195 | 0.20 | 1.23865 | 0.00000 | 0.00000 | ||
4388 | 2010.06.17 11:00 | close | 2193 | 0.20 | 1.23720 | 0.00000 | 0.00000 | 10.91 | 16526.38 |
4389 | 2010.06.17 11:00 | close | 2195 | 0.20 | 1.23720 | 0.00000 | 0.00000 | -2.90 | 16523.48 |
4390 | 2010.06.17 11:00 | close | 2194 | 0.20 | 1.23720 | 0.00000 | 0.00000 | 9.81 | 16533.29 |
4391 | 2010.06.17 11:30 | buy | 2196 | 0.20 | 1.23765 | 0.00000 | 0.00000 | ||
4392 | 2010.06.17 12:00 | buy | 2197 | 0.20 | 1.23750 | 0.00000 | 0.00000 | ||
4393 | 2010.06.20 21:00 | close | 2196 | 0.20 | 1.24445 | 0.00000 | 0.00000 | 13.64 | 16546.92 |
4394 | 2010.06.20 21:00 | close | 2197 | 0.20 | 1.24445 | 0.00000 | 0.00000 | 13.94 | 16560.86 |
4395 | 2010.06.20 21:30 | buy | 2198 | 0.20 | 1.24335 | 0.00000 | 0.00000 | ||
4396 | 2010.06.20 22:30 | close | 2198 | 0.20 | 1.24140 | 0.00000 | 0.00000 | -3.90 | 16556.96 |
4397 | 2010.06.21 00:30 | buy | 2199 | 0.20 | 1.24300 | 0.00000 | 0.00000 | ||
4398 | 2010.06.21 06:00 | buy | 2200 | 0.20 | 1.24580 | 0.00000 | 0.00000 | ||
4399 | 2010.06.23 09:00 | close | 2199 | 0.20 | 1.22770 | 0.00000 | 0.00000 | -30.53 | 16526.43 |
4400 | 2010.06.23 09:00 | close | 2200 | 0.20 | 1.22770 | 0.00000 | 0.00000 | -36.13 | 16490.30 |
4401 | 2010.06.23 10:30 | buy | 2201 | 0.20 | 1.22860 | 0.00000 | 0.00000 | ||
4402 | 2010.06.23 19:00 | buy | 2202 | 0.20 | 1.23230 | 0.00000 | 0.00000 | ||
4403 | 2010.06.24 03:00 | buy | 2203 | 0.20 | 1.23425 | 0.00000 | 0.00000 | ||
4404 | 2010.06.24 16:30 | buy | 2204 | 0.20 | 1.23730 | 0.00000 | 0.00000 | ||
4405 | 2010.06.24 17:00 | close | 2201 | 0.20 | 1.23570 | 0.00000 | 0.00000 | 14.31 | 16504.60 |
4406 | 2010.06.24 17:00 | close | 2203 | 0.20 | 1.23570 | 0.00000 | 0.00000 | 2.90 | 16507.50 |
4407 | 2010.06.24 17:00 | close | 2202 | 0.20 | 1.23570 | 0.00000 | 0.00000 | 6.91 | 16514.41 |
4408 | 2010.06.24 17:00 | close | 2204 | 0.20 | 1.23570 | 0.00000 | 0.00000 | -3.20 | 16511.21 |
4409 | 2010.06.25 01:00 | sell | 2205 | 0.20 | 1.23055 | 0.00000 | 0.00000 | ||
4410 | 2010.06.25 09:30 | sell | 2206 | 0.20 | 1.22765 | 0.00000 | 0.00000 | ||
4411 | 2010.06.28 07:00 | close | 2205 | 0.20 | 1.23620 | 0.00000 | 0.00000 | -11.41 | 16499.80 |
4412 | 2010.06.28 07:00 | close | 2206 | 0.20 | 1.23620 | 0.00000 | 0.00000 | -17.21 | 16482.58 |
4413 | 2010.06.28 10:00 | sell | 2207 | 0.20 | 1.23590 | 0.00000 | 0.00000 | ||
4414 | 2010.06.28 11:30 | sell | 2208 | 0.20 | 1.23375 | 0.00000 | 0.00000 | ||
4415 | 2010.06.28 14:30 | sell | 2209 | 0.20 | 1.23320 | 0.00000 | 0.00000 | ||
4416 | 2010.06.28 16:30 | sell | 2210 | 0.20 | 1.22940 | 0.00000 | 0.00000 | ||
4417 | 2010.06.28 18:00 | sell | 2211 | 0.20 | 1.22785 | 0.00000 | 0.00000 | ||
4418 | 2010.06.29 04:00 | close | 2207 | 0.20 | 1.22660 | 0.00000 | 0.00000 | 18.49 | 16501.07 |
4419 | 2010.06.29 04:00 | close | 2209 | 0.20 | 1.22660 | 0.00000 | 0.00000 | 13.09 | 16514.16 |
4420 | 2010.06.29 04:00 | close | 2211 | 0.20 | 1.22660 | 0.00000 | 0.00000 | 2.39 | 16516.54 |
4421 | 2010.06.29 04:00 | close | 2208 | 0.20 | 1.22660 | 0.00000 | 0.00000 | 14.19 | 16530.73 |
4422 | 2010.06.29 04:00 | close | 2210 | 0.20 | 1.22660 | 0.00000 | 0.00000 | 5.49 | 16536.22 |
4423 | 2010.06.29 07:00 | sell | 2212 | 0.20 | 1.22375 | 0.00000 | 0.00000 | ||
4424 | 2010.06.29 08:30 | sell | 2213 | 0.20 | 1.21900 | 0.00000 | 0.00000 | ||
4425 | 2010.06.29 15:00 | sell | 2214 | 0.20 | 1.21775 | 0.00000 | 0.00000 | ||
4426 | 2010.06.30 10:00 | close | 2212 | 0.20 | 1.22780 | 0.00000 | 0.00000 | -8.21 | 16528.00 |
4427 | 2010.06.30 10:00 | close | 2214 | 0.20 | 1.22780 | 0.00000 | 0.00000 | -20.21 | 16507.79 |
4428 | 2010.06.30 10:00 | close | 2213 | 0.20 | 1.22780 | 0.00000 | 0.00000 | -17.71 | 16490.08 |
4429 | 2010.06.30 10:00 | buy | 2215 | 0.20 | 1.22780 | 0.00000 | 0.00000 | ||
4430 | 2010.06.30 11:00 | buy | 2216 | 0.20 | 1.22880 | 0.00000 | 0.00000 | ||
4431 | 2010.07.01 09:30 | close | 2215 | 0.20 | 1.22770 | 0.00000 | 0.00000 | -0.09 | 16489.98 |
4432 | 2010.07.01 09:30 | close | 2216 | 0.20 | 1.22770 | 0.00000 | 0.00000 | -2.09 | 16487.89 |
4433 | 2010.07.01 10:30 | buy | 2217 | 0.20 | 1.23300 | 0.00000 | 0.00000 | ||
4434 | 2010.07.01 11:00 | buy | 2218 | 0.20 | 1.23365 | 0.00000 | 0.00000 | ||
4435 | 2010.07.01 14:00 | buy | 2219 | 0.20 | 1.24230 | 0.00000 | 0.00000 | ||
4436 | 2010.07.01 15:30 | buy | 2220 | 0.20 | 1.24750 | 0.00000 | 0.00000 | ||
4437 | 2010.07.02 13:00 | close | 2217 | 0.20 | 1.25850 | 0.00000 | 0.00000 | 51.04 | 16538.92 |
4438 | 2010.07.02 13:00 | close | 2219 | 0.20 | 1.25850 | 0.00000 | 0.00000 | 32.44 | 16571.36 |
4439 | 2010.07.02 13:00 | close | 2218 | 0.20 | 1.25850 | 0.00000 | 0.00000 | 49.74 | 16621.09 |
4440 | 2010.07.02 13:00 | close | 2220 | 0.20 | 1.25850 | 0.00000 | 0.00000 | 22.04 | 16643.13 |
4441 | 2010.07.02 13:30 | buy | 2221 | 0.20 | 1.25865 | 0.00000 | 0.00000 | ||
4442 | 2010.07.02 15:30 | buy | 2222 | 0.20 | 1.25890 | 0.00000 | 0.00000 | ||
4443 | 2010.07.06 15:00 | buy | 2223 | 0.20 | 1.26490 | 0.00000 | 0.00000 | ||
4444 | 2010.07.06 15:30 | close | 2221 | 0.20 | 1.26350 | 0.00000 | 0.00000 | 9.77 | 16652.90 |
4445 | 2010.07.06 15:30 | close | 2223 | 0.20 | 1.26350 | 0.00000 | 0.00000 | -2.80 | 16650.10 |
4446 | 2010.07.06 15:30 | close | 2222 | 0.20 | 1.26350 | 0.00000 | 0.00000 | 9.27 | 16659.37 |
4447 | 2010.07.06 20:30 | buy | 2224 | 0.20 | 1.26255 | 0.00000 | 0.00000 | ||
4448 | 2010.07.07 16:00 | close | 2224 | 0.20 | 1.25930 | 0.00000 | 0.00000 | -6.46 | 16652.90 |
4449 | 2010.07.07 17:00 | buy | 2225 | 0.20 | 1.26090 | 0.00000 | 0.00000 | ||
4450 | 2010.07.07 18:00 | buy | 2226 | 0.20 | 1.26470 | 0.00000 | 0.00000 | ||
4451 | 2010.07.08 02:30 | buy | 2227 | 0.20 | 1.26615 | 0.00000 | 0.00000 | ||
4452 | 2010.07.08 13:30 | buy | 2228 | 0.20 | 1.26850 | 0.00000 | 0.00000 | ||
4453 | 2010.07.08 14:30 | close | 2225 | 0.20 | 1.26845 | 0.00000 | 0.00000 | 15.21 | 16668.11 |
4454 | 2010.07.08 14:30 | close | 2227 | 0.20 | 1.26845 | 0.00000 | 0.00000 | 4.60 | 16672.71 |
4455 | 2010.07.08 14:30 | close | 2226 | 0.20 | 1.26845 | 0.00000 | 0.00000 | 7.61 | 16680.32 |
4456 | 2010.07.08 14:30 | close | 2228 | 0.20 | 1.26845 | 0.00000 | 0.00000 | -0.10 | 16680.22 |
4457 | 2010.07.08 16:00 | sell | 2229 | 0.20 | 1.26590 | 0.00000 | 0.00000 | ||
4458 | 2010.07.09 13:00 | sell | 2230 | 0.20 | 1.26210 | 0.00000 | 0.00000 | ||
4459 | 2010.07.12 01:30 | sell | 2231 | 0.20 | 1.26070 | 0.00000 | 0.00000 | ||
4460 | 2010.07.12 02:30 | sell | 2232 | 0.20 | 1.25955 | 0.00000 | 0.00000 | ||
4461 | 2010.07.12 03:00 | close | 2229 | 0.20 | 1.25980 | 0.00000 | 0.00000 | 11.97 | 16692.19 |
4462 | 2010.07.12 03:00 | close | 2231 | 0.20 | 1.25980 | 0.00000 | 0.00000 | 1.80 | 16693.99 |
4463 | 2010.07.12 03:00 | close | 2230 | 0.20 | 1.25980 | 0.00000 | 0.00000 | 4.49 | 16698.48 |
4464 | 2010.07.12 03:00 | close | 2232 | 0.20 | 1.25980 | 0.00000 | 0.00000 | -0.50 | 16697.98 |
4465 | 2010.07.12 15:30 | sell | 2233 | 0.20 | 1.25690 | 0.00000 | 0.00000 | ||
4466 | 2010.07.13 07:00 | sell | 2234 | 0.20 | 1.25540 | 0.00000 | 0.00000 | ||
4467 | 2010.07.13 08:00 | sell | 2235 | 0.20 | 1.25370 | 0.00000 | 0.00000 | ||
4468 | 2010.07.13 10:00 | close | 2233 | 0.20 | 1.25900 | 0.00000 | 0.00000 | -4.31 | 16693.66 |
4469 | 2010.07.13 10:00 | close | 2235 | 0.20 | 1.25900 | 0.00000 | 0.00000 | -10.60 | 16683.06 |
4470 | 2010.07.13 10:00 | close | 2234 | 0.20 | 1.25900 | 0.00000 | 0.00000 | -7.20 | 16675.86 |
4471 | 2010.07.13 10:00 | buy | 2236 | 0.20 | 1.25900 | 0.00000 | 0.00000 | ||
4472 | 2010.07.13 13:30 | buy | 2237 | 0.20 | 1.26295 | 0.00000 | 0.00000 | ||
4473 | 2010.07.13 14:30 | buy | 2238 | 0.20 | 1.26690 | 0.00000 | 0.00000 | ||
4474 | 2010.07.13 16:00 | buy | 2239 | 0.20 | 1.27190 | 0.00000 | 0.00000 | ||
4475 | 2010.07.14 16:00 | buy | 2240 | 0.20 | 1.27540 | 0.00000 | 0.00000 | ||
4476 | 2010.07.14 17:00 | close | 2236 | 0.20 | 1.27545 | 0.00000 | 0.00000 | 32.94 | 16708.80 |
4477 | 2010.07.14 17:00 | close | 2238 | 0.20 | 1.27545 | 0.00000 | 0.00000 | 17.14 | 16725.93 |
4478 | 2010.07.14 17:00 | close | 2240 | 0.20 | 1.27545 | 0.00000 | 0.00000 | 0.10 | 16726.03 |
4479 | 2010.07.14 17:00 | close | 2237 | 0.20 | 1.27545 | 0.00000 | 0.00000 | 25.04 | 16751.07 |
4480 | 2010.07.14 17:00 | close | 2239 | 0.20 | 1.27545 | 0.00000 | 0.00000 | 7.14 | 16758.20 |
4481 | 2010.07.14 19:30 | buy | 2241 | 0.20 | 1.27425 | 0.00000 | 0.00000 | ||
4482 | 2010.07.15 03:00 | buy | 2242 | 0.20 | 1.27540 | 0.00000 | 0.00000 | ||
4483 | 2010.07.15 09:00 | buy | 2243 | 0.20 | 1.27890 | 0.00000 | 0.00000 | ||
4484 | 2010.07.15 11:00 | buy | 2244 | 0.20 | 1.28155 | 0.00000 | 0.00000 | ||
4485 | 2010.07.15 13:00 | buy | 2245 | 0.20 | 1.28595 | 0.00000 | 0.00000 | ||
4486 | 2010.07.15 14:30 | buy | 2246 | 0.20 | 1.28790 | 0.00000 | 0.00000 | ||
4487 | 2010.07.15 15:30 | buy | 2247 | 0.20 | 1.29130 | 0.00000 | 0.00000 | ||
4488 | 2010.07.15 20:30 | buy | 2248 | 0.20 | 1.29440 | 0.00000 | 0.00000 | ||
4489 | 2010.07.16 08:30 | close | 2241 | 0.20 | 1.29270 | 0.00000 | 0.00000 | 37.04 | 16795.24 |
4490 | 2010.07.16 08:30 | close | 2243 | 0.20 | 1.29270 | 0.00000 | 0.00000 | 27.64 | 16822.88 |
4491 | 2010.07.16 08:30 | close | 2245 | 0.20 | 1.29270 | 0.00000 | 0.00000 | 13.54 | 16836.42 |
4492 | 2010.07.16 08:30 | close | 2247 | 0.20 | 1.29270 | 0.00000 | 0.00000 | 2.84 | 16839.25 |
4493 | 2010.07.16 08:30 | close | 2242 | 0.20 | 1.29270 | 0.00000 | 0.00000 | 34.64 | 16873.89 |
4494 | 2010.07.16 08:30 | close | 2246 | 0.20 | 1.29270 | 0.00000 | 0.00000 | 9.64 | 16883.52 |
4495 | 2010.07.16 08:30 | close | 2244 | 0.20 | 1.29270 | 0.00000 | 0.00000 | 22.34 | 16905.86 |
4496 | 2010.07.16 08:30 | close | 2248 | 0.20 | 1.29270 | 0.00000 | 0.00000 | -3.36 | 16902.49 |
4497 | 2010.07.16 15:30 | sell | 2249 | 0.21 | 1.29325 | 0.00000 | 0.00000 | ||
4498 | 2010.07.16 16:30 | sell | 2250 | 0.21 | 1.29290 | 0.00000 | 0.00000 | ||
4499 | 2010.07.16 17:30 | sell | 2251 | 0.21 | 1.29205 | 0.00000 | 0.00000 | ||
4500 | 2010.07.16 19:30 | close | 2249 | 0.21 | 1.29375 | 0.00000 | 0.00000 | -1.05 | 16901.44 |
4501 | 2010.07.16 19:30 | close | 2251 | 0.21 | 1.29375 | 0.00000 | 0.00000 | -3.57 | 16897.87 |
4502 | 2010.07.16 19:30 | close | 2250 | 0.21 | 1.29375 | 0.00000 | 0.00000 | -1.79 | 16896.08 |
4503 | 2010.07.16 19:30 | sell | 2252 | 0.21 | 1.29360 | 0.00000 | 0.00000 | ||
4504 | 2010.07.16 20:30 | sell | 2253 | 0.21 | 1.29235 | 0.00000 | 0.00000 | ||
4505 | 2010.07.18 21:30 | sell | 2254 | 0.21 | 1.28970 | 0.00000 | 0.00000 | ||
4506 | 2010.07.19 01:00 | sell | 2255 | 0.21 | 1.28895 | 0.00000 | 0.00000 | ||
4507 | 2010.07.19 07:00 | close | 2252 | 0.21 | 1.28785 | 0.00000 | 0.00000 | 11.95 | 16908.03 |
4508 | 2010.07.19 07:00 | close | 2254 | 0.21 | 1.28785 | 0.00000 | 0.00000 | 3.76 | 16911.79 |
4509 | 2010.07.19 07:00 | close | 2253 | 0.21 | 1.28785 | 0.00000 | 0.00000 | 9.33 | 16921.12 |
4510 | 2010.07.19 07:00 | close | 2255 | 0.21 | 1.28785 | 0.00000 | 0.00000 | 2.31 | 16923.43 |
4511 | 2010.07.19 08:30 | buy | 2256 | 0.21 | 1.29680 | 0.00000 | 0.00000 | ||
4512 | 2010.07.19 15:00 | buy | 2257 | 0.21 | 1.29680 | 0.00000 | 0.00000 | ||
4513 | 2010.07.20 04:00 | close | 2256 | 0.21 | 1.29620 | 0.00000 | 0.00000 | -1.22 | 16922.21 |
4514 | 2010.07.20 04:00 | close | 2257 | 0.21 | 1.29620 | 0.00000 | 0.00000 | -1.22 | 16920.99 |
4515 | 2010.07.20 09:00 | buy | 2258 | 0.21 | 1.29890 | 0.00000 | 0.00000 | ||
4516 | 2010.07.21 07:00 | close | 2258 | 0.21 | 1.28785 | 0.00000 | 0.00000 | -23.16 | 16897.83 |
4517 | 2010.07.21 08:30 | sell | 2259 | 0.21 | 1.28625 | 0.00000 | 0.00000 | ||
4518 | 2010.07.21 09:30 | sell | 2260 | 0.21 | 1.28530 | 0.00000 | 0.00000 | ||
4519 | 2010.07.21 10:30 | sell | 2261 | 0.21 | 1.28240 | 0.00000 | 0.00000 | ||
4520 | 2010.07.21 11:30 | close | 2259 | 0.21 | 1.28140 | 0.00000 | 0.00000 | 10.19 | 16908.02 |
4521 | 2010.07.21 11:30 | close | 2261 | 0.21 | 1.28140 | 0.00000 | 0.00000 | 2.10 | 16910.12 |
4522 | 2010.07.21 11:30 | close | 2260 | 0.21 | 1.28140 | 0.00000 | 0.00000 | 8.19 | 16918.31 |
4523 | 2010.07.22 06:30 | sell | 2262 | 0.21 | 1.27570 | 0.00000 | 0.00000 | ||
4524 | 2010.07.23 07:00 | close | 2262 | 0.21 | 1.28870 | 0.00000 | 0.00000 | -27.42 | 16890.89 |
4525 | 2010.07.23 09:00 | buy | 2263 | 0.21 | 1.29380 | 0.00000 | 0.00000 | ||
4526 | 2010.07.23 09:30 | close | 2263 | 0.21 | 1.29320 | 0.00000 | 0.00000 | -1.26 | 16889.63 |
4527 | 2010.07.23 12:30 | sell | 2264 | 0.21 | 1.28980 | 0.00000 | 0.00000 | ||
4528 | 2010.07.23 13:30 | sell | 2265 | 0.21 | 1.28135 | 0.00000 | 0.00000 | ||
4529 | 2010.07.27 10:00 | close | 2264 | 0.21 | 1.29845 | 0.00000 | 0.00000 | -18.41 | 16871.22 |
4530 | 2010.07.27 10:00 | close | 2265 | 0.21 | 1.29845 | 0.00000 | 0.00000 | -36.15 | 16835.07 |
4531 | 2010.07.27 10:30 | buy | 2266 | 0.21 | 1.30150 | 0.00000 | 0.00000 | ||
4532 | 2010.07.27 12:30 | buy | 2267 | 0.21 | 1.30425 | 0.00000 | 0.00000 | ||
4533 | 2010.07.27 13:00 | close | 2266 | 0.21 | 1.30040 | 0.00000 | 0.00000 | -2.31 | 16832.76 |
4534 | 2010.07.27 13:00 | close | 2267 | 0.21 | 1.30040 | 0.00000 | 0.00000 | -8.09 | 16824.67 |
4535 | 2010.07.27 13:30 | sell | 2268 | 0.21 | 1.29935 | 0.00000 | 0.00000 | ||
4536 | 2010.07.27 16:00 | sell | 2269 | 0.21 | 1.29820 | 0.00000 | 0.00000 | ||
4537 | 2010.07.27 18:00 | sell | 2270 | 0.21 | 1.29840 | 0.00000 | 0.00000 | ||
4538 | 2010.07.28 02:30 | sell | 2271 | 0.21 | 1.29855 | 0.00000 | 0.00000 | ||
4539 | 2010.07.30 01:30 | close | 2268 | 0.21 | 1.30660 | 0.00000 | 0.00000 | -15.81 | 16808.86 |
4540 | 2010.07.30 01:30 | close | 2270 | 0.21 | 1.30660 | 0.00000 | 0.00000 | -17.81 | 16791.04 |
4541 | 2010.07.30 01:30 | close | 2269 | 0.21 | 1.30660 | 0.00000 | 0.00000 | -18.23 | 16772.81 |
4542 | 2010.07.30 01:30 | close | 2271 | 0.21 | 1.30660 | 0.00000 | 0.00000 | -17.38 | 16755.43 |
4543 | 2010.07.30 07:00 | buy | 2272 | 0.20 | 1.30920 | 0.00000 | 0.00000 | ||
4544 | 2010.07.30 07:30 | close | 2272 | 0.20 | 1.30650 | 0.00000 | 0.00000 | -5.40 | 16750.03 |
4545 | 2010.07.30 08:00 | sell | 2273 | 0.20 | 1.30530 | 0.00000 | 0.00000 | ||
4546 | 2010.07.30 09:00 | close | 2273 | 0.20 | 1.30485 | 0.00000 | 0.00000 | 0.90 | 16750.93 |
4547 | 2010.07.30 10:00 | sell | 2274 | 0.20 | 1.29870 | 0.00000 | 0.00000 | ||
4548 | 2010.07.30 10:30 | sell | 2275 | 0.20 | 1.29875 | 0.00000 | 0.00000 | ||
4549 | 2010.07.30 11:00 | sell | 2276 | 0.20 | 1.30030 | 0.00000 | 0.00000 | ||
4550 | 2010.07.30 12:00 | close | 2274 | 0.20 | 1.30330 | 0.00000 | 0.00000 | -9.20 | 16741.73 |
4551 | 2010.07.30 12:00 | close | 2276 | 0.20 | 1.30330 | 0.00000 | 0.00000 | -6.00 | 16735.73 |
4552 | 2010.07.30 12:00 | close | 2275 | 0.20 | 1.30330 | 0.00000 | 0.00000 | -9.10 | 16726.63 |
4553 | 2010.07.30 13:30 | sell | 2277 | 0.20 | 1.30030 | 0.00000 | 0.00000 | ||
4554 | 2010.08.03 06:30 | close | 2277 | 0.20 | 1.31575 | 0.00000 | 0.00000 | -31.13 | 16695.51 |
4555 | 2010.08.03 07:00 | buy | 2278 | 0.20 | 1.31810 | 0.00000 | 0.00000 | ||
4556 | 2010.08.03 08:30 | buy | 2279 | 0.20 | 1.32250 | 0.00000 | 0.00000 | ||
4557 | 2010.08.03 10:30 | buy | 2280 | 0.20 | 1.32455 | 0.00000 | 0.00000 | ||
4558 | 2010.08.03 14:30 | close | 2278 | 0.20 | 1.31880 | 0.00000 | 0.00000 | 1.40 | 16696.91 |
4559 | 2010.08.03 14:30 | close | 2280 | 0.20 | 1.31880 | 0.00000 | 0.00000 | -11.50 | 16685.41 |
4560 | 2010.08.03 14:30 | close | 2279 | 0.20 | 1.31880 | 0.00000 | 0.00000 | -7.40 | 16678.01 |
4561 | 2010.08.03 14:30 | sell | 2281 | 0.20 | 1.31880 | 0.00000 | 0.00000 | ||
4562 | 2010.08.04 05:00 | close | 2281 | 0.20 | 1.32150 | 0.00000 | 0.00000 | -5.51 | 16672.49 |
4563 | 2010.08.04 07:30 | sell | 2282 | 0.20 | 1.32080 | 0.00000 | 0.00000 | ||
4564 | 2010.08.04 09:00 | close | 2282 | 0.20 | 1.32030 | 0.00000 | 0.00000 | 1.00 | 16673.49 |
4565 | 2010.08.04 11:00 | buy | 2283 | 0.20 | 1.32190 | 0.00000 | 0.00000 | ||
4566 | 2010.08.05 11:30 | close | 2283 | 0.20 | 1.32050 | 0.00000 | 0.00000 | -2.69 | 16670.80 |
4567 | 2010.08.05 14:00 | sell | 2284 | 0.20 | 1.31630 | 0.00000 | 0.00000 | ||
4568 | 2010.08.05 16:00 | sell | 2285 | 0.20 | 1.31560 | 0.00000 | 0.00000 | ||
4569 | 2010.08.06 11:30 | close | 2284 | 0.20 | 1.31725 | 0.00000 | 0.00000 | -2.01 | 16668.79 |
4570 | 2010.08.06 11:30 | close | 2285 | 0.20 | 1.31725 | 0.00000 | 0.00000 | -3.41 | 16665.37 |
4571 | 2010.08.06 13:30 | buy | 2286 | 0.20 | 1.32690 | 0.00000 | 0.00000 | ||
4572 | 2010.08.06 14:30 | buy | 2287 | 0.20 | 1.33195 | 0.00000 | 0.00000 | ||
4573 | 2010.08.06 15:00 | close | 2286 | 0.20 | 1.32915 | 0.00000 | 0.00000 | 4.50 | 16669.87 |
4574 | 2010.08.06 15:00 | close | 2287 | 0.20 | 1.32915 | 0.00000 | 0.00000 | -5.60 | 16664.27 |
4575 | 2010.08.06 15:30 | buy | 2288 | 0.20 | 1.32960 | 0.00000 | 0.00000 | ||
4576 | 2010.08.06 16:00 | buy | 2289 | 0.20 | 1.32820 | 0.00000 | 0.00000 | ||
4577 | 2010.08.06 16:30 | buy | 2290 | 0.20 | 1.32745 | 0.00000 | 0.00000 | ||
4578 | 2010.08.09 14:30 | close | 2288 | 0.20 | 1.32390 | 0.00000 | 0.00000 | -11.36 | 16652.91 |
4579 | 2010.08.09 14:30 | close | 2290 | 0.20 | 1.32390 | 0.00000 | 0.00000 | -7.06 | 16645.84 |
4580 | 2010.08.09 14:30 | close | 2289 | 0.20 | 1.32390 | 0.00000 | 0.00000 | -8.56 | 16637.28 |
4581 | 2010.08.10 01:30 | sell | 2291 | 0.20 | 1.31890 | 0.00000 | 0.00000 | ||
4582 | 2010.08.10 03:00 | sell | 2292 | 0.20 | 1.31495 | 0.00000 | 0.00000 | ||
4583 | 2010.08.10 13:00 | close | 2291 | 0.20 | 1.31330 | 0.00000 | 0.00000 | 11.20 | 16648.48 |
4584 | 2010.08.10 13:00 | close | 2292 | 0.20 | 1.31330 | 0.00000 | 0.00000 | 3.30 | 16651.78 |
4585 | 2010.08.10 15:00 | sell | 2293 | 0.20 | 1.30860 | 0.00000 | 0.00000 | ||
4586 | 2010.08.10 15:30 | sell | 2294 | 0.20 | 1.30930 | 0.00000 | 0.00000 | ||
4587 | 2010.08.10 18:30 | buy | 2295 | 0.20 | 1.32060 | 0.00000 | 0.00000 | ||
4588 | 2010.08.10 19:00 | buy | 2296 | 0.20 | 1.31980 | 0.00000 | 0.00000 | ||
4589 | 2010.08.10 19:30 | buy | 2297 | 0.20 | 1.31875 | 0.00000 | 0.00000 | ||
4590 | 2010.08.10 20:00 | buy | 2298 | 0.20 | 1.31820 | 0.00000 | 0.00000 | ||
4591 | 2010.08.11 00:30 | close | 2293 | 0.20 | 1.31375 | 0.00000 | 0.00000 | -10.41 | 16641.36 |
4592 | 2010.08.11 00:30 | close | 2295 | 0.20 | 1.31360 | 0.00000 | 0.00000 | -13.96 | 16627.40 |
4593 | 2010.08.11 00:30 | close | 2297 | 0.20 | 1.31360 | 0.00000 | 0.00000 | -10.26 | 16617.14 |
4594 | 2010.08.11 00:30 | close | 2294 | 0.20 | 1.31375 | 0.00000 | 0.00000 | -9.01 | 16608.12 |
4595 | 2010.08.11 00:30 | close | 2298 | 0.20 | 1.31360 | 0.00000 | 0.00000 | -9.16 | 16598.96 |
4596 | 2010.08.11 00:30 | close | 2296 | 0.20 | 1.31360 | 0.00000 | 0.00000 | -12.36 | 16586.59 |
4597 | 2010.08.11 01:00 | sell | 2299 | 0.20 | 1.31090 | 0.00000 | 0.00000 | ||
4598 | 2010.08.11 02:00 | sell | 2300 | 0.20 | 1.31115 | 0.00000 | 0.00000 | ||
4599 | 2010.08.11 06:30 | sell | 2301 | 0.20 | 1.30675 | 0.00000 | 0.00000 | ||
4600 | 2010.08.11 07:30 | close | 2299 | 0.20 | 1.30450 | 0.00000 | 0.00000 | 12.80 | 16599.39 |
4601 | 2010.08.11 07:30 | close | 2301 | 0.20 | 1.30450 | 0.00000 | 0.00000 | 4.50 | 16603.89 |
4602 | 2010.08.11 07:30 | close | 2300 | 0.20 | 1.30450 | 0.00000 | 0.00000 | 13.30 | 16617.19 |
4603 | 2010.08.12 05:30 | buy | 2302 | 0.20 | 1.28950 | 0.00000 | 0.00000 | ||
4604 | 2010.08.12 06:30 | close | 2302 | 0.20 | 1.28985 | 0.00000 | 0.00000 | 0.70 | 16617.89 |
4605 | 2010.08.12 09:30 | sell | 2303 | 0.20 | 1.28395 | 0.00000 | 0.00000 | ||
4606 | 2010.08.12 10:30 | close | 2303 | 0.20 | 1.28250 | 0.00000 | 0.00000 | 2.90 | 16620.79 |
4607 | 2010.08.12 17:30 | sell | 2304 | 0.20 | 1.28335 | 0.00000 | 0.00000 | ||
4608 | 2010.08.12 19:30 | sell | 2305 | 0.20 | 1.28330 | 0.00000 | 0.00000 | ||
4609 | 2010.08.13 11:00 | sell | 2306 | 0.20 | 1.27975 | 0.00000 | 0.00000 | ||
4610 | 2010.08.13 15:00 | sell | 2307 | 0.20 | 1.27610 | 0.00000 | 0.00000 | ||
4611 | 2010.08.16 01:00 | sell | 2308 | 0.20 | 1.27525 | 0.00000 | 0.00000 | ||
4612 | 2010.08.18 02:30 | close | 2304 | 0.20 | 1.28535 | 0.00000 | 0.00000 | -4.45 | 16616.34 |
4613 | 2010.08.18 02:30 | close | 2306 | 0.20 | 1.28535 | 0.00000 | 0.00000 | -11.54 | 16604.80 |
4614 | 2010.08.18 02:30 | close | 2308 | 0.20 | 1.28535 | 0.00000 | 0.00000 | -20.43 | 16584.37 |
4615 | 2010.08.18 02:30 | close | 2305 | 0.20 | 1.28535 | 0.00000 | 0.00000 | -4.55 | 16579.82 |
4616 | 2010.08.18 02:30 | close | 2307 | 0.20 | 1.28535 | 0.00000 | 0.00000 | -18.84 | 16560.98 |
4617 | 2010.08.18 08:30 | buy | 2309 | 0.20 | 1.28630 | 0.00000 | 0.00000 | ||
4618 | 2010.08.18 09:30 | buy | 2310 | 0.20 | 1.28890 | 0.00000 | 0.00000 | ||
4619 | 2010.08.18 10:30 | close | 2309 | 0.20 | 1.28875 | 0.00000 | 0.00000 | 4.90 | 16565.88 |
4620 | 2010.08.18 10:30 | close | 2310 | 0.20 | 1.28875 | 0.00000 | 0.00000 | -0.30 | 16565.58 |
4621 | 2010.08.18 12:30 | buy | 2311 | 0.20 | 1.28915 | 0.00000 | 0.00000 | ||
4622 | 2010.08.18 13:30 | close | 2311 | 0.20 | 1.28970 | 0.00000 | 0.00000 | 1.10 | 16566.68 |
4623 | 2010.08.18 14:30 | sell | 2312 | 0.20 | 1.28505 | 0.00000 | 0.00000 | ||
4624 | 2010.08.19 00:00 | sell | 2313 | 0.20 | 1.27945 | 0.00000 | 0.00000 | ||
4625 | 2010.08.19 01:00 | close | 2312 | 0.20 | 1.28070 | 0.00000 | 0.00000 | 8.36 | 16575.04 |
4626 | 2010.08.19 01:00 | close | 2313 | 0.20 | 1.28070 | 0.00000 | 0.00000 | -2.50 | 16572.54 |
4627 | 2010.08.19 09:30 | buy | 2314 | 0.20 | 1.28330 | 0.00000 | 0.00000 | ||
4628 | 2010.08.19 11:00 | close | 2314 | 0.20 | 1.28340 | 0.00000 | 0.00000 | 0.20 | 16572.74 |
4629 | 2010.08.19 13:30 | buy | 2315 | 0.20 | 1.28785 | 0.00000 | 0.00000 | ||
4630 | 2010.08.19 14:00 | close | 2315 | 0.20 | 1.28785 | 0.00000 | 0.00000 | 0.00 | 16572.74 |
4631 | 2010.08.19 16:30 | sell | 2316 | 0.20 | 1.28105 | 0.00000 | 0.00000 | ||
4632 | 2010.08.20 05:30 | sell | 2317 | 0.20 | 1.28045 | 0.00000 | 0.00000 | ||
4633 | 2010.08.20 09:30 | sell | 2318 | 0.20 | 1.27635 | 0.00000 | 0.00000 | ||
4634 | 2010.08.20 10:30 | sell | 2319 | 0.20 | 1.26920 | 0.00000 | 0.00000 | ||
4635 | 2010.08.20 11:30 | close | 2316 | 0.20 | 1.27130 | 0.00000 | 0.00000 | 19.39 | 16592.13 |
4636 | 2010.08.20 11:30 | close | 2318 | 0.20 | 1.27130 | 0.00000 | 0.00000 | 10.10 | 16602.23 |
4637 | 2010.08.20 11:30 | close | 2317 | 0.20 | 1.27130 | 0.00000 | 0.00000 | 18.30 | 16620.53 |
4638 | 2010.08.20 11:30 | close | 2319 | 0.20 | 1.27130 | 0.00000 | 0.00000 | -4.20 | 16616.33 |
4639 | 2010.08.20 12:00 | sell | 2320 | 0.20 | 1.27085 | 0.00000 | 0.00000 | ||
4640 | 2010.08.20 12:30 | sell | 2321 | 0.20 | 1.27035 | 0.00000 | 0.00000 | ||
4641 | 2010.08.23 22:00 | close | 2320 | 0.20 | 1.26480 | 0.00000 | 0.00000 | 11.99 | 16628.32 |
4642 | 2010.08.23 22:00 | close | 2321 | 0.20 | 1.26480 | 0.00000 | 0.00000 | 10.99 | 16639.30 |
4643 | 2010.08.24 07:30 | sell | 2322 | 0.20 | 1.26150 | 0.00000 | 0.00000 | ||
4644 | 2010.08.24 08:00 | close | 2322 | 0.20 | 1.26240 | 0.00000 | 0.00000 | -1.80 | 16637.50 |
4645 | 2010.08.24 10:00 | sell | 2323 | 0.20 | 1.26050 | 0.00000 | 0.00000 | ||
4646 | 2010.08.24 13:00 | close | 2323 | 0.20 | 1.26065 | 0.00000 | 0.00000 | -0.30 | 16637.20 |
4647 | 2010.08.24 14:00 | buy | 2324 | 0.20 | 1.26365 | 0.00000 | 0.00000 | ||
4648 | 2010.08.24 15:00 | buy | 2325 | 0.20 | 1.26820 | 0.00000 | 0.00000 | ||
4649 | 2010.08.25 09:00 | buy | 2326 | 0.20 | 1.26935 | 0.00000 | 0.00000 | ||
4650 | 2010.08.25 10:00 | close | 2324 | 0.20 | 1.26550 | 0.00000 | 0.00000 | 3.74 | 16640.94 |
4651 | 2010.08.25 10:00 | close | 2326 | 0.20 | 1.26550 | 0.00000 | 0.00000 | -7.70 | 16633.24 |
4652 | 2010.08.25 10:00 | close | 2325 | 0.20 | 1.26550 | 0.00000 | 0.00000 | -5.36 | 16627.87 |
4653 | 2010.08.25 10:00 | sell | 2327 | 0.20 | 1.26550 | 0.00000 | 0.00000 | ||
4654 | 2010.08.25 11:30 | sell | 2328 | 0.20 | 1.26230 | 0.00000 | 0.00000 | ||
4655 | 2010.08.27 15:00 | close | 2327 | 0.20 | 1.27195 | 0.00000 | 0.00000 | -13.35 | 16614.52 |
4656 | 2010.08.27 15:00 | close | 2328 | 0.20 | 1.27195 | 0.00000 | 0.00000 | -19.75 | 16594.77 |
4657 | 2010.08.27 16:00 | buy | 2329 | 0.20 | 1.27650 | 0.00000 | 0.00000 | ||
4658 | 2010.08.27 16:30 | close | 2329 | 0.20 | 1.27525 | 0.00000 | 0.00000 | -2.50 | 16592.27 |
4659 | 2010.08.29 21:01 | buy | 2330 | 0.20 | 1.27630 | 0.00000 | 0.00000 | ||
4660 | 2010.08.31 11:00 | close | 2330 | 0.20 | 1.26855 | 0.00000 | 0.00000 | -15.43 | 16576.84 |
4661 | 2010.08.31 13:30 | buy | 2331 | 0.20 | 1.27255 | 0.00000 | 0.00000 | ||
4662 | 2010.08.31 14:00 | close | 2331 | 0.20 | 1.27215 | 0.00000 | 0.00000 | -0.80 | 16576.04 |
4663 | 2010.08.31 18:00 | buy | 2332 | 0.20 | 1.26975 | 0.00000 | 0.00000 | ||
4664 | 2010.09.01 05:00 | close | 2332 | 0.20 | 1.26995 | 0.00000 | 0.00000 | 0.44 | 16576.47 |
4665 | 2010.09.01 11:30 | buy | 2333 | 0.20 | 1.28000 | 0.00000 | 0.00000 | ||
4666 | 2010.09.01 12:30 | buy | 2334 | 0.20 | 1.28325 | 0.00000 | 0.00000 | ||
4667 | 2010.09.02 02:30 | close | 2333 | 0.20 | 1.27895 | 0.00000 | 0.00000 | -1.99 | 16574.48 |
4668 | 2010.09.02 02:30 | close | 2334 | 0.20 | 1.27895 | 0.00000 | 0.00000 | -8.49 | 16565.98 |
4669 | 2010.09.02 07:00 | buy | 2335 | 0.20 | 1.28140 | 0.00000 | 0.00000 | ||
4670 | 2010.09.02 10:00 | buy | 2336 | 0.20 | 1.28350 | 0.00000 | 0.00000 | ||
4671 | 2010.09.02 10:30 | close | 2335 | 0.20 | 1.28260 | 0.00000 | 0.00000 | 2.40 | 16568.38 |
4672 | 2010.09.02 10:30 | close | 2336 | 0.20 | 1.28260 | 0.00000 | 0.00000 | -1.80 | 16566.58 |
4673 | 2010.09.02 13:30 | buy | 2337 | 0.20 | 1.28225 | 0.00000 | 0.00000 | ||
4674 | 2010.09.03 10:00 | buy | 2338 | 0.20 | 1.28420 | 0.00000 | 0.00000 | ||
4675 | 2010.09.03 11:00 | close | 2337 | 0.20 | 1.28410 | 0.00000 | 0.00000 | 3.74 | 16570.32 |
4676 | 2010.09.03 11:00 | close | 2338 | 0.20 | 1.28410 | 0.00000 | 0.00000 | -0.20 | 16570.12 |
4677 | 2010.09.03 13:30 | buy | 2339 | 0.20 | 1.28570 | 0.00000 | 0.00000 | ||
4678 | 2010.09.03 16:00 | buy | 2340 | 0.20 | 1.28845 | 0.00000 | 0.00000 | ||
4679 | 2010.09.03 20:00 | buy | 2341 | 0.20 | 1.28950 | 0.00000 | 0.00000 | ||
4680 | 2010.09.06 07:00 | buy | 2342 | 0.20 | 1.29130 | 0.00000 | 0.00000 | ||
4681 | 2010.09.06 07:30 | close | 2339 | 0.20 | 1.29090 | 0.00000 | 0.00000 | 10.44 | 16580.55 |
4682 | 2010.09.06 07:30 | close | 2341 | 0.20 | 1.29090 | 0.00000 | 0.00000 | 2.84 | 16583.39 |
4683 | 2010.09.06 07:30 | close | 2340 | 0.20 | 1.29090 | 0.00000 | 0.00000 | 4.94 | 16588.32 |
4684 | 2010.09.06 07:30 | close | 2342 | 0.20 | 1.29090 | 0.00000 | 0.00000 | -0.80 | 16587.52 |
4685 | 2010.09.06 09:00 | sell | 2343 | 0.20 | 1.28850 | 0.00000 | 0.00000 | ||
4686 | 2010.09.06 12:00 | sell | 2344 | 0.20 | 1.28735 | 0.00000 | 0.00000 | ||
4687 | 2010.09.07 00:00 | sell | 2345 | 0.20 | 1.28180 | 0.00000 | 0.00000 | ||
4688 | 2010.09.07 01:00 | sell | 2346 | 0.20 | 1.28105 | 0.00000 | 0.00000 | ||
4689 | 2010.09.07 01:30 | close | 2343 | 0.20 | 1.28170 | 0.00000 | 0.00000 | 13.49 | 16601.01 |
4690 | 2010.09.07 01:30 | close | 2345 | 0.20 | 1.28170 | 0.00000 | 0.00000 | 0.20 | 16601.21 |
4691 | 2010.09.07 01:30 | close | 2344 | 0.20 | 1.28170 | 0.00000 | 0.00000 | 11.19 | 16612.40 |
4692 | 2010.09.07 01:30 | close | 2346 | 0.20 | 1.28170 | 0.00000 | 0.00000 | -1.30 | 16611.10 |
4693 | 2010.09.07 02:30 | sell | 2347 | 0.20 | 1.28000 | 0.00000 | 0.00000 | ||
4694 | 2010.09.07 03:00 | sell | 2348 | 0.20 | 1.28035 | 0.00000 | 0.00000 | ||
4695 | 2010.09.07 08:30 | close | 2347 | 0.20 | 1.27605 | 0.00000 | 0.00000 | 7.90 | 16619.00 |
4696 | 2010.09.07 08:30 | close | 2348 | 0.20 | 1.27605 | 0.00000 | 0.00000 | 8.60 | 16627.60 |
4697 | 2010.09.08 05:30 | buy | 2349 | 0.20 | 1.27135 | 0.00000 | 0.00000 | ||
4698 | 2010.09.08 07:00 | buy | 2350 | 0.20 | 1.27275 | 0.00000 | 0.00000 | ||
4699 | 2010.09.08 07:30 | close | 2349 | 0.20 | 1.27225 | 0.00000 | 0.00000 | 1.80 | 16629.40 |
4700 | 2010.09.08 07:30 | close | 2350 | 0.20 | 1.27225 | 0.00000 | 0.00000 | -1.00 | 16628.40 |
4701 | 2010.09.08 08:30 | sell | 2351 | 0.20 | 1.26685 | 0.00000 | 0.00000 | ||
4702 | 2010.09.09 06:30 | close | 2351 | 0.20 | 1.26960 | 0.00000 | 0.00000 | -5.84 | 16622.56 |
4703 | 2010.09.09 09:00 | buy | 2352 | 0.20 | 1.27275 | 0.00000 | 0.00000 | ||
4704 | 2010.09.09 13:30 | buy | 2353 | 0.20 | 1.27520 | 0.00000 | 0.00000 | ||
4705 | 2010.09.09 14:00 | close | 2352 | 0.20 | 1.27455 | 0.00000 | 0.00000 | 3.60 | 16626.16 |
4706 | 2010.09.09 14:00 | close | 2353 | 0.20 | 1.27455 | 0.00000 | 0.00000 | -1.30 | 16624.86 |
4707 | 2010.09.09 17:00 | sell | 2354 | 0.20 | 1.26990 | 0.00000 | 0.00000 | ||
4708 | 2010.09.09 23:30 | sell | 2355 | 0.20 | 1.26870 | 0.00000 | 0.00000 | ||
4709 | 2010.09.10 02:00 | sell | 2356 | 0.20 | 1.26565 | 0.00000 | 0.00000 | ||
4710 | 2010.09.10 03:30 | close | 2354 | 0.20 | 1.26585 | 0.00000 | 0.00000 | 7.99 | 16632.85 |
4711 | 2010.09.10 03:30 | close | 2356 | 0.20 | 1.26585 | 0.00000 | 0.00000 | -0.40 | 16632.45 |
4712 | 2010.09.10 03:30 | close | 2355 | 0.20 | 1.26585 | 0.00000 | 0.00000 | 5.59 | 16638.03 |
4713 | 2010.09.10 05:30 | buy | 2357 | 0.20 | 1.26880 | 0.00000 | 0.00000 | ||
4714 | 2010.09.10 08:00 | buy | 2358 | 0.20 | 1.27395 | 0.00000 | 0.00000 | ||
4715 | 2010.09.13 00:30 | buy | 2359 | 0.20 | 1.27835 | 0.00000 | 0.00000 | ||
4716 | 2010.09.13 05:00 | buy | 2360 | 0.20 | 1.27940 | 0.00000 | 0.00000 | ||
4717 | 2010.09.13 07:00 | buy | 2361 | 0.20 | 1.28160 | 0.00000 | 0.00000 | ||
4718 | 2010.09.13 13:30 | buy | 2362 | 0.20 | 1.28380 | 0.00000 | 0.00000 | ||
4719 | 2010.09.13 14:00 | close | 2357 | 0.20 | 1.28270 | 0.00000 | 0.00000 | 27.84 | 16665.87 |
4720 | 2010.09.13 14:00 | close | 2359 | 0.20 | 1.28270 | 0.00000 | 0.00000 | 8.70 | 16674.57 |
4721 | 2010.09.13 14:00 | close | 2361 | 0.20 | 1.28270 | 0.00000 | 0.00000 | 2.20 | 16676.77 |
4722 | 2010.09.13 14:00 | close | 2358 | 0.20 | 1.28270 | 0.00000 | 0.00000 | 17.54 | 16694.30 |
4723 | 2010.09.13 14:00 | close | 2362 | 0.20 | 1.28270 | 0.00000 | 0.00000 | -2.20 | 16692.10 |
4724 | 2010.09.13 14:00 | close | 2360 | 0.20 | 1.28270 | 0.00000 | 0.00000 | 6.60 | 16698.70 |
4725 | 2010.09.14 01:30 | buy | 2363 | 0.20 | 1.28645 | 0.00000 | 0.00000 | ||
4726 | 2010.09.14 04:00 | buy | 2364 | 0.20 | 1.28750 | 0.00000 | 0.00000 | ||
4727 | 2010.09.14 08:00 | buy | 2365 | 0.20 | 1.28995 | 0.00000 | 0.00000 | ||
4728 | 2010.09.14 08:30 | close | 2363 | 0.20 | 1.28915 | 0.00000 | 0.00000 | 5.40 | 16704.10 |
4729 | 2010.09.14 08:30 | close | 2365 | 0.20 | 1.28915 | 0.00000 | 0.00000 | -1.60 | 16702.50 |
4730 | 2010.09.14 08:30 | close | 2364 | 0.20 | 1.28915 | 0.00000 | 0.00000 | 3.30 | 16705.80 |
4731 | 2010.09.14 10:00 | sell | 2366 | 0.20 | 1.28365 | 0.00000 | 0.00000 | ||
4732 | 2010.09.14 10:30 | close | 2366 | 0.20 | 1.28450 | 0.00000 | 0.00000 | -1.70 | 16704.10 |
4733 | 2010.09.14 14:00 | buy | 2367 | 0.20 | 1.28855 | 0.00000 | 0.00000 | ||
4734 | 2010.09.14 15:00 | buy | 2368 | 0.20 | 1.29775 | 0.00000 | 0.00000 | ||
4735 | 2010.09.14 16:30 | buy | 2369 | 0.20 | 1.30170 | 0.00000 | 0.00000 | ||
4736 | 2010.09.15 15:30 | close | 2367 | 0.20 | 1.30085 | 0.00000 | 0.00000 | 24.64 | 16728.74 |
4737 | 2010.09.15 15:30 | close | 2369 | 0.20 | 1.30085 | 0.00000 | 0.00000 | -1.66 | 16727.07 |
4738 | 2010.09.15 15:30 | close | 2368 | 0.20 | 1.30085 | 0.00000 | 0.00000 | 6.24 | 16733.31 |
4739 | 2010.09.15 17:30 | buy | 2370 | 0.20 | 1.30100 | 0.00000 | 0.00000 | ||
4740 | 2010.09.15 20:00 | buy | 2371 | 0.20 | 1.30120 | 0.00000 | 0.00000 | ||
4741 | 2010.09.16 08:00 | close | 2370 | 0.20 | 1.30155 | 0.00000 | 0.00000 | 1.21 | 16734.51 |
4742 | 2010.09.16 08:00 | close | 2371 | 0.20 | 1.30155 | 0.00000 | 0.00000 | 0.81 | 16735.32 |
4743 | 2010.09.16 09:30 | buy | 2372 | 0.20 | 1.30780 | 0.00000 | 0.00000 | ||
4744 | 2010.09.16 10:00 | buy | 2373 | 0.20 | 1.30820 | 0.00000 | 0.00000 | ||
4745 | 2010.09.16 10:30 | buy | 2374 | 0.20 | 1.30810 | 0.00000 | 0.00000 | ||
4746 | 2010.09.16 11:00 | buy | 2375 | 0.20 | 1.30980 | 0.00000 | 0.00000 | ||
4747 | 2010.09.16 13:00 | close | 2372 | 0.20 | 1.30635 | 0.00000 | 0.00000 | -2.90 | 16732.42 |
4748 | 2010.09.16 13:00 | close | 2374 | 0.20 | 1.30635 | 0.00000 | 0.00000 | -3.50 | 16728.92 |
4749 | 2010.09.16 13:00 | close | 2373 | 0.20 | 1.30635 | 0.00000 | 0.00000 | -3.70 | 16725.22 |
4750 | 2010.09.16 13:00 | close | 2375 | 0.20 | 1.30635 | 0.00000 | 0.00000 | -6.90 | 16718.32 |
4751 | 2010.09.16 22:00 | sell | 2376 | 0.20 | 1.30735 | 0.00000 | 0.00000 | ||
4752 | 2010.09.17 01:30 | sell | 2377 | 0.20 | 1.30670 | 0.00000 | 0.00000 | ||
4753 | 2010.09.17 15:00 | sell | 2378 | 0.20 | 1.30465 | 0.00000 | 0.00000 | ||
4754 | 2010.09.17 20:30 | sell | 2379 | 0.20 | 1.30390 | 0.00000 | 0.00000 | ||
4755 | 2010.09.23 07:30 | close | 2376 | 0.20 | 1.33725 | 0.00000 | 0.00000 | -60.59 | 16657.73 |
4756 | 2010.09.23 07:30 | close | 2378 | 0.20 | 1.33725 | 0.00000 | 0.00000 | -65.88 | 16591.85 |
4757 | 2010.09.23 07:30 | close | 2377 | 0.20 | 1.33725 | 0.00000 | 0.00000 | -61.78 | 16530.07 |
4758 | 2010.09.23 07:30 | close | 2379 | 0.20 | 1.33725 | 0.00000 | 0.00000 | -67.38 | 16462.69 |
4759 | 2010.09.23 08:00 | sell | 2380 | 0.20 | 1.33680 | 0.00000 | 0.00000 | ||
4760 | 2010.09.23 09:00 | sell | 2381 | 0.20 | 1.33370 | 0.00000 | 0.00000 | ||
4761 | 2010.09.23 11:00 | close | 2380 | 0.20 | 1.33360 | 0.00000 | 0.00000 | 6.40 | 16469.09 |
4762 | 2010.09.23 11:00 | close | 2381 | 0.20 | 1.33360 | 0.00000 | 0.00000 | 0.20 | 16469.29 |
4763 | 2010.09.23 14:30 | sell | 2382 | 0.20 | 1.33360 | 0.00000 | 0.00000 | ||
4764 | 2010.09.23 20:00 | sell | 2383 | 0.20 | 1.33175 | 0.00000 | 0.00000 | ||
4765 | 2010.09.24 00:30 | close | 2382 | 0.20 | 1.33140 | 0.00000 | 0.00000 | 4.29 | 16473.58 |
4766 | 2010.09.24 00:30 | close | 2383 | 0.20 | 1.33140 | 0.00000 | 0.00000 | 0.59 | 16474.16 |
4767 | 2010.09.24 03:00 | buy | 2384 | 0.20 | 1.33415 | 0.00000 | 0.00000 | ||
4768 | 2010.09.24 09:00 | buy | 2385 | 0.20 | 1.33775 | 0.00000 | 0.00000 | ||
4769 | 2010.09.24 10:00 | buy | 2386 | 0.20 | 1.34245 | 0.00000 | 0.00000 | ||
4770 | 2010.09.24 13:30 | buy | 2387 | 0.20 | 1.34515 | 0.00000 | 0.00000 | ||
4771 | 2010.09.24 14:30 | buy | 2388 | 0.20 | 1.34690 | 0.00000 | 0.00000 | ||
4772 | 2010.09.24 16:00 | buy | 2389 | 0.20 | 1.34765 | 0.00000 | 0.00000 | ||
4773 | 2010.09.24 20:30 | buy | 2390 | 0.20 | 1.34940 | 0.00000 | 0.00000 | ||
4774 | 2010.09.27 13:30 | close | 2384 | 0.20 | 1.34805 | 0.00000 | 0.00000 | 27.84 | 16502.00 |
4775 | 2010.09.27 13:30 | close | 2386 | 0.20 | 1.34805 | 0.00000 | 0.00000 | 11.24 | 16513.23 |
4776 | 2010.09.27 13:30 | close | 2388 | 0.20 | 1.34805 | 0.00000 | 0.00000 | 2.34 | 16515.57 |
4777 | 2010.09.27 13:30 | close | 2390 | 0.20 | 1.34805 | 0.00000 | 0.00000 | -2.66 | 16512.90 |
4778 | 2010.09.27 13:30 | close | 2385 | 0.20 | 1.34805 | 0.00000 | 0.00000 | 20.64 | 16533.54 |
4779 | 2010.09.27 13:30 | close | 2389 | 0.20 | 1.34805 | 0.00000 | 0.00000 | 0.84 | 16534.37 |
4780 | 2010.09.27 13:30 | close | 2387 | 0.20 | 1.34805 | 0.00000 | 0.00000 | 5.84 | 16540.21 |
4781 | 2010.09.27 14:00 | sell | 2391 | 0.20 | 1.34570 | 0.00000 | 0.00000 | ||
4782 | 2010.09.27 21:00 | close | 2391 | 0.20 | 1.34555 | 0.00000 | 0.00000 | 0.30 | 16540.51 |
4783 | 2010.09.28 05:00 | buy | 2392 | 0.20 | 1.34700 | 0.00000 | 0.00000 | ||
4784 | 2010.09.28 15:00 | buy | 2393 | 0.20 | 1.35460 | 0.00000 | 0.00000 | ||
4785 | 2010.09.28 16:00 | buy | 2394 | 0.20 | 1.35825 | 0.00000 | 0.00000 | ||
4786 | 2010.09.29 05:00 | close | 2392 | 0.20 | 1.35855 | 0.00000 | 0.00000 | 23.14 | 16563.64 |
4787 | 2010.09.29 05:00 | close | 2394 | 0.20 | 1.35855 | 0.00000 | 0.00000 | 0.64 | 16564.28 |
4788 | 2010.09.29 05:00 | close | 2393 | 0.20 | 1.35855 | 0.00000 | 0.00000 | 7.94 | 16572.21 |
4789 | 2010.09.29 07:30 | buy | 2395 | 0.20 | 1.36370 | 0.00000 | 0.00000 | ||
4790 | 2010.09.29 08:00 | close | 2395 | 0.20 | 1.36110 | 0.00000 | 0.00000 | -5.20 | 16567.01 |
4791 | 2010.09.29 09:00 | sell | 2396 | 0.20 | 1.35845 | 0.00000 | 0.00000 | ||
4792 | 2010.09.30 04:30 | close | 2396 | 0.20 | 1.36000 | 0.00000 | 0.00000 | -3.44 | 16563.58 |
4793 | 2010.09.30 08:00 | buy | 2397 | 0.20 | 1.36230 | 0.00000 | 0.00000 | ||
4794 | 2010.09.30 10:00 | buy | 2398 | 0.20 | 1.36630 | 0.00000 | 0.00000 | ||
4795 | 2010.09.30 13:30 | buy | 2399 | 0.20 | 1.36520 | 0.00000 | 0.00000 | ||
4796 | 2010.09.30 16:00 | close | 2397 | 0.20 | 1.36005 | 0.00000 | 0.00000 | -4.50 | 16559.08 |
4797 | 2010.09.30 16:00 | close | 2399 | 0.20 | 1.36005 | 0.00000 | 0.00000 | -10.30 | 16548.78 |
4798 | 2010.09.30 16:00 | close | 2398 | 0.20 | 1.36005 | 0.00000 | 0.00000 | -12.50 | 16536.28 |
4799 | 2010.09.30 16:00 | sell | 2400 | 0.20 | 1.36005 | 0.00000 | 0.00000 | ||
4800 | 2010.09.30 16:00 | sell | 2401 | 0.20 | 1.36005 | 0.00000 | 0.00000 | ||
4801 | 2010.10.04 08:00 | close | 2400 | 0.20 | 1.37355 | 0.00000 | 0.00000 | -27.23 | 16509.05 |
4802 | 2010.10.04 08:00 | close | 2401 | 0.20 | 1.37355 | 0.00000 | 0.00000 | -27.23 | 16481.82 |
4803 | 2010.10.04 12:30 | sell | 2402 | 0.20 | 1.37030 | 0.00000 | 0.00000 | ||
4804 | 2010.10.04 13:30 | sell | 2403 | 0.20 | 1.37030 | 0.00000 | 0.00000 | ||
4805 | 2010.10.04 15:30 | sell | 2404 | 0.20 | 1.36935 | 0.00000 | 0.00000 | ||
4806 | 2010.10.04 20:00 | sell | 2405 | 0.20 | 1.36880 | 0.00000 | 0.00000 | ||
4807 | 2010.10.04 22:30 | sell | 2406 | 0.20 | 1.36785 | 0.00000 | 0.00000 | ||
4808 | 2010.10.05 00:00 | sell | 2407 | 0.20 | 1.36480 | 0.00000 | 0.00000 | ||
4809 | 2010.10.05 01:00 | close | 2402 | 0.20 | 1.36735 | 0.00000 | 0.00000 | 5.79 | 16487.61 |
4810 | 2010.10.05 01:00 | close | 2404 | 0.20 | 1.36735 | 0.00000 | 0.00000 | 3.89 | 16491.50 |
4811 | 2010.10.05 01:00 | close | 2406 | 0.20 | 1.36735 | 0.00000 | 0.00000 | 0.89 | 16492.38 |
4812 | 2010.10.05 01:00 | close | 2403 | 0.20 | 1.36735 | 0.00000 | 0.00000 | 5.79 | 16498.17 |
4813 | 2010.10.05 01:00 | close | 2407 | 0.20 | 1.36735 | 0.00000 | 0.00000 | -5.10 | 16493.07 |
4814 | 2010.10.05 01:00 | close | 2405 | 0.20 | 1.36735 | 0.00000 | 0.00000 | 2.79 | 16495.86 |
4815 | 2010.10.05 05:00 | buy | 2408 | 0.20 | 1.36870 | 0.00000 | 0.00000 | ||
4816 | 2010.10.05 06:30 | buy | 2409 | 0.20 | 1.37170 | 0.00000 | 0.00000 | ||
4817 | 2010.10.05 07:00 | close | 2408 | 0.20 | 1.37025 | 0.00000 | 0.00000 | 3.10 | 16498.96 |
4818 | 2010.10.05 07:00 | close | 2409 | 0.20 | 1.37025 | 0.00000 | 0.00000 | -2.90 | 16496.06 |
4819 | 2010.10.05 08:00 | buy | 2410 | 0.20 | 1.37680 | 0.00000 | 0.00000 | ||
4820 | 2010.10.05 08:30 | buy | 2411 | 0.20 | 1.37800 | 0.00000 | 0.00000 | ||
4821 | 2010.10.05 15:00 | close | 2410 | 0.20 | 1.38380 | 0.00000 | 0.00000 | 14.00 | 16510.06 |
4822 | 2010.10.05 15:00 | close | 2411 | 0.20 | 1.38380 | 0.00000 | 0.00000 | 11.60 | 16521.66 |
4823 | 2010.10.06 03:30 | buy | 2412 | 0.20 | 1.38420 | 0.00000 | 0.00000 | ||
4824 | 2010.10.06 07:00 | buy | 2413 | 0.20 | 1.38470 | 0.00000 | 0.00000 | ||
4825 | 2010.10.06 09:30 | buy | 2414 | 0.20 | 1.38575 | 0.00000 | 0.00000 | ||
4826 | 2010.10.06 10:30 | close | 2412 | 0.20 | 1.38485 | 0.00000 | 0.00000 | 1.30 | 16522.96 |
4827 | 2010.10.06 10:30 | close | 2414 | 0.20 | 1.38485 | 0.00000 | 0.00000 | -1.80 | 16521.16 |
4828 | 2010.10.06 10:30 | close | 2413 | 0.20 | 1.38485 | 0.00000 | 0.00000 | 0.30 | 16521.46 |
4829 | 2010.10.06 11:00 | sell | 2415 | 0.20 | 1.38335 | 0.00000 | 0.00000 | ||
4830 | 2010.10.06 12:00 | sell | 2416 | 0.20 | 1.38605 | 0.00000 | 0.00000 | ||
4831 | 2010.10.07 03:00 | close | 2415 | 0.20 | 1.39105 | 0.00000 | 0.00000 | -15.74 | 16505.72 |
4832 | 2010.10.07 03:00 | close | 2416 | 0.20 | 1.39105 | 0.00000 | 0.00000 | -10.34 | 16495.38 |
4833 | 2010.10.07 03:30 | buy | 2417 | 0.20 | 1.39190 | 0.00000 | 0.00000 | ||
4834 | 2010.10.07 06:00 | buy | 2418 | 0.20 | 1.39240 | 0.00000 | 0.00000 | ||
4835 | 2010.10.07 07:30 | buy | 2419 | 0.20 | 1.39695 | 0.00000 | 0.00000 | ||
4836 | 2010.10.07 08:30 | buy | 2420 | 0.20 | 1.39825 | 0.00000 | 0.00000 | ||
4837 | 2010.10.07 09:00 | close | 2417 | 0.20 | 1.39635 | 0.00000 | 0.00000 | 8.90 | 16504.28 |
4838 | 2010.10.07 09:00 | close | 2419 | 0.20 | 1.39635 | 0.00000 | 0.00000 | -1.20 | 16503.08 |
4839 | 2010.10.07 09:00 | close | 2418 | 0.20 | 1.39635 | 0.00000 | 0.00000 | 7.90 | 16510.98 |
4840 | 2010.10.07 09:00 | close | 2420 | 0.20 | 1.39635 | 0.00000 | 0.00000 | -3.80 | 16507.18 |
4841 | 2010.10.07 14:30 | sell | 2421 | 0.20 | 1.39390 | 0.00000 | 0.00000 | ||
4842 | 2010.10.07 16:00 | sell | 2422 | 0.20 | 1.39195 | 0.00000 | 0.00000 | ||
4843 | 2010.10.07 17:00 | sell | 2423 | 0.20 | 1.38860 | 0.00000 | 0.00000 | ||
4844 | 2010.10.08 02:30 | close | 2421 | 0.20 | 1.39485 | 0.00000 | 0.00000 | -2.01 | 16505.16 |
4845 | 2010.10.08 02:30 | close | 2423 | 0.20 | 1.39485 | 0.00000 | 0.00000 | -12.61 | 16492.55 |
4846 | 2010.10.08 02:30 | close | 2422 | 0.20 | 1.39485 | 0.00000 | 0.00000 | -5.91 | 16486.64 |
4847 | 2010.10.08 02:30 | buy | 2424 | 0.20 | 1.39485 | 0.00000 | 0.00000 | ||
4848 | 2010.10.08 03:30 | close | 2424 | 0.20 | 1.39520 | 0.00000 | 0.00000 | 0.70 | 16487.34 |
4849 | 2010.10.08 08:00 | sell | 2425 | 0.20 | 1.39190 | 0.00000 | 0.00000 | ||
4850 | 2010.10.08 09:00 | sell | 2426 | 0.20 | 1.39085 | 0.00000 | 0.00000 | ||
4851 | 2010.10.08 11:00 | sell | 2427 | 0.20 | 1.38815 | 0.00000 | 0.00000 | ||
4852 | 2010.10.08 14:00 | close | 2425 | 0.20 | 1.39310 | 0.00000 | 0.00000 | -2.40 | 16484.94 |
4853 | 2010.10.08 14:00 | close | 2427 | 0.20 | 1.39310 | 0.00000 | 0.00000 | -9.90 | 16475.04 |
4854 | 2010.10.08 14:00 | close | 2426 | 0.20 | 1.39310 | 0.00000 | 0.00000 | -4.50 | 16470.54 |
4855 | 2010.10.08 14:00 | buy | 2428 | 0.20 | 1.39310 | 0.00000 | 0.00000 | ||
4856 | 2010.10.10 21:30 | buy | 2429 | 0.20 | 1.39965 | 0.00000 | 0.00000 | ||
4857 | 2010.10.10 22:30 | close | 2428 | 0.20 | 1.39800 | 0.00000 | 0.00000 | 9.80 | 16480.34 |
4858 | 2010.10.10 22:30 | close | 2429 | 0.20 | 1.39800 | 0.00000 | 0.00000 | -3.30 | 16477.04 |
4859 | 2010.10.11 02:00 | buy | 2430 | 0.20 | 1.39895 | 0.00000 | 0.00000 | ||
4860 | 2010.10.12 17:30 | close | 2430 | 0.20 | 1.38520 | 0.00000 | 0.00000 | -27.46 | 16449.57 |
4861 | 2010.10.12 19:00 | buy | 2431 | 0.20 | 1.39115 | 0.00000 | 0.00000 | ||
4862 | 2010.10.12 20:00 | close | 2431 | 0.20 | 1.39155 | 0.00000 | 0.00000 | 0.80 | 16450.37 |
4863 | 2010.10.13 13:30 | sell | 2432 | 0.20 | 1.39340 | 0.00000 | 0.00000 | ||
4864 | 2010.10.13 14:30 | close | 2432 | 0.20 | 1.39380 | 0.00000 | 0.00000 | -0.80 | 16449.57 |
4865 | 2010.10.13 15:30 | buy | 2433 | 0.20 | 1.39750 | 0.00000 | 0.00000 | ||
4866 | 2010.10.14 01:00 | buy | 2434 | 0.20 | 1.40365 | 0.00000 | 0.00000 | ||
4867 | 2010.10.14 02:30 | buy | 2435 | 0.20 | 1.40885 | 0.00000 | 0.00000 | ||
4868 | 2010.10.14 08:30 | buy | 2436 | 0.20 | 1.40810 | 0.00000 | 0.00000 | ||
4869 | 2010.10.15 07:30 | buy | 2437 | 0.20 | 1.40795 | 0.00000 | 0.00000 | ||
4870 | 2010.10.15 09:00 | close | 2433 | 0.20 | 1.40975 | 0.00000 | 0.00000 | 24.64 | 16474.21 |
4871 | 2010.10.15 09:00 | close | 2435 | 0.20 | 1.40975 | 0.00000 | 0.00000 | 1.84 | 16476.05 |
4872 | 2010.10.15 09:00 | close | 2437 | 0.20 | 1.40975 | 0.00000 | 0.00000 | 3.60 | 16479.65 |
4873 | 2010.10.15 09:00 | close | 2434 | 0.20 | 1.40975 | 0.00000 | 0.00000 | 12.24 | 16491.88 |
4874 | 2010.10.15 09:00 | close | 2436 | 0.20 | 1.40975 | 0.00000 | 0.00000 | 3.34 | 16495.22 |
4875 | 2010.10.15 14:30 | sell | 2438 | 0.20 | 1.40225 | 0.00000 | 0.00000 | ||
4876 | 2010.10.15 15:30 | close | 2438 | 0.20 | 1.40360 | 0.00000 | 0.00000 | -2.70 | 16492.52 |
4877 | 2010.10.15 16:30 | sell | 2439 | 0.20 | 1.40060 | 0.00000 | 0.00000 | ||
4878 | 2010.10.18 00:30 | close | 2439 | 0.20 | 1.39240 | 0.00000 | 0.00000 | 16.29 | 16508.81 |
4879 | 2010.10.18 13:00 | buy | 2440 | 0.20 | 1.39180 | 0.00000 | 0.00000 | ||
4880 | 2010.10.18 14:00 | buy | 2441 | 0.20 | 1.39500 | 0.00000 | 0.00000 | ||
4881 | 2010.10.18 15:00 | buy | 2442 | 0.20 | 1.39680 | 0.00000 | 0.00000 | ||
4882 | 2010.10.18 15:30 | close | 2440 | 0.20 | 1.39630 | 0.00000 | 0.00000 | 9.00 | 16517.81 |
4883 | 2010.10.18 15:30 | close | 2442 | 0.20 | 1.39630 | 0.00000 | 0.00000 | -1.00 | 16516.81 |
4884 | 2010.10.18 15:30 | close | 2441 | 0.20 | 1.39630 | 0.00000 | 0.00000 | 2.60 | 16519.41 |
4885 | 2010.10.18 22:00 | buy | 2443 | 0.20 | 1.39485 | 0.00000 | 0.00000 | ||
4886 | 2010.10.19 00:30 | buy | 2444 | 0.20 | 1.39810 | 0.00000 | 0.00000 | ||
4887 | 2010.10.20 16:00 | close | 2443 | 0.20 | 1.39485 | 0.00000 | 0.00000 | 0.07 | 16519.48 |
4888 | 2010.10.20 16:00 | close | 2444 | 0.20 | 1.39485 | 0.00000 | 0.00000 | -6.46 | 16513.01 |
4889 | 2010.10.21 02:30 | buy | 2445 | 0.20 | 1.39310 | 0.00000 | 0.00000 | ||
4890 | 2010.10.21 07:00 | buy | 2446 | 0.20 | 1.39510 | 0.00000 | 0.00000 | ||
4891 | 2010.10.21 08:00 | buy | 2447 | 0.20 | 1.39690 | 0.00000 | 0.00000 | ||
4892 | 2010.10.21 09:00 | buy | 2448 | 0.20 | 1.40225 | 0.00000 | 0.00000 | ||
4893 | 2010.10.22 07:00 | close | 2445 | 0.20 | 1.39300 | 0.00000 | 0.00000 | -0.16 | 16512.85 |
4894 | 2010.10.22 07:00 | close | 2447 | 0.20 | 1.39300 | 0.00000 | 0.00000 | -7.76 | 16505.08 |
4895 | 2010.10.22 07:00 | close | 2446 | 0.20 | 1.39300 | 0.00000 | 0.00000 | -4.16 | 16500.92 |
4896 | 2010.10.22 07:00 | close | 2448 | 0.20 | 1.39300 | 0.00000 | 0.00000 | -18.46 | 16482.45 |
4897 | 2010.10.22 07:30 | sell | 2449 | 0.20 | 1.39080 | 0.00000 | 0.00000 | ||
4898 | 2010.10.22 09:00 | sell | 2450 | 0.20 | 1.38830 | 0.00000 | 0.00000 | ||
4899 | 2010.10.25 15:30 | close | 2449 | 0.20 | 1.39936 | 0.00000 | 0.00000 | -17.23 | 16465.22 |
4900 | 2010.10.25 15:30 | close | 2450 | 0.20 | 1.39936 | 0.00000 | 0.00000 | -22.23 | 16442.99 |
4901 | 2010.10.26 02:30 | sell | 2451 | 0.20 | 1.39494 | 0.00000 | 0.00000 | ||
4902 | 2010.10.26 10:00 | sell | 2452 | 0.20 | 1.39399 | 0.00000 | 0.00000 | ||
4903 | 2010.10.26 12:00 | sell | 2453 | 0.20 | 1.39285 | 0.00000 | 0.00000 | ||
4904 | 2010.10.26 13:00 | close | 2451 | 0.20 | 1.39078 | 0.00000 | 0.00000 | 8.32 | 16451.31 |
4905 | 2010.10.26 13:00 | close | 2453 | 0.20 | 1.39078 | 0.00000 | 0.00000 | 4.14 | 16455.45 |
4906 | 2010.10.26 13:00 | close | 2452 | 0.20 | 1.39078 | 0.00000 | 0.00000 | 6.42 | 16461.87 |
4907 | 2010.10.27 02:00 | sell | 2454 | 0.20 | 1.38291 | 0.00000 | 0.00000 | ||
4908 | 2010.10.27 04:00 | sell | 2455 | 0.20 | 1.38124 | 0.00000 | 0.00000 | ||
4909 | 2010.10.27 04:30 | close | 2454 | 0.20 | 1.38206 | 0.00000 | 0.00000 | 1.70 | 16463.57 |
4910 | 2010.10.27 04:30 | close | 2455 | 0.20 | 1.38206 | 0.00000 | 0.00000 | -1.64 | 16461.93 |
4911 | 2010.10.27 11:30 | sell | 2456 | 0.20 | 1.37969 | 0.00000 | 0.00000 | ||
4912 | 2010.10.27 15:00 | sell | 2457 | 0.20 | 1.37786 | 0.00000 | 0.00000 | ||
4913 | 2010.10.27 18:00 | sell | 2458 | 0.20 | 1.37470 | 0.00000 | 0.00000 | ||
4914 | 2010.10.28 00:00 | close | 2456 | 0.20 | 1.37940 | 0.00000 | 0.00000 | 0.24 | 16462.17 |
4915 | 2010.10.28 00:00 | close | 2458 | 0.20 | 1.37940 | 0.00000 | 0.00000 | -9.74 | 16452.43 |
4916 | 2010.10.28 00:00 | close | 2457 | 0.20 | 1.37940 | 0.00000 | 0.00000 | -3.42 | 16449.01 |
4917 | 2010.10.28 00:00 | buy | 2459 | 0.20 | 1.37940 | 0.00000 | 0.00000 | ||
4918 | 2010.10.28 01:30 | close | 2459 | 0.20 | 1.38004 | 0.00000 | 0.00000 | 1.28 | 16450.29 |
4919 | 2010.10.28 09:00 | buy | 2460 | 0.20 | 1.38289 | 0.00000 | 0.00000 | ||
4920 | 2010.10.28 10:00 | buy | 2461 | 0.20 | 1.38378 | 0.00000 | 0.00000 | ||
4921 | 2010.10.28 11:30 | buy | 2462 | 0.20 | 1.38571 | 0.00000 | 0.00000 | ||
4922 | 2010.10.28 12:00 | close | 2460 | 0.20 | 1.38431 | 0.00000 | 0.00000 | 2.84 | 16453.13 |
4923 | 2010.10.28 12:00 | close | 2462 | 0.20 | 1.38431 | 0.00000 | 0.00000 | -2.80 | 16450.33 |
4924 | 2010.10.28 12:00 | close | 2461 | 0.20 | 1.38431 | 0.00000 | 0.00000 | 1.06 | 16451.39 |
4925 | 2010.10.29 03:00 | sell | 2463 | 0.20 | 1.39004 | 0.00000 | 0.00000 | ||
4926 | 2010.10.29 05:30 | sell | 2464 | 0.20 | 1.38849 | 0.00000 | 0.00000 | ||
4927 | 2010.10.29 08:00 | sell | 2465 | 0.20 | 1.38584 | 0.00000 | 0.00000 | ||
4928 | 2010.10.29 09:00 | sell | 2466 | 0.20 | 1.38273 | 0.00000 | 0.00000 | ||
4929 | 2010.10.29 10:30 | close | 2463 | 0.20 | 1.38236 | 0.00000 | 0.00000 | 15.36 | 16466.75 |
4930 | 2010.10.29 10:30 | close | 2465 | 0.20 | 1.38236 | 0.00000 | 0.00000 | 6.96 | 16473.71 |
4931 | 2010.10.29 10:30 | close | 2464 | 0.20 | 1.38236 | 0.00000 | 0.00000 | 12.26 | 16485.97 |
4932 | 2010.10.29 10:30 | close | 2466 | 0.20 | 1.38236 | 0.00000 | 0.00000 | 0.74 | 16486.71 |
4933 | 2010.10.29 13:30 | buy | 2467 | 0.20 | 1.38896 | 0.00000 | 0.00000 | ||
4934 | 2010.10.29 15:00 | buy | 2468 | 0.20 | 1.38990 | 0.00000 | 0.00000 | ||
4935 | 2010.10.29 16:00 | buy | 2469 | 0.20 | 1.38944 | 0.00000 | 0.00000 | ||
4936 | 2010.10.29 17:30 | buy | 2470 | 0.20 | 1.39160 | 0.00000 | 0.00000 | ||
4937 | 2010.10.31 21:02 | buy | 2471 | 0.20 | 1.39641 | 0.00000 | 0.00000 | ||
4938 | 2010.10.31 23:00 | buy | 2472 | 0.20 | 1.39725 | 0.00000 | 0.00000 | ||
4939 | 2010.11.01 02:30 | buy | 2473 | 0.20 | 1.39847 | 0.00000 | 0.00000 | ||
4940 | 2010.11.01 07:00 | buy | 2474 | 0.20 | 1.39803 | 0.00000 | 0.00000 | ||
4941 | 2010.11.02 04:30 | close | 2467 | 0.20 | 1.39134 | 0.00000 | 0.00000 | 4.83 | 16491.54 |
4942 | 2010.11.02 04:30 | close | 2469 | 0.20 | 1.39134 | 0.00000 | 0.00000 | 3.87 | 16495.41 |
4943 | 2010.11.02 04:30 | close | 2471 | 0.20 | 1.39134 | 0.00000 | 0.00000 | -10.07 | 16485.34 |
4944 | 2010.11.02 04:30 | close | 2473 | 0.20 | 1.39134 | 0.00000 | 0.00000 | -14.22 | 16471.11 |
4945 | 2010.11.02 04:30 | close | 2468 | 0.20 | 1.39134 | 0.00000 | 0.00000 | 2.95 | 16474.06 |
4946 | 2010.11.02 04:30 | close | 2472 | 0.20 | 1.39134 | 0.00000 | 0.00000 | -11.75 | 16462.31 |
4947 | 2010.11.02 04:30 | close | 2470 | 0.20 | 1.39134 | 0.00000 | 0.00000 | -0.45 | 16461.86 |
4948 | 2010.11.02 04:30 | close | 2474 | 0.20 | 1.39134 | 0.00000 | 0.00000 | -13.34 | 16448.52 |
4949 | 2010.11.02 09:00 | buy | 2475 | 0.20 | 1.39571 | 0.00000 | 0.00000 | ||
4950 | 2010.11.02 10:00 | close | 2475 | 0.20 | 1.39688 | 0.00000 | 0.00000 | 2.34 | 16450.86 |
4951 | 2010.11.03 01:30 | sell | 2476 | 0.20 | 1.40178 | 0.00000 | 0.00000 | ||
4952 | 2010.11.03 02:30 | close | 2476 | 0.20 | 1.40158 | 0.00000 | 0.00000 | 0.40 | 16451.26 |
4953 | 2010.11.03 08:00 | buy | 2477 | 0.20 | 1.40318 | 0.00000 | 0.00000 | ||
4954 | 2010.11.03 09:00 | buy | 2478 | 0.20 | 1.40379 | 0.00000 | 0.00000 | ||
4955 | 2010.11.03 11:00 | buy | 2479 | 0.20 | 1.40529 | 0.00000 | 0.00000 | ||
4956 | 2010.11.03 15:30 | close | 2477 | 0.20 | 1.40078 | 0.00000 | 0.00000 | -4.80 | 16446.46 |
4957 | 2010.11.03 15:30 | close | 2479 | 0.20 | 1.40078 | 0.00000 | 0.00000 | -9.02 | 16437.44 |
4958 | 2010.11.03 15:30 | close | 2478 | 0.20 | 1.40078 | 0.00000 | 0.00000 | -6.02 | 16431.42 |
4959 | 2010.11.03 15:30 | sell | 2480 | 0.20 | 1.40078 | 0.00000 | 0.00000 | ||
4960 | 2010.11.05 13:30 | close | 2480 | 0.20 | 1.40897 | 0.00000 | 0.00000 | -16.83 | 16414.59 |
4961 | 2010.11.08 01:00 | sell | 2481 | 0.20 | 1.40564 | 0.00000 | 0.00000 | ||
4962 | 2010.11.08 02:00 | sell | 2482 | 0.20 | 1.39869 | 0.00000 | 0.00000 | ||
4963 | 2010.11.08 03:00 | sell | 2483 | 0.20 | 1.39526 | 0.00000 | 0.00000 | ||
4964 | 2010.11.08 05:00 | sell | 2484 | 0.20 | 1.39534 | 0.00000 | 0.00000 | ||
4965 | 2010.11.08 07:30 | sell | 2485 | 0.20 | 1.39524 | 0.00000 | 0.00000 | ||
4966 | 2010.11.08 10:00 | sell | 2486 | 0.20 | 1.39296 | 0.00000 | 0.00000 | ||
4967 | 2010.11.08 11:30 | sell | 2487 | 0.20 | 1.39180 | 0.00000 | 0.00000 | ||
4968 | 2010.11.08 12:30 | sell | 2488 | 0.20 | 1.39223 | 0.00000 | 0.00000 | ||
4969 | 2010.11.08 14:00 | sell | 2489 | 0.20 | 1.39441 | 0.00000 | 0.00000 | ||
4970 | 2010.11.08 15:00 | sell | 2490 | 0.20 | 1.39023 | 0.00000 | 0.00000 | ||
4971 | 2010.11.09 00:30 | sell | 2491 | 0.20 | 1.38570 | 0.00000 | 0.00000 | ||
4972 | 2010.11.09 08:30 | sell | 2492 | 0.20 | 1.38351 | 0.00000 | 0.00000 | ||
4973 | 2010.11.09 20:00 | sell | 2493 | 0.20 | 1.38293 | 0.00000 | 0.00000 | ||
4974 | 2010.11.09 21:00 | sell | 2494 | 0.20 | 1.37777 | 0.00000 | 0.00000 | ||
4975 | 2010.11.09 23:30 | sell | 2495 | 0.20 | 1.37522 | 0.00000 | 0.00000 | ||
4976 | 2010.11.10 15:30 | sell | 2496 | 0.20 | 1.36844 | 0.00000 | 0.00000 | ||
4977 | 2010.11.11 10:30 | close | 2481 | 0.20 | 1.37364 | 0.00000 | 0.00000 | 63.43 | 16478.02 |
4978 | 2010.11.11 10:30 | close | 2483 | 0.20 | 1.37364 | 0.00000 | 0.00000 | 42.67 | 16520.70 |
4979 | 2010.11.11 10:30 | close | 2485 | 0.20 | 1.37364 | 0.00000 | 0.00000 | 42.63 | 16563.33 |
4980 | 2010.11.11 10:30 | close | 2487 | 0.20 | 1.37364 | 0.00000 | 0.00000 | 35.75 | 16599.08 |
4981 | 2010.11.11 10:30 | close | 2489 | 0.20 | 1.37364 | 0.00000 | 0.00000 | 40.97 | 16640.06 |
4982 | 2010.11.11 10:30 | close | 2491 | 0.20 | 1.37364 | 0.00000 | 0.00000 | 23.67 | 16663.72 |
4983 | 2010.11.11 10:30 | close | 2493 | 0.20 | 1.37364 | 0.00000 | 0.00000 | 18.13 | 16681.85 |
4984 | 2010.11.11 10:30 | close | 2495 | 0.20 | 1.37364 | 0.00000 | 0.00000 | 2.71 | 16684.56 |
4985 | 2010.11.11 10:30 | close | 2482 | 0.20 | 1.37364 | 0.00000 | 0.00000 | 49.53 | 16734.09 |
4986 | 2010.11.11 10:30 | close | 2486 | 0.20 | 1.37364 | 0.00000 | 0.00000 | 38.07 | 16772.17 |
4987 | 2010.11.11 10:30 | close | 2490 | 0.20 | 1.37364 | 0.00000 | 0.00000 | 32.61 | 16804.78 |
4988 | 2010.11.11 10:30 | close | 2494 | 0.20 | 1.37364 | 0.00000 | 0.00000 | 7.81 | 16812.59 |
4989 | 2010.11.11 10:30 | close | 2484 | 0.20 | 1.37364 | 0.00000 | 0.00000 | 42.83 | 16855.42 |
4990 | 2010.11.11 10:30 | close | 2492 | 0.20 | 1.37364 | 0.00000 | 0.00000 | 19.29 | 16874.71 |
4991 | 2010.11.11 10:30 | close | 2488 | 0.20 | 1.37364 | 0.00000 | 0.00000 | 36.61 | 16911.32 |
4992 | 2010.11.11 10:30 | close | 2496 | 0.20 | 1.37364 | 0.00000 | 0.00000 | -10.74 | 16900.58 |
4993 | 2010.11.12 08:00 | sell | 2497 | 0.21 | 1.35934 | 0.00000 | 0.00000 | ||
4994 | 2010.11.15 21:30 | close | 2497 | 0.21 | 1.35831 | 0.00000 | 0.00000 | 2.04 | 16902.62 |
4995 | 2010.11.16 07:00 | sell | 2498 | 0.21 | 1.35894 | 0.00000 | 0.00000 | ||
4996 | 2010.11.16 16:00 | sell | 2499 | 0.21 | 1.35515 | 0.00000 | 0.00000 | ||
4997 | 2010.11.16 17:00 | sell | 2500 | 0.21 | 1.35163 | 0.00000 | 0.00000 | ||
4998 | 2010.11.16 18:00 | sell | 2501 | 0.21 | 1.34826 | 0.00000 | 0.00000 | ||
4999 | 2010.11.16 19:00 | close | 2498 | 0.21 | 1.34904 | 0.00000 | 0.00000 | 20.79 | 16923.41 |
5000 | 2010.11.16 19:00 | close | 2500 | 0.21 | 1.34904 | 0.00000 | 0.00000 | 5.44 | 16928.85 |
5001 | 2010.11.16 19:00 | close | 2499 | 0.21 | 1.34904 | 0.00000 | 0.00000 | 12.84 | 16941.69 |
5002 | 2010.11.16 19:00 | close | 2501 | 0.21 | 1.34904 | 0.00000 | 0.00000 | -1.63 | 16940.06 |
5003 | 2010.11.17 08:00 | sell | 2502 | 0.21 | 1.34833 | 0.00000 | 0.00000 | ||
5004 | 2010.11.17 13:00 | close | 2502 | 0.21 | 1.34740 | 0.00000 | 0.00000 | 1.95 | 16942.01 |
5005 | 2010.11.17 14:30 | buy | 2503 | 0.21 | 1.35191 | 0.00000 | 0.00000 | ||
5006 | 2010.11.17 15:30 | buy | 2504 | 0.21 | 1.35504 | 0.00000 | 0.00000 | ||
5007 | 2010.11.17 16:00 | close | 2503 | 0.21 | 1.35413 | 0.00000 | 0.00000 | 4.66 | 16946.67 |
5008 | 2010.11.17 16:00 | close | 2504 | 0.21 | 1.35413 | 0.00000 | 0.00000 | -1.91 | 16944.76 |
5009 | 2010.11.17 22:00 | buy | 2505 | 0.21 | 1.35325 | 0.00000 | 0.00000 | ||
5010 | 2010.11.18 00:30 | buy | 2506 | 0.21 | 1.35558 | 0.00000 | 0.00000 | ||
5011 | 2010.11.18 01:30 | close | 2505 | 0.21 | 1.35574 | 0.00000 | 0.00000 | 5.33 | 16950.10 |
5012 | 2010.11.18 01:30 | close | 2506 | 0.21 | 1.35574 | 0.00000 | 0.00000 | 0.33 | 16950.43 |
5013 | 2010.11.18 15:30 | sell | 2507 | 0.21 | 1.35945 | 0.00000 | 0.00000 | ||
5014 | 2010.11.22 19:00 | sell | 2508 | 0.21 | 1.35885 | 0.00000 | 0.00000 | ||
5015 | 2010.11.23 02:00 | sell | 2509 | 0.21 | 1.35854 | 0.00000 | 0.00000 | ||
5016 | 2010.11.23 03:30 | sell | 2510 | 0.21 | 1.35766 | 0.00000 | 0.00000 | ||
5017 | 2010.11.23 07:00 | close | 2507 | 0.21 | 1.35615 | 0.00000 | 0.00000 | 6.57 | 16957.00 |
5018 | 2010.11.23 07:00 | close | 2509 | 0.21 | 1.35615 | 0.00000 | 0.00000 | 5.01 | 16962.01 |
5019 | 2010.11.23 07:00 | close | 2508 | 0.21 | 1.35615 | 0.00000 | 0.00000 | 5.55 | 16967.56 |
5020 | 2010.11.23 07:00 | close | 2510 | 0.21 | 1.35615 | 0.00000 | 0.00000 | 3.17 | 16970.73 |
5021 | 2010.11.23 10:00 | buy | 2511 | 0.21 | 1.35924 | 0.00000 | 0.00000 | ||
5022 | 2010.11.25 03:30 | close | 2511 | 0.21 | 1.33201 | 0.00000 | 0.00000 | -57.03 | 16913.70 |
5023 | 2010.11.25 08:30 | buy | 2512 | 0.21 | 1.33449 | 0.00000 | 0.00000 | ||
5024 | 2010.11.25 16:00 | buy | 2513 | 0.21 | 1.33752 | 0.00000 | 0.00000 | ||
5025 | 2010.11.25 16:30 | close | 2512 | 0.21 | 1.33657 | 0.00000 | 0.00000 | 4.37 | 16918.07 |
5026 | 2010.11.25 16:30 | close | 2513 | 0.21 | 1.33657 | 0.00000 | 0.00000 | -1.99 | 16916.08 |
5027 | 2010.11.29 01:30 | sell | 2514 | 0.21 | 1.31952 | 0.00000 | 0.00000 | ||
5028 | 2010.11.29 02:00 | close | 2514 | 0.21 | 1.32123 | 0.00000 | 0.00000 | -3.59 | 16912.49 |
5029 | 2010.11.29 05:30 | sell | 2515 | 0.21 | 1.32179 | 0.00000 | 0.00000 | ||
5030 | 2010.11.29 11:00 | sell | 2516 | 0.21 | 1.31968 | 0.00000 | 0.00000 | ||
5031 | 2010.11.29 12:00 | close | 2515 | 0.21 | 1.31671 | 0.00000 | 0.00000 | 10.67 | 16923.16 |
5032 | 2010.11.29 12:00 | close | 2516 | 0.21 | 1.31671 | 0.00000 | 0.00000 | 6.24 | 16929.40 |
5033 | 2010.11.29 12:30 | sell | 2517 | 0.21 | 1.31501 | 0.00000 | 0.00000 | ||
5034 | 2010.11.30 09:00 | close | 2517 | 0.21 | 1.30413 | 0.00000 | 0.00000 | 22.73 | 16952.13 |
5035 | 2010.11.30 09:30 | sell | 2518 | 0.21 | 1.30129 | 0.00000 | 0.00000 | ||
5036 | 2010.11.30 13:30 | sell | 2519 | 0.21 | 1.29961 | 0.00000 | 0.00000 | ||
5037 | 2010.11.30 15:00 | sell | 2520 | 0.21 | 1.30157 | 0.00000 | 0.00000 | ||
5038 | 2010.11.30 19:30 | sell | 2521 | 0.21 | 1.30084 | 0.00000 | 0.00000 | ||
5039 | 2010.11.30 21:30 | sell | 2522 | 0.21 | 1.29842 | 0.00000 | 0.00000 | ||
5040 | 2010.12.02 05:00 | close | 2518 | 0.21 | 1.31068 | 0.00000 | 0.00000 | -20.20 | 16931.93 |
5041 | 2010.12.02 05:00 | close | 2520 | 0.21 | 1.31068 | 0.00000 | 0.00000 | -19.61 | 16912.33 |
5042 | 2010.12.02 05:00 | close | 2522 | 0.21 | 1.31068 | 0.00000 | 0.00000 | -26.23 | 16886.10 |
5043 | 2010.12.02 05:00 | close | 2519 | 0.21 | 1.31068 | 0.00000 | 0.00000 | -23.73 | 16862.38 |
5044 | 2010.12.02 05:00 | close | 2521 | 0.21 | 1.31068 | 0.00000 | 0.00000 | -21.15 | 16841.23 |
5045 | 2010.12.02 07:00 | buy | 2523 | 0.21 | 1.31379 | 0.00000 | 0.00000 | ||
5046 | 2010.12.02 08:00 | buy | 2524 | 0.21 | 1.31612 | 0.00000 | 0.00000 | ||
5047 | 2010.12.02 08:30 | close | 2523 | 0.21 | 1.31367 | 0.00000 | 0.00000 | -0.25 | 16840.98 |
5048 | 2010.12.02 08:30 | close | 2524 | 0.21 | 1.31367 | 0.00000 | 0.00000 | -5.14 | 16835.84 |
5049 | 2010.12.02 10:00 | buy | 2525 | 0.21 | 1.31879 | 0.00000 | 0.00000 | ||
5050 | 2010.12.02 11:00 | close | 2525 | 0.21 | 1.31805 | 0.00000 | 0.00000 | -1.55 | 16834.29 |
5051 | 2010.12.02 13:30 | buy | 2526 | 0.21 | 1.31699 | 0.00000 | 0.00000 | ||
5052 | 2010.12.02 16:00 | buy | 2527 | 0.21 | 1.31698 | 0.00000 | 0.00000 | ||
5053 | 2010.12.02 17:00 | close | 2526 | 0.21 | 1.32272 | 0.00000 | 0.00000 | 12.03 | 16846.32 |
5054 | 2010.12.02 17:00 | close | 2527 | 0.21 | 1.32272 | 0.00000 | 0.00000 | 12.05 | 16858.37 |
5055 | 2010.12.03 06:00 | buy | 2528 | 0.21 | 1.32205 | 0.00000 | 0.00000 | ||
5056 | 2010.12.03 09:30 | buy | 2529 | 0.21 | 1.32381 | 0.00000 | 0.00000 | ||
5057 | 2010.12.03 11:00 | buy | 2530 | 0.21 | 1.32623 | 0.00000 | 0.00000 | ||
5058 | 2010.12.03 11:30 | close | 2528 | 0.21 | 1.32520 | 0.00000 | 0.00000 | 6.61 | 16864.98 |
5059 | 2010.12.03 11:30 | close | 2530 | 0.21 | 1.32520 | 0.00000 | 0.00000 | -2.16 | 16862.82 |
5060 | 2010.12.03 11:30 | close | 2529 | 0.21 | 1.32520 | 0.00000 | 0.00000 | 2.92 | 16865.74 |
5061 | 2010.12.03 14:30 | buy | 2531 | 0.21 | 1.33551 | 0.00000 | 0.00000 | ||
5062 | 2010.12.03 15:30 | close | 2531 | 0.21 | 1.33388 | 0.00000 | 0.00000 | -3.42 | 16862.32 |
5063 | 2010.12.07 02:30 | buy | 2532 | 0.21 | 1.33281 | 0.00000 | 0.00000 | ||
5064 | 2010.12.07 04:00 | close | 2532 | 0.21 | 1.33374 | 0.00000 | 0.00000 | 1.95 | 16864.27 |
5065 | 2010.12.07 08:30 | buy | 2533 | 0.21 | 1.33621 | 0.00000 | 0.00000 | ||
5066 | 2010.12.07 10:30 | buy | 2534 | 0.21 | 1.33789 | 0.00000 | 0.00000 | ||
5067 | 2010.12.08 15:30 | close | 2533 | 0.21 | 1.32279 | 0.00000 | 0.00000 | -28.14 | 16836.13 |
5068 | 2010.12.08 15:30 | close | 2534 | 0.21 | 1.32279 | 0.00000 | 0.00000 | -31.67 | 16804.46 |
5069 | 2010.12.08 16:00 | sell | 2535 | 0.21 | 1.32138 | 0.00000 | 0.00000 | ||
5070 | 2010.12.09 11:00 | close | 2535 | 0.21 | 1.32216 | 0.00000 | 0.00000 | -2.00 | 16802.46 |
5071 | 2010.12.09 15:00 | sell | 2536 | 0.21 | 1.32278 | 0.00000 | 0.00000 | ||
5072 | 2010.12.09 16:00 | sell | 2537 | 0.21 | 1.31759 | 0.00000 | 0.00000 | ||
5073 | 2010.12.10 16:00 | close | 2536 | 0.21 | 1.32232 | 0.00000 | 0.00000 | 0.85 | 16803.31 |
5074 | 2010.12.10 16:00 | close | 2537 | 0.21 | 1.32232 | 0.00000 | 0.00000 | -10.05 | 16793.26 |
5075 | 2010.12.10 17:00 | buy | 2538 | 0.20 | 1.32416 | 0.00000 | 0.00000 | ||
5076 | 2010.12.13 12:30 | buy | 2539 | 0.20 | 1.32730 | 0.00000 | 0.00000 | ||
5077 | 2010.12.13 14:30 | buy | 2540 | 0.20 | 1.33131 | 0.00000 | 0.00000 | ||
5078 | 2010.12.13 16:00 | buy | 2541 | 0.20 | 1.33871 | 0.00000 | 0.00000 | ||
5079 | 2010.12.13 19:00 | buy | 2542 | 0.20 | 1.34176 | 0.00000 | 0.00000 | ||
5080 | 2010.12.14 08:30 | buy | 2543 | 0.20 | 1.34568 | 0.00000 | 0.00000 | ||
5081 | 2010.12.14 09:00 | close | 2538 | 0.20 | 1.34383 | 0.00000 | 0.00000 | 39.41 | 16832.67 |
5082 | 2010.12.14 09:00 | close | 2540 | 0.20 | 1.34383 | 0.00000 | 0.00000 | 25.08 | 16857.75 |
5083 | 2010.12.14 09:00 | close | 2542 | 0.20 | 1.34383 | 0.00000 | 0.00000 | 4.18 | 16861.92 |
5084 | 2010.12.14 09:00 | close | 2539 | 0.20 | 1.34383 | 0.00000 | 0.00000 | 33.10 | 16895.02 |
5085 | 2010.12.14 09:00 | close | 2543 | 0.20 | 1.34383 | 0.00000 | 0.00000 | -3.70 | 16891.32 |
5086 | 2010.12.14 09:00 | close | 2541 | 0.20 | 1.34383 | 0.00000 | 0.00000 | 10.28 | 16901.59 |
5087 | 2010.12.14 10:30 | buy | 2544 | 0.21 | 1.34565 | 0.00000 | 0.00000 | ||
5088 | 2010.12.14 11:30 | close | 2544 | 0.21 | 1.34720 | 0.00000 | 0.00000 | 3.25 | 16904.84 |
5089 | 2010.12.14 14:30 | sell | 2545 | 0.21 | 1.34070 | 0.00000 | 0.00000 | ||
5090 | 2010.12.14 15:30 | sell | 2546 | 0.21 | 1.33740 | 0.00000 | 0.00000 | ||
5091 | 2010.12.15 00:30 | sell | 2547 | 0.21 | 1.33506 | 0.00000 | 0.00000 | ||
5092 | 2010.12.15 06:30 | sell | 2548 | 0.21 | 1.32922 | 0.00000 | 0.00000 | ||
5093 | 2010.12.15 07:30 | close | 2545 | 0.21 | 1.33168 | 0.00000 | 0.00000 | 18.82 | 16923.66 |
5094 | 2010.12.15 07:30 | close | 2547 | 0.21 | 1.33168 | 0.00000 | 0.00000 | 7.10 | 16930.76 |
5095 | 2010.12.15 07:30 | close | 2546 | 0.21 | 1.33168 | 0.00000 | 0.00000 | 11.89 | 16942.65 |
5096 | 2010.12.15 07:30 | close | 2548 | 0.21 | 1.33168 | 0.00000 | 0.00000 | -5.17 | 16937.48 |
5097 | 2010.12.15 10:00 | sell | 2549 | 0.21 | 1.33000 | 0.00000 | 0.00000 | ||
5098 | 2010.12.15 18:00 | sell | 2550 | 0.21 | 1.32756 | 0.00000 | 0.00000 | ||
5099 | 2010.12.15 19:00 | sell | 2551 | 0.21 | 1.32601 | 0.00000 | 0.00000 | ||
5100 | 2010.12.15 20:00 | sell | 2552 | 0.21 | 1.32129 | 0.00000 | 0.00000 | ||
5101 | 2010.12.15 20:30 | close | 2549 | 0.21 | 1.32288 | 0.00000 | 0.00000 | 14.95 | 16952.43 |
5102 | 2010.12.15 20:30 | close | 2551 | 0.21 | 1.32288 | 0.00000 | 0.00000 | 6.57 | 16959.00 |
5103 | 2010.12.15 20:30 | close | 2550 | 0.21 | 1.32288 | 0.00000 | 0.00000 | 9.83 | 16968.83 |
5104 | 2010.12.15 20:30 | close | 2552 | 0.21 | 1.32288 | 0.00000 | 0.00000 | -3.34 | 16965.49 |
5105 | 2010.12.16 10:30 | sell | 2553 | 0.21 | 1.32239 | 0.00000 | 0.00000 | ||
5106 | 2010.12.16 16:00 | sell | 2554 | 0.21 | 1.31940 | 0.00000 | 0.00000 | ||
5107 | 2010.12.17 16:30 | sell | 2555 | 0.21 | 1.31467 | 0.00000 | 0.00000 | ||
5108 | 2010.12.17 17:00 | close | 2553 | 0.21 | 1.31551 | 0.00000 | 0.00000 | 14.33 | 16979.83 |
5109 | 2010.12.17 17:00 | close | 2555 | 0.21 | 1.31551 | 0.00000 | 0.00000 | -1.76 | 16978.07 |
5110 | 2010.12.17 17:00 | close | 2554 | 0.21 | 1.31551 | 0.00000 | 0.00000 | 8.05 | 16986.12 |
5111 | 2010.12.20 05:30 | sell | 2556 | 0.21 | 1.31504 | 0.00000 | 0.00000 | ||
5112 | 2010.12.20 16:00 | sell | 2557 | 0.21 | 1.30980 | 0.00000 | 0.00000 | ||
5113 | 2010.12.20 16:30 | close | 2556 | 0.21 | 1.31261 | 0.00000 | 0.00000 | 5.10 | 16991.22 |
5114 | 2010.12.20 16:30 | close | 2557 | 0.21 | 1.31261 | 0.00000 | 0.00000 | -5.90 | 16985.32 |
5115 | 2010.12.20 23:00 | sell | 2558 | 0.21 | 1.31196 | 0.00000 | 0.00000 | ||
5116 | 2010.12.21 16:00 | close | 2558 | 0.21 | 1.31340 | 0.00000 | 0.00000 | -3.14 | 16982.18 |
5117 | 2010.12.22 10:30 | buy | 2559 | 0.21 | 1.31429 | 0.00000 | 0.00000 | ||
5118 | 2010.12.23 08:00 | close | 2559 | 0.21 | 1.31398 | 0.00000 | 0.00000 | -0.54 | 16981.64 |
5119 | 2010.12.23 08:30 | sell | 2560 | 0.21 | 1.31061 | 0.00000 | 0.00000 | ||
5120 | 2010.12.23 10:00 | sell | 2561 | 0.21 | 1.31037 | 0.00000 | 0.00000 | ||
5121 | 2010.12.23 12:30 | sell | 2562 | 0.21 | 1.30878 | 0.00000 | 0.00000 | ||
5122 | 2010.12.23 14:00 | sell | 2563 | 0.21 | 1.30668 | 0.00000 | 0.00000 | ||
5123 | 2010.12.27 00:30 | close | 2560 | 0.21 | 1.30978 | 0.00000 | 0.00000 | 1.50 | 16983.14 |
5124 | 2010.12.27 00:30 | close | 2562 | 0.21 | 1.30978 | 0.00000 | 0.00000 | -2.34 | 16980.80 |
5125 | 2010.12.27 00:30 | close | 2561 | 0.21 | 1.30978 | 0.00000 | 0.00000 | 1.00 | 16981.81 |
5126 | 2010.12.27 00:30 | close | 2563 | 0.21 | 1.30978 | 0.00000 | 0.00000 | -6.75 | 16975.06 |
5127 | 2010.12.27 02:30 | buy | 2564 | 0.21 | 1.31175 | 0.00000 | 0.00000 | ||
5128 | 2010.12.27 04:30 | buy | 2565 | 0.21 | 1.31270 | 0.00000 | 0.00000 | ||
5129 | 2010.12.27 07:00 | buy | 2566 | 0.21 | 1.31589 | 0.00000 | 0.00000 | ||
5130 | 2010.12.27 08:00 | close | 2564 | 0.21 | 1.31536 | 0.00000 | 0.00000 | 7.58 | 16982.64 |
5131 | 2010.12.27 08:00 | close | 2566 | 0.21 | 1.31536 | 0.00000 | 0.00000 | -1.11 | 16981.53 |
5132 | 2010.12.27 08:00 | close | 2565 | 0.21 | 1.31536 | 0.00000 | 0.00000 | 5.59 | 16987.12 |
5133 | 2010.12.27 14:00 | buy | 2567 | 0.21 | 1.31510 | 0.00000 | 0.00000 | ||
5134 | 2010.12.27 22:00 | buy | 2568 | 0.21 | 1.31661 | 0.00000 | 0.00000 | ||
5135 | 2010.12.28 00:30 | buy | 2569 | 0.21 | 1.32327 | 0.00000 | 0.00000 | ||
5136 | 2010.12.28 02:00 | close | 2567 | 0.21 | 1.32262 | 0.00000 | 0.00000 | 15.83 | 17002.95 |
5137 | 2010.12.28 02:00 | close | 2569 | 0.21 | 1.32262 | 0.00000 | 0.00000 | -1.37 | 17001.58 |
5138 | 2010.12.28 02:00 | close | 2568 | 0.21 | 1.32262 | 0.00000 | 0.00000 | 12.66 | 17014.23 |
5139 | 2010.12.28 03:30 | buy | 2570 | 0.21 | 1.32446 | 0.00000 | 0.00000 | ||
5140 | 2010.12.28 14:00 | close | 2570 | 0.21 | 1.32050 | 0.00000 | 0.00000 | -8.32 | 17005.91 |
5141 | 2010.12.28 15:00 | sell | 2571 | 0.21 | 1.31413 | 0.00000 | 0.00000 | ||
5142 | 2010.12.28 15:30 | sell | 2572 | 0.21 | 1.31592 | 0.00000 | 0.00000 | ||
5143 | 2010.12.28 16:00 | sell | 2573 | 0.21 | 1.31288 | 0.00000 | 0.00000 | ||
5144 | 2010.12.28 16:30 | sell | 2574 | 0.21 | 1.31133 | 0.00000 | 0.00000 | ||
5145 | 2010.12.28 17:00 | sell | 2575 | 0.21 | 1.31202 | 0.00000 | 0.00000 | ||
5146 | 2010.12.29 17:00 | close | 2571 | 0.21 | 1.31830 | 0.00000 | 0.00000 | -8.88 | 16997.03 |
5147 | 2010.12.29 17:00 | close | 2573 | 0.21 | 1.31830 | 0.00000 | 0.00000 | -11.50 | 16985.53 |
5148 | 2010.12.29 17:00 | close | 2575 | 0.21 | 1.31830 | 0.00000 | 0.00000 | -13.31 | 16972.23 |
5149 | 2010.12.29 17:00 | close | 2572 | 0.21 | 1.31830 | 0.00000 | 0.00000 | -5.12 | 16967.11 |
5150 | 2010.12.29 17:00 | close | 2574 | 0.21 | 1.31830 | 0.00000 | 0.00000 | -14.76 | 16952.35 |
5151 | 2010.12.29 17:30 | buy | 2576 | 0.21 | 1.31837 | 0.00000 | 0.00000 | ||
5152 | 2010.12.29 19:00 | buy | 2577 | 0.21 | 1.32262 | 0.00000 | 0.00000 | ||
5153 | 2010.12.29 19:30 | close | 2576 | 0.21 | 1.32082 | 0.00000 | 0.00000 | 5.14 | 16957.49 |
5154 | 2010.12.29 19:30 | close | 2577 | 0.21 | 1.32082 | 0.00000 | 0.00000 | -3.78 | 16953.71 |
5155 | 2010.12.30 09:00 | buy | 2578 | 0.21 | 1.32447 | 0.00000 | 0.00000 | ||
5156 | 2010.12.30 12:00 | buy | 2579 | 0.21 | 1.32502 | 0.00000 | 0.00000 | ||
5157 | 2010.12.30 13:30 | buy | 2580 | 0.21 | 1.32769 | 0.00000 | 0.00000 | ||
5158 | 2010.12.30 15:00 | buy | 2581 | 0.21 | 1.33065 | 0.00000 | 0.00000 | ||
5159 | 2010.12.30 15:30 | close | 2578 | 0.21 | 1.32842 | 0.00000 | 0.00000 | 8.29 | 16962.00 |
5160 | 2010.12.30 15:30 | close | 2580 | 0.21 | 1.32842 | 0.00000 | 0.00000 | 1.53 | 16963.53 |
5161 | 2010.12.30 15:30 | close | 2579 | 0.21 | 1.32842 | 0.00000 | 0.00000 | 7.14 | 16970.67 |
5162 | 2010.12.30 15:30 | close | 2581 | 0.21 | 1.32842 | 0.00000 | 0.00000 | -4.69 | 16965.98 |
5163 | 2010.12.30 18:30 | buy | 2582 | 0.21 | 1.32822 | 0.00000 | 0.00000 | ||
5164 | 2010.12.30 20:00 | buy | 2583 | 0.21 | 1.32859 | 0.00000 | 0.00000 | ||
5165 | 2010.12.31 00:30 | buy | 2584 | 0.21 | 1.33002 | 0.00000 | 0.00000 | ||
5166 | 2010.12.31 07:00 | buy | 2585 | 0.21 | 1.33754 | 0.00000 | 0.00000 | ||
5167 | 2010.12.31 15:30 | buy | 2586 | 0.21 | 1.33850 | 0.00000 | 0.00000 | ||
5168 | 2010.12.31 16:30 | buy | 2587 | 0.21 | 1.34103 | 0.00000 | 0.00000 | ||
5169 | 2011.01.03 13:30 | close | 2582 | 0.21 | 1.33389 | 0.00000 | 0.00000 | 11.98 | 16977.96 |
5170 | 2011.01.03 13:30 | close | 2584 | 0.21 | 1.33389 | 0.00000 | 0.00000 | 8.17 | 16986.13 |
5171 | 2011.01.03 13:30 | close | 2586 | 0.21 | 1.33389 | 0.00000 | 0.00000 | -9.64 | 16976.49 |
5172 | 2011.01.03 13:30 | close | 2583 | 0.21 | 1.33389 | 0.00000 | 0.00000 | 11.20 | 16987.69 |
5173 | 2011.01.03 13:30 | close | 2587 | 0.21 | 1.33389 | 0.00000 | 0.00000 | -14.95 | 16972.74 |
5174 | 2011.01.03 13:30 | close | 2585 | 0.21 | 1.33389 | 0.00000 | 0.00000 | -7.62 | 16965.11 |
5175 | 2011.01.03 16:30 | buy | 2588 | 0.21 | 1.33839 | 0.00000 | 0.00000 | ||
5176 | 2011.01.03 17:00 | close | 2588 | 0.21 | 1.33698 | 0.00000 | 0.00000 | -2.96 | 16962.15 |
5177 | 2011.01.04 00:30 | sell | 2589 | 0.21 | 1.33397 | 0.00000 | 0.00000 | ||
5178 | 2011.01.04 16:30 | sell | 2590 | 0.21 | 1.33084 | 0.00000 | 0.00000 | ||
5179 | 2011.01.04 21:00 | sell | 2591 | 0.21 | 1.32966 | 0.00000 | 0.00000 | ||
5180 | 2011.01.05 02:00 | sell | 2592 | 0.21 | 1.32689 | 0.00000 | 0.00000 | ||
5181 | 2011.01.05 02:30 | close | 2589 | 0.21 | 1.32798 | 0.00000 | 0.00000 | 12.46 | 16974.61 |
5182 | 2011.01.05 02:30 | close | 2591 | 0.21 | 1.32798 | 0.00000 | 0.00000 | 3.41 | 16978.03 |
5183 | 2011.01.05 02:30 | close | 2590 | 0.21 | 1.32798 | 0.00000 | 0.00000 | 5.88 | 16983.91 |
5184 | 2011.01.05 02:30 | close | 2592 | 0.21 | 1.32798 | 0.00000 | 0.00000 | -2.29 | 16981.62 |
5185 | 2011.01.05 14:30 | sell | 2593 | 0.21 | 1.31367 | 0.00000 | 0.00000 | ||
5186 | 2011.01.06 15:30 | close | 2593 | 0.21 | 1.30661 | 0.00000 | 0.00000 | 14.47 | 16996.09 |
5187 | 2011.01.06 16:00 | sell | 2594 | 0.21 | 1.30350 | 0.00000 | 0.00000 | ||
5188 | 2011.01.06 17:00 | sell | 2595 | 0.21 | 1.30268 | 0.00000 | 0.00000 | ||
5189 | 2011.01.06 19:00 | sell | 2596 | 0.21 | 1.30228 | 0.00000 | 0.00000 | ||
5190 | 2011.01.06 21:00 | sell | 2597 | 0.21 | 1.30144 | 0.00000 | 0.00000 | ||
5191 | 2011.01.06 22:30 | sell | 2598 | 0.21 | 1.29865 | 0.00000 | 0.00000 | ||
5192 | 2011.01.07 12:30 | sell | 2599 | 0.21 | 1.29783 | 0.00000 | 0.00000 | ||
5193 | 2011.01.07 13:30 | sell | 2600 | 0.21 | 1.29535 | 0.00000 | 0.00000 | ||
5194 | 2011.01.07 14:00 | close | 2594 | 0.21 | 1.29933 | 0.00000 | 0.00000 | 8.64 | 17004.73 |
5195 | 2011.01.07 14:00 | close | 2596 | 0.21 | 1.29933 | 0.00000 | 0.00000 | 6.08 | 17010.81 |
5196 | 2011.01.07 14:00 | close | 2598 | 0.21 | 1.29933 | 0.00000 | 0.00000 | -1.54 | 17009.27 |
5197 | 2011.01.07 14:00 | close | 2600 | 0.21 | 1.29933 | 0.00000 | 0.00000 | -8.35 | 17000.92 |
5198 | 2011.01.07 14:00 | close | 2595 | 0.21 | 1.29933 | 0.00000 | 0.00000 | 6.92 | 17007.85 |
5199 | 2011.01.07 14:00 | close | 2599 | 0.21 | 1.29933 | 0.00000 | 0.00000 | -3.15 | 17004.70 |
5200 | 2011.01.07 14:00 | close | 2597 | 0.21 | 1.29933 | 0.00000 | 0.00000 | 4.31 | 17009.01 |
5201 | 2011.01.07 15:00 | sell | 2601 | 0.21 | 1.29606 | 0.00000 | 0.00000 | ||
5202 | 2011.01.07 15:30 | close | 2601 | 0.21 | 1.29791 | 0.00000 | 0.00000 | -3.88 | 17005.13 |
5203 | 2011.01.07 16:30 | sell | 2602 | 0.21 | 1.29534 | 0.00000 | 0.00000 | ||
5204 | 2011.01.07 17:30 | sell | 2603 | 0.21 | 1.29300 | 0.00000 | 0.00000 | ||
5205 | 2011.01.07 21:30 | sell | 2604 | 0.21 | 1.29134 | 0.00000 | 0.00000 | ||
5206 | 2011.01.09 22:30 | sell | 2605 | 0.21 | 1.28853 | 0.00000 | 0.00000 | ||
5207 | 2011.01.11 15:30 | close | 2602 | 0.21 | 1.29251 | 0.00000 | 0.00000 | 5.70 | 17010.83 |
5208 | 2011.01.11 15:30 | close | 2604 | 0.21 | 1.29251 | 0.00000 | 0.00000 | -2.70 | 17008.13 |
5209 | 2011.01.11 15:30 | close | 2603 | 0.21 | 1.29251 | 0.00000 | 0.00000 | 0.79 | 17008.92 |
5210 | 2011.01.11 15:30 | close | 2605 | 0.21 | 1.29251 | 0.00000 | 0.00000 | -8.60 | 17000.33 |
5211 | 2011.01.11 17:00 | buy | 2606 | 0.21 | 1.29782 | 0.00000 | 0.00000 | ||
5212 | 2011.01.12 02:00 | buy | 2607 | 0.21 | 1.30150 | 0.00000 | 0.00000 | ||
5213 | 2011.01.12 02:30 | close | 2606 | 0.21 | 1.30106 | 0.00000 | 0.00000 | 6.85 | 17007.17 |
5214 | 2011.01.12 02:30 | close | 2607 | 0.21 | 1.30106 | 0.00000 | 0.00000 | -0.92 | 17006.25 |
5215 | 2011.01.12 06:30 | buy | 2608 | 0.21 | 1.29958 | 0.00000 | 0.00000 | ||
5216 | 2011.01.12 09:00 | buy | 2609 | 0.21 | 1.30166 | 0.00000 | 0.00000 | ||
5217 | 2011.01.12 10:00 | buy | 2610 | 0.21 | 1.30345 | 0.00000 | 0.00000 | ||
5218 | 2011.01.12 10:30 | close | 2608 | 0.21 | 1.30215 | 0.00000 | 0.00000 | 5.40 | 17011.65 |
5219 | 2011.01.12 10:30 | close | 2610 | 0.21 | 1.30215 | 0.00000 | 0.00000 | -2.73 | 17008.92 |
5220 | 2011.01.12 10:30 | close | 2609 | 0.21 | 1.30215 | 0.00000 | 0.00000 | 1.03 | 17009.95 |
5221 | 2011.01.12 11:30 | sell | 2611 | 0.21 | 1.29667 | 0.00000 | 0.00000 | ||
5222 | 2011.01.17 01:30 | close | 2611 | 0.21 | 1.33470 | 0.00000 | 0.00000 | -80.45 | 16929.50 |
5223 | 2011.01.17 02:00 | sell | 2612 | 0.21 | 1.33461 | 0.00000 | 0.00000 | ||
5224 | 2011.01.17 06:00 | sell | 2613 | 0.21 | 1.33339 | 0.00000 | 0.00000 | ||
5225 | 2011.01.17 07:30 | close | 2612 | 0.21 | 1.33098 | 0.00000 | 0.00000 | 7.62 | 16937.12 |
5226 | 2011.01.17 07:30 | close | 2613 | 0.21 | 1.33098 | 0.00000 | 0.00000 | 5.06 | 16942.18 |
5227 | 2011.01.17 12:30 | buy | 2614 | 0.21 | 1.33341 | 0.00000 | 0.00000 | ||
5228 | 2011.01.18 08:00 | close | 2614 | 0.21 | 1.33488 | 0.00000 | 0.00000 | 3.13 | 16945.30 |
5229 | 2011.01.18 17:00 | buy | 2615 | 0.21 | 1.33991 | 0.00000 | 0.00000 | ||
5230 | 2011.01.19 02:00 | buy | 2616 | 0.21 | 1.34314 | 0.00000 | 0.00000 | ||
5231 | 2011.01.19 02:30 | close | 2615 | 0.21 | 1.34281 | 0.00000 | 0.00000 | 6.13 | 16951.43 |
5232 | 2011.01.19 02:30 | close | 2616 | 0.21 | 1.34281 | 0.00000 | 0.00000 | -0.69 | 16950.74 |
5233 | 2011.01.19 09:30 | buy | 2617 | 0.21 | 1.34600 | 0.00000 | 0.00000 | ||
5234 | 2011.01.19 13:00 | buy | 2618 | 0.21 | 1.35173 | 0.00000 | 0.00000 | ||
5235 | 2011.01.19 14:00 | close | 2617 | 0.21 | 1.35100 | 0.00000 | 0.00000 | 10.50 | 16961.24 |
5236 | 2011.01.19 14:00 | close | 2618 | 0.21 | 1.35100 | 0.00000 | 0.00000 | -1.53 | 16959.71 |
5237 | 2011.01.19 19:30 | sell | 2619 | 0.21 | 1.34747 | 0.00000 | 0.00000 | ||
5238 | 2011.01.19 20:30 | sell | 2620 | 0.21 | 1.34611 | 0.00000 | 0.00000 | ||
5239 | 2011.01.20 01:00 | sell | 2621 | 0.21 | 1.34416 | 0.00000 | 0.00000 | ||
5240 | 2011.01.20 06:30 | close | 2619 | 0.21 | 1.34850 | 0.00000 | 0.00000 | -2.52 | 16957.20 |
5241 | 2011.01.20 06:30 | close | 2621 | 0.21 | 1.34850 | 0.00000 | 0.00000 | -9.11 | 16948.09 |
5242 | 2011.01.20 06:30 | close | 2620 | 0.21 | 1.34850 | 0.00000 | 0.00000 | -5.38 | 16942.71 |
5243 | 2011.01.20 06:30 | buy | 2622 | 0.21 | 1.34850 | 0.00000 | 0.00000 | ||
5244 | 2011.01.20 07:00 | close | 2622 | 0.21 | 1.34635 | 0.00000 | 0.00000 | -4.51 | 16938.20 |
5245 | 2011.01.20 07:30 | sell | 2623 | 0.21 | 1.34320 | 0.00000 | 0.00000 | ||
5246 | 2011.01.20 08:30 | close | 2623 | 0.21 | 1.34532 | 0.00000 | 0.00000 | -4.45 | 16933.75 |
5247 | 2011.01.20 09:00 | buy | 2624 | 0.21 | 1.34786 | 0.00000 | 0.00000 | ||
5248 | 2011.01.20 10:30 | buy | 2625 | 0.21 | 1.34908 | 0.00000 | 0.00000 | ||
5249 | 2011.01.20 13:00 | buy | 2626 | 0.21 | 1.34752 | 0.00000 | 0.00000 | ||
5250 | 2011.01.20 13:30 | close | 2624 | 0.21 | 1.34550 | 0.00000 | 0.00000 | -4.96 | 16928.79 |
5251 | 2011.01.20 13:30 | close | 2626 | 0.21 | 1.34550 | 0.00000 | 0.00000 | -4.24 | 16924.55 |
5252 | 2011.01.20 13:30 | close | 2625 | 0.21 | 1.34550 | 0.00000 | 0.00000 | -7.52 | 16917.03 |
5253 | 2011.01.20 13:30 | sell | 2627 | 0.21 | 1.34550 | 0.00000 | 0.00000 | ||
5254 | 2011.01.20 16:30 | close | 2627 | 0.21 | 1.34242 | 0.00000 | 0.00000 | 6.47 | 16923.50 |
5255 | 2011.01.20 19:30 | buy | 2628 | 0.21 | 1.34835 | 0.00000 | 0.00000 | ||
5256 | 2011.01.21 04:00 | buy | 2629 | 0.21 | 1.35064 | 0.00000 | 0.00000 | ||
5257 | 2011.01.21 05:00 | close | 2628 | 0.21 | 1.34966 | 0.00000 | 0.00000 | 2.79 | 16926.29 |
5258 | 2011.01.21 05:00 | close | 2629 | 0.21 | 1.34966 | 0.00000 | 0.00000 | -2.05 | 16924.24 |
5259 | 2011.01.21 06:30 | buy | 2630 | 0.21 | 1.34943 | 0.00000 | 0.00000 | ||
5260 | 2011.01.21 08:00 | buy | 2631 | 0.21 | 1.35163 | 0.00000 | 0.00000 | ||
5261 | 2011.01.21 09:00 | buy | 2632 | 0.21 | 1.35560 | 0.00000 | 0.00000 | ||
5262 | 2011.01.21 09:30 | close | 2630 | 0.21 | 1.35425 | 0.00000 | 0.00000 | 10.13 | 16934.37 |
5263 | 2011.01.21 09:30 | close | 2632 | 0.21 | 1.35425 | 0.00000 | 0.00000 | -2.83 | 16931.54 |
5264 | 2011.01.21 09:30 | close | 2631 | 0.21 | 1.35425 | 0.00000 | 0.00000 | 5.51 | 16937.05 |
5265 | 2011.01.21 13:00 | buy | 2633 | 0.21 | 1.35320 | 0.00000 | 0.00000 | ||
5266 | 2011.01.21 14:30 | buy | 2634 | 0.21 | 1.35511 | 0.00000 | 0.00000 | ||
5267 | 2011.01.21 16:30 | close | 2633 | 0.21 | 1.35799 | 0.00000 | 0.00000 | 10.06 | 16947.11 |
5268 | 2011.01.21 16:30 | close | 2634 | 0.21 | 1.35799 | 0.00000 | 0.00000 | 6.05 | 16953.16 |
5269 | 2011.01.24 02:30 | buy | 2635 | 0.21 | 1.36166 | 0.00000 | 0.00000 | ||
5270 | 2011.01.24 15:30 | buy | 2636 | 0.21 | 1.36370 | 0.00000 | 0.00000 | ||
5271 | 2011.01.24 16:30 | buy | 2637 | 0.21 | 1.36723 | 0.00000 | 0.00000 | ||
5272 | 2011.01.24 17:00 | close | 2635 | 0.21 | 1.36528 | 0.00000 | 0.00000 | 7.60 | 16960.76 |
5273 | 2011.01.24 17:00 | close | 2637 | 0.21 | 1.36528 | 0.00000 | 0.00000 | -4.09 | 16956.67 |
5274 | 2011.01.24 17:00 | close | 2636 | 0.21 | 1.36528 | 0.00000 | 0.00000 | 3.32 | 16959.99 |
5275 | 2011.01.25 05:30 | buy | 2638 | 0.21 | 1.36668 | 0.00000 | 0.00000 | ||
5276 | 2011.01.25 21:00 | close | 2638 | 0.21 | 1.36809 | 0.00000 | 0.00000 | 2.96 | 16962.95 |
5277 | 2011.01.26 07:30 | sell | 2639 | 0.21 | 1.36619 | 0.00000 | 0.00000 | ||
5278 | 2011.01.26 08:00 | close | 2639 | 0.21 | 1.36722 | 0.00000 | 0.00000 | -2.16 | 16960.79 |
5279 | 2011.01.26 08:30 | buy | 2640 | 0.21 | 1.37041 | 0.00000 | 0.00000 | ||
5280 | 2011.01.26 10:30 | buy | 2641 | 0.21 | 1.37105 | 0.00000 | 0.00000 | ||
5281 | 2011.01.26 22:30 | close | 2640 | 0.21 | 1.37039 | 0.00000 | 0.00000 | -0.04 | 16960.75 |
5282 | 2011.01.26 22:30 | close | 2641 | 0.21 | 1.37039 | 0.00000 | 0.00000 | -1.39 | 16959.36 |
5283 | 2011.01.27 08:30 | sell | 2642 | 0.21 | 1.36637 | 0.00000 | 0.00000 | ||
5284 | 2011.01.27 09:30 | close | 2642 | 0.21 | 1.36796 | 0.00000 | 0.00000 | -3.34 | 16956.02 |
5285 | 2011.01.27 11:30 | buy | 2643 | 0.21 | 1.37273 | 0.00000 | 0.00000 | ||
5286 | 2011.01.27 14:30 | buy | 2644 | 0.21 | 1.37406 | 0.00000 | 0.00000 | ||
5287 | 2011.02.01 11:30 | buy | 2645 | 0.21 | 1.37664 | 0.00000 | 0.00000 | ||
5288 | 2011.02.01 12:00 | close | 2643 | 0.21 | 1.37592 | 0.00000 | 0.00000 | 6.81 | 16962.83 |
5289 | 2011.02.01 12:00 | close | 2645 | 0.21 | 1.37592 | 0.00000 | 0.00000 | -1.51 | 16961.32 |
5290 | 2011.02.01 12:00 | close | 2644 | 0.21 | 1.37592 | 0.00000 | 0.00000 | 4.01 | 16965.33 |
5291 | 2011.02.01 14:30 | buy | 2646 | 0.21 | 1.37681 | 0.00000 | 0.00000 | ||
5292 | 2011.02.01 16:30 | close | 2646 | 0.21 | 1.37830 | 0.00000 | 0.00000 | 3.13 | 16968.46 |
5293 | 2011.02.02 12:30 | sell | 2647 | 0.21 | 1.37971 | 0.00000 | 0.00000 | ||
5294 | 2011.02.02 17:30 | sell | 2648 | 0.21 | 1.37720 | 0.00000 | 0.00000 | ||
5295 | 2011.02.02 18:00 | close | 2647 | 0.21 | 1.37886 | 0.00000 | 0.00000 | 1.78 | 16970.24 |
5296 | 2011.02.02 18:00 | close | 2648 | 0.21 | 1.37886 | 0.00000 | 0.00000 | -3.49 | 16966.75 |
5297 | 2011.02.03 00:00 | buy | 2649 | 0.21 | 1.38171 | 0.00000 | 0.00000 | ||
5298 | 2011.02.07 02:00 | close | 2649 | 0.21 | 1.35960 | 0.00000 | 0.00000 | -46.36 | 16920.39 |
5299 | 2011.02.07 08:00 | sell | 2650 | 0.21 | 1.35848 | 0.00000 | 0.00000 | ||
5300 | 2011.02.07 11:30 | sell | 2651 | 0.21 | 1.35515 | 0.00000 | 0.00000 | ||
5301 | 2011.02.07 13:00 | close | 2650 | 0.21 | 1.35629 | 0.00000 | 0.00000 | 4.60 | 16924.99 |
5302 | 2011.02.07 13:00 | close | 2651 | 0.21 | 1.35629 | 0.00000 | 0.00000 | -2.39 | 16922.60 |
5303 | 2011.02.07 17:30 | sell | 2652 | 0.21 | 1.35489 | 0.00000 | 0.00000 | ||
5304 | 2011.02.09 11:30 | close | 2652 | 0.21 | 1.36357 | 0.00000 | 0.00000 | -18.47 | 16904.13 |
5305 | 2011.02.09 13:00 | buy | 2653 | 0.21 | 1.36497 | 0.00000 | 0.00000 | ||
5306 | 2011.02.09 14:30 | buy | 2654 | 0.21 | 1.36818 | 0.00000 | 0.00000 | ||
5307 | 2011.02.09 16:00 | buy | 2655 | 0.21 | 1.37070 | 0.00000 | 0.00000 | ||
5308 | 2011.02.09 16:30 | close | 2653 | 0.21 | 1.36703 | 0.00000 | 0.00000 | 4.32 | 16908.45 |
5309 | 2011.02.09 16:30 | close | 2655 | 0.21 | 1.36703 | 0.00000 | 0.00000 | -7.71 | 16900.74 |
5310 | 2011.02.09 16:30 | close | 2654 | 0.21 | 1.36703 | 0.00000 | 0.00000 | -2.42 | 16898.32 |
5311 | 2011.02.09 17:30 | buy | 2656 | 0.21 | 1.37141 | 0.00000 | 0.00000 | ||
5312 | 2011.02.09 19:00 | buy | 2657 | 0.21 | 1.37244 | 0.00000 | 0.00000 | ||
5313 | 2011.02.14 13:30 | close | 2656 | 0.21 | 1.34349 | 0.00000 | 0.00000 | -58.45 | 16839.88 |
5314 | 2011.02.14 13:30 | close | 2657 | 0.21 | 1.34349 | 0.00000 | 0.00000 | -60.61 | 16779.27 |
5315 | 2011.02.14 16:30 | sell | 2658 | 0.20 | 1.34752 | 0.00000 | 0.00000 | ||
5316 | 2011.02.16 14:30 | close | 2658 | 0.20 | 1.34825 | 0.00000 | 0.00000 | -1.69 | 16777.59 |
5317 | 2011.02.16 16:30 | buy | 2659 | 0.20 | 1.35458 | 0.00000 | 0.00000 | ||
5318 | 2011.02.16 18:00 | buy | 2660 | 0.20 | 1.35479 | 0.00000 | 0.00000 | ||
5319 | 2011.02.16 19:00 | buy | 2661 | 0.20 | 1.35638 | 0.00000 | 0.00000 | ||
5320 | 2011.02.17 01:30 | buy | 2662 | 0.20 | 1.35831 | 0.00000 | 0.00000 | ||
5321 | 2011.02.17 02:30 | buy | 2663 | 0.20 | 1.35943 | 0.00000 | 0.00000 | ||
5322 | 2011.02.17 16:00 | close | 2659 | 0.20 | 1.35774 | 0.00000 | 0.00000 | 6.43 | 16784.01 |
5323 | 2011.02.17 16:00 | close | 2661 | 0.20 | 1.35774 | 0.00000 | 0.00000 | 2.83 | 16786.84 |
5324 | 2011.02.17 16:00 | close | 2663 | 0.20 | 1.35774 | 0.00000 | 0.00000 | -3.38 | 16783.46 |
5325 | 2011.02.17 16:00 | close | 2660 | 0.20 | 1.35774 | 0.00000 | 0.00000 | 6.01 | 16789.46 |
5326 | 2011.02.17 16:00 | close | 2662 | 0.20 | 1.35774 | 0.00000 | 0.00000 | -1.14 | 16788.32 |
5327 | 2011.02.17 17:00 | buy | 2664 | 0.20 | 1.36114 | 0.00000 | 0.00000 | ||
5328 | 2011.02.17 17:30 | close | 2664 | 0.20 | 1.36060 | 0.00000 | 0.00000 | -1.08 | 16787.24 |
5329 | 2011.02.18 04:00 | buy | 2665 | 0.20 | 1.36105 | 0.00000 | 0.00000 | ||
5330 | 2011.02.18 14:00 | buy | 2666 | 0.20 | 1.36396 | 0.00000 | 0.00000 | ||
5331 | 2011.02.18 17:00 | buy | 2667 | 0.20 | 1.36738 | 0.00000 | 0.00000 | ||
5332 | 2011.02.18 19:00 | buy | 2668 | 0.20 | 1.36987 | 0.00000 | 0.00000 | ||
5333 | 2011.02.21 00:30 | buy | 2669 | 0.20 | 1.36922 | 0.00000 | 0.00000 | ||
5334 | 2011.02.22 13:00 | close | 2665 | 0.20 | 1.36651 | 0.00000 | 0.00000 | 10.99 | 16798.23 |
5335 | 2011.02.22 13:00 | close | 2667 | 0.20 | 1.36651 | 0.00000 | 0.00000 | -1.67 | 16796.56 |
5336 | 2011.02.22 13:00 | close | 2669 | 0.20 | 1.36651 | 0.00000 | 0.00000 | -5.38 | 16791.18 |
5337 | 2011.02.22 13:00 | close | 2666 | 0.20 | 1.36651 | 0.00000 | 0.00000 | 5.17 | 16796.35 |
5338 | 2011.02.22 13:00 | close | 2668 | 0.20 | 1.36651 | 0.00000 | 0.00000 | -6.65 | 16789.70 |
5339 | 2011.02.22 13:30 | buy | 2670 | 0.20 | 1.36816 | 0.00000 | 0.00000 | ||
5340 | 2011.02.22 14:00 | buy | 2671 | 0.20 | 1.36746 | 0.00000 | 0.00000 | ||
5341 | 2011.02.22 14:30 | buy | 2672 | 0.20 | 1.36779 | 0.00000 | 0.00000 | ||
5342 | 2011.02.23 15:30 | close | 2670 | 0.20 | 1.37820 | 0.00000 | 0.00000 | 20.12 | 16809.82 |
5343 | 2011.02.23 15:30 | close | 2672 | 0.20 | 1.37820 | 0.00000 | 0.00000 | 20.86 | 16830.67 |
5344 | 2011.02.23 15:30 | close | 2671 | 0.20 | 1.37820 | 0.00000 | 0.00000 | 21.52 | 16852.19 |
5345 | 2011.02.23 16:00 | buy | 2673 | 0.21 | 1.37630 | 0.00000 | 0.00000 | ||
5346 | 2011.02.24 03:00 | buy | 2674 | 0.21 | 1.37792 | 0.00000 | 0.00000 | ||
5347 | 2011.02.24 11:00 | buy | 2675 | 0.21 | 1.37864 | 0.00000 | 0.00000 | ||
5348 | 2011.02.24 15:00 | buy | 2676 | 0.21 | 1.37880 | 0.00000 | 0.00000 | ||
5349 | 2011.02.24 19:30 | buy | 2677 | 0.21 | 1.37914 | 0.00000 | 0.00000 | ||
5350 | 2011.02.24 20:30 | buy | 2678 | 0.21 | 1.38038 | 0.00000 | 0.00000 | ||
5351 | 2011.02.25 00:00 | buy | 2679 | 0.21 | 1.38207 | 0.00000 | 0.00000 | ||
5352 | 2011.02.25 02:00 | close | 2673 | 0.21 | 1.38204 | 0.00000 | 0.00000 | 12.20 | 16864.38 |
5353 | 2011.02.25 02:00 | close | 2675 | 0.21 | 1.38204 | 0.00000 | 0.00000 | 7.18 | 16871.56 |
5354 | 2011.02.25 02:00 | close | 2677 | 0.21 | 1.38204 | 0.00000 | 0.00000 | 6.13 | 16877.69 |
5355 | 2011.02.25 02:00 | close | 2679 | 0.21 | 1.38204 | 0.00000 | 0.00000 | -0.07 | 16877.62 |
5356 | 2011.02.25 02:00 | close | 2674 | 0.21 | 1.38204 | 0.00000 | 0.00000 | 8.69 | 16886.30 |
5357 | 2011.02.25 02:00 | close | 2678 | 0.21 | 1.38204 | 0.00000 | 0.00000 | 3.52 | 16889.82 |
5358 | 2011.02.25 02:00 | close | 2676 | 0.21 | 1.38204 | 0.00000 | 0.00000 | 6.84 | 16896.66 |
5359 | 2011.02.25 07:00 | buy | 2680 | 0.21 | 1.38245 | 0.00000 | 0.00000 | ||
5360 | 2011.02.28 08:00 | close | 2680 | 0.21 | 1.37626 | 0.00000 | 0.00000 | -12.96 | 16883.70 |
5361 | 2011.02.28 10:30 | buy | 2681 | 0.21 | 1.38408 | 0.00000 | 0.00000 | ||
5362 | 2011.02.28 16:00 | close | 2681 | 0.21 | 1.38117 | 0.00000 | 0.00000 | -6.11 | 16877.59 |
5363 | 2011.02.28 18:30 | sell | 2682 | 0.21 | 1.37822 | 0.00000 | 0.00000 | ||
5364 | 2011.03.01 20:30 | sell | 2683 | 0.21 | 1.37736 | 0.00000 | 0.00000 | ||
5365 | 2011.03.02 03:30 | sell | 2684 | 0.21 | 1.37564 | 0.00000 | 0.00000 | ||
5366 | 2011.03.02 09:30 | close | 2682 | 0.21 | 1.37861 | 0.00000 | 0.00000 | -1.06 | 16876.53 |
5367 | 2011.03.02 09:30 | close | 2684 | 0.21 | 1.37861 | 0.00000 | 0.00000 | -6.24 | 16870.29 |
5368 | 2011.03.02 09:30 | close | 2683 | 0.21 | 1.37861 | 0.00000 | 0.00000 | -2.74 | 16867.55 |
5369 | 2011.03.02 09:30 | buy | 2685 | 0.21 | 1.37861 | 0.00000 | 0.00000 | ||
5370 | 2011.03.02 11:00 | buy | 2686 | 0.21 | 1.38341 | 0.00000 | 0.00000 | ||
5371 | 2011.03.02 12:00 | close | 2685 | 0.21 | 1.38255 | 0.00000 | 0.00000 | 8.28 | 16875.83 |
5372 | 2011.03.02 12:00 | close | 2686 | 0.21 | 1.38255 | 0.00000 | 0.00000 | -1.80 | 16874.03 |
5373 | 2011.03.03 10:30 | buy | 2687 | 0.21 | 1.38634 | 0.00000 | 0.00000 | ||
5374 | 2011.03.03 12:00 | close | 2687 | 0.21 | 1.38684 | 0.00000 | 0.00000 | 1.05 | 16875.08 |
5375 | 2011.03.03 13:00 | sell | 2688 | 0.21 | 1.38508 | 0.00000 | 0.00000 | ||
5376 | 2011.03.07 04:00 | close | 2688 | 0.21 | 1.39774 | 0.00000 | 0.00000 | -26.82 | 16848.26 |
5377 | 2011.03.07 07:30 | buy | 2689 | 0.21 | 1.39962 | 0.00000 | 0.00000 | ||
5378 | 2011.03.07 10:00 | buy | 2690 | 0.21 | 1.40276 | 0.00000 | 0.00000 | ||
5379 | 2011.03.08 05:30 | close | 2689 | 0.21 | 1.39857 | 0.00000 | 0.00000 | -2.16 | 16846.10 |
5380 | 2011.03.08 05:30 | close | 2690 | 0.21 | 1.39857 | 0.00000 | 0.00000 | -8.76 | 16837.34 |
5381 | 2011.03.08 08:00 | sell | 2691 | 0.21 | 1.39517 | 0.00000 | 0.00000 | ||
5382 | 2011.03.08 09:00 | sell | 2692 | 0.21 | 1.39291 | 0.00000 | 0.00000 | ||
5383 | 2011.03.08 09:30 | close | 2691 | 0.21 | 1.39393 | 0.00000 | 0.00000 | 2.61 | 16839.95 |
5384 | 2011.03.08 09:30 | close | 2692 | 0.21 | 1.39393 | 0.00000 | 0.00000 | -2.14 | 16837.81 |
5385 | 2011.03.08 21:00 | sell | 2693 | 0.21 | 1.38983 | 0.00000 | 0.00000 | ||
5386 | 2011.03.09 01:30 | sell | 2694 | 0.21 | 1.38864 | 0.00000 | 0.00000 | ||
5387 | 2011.03.09 09:00 | close | 2693 | 0.21 | 1.38751 | 0.00000 | 0.00000 | 4.75 | 16842.56 |
5388 | 2011.03.09 09:00 | close | 2694 | 0.21 | 1.38751 | 0.00000 | 0.00000 | 2.37 | 16844.93 |
5389 | 2011.03.09 11:30 | buy | 2695 | 0.21 | 1.39160 | 0.00000 | 0.00000 | ||
5390 | 2011.03.09 12:30 | buy | 2696 | 0.21 | 1.39246 | 0.00000 | 0.00000 | ||
5391 | 2011.03.11 18:00 | close | 2695 | 0.21 | 1.38777 | 0.00000 | 0.00000 | -7.89 | 16837.03 |
5392 | 2011.03.11 18:00 | close | 2696 | 0.21 | 1.38777 | 0.00000 | 0.00000 | -9.70 | 16827.33 |
5393 | 2011.03.14 06:30 | buy | 2697 | 0.21 | 1.39411 | 0.00000 | 0.00000 | ||
5394 | 2011.03.14 10:30 | buy | 2698 | 0.21 | 1.39614 | 0.00000 | 0.00000 | ||
5395 | 2011.03.14 11:30 | close | 2697 | 0.21 | 1.39610 | 0.00000 | 0.00000 | 4.18 | 16831.51 |
5396 | 2011.03.14 11:30 | close | 2698 | 0.21 | 1.39610 | 0.00000 | 0.00000 | -0.08 | 16831.43 |
5397 | 2011.03.14 14:30 | buy | 2699 | 0.21 | 1.39689 | 0.00000 | 0.00000 | ||
5398 | 2011.03.14 17:00 | buy | 2700 | 0.21 | 1.39883 | 0.00000 | 0.00000 | ||
5399 | 2011.03.14 18:00 | buy | 2701 | 0.21 | 1.39899 | 0.00000 | 0.00000 | ||
5400 | 2011.03.15 02:30 | close | 2699 | 0.21 | 1.39502 | 0.00000 | 0.00000 | -3.89 | 16827.54 |
5401 | 2011.03.15 02:30 | close | 2701 | 0.21 | 1.39502 | 0.00000 | 0.00000 | -8.30 | 16819.24 |
5402 | 2011.03.15 02:30 | close | 2700 | 0.21 | 1.39502 | 0.00000 | 0.00000 | -7.96 | 16811.27 |
5403 | 2011.03.15 02:30 | sell | 2702 | 0.21 | 1.39502 | 0.00000 | 0.00000 | ||
5404 | 2011.03.15 03:30 | close | 2702 | 0.21 | 1.39595 | 0.00000 | 0.00000 | -1.96 | 16809.31 |
5405 | 2011.03.15 04:30 | sell | 2703 | 0.21 | 1.39203 | 0.00000 | 0.00000 | ||
5406 | 2011.03.15 08:00 | sell | 2704 | 0.21 | 1.39178 | 0.00000 | 0.00000 | ||
5407 | 2011.03.15 10:00 | sell | 2705 | 0.21 | 1.38702 | 0.00000 | 0.00000 | ||
5408 | 2011.03.15 14:30 | close | 2703 | 0.21 | 1.39444 | 0.00000 | 0.00000 | -5.06 | 16804.25 |
5409 | 2011.03.15 14:30 | close | 2705 | 0.21 | 1.39444 | 0.00000 | 0.00000 | -15.58 | 16788.67 |
5410 | 2011.03.15 14:30 | close | 2704 | 0.21 | 1.39444 | 0.00000 | 0.00000 | -5.58 | 16783.09 |
5411 | 2011.03.15 14:30 | buy | 2706 | 0.21 | 1.39444 | 0.00000 | 0.00000 | ||
5412 | 2011.03.15 15:30 | buy | 2707 | 0.21 | 1.39571 | 0.00000 | 0.00000 | ||
5413 | 2011.03.15 16:30 | buy | 2708 | 0.21 | 1.39763 | 0.00000 | 0.00000 | ||
5414 | 2011.03.15 19:30 | buy | 2709 | 0.21 | 1.40005 | 0.00000 | 0.00000 | ||
5415 | 2011.03.17 10:30 | buy | 2710 | 0.21 | 1.40306 | 0.00000 | 0.00000 | ||
5416 | 2011.03.17 11:00 | close | 2706 | 0.21 | 1.40231 | 0.00000 | 0.00000 | 16.68 | 16799.77 |
5417 | 2011.03.17 11:00 | close | 2708 | 0.21 | 1.40231 | 0.00000 | 0.00000 | 9.98 | 16809.75 |
5418 | 2011.03.17 11:00 | close | 2710 | 0.21 | 1.40231 | 0.00000 | 0.00000 | -1.58 | 16808.17 |
5419 | 2011.03.17 11:00 | close | 2707 | 0.21 | 1.40231 | 0.00000 | 0.00000 | 14.01 | 16822.18 |
5420 | 2011.03.17 11:00 | close | 2709 | 0.21 | 1.40231 | 0.00000 | 0.00000 | 4.89 | 16827.06 |
5421 | 2011.03.17 15:00 | buy | 2711 | 0.21 | 1.40055 | 0.00000 | 0.00000 | ||
5422 | 2011.03.17 16:30 | buy | 2712 | 0.21 | 1.40351 | 0.00000 | 0.00000 | ||
5423 | 2011.03.18 02:30 | buy | 2713 | 0.21 | 1.40673 | 0.00000 | 0.00000 | ||
5424 | 2011.03.18 09:00 | buy | 2714 | 0.21 | 1.40538 | 0.00000 | 0.00000 | ||
5425 | 2011.03.18 10:30 | buy | 2715 | 0.21 | 1.40953 | 0.00000 | 0.00000 | ||
5426 | 2011.03.18 11:30 | buy | 2716 | 0.21 | 1.41259 | 0.00000 | 0.00000 | ||
5427 | 2011.03.18 12:30 | buy | 2717 | 0.21 | 1.41416 | 0.00000 | 0.00000 | ||
5428 | 2011.03.18 13:00 | close | 2711 | 0.21 | 1.41318 | 0.00000 | 0.00000 | 26.56 | 16853.62 |
5429 | 2011.03.18 13:00 | close | 2713 | 0.21 | 1.41318 | 0.00000 | 0.00000 | 13.55 | 16867.17 |
5430 | 2011.03.18 13:00 | close | 2715 | 0.21 | 1.41318 | 0.00000 | 0.00000 | 7.67 | 16874.84 |
5431 | 2011.03.18 13:00 | close | 2717 | 0.21 | 1.41318 | 0.00000 | 0.00000 | -2.06 | 16872.78 |
5432 | 2011.03.18 13:00 | close | 2712 | 0.21 | 1.41318 | 0.00000 | 0.00000 | 20.35 | 16893.13 |
5433 | 2011.03.18 13:00 | close | 2716 | 0.21 | 1.41318 | 0.00000 | 0.00000 | 1.24 | 16894.37 |
5434 | 2011.03.18 13:00 | close | 2714 | 0.21 | 1.41318 | 0.00000 | 0.00000 | 16.38 | 16910.75 |
5435 | 2011.03.21 01:30 | buy | 2718 | 0.21 | 1.41756 | 0.00000 | 0.00000 | ||
5436 | 2011.03.21 13:30 | buy | 2719 | 0.21 | 1.41921 | 0.00000 | 0.00000 | ||
5437 | 2011.03.21 14:00 | close | 2718 | 0.21 | 1.41641 | 0.00000 | 0.00000 | -2.42 | 16908.33 |
5438 | 2011.03.21 14:00 | close | 2719 | 0.21 | 1.41641 | 0.00000 | 0.00000 | -5.88 | 16902.45 |
5439 | 2011.03.21 16:00 | buy | 2720 | 0.21 | 1.41839 | 0.00000 | 0.00000 | ||
5440 | 2011.03.21 17:00 | close | 2720 | 0.21 | 1.42024 | 0.00000 | 0.00000 | 3.88 | 16906.33 |
5441 | 2011.03.22 05:30 | buy | 2721 | 0.21 | 1.42239 | 0.00000 | 0.00000 | ||
5442 | 2011.03.22 08:00 | close | 2721 | 0.21 | 1.42332 | 0.00000 | 0.00000 | 1.95 | 16908.28 |
5443 | 2011.03.22 11:00 | buy | 2722 | 0.21 | 1.42442 | 0.00000 | 0.00000 | ||
5444 | 2011.03.23 11:00 | close | 2722 | 0.21 | 1.41947 | 0.00000 | 0.00000 | -10.35 | 16897.93 |
5445 | 2011.03.23 11:30 | sell | 2723 | 0.21 | 1.41625 | 0.00000 | 0.00000 | ||
5446 | 2011.03.23 12:30 | close | 2723 | 0.21 | 1.41477 | 0.00000 | 0.00000 | 3.11 | 16901.04 |
5447 | 2011.03.24 09:00 | buy | 2724 | 0.21 | 1.41028 | 0.00000 | 0.00000 | ||
5448 | 2011.03.24 10:30 | buy | 2725 | 0.21 | 1.41297 | 0.00000 | 0.00000 | ||
5449 | 2011.03.24 15:00 | buy | 2726 | 0.21 | 1.42011 | 0.00000 | 0.00000 | ||
5450 | 2011.03.25 07:30 | close | 2724 | 0.21 | 1.41816 | 0.00000 | 0.00000 | 16.59 | 16917.62 |
5451 | 2011.03.25 07:30 | close | 2726 | 0.21 | 1.41816 | 0.00000 | 0.00000 | -4.05 | 16913.57 |
5452 | 2011.03.25 07:30 | close | 2725 | 0.21 | 1.41816 | 0.00000 | 0.00000 | 10.94 | 16924.51 |
5453 | 2011.03.25 08:30 | sell | 2727 | 0.21 | 1.41670 | 0.00000 | 0.00000 | ||
5454 | 2011.03.25 09:30 | close | 2727 | 0.21 | 1.41580 | 0.00000 | 0.00000 | 1.89 | 16926.40 |
5455 | 2011.03.25 12:30 | sell | 2728 | 0.21 | 1.41365 | 0.00000 | 0.00000 | ||
5456 | 2011.03.25 13:30 | sell | 2729 | 0.21 | 1.41283 | 0.00000 | 0.00000 | ||
5457 | 2011.03.25 17:00 | sell | 2730 | 0.21 | 1.40658 | 0.00000 | 0.00000 | ||
5458 | 2011.03.27 21:30 | sell | 2731 | 0.21 | 1.40512 | 0.00000 | 0.00000 | ||
5459 | 2011.03.27 23:30 | sell | 2732 | 0.21 | 1.40323 | 0.00000 | 0.00000 | ||
5460 | 2011.03.28 13:00 | close | 2728 | 0.21 | 1.40532 | 0.00000 | 0.00000 | 17.38 | 16943.78 |
5461 | 2011.03.28 13:00 | close | 2730 | 0.21 | 1.40532 | 0.00000 | 0.00000 | 2.53 | 16946.31 |
5462 | 2011.03.28 13:00 | close | 2732 | 0.21 | 1.40532 | 0.00000 | 0.00000 | -4.51 | 16941.80 |
5463 | 2011.03.28 13:00 | close | 2729 | 0.21 | 1.40532 | 0.00000 | 0.00000 | 15.65 | 16957.45 |
5464 | 2011.03.28 13:00 | close | 2731 | 0.21 | 1.40532 | 0.00000 | 0.00000 | -0.54 | 16956.91 |
5465 | 2011.03.28 13:30 | buy | 2733 | 0.21 | 1.40733 | 0.00000 | 0.00000 | ||
5466 | 2011.03.28 14:30 | buy | 2734 | 0.21 | 1.40952 | 0.00000 | 0.00000 | ||
5467 | 2011.03.28 15:30 | buy | 2735 | 0.21 | 1.41048 | 0.00000 | 0.00000 | ||
5468 | 2011.03.29 06:30 | buy | 2736 | 0.21 | 1.41209 | 0.00000 | 0.00000 | ||
5469 | 2011.03.29 08:00 | buy | 2737 | 0.21 | 1.41314 | 0.00000 | 0.00000 | ||
5470 | 2011.03.29 09:30 | close | 2733 | 0.21 | 1.41131 | 0.00000 | 0.00000 | 8.40 | 16965.31 |
5471 | 2011.03.29 09:30 | close | 2735 | 0.21 | 1.41131 | 0.00000 | 0.00000 | 1.78 | 16967.09 |
5472 | 2011.03.29 09:30 | close | 2737 | 0.21 | 1.41131 | 0.00000 | 0.00000 | -3.84 | 16963.25 |
5473 | 2011.03.29 09:30 | close | 2734 | 0.21 | 1.41131 | 0.00000 | 0.00000 | 3.80 | 16967.04 |
5474 | 2011.03.29 09:30 | close | 2736 | 0.21 | 1.41131 | 0.00000 | 0.00000 | -1.64 | 16965.40 |
5475 | 2011.03.29 10:30 | sell | 2738 | 0.21 | 1.40940 | 0.00000 | 0.00000 | ||
5476 | 2011.03.29 11:30 | sell | 2739 | 0.21 | 1.40629 | 0.00000 | 0.00000 | ||
5477 | 2011.03.30 07:30 | close | 2738 | 0.21 | 1.40794 | 0.00000 | 0.00000 | 2.95 | 16968.35 |
5478 | 2011.03.30 07:30 | close | 2739 | 0.21 | 1.40794 | 0.00000 | 0.00000 | -3.58 | 16964.77 |
5479 | 2011.03.30 08:30 | buy | 2740 | 0.21 | 1.41109 | 0.00000 | 0.00000 | ||
5480 | 2011.03.30 17:00 | buy | 2741 | 0.21 | 1.41275 | 0.00000 | 0.00000 | ||
5481 | 2011.03.31 02:00 | buy | 2742 | 0.21 | 1.41408 | 0.00000 | 0.00000 | ||
5482 | 2011.03.31 06:00 | close | 2740 | 0.21 | 1.41506 | 0.00000 | 0.00000 | 8.45 | 16973.23 |
5483 | 2011.03.31 06:00 | close | 2742 | 0.21 | 1.41506 | 0.00000 | 0.00000 | 2.06 | 16975.29 |
5484 | 2011.03.31 06:00 | close | 2741 | 0.21 | 1.41506 | 0.00000 | 0.00000 | 4.96 | 16980.25 |
5485 | 2011.03.31 13:30 | sell | 2743 | 0.21 | 1.41686 | 0.00000 | 0.00000 | ||
5486 | 2011.03.31 21:30 | sell | 2744 | 0.21 | 1.41696 | 0.00000 | 0.00000 | ||
5487 | 2011.03.31 23:30 | sell | 2745 | 0.21 | 1.41581 | 0.00000 | 0.00000 | ||
5488 | 2011.04.01 11:30 | close | 2743 | 0.21 | 1.41592 | 0.00000 | 0.00000 | 1.86 | 16982.11 |
5489 | 2011.04.01 11:30 | close | 2745 | 0.21 | 1.41592 | 0.00000 | 0.00000 | -0.35 | 16981.76 |
5490 | 2011.04.01 11:30 | close | 2744 | 0.21 | 1.41592 | 0.00000 | 0.00000 | 2.07 | 16983.83 |
5491 | 2011.04.01 12:30 | sell | 2746 | 0.21 | 1.41447 | 0.00000 | 0.00000 | ||
5492 | 2011.04.01 13:30 | sell | 2747 | 0.21 | 1.41051 | 0.00000 | 0.00000 | ||
5493 | 2011.04.01 14:30 | close | 2746 | 0.21 | 1.41138 | 0.00000 | 0.00000 | 6.49 | 16990.32 |
5494 | 2011.04.01 14:30 | close | 2747 | 0.21 | 1.41138 | 0.00000 | 0.00000 | -1.83 | 16988.49 |
5495 | 2011.04.01 15:00 | buy | 2748 | 0.21 | 1.41462 | 0.00000 | 0.00000 | ||
5496 | 2011.04.01 16:00 | buy | 2749 | 0.21 | 1.42151 | 0.00000 | 0.00000 | ||
5497 | 2011.04.01 19:00 | buy | 2750 | 0.21 | 1.42349 | 0.00000 | 0.00000 | ||
5498 | 2011.04.04 01:00 | buy | 2751 | 0.21 | 1.42438 | 0.00000 | 0.00000 | ||
5499 | 2011.04.04 13:00 | close | 2748 | 0.21 | 1.42388 | 0.00000 | 0.00000 | 19.49 | 17007.98 |
5500 | 2011.04.04 13:00 | close | 2750 | 0.21 | 1.42388 | 0.00000 | 0.00000 | 0.86 | 17008.83 |
5501 | 2011.04.04 13:00 | close | 2749 | 0.21 | 1.42388 | 0.00000 | 0.00000 | 5.02 | 17013.85 |
5502 | 2011.04.04 13:00 | close | 2751 | 0.21 | 1.42388 | 0.00000 | 0.00000 | -1.05 | 17012.80 |
5503 | 2011.04.04 15:30 | sell | 2752 | 0.21 | 1.42066 | 0.00000 | 0.00000 | ||
5504 | 2011.04.05 03:00 | close | 2752 | 0.21 | 1.41984 | 0.00000 | 0.00000 | 1.61 | 17014.41 |
5505 | 2011.04.05 07:00 | sell | 2753 | 0.21 | 1.41843 | 0.00000 | 0.00000 | ||
5506 | 2011.04.05 10:30 | sell | 2754 | 0.21 | 1.41679 | 0.00000 | 0.00000 | ||
5507 | 2011.04.05 14:00 | sell | 2755 | 0.21 | 1.41653 | 0.00000 | 0.00000 | ||
5508 | 2011.04.05 14:30 | close | 2753 | 0.21 | 1.41957 | 0.00000 | 0.00000 | -2.40 | 17012.01 |
5509 | 2011.04.05 14:30 | close | 2755 | 0.21 | 1.41957 | 0.00000 | 0.00000 | -6.39 | 17005.62 |
5510 | 2011.04.05 14:30 | close | 2754 | 0.21 | 1.41957 | 0.00000 | 0.00000 | -5.84 | 16999.78 |
5511 | 2011.04.05 14:30 | buy | 2756 | 0.21 | 1.41957 | 0.00000 | 0.00000 | ||
5512 | 2011.04.05 16:00 | buy | 2757 | 0.21 | 1.42303 | 0.00000 | 0.00000 | ||
5513 | 2011.04.05 17:00 | close | 2756 | 0.21 | 1.42243 | 0.00000 | 0.00000 | 6.00 | 17005.78 |
5514 | 2011.04.05 17:00 | close | 2757 | 0.21 | 1.42243 | 0.00000 | 0.00000 | -1.26 | 17004.52 |
5515 | 2011.04.07 03:00 | sell | 2758 | 0.21 | 1.43036 | 0.00000 | 0.00000 | ||
5516 | 2011.04.07 03:30 | close | 2758 | 0.21 | 1.43142 | 0.00000 | 0.00000 | -2.22 | 17002.30 |
5517 | 2011.04.07 13:30 | sell | 2759 | 0.21 | 1.42631 | 0.00000 | 0.00000 | ||
5518 | 2011.04.07 14:00 | close | 2759 | 0.21 | 1.42990 | 0.00000 | 0.00000 | -7.54 | 16994.76 |
5519 | 2011.04.07 14:30 | buy | 2760 | 0.21 | 1.43056 | 0.00000 | 0.00000 | ||
5520 | 2011.04.08 02:00 | buy | 2761 | 0.21 | 1.43633 | 0.00000 | 0.00000 | ||
5521 | 2011.04.08 04:30 | buy | 2762 | 0.21 | 1.43951 | 0.00000 | 0.00000 | ||
5522 | 2011.04.08 08:00 | buy | 2763 | 0.21 | 1.44142 | 0.00000 | 0.00000 | ||
5523 | 2011.04.08 14:00 | buy | 2764 | 0.21 | 1.44388 | 0.00000 | 0.00000 | ||
5524 | 2011.04.08 14:30 | close | 2760 | 0.21 | 1.44284 | 0.00000 | 0.00000 | 25.82 | 17020.58 |
5525 | 2011.04.08 14:30 | close | 2762 | 0.21 | 1.44284 | 0.00000 | 0.00000 | 6.99 | 17027.57 |
5526 | 2011.04.08 14:30 | close | 2764 | 0.21 | 1.44284 | 0.00000 | 0.00000 | -2.19 | 17025.38 |
5527 | 2011.04.08 14:30 | close | 2761 | 0.21 | 1.44284 | 0.00000 | 0.00000 | 13.67 | 17039.05 |
5528 | 2011.04.08 14:30 | close | 2763 | 0.21 | 1.44284 | 0.00000 | 0.00000 | 2.98 | 17042.03 |
5529 | 2011.04.10 23:00 | buy | 2765 | 0.21 | 1.44629 | 0.00000 | 0.00000 | ||
5530 | 2011.04.11 00:30 | buy | 2766 | 0.21 | 1.44601 | 0.00000 | 0.00000 | ||
5531 | 2011.04.11 03:00 | buy | 2767 | 0.21 | 1.44677 | 0.00000 | 0.00000 | ||
5532 | 2011.04.11 12:00 | close | 2765 | 0.21 | 1.44385 | 0.00000 | 0.00000 | -5.08 | 17036.95 |
5533 | 2011.04.11 12:00 | close | 2767 | 0.21 | 1.44385 | 0.00000 | 0.00000 | -6.13 | 17030.82 |
5534 | 2011.04.11 12:00 | close | 2766 | 0.21 | 1.44385 | 0.00000 | 0.00000 | -4.53 | 17026.29 |
5535 | 2011.04.11 12:00 | sell | 2768 | 0.21 | 1.44385 | 0.00000 | 0.00000 | ||
5536 | 2011.04.11 13:00 | sell | 2769 | 0.21 | 1.44283 | 0.00000 | 0.00000 | ||
5537 | 2011.04.11 13:30 | close | 2768 | 0.21 | 1.44372 | 0.00000 | 0.00000 | 0.28 | 17026.57 |
5538 | 2011.04.11 13:30 | close | 2769 | 0.21 | 1.44372 | 0.00000 | 0.00000 | -1.87 | 17024.70 |
5539 | 2011.04.11 15:00 | buy | 2770 | 0.21 | 1.44538 | 0.00000 | 0.00000 | ||
5540 | 2011.04.12 12:30 | buy | 2771 | 0.21 | 1.44940 | 0.00000 | 0.00000 | ||
5541 | 2011.04.12 13:30 | buy | 2772 | 0.21 | 1.45189 | 0.00000 | 0.00000 | ||
5542 | 2011.04.12 14:00 | close | 2770 | 0.21 | 1.45001 | 0.00000 | 0.00000 | 9.76 | 17034.45 |
5543 | 2011.04.12 14:00 | close | 2772 | 0.21 | 1.45001 | 0.00000 | 0.00000 | -3.95 | 17030.50 |
5544 | 2011.04.12 14:00 | close | 2771 | 0.21 | 1.45001 | 0.00000 | 0.00000 | 1.28 | 17031.78 |
5545 | 2011.04.12 16:30 | buy | 2773 | 0.21 | 1.44640 | 0.00000 | 0.00000 | ||
5546 | 2011.04.12 17:30 | buy | 2774 | 0.21 | 1.44888 | 0.00000 | 0.00000 | ||
5547 | 2011.04.13 07:30 | buy | 2775 | 0.21 | 1.45137 | 0.00000 | 0.00000 | ||
5548 | 2011.04.13 08:00 | close | 2773 | 0.21 | 1.45053 | 0.00000 | 0.00000 | 8.71 | 17040.49 |
5549 | 2011.04.13 08:00 | close | 2775 | 0.21 | 1.45053 | 0.00000 | 0.00000 | -1.77 | 17038.72 |
5550 | 2011.04.13 08:00 | close | 2774 | 0.21 | 1.45053 | 0.00000 | 0.00000 | 3.50 | 17042.22 |
5551 | 2011.04.13 14:00 | sell | 2776 | 0.21 | 1.44754 | 0.00000 | 0.00000 | ||
5552 | 2011.04.13 17:30 | sell | 2777 | 0.21 | 1.44456 | 0.00000 | 0.00000 | ||
5553 | 2011.04.13 19:00 | close | 2776 | 0.21 | 1.44402 | 0.00000 | 0.00000 | 7.39 | 17049.61 |
5554 | 2011.04.13 19:00 | close | 2777 | 0.21 | 1.44402 | 0.00000 | 0.00000 | 1.14 | 17050.75 |
5555 | 2011.04.14 06:30 | buy | 2778 | 0.21 | 1.45128 | 0.00000 | 0.00000 | ||
5556 | 2011.04.14 08:30 | close | 2778 | 0.21 | 1.44822 | 0.00000 | 0.00000 | -6.43 | 17044.32 |
5557 | 2011.04.14 10:00 | sell | 2779 | 0.21 | 1.44119 | 0.00000 | 0.00000 | ||
5558 | 2011.04.14 10:30 | sell | 2780 | 0.21 | 1.43945 | 0.00000 | 0.00000 | ||
5559 | 2011.04.14 11:00 | sell | 2781 | 0.21 | 1.43937 | 0.00000 | 0.00000 | ||
5560 | 2011.04.14 11:30 | sell | 2782 | 0.21 | 1.43871 | 0.00000 | 0.00000 | ||
5561 | 2011.04.14 12:00 | sell | 2783 | 0.21 | 1.43881 | 0.00000 | 0.00000 | ||
5562 | 2011.04.14 13:00 | close | 2779 | 0.21 | 1.44333 | 0.00000 | 0.00000 | -4.49 | 17039.83 |
5563 | 2011.04.14 13:00 | close | 2781 | 0.21 | 1.44333 | 0.00000 | 0.00000 | -8.31 | 17031.52 |
5564 | 2011.04.14 13:00 | close | 2783 | 0.21 | 1.44333 | 0.00000 | 0.00000 | -9.49 | 17022.03 |
5565 | 2011.04.14 13:00 | close | 2780 | 0.21 | 1.44333 | 0.00000 | 0.00000 | -8.14 | 17013.89 |
5566 | 2011.04.14 13:00 | close | 2782 | 0.21 | 1.44333 | 0.00000 | 0.00000 | -9.70 | 17004.19 |
5567 | 2011.04.14 14:30 | buy | 2784 | 0.21 | 1.44614 | 0.00000 | 0.00000 | ||
5568 | 2011.04.14 17:00 | buy | 2785 | 0.21 | 1.44851 | 0.00000 | 0.00000 | ||
5569 | 2011.04.15 00:00 | buy | 2786 | 0.21 | 1.45032 | 0.00000 | 0.00000 | ||
5570 | 2011.04.15 03:30 | close | 2784 | 0.21 | 1.44643 | 0.00000 | 0.00000 | 0.65 | 17004.83 |
5571 | 2011.04.15 03:30 | close | 2786 | 0.21 | 1.44643 | 0.00000 | 0.00000 | -8.17 | 16996.66 |
5572 | 2011.04.15 03:30 | close | 2785 | 0.21 | 1.44643 | 0.00000 | 0.00000 | -4.33 | 16992.33 |
5573 | 2011.04.15 03:30 | sell | 2787 | 0.21 | 1.44643 | 0.00000 | 0.00000 | ||
5574 | 2011.04.15 04:00 | close | 2787 | 0.21 | 1.44701 | 0.00000 | 0.00000 | -1.22 | 16991.11 |
5575 | 2011.04.15 07:30 | buy | 2788 | 0.21 | 1.44884 | 0.00000 | 0.00000 | ||
5576 | 2011.04.19 08:30 | close | 2788 | 0.21 | 1.42432 | 0.00000 | 0.00000 | -51.42 | 16939.69 |
5577 | 2011.04.19 09:30 | buy | 2789 | 0.21 | 1.42691 | 0.00000 | 0.00000 | ||
5578 | 2011.04.19 10:30 | buy | 2790 | 0.21 | 1.42757 | 0.00000 | 0.00000 | ||
5579 | 2011.04.19 12:00 | buy | 2791 | 0.21 | 1.43094 | 0.00000 | 0.00000 | ||
5580 | 2011.04.19 12:30 | close | 2789 | 0.21 | 1.42985 | 0.00000 | 0.00000 | 6.18 | 16945.87 |
5581 | 2011.04.19 12:30 | close | 2791 | 0.21 | 1.42985 | 0.00000 | 0.00000 | -2.28 | 16943.59 |
5582 | 2011.04.19 12:30 | close | 2790 | 0.21 | 1.42985 | 0.00000 | 0.00000 | 4.79 | 16948.38 |
5583 | 2011.04.20 09:00 | buy | 2792 | 0.21 | 1.44887 | 0.00000 | 0.00000 | ||
5584 | 2011.04.20 09:30 | buy | 2793 | 0.21 | 1.44969 | 0.00000 | 0.00000 | ||
5585 | 2011.04.20 10:00 | buy | 2794 | 0.21 | 1.44943 | 0.00000 | 0.00000 | ||
5586 | 2011.04.20 10:30 | buy | 2795 | 0.21 | 1.44968 | 0.00000 | 0.00000 | ||
5587 | 2011.04.20 11:00 | buy | 2796 | 0.21 | 1.45260 | 0.00000 | 0.00000 | ||
5588 | 2011.04.20 11:30 | buy | 2797 | 0.21 | 1.45314 | 0.00000 | 0.00000 | ||
5589 | 2011.04.20 12:30 | buy | 2798 | 0.21 | 1.45330 | 0.00000 | 0.00000 | ||
5590 | 2011.04.21 07:30 | close | 2792 | 0.21 | 1.46247 | 0.00000 | 0.00000 | 28.67 | 16977.06 |
5591 | 2011.04.21 07:30 | close | 2794 | 0.21 | 1.46247 | 0.00000 | 0.00000 | 27.50 | 17004.56 |
5592 | 2011.04.21 07:30 | close | 2796 | 0.21 | 1.46247 | 0.00000 | 0.00000 | 20.84 | 17025.40 |
5593 | 2011.04.21 07:30 | close | 2798 | 0.21 | 1.46247 | 0.00000 | 0.00000 | 19.37 | 17044.77 |
5594 | 2011.04.21 07:30 | close | 2793 | 0.21 | 1.46247 | 0.00000 | 0.00000 | 26.95 | 17071.72 |
5595 | 2011.04.21 07:30 | close | 2797 | 0.21 | 1.46247 | 0.00000 | 0.00000 | 19.71 | 17091.43 |
5596 | 2011.04.21 07:30 | close | 2795 | 0.21 | 1.46247 | 0.00000 | 0.00000 | 26.97 | 17118.40 |
5597 | 2011.04.21 13:30 | sell | 2799 | 0.21 | 1.45685 | 0.00000 | 0.00000 | ||
5598 | 2011.04.21 14:30 | close | 2799 | 0.21 | 1.45683 | 0.00000 | 0.00000 | 0.05 | 17118.45 |
5599 | 2011.04.21 16:30 | sell | 2800 | 0.21 | 1.45720 | 0.00000 | 0.00000 | ||
5600 | 2011.04.21 18:30 | sell | 2801 | 0.21 | 1.45478 | 0.00000 | 0.00000 | ||
5601 | 2011.04.25 16:00 | close | 2800 | 0.21 | 1.45760 | 0.00000 | 0.00000 | -1.08 | 17117.37 |
5602 | 2011.04.25 16:00 | close | 2801 | 0.21 | 1.45760 | 0.00000 | 0.00000 | -6.16 | 17111.22 |
5603 | 2011.04.25 17:00 | sell | 2802 | 0.21 | 1.45733 | 0.00000 | 0.00000 | ||
5604 | 2011.04.26 00:00 | sell | 2803 | 0.21 | 1.45509 | 0.00000 | 0.00000 | ||
5605 | 2011.04.26 01:00 | sell | 2804 | 0.21 | 1.45060 | 0.00000 | 0.00000 | ||
5606 | 2011.04.26 01:30 | close | 2802 | 0.21 | 1.45314 | 0.00000 | 0.00000 | 8.68 | 17119.90 |
5607 | 2011.04.26 01:30 | close | 2804 | 0.21 | 1.45314 | 0.00000 | 0.00000 | -5.33 | 17114.57 |
5608 | 2011.04.26 01:30 | close | 2803 | 0.21 | 1.45314 | 0.00000 | 0.00000 | 4.10 | 17118.67 |
5609 | 2011.04.26 03:00 | sell | 2805 | 0.21 | 1.45265 | 0.00000 | 0.00000 | ||
5610 | 2011.04.27 15:30 | close | 2805 | 0.21 | 1.46525 | 0.00000 | 0.00000 | -26.58 | 17092.09 |
5611 | 2011.04.27 17:00 | buy | 2806 | 0.21 | 1.46854 | 0.00000 | 0.00000 | ||
5612 | 2011.04.27 18:00 | buy | 2807 | 0.21 | 1.47276 | 0.00000 | 0.00000 | ||
5613 | 2011.04.27 20:00 | buy | 2808 | 0.21 | 1.47949 | 0.00000 | 0.00000 | ||
5614 | 2011.04.28 01:00 | buy | 2809 | 0.21 | 1.48313 | 0.00000 | 0.00000 | ||
5615 | 2011.04.28 03:00 | buy | 2810 | 0.21 | 1.48730 | 0.00000 | 0.00000 | ||
5616 | 2011.04.29 11:00 | close | 2806 | 0.21 | 1.48591 | 0.00000 | 0.00000 | 36.63 | 17128.72 |
5617 | 2011.04.29 11:00 | close | 2808 | 0.21 | 1.48591 | 0.00000 | 0.00000 | 13.63 | 17142.34 |
5618 | 2011.04.29 11:00 | close | 2810 | 0.21 | 1.48591 | 0.00000 | 0.00000 | -2.88 | 17139.46 |
5619 | 2011.04.29 11:00 | close | 2807 | 0.21 | 1.48591 | 0.00000 | 0.00000 | 27.76 | 17167.22 |
5620 | 2011.04.29 11:00 | close | 2809 | 0.21 | 1.48591 | 0.00000 | 0.00000 | 5.88 | 17173.10 |
5621 | 2011.04.29 15:30 | sell | 2811 | 0.21 | 1.48318 | 0.00000 | 0.00000 | ||
5622 | 2011.04.29 16:30 | sell | 2812 | 0.21 | 1.48291 | 0.00000 | 0.00000 | ||
5623 | 2011.04.29 20:30 | sell | 2813 | 0.21 | 1.48062 | 0.00000 | 0.00000 | ||
5624 | 2011.05.02 03:30 | sell | 2814 | 0.21 | 1.47808 | 0.00000 | 0.00000 | ||
5625 | 2011.05.02 04:00 | close | 2811 | 0.21 | 1.47924 | 0.00000 | 0.00000 | 8.16 | 17181.26 |
5626 | 2011.05.02 04:00 | close | 2813 | 0.21 | 1.47924 | 0.00000 | 0.00000 | 2.78 | 17184.04 |
5627 | 2011.05.02 04:00 | close | 2812 | 0.21 | 1.47924 | 0.00000 | 0.00000 | 7.59 | 17191.63 |
5628 | 2011.05.02 04:00 | close | 2814 | 0.21 | 1.47924 | 0.00000 | 0.00000 | -2.43 | 17189.20 |
5629 | 2011.05.02 07:30 | sell | 2815 | 0.21 | 1.47887 | 0.00000 | 0.00000 | ||
5630 | 2011.05.03 11:30 | close | 2815 | 0.21 | 1.47933 | 0.00000 | 0.00000 | -1.08 | 17188.12 |
5631 | 2011.05.03 13:30 | buy | 2816 | 0.21 | 1.48151 | 0.00000 | 0.00000 | ||
5632 | 2011.05.03 14:30 | buy | 2817 | 0.21 | 1.48303 | 0.00000 | 0.00000 | ||
5633 | 2011.05.03 15:30 | buy | 2818 | 0.21 | 1.48675 | 0.00000 | 0.00000 | ||
5634 | 2011.05.04 07:00 | close | 2816 | 0.21 | 1.48253 | 0.00000 | 0.00000 | 2.18 | 17190.30 |
5635 | 2011.05.04 07:00 | close | 2818 | 0.21 | 1.48253 | 0.00000 | 0.00000 | -8.83 | 17181.46 |
5636 | 2011.05.04 07:00 | close | 2817 | 0.21 | 1.48253 | 0.00000 | 0.00000 | -1.01 | 17180.45 |
5637 | 2011.05.04 07:00 | buy | 2819 | 0.21 | 1.48260 | 0.00000 | 0.00000 | ||
5638 | 2011.05.04 08:00 | close | 2819 | 0.21 | 1.48484 | 0.00000 | 0.00000 | 4.70 | 17185.15 |
5639 | 2011.05.04 16:30 | sell | 2820 | 0.21 | 1.48291 | 0.00000 | 0.00000 | ||
5640 | 2011.05.05 01:00 | sell | 2821 | 0.21 | 1.48417 | 0.00000 | 0.00000 | ||
5641 | 2011.05.05 11:30 | sell | 2822 | 0.21 | 1.48253 | 0.00000 | 0.00000 | ||
5642 | 2011.05.05 13:30 | sell | 2823 | 0.21 | 1.47085 | 0.00000 | 0.00000 | ||
5643 | 2011.05.05 14:30 | sell | 2824 | 0.21 | 1.46401 | 0.00000 | 0.00000 | ||
5644 | 2011.05.05 15:30 | sell | 2825 | 0.21 | 1.45951 | 0.00000 | 0.00000 | ||
5645 | 2011.05.05 16:30 | sell | 2826 | 0.21 | 1.45939 | 0.00000 | 0.00000 | ||
5646 | 2011.05.05 17:30 | sell | 2827 | 0.21 | 1.45741 | 0.00000 | 0.00000 | ||
5647 | 2011.05.05 18:30 | sell | 2828 | 0.21 | 1.45564 | 0.00000 | 0.00000 | ||
5648 | 2011.05.05 19:30 | sell | 2829 | 0.21 | 1.45139 | 0.00000 | 0.00000 | ||
5649 | 2011.05.06 09:00 | close | 2820 | 0.21 | 1.45224 | 0.00000 | 0.00000 | 63.93 | 17249.09 |
5650 | 2011.05.06 09:00 | close | 2822 | 0.21 | 1.45224 | 0.00000 | 0.00000 | 63.49 | 17312.58 |
5651 | 2011.05.06 09:00 | close | 2824 | 0.21 | 1.45224 | 0.00000 | 0.00000 | 24.60 | 17337.18 |
5652 | 2011.05.06 09:00 | close | 2826 | 0.21 | 1.45224 | 0.00000 | 0.00000 | 14.90 | 17352.08 |
5653 | 2011.05.06 09:00 | close | 2828 | 0.21 | 1.45224 | 0.00000 | 0.00000 | 7.02 | 17359.10 |
5654 | 2011.05.06 09:00 | close | 2821 | 0.21 | 1.45224 | 0.00000 | 0.00000 | 66.94 | 17426.04 |
5655 | 2011.05.06 09:00 | close | 2825 | 0.21 | 1.45224 | 0.00000 | 0.00000 | 15.15 | 17441.19 |
5656 | 2011.05.06 09:00 | close | 2829 | 0.21 | 1.45224 | 0.00000 | 0.00000 | -1.90 | 17439.29 |
5657 | 2011.05.06 09:00 | close | 2823 | 0.21 | 1.45224 | 0.00000 | 0.00000 | 38.97 | 17478.26 |
5658 | 2011.05.06 09:00 | close | 2827 | 0.21 | 1.45224 | 0.00000 | 0.00000 | 10.74 | 17489.01 |
5659 | 2011.05.06 15:00 | sell | 2830 | 0.21 | 1.45047 | 0.00000 | 0.00000 | ||
5660 | 2011.05.06 17:00 | sell | 2831 | 0.21 | 1.44000 | 0.00000 | 0.00000 | ||
5661 | 2011.05.06 18:00 | sell | 2832 | 0.21 | 1.43760 | 0.00000 | 0.00000 | ||
5662 | 2011.05.06 19:30 | sell | 2833 | 0.21 | 1.43338 | 0.00000 | 0.00000 | ||
5663 | 2011.05.09 14:00 | sell | 2834 | 0.21 | 1.42877 | 0.00000 | 0.00000 | ||
5664 | 2011.05.09 15:30 | close | 2830 | 0.21 | 1.42796 | 0.00000 | 0.00000 | 47.15 | 17536.16 |
5665 | 2011.05.09 15:30 | close | 2832 | 0.21 | 1.42796 | 0.00000 | 0.00000 | 20.12 | 17556.28 |
5666 | 2011.05.09 15:30 | close | 2834 | 0.21 | 1.42796 | 0.00000 | 0.00000 | 1.70 | 17557.98 |
5667 | 2011.05.09 15:30 | close | 2831 | 0.21 | 1.42796 | 0.00000 | 0.00000 | 25.16 | 17583.14 |
5668 | 2011.05.09 15:30 | close | 2833 | 0.21 | 1.42796 | 0.00000 | 0.00000 | 11.26 | 17594.40 |
5669 | 2011.05.10 06:00 | sell | 2835 | 0.21 | 1.42872 | 0.00000 | 0.00000 | ||
5670 | 2011.05.10 07:00 | close | 2835 | 0.21 | 1.43191 | 0.00000 | 0.00000 | -6.70 | 17587.70 |
5671 | 2011.05.10 07:30 | buy | 2836 | 0.21 | 1.43441 | 0.00000 | 0.00000 | ||
5672 | 2011.05.10 08:30 | buy | 2837 | 0.21 | 1.43494 | 0.00000 | 0.00000 | ||
5673 | 2011.05.10 10:00 | buy | 2838 | 0.21 | 1.43366 | 0.00000 | 0.00000 | ||
5674 | 2011.05.10 11:00 | buy | 2839 | 0.21 | 1.43358 | 0.00000 | 0.00000 | ||
5675 | 2011.05.10 12:00 | buy | 2840 | 0.21 | 1.43682 | 0.00000 | 0.00000 | ||
5676 | 2011.05.10 13:00 | close | 2836 | 0.21 | 1.43681 | 0.00000 | 0.00000 | 5.04 | 17592.74 |
5677 | 2011.05.10 13:00 | close | 2838 | 0.21 | 1.43681 | 0.00000 | 0.00000 | 6.61 | 17599.35 |
5678 | 2011.05.10 13:00 | close | 2840 | 0.21 | 1.43681 | 0.00000 | 0.00000 | -0.02 | 17599.33 |
5679 | 2011.05.10 13:00 | close | 2837 | 0.21 | 1.43681 | 0.00000 | 0.00000 | 3.93 | 17603.26 |
5680 | 2011.05.10 13:00 | close | 2839 | 0.21 | 1.43681 | 0.00000 | 0.00000 | 6.78 | 17610.04 |
5681 | 2011.05.10 14:30 | buy | 2841 | 0.22 | 1.43615 | 0.00000 | 0.00000 | ||
5682 | 2011.05.10 18:30 | buy | 2842 | 0.22 | 1.43687 | 0.00000 | 0.00000 | ||
5683 | 2011.05.10 19:30 | buy | 2843 | 0.22 | 1.44084 | 0.00000 | 0.00000 | ||
5684 | 2011.05.10 20:00 | close | 2841 | 0.22 | 1.43986 | 0.00000 | 0.00000 | 8.16 | 17618.20 |
5685 | 2011.05.10 20:00 | close | 2843 | 0.22 | 1.43986 | 0.00000 | 0.00000 | -2.16 | 17616.04 |
5686 | 2011.05.10 20:00 | close | 2842 | 0.22 | 1.43986 | 0.00000 | 0.00000 | 6.58 | 17622.62 |
5687 | 2011.05.11 03:30 | buy | 2844 | 0.22 | 1.43933 | 0.00000 | 0.00000 | ||
5688 | 2011.05.11 07:00 | buy | 2845 | 0.22 | 1.43991 | 0.00000 | 0.00000 | ||
5689 | 2011.05.11 09:30 | buy | 2846 | 0.22 | 1.44117 | 0.00000 | 0.00000 | ||
5690 | 2011.05.11 11:00 | close | 2844 | 0.22 | 1.43729 | 0.00000 | 0.00000 | -4.49 | 17618.13 |
5691 | 2011.05.11 11:00 | close | 2846 | 0.22 | 1.43729 | 0.00000 | 0.00000 | -8.53 | 17609.60 |
5692 | 2011.05.11 11:00 | close | 2845 | 0.22 | 1.43729 | 0.00000 | 0.00000 | -5.76 | 17603.84 |
5693 | 2011.05.11 11:00 | sell | 2847 | 0.22 | 1.43729 | 0.00000 | 0.00000 | ||
5694 | 2011.05.11 12:30 | sell | 2848 | 0.22 | 1.43315 | 0.00000 | 0.00000 | ||
5695 | 2011.05.11 14:00 | sell | 2849 | 0.22 | 1.43007 | 0.00000 | 0.00000 | ||
5696 | 2011.05.11 16:30 | sell | 2850 | 0.22 | 1.42080 | 0.00000 | 0.00000 | ||
5697 | 2011.05.11 18:30 | sell | 2851 | 0.22 | 1.41764 | 0.00000 | 0.00000 | ||
5698 | 2011.05.12 10:30 | sell | 2852 | 0.22 | 1.41423 | 0.00000 | 0.00000 | ||
5699 | 2011.05.13 17:00 | sell | 2853 | 0.22 | 1.41016 | 0.00000 | 0.00000 | ||
5700 | 2011.05.13 17:30 | close | 2847 | 0.22 | 1.41085 | 0.00000 | 0.00000 | 57.67 | 17661.51 |
5701 | 2011.05.13 17:30 | close | 2849 | 0.22 | 1.41085 | 0.00000 | 0.00000 | 41.78 | 17703.29 |
5702 | 2011.05.13 17:30 | close | 2851 | 0.22 | 1.41085 | 0.00000 | 0.00000 | 14.44 | 17717.74 |
5703 | 2011.05.13 17:30 | close | 2853 | 0.22 | 1.41085 | 0.00000 | 0.00000 | -1.52 | 17716.22 |
5704 | 2011.05.13 17:30 | close | 2848 | 0.22 | 1.41085 | 0.00000 | 0.00000 | 48.56 | 17764.78 |
5705 | 2011.05.13 17:30 | close | 2852 | 0.22 | 1.41085 | 0.00000 | 0.00000 | 7.32 | 17772.09 |
5706 | 2011.05.13 17:30 | close | 2850 | 0.22 | 1.41085 | 0.00000 | 0.00000 | 21.39 | 17793.49 |
5707 | 2011.05.13 18:00 | sell | 2854 | 0.22 | 1.41081 | 0.00000 | 0.00000 | ||
5708 | 2011.05.16 13:30 | close | 2854 | 0.22 | 1.41666 | 0.00000 | 0.00000 | -12.99 | 17780.49 |
5709 | 2011.05.16 23:30 | sell | 2855 | 0.22 | 1.41485 | 0.00000 | 0.00000 | ||
5710 | 2011.05.19 09:30 | close | 2855 | 0.22 | 1.42378 | 0.00000 | 0.00000 | -20.27 | 17760.22 |
5711 | 2011.05.19 10:00 | buy | 2856 | 0.22 | 1.42719 | 0.00000 | 0.00000 | ||
5712 | 2011.05.19 17:00 | buy | 2857 | 0.22 | 1.43057 | 0.00000 | 0.00000 | ||
5713 | 2011.05.19 23:00 | buy | 2858 | 0.22 | 1.43151 | 0.00000 | 0.00000 | ||
5714 | 2011.05.20 00:30 | buy | 2859 | 0.22 | 1.43032 | 0.00000 | 0.00000 | ||
5715 | 2011.05.20 04:00 | buy | 2860 | 0.22 | 1.43119 | 0.00000 | 0.00000 | ||
5716 | 2011.05.20 06:00 | buy | 2861 | 0.22 | 1.43280 | 0.00000 | 0.00000 | ||
5717 | 2011.05.20 08:30 | close | 2856 | 0.22 | 1.43255 | 0.00000 | 0.00000 | 11.83 | 17772.05 |
5718 | 2011.05.20 08:30 | close | 2858 | 0.22 | 1.43255 | 0.00000 | 0.00000 | 2.33 | 17774.38 |
5719 | 2011.05.20 08:30 | close | 2860 | 0.22 | 1.43255 | 0.00000 | 0.00000 | 2.99 | 17777.37 |
5720 | 2011.05.20 08:30 | close | 2857 | 0.22 | 1.43255 | 0.00000 | 0.00000 | 4.40 | 17781.76 |
5721 | 2011.05.20 08:30 | close | 2861 | 0.22 | 1.43255 | 0.00000 | 0.00000 | -0.55 | 17781.21 |
5722 | 2011.05.20 08:30 | close | 2859 | 0.22 | 1.43255 | 0.00000 | 0.00000 | 4.91 | 17786.12 |
5723 | 2011.05.20 09:30 | sell | 2862 | 0.22 | 1.43120 | 0.00000 | 0.00000 | ||
5724 | 2011.05.20 10:30 | sell | 2863 | 0.22 | 1.42740 | 0.00000 | 0.00000 | ||
5725 | 2011.05.20 11:30 | sell | 2864 | 0.22 | 1.42226 | 0.00000 | 0.00000 | ||
5726 | 2011.05.20 12:30 | close | 2862 | 0.22 | 1.42435 | 0.00000 | 0.00000 | 15.07 | 17801.19 |
5727 | 2011.05.20 12:30 | close | 2864 | 0.22 | 1.42435 | 0.00000 | 0.00000 | -4.60 | 17796.59 |
5728 | 2011.05.20 12:30 | close | 2863 | 0.22 | 1.42435 | 0.00000 | 0.00000 | 6.71 | 17803.30 |
5729 | 2011.05.23 15:30 | sell | 2865 | 0.22 | 1.40137 | 0.00000 | 0.00000 | ||
5730 | 2011.05.25 02:30 | close | 2865 | 0.22 | 1.40547 | 0.00000 | 0.00000 | -9.27 | 17794.04 |
5731 | 2011.05.25 09:30 | buy | 2866 | 0.22 | 1.40807 | 0.00000 | 0.00000 | ||
5732 | 2011.05.25 16:00 | buy | 2867 | 0.22 | 1.41025 | 0.00000 | 0.00000 | ||
5733 | 2011.05.26 01:30 | buy | 2868 | 0.22 | 1.41367 | 0.00000 | 0.00000 | ||
5734 | 2011.05.26 02:30 | buy | 2869 | 0.22 | 1.41640 | 0.00000 | 0.00000 | ||
5735 | 2011.05.26 06:30 | buy | 2870 | 0.22 | 1.41748 | 0.00000 | 0.00000 | ||
5736 | 2011.05.26 08:00 | buy | 2871 | 0.22 | 1.41781 | 0.00000 | 0.00000 | ||
5737 | 2011.05.27 02:30 | close | 2866 | 0.22 | 1.41785 | 0.00000 | 0.00000 | 21.67 | 17815.71 |
5738 | 2011.05.27 02:30 | close | 2868 | 0.22 | 1.41785 | 0.00000 | 0.00000 | 9.24 | 17824.95 |
5739 | 2011.05.27 02:30 | close | 2870 | 0.22 | 1.41785 | 0.00000 | 0.00000 | 0.85 | 17825.80 |
5740 | 2011.05.27 02:30 | close | 2867 | 0.22 | 1.41785 | 0.00000 | 0.00000 | 16.87 | 17842.67 |
5741 | 2011.05.27 02:30 | close | 2871 | 0.22 | 1.41785 | 0.00000 | 0.00000 | 0.13 | 17842.80 |
5742 | 2011.05.27 02:30 | close | 2869 | 0.22 | 1.41785 | 0.00000 | 0.00000 | 3.23 | 17846.03 |
5743 | 2011.05.27 10:00 | buy | 2872 | 0.22 | 1.42182 | 0.00000 | 0.00000 | ||
5744 | 2011.05.27 12:00 | buy | 2873 | 0.22 | 1.42366 | 0.00000 | 0.00000 | ||
5745 | 2011.05.27 13:00 | buy | 2874 | 0.22 | 1.42738 | 0.00000 | 0.00000 | ||
5746 | 2011.05.27 16:30 | buy | 2875 | 0.22 | 1.42789 | 0.00000 | 0.00000 | ||
5747 | 2011.05.29 21:00 | buy | 2876 | 0.22 | 1.43257 | 0.00000 | 0.00000 | ||
5748 | 2011.05.31 00:00 | buy | 2877 | 0.22 | 1.43340 | 0.00000 | 0.00000 | ||
5749 | 2011.05.31 01:00 | buy | 2878 | 0.22 | 1.43759 | 0.00000 | 0.00000 | ||
5750 | 2011.05.31 02:30 | close | 2872 | 0.22 | 1.43878 | 0.00000 | 0.00000 | 37.40 | 17883.43 |
5751 | 2011.05.31 02:30 | close | 2874 | 0.22 | 1.43878 | 0.00000 | 0.00000 | 25.16 | 17908.58 |
5752 | 2011.05.31 02:30 | close | 2876 | 0.22 | 1.43878 | 0.00000 | 0.00000 | 13.75 | 17922.33 |
5753 | 2011.05.31 02:30 | close | 2878 | 0.22 | 1.43878 | 0.00000 | 0.00000 | 2.62 | 17924.95 |
5754 | 2011.05.31 02:30 | close | 2873 | 0.22 | 1.43878 | 0.00000 | 0.00000 | 33.35 | 17958.30 |
5755 | 2011.05.31 02:30 | close | 2877 | 0.22 | 1.43878 | 0.00000 | 0.00000 | 11.84 | 17970.14 |
5756 | 2011.05.31 02:30 | close | 2875 | 0.22 | 1.43878 | 0.00000 | 0.00000 | 24.04 | 17994.18 |
5757 | 2011.05.31 13:00 | buy | 2879 | 0.22 | 1.43877 | 0.00000 | 0.00000 | ||
5758 | 2011.05.31 14:00 | buy | 2880 | 0.22 | 1.44080 | 0.00000 | 0.00000 | ||
5759 | 2011.05.31 23:30 | buy | 2881 | 0.22 | 1.44324 | 0.00000 | 0.00000 | ||
5760 | 2011.06.01 00:00 | close | 2879 | 0.22 | 1.44240 | 0.00000 | 0.00000 | 8.03 | 18002.21 |
5761 | 2011.06.01 00:00 | close | 2881 | 0.22 | 1.44240 | 0.00000 | 0.00000 | -1.81 | 18000.39 |
5762 | 2011.06.01 00:00 | close | 2880 | 0.22 | 1.44240 | 0.00000 | 0.00000 | 3.56 | 18003.95 |
5763 | 2011.06.01 02:00 | buy | 2882 | 0.22 | 1.44157 | 0.00000 | 0.00000 | ||
5764 | 2011.06.01 05:00 | buy | 2883 | 0.22 | 1.44343 | 0.00000 | 0.00000 | ||
5765 | 2011.06.01 16:00 | close | 2882 | 0.22 | 1.44297 | 0.00000 | 0.00000 | 3.08 | 18007.03 |
5766 | 2011.06.01 16:00 | close | 2883 | 0.22 | 1.44297 | 0.00000 | 0.00000 | -1.02 | 18006.01 |
5767 | 2011.06.01 16:30 | sell | 2884 | 0.22 | 1.44050 | 0.00000 | 0.00000 | ||
5768 | 2011.06.01 17:30 | sell | 2885 | 0.22 | 1.43808 | 0.00000 | 0.00000 | ||
5769 | 2011.06.01 18:00 | close | 2884 | 0.22 | 1.43998 | 0.00000 | 0.00000 | 1.14 | 18007.15 |
5770 | 2011.06.01 18:00 | close | 2885 | 0.22 | 1.43998 | 0.00000 | 0.00000 | -4.18 | 18002.97 |
5771 | 2011.06.01 19:30 | sell | 2886 | 0.22 | 1.43510 | 0.00000 | 0.00000 | ||
5772 | 2011.06.02 08:00 | close | 2886 | 0.22 | 1.43916 | 0.00000 | 0.00000 | -9.30 | 17993.67 |
5773 | 2011.06.02 16:30 | buy | 2887 | 0.22 | 1.44393 | 0.00000 | 0.00000 | ||
5774 | 2011.06.02 17:30 | buy | 2888 | 0.22 | 1.44894 | 0.00000 | 0.00000 | ||
5775 | 2011.06.03 12:30 | buy | 2889 | 0.22 | 1.45065 | 0.00000 | 0.00000 | ||
5776 | 2011.06.03 14:00 | buy | 2890 | 0.22 | 1.45448 | 0.00000 | 0.00000 | ||
5777 | 2011.06.03 15:00 | buy | 2891 | 0.22 | 1.45660 | 0.00000 | 0.00000 | ||
5778 | 2011.06.03 16:30 | buy | 2892 | 0.22 | 1.46340 | 0.00000 | 0.00000 | ||
5779 | 2011.06.05 23:30 | buy | 2893 | 0.22 | 1.46450 | 0.00000 | 0.00000 | ||
5780 | 2011.06.07 07:30 | close | 2887 | 0.22 | 1.46343 | 0.00000 | 0.00000 | 43.02 | 18036.69 |
5781 | 2011.06.07 07:30 | close | 2889 | 0.22 | 1.46343 | 0.00000 | 0.00000 | 28.20 | 18064.88 |
5782 | 2011.06.07 07:30 | close | 2891 | 0.22 | 1.46343 | 0.00000 | 0.00000 | 15.11 | 18079.99 |
5783 | 2011.06.07 07:30 | close | 2893 | 0.22 | 1.46343 | 0.00000 | 0.00000 | -2.27 | 18077.72 |
5784 | 2011.06.07 07:30 | close | 2888 | 0.22 | 1.46343 | 0.00000 | 0.00000 | 32.00 | 18109.71 |
5785 | 2011.06.07 07:30 | close | 2892 | 0.22 | 1.46343 | 0.00000 | 0.00000 | 0.15 | 18109.86 |
5786 | 2011.06.07 07:30 | close | 2890 | 0.22 | 1.46343 | 0.00000 | 0.00000 | 19.77 | 18129.63 |
5787 | 2011.06.08 01:30 | sell | 2894 | 0.22 | 1.46668 | 0.00000 | 0.00000 | ||
5788 | 2011.06.08 02:30 | sell | 2895 | 0.22 | 1.46490 | 0.00000 | 0.00000 | ||
5789 | 2011.06.08 11:30 | sell | 2896 | 0.22 | 1.46267 | 0.00000 | 0.00000 | ||
5790 | 2011.06.08 13:00 | close | 2894 | 0.22 | 1.46134 | 0.00000 | 0.00000 | 11.75 | 18141.38 |
5791 | 2011.06.08 13:00 | close | 2896 | 0.22 | 1.46134 | 0.00000 | 0.00000 | 2.92 | 18144.30 |
5792 | 2011.06.08 13:00 | close | 2895 | 0.22 | 1.46134 | 0.00000 | 0.00000 | 7.83 | 18152.13 |
5793 | 2011.06.09 00:00 | sell | 2897 | 0.22 | 1.45918 | 0.00000 | 0.00000 | ||
5794 | 2011.06.09 11:30 | close | 2897 | 0.22 | 1.46079 | 0.00000 | 0.00000 | -3.54 | 18148.59 |
5795 | 2011.06.09 13:30 | sell | 2898 | 0.22 | 1.44852 | 0.00000 | 0.00000 | ||
5796 | 2011.06.09 14:00 | sell | 2899 | 0.22 | 1.45023 | 0.00000 | 0.00000 | ||
5797 | 2011.06.09 14:30 | sell | 2900 | 0.22 | 1.44963 | 0.00000 | 0.00000 | ||
5798 | 2011.06.10 00:00 | close | 2898 | 0.22 | 1.45379 | 0.00000 | 0.00000 | -11.72 | 18136.86 |
5799 | 2011.06.10 00:00 | close | 2900 | 0.22 | 1.45379 | 0.00000 | 0.00000 | -9.27 | 18127.59 |
5800 | 2011.06.10 00:00 | close | 2899 | 0.22 | 1.45379 | 0.00000 | 0.00000 | -7.95 | 18119.64 |
5801 | 2011.06.10 04:00 | sell | 2901 | 0.22 | 1.45135 | 0.00000 | 0.00000 | ||
5802 | 2011.06.10 05:00 | sell | 2902 | 0.22 | 1.44864 | 0.00000 | 0.00000 | ||
5803 | 2011.06.10 05:30 | close | 2901 | 0.22 | 1.44987 | 0.00000 | 0.00000 | 3.26 | 18122.90 |
5804 | 2011.06.10 05:30 | close | 2902 | 0.22 | 1.44987 | 0.00000 | 0.00000 | -2.70 | 18120.20 |
5805 | 2011.06.10 08:00 | sell | 2903 | 0.22 | 1.44573 | 0.00000 | 0.00000 | ||
5806 | 2011.06.10 14:30 | sell | 2904 | 0.22 | 1.44033 | 0.00000 | 0.00000 | ||
5807 | 2011.06.10 15:30 | sell | 2905 | 0.22 | 1.43653 | 0.00000 | 0.00000 | ||
5808 | 2011.06.10 18:00 | sell | 2906 | 0.22 | 1.43335 | 0.00000 | 0.00000 | ||
5809 | 2011.06.12 21:30 | sell | 2907 | 0.22 | 1.43279 | 0.00000 | 0.00000 | ||
5810 | 2011.06.15 10:30 | sell | 2908 | 0.22 | 1.43191 | 0.00000 | 0.00000 | ||
5811 | 2011.06.15 11:30 | close | 2903 | 0.22 | 1.43123 | 0.00000 | 0.00000 | 31.53 | 18151.72 |
5812 | 2011.06.15 11:30 | close | 2905 | 0.22 | 1.43123 | 0.00000 | 0.00000 | 11.29 | 18163.01 |
5813 | 2011.06.15 11:30 | close | 2907 | 0.22 | 1.43123 | 0.00000 | 0.00000 | 3.06 | 18166.06 |
5814 | 2011.06.15 11:30 | close | 2904 | 0.22 | 1.43123 | 0.00000 | 0.00000 | 19.65 | 18185.71 |
5815 | 2011.06.15 11:30 | close | 2908 | 0.22 | 1.43123 | 0.00000 | 0.00000 | 1.49 | 18187.20 |
5816 | 2011.06.15 11:30 | close | 2906 | 0.22 | 1.43123 | 0.00000 | 0.00000 | 4.29 | 18191.49 |
5817 | 2011.06.15 17:30 | sell | 2909 | 0.22 | 1.41744 | 0.00000 | 0.00000 | ||
5818 | 2011.06.15 18:00 | sell | 2910 | 0.22 | 1.41697 | 0.00000 | 0.00000 | ||
5819 | 2011.06.15 18:30 | sell | 2911 | 0.22 | 1.41791 | 0.00000 | 0.00000 | ||
5820 | 2011.06.15 19:00 | sell | 2912 | 0.22 | 1.41676 | 0.00000 | 0.00000 | ||
5821 | 2011.06.15 19:30 | sell | 2913 | 0.22 | 1.41726 | 0.00000 | 0.00000 | ||
5822 | 2011.06.17 09:30 | close | 2909 | 0.22 | 1.42273 | 0.00000 | 0.00000 | -12.14 | 18179.35 |
5823 | 2011.06.17 09:30 | close | 2911 | 0.22 | 1.42273 | 0.00000 | 0.00000 | -11.11 | 18168.24 |
5824 | 2011.06.17 09:30 | close | 2913 | 0.22 | 1.42273 | 0.00000 | 0.00000 | -12.54 | 18155.70 |
5825 | 2011.06.17 09:30 | close | 2910 | 0.22 | 1.42273 | 0.00000 | 0.00000 | -13.18 | 18142.53 |
5826 | 2011.06.17 09:30 | close | 2912 | 0.22 | 1.42273 | 0.00000 | 0.00000 | -13.64 | 18128.89 |
5827 | 2011.06.17 10:00 | buy | 2914 | 0.22 | 1.42278 | 0.00000 | 0.00000 | ||
5828 | 2011.06.17 11:00 | buy | 2915 | 0.22 | 1.42871 | 0.00000 | 0.00000 | ||
5829 | 2011.06.17 11:30 | close | 2914 | 0.22 | 1.42697 | 0.00000 | 0.00000 | 9.21 | 18138.10 |
5830 | 2011.06.17 11:30 | close | 2915 | 0.22 | 1.42697 | 0.00000 | 0.00000 | -3.83 | 18134.27 |
5831 | 2011.06.17 12:00 | buy | 2916 | 0.22 | 1.42988 | 0.00000 | 0.00000 | ||
5832 | 2011.06.20 04:00 | close | 2916 | 0.22 | 1.42532 | 0.00000 | 0.00000 | -10.00 | 18124.27 |
5833 | 2011.06.20 11:30 | sell | 2917 | 0.22 | 1.42175 | 0.00000 | 0.00000 | ||
5834 | 2011.06.22 14:30 | close | 2917 | 0.22 | 1.44117 | 0.00000 | 0.00000 | -42.97 | 18081.30 |
5835 | 2011.06.22 17:00 | buy | 2918 | 0.22 | 1.44153 | 0.00000 | 0.00000 | ||
5836 | 2011.06.24 09:30 | close | 2918 | 0.22 | 1.42837 | 0.00000 | 0.00000 | -28.81 | 18052.49 |
5837 | 2011.06.24 11:00 | sell | 2919 | 0.22 | 1.42043 | 0.00000 | 0.00000 | ||
5838 | 2011.06.24 11:30 | close | 2919 | 0.22 | 1.42199 | 0.00000 | 0.00000 | -3.43 | 18049.06 |
5839 | 2011.06.24 14:00 | sell | 2920 | 0.22 | 1.42028 | 0.00000 | 0.00000 | ||
5840 | 2011.06.24 15:00 | sell | 2921 | 0.22 | 1.41636 | 0.00000 | 0.00000 | ||
5841 | 2011.06.27 01:00 | sell | 2922 | 0.22 | 1.41158 | 0.00000 | 0.00000 | ||
5842 | 2011.06.27 02:00 | close | 2920 | 0.22 | 1.41348 | 0.00000 | 0.00000 | 14.84 | 18063.90 |
5843 | 2011.06.27 02:00 | close | 2922 | 0.22 | 1.41348 | 0.00000 | 0.00000 | -4.18 | 18059.72 |
5844 | 2011.06.27 02:00 | close | 2921 | 0.22 | 1.41348 | 0.00000 | 0.00000 | 6.21 | 18065.92 |
5845 | 2011.06.27 07:30 | buy | 2923 | 0.22 | 1.41694 | 0.00000 | 0.00000 | ||
5846 | 2011.06.27 09:30 | buy | 2924 | 0.22 | 1.42023 | 0.00000 | 0.00000 | ||
5847 | 2011.06.27 11:00 | buy | 2925 | 0.22 | 1.42145 | 0.00000 | 0.00000 | ||
5848 | 2011.06.27 14:30 | buy | 2926 | 0.22 | 1.42720 | 0.00000 | 0.00000 | ||
5849 | 2011.06.27 21:30 | buy | 2927 | 0.22 | 1.42824 | 0.00000 | 0.00000 | ||
5850 | 2011.06.27 23:30 | buy | 2928 | 0.22 | 1.43199 | 0.00000 | 0.00000 | ||
5851 | 2011.06.28 15:00 | buy | 2929 | 0.22 | 1.43620 | 0.00000 | 0.00000 | ||
5852 | 2011.06.29 07:00 | buy | 2930 | 0.22 | 1.43857 | 0.00000 | 0.00000 | ||
5853 | 2011.06.29 09:00 | close | 2923 | 0.22 | 1.43801 | 0.00000 | 0.00000 | 46.43 | 18112.35 |
5854 | 2011.06.29 09:00 | close | 2925 | 0.22 | 1.43801 | 0.00000 | 0.00000 | 36.51 | 18148.86 |
5855 | 2011.06.29 09:00 | close | 2927 | 0.22 | 1.43801 | 0.00000 | 0.00000 | 21.57 | 18170.43 |
5856 | 2011.06.29 09:00 | close | 2929 | 0.22 | 1.43801 | 0.00000 | 0.00000 | 4.02 | 18174.44 |
5857 | 2011.06.29 09:00 | close | 2924 | 0.22 | 1.43801 | 0.00000 | 0.00000 | 39.19 | 18213.63 |
5858 | 2011.06.29 09:00 | close | 2928 | 0.22 | 1.43801 | 0.00000 | 0.00000 | 13.32 | 18226.95 |
5859 | 2011.06.29 09:00 | close | 2926 | 0.22 | 1.43801 | 0.00000 | 0.00000 | 23.86 | 18250.81 |
5860 | 2011.06.29 09:00 | close | 2930 | 0.22 | 1.43801 | 0.00000 | 0.00000 | -1.23 | 18249.58 |
5861 | 2011.06.29 10:00 | buy | 2931 | 0.22 | 1.44056 | 0.00000 | 0.00000 | ||
5862 | 2011.06.29 11:30 | buy | 2932 | 0.22 | 1.44393 | 0.00000 | 0.00000 | ||
5863 | 2011.06.29 12:00 | close | 2931 | 0.22 | 1.44112 | 0.00000 | 0.00000 | 1.23 | 18250.81 |
5864 | 2011.06.29 12:00 | close | 2932 | 0.22 | 1.44112 | 0.00000 | 0.00000 | -6.19 | 18244.62 |
5865 | 2011.06.29 14:00 | sell | 2933 | 0.22 | 1.43665 | 0.00000 | 0.00000 | ||
5866 | 2011.07.05 19:30 | close | 2933 | 0.22 | 1.44322 | 0.00000 | 0.00000 | -15.20 | 18229.42 |
5867 | 2011.07.06 02:30 | buy | 2934 | 0.22 | 1.44597 | 0.00000 | 0.00000 | ||
5868 | 2011.07.07 15:30 | close | 2934 | 0.22 | 1.43506 | 0.00000 | 0.00000 | -23.88 | 18205.54 |
5869 | 2011.07.07 16:30 | buy | 2935 | 0.22 | 1.43602 | 0.00000 | 0.00000 | ||
5870 | 2011.07.08 07:30 | close | 2935 | 0.22 | 1.43262 | 0.00000 | 0.00000 | -7.44 | 18198.09 |
5871 | 2011.07.08 08:00 | sell | 2936 | 0.22 | 1.43180 | 0.00000 | 0.00000 | ||
5872 | 2011.07.08 09:00 | sell | 2937 | 0.22 | 1.43021 | 0.00000 | 0.00000 | ||
5873 | 2011.07.08 10:00 | sell | 2938 | 0.22 | 1.42461 | 0.00000 | 0.00000 | ||
5874 | 2011.07.08 11:00 | close | 2936 | 0.22 | 1.42726 | 0.00000 | 0.00000 | 9.99 | 18208.08 |
5875 | 2011.07.08 11:00 | close | 2938 | 0.22 | 1.42726 | 0.00000 | 0.00000 | -5.83 | 18202.25 |
5876 | 2011.07.08 11:00 | close | 2937 | 0.22 | 1.42726 | 0.00000 | 0.00000 | 6.49 | 18208.74 |
5877 | 2011.07.08 13:30 | buy | 2939 | 0.22 | 1.43171 | 0.00000 | 0.00000 | ||
5878 | 2011.07.08 14:30 | buy | 2940 | 0.22 | 1.42876 | 0.00000 | 0.00000 | ||
5879 | 2011.07.13 09:00 | close | 2939 | 0.22 | 1.40629 | 0.00000 | 0.00000 | -55.80 | 18152.94 |
5880 | 2011.07.13 09:00 | close | 2940 | 0.22 | 1.40629 | 0.00000 | 0.00000 | -49.31 | 18103.63 |
5881 | 2011.07.14 05:00 | buy | 2941 | 0.22 | 1.42232 | 0.00000 | 0.00000 | ||
5882 | 2011.07.14 13:30 | buy | 2942 | 0.22 | 1.42264 | 0.00000 | 0.00000 | ||
5883 | 2011.07.14 14:30 | buy | 2943 | 0.22 | 1.42273 | 0.00000 | 0.00000 | ||
5884 | 2011.07.14 15:30 | close | 2941 | 0.22 | 1.41673 | 0.00000 | 0.00000 | -12.29 | 18091.34 |
5885 | 2011.07.14 15:30 | close | 2943 | 0.22 | 1.41673 | 0.00000 | 0.00000 | -13.20 | 18078.14 |
5886 | 2011.07.14 15:30 | close | 2942 | 0.22 | 1.41673 | 0.00000 | 0.00000 | -13.00 | 18065.14 |
5887 | 2011.07.14 15:30 | sell | 2944 | 0.22 | 1.41673 | 0.00000 | 0.00000 | ||
5888 | 2011.07.14 15:30 | sell | 2945 | 0.22 | 1.41673 | 0.00000 | 0.00000 | ||
5889 | 2011.07.14 19:30 | sell | 2946 | 0.22 | 1.41280 | 0.00000 | 0.00000 | ||
5890 | 2011.07.15 08:00 | sell | 2947 | 0.22 | 1.41123 | 0.00000 | 0.00000 | ||
5891 | 2011.07.15 08:30 | close | 2944 | 0.22 | 1.41168 | 0.00000 | 0.00000 | 10.99 | 18076.12 |
5892 | 2011.07.15 08:30 | close | 2946 | 0.22 | 1.41168 | 0.00000 | 0.00000 | 2.34 | 18078.46 |
5893 | 2011.07.15 08:30 | close | 2945 | 0.22 | 1.41168 | 0.00000 | 0.00000 | 10.99 | 18089.44 |
5894 | 2011.07.15 08:30 | close | 2947 | 0.22 | 1.41168 | 0.00000 | 0.00000 | -0.99 | 18088.45 |
5895 | 2011.07.15 09:30 | buy | 2948 | 0.22 | 1.41597 | 0.00000 | 0.00000 | ||
5896 | 2011.07.19 08:00 | close | 2948 | 0.22 | 1.41457 | 0.00000 | 0.00000 | -3.00 | 18085.45 |
5897 | 2011.07.19 14:30 | buy | 2949 | 0.22 | 1.41968 | 0.00000 | 0.00000 | ||
5898 | 2011.07.20 07:30 | close | 2949 | 0.22 | 1.41682 | 0.00000 | 0.00000 | -6.26 | 18079.19 |
5899 | 2011.07.20 09:00 | buy | 2950 | 0.22 | 1.41804 | 0.00000 | 0.00000 | ||
5900 | 2011.07.20 10:30 | buy | 2951 | 0.22 | 1.42107 | 0.00000 | 0.00000 | ||
5901 | 2011.07.20 11:30 | buy | 2952 | 0.22 | 1.42240 | 0.00000 | 0.00000 | ||
5902 | 2011.07.20 23:00 | buy | 2953 | 0.22 | 1.42689 | 0.00000 | 0.00000 | ||
5903 | 2011.07.21 07:00 | buy | 2954 | 0.22 | 1.42660 | 0.00000 | 0.00000 | ||
5904 | 2011.07.21 13:30 | buy | 2955 | 0.22 | 1.43213 | 0.00000 | 0.00000 | ||
5905 | 2011.07.21 15:00 | close | 2950 | 0.22 | 1.43790 | 0.00000 | 0.00000 | 43.81 | 18123.00 |
5906 | 2011.07.21 15:00 | close | 2952 | 0.22 | 1.43790 | 0.00000 | 0.00000 | 34.22 | 18157.21 |
5907 | 2011.07.21 15:00 | close | 2954 | 0.22 | 1.43790 | 0.00000 | 0.00000 | 24.86 | 18182.07 |
5908 | 2011.07.21 15:00 | close | 2951 | 0.22 | 1.43790 | 0.00000 | 0.00000 | 37.15 | 18219.22 |
5909 | 2011.07.21 15:00 | close | 2955 | 0.22 | 1.43790 | 0.00000 | 0.00000 | 12.69 | 18231.91 |
5910 | 2011.07.21 15:00 | close | 2953 | 0.22 | 1.43790 | 0.00000 | 0.00000 | 24.34 | 18256.24 |
5911 | 2011.07.21 15:30 | buy | 2956 | 0.22 | 1.43749 | 0.00000 | 0.00000 | ||
5912 | 2011.07.21 16:00 | buy | 2957 | 0.22 | 1.43711 | 0.00000 | 0.00000 | ||
5913 | 2011.07.25 07:30 | close | 2956 | 0.22 | 1.43427 | 0.00000 | 0.00000 | -7.01 | 18249.23 |
5914 | 2011.07.25 07:30 | close | 2957 | 0.22 | 1.43427 | 0.00000 | 0.00000 | -6.17 | 18243.06 |
5915 | 2011.07.25 10:30 | buy | 2958 | 0.22 | 1.43886 | 0.00000 | 0.00000 | ||
5916 | 2011.07.26 02:30 | buy | 2959 | 0.22 | 1.44241 | 0.00000 | 0.00000 | ||
5917 | 2011.07.26 03:30 | buy | 2960 | 0.22 | 1.44860 | 0.00000 | 0.00000 | ||
5918 | 2011.07.26 04:30 | close | 2958 | 0.22 | 1.44717 | 0.00000 | 0.00000 | 18.32 | 18261.38 |
5919 | 2011.07.26 04:30 | close | 2960 | 0.22 | 1.44717 | 0.00000 | 0.00000 | -3.15 | 18258.23 |
5920 | 2011.07.26 04:30 | close | 2959 | 0.22 | 1.44717 | 0.00000 | 0.00000 | 10.47 | 18268.70 |
5921 | 2011.07.26 14:30 | buy | 2961 | 0.22 | 1.44759 | 0.00000 | 0.00000 | ||
5922 | 2011.07.26 16:00 | buy | 2962 | 0.22 | 1.44953 | 0.00000 | 0.00000 | ||
5923 | 2011.07.26 17:00 | buy | 2963 | 0.22 | 1.44965 | 0.00000 | 0.00000 | ||
5924 | 2011.07.26 18:30 | buy | 2964 | 0.22 | 1.45207 | 0.00000 | 0.00000 | ||
5925 | 2011.07.28 09:00 | close | 2961 | 0.22 | 1.43750 | 0.00000 | 0.00000 | -22.05 | 18246.65 |
5926 | 2011.07.28 09:00 | close | 2963 | 0.22 | 1.43750 | 0.00000 | 0.00000 | -26.58 | 18220.08 |
5927 | 2011.07.28 09:00 | close | 2962 | 0.22 | 1.43750 | 0.00000 | 0.00000 | -26.32 | 18193.76 |
5928 | 2011.07.28 09:00 | close | 2964 | 0.22 | 1.43750 | 0.00000 | 0.00000 | -31.90 | 18161.87 |
5929 | 2011.07.28 10:30 | sell | 2965 | 0.22 | 1.42788 | 0.00000 | 0.00000 | ||
5930 | 2011.07.28 14:00 | sell | 2966 | 0.22 | 1.42905 | 0.00000 | 0.00000 | ||
5931 | 2011.07.29 07:00 | close | 2965 | 0.22 | 1.42798 | 0.00000 | 0.00000 | -0.34 | 18161.52 |
5932 | 2011.07.29 07:00 | close | 2966 | 0.22 | 1.42798 | 0.00000 | 0.00000 | 2.23 | 18163.75 |
5933 | 2011.07.29 11:30 | sell | 2967 | 0.22 | 1.42601 | 0.00000 | 0.00000 | ||
5934 | 2011.08.01 15:30 | sell | 2968 | 0.22 | 1.42272 | 0.00000 | 0.00000 | ||
5935 | 2011.08.01 16:30 | close | 2967 | 0.22 | 1.42118 | 0.00000 | 0.00000 | 10.50 | 18174.24 |
5936 | 2011.08.01 16:30 | close | 2968 | 0.22 | 1.42118 | 0.00000 | 0.00000 | 3.38 | 18177.62 |
5937 | 2011.08.01 17:00 | sell | 2969 | 0.22 | 1.42396 | 0.00000 | 0.00000 | ||
5938 | 2011.08.01 17:30 | sell | 2970 | 0.22 | 1.42310 | 0.00000 | 0.00000 | ||
5939 | 2011.08.03 06:30 | close | 2969 | 0.22 | 1.41773 | 0.00000 | 0.00000 | 13.45 | 18191.07 |
5940 | 2011.08.03 06:30 | close | 2970 | 0.22 | 1.41773 | 0.00000 | 0.00000 | 11.56 | 18202.64 |
5941 | 2011.08.03 07:30 | buy | 2971 | 0.22 | 1.42291 | 0.00000 | 0.00000 | ||
5942 | 2011.08.03 08:30 | buy | 2972 | 0.22 | 1.42719 | 0.00000 | 0.00000 | ||
5943 | 2011.08.03 10:00 | buy | 2973 | 0.22 | 1.43229 | 0.00000 | 0.00000 | ||
5944 | 2011.08.03 13:30 | buy | 2974 | 0.22 | 1.43158 | 0.00000 | 0.00000 | ||
5945 | 2011.08.03 18:30 | buy | 2975 | 0.22 | 1.43176 | 0.00000 | 0.00000 | ||
5946 | 2011.08.03 22:30 | close | 2971 | 0.22 | 1.43490 | 0.00000 | 0.00000 | 26.38 | 18229.02 |
5947 | 2011.08.03 22:30 | close | 2973 | 0.22 | 1.43490 | 0.00000 | 0.00000 | 5.74 | 18234.76 |
5948 | 2011.08.03 22:30 | close | 2975 | 0.22 | 1.43490 | 0.00000 | 0.00000 | 6.91 | 18241.67 |
5949 | 2011.08.03 22:30 | close | 2972 | 0.22 | 1.43490 | 0.00000 | 0.00000 | 16.96 | 18258.63 |
5950 | 2011.08.03 22:30 | close | 2974 | 0.22 | 1.43490 | 0.00000 | 0.00000 | 7.30 | 18265.93 |
5951 | 2011.08.04 03:30 | sell | 2976 | 0.22 | 1.42927 | 0.00000 | 0.00000 | ||
5952 | 2011.08.04 05:30 | sell | 2977 | 0.22 | 1.42758 | 0.00000 | 0.00000 | ||
5953 | 2011.08.04 08:30 | sell | 2978 | 0.22 | 1.42452 | 0.00000 | 0.00000 | ||
5954 | 2011.08.04 10:00 | sell | 2979 | 0.22 | 1.42189 | 0.00000 | 0.00000 | ||
5955 | 2011.08.04 14:00 | sell | 2980 | 0.22 | 1.41508 | 0.00000 | 0.00000 | ||
5956 | 2011.08.04 15:00 | close | 2976 | 0.22 | 1.41593 | 0.00000 | 0.00000 | 29.34 | 18295.27 |
5957 | 2011.08.04 15:00 | close | 2978 | 0.22 | 1.41593 | 0.00000 | 0.00000 | 18.89 | 18314.16 |
5958 | 2011.08.04 15:00 | close | 2980 | 0.22 | 1.41593 | 0.00000 | 0.00000 | -1.87 | 18312.29 |
5959 | 2011.08.04 15:00 | close | 2977 | 0.22 | 1.41593 | 0.00000 | 0.00000 | 25.63 | 18337.92 |
5960 | 2011.08.04 15:00 | close | 2979 | 0.22 | 1.41593 | 0.00000 | 0.00000 | 13.11 | 18351.03 |
5961 | 2011.08.05 03:30 | sell | 2981 | 0.22 | 1.40980 | 0.00000 | 0.00000 | ||
5962 | 2011.08.05 07:00 | sell | 2982 | 0.22 | 1.40871 | 0.00000 | 0.00000 | ||
5963 | 2011.08.08 14:00 | close | 2981 | 0.22 | 1.41862 | 0.00000 | 0.00000 | -19.52 | 18331.50 |
5964 | 2011.08.08 14:00 | close | 2982 | 0.22 | 1.41862 | 0.00000 | 0.00000 | -21.92 | 18309.58 |
5965 | 2011.08.08 17:00 | sell | 2983 | 0.22 | 1.42176 | 0.00000 | 0.00000 | ||
5966 | 2011.08.08 18:00 | sell | 2984 | 0.22 | 1.41984 | 0.00000 | 0.00000 | ||
5967 | 2011.08.08 19:00 | sell | 2985 | 0.22 | 1.41857 | 0.00000 | 0.00000 | ||
5968 | 2011.08.08 22:30 | sell | 2986 | 0.22 | 1.41713 | 0.00000 | 0.00000 | ||
5969 | 2011.08.09 01:00 | sell | 2987 | 0.22 | 1.41639 | 0.00000 | 0.00000 | ||
5970 | 2011.08.10 15:30 | close | 2983 | 0.22 | 1.41894 | 0.00000 | 0.00000 | 5.95 | 18315.53 |
5971 | 2011.08.10 15:30 | close | 2985 | 0.22 | 1.41894 | 0.00000 | 0.00000 | -1.07 | 18314.46 |
5972 | 2011.08.10 15:30 | close | 2987 | 0.22 | 1.41894 | 0.00000 | 0.00000 | -5.73 | 18308.72 |
5973 | 2011.08.10 15:30 | close | 2984 | 0.22 | 1.41894 | 0.00000 | 0.00000 | 1.73 | 18310.45 |
5974 | 2011.08.10 15:30 | close | 2986 | 0.22 | 1.41894 | 0.00000 | 0.00000 | -4.23 | 18306.23 |
5975 | 2011.08.11 02:30 | buy | 2988 | 0.22 | 1.42332 | 0.00000 | 0.00000 | ||
5976 | 2011.08.11 06:00 | buy | 2989 | 0.22 | 1.42249 | 0.00000 | 0.00000 | ||
5977 | 2011.08.11 07:00 | buy | 2990 | 0.22 | 1.42570 | 0.00000 | 0.00000 | ||
5978 | 2011.08.11 11:30 | close | 2988 | 0.22 | 1.41798 | 0.00000 | 0.00000 | -11.74 | 18294.49 |
5979 | 2011.08.11 11:30 | close | 2990 | 0.22 | 1.41798 | 0.00000 | 0.00000 | -16.98 | 18277.51 |
5980 | 2011.08.11 11:30 | close | 2989 | 0.22 | 1.41798 | 0.00000 | 0.00000 | -9.92 | 18267.59 |
5981 | 2011.08.11 11:30 | sell | 2991 | 0.22 | 1.41798 | 0.00000 | 0.00000 | ||
5982 | 2011.08.11 12:30 | sell | 2992 | 0.22 | 1.41295 | 0.00000 | 0.00000 | ||
5983 | 2011.08.11 13:00 | close | 2991 | 0.22 | 1.41573 | 0.00000 | 0.00000 | 4.95 | 18272.54 |
5984 | 2011.08.11 13:00 | close | 2992 | 0.22 | 1.41573 | 0.00000 | 0.00000 | -6.12 | 18266.42 |
5985 | 2011.08.11 15:30 | buy | 2993 | 0.22 | 1.42439 | 0.00000 | 0.00000 | ||
5986 | 2011.08.12 10:00 | close | 2993 | 0.22 | 1.42344 | 0.00000 | 0.00000 | -2.05 | 18264.36 |
5987 | 2011.08.12 16:00 | buy | 2994 | 0.22 | 1.42388 | 0.00000 | 0.00000 | ||
5988 | 2011.08.12 20:30 | buy | 2995 | 0.22 | 1.42529 | 0.00000 | 0.00000 | ||
5989 | 2011.08.14 21:30 | buy | 2996 | 0.22 | 1.42621 | 0.00000 | 0.00000 | ||
5990 | 2011.08.15 00:00 | buy | 2997 | 0.22 | 1.42847 | 0.00000 | 0.00000 | ||
5991 | 2011.08.15 01:00 | buy | 2998 | 0.22 | 1.43009 | 0.00000 | 0.00000 | ||
5992 | 2011.08.15 02:30 | buy | 2999 | 0.22 | 1.43128 | 0.00000 | 0.00000 | ||
5993 | 2011.08.15 07:00 | buy | 3000 | 0.22 | 1.42970 | 0.00000 | 0.00000 | ||
5994 | 2011.08.15 08:30 | buy | 3001 | 0.22 | 1.43156 | 0.00000 | 0.00000 | ||
5995 | 2011.08.15 13:00 | buy | 3002 | 0.22 | 1.43698 | 0.00000 | 0.00000 | ||
5996 | 2011.08.15 14:00 | buy | 3003 | 0.22 | 1.44388 | 0.00000 | 0.00000 | ||
5997 | 2011.08.15 15:00 | buy | 3004 | 0.22 | 1.44452 | 0.00000 | 0.00000 | ||
5998 | 2011.08.15 16:00 | buy | 3005 | 0.22 | 1.44514 | 0.00000 | 0.00000 | ||
5999 | 2011.08.17 12:00 | buy | 3006 | 0.22 | 1.44897 | 0.00000 | 0.00000 | ||
6000 | 2011.08.17 12:30 | close | 2994 | 0.22 | 1.44810 | 0.00000 | 0.00000 | 53.40 | 18317.76 |
6001 | 2011.08.17 12:30 | close | 2996 | 0.22 | 1.44810 | 0.00000 | 0.00000 | 48.28 | 18366.04 |
6002 | 2011.08.17 12:30 | close | 2998 | 0.22 | 1.44810 | 0.00000 | 0.00000 | 39.70 | 18405.73 |
6003 | 2011.08.17 12:30 | close | 3000 | 0.22 | 1.44810 | 0.00000 | 0.00000 | 40.56 | 18446.29 |
6004 | 2011.08.17 12:30 | close | 3002 | 0.22 | 1.44810 | 0.00000 | 0.00000 | 24.54 | 18470.83 |
6005 | 2011.08.17 12:30 | close | 3004 | 0.22 | 1.44810 | 0.00000 | 0.00000 | 7.96 | 18478.79 |
6006 | 2011.08.17 12:30 | close | 3006 | 0.22 | 1.44810 | 0.00000 | 0.00000 | -1.91 | 18476.88 |
6007 | 2011.08.17 12:30 | close | 2995 | 0.22 | 1.44810 | 0.00000 | 0.00000 | 50.30 | 18527.17 |
6008 | 2011.08.17 12:30 | close | 2999 | 0.22 | 1.44810 | 0.00000 | 0.00000 | 37.08 | 18564.25 |
6009 | 2011.08.17 12:30 | close | 3003 | 0.22 | 1.44810 | 0.00000 | 0.00000 | 9.36 | 18573.61 |
6010 | 2011.08.17 12:30 | close | 2997 | 0.22 | 1.44810 | 0.00000 | 0.00000 | 43.27 | 18616.87 |
6011 | 2011.08.17 12:30 | close | 3005 | 0.22 | 1.44810 | 0.00000 | 0.00000 | 6.59 | 18623.46 |
6012 | 2011.08.17 12:30 | close | 3001 | 0.22 | 1.44810 | 0.00000 | 0.00000 | 36.47 | 18659.93 |
6013 | 2011.08.17 16:30 | buy | 3007 | 0.23 | 1.44494 | 0.00000 | 0.00000 | ||
6014 | 2011.08.19 10:00 | close | 3007 | 0.23 | 1.43128 | 0.00000 | 0.00000 | -31.26 | 18628.67 |
6015 | 2011.08.19 11:30 | buy | 3008 | 0.23 | 1.43241 | 0.00000 | 0.00000 | ||
6016 | 2011.08.19 12:30 | buy | 3009 | 0.23 | 1.44112 | 0.00000 | 0.00000 | ||
6017 | 2011.08.19 14:30 | buy | 3010 | 0.23 | 1.44371 | 0.00000 | 0.00000 | ||
6018 | 2011.08.22 00:00 | close | 3008 | 0.23 | 1.43663 | 0.00000 | 0.00000 | 9.75 | 18638.42 |
6019 | 2011.08.22 00:00 | close | 3010 | 0.23 | 1.43663 | 0.00000 | 0.00000 | -16.24 | 18622.18 |
6020 | 2011.08.22 00:00 | close | 3009 | 0.23 | 1.43663 | 0.00000 | 0.00000 | -10.29 | 18611.89 |
6021 | 2011.08.22 00:00 | sell | 3011 | 0.23 | 1.43663 | 0.00000 | 0.00000 | ||
6022 | 2011.08.22 07:30 | sell | 3012 | 0.23 | 1.43785 | 0.00000 | 0.00000 | ||
6023 | 2011.08.22 20:30 | sell | 3013 | 0.23 | 1.43615 | 0.00000 | 0.00000 | ||
6024 | 2011.08.23 06:30 | close | 3011 | 0.23 | 1.43927 | 0.00000 | 0.00000 | -6.20 | 18605.69 |
6025 | 2011.08.23 06:30 | close | 3013 | 0.23 | 1.43927 | 0.00000 | 0.00000 | -7.30 | 18598.39 |
6026 | 2011.08.23 06:30 | close | 3012 | 0.23 | 1.43927 | 0.00000 | 0.00000 | -3.39 | 18595.00 |
6027 | 2011.08.23 06:30 | buy | 3014 | 0.23 | 1.43927 | 0.00000 | 0.00000 | ||
6028 | 2011.08.23 08:00 | buy | 3015 | 0.23 | 1.44659 | 0.00000 | 0.00000 | ||
6029 | 2011.08.23 10:00 | buy | 3016 | 0.23 | 1.44888 | 0.00000 | 0.00000 | ||
6030 | 2011.08.23 14:30 | close | 3014 | 0.23 | 1.43991 | 0.00000 | 0.00000 | 1.47 | 18596.47 |
6031 | 2011.08.23 14:30 | close | 3016 | 0.23 | 1.43991 | 0.00000 | 0.00000 | -20.63 | 18575.84 |
6032 | 2011.08.23 14:30 | close | 3015 | 0.23 | 1.43991 | 0.00000 | 0.00000 | -15.37 | 18560.47 |
6033 | 2011.08.23 14:30 | sell | 3017 | 0.23 | 1.43991 | 0.00000 | 0.00000 | ||
6034 | 2011.08.23 14:30 | sell | 3018 | 0.23 | 1.43991 | 0.00000 | 0.00000 | ||
6035 | 2011.08.25 15:00 | sell | 3019 | 0.23 | 1.43512 | 0.00000 | 0.00000 | ||
6036 | 2011.08.25 15:30 | close | 3017 | 0.23 | 1.43771 | 0.00000 | 0.00000 | 4.54 | 18565.01 |
6037 | 2011.08.25 15:30 | close | 3019 | 0.23 | 1.43771 | 0.00000 | 0.00000 | -5.95 | 18559.06 |
6038 | 2011.08.25 15:30 | close | 3018 | 0.23 | 1.43771 | 0.00000 | 0.00000 | 4.54 | 18563.60 |
6039 | 2011.08.25 21:00 | sell | 3020 | 0.23 | 1.43776 | 0.00000 | 0.00000 | ||
6040 | 2011.08.26 15:30 | close | 3020 | 0.23 | 1.44189 | 0.00000 | 0.00000 | -9.63 | 18553.97 |
6041 | 2011.08.29 04:30 | buy | 3021 | 0.23 | 1.44938 | 0.00000 | 0.00000 | ||
6042 | 2011.08.29 06:00 | buy | 3022 | 0.23 | 1.45389 | 0.00000 | 0.00000 | ||
6043 | 2011.08.29 07:30 | close | 3021 | 0.23 | 1.45260 | 0.00000 | 0.00000 | 7.41 | 18561.38 |
6044 | 2011.08.29 07:30 | close | 3022 | 0.23 | 1.45260 | 0.00000 | 0.00000 | -2.97 | 18558.41 |
6045 | 2011.08.29 12:00 | sell | 3023 | 0.23 | 1.44977 | 0.00000 | 0.00000 | ||
6046 | 2011.08.30 08:30 | sell | 3024 | 0.23 | 1.44492 | 0.00000 | 0.00000 | ||
6047 | 2011.08.30 09:30 | sell | 3025 | 0.23 | 1.44063 | 0.00000 | 0.00000 | ||
6048 | 2011.08.30 11:00 | close | 3023 | 0.23 | 1.44107 | 0.00000 | 0.00000 | 19.88 | 18578.29 |
6049 | 2011.08.30 11:00 | close | 3025 | 0.23 | 1.44107 | 0.00000 | 0.00000 | -1.01 | 18577.28 |
6050 | 2011.08.30 11:00 | close | 3024 | 0.23 | 1.44107 | 0.00000 | 0.00000 | 8.86 | 18586.14 |
6051 | 2011.08.30 11:30 | sell | 3026 | 0.23 | 1.44021 | 0.00000 | 0.00000 | ||
6052 | 2011.08.30 15:30 | close | 3026 | 0.23 | 1.44376 | 0.00000 | 0.00000 | -8.17 | 18577.97 |
6053 | 2011.08.31 00:00 | buy | 3027 | 0.23 | 1.44401 | 0.00000 | 0.00000 | ||
6054 | 2011.08.31 08:30 | close | 3027 | 0.23 | 1.44321 | 0.00000 | 0.00000 | -1.84 | 18576.13 |
6055 | 2011.08.31 11:00 | sell | 3028 | 0.23 | 1.44355 | 0.00000 | 0.00000 | ||
6056 | 2011.08.31 15:00 | sell | 3029 | 0.23 | 1.43982 | 0.00000 | 0.00000 | ||
6057 | 2011.08.31 15:30 | close | 3028 | 0.23 | 1.44232 | 0.00000 | 0.00000 | 2.83 | 18578.96 |
6058 | 2011.08.31 15:30 | close | 3029 | 0.23 | 1.44232 | 0.00000 | 0.00000 | -5.75 | 18573.21 |
6059 | 2011.09.01 07:00 | sell | 3030 | 0.23 | 1.43629 | 0.00000 | 0.00000 | ||
6060 | 2011.09.01 08:00 | sell | 3031 | 0.23 | 1.43016 | 0.00000 | 0.00000 | ||
6061 | 2011.09.01 10:00 | sell | 3032 | 0.23 | 1.42827 | 0.00000 | 0.00000 | ||
6062 | 2011.09.01 11:00 | sell | 3033 | 0.23 | 1.42801 | 0.00000 | 0.00000 | ||
6063 | 2011.09.01 12:30 | sell | 3034 | 0.23 | 1.42811 | 0.00000 | 0.00000 | ||
6064 | 2011.09.01 15:00 | sell | 3035 | 0.23 | 1.42503 | 0.00000 | 0.00000 | ||
6065 | 2011.09.02 07:30 | sell | 3036 | 0.23 | 1.42168 | 0.00000 | 0.00000 | ||
6066 | 2011.09.02 08:00 | close | 3030 | 0.23 | 1.42334 | 0.00000 | 0.00000 | 29.66 | 18602.87 |
6067 | 2011.09.02 08:00 | close | 3032 | 0.23 | 1.42334 | 0.00000 | 0.00000 | 11.21 | 18614.08 |
6068 | 2011.09.02 08:00 | close | 3034 | 0.23 | 1.42334 | 0.00000 | 0.00000 | 10.84 | 18624.92 |
6069 | 2011.09.02 08:00 | close | 3036 | 0.23 | 1.42334 | 0.00000 | 0.00000 | -3.82 | 18621.10 |
6070 | 2011.09.02 08:00 | close | 3031 | 0.23 | 1.42334 | 0.00000 | 0.00000 | 15.56 | 18636.66 |
6071 | 2011.09.02 08:00 | close | 3035 | 0.23 | 1.42334 | 0.00000 | 0.00000 | 3.76 | 18640.42 |
6072 | 2011.09.02 08:00 | close | 3033 | 0.23 | 1.42334 | 0.00000 | 0.00000 | 10.61 | 18651.03 |
6073 | 2011.09.02 10:00 | buy | 3037 | 0.23 | 1.42595 | 0.00000 | 0.00000 | ||
6074 | 2011.09.06 10:00 | close | 3037 | 0.23 | 1.41770 | 0.00000 | 0.00000 | -18.90 | 18632.13 |
6075 | 2011.09.06 10:30 | buy | 3038 | 0.23 | 1.41891 | 0.00000 | 0.00000 | ||
6076 | 2011.09.06 12:00 | close | 3038 | 0.23 | 1.41126 | 0.00000 | 0.00000 | -17.59 | 18614.54 |
6077 | 2011.09.06 13:00 | sell | 3039 | 0.23 | 1.40467 | 0.00000 | 0.00000 | ||
6078 | 2011.09.06 13:30 | sell | 3040 | 0.23 | 1.40455 | 0.00000 | 0.00000 | ||
6079 | 2011.09.06 14:30 | sell | 3041 | 0.23 | 1.40473 | 0.00000 | 0.00000 | ||
6080 | 2011.09.06 15:00 | sell | 3042 | 0.23 | 1.40383 | 0.00000 | 0.00000 | ||
6081 | 2011.09.06 15:30 | sell | 3043 | 0.23 | 1.40055 | 0.00000 | 0.00000 | ||
6082 | 2011.09.07 06:30 | close | 3039 | 0.23 | 1.40758 | 0.00000 | 0.00000 | -6.82 | 18607.72 |
6083 | 2011.09.07 06:30 | close | 3041 | 0.23 | 1.40758 | 0.00000 | 0.00000 | -6.68 | 18601.04 |
6084 | 2011.09.07 06:30 | close | 3043 | 0.23 | 1.40758 | 0.00000 | 0.00000 | -16.29 | 18584.75 |
6085 | 2011.09.07 06:30 | close | 3040 | 0.23 | 1.40758 | 0.00000 | 0.00000 | -7.09 | 18577.66 |
6086 | 2011.09.07 06:30 | close | 3042 | 0.23 | 1.40758 | 0.00000 | 0.00000 | -8.75 | 18568.91 |
6087 | 2011.09.07 09:00 | buy | 3044 | 0.23 | 1.40908 | 0.00000 | 0.00000 | ||
6088 | 2011.09.07 20:30 | close | 3044 | 0.23 | 1.40997 | 0.00000 | 0.00000 | 2.05 | 18570.96 |
6089 | 2011.09.08 01:30 | buy | 3045 | 0.23 | 1.40747 | 0.00000 | 0.00000 | ||
6090 | 2011.09.13 01:00 | close | 3045 | 0.23 | 1.36365 | 0.00000 | 0.00000 | -100.66 | 18470.30 |
6091 | 2011.09.13 01:30 | buy | 3046 | 0.23 | 1.36630 | 0.00000 | 0.00000 | ||
6092 | 2011.09.13 03:00 | buy | 3047 | 0.23 | 1.36778 | 0.00000 | 0.00000 | ||
6093 | 2011.09.13 07:00 | buy | 3048 | 0.23 | 1.36573 | 0.00000 | 0.00000 | ||
6094 | 2011.09.13 10:30 | close | 3046 | 0.23 | 1.36468 | 0.00000 | 0.00000 | -3.73 | 18466.57 |
6095 | 2011.09.13 10:30 | close | 3048 | 0.23 | 1.36468 | 0.00000 | 0.00000 | -2.42 | 18464.15 |
6096 | 2011.09.13 10:30 | close | 3047 | 0.23 | 1.36468 | 0.00000 | 0.00000 | -7.13 | 18457.02 |
6097 | 2011.09.13 10:30 | buy | 3049 | 0.23 | 1.36476 | 0.00000 | 0.00000 | ||
6098 | 2011.09.13 12:00 | buy | 3050 | 0.23 | 1.36655 | 0.00000 | 0.00000 | ||
6099 | 2011.09.13 14:30 | buy | 3051 | 0.23 | 1.37110 | 0.00000 | 0.00000 | ||
6100 | 2011.09.13 18:00 | buy | 3052 | 0.23 | 1.37195 | 0.00000 | 0.00000 | ||
6101 | 2011.09.13 19:00 | buy | 3053 | 0.23 | 1.37105 | 0.00000 | 0.00000 | ||
6102 | 2011.09.14 12:00 | buy | 3054 | 0.23 | 1.37320 | 0.00000 | 0.00000 | ||
6103 | 2011.09.14 12:30 | close | 3049 | 0.23 | 1.37185 | 0.00000 | 0.00000 | 16.35 | 18473.37 |
6104 | 2011.09.14 12:30 | close | 3051 | 0.23 | 1.37185 | 0.00000 | 0.00000 | 1.77 | 18475.14 |
6105 | 2011.09.14 12:30 | close | 3053 | 0.23 | 1.37185 | 0.00000 | 0.00000 | 1.88 | 18477.02 |
6106 | 2011.09.14 12:30 | close | 3050 | 0.23 | 1.37185 | 0.00000 | 0.00000 | 12.23 | 18489.25 |
6107 | 2011.09.14 12:30 | close | 3054 | 0.23 | 1.37185 | 0.00000 | 0.00000 | -3.10 | 18486.15 |
6108 | 2011.09.14 12:30 | close | 3052 | 0.23 | 1.37185 | 0.00000 | 0.00000 | -0.19 | 18485.96 |
6109 | 2011.09.14 15:30 | buy | 3055 | 0.23 | 1.37069 | 0.00000 | 0.00000 | ||
6110 | 2011.09.14 18:00 | buy | 3056 | 0.23 | 1.37483 | 0.00000 | 0.00000 | ||
6111 | 2011.09.14 19:00 | buy | 3057 | 0.23 | 1.37515 | 0.00000 | 0.00000 | ||
6112 | 2011.09.14 20:00 | buy | 3058 | 0.23 | 1.37523 | 0.00000 | 0.00000 | ||
6113 | 2011.09.15 08:30 | buy | 3059 | 0.23 | 1.37767 | 0.00000 | 0.00000 | ||
6114 | 2011.09.15 09:00 | close | 3055 | 0.23 | 1.37722 | 0.00000 | 0.00000 | 15.14 | 18501.10 |
6115 | 2011.09.15 09:00 | close | 3057 | 0.23 | 1.37722 | 0.00000 | 0.00000 | 4.88 | 18505.99 |
6116 | 2011.09.15 09:00 | close | 3059 | 0.23 | 1.37722 | 0.00000 | 0.00000 | -1.03 | 18504.96 |
6117 | 2011.09.15 09:00 | close | 3056 | 0.23 | 1.37722 | 0.00000 | 0.00000 | 5.62 | 18510.58 |
6118 | 2011.09.15 09:00 | close | 3058 | 0.23 | 1.37722 | 0.00000 | 0.00000 | 4.70 | 18515.28 |
6119 | 2011.09.15 10:30 | buy | 3060 | 0.23 | 1.38008 | 0.00000 | 0.00000 | ||
6120 | 2011.09.15 11:30 | close | 3060 | 0.23 | 1.38033 | 0.00000 | 0.00000 | 0.58 | 18515.86 |
6121 | 2011.09.15 14:00 | buy | 3061 | 0.23 | 1.38884 | 0.00000 | 0.00000 | ||
6122 | 2011.09.15 14:30 | close | 3061 | 0.23 | 1.38453 | 0.00000 | 0.00000 | -9.91 | 18505.95 |
6123 | 2011.09.16 00:00 | buy | 3062 | 0.23 | 1.38810 | 0.00000 | 0.00000 | ||
6124 | 2011.09.19 20:00 | close | 3062 | 0.23 | 1.36874 | 0.00000 | 0.00000 | -44.49 | 18461.46 |
6125 | 2011.09.19 23:00 | sell | 3063 | 0.23 | 1.36017 | 0.00000 | 0.00000 | ||
6126 | 2011.09.21 09:00 | close | 3063 | 0.23 | 1.36774 | 0.00000 | 0.00000 | -17.67 | 18443.79 |
6127 | 2011.09.21 11:00 | sell | 3064 | 0.23 | 1.36621 | 0.00000 | 0.00000 | ||
6128 | 2011.09.21 12:30 | sell | 3065 | 0.23 | 1.36435 | 0.00000 | 0.00000 | ||
6129 | 2011.09.21 20:30 | sell | 3066 | 0.23 | 1.35678 | 0.00000 | 0.00000 | ||
6130 | 2011.09.22 01:30 | sell | 3067 | 0.23 | 1.35684 | 0.00000 | 0.00000 | ||
6131 | 2011.09.22 03:30 | sell | 3068 | 0.23 | 1.35425 | 0.00000 | 0.00000 | ||
6132 | 2011.09.22 08:30 | sell | 3069 | 0.23 | 1.35230 | 0.00000 | 0.00000 | ||
6133 | 2011.09.22 10:00 | sell | 3070 | 0.23 | 1.34751 | 0.00000 | 0.00000 | ||
6134 | 2011.09.22 11:30 | close | 3064 | 0.23 | 1.34513 | 0.00000 | 0.00000 | 48.09 | 18491.88 |
6135 | 2011.09.22 11:30 | close | 3066 | 0.23 | 1.34513 | 0.00000 | 0.00000 | 26.40 | 18518.28 |
6136 | 2011.09.22 11:30 | close | 3068 | 0.23 | 1.34513 | 0.00000 | 0.00000 | 20.98 | 18539.26 |
6137 | 2011.09.22 11:30 | close | 3070 | 0.23 | 1.34513 | 0.00000 | 0.00000 | 5.47 | 18544.73 |
6138 | 2011.09.22 11:30 | close | 3065 | 0.23 | 1.34513 | 0.00000 | 0.00000 | 43.82 | 18588.55 |
6139 | 2011.09.22 11:30 | close | 3069 | 0.23 | 1.34513 | 0.00000 | 0.00000 | 16.49 | 18605.04 |
6140 | 2011.09.22 11:30 | close | 3067 | 0.23 | 1.34513 | 0.00000 | 0.00000 | 26.93 | 18631.97 |
6141 | 2011.09.22 16:00 | sell | 3071 | 0.23 | 1.34450 | 0.00000 | 0.00000 | ||
6142 | 2011.09.23 12:30 | close | 3071 | 0.23 | 1.34754 | 0.00000 | 0.00000 | -7.12 | 18624.85 |
6143 | 2011.09.23 14:00 | buy | 3072 | 0.23 | 1.35100 | 0.00000 | 0.00000 | ||
6144 | 2011.09.23 16:00 | buy | 3073 | 0.23 | 1.35176 | 0.00000 | 0.00000 | ||
6145 | 2011.09.25 23:30 | buy | 3074 | 0.23 | 1.35263 | 0.00000 | 0.00000 | ||
6146 | 2011.09.26 01:30 | close | 3072 | 0.23 | 1.34240 | 0.00000 | 0.00000 | -19.74 | 18605.11 |
6147 | 2011.09.26 01:30 | close | 3074 | 0.23 | 1.34240 | 0.00000 | 0.00000 | -23.49 | 18581.62 |
6148 | 2011.09.26 01:30 | close | 3073 | 0.23 | 1.34240 | 0.00000 | 0.00000 | -21.49 | 18560.13 |
6149 | 2011.09.26 01:30 | sell | 3075 | 0.23 | 1.34240 | 0.00000 | 0.00000 | ||
6150 | 2011.09.26 02:00 | close | 3075 | 0.23 | 1.34389 | 0.00000 | 0.00000 | -3.43 | 18556.70 |
6151 | 2011.09.26 15:00 | buy | 3076 | 0.23 | 1.34710 | 0.00000 | 0.00000 | ||
6152 | 2011.09.26 16:00 | buy | 3077 | 0.23 | 1.35162 | 0.00000 | 0.00000 | ||
6153 | 2011.09.26 21:30 | buy | 3078 | 0.23 | 1.35395 | 0.00000 | 0.00000 | ||
6154 | 2011.09.27 12:30 | buy | 3079 | 0.23 | 1.35854 | 0.00000 | 0.00000 | ||
6155 | 2011.09.27 13:00 | close | 3076 | 0.23 | 1.35768 | 0.00000 | 0.00000 | 24.37 | 18581.07 |
6156 | 2011.09.27 13:00 | close | 3078 | 0.23 | 1.35768 | 0.00000 | 0.00000 | 8.61 | 18589.68 |
6157 | 2011.09.27 13:00 | close | 3077 | 0.23 | 1.35768 | 0.00000 | 0.00000 | 13.97 | 18603.65 |
6158 | 2011.09.27 13:00 | close | 3079 | 0.23 | 1.35768 | 0.00000 | 0.00000 | -1.98 | 18601.67 |
6159 | 2011.09.27 14:00 | buy | 3080 | 0.23 | 1.36435 | 0.00000 | 0.00000 | ||
6160 | 2011.09.27 14:30 | close | 3080 | 0.23 | 1.36277 | 0.00000 | 0.00000 | -3.64 | 18598.03 |
6161 | 2011.09.28 08:00 | buy | 3081 | 0.23 | 1.36392 | 0.00000 | 0.00000 | ||
6162 | 2011.09.28 08:30 | close | 3081 | 0.23 | 1.36111 | 0.00000 | 0.00000 | -6.47 | 18591.56 |
6163 | 2011.09.28 14:00 | buy | 3082 | 0.23 | 1.36370 | 0.00000 | 0.00000 | ||
6164 | 2011.09.29 08:30 | buy | 3083 | 0.23 | 1.36611 | 0.00000 | 0.00000 | ||
6165 | 2011.10.04 06:30 | close | 3082 | 0.23 | 1.32062 | 0.00000 | 0.00000 | -98.84 | 18492.72 |
6166 | 2011.10.04 06:30 | close | 3083 | 0.23 | 1.32062 | 0.00000 | 0.00000 | -104.50 | 18388.22 |
6167 | 2011.10.04 07:30 | sell | 3084 | 0.22 | 1.31883 | 0.00000 | 0.00000 | ||
6168 | 2011.10.04 08:30 | close | 3084 | 0.22 | 1.31704 | 0.00000 | 0.00000 | 3.94 | 18392.16 |
6169 | 2011.10.04 10:30 | buy | 3085 | 0.22 | 1.31960 | 0.00000 | 0.00000 | ||
6170 | 2011.10.04 15:00 | buy | 3086 | 0.22 | 1.32787 | 0.00000 | 0.00000 | ||
6171 | 2011.10.04 16:30 | buy | 3087 | 0.22 | 1.32949 | 0.00000 | 0.00000 | ||
6172 | 2011.10.04 17:00 | close | 3085 | 0.22 | 1.32736 | 0.00000 | 0.00000 | 17.07 | 18409.23 |
6173 | 2011.10.04 17:00 | close | 3087 | 0.22 | 1.32736 | 0.00000 | 0.00000 | -4.69 | 18404.54 |
6174 | 2011.10.04 17:00 | close | 3086 | 0.22 | 1.32736 | 0.00000 | 0.00000 | -1.12 | 18403.42 |
6175 | 2011.10.04 19:30 | buy | 3088 | 0.23 | 1.32605 | 0.00000 | 0.00000 | ||
6176 | 2011.10.04 20:30 | buy | 3089 | 0.23 | 1.33629 | 0.00000 | 0.00000 | ||
6177 | 2011.10.04 21:00 | close | 3088 | 0.23 | 1.33478 | 0.00000 | 0.00000 | 20.07 | 18423.49 |
6178 | 2011.10.04 21:00 | close | 3089 | 0.23 | 1.33478 | 0.00000 | 0.00000 | -3.48 | 18420.01 |
6179 | 2011.10.05 02:30 | buy | 3090 | 0.23 | 1.32909 | 0.00000 | 0.00000 | ||
6180 | 2011.10.05 05:30 | buy | 3091 | 0.23 | 1.33030 | 0.00000 | 0.00000 | ||
6181 | 2011.10.05 07:30 | buy | 3092 | 0.23 | 1.33151 | 0.00000 | 0.00000 | ||
6182 | 2011.10.05 11:00 | buy | 3093 | 0.23 | 1.33547 | 0.00000 | 0.00000 | ||
6183 | 2011.10.05 11:30 | close | 3090 | 0.23 | 1.33462 | 0.00000 | 0.00000 | 12.72 | 18432.73 |
6184 | 2011.10.05 11:30 | close | 3092 | 0.23 | 1.33462 | 0.00000 | 0.00000 | 7.16 | 18439.89 |
6185 | 2011.10.05 11:30 | close | 3091 | 0.23 | 1.33462 | 0.00000 | 0.00000 | 9.94 | 18449.83 |
6186 | 2011.10.05 11:30 | close | 3093 | 0.23 | 1.33462 | 0.00000 | 0.00000 | -1.95 | 18447.88 |
6187 | 2011.10.05 14:00 | sell | 3094 | 0.23 | 1.33055 | 0.00000 | 0.00000 | ||
6188 | 2011.10.06 12:30 | sell | 3095 | 0.23 | 1.32710 | 0.00000 | 0.00000 | ||
6189 | 2011.10.06 13:00 | close | 3094 | 0.23 | 1.32866 | 0.00000 | 0.00000 | 3.96 | 18451.84 |
6190 | 2011.10.06 13:00 | close | 3095 | 0.23 | 1.32866 | 0.00000 | 0.00000 | -3.59 | 18448.25 |
6191 | 2011.10.06 15:00 | buy | 3096 | 0.23 | 1.34048 | 0.00000 | 0.00000 | ||
6192 | 2011.10.06 16:00 | buy | 3097 | 0.23 | 1.34078 | 0.00000 | 0.00000 | ||
6193 | 2011.10.06 18:30 | buy | 3098 | 0.23 | 1.34418 | 0.00000 | 0.00000 | ||
6194 | 2011.10.07 08:00 | close | 3096 | 0.23 | 1.34460 | 0.00000 | 0.00000 | 9.52 | 18457.77 |
6195 | 2011.10.07 08:00 | close | 3098 | 0.23 | 1.34460 | 0.00000 | 0.00000 | 1.01 | 18458.79 |
6196 | 2011.10.07 08:00 | close | 3097 | 0.23 | 1.34460 | 0.00000 | 0.00000 | 8.83 | 18467.62 |
6197 | 2011.10.07 10:00 | sell | 3099 | 0.23 | 1.34243 | 0.00000 | 0.00000 | ||
6198 | 2011.10.07 17:30 | sell | 3100 | 0.23 | 1.34097 | 0.00000 | 0.00000 | ||
6199 | 2011.10.07 19:00 | sell | 3101 | 0.23 | 1.33905 | 0.00000 | 0.00000 | ||
6200 | 2011.10.10 04:00 | close | 3099 | 0.23 | 1.34587 | 0.00000 | 0.00000 | -8.04 | 18459.58 |
6201 | 2011.10.10 04:00 | close | 3101 | 0.23 | 1.34587 | 0.00000 | 0.00000 | -15.81 | 18443.77 |
6202 | 2011.10.10 04:00 | close | 3100 | 0.23 | 1.34587 | 0.00000 | 0.00000 | -11.40 | 18432.36 |
6203 | 2011.10.10 04:00 | buy | 3102 | 0.23 | 1.34587 | 0.00000 | 0.00000 | ||
6204 | 2011.10.10 05:30 | buy | 3103 | 0.23 | 1.34798 | 0.00000 | 0.00000 | ||
6205 | 2011.10.10 08:30 | buy | 3104 | 0.23 | 1.35345 | 0.00000 | 0.00000 | ||
6206 | 2011.10.10 09:30 | buy | 3105 | 0.23 | 1.35682 | 0.00000 | 0.00000 | ||
6207 | 2011.10.10 11:00 | buy | 3106 | 0.23 | 1.35896 | 0.00000 | 0.00000 | ||
6208 | 2011.10.10 13:00 | buy | 3107 | 0.23 | 1.36185 | 0.00000 | 0.00000 | ||
6209 | 2011.10.10 14:30 | buy | 3108 | 0.23 | 1.36547 | 0.00000 | 0.00000 | ||
6210 | 2011.10.10 16:00 | buy | 3109 | 0.23 | 1.36839 | 0.00000 | 0.00000 | ||
6211 | 2011.10.11 08:00 | close | 3102 | 0.23 | 1.36365 | 0.00000 | 0.00000 | 40.94 | 18473.31 |
6212 | 2011.10.11 08:00 | close | 3104 | 0.23 | 1.36365 | 0.00000 | 0.00000 | 23.50 | 18496.81 |
6213 | 2011.10.11 08:00 | close | 3106 | 0.23 | 1.36365 | 0.00000 | 0.00000 | 10.83 | 18507.64 |
6214 | 2011.10.11 08:00 | close | 3108 | 0.23 | 1.36365 | 0.00000 | 0.00000 | -4.14 | 18503.50 |
6215 | 2011.10.11 08:00 | close | 3103 | 0.23 | 1.36365 | 0.00000 | 0.00000 | 36.09 | 18539.59 |
6216 | 2011.10.11 08:00 | close | 3107 | 0.23 | 1.36365 | 0.00000 | 0.00000 | 4.18 | 18543.77 |
6217 | 2011.10.11 08:00 | close | 3105 | 0.23 | 1.36365 | 0.00000 | 0.00000 | 15.75 | 18559.52 |
6218 | 2011.10.11 08:00 | close | 3109 | 0.23 | 1.36365 | 0.00000 | 0.00000 | -10.86 | 18548.66 |
6219 | 2011.10.11 08:30 | sell | 3110 | 0.23 | 1.36385 | 0.00000 | 0.00000 | ||
6220 | 2011.10.11 09:30 | sell | 3111 | 0.23 | 1.35806 | 0.00000 | 0.00000 | ||
6221 | 2011.10.11 10:00 | close | 3110 | 0.23 | 1.36056 | 0.00000 | 0.00000 | 7.57 | 18556.23 |
6222 | 2011.10.11 10:00 | close | 3111 | 0.23 | 1.36056 | 0.00000 | 0.00000 | -5.75 | 18550.48 |
6223 | 2011.10.11 15:00 | buy | 3112 | 0.23 | 1.36363 | 0.00000 | 0.00000 | ||
6224 | 2011.10.11 16:30 | buy | 3113 | 0.23 | 1.36591 | 0.00000 | 0.00000 | ||
6225 | 2011.10.11 18:30 | buy | 3114 | 0.23 | 1.36627 | 0.00000 | 0.00000 | ||
6226 | 2011.10.11 20:30 | buy | 3115 | 0.23 | 1.36499 | 0.00000 | 0.00000 | ||
6227 | 2011.10.12 07:30 | buy | 3116 | 0.23 | 1.36498 | 0.00000 | 0.00000 | ||
6228 | 2011.10.12 08:30 | buy | 3117 | 0.23 | 1.37464 | 0.00000 | 0.00000 | ||
6229 | 2011.10.12 09:30 | buy | 3118 | 0.23 | 1.37937 | 0.00000 | 0.00000 | ||
6230 | 2011.10.12 10:30 | close | 3112 | 0.23 | 1.37855 | 0.00000 | 0.00000 | 34.36 | 18584.84 |
6231 | 2011.10.12 10:30 | close | 3114 | 0.23 | 1.37855 | 0.00000 | 0.00000 | 28.29 | 18613.13 |
6232 | 2011.10.12 10:30 | close | 3116 | 0.23 | 1.37855 | 0.00000 | 0.00000 | 31.22 | 18644.35 |
6233 | 2011.10.12 10:30 | close | 3118 | 0.23 | 1.37855 | 0.00000 | 0.00000 | -1.88 | 18642.47 |
6234 | 2011.10.12 10:30 | close | 3113 | 0.23 | 1.37855 | 0.00000 | 0.00000 | 29.12 | 18671.59 |
6235 | 2011.10.12 10:30 | close | 3117 | 0.23 | 1.37855 | 0.00000 | 0.00000 | 9.00 | 18680.59 |
6236 | 2011.10.12 10:30 | close | 3115 | 0.23 | 1.37855 | 0.00000 | 0.00000 | 31.23 | 18711.82 |
6237 | 2011.10.12 22:00 | sell | 3119 | 0.23 | 1.37786 | 0.00000 | 0.00000 | ||
6238 | 2011.10.13 09:00 | sell | 3120 | 0.23 | 1.37348 | 0.00000 | 0.00000 | ||
6239 | 2011.10.13 09:30 | close | 3119 | 0.23 | 1.37460 | 0.00000 | 0.00000 | 7.11 | 18718.93 |
6240 | 2011.10.13 09:30 | close | 3120 | 0.23 | 1.37460 | 0.00000 | 0.00000 | -2.58 | 18716.35 |
6241 | 2011.10.13 19:00 | buy | 3121 | 0.23 | 1.37831 | 0.00000 | 0.00000 | ||
6242 | 2011.10.14 07:00 | buy | 3122 | 0.23 | 1.37817 | 0.00000 | 0.00000 | ||
6243 | 2011.10.14 09:00 | buy | 3123 | 0.23 | 1.38008 | 0.00000 | 0.00000 | ||
6244 | 2011.10.14 14:00 | buy | 3124 | 0.23 | 1.38708 | 0.00000 | 0.00000 | ||
6245 | 2011.10.14 15:00 | close | 3121 | 0.23 | 1.38667 | 0.00000 | 0.00000 | 19.27 | 18735.62 |
6246 | 2011.10.14 15:00 | close | 3123 | 0.23 | 1.38667 | 0.00000 | 0.00000 | 15.16 | 18750.78 |
6247 | 2011.10.14 15:00 | close | 3122 | 0.23 | 1.38667 | 0.00000 | 0.00000 | 19.55 | 18770.33 |
6248 | 2011.10.14 15:00 | close | 3124 | 0.23 | 1.38667 | 0.00000 | 0.00000 | -0.94 | 18769.39 |
6249 | 2011.10.17 02:00 | sell | 3125 | 0.23 | 1.38589 | 0.00000 | 0.00000 | ||
6250 | 2011.10.17 04:00 | close | 3125 | 0.23 | 1.38439 | 0.00000 | 0.00000 | 3.45 | 18772.84 |
6251 | 2011.10.17 06:30 | buy | 3126 | 0.23 | 1.38663 | 0.00000 | 0.00000 | ||
6252 | 2011.10.17 08:00 | buy | 3127 | 0.23 | 1.38916 | 0.00000 | 0.00000 | ||
6253 | 2011.10.18 20:00 | close | 3126 | 0.23 | 1.37637 | 0.00000 | 0.00000 | -23.56 | 18749.28 |
6254 | 2011.10.18 20:00 | close | 3127 | 0.23 | 1.37637 | 0.00000 | 0.00000 | -29.38 | 18719.90 |
6255 | 2011.10.19 01:00 | buy | 3128 | 0.23 | 1.37645 | 0.00000 | 0.00000 | ||
6256 | 2011.10.19 03:30 | buy | 3129 | 0.23 | 1.37907 | 0.00000 | 0.00000 | ||
6257 | 2011.10.19 04:30 | close | 3128 | 0.23 | 1.37947 | 0.00000 | 0.00000 | 6.94 | 18726.84 |
6258 | 2011.10.19 04:30 | close | 3129 | 0.23 | 1.37947 | 0.00000 | 0.00000 | 0.92 | 18727.76 |
6259 | 2011.10.19 14:00 | sell | 3130 | 0.23 | 1.38025 | 0.00000 | 0.00000 | ||
6260 | 2011.10.19 16:30 | close | 3130 | 0.23 | 1.37833 | 0.00000 | 0.00000 | 4.42 | 18732.18 |
6261 | 2011.10.20 10:00 | buy | 3131 | 0.23 | 1.38022 | 0.00000 | 0.00000 | ||
6262 | 2011.10.20 11:00 | close | 3131 | 0.23 | 1.38099 | 0.00000 | 0.00000 | 1.77 | 18733.95 |
6263 | 2011.10.20 14:30 | sell | 3132 | 0.23 | 1.37270 | 0.00000 | 0.00000 | ||
6264 | 2011.10.20 15:30 | sell | 3133 | 0.23 | 1.36875 | 0.00000 | 0.00000 | ||
6265 | 2011.10.20 16:30 | sell | 3134 | 0.23 | 1.36794 | 0.00000 | 0.00000 | ||
6266 | 2011.10.20 19:00 | close | 3132 | 0.23 | 1.37695 | 0.00000 | 0.00000 | -9.78 | 18724.17 |
6267 | 2011.10.20 19:00 | close | 3134 | 0.23 | 1.37695 | 0.00000 | 0.00000 | -20.73 | 18703.44 |
6268 | 2011.10.20 19:00 | close | 3133 | 0.23 | 1.37695 | 0.00000 | 0.00000 | -18.86 | 18684.58 |
6269 | 2011.10.20 19:00 | buy | 3135 | 0.23 | 1.37695 | 0.00000 | 0.00000 | ||
6270 | 2011.10.20 20:30 | buy | 3136 | 0.23 | 1.37812 | 0.00000 | 0.00000 | ||
6271 | 2011.10.21 00:30 | buy | 3137 | 0.23 | 1.37776 | 0.00000 | 0.00000 | ||
6272 | 2011.10.21 03:00 | buy | 3138 | 0.23 | 1.37811 | 0.00000 | 0.00000 | ||
6273 | 2011.10.21 06:30 | buy | 3139 | 0.23 | 1.37785 | 0.00000 | 0.00000 | ||
6274 | 2011.10.21 12:00 | buy | 3140 | 0.23 | 1.38103 | 0.00000 | 0.00000 | ||
6275 | 2011.10.21 13:30 | buy | 3141 | 0.23 | 1.38767 | 0.00000 | 0.00000 | ||
6276 | 2011.10.21 15:30 | buy | 3142 | 0.23 | 1.38848 | 0.00000 | 0.00000 | ||
6277 | 2011.10.21 20:30 | buy | 3143 | 0.23 | 1.38992 | 0.00000 | 0.00000 | ||
6278 | 2011.10.24 06:30 | buy | 3144 | 0.23 | 1.39361 | 0.00000 | 0.00000 | ||
6279 | 2011.10.24 07:00 | close | 3135 | 0.23 | 1.39184 | 0.00000 | 0.00000 | 34.32 | 18718.90 |
6280 | 2011.10.24 07:00 | close | 3137 | 0.23 | 1.39184 | 0.00000 | 0.00000 | 32.42 | 18751.32 |
6281 | 2011.10.24 07:00 | close | 3139 | 0.23 | 1.39184 | 0.00000 | 0.00000 | 32.21 | 18783.53 |
6282 | 2011.10.24 07:00 | close | 3141 | 0.23 | 1.39184 | 0.00000 | 0.00000 | 9.63 | 18793.16 |
6283 | 2011.10.24 07:00 | close | 3143 | 0.23 | 1.39184 | 0.00000 | 0.00000 | 4.45 | 18797.61 |
6284 | 2011.10.24 07:00 | close | 3136 | 0.23 | 1.39184 | 0.00000 | 0.00000 | 31.63 | 18829.25 |
6285 | 2011.10.24 07:00 | close | 3140 | 0.23 | 1.39184 | 0.00000 | 0.00000 | 24.90 | 18854.15 |
6286 | 2011.10.24 07:00 | close | 3144 | 0.23 | 1.39184 | 0.00000 | 0.00000 | -4.07 | 18850.08 |
6287 | 2011.10.24 07:00 | close | 3138 | 0.23 | 1.39184 | 0.00000 | 0.00000 | 31.62 | 18881.70 |
6288 | 2011.10.24 07:00 | close | 3142 | 0.23 | 1.39184 | 0.00000 | 0.00000 | 7.77 | 18889.47 |
6289 | 2011.10.24 08:30 | sell | 3145 | 0.23 | 1.38636 | 0.00000 | 0.00000 | ||
6290 | 2011.10.24 11:30 | sell | 3146 | 0.23 | 1.38363 | 0.00000 | 0.00000 | ||
6291 | 2011.10.25 03:00 | close | 3145 | 0.23 | 1.39048 | 0.00000 | 0.00000 | -9.60 | 18879.87 |
6292 | 2011.10.25 03:00 | close | 3146 | 0.23 | 1.39048 | 0.00000 | 0.00000 | -15.88 | 18863.99 |
6293 | 2011.10.25 04:30 | sell | 3147 | 0.23 | 1.39085 | 0.00000 | 0.00000 | ||
6294 | 2011.10.25 06:30 | sell | 3148 | 0.23 | 1.39177 | 0.00000 | 0.00000 | ||
6295 | 2011.10.25 07:30 | close | 3147 | 0.23 | 1.39074 | 0.00000 | 0.00000 | 0.26 | 18864.25 |
6296 | 2011.10.25 07:30 | close | 3148 | 0.23 | 1.39074 | 0.00000 | 0.00000 | 2.37 | 18866.62 |
6297 | 2011.10.25 08:00 | buy | 3149 | 0.23 | 1.39285 | 0.00000 | 0.00000 | ||
6298 | 2011.10.25 10:00 | close | 3149 | 0.23 | 1.39260 | 0.00000 | 0.00000 | -0.58 | 18866.04 |
6299 | 2011.10.25 13:00 | sell | 3150 | 0.23 | 1.39019 | 0.00000 | 0.00000 | ||
6300 | 2011.10.25 14:30 | sell | 3151 | 0.23 | 1.39151 | 0.00000 | 0.00000 | ||
6301 | 2011.10.25 15:30 | sell | 3152 | 0.23 | 1.38919 | 0.00000 | 0.00000 | ||
6302 | 2011.10.25 16:30 | close | 3150 | 0.23 | 1.39265 | 0.00000 | 0.00000 | -5.66 | 18860.38 |
6303 | 2011.10.25 16:30 | close | 3152 | 0.23 | 1.39265 | 0.00000 | 0.00000 | -7.96 | 18852.42 |
6304 | 2011.10.25 16:30 | close | 3151 | 0.23 | 1.39265 | 0.00000 | 0.00000 | -2.63 | 18849.79 |
6305 | 2011.10.25 16:30 | buy | 3153 | 0.23 | 1.39265 | 0.00000 | 0.00000 | ||
6306 | 2011.10.26 12:00 | buy | 3154 | 0.23 | 1.39278 | 0.00000 | 0.00000 | ||
6307 | 2011.10.26 14:00 | close | 3153 | 0.23 | 1.39069 | 0.00000 | 0.00000 | -4.47 | 18845.32 |
6308 | 2011.10.26 14:00 | close | 3154 | 0.23 | 1.39069 | 0.00000 | 0.00000 | -4.80 | 18840.52 |
6309 | 2011.10.26 20:00 | buy | 3155 | 0.23 | 1.39056 | 0.00000 | 0.00000 | ||
6310 | 2011.10.27 02:00 | buy | 3156 | 0.23 | 1.39745 | 0.00000 | 0.00000 | ||
6311 | 2011.10.27 03:00 | close | 3155 | 0.23 | 1.39561 | 0.00000 | 0.00000 | 11.73 | 18852.25 |
6312 | 2011.10.27 03:00 | close | 3156 | 0.23 | 1.39561 | 0.00000 | 0.00000 | -4.24 | 18848.01 |
6313 | 2011.10.27 13:30 | buy | 3157 | 0.23 | 1.41367 | 0.00000 | 0.00000 | ||
6314 | 2011.10.27 15:30 | buy | 3158 | 0.23 | 1.41640 | 0.00000 | 0.00000 | ||
6315 | 2011.10.27 16:00 | buy | 3159 | 0.23 | 1.41719 | 0.00000 | 0.00000 | ||
6316 | 2011.10.27 16:30 | buy | 3160 | 0.23 | 1.42033 | 0.00000 | 0.00000 | ||
6317 | 2011.10.28 21:00 | close | 3157 | 0.23 | 1.41449 | 0.00000 | 0.00000 | 1.93 | 18849.94 |
6318 | 2011.10.28 21:00 | close | 3159 | 0.23 | 1.41449 | 0.00000 | 0.00000 | -6.17 | 18843.77 |
6319 | 2011.10.28 21:00 | close | 3158 | 0.23 | 1.41449 | 0.00000 | 0.00000 | -4.35 | 18839.42 |
6320 | 2011.10.28 21:00 | close | 3160 | 0.23 | 1.41449 | 0.00000 | 0.00000 | -13.39 | 18826.03 |
6321 | 2011.10.30 21:00 | sell | 3161 | 0.23 | 1.41387 | 0.00000 | 0.00000 | ||
6322 | 2011.10.31 02:30 | sell | 3162 | 0.23 | 1.40542 | 0.00000 | 0.00000 | ||
6323 | 2011.10.31 04:00 | sell | 3163 | 0.23 | 1.40143 | 0.00000 | 0.00000 | ||
6324 | 2011.10.31 05:00 | sell | 3164 | 0.23 | 1.39902 | 0.00000 | 0.00000 | ||
6325 | 2011.10.31 16:00 | sell | 3165 | 0.23 | 1.39468 | 0.00000 | 0.00000 | ||
6326 | 2011.10.31 17:00 | sell | 3166 | 0.23 | 1.39270 | 0.00000 | 0.00000 | ||
6327 | 2011.10.31 20:00 | sell | 3167 | 0.23 | 1.38344 | 0.00000 | 0.00000 | ||
6328 | 2011.11.01 05:00 | sell | 3168 | 0.23 | 1.38137 | 0.00000 | 0.00000 | ||
6329 | 2011.11.01 06:00 | sell | 3169 | 0.23 | 1.38137 | 0.00000 | 0.00000 | ||
6330 | 2011.11.01 07:30 | sell | 3170 | 0.23 | 1.37653 | 0.00000 | 0.00000 | ||
6331 | 2011.11.01 08:00 | close | 3161 | 0.23 | 1.37740 | 0.00000 | 0.00000 | 83.62 | 18909.65 |
6332 | 2011.11.01 08:00 | close | 3163 | 0.23 | 1.37740 | 0.00000 | 0.00000 | 55.14 | 18964.79 |
6333 | 2011.11.01 08:00 | close | 3165 | 0.23 | 1.37740 | 0.00000 | 0.00000 | 39.61 | 19004.40 |
6334 | 2011.11.01 08:00 | close | 3167 | 0.23 | 1.37740 | 0.00000 | 0.00000 | 13.76 | 19018.16 |
6335 | 2011.11.01 08:00 | close | 3169 | 0.23 | 1.37740 | 0.00000 | 0.00000 | 9.13 | 19027.29 |
6336 | 2011.11.01 08:00 | close | 3162 | 0.23 | 1.37740 | 0.00000 | 0.00000 | 64.32 | 19091.61 |
6337 | 2011.11.01 08:00 | close | 3166 | 0.23 | 1.37740 | 0.00000 | 0.00000 | 35.06 | 19126.67 |
6338 | 2011.11.01 08:00 | close | 3170 | 0.23 | 1.37740 | 0.00000 | 0.00000 | -2.00 | 19124.67 |
6339 | 2011.11.01 08:00 | close | 3164 | 0.23 | 1.37740 | 0.00000 | 0.00000 | 49.60 | 19174.27 |
6340 | 2011.11.01 08:00 | close | 3168 | 0.23 | 1.37740 | 0.00000 | 0.00000 | 9.13 | 19183.40 |
6341 | 2011.11.01 09:00 | sell | 3171 | 0.23 | 1.37033 | 0.00000 | 0.00000 | ||
6342 | 2011.11.01 09:30 | close | 3171 | 0.23 | 1.37338 | 0.00000 | 0.00000 | -7.01 | 19176.39 |
6343 | 2011.11.01 18:30 | buy | 3172 | 0.23 | 1.37492 | 0.00000 | 0.00000 | ||
6344 | 2011.11.02 07:00 | close | 3172 | 0.23 | 1.37274 | 0.00000 | 0.00000 | -4.98 | 19171.41 |
6345 | 2011.11.02 17:30 | sell | 3173 | 0.23 | 1.37262 | 0.00000 | 0.00000 | ||
6346 | 2011.11.03 00:00 | sell | 3174 | 0.23 | 1.36881 | 0.00000 | 0.00000 | ||
6347 | 2011.11.03 02:30 | sell | 3175 | 0.23 | 1.36788 | 0.00000 | 0.00000 | ||
6348 | 2011.11.03 08:00 | sell | 3176 | 0.23 | 1.36732 | 0.00000 | 0.00000 | ||
6349 | 2011.11.08 08:30 | close | 3173 | 0.23 | 1.37648 | 0.00000 | 0.00000 | -9.65 | 19161.76 |
6350 | 2011.11.08 08:30 | close | 3175 | 0.23 | 1.37648 | 0.00000 | 0.00000 | -20.17 | 19141.59 |
6351 | 2011.11.08 08:30 | close | 3174 | 0.23 | 1.37648 | 0.00000 | 0.00000 | -18.03 | 19123.56 |
6352 | 2011.11.08 08:30 | close | 3176 | 0.23 | 1.37648 | 0.00000 | 0.00000 | -21.45 | 19102.11 |
6353 | 2011.11.08 09:00 | buy | 3177 | 0.23 | 1.37712 | 0.00000 | 0.00000 | ||
6354 | 2011.11.08 10:00 | close | 3177 | 0.23 | 1.37600 | 0.00000 | 0.00000 | -2.58 | 19099.53 |
6355 | 2011.11.08 11:00 | buy | 3178 | 0.23 | 1.37817 | 0.00000 | 0.00000 | ||
6356 | 2011.11.08 15:00 | buy | 3179 | 0.23 | 1.38370 | 0.00000 | 0.00000 | ||
6357 | 2011.11.08 15:30 | close | 3178 | 0.23 | 1.37821 | 0.00000 | 0.00000 | 0.09 | 19099.62 |
6358 | 2011.11.08 15:30 | close | 3179 | 0.23 | 1.37821 | 0.00000 | 0.00000 | -12.63 | 19086.99 |
6359 | 2011.11.08 19:30 | buy | 3180 | 0.23 | 1.38388 | 0.00000 | 0.00000 | ||
6360 | 2011.11.09 02:00 | buy | 3181 | 0.23 | 1.38400 | 0.00000 | 0.00000 | ||
6361 | 2011.11.10 10:30 | close | 3180 | 0.23 | 1.35893 | 0.00000 | 0.00000 | -57.22 | 19029.77 |
6362 | 2011.11.10 10:30 | close | 3181 | 0.23 | 1.35893 | 0.00000 | 0.00000 | -57.54 | 18972.23 |
6363 | 2011.11.10 16:00 | buy | 3182 | 0.23 | 1.35876 | 0.00000 | 0.00000 | ||
6364 | 2011.11.10 17:30 | buy | 3183 | 0.23 | 1.36031 | 0.00000 | 0.00000 | ||
6365 | 2011.11.10 19:00 | buy | 3184 | 0.23 | 1.36193 | 0.00000 | 0.00000 | ||
6366 | 2011.11.11 01:00 | close | 3182 | 0.23 | 1.35904 | 0.00000 | 0.00000 | 0.68 | 18972.91 |
6367 | 2011.11.11 01:00 | close | 3184 | 0.23 | 1.35904 | 0.00000 | 0.00000 | -6.61 | 18966.30 |
6368 | 2011.11.11 01:00 | close | 3183 | 0.23 | 1.35904 | 0.00000 | 0.00000 | -2.88 | 18963.42 |
6369 | 2011.11.11 01:00 | sell | 3185 | 0.23 | 1.35904 | 0.00000 | 0.00000 | ||
6370 | 2011.11.14 10:30 | close | 3185 | 0.23 | 1.37153 | 0.00000 | 0.00000 | -28.86 | 18934.56 |
6371 | 2011.11.15 01:30 | sell | 3186 | 0.23 | 1.36207 | 0.00000 | 0.00000 | ||
6372 | 2011.11.15 05:00 | sell | 3187 | 0.23 | 1.35997 | 0.00000 | 0.00000 | ||
6373 | 2011.11.15 05:30 | close | 3186 | 0.23 | 1.36082 | 0.00000 | 0.00000 | 2.87 | 18937.43 |
6374 | 2011.11.15 05:30 | close | 3187 | 0.23 | 1.36082 | 0.00000 | 0.00000 | -1.96 | 18935.47 |
6375 | 2011.11.15 07:00 | sell | 3188 | 0.23 | 1.35885 | 0.00000 | 0.00000 | ||
6376 | 2011.11.15 07:30 | close | 3188 | 0.23 | 1.36089 | 0.00000 | 0.00000 | -4.69 | 18930.78 |
6377 | 2011.11.15 08:30 | sell | 3189 | 0.23 | 1.36015 | 0.00000 | 0.00000 | ||
6378 | 2011.11.15 09:30 | sell | 3190 | 0.23 | 1.35459 | 0.00000 | 0.00000 | ||
6379 | 2011.11.15 10:30 | close | 3189 | 0.23 | 1.35557 | 0.00000 | 0.00000 | 10.54 | 18941.32 |
6380 | 2011.11.15 10:30 | close | 3190 | 0.23 | 1.35557 | 0.00000 | 0.00000 | -2.25 | 18939.07 |
6381 | 2011.11.15 16:00 | sell | 3191 | 0.23 | 1.35204 | 0.00000 | 0.00000 | ||
6382 | 2011.11.15 17:00 | sell | 3192 | 0.23 | 1.35228 | 0.00000 | 0.00000 | ||
6383 | 2011.11.16 00:30 | sell | 3193 | 0.23 | 1.35008 | 0.00000 | 0.00000 | ||
6384 | 2011.11.16 01:00 | close | 3191 | 0.23 | 1.35159 | 0.00000 | 0.00000 | 0.90 | 18939.97 |
6385 | 2011.11.16 01:00 | close | 3193 | 0.23 | 1.35159 | 0.00000 | 0.00000 | -3.48 | 18936.49 |
6386 | 2011.11.16 01:00 | close | 3192 | 0.23 | 1.35159 | 0.00000 | 0.00000 | 1.45 | 18937.94 |
6387 | 2011.11.16 09:30 | buy | 3194 | 0.23 | 1.35295 | 0.00000 | 0.00000 | ||
6388 | 2011.11.18 08:30 | close | 3194 | 0.23 | 1.34954 | 0.00000 | 0.00000 | -7.69 | 18930.25 |
6389 | 2011.11.18 10:00 | buy | 3195 | 0.23 | 1.35390 | 0.00000 | 0.00000 | ||
6390 | 2011.11.18 10:30 | close | 3195 | 0.23 | 1.35248 | 0.00000 | 0.00000 | -3.27 | 18926.98 |
6391 | 2011.11.18 12:30 | buy | 3196 | 0.23 | 1.35957 | 0.00000 | 0.00000 | ||
6392 | 2011.11.18 13:00 | close | 3196 | 0.23 | 1.35813 | 0.00000 | 0.00000 | -3.31 | 18923.67 |
6393 | 2011.11.18 15:30 | sell | 3197 | 0.23 | 1.35154 | 0.00000 | 0.00000 | ||
6394 | 2011.11.21 08:30 | sell | 3198 | 0.23 | 1.34699 | 0.00000 | 0.00000 | ||
6395 | 2011.11.21 09:30 | sell | 3199 | 0.23 | 1.34535 | 0.00000 | 0.00000 | ||
6396 | 2011.11.21 12:00 | sell | 3200 | 0.23 | 1.34467 | 0.00000 | 0.00000 | ||
6397 | 2011.11.23 03:30 | close | 3197 | 0.23 | 1.34734 | 0.00000 | 0.00000 | 9.27 | 18932.94 |
6398 | 2011.11.23 03:30 | close | 3199 | 0.23 | 1.34734 | 0.00000 | 0.00000 | -4.83 | 18928.11 |
6399 | 2011.11.23 03:30 | close | 3198 | 0.23 | 1.34734 | 0.00000 | 0.00000 | -1.06 | 18927.05 |
6400 | 2011.11.23 03:30 | close | 3200 | 0.23 | 1.34734 | 0.00000 | 0.00000 | -6.40 | 18920.65 |
6401 | 2011.11.23 11:00 | sell | 3201 | 0.23 | 1.33893 | 0.00000 | 0.00000 | ||
6402 | 2011.11.23 11:30 | close | 3201 | 0.23 | 1.33959 | 0.00000 | 0.00000 | -1.52 | 18919.13 |
6403 | 2011.11.24 10:00 | buy | 3202 | 0.23 | 1.33973 | 0.00000 | 0.00000 | ||
6404 | 2011.11.24 10:30 | close | 3202 | 0.23 | 1.33752 | 0.00000 | 0.00000 | -5.08 | 18914.05 |
6405 | 2011.11.24 11:00 | sell | 3203 | 0.23 | 1.33589 | 0.00000 | 0.00000 | ||
6406 | 2011.11.24 14:30 | sell | 3204 | 0.23 | 1.33293 | 0.00000 | 0.00000 | ||
6407 | 2011.11.25 01:30 | close | 3203 | 0.23 | 1.33308 | 0.00000 | 0.00000 | 6.34 | 18920.39 |
6408 | 2011.11.25 01:30 | close | 3204 | 0.23 | 1.33308 | 0.00000 | 0.00000 | -0.47 | 18919.92 |
6409 | 2011.11.25 09:30 | sell | 3205 | 0.23 | 1.32686 | 0.00000 | 0.00000 | ||
6410 | 2011.11.25 11:30 | sell | 3206 | 0.23 | 1.32271 | 0.00000 | 0.00000 | ||
6411 | 2011.11.25 12:00 | close | 3205 | 0.23 | 1.32408 | 0.00000 | 0.00000 | 6.40 | 18926.32 |
6412 | 2011.11.25 12:00 | close | 3206 | 0.23 | 1.32408 | 0.00000 | 0.00000 | -3.15 | 18923.17 |
6413 | 2011.11.25 16:30 | sell | 3207 | 0.23 | 1.32472 | 0.00000 | 0.00000 | ||
6414 | 2011.11.25 19:00 | sell | 3208 | 0.23 | 1.32259 | 0.00000 | 0.00000 | ||
6415 | 2011.12.01 09:00 | close | 3207 | 0.23 | 1.34481 | 0.00000 | 0.00000 | -46.98 | 18876.19 |
6416 | 2011.12.01 09:00 | close | 3208 | 0.23 | 1.34481 | 0.00000 | 0.00000 | -51.88 | 18824.31 |
6417 | 2011.12.01 09:30 | buy | 3209 | 0.23 | 1.34731 | 0.00000 | 0.00000 | ||
6418 | 2011.12.01 10:30 | buy | 3210 | 0.23 | 1.34869 | 0.00000 | 0.00000 | ||
6419 | 2011.12.01 11:30 | close | 3209 | 0.23 | 1.34737 | 0.00000 | 0.00000 | 0.14 | 18824.45 |
6420 | 2011.12.01 11:30 | close | 3210 | 0.23 | 1.34737 | 0.00000 | 0.00000 | -3.04 | 18821.41 |
6421 | 2011.12.01 17:00 | buy | 3211 | 0.23 | 1.34868 | 0.00000 | 0.00000 | ||
6422 | 2011.12.02 12:30 | buy | 3212 | 0.23 | 1.35206 | 0.00000 | 0.00000 | ||
6423 | 2011.12.02 13:30 | close | 3211 | 0.23 | 1.35162 | 0.00000 | 0.00000 | 6.81 | 18828.22 |
6424 | 2011.12.02 13:30 | close | 3212 | 0.23 | 1.35162 | 0.00000 | 0.00000 | -1.01 | 18827.21 |
6425 | 2011.12.02 15:00 | sell | 3213 | 0.23 | 1.34774 | 0.00000 | 0.00000 | ||
6426 | 2011.12.02 16:00 | sell | 3214 | 0.23 | 1.34306 | 0.00000 | 0.00000 | ||
6427 | 2011.12.02 17:00 | sell | 3215 | 0.23 | 1.33843 | 0.00000 | 0.00000 | ||
6428 | 2011.12.05 08:00 | close | 3213 | 0.23 | 1.34488 | 0.00000 | 0.00000 | 6.45 | 18833.66 |
6429 | 2011.12.05 08:00 | close | 3215 | 0.23 | 1.34488 | 0.00000 | 0.00000 | -14.96 | 18818.70 |
6430 | 2011.12.05 08:00 | close | 3214 | 0.23 | 1.34488 | 0.00000 | 0.00000 | -4.31 | 18814.39 |
6431 | 2011.12.05 08:00 | buy | 3216 | 0.23 | 1.34488 | 0.00000 | 0.00000 | ||
6432 | 2011.12.05 08:30 | close | 3216 | 0.23 | 1.34302 | 0.00000 | 0.00000 | -4.27 | 18810.12 |
6433 | 2011.12.05 12:30 | buy | 3217 | 0.23 | 1.34485 | 0.00000 | 0.00000 | ||
6434 | 2011.12.05 15:00 | close | 3217 | 0.23 | 1.34693 | 0.00000 | 0.00000 | 4.78 | 18814.90 |
6435 | 2011.12.05 19:30 | sell | 3218 | 0.23 | 1.33940 | 0.00000 | 0.00000 | ||
6436 | 2011.12.05 21:00 | close | 3218 | 0.23 | 1.33949 | 0.00000 | 0.00000 | -0.21 | 18814.69 |
6437 | 2011.12.06 08:00 | sell | 3219 | 0.23 | 1.33482 | 0.00000 | 0.00000 | ||
6438 | 2011.12.06 08:30 | close | 3219 | 0.23 | 1.33770 | 0.00000 | 0.00000 | -6.62 | 18808.07 |
6439 | 2011.12.06 10:30 | buy | 3220 | 0.23 | 1.33895 | 0.00000 | 0.00000 | ||
6440 | 2011.12.06 11:30 | close | 3220 | 0.23 | 1.34061 | 0.00000 | 0.00000 | 3.81 | 18811.88 |
6441 | 2011.12.06 14:00 | sell | 3221 | 0.23 | 1.33664 | 0.00000 | 0.00000 | ||
6442 | 2011.12.07 12:30 | close | 3221 | 0.23 | 1.33825 | 0.00000 | 0.00000 | -3.84 | 18808.04 |
6443 | 2011.12.07 18:00 | buy | 3222 | 0.23 | 1.34237 | 0.00000 | 0.00000 | ||
6444 | 2011.12.08 08:00 | close | 3222 | 0.23 | 1.34133 | 0.00000 | 0.00000 | -2.27 | 18805.77 |
6445 | 2011.12.08 09:30 | sell | 3223 | 0.23 | 1.33997 | 0.00000 | 0.00000 | ||
6446 | 2011.12.08 11:30 | close | 3223 | 0.23 | 1.33906 | 0.00000 | 0.00000 | 2.09 | 18807.86 |
6447 | 2011.12.08 13:00 | buy | 3224 | 0.23 | 1.34210 | 0.00000 | 0.00000 | ||
6448 | 2011.12.13 05:30 | close | 3224 | 0.23 | 1.31878 | 0.00000 | 0.00000 | -53.52 | 18754.34 |
6449 | 2011.12.13 06:30 | buy | 3225 | 0.23 | 1.31939 | 0.00000 | 0.00000 | ||
6450 | 2011.12.13 09:00 | buy | 3226 | 0.23 | 1.31872 | 0.00000 | 0.00000 | ||
6451 | 2011.12.13 11:30 | buy | 3227 | 0.23 | 1.32221 | 0.00000 | 0.00000 | ||
6452 | 2011.12.13 12:00 | close | 3225 | 0.23 | 1.32095 | 0.00000 | 0.00000 | 3.59 | 18757.93 |
6453 | 2011.12.13 12:00 | close | 3227 | 0.23 | 1.32095 | 0.00000 | 0.00000 | -2.89 | 18755.04 |
6454 | 2011.12.13 12:00 | close | 3226 | 0.23 | 1.32095 | 0.00000 | 0.00000 | 5.13 | 18760.17 |
6455 | 2011.12.13 14:00 | sell | 3228 | 0.23 | 1.31871 | 0.00000 | 0.00000 | ||
6456 | 2011.12.13 16:00 | sell | 3229 | 0.23 | 1.30859 | 0.00000 | 0.00000 | ||
6457 | 2011.12.13 18:00 | close | 3228 | 0.23 | 1.30828 | 0.00000 | 0.00000 | 23.99 | 18784.16 |
6458 | 2011.12.13 18:00 | close | 3229 | 0.23 | 1.30828 | 0.00000 | 0.00000 | 0.72 | 18784.88 |
6459 | 2011.12.14 08:30 | sell | 3230 | 0.23 | 1.30251 | 0.00000 | 0.00000 | ||
6460 | 2011.12.14 12:30 | sell | 3231 | 0.23 | 1.29861 | 0.00000 | 0.00000 | ||
6461 | 2011.12.14 13:30 | close | 3230 | 0.23 | 1.29969 | 0.00000 | 0.00000 | 6.48 | 18791.36 |
6462 | 2011.12.14 13:30 | close | 3231 | 0.23 | 1.29969 | 0.00000 | 0.00000 | -2.49 | 18788.87 |
6463 | 2011.12.14 19:00 | sell | 3232 | 0.23 | 1.29879 | 0.00000 | 0.00000 | ||
6464 | 2011.12.14 20:30 | sell | 3233 | 0.23 | 1.29813 | 0.00000 | 0.00000 | ||
6465 | 2011.12.15 10:30 | sell | 3234 | 0.23 | 1.29863 | 0.00000 | 0.00000 | ||
6466 | 2011.12.15 11:00 | close | 3232 | 0.23 | 1.30064 | 0.00000 | 0.00000 | -4.64 | 18784.23 |
6467 | 2011.12.15 11:00 | close | 3234 | 0.23 | 1.30064 | 0.00000 | 0.00000 | -4.62 | 18779.61 |
6468 | 2011.12.15 11:00 | close | 3233 | 0.23 | 1.30064 | 0.00000 | 0.00000 | -6.16 | 18773.45 |
6469 | 2011.12.15 11:00 | buy | 3235 | 0.23 | 1.30064 | 0.00000 | 0.00000 | ||
6470 | 2011.12.15 13:30 | buy | 3236 | 0.23 | 1.30280 | 0.00000 | 0.00000 | ||
6471 | 2011.12.15 15:00 | buy | 3237 | 0.23 | 1.30263 | 0.00000 | 0.00000 | ||
6472 | 2011.12.16 02:00 | buy | 3238 | 0.23 | 1.30386 | 0.00000 | 0.00000 | ||
6473 | 2011.12.16 13:00 | buy | 3239 | 0.23 | 1.30712 | 0.00000 | 0.00000 | ||
6474 | 2011.12.16 14:30 | close | 3235 | 0.23 | 1.30439 | 0.00000 | 0.00000 | 8.67 | 18782.12 |
6475 | 2011.12.16 14:30 | close | 3237 | 0.23 | 1.30439 | 0.00000 | 0.00000 | 4.09 | 18786.21 |
6476 | 2011.12.16 14:30 | close | 3239 | 0.23 | 1.30439 | 0.00000 | 0.00000 | -6.28 | 18779.93 |
6477 | 2011.12.16 14:30 | close | 3236 | 0.23 | 1.30439 | 0.00000 | 0.00000 | 3.70 | 18783.63 |
6478 | 2011.12.16 14:30 | close | 3238 | 0.23 | 1.30439 | 0.00000 | 0.00000 | 1.22 | 18784.85 |
6479 | 2011.12.16 15:00 | sell | 3240 | 0.23 | 1.30265 | 0.00000 | 0.00000 | ||
6480 | 2011.12.16 18:30 | sell | 3241 | 0.23 | 1.30124 | 0.00000 | 0.00000 | ||
6481 | 2011.12.19 04:30 | sell | 3242 | 0.23 | 1.29933 | 0.00000 | 0.00000 | ||
6482 | 2011.12.19 08:30 | close | 3240 | 0.23 | 1.30281 | 0.00000 | 0.00000 | -0.49 | 18784.36 |
6483 | 2011.12.19 08:30 | close | 3242 | 0.23 | 1.30281 | 0.00000 | 0.00000 | -8.00 | 18776.36 |
6484 | 2011.12.19 08:30 | close | 3241 | 0.23 | 1.30281 | 0.00000 | 0.00000 | -3.74 | 18772.62 |
6485 | 2011.12.19 08:30 | buy | 3243 | 0.23 | 1.30281 | 0.00000 | 0.00000 | ||
6486 | 2011.12.20 07:30 | close | 3243 | 0.23 | 1.30113 | 0.00000 | 0.00000 | -3.82 | 18768.80 |
6487 | 2011.12.20 09:30 | buy | 3244 | 0.23 | 1.30409 | 0.00000 | 0.00000 | ||
6488 | 2011.12.20 10:30 | buy | 3245 | 0.23 | 1.30728 | 0.00000 | 0.00000 | ||
6489 | 2011.12.20 14:30 | buy | 3246 | 0.23 | 1.31252 | 0.00000 | 0.00000 | ||
6490 | 2011.12.21 09:30 | close | 3244 | 0.23 | 1.31380 | 0.00000 | 0.00000 | 22.37 | 18791.17 |
6491 | 2011.12.21 09:30 | close | 3246 | 0.23 | 1.31380 | 0.00000 | 0.00000 | 2.98 | 18794.15 |
6492 | 2011.12.21 09:30 | close | 3245 | 0.23 | 1.31380 | 0.00000 | 0.00000 | 15.04 | 18809.19 |
6493 | 2011.12.21 11:30 | sell | 3247 | 0.23 | 1.31100 | 0.00000 | 0.00000 | ||
6494 | 2011.12.21 12:30 | sell | 3248 | 0.23 | 1.30859 | 0.00000 | 0.00000 | ||
6495 | 2011.12.21 13:30 | sell | 3249 | 0.23 | 1.30382 | 0.00000 | 0.00000 | ||
6496 | 2011.12.21 14:00 | close | 3247 | 0.23 | 1.30572 | 0.00000 | 0.00000 | 12.14 | 18821.33 |
6497 | 2011.12.21 14:00 | close | 3249 | 0.23 | 1.30572 | 0.00000 | 0.00000 | -4.37 | 18816.96 |
6498 | 2011.12.21 14:00 | close | 3248 | 0.23 | 1.30572 | 0.00000 | 0.00000 | 6.60 | 18823.56 |
6499 | 2011.12.21 14:30 | sell | 3250 | 0.23 | 1.30439 | 0.00000 | 0.00000 | ||
6500 | 2011.12.22 08:30 | close | 3250 | 0.23 | 1.31043 | 0.00000 | 0.00000 | -14.28 | 18809.28 |
6501 | 2011.12.22 09:00 | buy | 3251 | 0.23 | 1.30971 | 0.00000 | 0.00000 | ||
6502 | 2011.12.22 09:30 | close | 3251 | 0.23 | 1.30899 | 0.00000 | 0.00000 | -1.65 | 18807.63 |
6503 | 2011.12.22 10:30 | sell | 3252 | 0.23 | 1.30643 | 0.00000 | 0.00000 | ||
6504 | 2011.12.22 12:30 | sell | 3253 | 0.23 | 1.30754 | 0.00000 | 0.00000 | ||
6505 | 2011.12.22 13:30 | sell | 3254 | 0.23 | 1.30505 | 0.00000 | 0.00000 | ||
6506 | 2011.12.22 14:30 | sell | 3255 | 0.23 | 1.30359 | 0.00000 | 0.00000 | ||
6507 | 2011.12.23 16:00 | close | 3252 | 0.23 | 1.30402 | 0.00000 | 0.00000 | 5.41 | 18813.04 |
6508 | 2011.12.23 16:00 | close | 3254 | 0.23 | 1.30402 | 0.00000 | 0.00000 | 2.24 | 18815.28 |
6509 | 2011.12.23 16:00 | close | 3253 | 0.23 | 1.30402 | 0.00000 | 0.00000 | 7.96 | 18823.24 |
6510 | 2011.12.23 16:00 | close | 3255 | 0.23 | 1.30402 | 0.00000 | 0.00000 | -1.12 | 18822.12 |
6511 | 2011.12.23 19:00 | sell | 3256 | 0.23 | 1.30460 | 0.00000 | 0.00000 | ||
6512 | 2011.12.25 23:00 | sell | 3257 | 0.23 | 1.30405 | 0.00000 | 0.00000 | ||
6513 | 2011.12.26 23:00 | close | 3256 | 0.23 | 1.30555 | 0.00000 | 0.00000 | -2.32 | 18819.80 |
6514 | 2011.12.26 23:00 | close | 3257 | 0.23 | 1.30555 | 0.00000 | 0.00000 | -3.58 | 18816.22 |
6515 | 2011.12.27 02:00 | sell | 3258 | 0.23 | 1.30578 | 0.00000 | 0.00000 | ||
6516 | 2011.12.28 05:30 | close | 3258 | 0.23 | 1.30648 | 0.00000 | 0.00000 | -1.74 | 18814.48 |
6517 | 2011.12.28 14:30 | sell | 3259 | 0.23 | 1.30135 | 0.00000 | 0.00000 | ||
6518 | 2011.12.28 15:00 | sell | 3260 | 0.23 | 1.29843 | 0.00000 | 0.00000 | ||
6519 | 2011.12.28 15:30 | sell | 3261 | 0.23 | 1.29572 | 0.00000 | 0.00000 | ||
6520 | 2011.12.28 16:00 | sell | 3262 | 0.23 | 1.29482 | 0.00000 | 0.00000 | ||
6521 | 2011.12.28 16:30 | sell | 3263 | 0.23 | 1.29443 | 0.00000 | 0.00000 | ||
6522 | 2011.12.28 17:00 | sell | 3264 | 0.23 | 1.29249 | 0.00000 | 0.00000 | ||
6523 | 2011.12.28 17:30 | sell | 3265 | 0.23 | 1.29367 | 0.00000 | 0.00000 | ||
6524 | 2011.12.28 18:00 | sell | 3266 | 0.23 | 1.29380 | 0.00000 | 0.00000 | ||
6525 | 2011.12.28 18:30 | sell | 3267 | 0.23 | 1.29365 | 0.00000 | 0.00000 | ||
6526 | 2011.12.29 12:00 | close | 3259 | 0.23 | 1.28661 | 0.00000 | 0.00000 | 33.52 | 18848.00 |
6527 | 2011.12.29 12:00 | close | 3261 | 0.23 | 1.28661 | 0.00000 | 0.00000 | 20.57 | 18868.57 |
6528 | 2011.12.29 12:00 | close | 3263 | 0.23 | 1.28661 | 0.00000 | 0.00000 | 17.60 | 18886.17 |
6529 | 2011.12.29 12:00 | close | 3265 | 0.23 | 1.28661 | 0.00000 | 0.00000 | 15.85 | 18902.02 |
6530 | 2011.12.29 12:00 | close | 3267 | 0.23 | 1.28661 | 0.00000 | 0.00000 | 15.81 | 18917.83 |
6531 | 2011.12.29 12:00 | close | 3260 | 0.23 | 1.28661 | 0.00000 | 0.00000 | 26.80 | 18944.63 |
6532 | 2011.12.29 12:00 | close | 3264 | 0.23 | 1.28661 | 0.00000 | 0.00000 | 13.14 | 18957.77 |
6533 | 2011.12.29 12:00 | close | 3262 | 0.23 | 1.28661 | 0.00000 | 0.00000 | 18.50 | 18976.27 |
6534 | 2011.12.29 12:00 | close | 3266 | 0.23 | 1.28661 | 0.00000 | 0.00000 | 16.15 | 18992.42 |
6535 | 2011.12.29 14:30 | buy | 3268 | 0.23 | 1.29151 | 0.00000 | 0.00000 | ||
6536 | 2011.12.29 17:30 | buy | 3269 | 0.23 | 1.29402 | 0.00000 | 0.00000 | ||
6537 | 2011.12.29 21:30 | buy | 3270 | 0.23 | 1.29616 | 0.00000 | 0.00000 | ||
6538 | 2011.12.30 08:30 | close | 3268 | 0.23 | 1.29198 | 0.00000 | 0.00000 | 1.12 | 18993.54 |
6539 | 2011.12.30 08:30 | close | 3270 | 0.23 | 1.29198 | 0.00000 | 0.00000 | -9.58 | 18983.96 |
6540 | 2011.12.30 08:30 | close | 3269 | 0.23 | 1.29198 | 0.00000 | 0.00000 | -4.66 | 18979.30 |
6541 | 2011.12.30 08:30 | sell | 3271 | 0.23 | 1.29198 | 0.00000 | 0.00000 | ||
6542 | 2011.12.30 10:00 | close | 3271 | 0.23 | 1.29268 | 0.00000 | 0.00000 | -1.61 | 18977.69 |
6543 | 2011.12.30 11:30 | buy | 3272 | 0.23 | 1.29553 | 0.00000 | 0.00000 | ||
6544 | 2011.12.30 15:30 | close | 3272 | 0.23 | 1.29698 | 0.00000 | 0.00000 | 3.33 | 18981.02 |
6545 | 2011.12.30 19:30 | buy | 3273 | 0.23 | 1.29661 | 0.00000 | 0.00000 | ||
6546 | 2012.01.02 10:00 | close | 3273 | 0.23 | 1.29555 | 0.00000 | 0.00000 | -2.39 | 18978.63 |
6547 | 2012.01.02 13:00 | sell | 3274 | 0.23 | 1.29385 | 0.00000 | 0.00000 | ||
6548 | 2012.01.02 14:30 | sell | 3275 | 0.23 | 1.29325 | 0.00000 | 0.00000 | ||
6549 | 2012.01.02 16:30 | sell | 3276 | 0.23 | 1.29252 | 0.00000 | 0.00000 | ||
6550 | 2012.01.03 01:00 | close | 3274 | 0.23 | 1.29531 | 0.00000 | 0.00000 | -3.48 | 18975.15 |
6551 | 2012.01.03 01:00 | close | 3276 | 0.23 | 1.29531 | 0.00000 | 0.00000 | -6.54 | 18968.61 |
6552 | 2012.01.03 01:00 | close | 3275 | 0.23 | 1.29531 | 0.00000 | 0.00000 | -4.86 | 18963.75 |
6553 | 2012.01.03 01:00 | buy | 3277 | 0.23 | 1.29531 | 0.00000 | 0.00000 | ||
6554 | 2012.01.03 02:00 | buy | 3278 | 0.23 | 1.29725 | 0.00000 | 0.00000 | ||
6555 | 2012.01.03 07:00 | buy | 3279 | 0.23 | 1.29827 | 0.00000 | 0.00000 | ||
6556 | 2012.01.03 08:00 | buy | 3280 | 0.23 | 1.29884 | 0.00000 | 0.00000 | ||
6557 | 2012.01.03 10:30 | buy | 3281 | 0.23 | 1.30251 | 0.00000 | 0.00000 | ||
6558 | 2012.01.03 12:00 | buy | 3282 | 0.23 | 1.30460 | 0.00000 | 0.00000 | ||
6559 | 2012.01.03 12:30 | close | 3277 | 0.23 | 1.30329 | 0.00000 | 0.00000 | 18.36 | 18982.11 |
6560 | 2012.01.03 12:30 | close | 3279 | 0.23 | 1.30329 | 0.00000 | 0.00000 | 11.55 | 18993.66 |
6561 | 2012.01.03 12:30 | close | 3281 | 0.23 | 1.30329 | 0.00000 | 0.00000 | 1.80 | 18995.46 |
6562 | 2012.01.03 12:30 | close | 3278 | 0.23 | 1.30329 | 0.00000 | 0.00000 | 13.89 | 19009.35 |
6563 | 2012.01.03 12:30 | close | 3282 | 0.23 | 1.30329 | 0.00000 | 0.00000 | -3.01 | 19006.34 |
6564 | 2012.01.03 12:30 | close | 3280 | 0.23 | 1.30329 | 0.00000 | 0.00000 | 10.24 | 19016.58 |
6565 | 2012.01.03 14:30 | buy | 3283 | 0.23 | 1.30349 | 0.00000 | 0.00000 | ||
6566 | 2012.01.03 16:00 | buy | 3284 | 0.23 | 1.30531 | 0.00000 | 0.00000 | ||
6567 | 2012.01.03 17:00 | buy | 3285 | 0.23 | 1.30609 | 0.00000 | 0.00000 | ||
6568 | 2012.01.03 19:30 | buy | 3286 | 0.23 | 1.30628 | 0.00000 | 0.00000 | ||
6569 | 2012.01.04 09:00 | close | 3283 | 0.23 | 1.30372 | 0.00000 | 0.00000 | 0.57 | 19017.15 |
6570 | 2012.01.04 09:00 | close | 3285 | 0.23 | 1.30372 | 0.00000 | 0.00000 | -5.41 | 19011.74 |
6571 | 2012.01.04 09:00 | close | 3284 | 0.23 | 1.30372 | 0.00000 | 0.00000 | -3.61 | 19008.13 |
6572 | 2012.01.04 09:00 | close | 3286 | 0.23 | 1.30372 | 0.00000 | 0.00000 | -5.84 | 19002.29 |
6573 | 2012.01.04 09:30 | sell | 3287 | 0.23 | 1.30382 | 0.00000 | 0.00000 | ||
6574 | 2012.01.04 11:30 | sell | 3288 | 0.23 | 1.29804 | 0.00000 | 0.00000 | ||
6575 | 2012.01.04 12:30 | close | 3287 | 0.23 | 1.29944 | 0.00000 | 0.00000 | 10.08 | 19012.37 |
6576 | 2012.01.04 12:30 | close | 3288 | 0.23 | 1.29944 | 0.00000 | 0.00000 | -3.22 | 19009.15 |
6577 | 2012.01.04 13:30 | sell | 3289 | 0.23 | 1.29553 | 0.00000 | 0.00000 | ||
6578 | 2012.01.04 14:00 | sell | 3290 | 0.23 | 1.29326 | 0.00000 | 0.00000 | ||
6579 | 2012.01.04 14:30 | sell | 3291 | 0.23 | 1.29463 | 0.00000 | 0.00000 | ||
6580 | 2012.01.05 09:00 | close | 3289 | 0.23 | 1.28740 | 0.00000 | 0.00000 | 18.31 | 19027.46 |
6581 | 2012.01.05 09:00 | close | 3291 | 0.23 | 1.28740 | 0.00000 | 0.00000 | 16.24 | 19043.70 |
6582 | 2012.01.05 09:00 | close | 3290 | 0.23 | 1.28740 | 0.00000 | 0.00000 | 13.09 | 19056.79 |
6583 | 2012.01.05 09:30 | sell | 3292 | 0.23 | 1.28746 | 0.00000 | 0.00000 | ||
6584 | 2012.01.05 10:30 | sell | 3293 | 0.23 | 1.28607 | 0.00000 | 0.00000 | ||
6585 | 2012.01.05 11:30 | sell | 3294 | 0.23 | 1.28381 | 0.00000 | 0.00000 | ||
6586 | 2012.01.05 14:30 | sell | 3295 | 0.23 | 1.28090 | 0.00000 | 0.00000 | ||
6587 | 2012.01.05 16:30 | sell | 3296 | 0.23 | 1.28007 | 0.00000 | 0.00000 | ||
6588 | 2012.01.05 17:30 | sell | 3297 | 0.23 | 1.27879 | 0.00000 | 0.00000 | ||
6589 | 2012.01.06 06:00 | sell | 3298 | 0.23 | 1.27687 | 0.00000 | 0.00000 | ||
6590 | 2012.01.06 06:30 | close | 3292 | 0.23 | 1.27831 | 0.00000 | 0.00000 | 20.92 | 19077.71 |
6591 | 2012.01.06 06:30 | close | 3294 | 0.23 | 1.27831 | 0.00000 | 0.00000 | 12.52 | 19090.23 |
6592 | 2012.01.06 06:30 | close | 3296 | 0.23 | 1.27831 | 0.00000 | 0.00000 | 3.92 | 19094.15 |
6593 | 2012.01.06 06:30 | close | 3298 | 0.23 | 1.27831 | 0.00000 | 0.00000 | -3.31 | 19090.84 |
6594 | 2012.01.06 06:30 | close | 3293 | 0.23 | 1.27831 | 0.00000 | 0.00000 | 17.72 | 19108.56 |
6595 | 2012.01.06 06:30 | close | 3297 | 0.23 | 1.27831 | 0.00000 | 0.00000 | 0.98 | 19109.54 |
6596 | 2012.01.06 06:30 | close | 3295 | 0.23 | 1.27831 | 0.00000 | 0.00000 | 5.83 | 19115.37 |
6597 | 2012.01.06 07:30 | buy | 3299 | 0.23 | 1.27944 | 0.00000 | 0.00000 | ||
6598 | 2012.01.06 11:00 | buy | 3300 | 0.23 | 1.27936 | 0.00000 | 0.00000 | ||
6599 | 2012.01.09 09:30 | close | 3299 | 0.23 | 1.27548 | 0.00000 | 0.00000 | -9.07 | 19106.30 |
6600 | 2012.01.09 09:30 | close | 3300 | 0.23 | 1.27548 | 0.00000 | 0.00000 | -8.89 | 19097.41 |
6601 | 2012.01.09 14:00 | buy | 3301 | 0.23 | 1.27594 | 0.00000 | 0.00000 | ||
6602 | 2012.01.09 21:30 | buy | 3302 | 0.23 | 1.27654 | 0.00000 | 0.00000 | ||
6603 | 2012.01.10 01:00 | buy | 3303 | 0.23 | 1.27659 | 0.00000 | 0.00000 | ||
6604 | 2012.01.10 05:30 | buy | 3304 | 0.23 | 1.27851 | 0.00000 | 0.00000 | ||
6605 | 2012.01.10 07:00 | close | 3301 | 0.23 | 1.27847 | 0.00000 | 0.00000 | 5.86 | 19103.27 |
6606 | 2012.01.10 07:00 | close | 3303 | 0.23 | 1.27847 | 0.00000 | 0.00000 | 4.32 | 19107.59 |
6607 | 2012.01.10 07:00 | close | 3302 | 0.23 | 1.27847 | 0.00000 | 0.00000 | 4.48 | 19112.07 |
6608 | 2012.01.10 07:00 | close | 3304 | 0.23 | 1.27847 | 0.00000 | 0.00000 | -0.09 | 19111.98 |
6609 | 2012.01.10 08:00 | sell | 3305 | 0.23 | 1.27655 | 0.00000 | 0.00000 | ||
6610 | 2012.01.11 00:30 | sell | 3306 | 0.23 | 1.27543 | 0.00000 | 0.00000 | ||
6611 | 2012.01.11 02:00 | close | 3305 | 0.23 | 1.27494 | 0.00000 | 0.00000 | 3.58 | 19115.56 |
6612 | 2012.01.11 02:00 | close | 3306 | 0.23 | 1.27494 | 0.00000 | 0.00000 | 1.13 | 19116.69 |
6613 | 2012.01.11 08:00 | sell | 3307 | 0.23 | 1.27527 | 0.00000 | 0.00000 | ||
6614 | 2012.01.11 12:00 | sell | 3308 | 0.23 | 1.26989 | 0.00000 | 0.00000 | ||
6615 | 2012.01.11 12:30 | close | 3307 | 0.23 | 1.27065 | 0.00000 | 0.00000 | 10.62 | 19127.31 |
6616 | 2012.01.11 12:30 | close | 3308 | 0.23 | 1.27065 | 0.00000 | 0.00000 | -1.75 | 19125.56 |
6617 | 2012.01.11 13:30 | sell | 3309 | 0.23 | 1.26921 | 0.00000 | 0.00000 | ||
6618 | 2012.01.11 15:00 | sell | 3310 | 0.23 | 1.26754 | 0.00000 | 0.00000 | ||
6619 | 2012.01.11 20:30 | close | 3309 | 0.23 | 1.27099 | 0.00000 | 0.00000 | -4.10 | 19121.46 |
6620 | 2012.01.11 20:30 | close | 3310 | 0.23 | 1.27099 | 0.00000 | 0.00000 | -7.94 | 19113.52 |
6621 | 2012.01.12 00:00 | buy | 3311 | 0.23 | 1.27222 | 0.00000 | 0.00000 | ||
6622 | 2012.01.12 10:30 | buy | 3312 | 0.23 | 1.27393 | 0.00000 | 0.00000 | ||
6623 | 2012.01.12 11:30 | buy | 3313 | 0.23 | 1.27566 | 0.00000 | 0.00000 | ||
6624 | 2012.01.12 13:00 | close | 3311 | 0.23 | 1.27548 | 0.00000 | 0.00000 | 7.49 | 19121.01 |
6625 | 2012.01.12 13:00 | close | 3313 | 0.23 | 1.27548 | 0.00000 | 0.00000 | -0.42 | 19120.59 |
6626 | 2012.01.12 13:00 | close | 3312 | 0.23 | 1.27548 | 0.00000 | 0.00000 | 3.56 | 19124.15 |
6627 | 2012.01.12 15:00 | buy | 3314 | 0.23 | 1.28185 | 0.00000 | 0.00000 | ||
6628 | 2012.01.12 16:00 | close | 3314 | 0.23 | 1.27971 | 0.00000 | 0.00000 | -4.93 | 19119.22 |
6629 | 2012.01.13 04:30 | buy | 3315 | 0.23 | 1.28255 | 0.00000 | 0.00000 | ||
6630 | 2012.01.13 06:30 | buy | 3316 | 0.23 | 1.28620 | 0.00000 | 0.00000 | ||
6631 | 2012.01.13 08:00 | close | 3315 | 0.23 | 1.28601 | 0.00000 | 0.00000 | 7.95 | 19127.17 |
6632 | 2012.01.13 08:00 | close | 3316 | 0.23 | 1.28601 | 0.00000 | 0.00000 | -0.44 | 19126.73 |
6633 | 2012.01.13 09:30 | sell | 3317 | 0.23 | 1.28297 | 0.00000 | 0.00000 | ||
6634 | 2012.01.13 11:00 | sell | 3318 | 0.23 | 1.27949 | 0.00000 | 0.00000 | ||
6635 | 2012.01.13 12:30 | sell | 3319 | 0.23 | 1.27898 | 0.00000 | 0.00000 | ||
6636 | 2012.01.13 13:30 | sell | 3320 | 0.23 | 1.27852 | 0.00000 | 0.00000 | ||
6637 | 2012.01.13 14:30 | sell | 3321 | 0.23 | 1.26958 | 0.00000 | 0.00000 | ||
6638 | 2012.01.13 15:30 | sell | 3322 | 0.23 | 1.26615 | 0.00000 | 0.00000 | ||
6639 | 2012.01.15 22:30 | sell | 3323 | 0.23 | 1.26368 | 0.00000 | 0.00000 | ||
6640 | 2012.01.16 23:30 | close | 3317 | 0.23 | 1.26565 | 0.00000 | 0.00000 | 39.70 | 19166.43 |
6641 | 2012.01.16 23:30 | close | 3319 | 0.23 | 1.26565 | 0.00000 | 0.00000 | 30.52 | 19196.95 |
6642 | 2012.01.16 23:30 | close | 3321 | 0.23 | 1.26565 | 0.00000 | 0.00000 | 8.90 | 19205.85 |
6643 | 2012.01.16 23:30 | close | 3323 | 0.23 | 1.26565 | 0.00000 | 0.00000 | -4.67 | 19201.18 |
6644 | 2012.01.16 23:30 | close | 3318 | 0.23 | 1.26565 | 0.00000 | 0.00000 | 31.70 | 19232.88 |
6645 | 2012.01.16 23:30 | close | 3322 | 0.23 | 1.26565 | 0.00000 | 0.00000 | 1.02 | 19233.90 |
6646 | 2012.01.16 23:30 | close | 3320 | 0.23 | 1.26565 | 0.00000 | 0.00000 | 29.47 | 19263.37 |
6647 | 2012.01.17 00:30 | buy | 3324 | 0.24 | 1.26796 | 0.00000 | 0.00000 | ||
6648 | 2012.01.17 02:30 | buy | 3325 | 0.24 | 1.27104 | 0.00000 | 0.00000 | ||
6649 | 2012.01.17 03:30 | buy | 3326 | 0.24 | 1.27239 | 0.00000 | 0.00000 | ||
6650 | 2012.01.17 08:00 | buy | 3327 | 0.24 | 1.27613 | 0.00000 | 0.00000 | ||
6651 | 2012.01.17 10:30 | buy | 3328 | 0.24 | 1.27940 | 0.00000 | 0.00000 | ||
6652 | 2012.01.18 01:30 | close | 3324 | 0.24 | 1.27550 | 0.00000 | 0.00000 | 18.14 | 19281.51 |
6653 | 2012.01.18 01:30 | close | 3326 | 0.24 | 1.27550 | 0.00000 | 0.00000 | 7.50 | 19289.01 |
6654 | 2012.01.18 01:30 | close | 3328 | 0.24 | 1.27550 | 0.00000 | 0.00000 | -9.32 | 19279.69 |
6655 | 2012.01.18 01:30 | close | 3325 | 0.24 | 1.27550 | 0.00000 | 0.00000 | 10.74 | 19290.44 |
6656 | 2012.01.18 01:30 | close | 3327 | 0.24 | 1.27550 | 0.00000 | 0.00000 | -1.47 | 19288.97 |
6657 | 2012.01.18 02:30 | buy | 3329 | 0.24 | 1.27766 | 0.00000 | 0.00000 | ||
6658 | 2012.01.18 03:30 | close | 3329 | 0.24 | 1.27729 | 0.00000 | 0.00000 | -0.88 | 19288.09 |
6659 | 2012.01.18 09:30 | buy | 3330 | 0.24 | 1.27801 | 0.00000 | 0.00000 | ||
6660 | 2012.01.18 10:30 | buy | 3331 | 0.24 | 1.28243 | 0.00000 | 0.00000 | ||
6661 | 2012.01.18 11:30 | close | 3330 | 0.24 | 1.28182 | 0.00000 | 0.00000 | 9.15 | 19297.24 |
6662 | 2012.01.18 11:30 | close | 3331 | 0.24 | 1.28182 | 0.00000 | 0.00000 | -1.46 | 19295.78 |
6663 | 2012.01.18 13:30 | buy | 3332 | 0.24 | 1.28303 | 0.00000 | 0.00000 | ||
6664 | 2012.01.18 18:00 | buy | 3333 | 0.24 | 1.28499 | 0.00000 | 0.00000 | ||
6665 | 2012.01.18 21:30 | buy | 3334 | 0.24 | 1.28637 | 0.00000 | 0.00000 | ||
6666 | 2012.01.19 04:00 | buy | 3335 | 0.24 | 1.28640 | 0.00000 | 0.00000 | ||
6667 | 2012.01.19 09:30 | close | 3332 | 0.24 | 1.28762 | 0.00000 | 0.00000 | 11.15 | 19306.93 |
6668 | 2012.01.19 09:30 | close | 3334 | 0.24 | 1.28762 | 0.00000 | 0.00000 | 3.13 | 19310.05 |
6669 | 2012.01.19 09:30 | close | 3333 | 0.24 | 1.28762 | 0.00000 | 0.00000 | 6.44 | 19316.49 |
6670 | 2012.01.19 09:30 | close | 3335 | 0.24 | 1.28762 | 0.00000 | 0.00000 | 2.93 | 19319.42 |
6671 | 2012.01.19 10:30 | buy | 3336 | 0.24 | 1.28949 | 0.00000 | 0.00000 | ||
6672 | 2012.01.19 12:00 | close | 3336 | 0.24 | 1.29016 | 0.00000 | 0.00000 | 1.60 | 19321.02 |
6673 | 2012.01.19 16:30 | buy | 3337 | 0.24 | 1.29029 | 0.00000 | 0.00000 | ||
6674 | 2012.01.19 17:30 | buy | 3338 | 0.24 | 1.29256 | 0.00000 | 0.00000 | ||
6675 | 2012.01.19 19:00 | buy | 3339 | 0.24 | 1.29392 | 0.00000 | 0.00000 | ||
6676 | 2012.01.19 21:00 | buy | 3340 | 0.24 | 1.29673 | 0.00000 | 0.00000 | ||
6677 | 2012.01.19 21:30 | close | 3337 | 0.24 | 1.29616 | 0.00000 | 0.00000 | 14.08 | 19335.10 |
6678 | 2012.01.19 21:30 | close | 3339 | 0.24 | 1.29616 | 0.00000 | 0.00000 | 5.37 | 19340.47 |
6679 | 2012.01.19 21:30 | close | 3338 | 0.24 | 1.29616 | 0.00000 | 0.00000 | 8.64 | 19349.11 |
6680 | 2012.01.19 21:30 | close | 3340 | 0.24 | 1.29616 | 0.00000 | 0.00000 | -1.37 | 19347.74 |
6681 | 2012.01.20 09:00 | sell | 3341 | 0.24 | 1.29275 | 0.00000 | 0.00000 | ||
6682 | 2012.01.20 10:30 | sell | 3342 | 0.24 | 1.29098 | 0.00000 | 0.00000 | ||
6683 | 2012.01.20 14:00 | sell | 3343 | 0.24 | 1.29187 | 0.00000 | 0.00000 | ||
6684 | 2012.01.20 17:00 | close | 3341 | 0.24 | 1.29471 | 0.00000 | 0.00000 | -4.70 | 19343.04 |
6685 | 2012.01.20 17:00 | close | 3343 | 0.24 | 1.29471 | 0.00000 | 0.00000 | -6.81 | 19336.23 |
6686 | 2012.01.20 17:00 | close | 3342 | 0.24 | 1.29471 | 0.00000 | 0.00000 | -8.95 | 19327.28 |
6687 | 2012.01.20 17:00 | buy | 3344 | 0.24 | 1.29471 | 0.00000 | 0.00000 | ||
6688 | 2012.01.23 09:00 | close | 3344 | 0.24 | 1.29240 | 0.00000 | 0.00000 | -5.50 | 19321.78 |
6689 | 2012.01.23 11:30 | buy | 3345 | 0.24 | 1.29963 | 0.00000 | 0.00000 | ||
6690 | 2012.01.23 12:00 | buy | 3346 | 0.24 | 1.30020 | 0.00000 | 0.00000 | ||
6691 | 2012.01.23 14:00 | buy | 3347 | 0.24 | 1.30220 | 0.00000 | 0.00000 | ||
6692 | 2012.01.23 14:30 | buy | 3348 | 0.24 | 1.30171 | 0.00000 | 0.00000 | ||
6693 | 2012.01.24 14:00 | close | 3345 | 0.24 | 1.29602 | 0.00000 | 0.00000 | -8.62 | 19313.16 |
6694 | 2012.01.24 14:00 | close | 3347 | 0.24 | 1.29602 | 0.00000 | 0.00000 | -14.79 | 19298.38 |
6695 | 2012.01.24 14:00 | close | 3346 | 0.24 | 1.29602 | 0.00000 | 0.00000 | -9.99 | 19288.39 |
6696 | 2012.01.24 14:00 | close | 3348 | 0.24 | 1.29602 | 0.00000 | 0.00000 | -13.61 | 19274.78 |
6697 | 2012.01.24 14:30 | sell | 3349 | 0.24 | 1.29688 | 0.00000 | 0.00000 | ||
6698 | 2012.01.25 13:00 | sell | 3350 | 0.24 | 1.29486 | 0.00000 | 0.00000 | ||
6699 | 2012.01.29 22:30 | close | 3349 | 0.24 | 1.32102 | 0.00000 | 0.00000 | -58.62 | 19216.16 |
6700 | 2012.01.29 22:30 | close | 3350 | 0.24 | 1.32102 | 0.00000 | 0.00000 | -63.33 | 19152.83 |
6701 | 2012.01.30 10:00 | sell | 3351 | 0.23 | 1.31315 | 0.00000 | 0.00000 | ||
6702 | 2012.01.30 13:00 | sell | 3352 | 0.23 | 1.31132 | 0.00000 | 0.00000 | ||
6703 | 2012.01.30 14:30 | close | 3351 | 0.23 | 1.30939 | 0.00000 | 0.00000 | 8.65 | 19161.48 |
6704 | 2012.01.30 14:30 | close | 3352 | 0.23 | 1.30939 | 0.00000 | 0.00000 | 4.44 | 19165.92 |
6705 | 2012.01.30 21:00 | buy | 3353 | 0.23 | 1.31301 | 0.00000 | 0.00000 | ||
6706 | 2012.01.30 22:30 | buy | 3354 | 0.23 | 1.31429 | 0.00000 | 0.00000 | ||
6707 | 2012.01.31 01:30 | buy | 3355 | 0.23 | 1.31611 | 0.00000 | 0.00000 | ||
6708 | 2012.01.31 03:30 | buy | 3356 | 0.23 | 1.31899 | 0.00000 | 0.00000 | ||
6709 | 2012.01.31 11:30 | buy | 3357 | 0.23 | 1.31926 | 0.00000 | 0.00000 | ||
6710 | 2012.01.31 12:59 | close at stop | 3357 | 0.23 | 1.31824 | 0.00000 | 0.00000 | -2.35 | 19163.57 |
6711 | 2012.01.31 12:59 | close at stop | 3356 | 0.23 | 1.31824 | 0.00000 | 0.00000 | -1.73 | 19161.84 |
6712 | 2012.01.31 12:59 | close at stop | 3355 | 0.23 | 1.31824 | 0.00000 | 0.00000 | 4.90 | 19166.74 |
6713 | 2012.01.31 12:59 | close at stop | 3354 | 0.23 | 1.31824 | 0.00000 | 0.00000 | 9.12 | 19175.86 |
6714 | 2012.01.31 12:59 | close at stop | 3353 | 0.23 | 1.31824 | 0.00000 | 0.00000 | 12.07 | 19187.93 |