Strategy Tester Report
BlackBeltEA
PrivateFX-Live (Build 414)

SymbolEURUSD (Euro vs US Dollar)
Period30 Minutes (M30) 2007.03.30 16:01 - 2012.01.31 12:59 (2007.04.15 - 1970.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=22473; License=""; OrderString="Black Belt EA"; MM=true; MaxOpenTrades=16; initial_balance=1000; balance_percent=0.8; fixed_lot=0.1; Slippage=2;
Bars in test60238Ticks modelled67882776Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit9187.93Gross profit20534.29Gross loss-11346.36
Profit factor1.81Expected payoff2.74
Absolute drawdown82.02Maximal drawdown810.36 (6.95%)Relative drawdown6.95% (810.36)
Total trades3357Short positions (won %)1666 (54.80%)Long positions (won %)1691 (56.59%)
Profit trades (% of total)1870 (55.70%)Loss trades (% of total)1487 (44.30%)
Largestprofit trade85.07loss trade-104.50
Averageprofit trade10.98loss trade-7.63
Maximumconsecutive wins (profit in money)23 (1026.76)consecutive losses (loss in money)16 (-39.55)
Maximalconsecutive profit (count of wins)1026.76 (23)consecutive loss (count of losses)-272.63 (8)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.04.16 06:30buy10.121.355400.000000.00000
22007.04.17 09:00close10.121.354000.000000.00000-1.669998.34
32007.04.17 13:00buy20.121.358400.000000.00000
42007.04.17 13:30buy30.121.358050.000000.00000
52007.04.17 14:00buy40.121.357650.000000.00000
62007.04.17 16:30close20.121.355850.000000.00000-3.069995.28
72007.04.17 16:30close40.121.355850.000000.00000-2.169993.12
82007.04.17 16:30close30.121.355850.000000.00000-2.649990.48
92007.04.17 18:00buy50.121.356900.000000.00000
102007.04.18 01:30buy60.121.359000.000000.00000
112007.04.18 09:30buy70.121.360900.000000.00000
122007.04.18 12:30close50.121.357100.000000.000000.269990.74
132007.04.18 12:30close70.121.357100.000000.00000-4.569986.18
142007.04.18 12:30close60.121.357100.000000.00000-2.289983.90
152007.04.18 12:30sell80.121.357100.000000.00000
162007.04.18 13:00close80.121.357900.000000.00000-0.969982.94
172007.04.18 15:30sell90.121.358000.000000.00000
182007.04.19 07:30close90.121.357500.000000.000000.409983.34
192007.04.19 10:00buy100.121.360150.000000.00000
202007.04.19 21:00buy110.121.361400.000000.00000
212007.04.19 23:00close100.121.362100.000000.000002.349985.68
222007.04.19 23:00close110.121.362100.000000.000000.849986.52
232007.04.20 03:30buy120.121.361850.000000.00000
242007.04.20 07:30close120.121.362200.000000.000000.429986.94
252007.04.20 08:00sell130.121.361300.000000.00000
262007.04.20 09:30close130.121.360800.000000.000000.609987.54
272007.04.23 16:00buy140.121.358000.000000.00000
282007.04.24 12:00close140.121.357950.000000.00000-0.049987.50
292007.04.24 14:30buy150.121.362800.000000.00000
302007.04.26 04:00close150.121.364600.000000.000002.249989.74
312007.04.26 10:30sell160.121.361400.000000.00000
322007.04.26 12:30sell170.121.359500.000000.00000
332007.04.26 13:00close160.121.361000.000000.000000.489990.22
342007.04.26 13:00close170.121.361000.000000.00000-1.809988.42
352007.04.27 09:00buy180.121.361300.000000.00000
362007.04.27 11:30buy190.121.364200.000000.00000
372007.04.27 13:30buy200.121.366900.000000.00000
382007.04.27 16:00close180.121.362350.000000.000001.269989.68
392007.04.27 16:00close200.121.362350.000000.00000-5.469984.22
402007.04.27 16:00close190.121.362350.000000.00000-2.229982.00
412007.04.27 16:00sell210.121.362350.000000.00000
422007.04.27 16:00sell220.121.362350.000000.00000
432007.04.30 07:00sell230.121.360550.000000.00000
442007.04.30 08:00sell240.121.359900.000000.00000
452007.05.01 08:00close210.121.363900.000000.00000-2.009980.01
462007.05.01 08:00close230.121.363900.000000.00000-4.099975.92
472007.05.01 08:00close220.121.363900.000000.00000-2.009973.92
482007.05.01 08:00close240.121.363900.000000.00000-4.879969.06
492007.05.01 10:00sell250.121.363550.000000.00000
502007.05.01 15:30sell260.121.361050.000000.00000
512007.05.01 16:30close250.121.360600.000000.000003.549972.60
522007.05.01 16:30close260.121.360600.000000.000000.549973.14
532007.05.01 17:30sell270.121.359700.000000.00000
542007.05.01 18:00sell280.121.360000.000000.00000
552007.05.01 19:00close270.121.361900.000000.00000-2.649970.50
562007.05.01 19:00close280.121.361900.000000.00000-2.289968.22
572007.05.02 04:00sell290.121.356500.000000.00000
582007.05.02 05:00close290.121.357400.000000.00000-1.089967.14
592007.05.02 07:00sell300.121.358200.000000.00000
602007.05.02 08:00sell310.121.357300.000000.00000
612007.05.03 15:00sell320.121.356400.000000.00000
622007.05.03 19:00sell330.121.355400.000000.00000
632007.05.04 03:00close300.121.354400.000000.000004.299971.42
642007.05.04 03:00close320.121.354400.000000.000002.339973.76
652007.05.04 03:00close310.121.354400.000000.000003.219976.97
662007.05.04 03:00close330.121.354400.000000.000001.139978.10
672007.05.04 06:00buy340.121.355950.000000.00000
682007.05.04 07:30close340.121.356250.000000.000000.369978.46
692007.05.04 08:00sell350.121.354600.000000.00000
702007.05.08 04:00close350.121.361300.000000.00000-8.189970.28
712007.05.08 08:30sell360.121.358100.000000.00000
722007.05.08 09:00sell370.121.357500.000000.00000
732007.05.08 09:30sell380.121.357150.000000.00000
742007.05.08 10:00sell390.121.357400.000000.00000
752007.05.08 10:30sell400.121.356300.000000.00000
762007.05.08 11:00sell410.121.355300.000000.00000
772007.05.08 11:30sell420.121.355700.000000.00000
782007.05.08 12:00sell430.121.355700.000000.00000
792007.05.08 14:30sell440.121.352300.000000.00000
802007.05.08 19:30close360.121.354550.000000.000004.269974.54
812007.05.08 19:30close380.121.354550.000000.000003.129977.66
822007.05.08 19:30close400.121.354550.000000.000002.109979.76
832007.05.08 19:30close420.121.354550.000000.000001.389981.14
842007.05.08 19:30close440.121.354550.000000.00000-2.709978.44
852007.05.08 19:30close370.121.354550.000000.000003.549981.98
862007.05.08 19:30close410.121.354550.000000.000000.909982.88
872007.05.08 19:30close390.121.354550.000000.000003.429986.30
882007.05.08 19:30close430.121.354550.000000.000001.389987.68
892007.05.09 01:00buy450.121.354600.000000.00000
902007.05.09 14:00buy460.121.355500.000000.00000
912007.05.15 07:30close450.121.353550.000000.00000-1.139986.55
922007.05.15 07:30close460.121.353550.000000.00000-2.219984.33
932007.05.15 13:00buy470.121.355800.000000.00000
942007.05.15 13:30close470.121.354150.000000.00000-1.989982.35
952007.05.15 14:30buy480.121.355600.000000.00000
962007.05.15 15:30buy490.121.360250.000000.00000
972007.05.16 06:30close480.121.360000.000000.000005.309987.66
982007.05.16 06:30close490.121.360000.000000.00000-0.289987.38
992007.05.16 12:30sell500.121.357500.000000.00000
1002007.05.16 13:00close500.121.358200.000000.00000-0.849986.54
1012007.05.16 15:30sell510.121.353200.000000.00000
1022007.05.16 16:00sell520.121.352050.000000.00000
1032007.05.16 16:30sell530.121.351300.000000.00000
1042007.05.16 17:00sell540.121.351300.000000.00000
1052007.05.16 17:30sell550.121.351000.000000.00000
1062007.05.16 18:00sell560.121.351300.000000.00000
1072007.05.16 18:30sell570.121.351700.000000.00000
1082007.05.16 19:00sell580.121.352000.000000.00000
1092007.05.17 13:00sell590.121.348900.000000.00000
1102007.05.18 08:30close510.121.350800.000000.000002.619989.15
1112007.05.18 08:30close530.121.350800.000000.000000.339989.47
1122007.05.18 08:30close550.121.350800.000000.00000-0.039989.44
1132007.05.18 08:30close570.121.350800.000000.000000.819990.25
1142007.05.18 08:30close590.121.350800.000000.00000-2.359987.90
1152007.05.18 08:30close520.121.350800.000000.000001.239989.13
1162007.05.18 08:30close560.121.350800.000000.000000.339989.46
1172007.05.18 08:30close540.121.350800.000000.000000.339989.79
1182007.05.18 08:30close580.121.350800.000000.000001.179990.96
1192007.05.18 09:00sell600.121.349250.000000.00000
1202007.05.18 11:30close600.121.348650.000000.000000.729991.68
1212007.05.18 12:30sell610.121.347600.000000.00000
1222007.05.21 08:30close610.121.350400.000000.00000-3.439988.25
1232007.05.21 10:30sell620.121.347300.000000.00000
1242007.05.21 11:30sell630.121.344200.000000.00000
1252007.05.22 11:00close620.121.344900.000000.000002.819991.06
1262007.05.22 11:00close630.121.344900.000000.00000-0.919990.15
1272007.05.22 13:30sell640.121.345100.000000.00000
1282007.05.23 08:30sell650.121.341700.000000.00000
1292007.05.23 09:30close640.121.344500.000000.000000.659990.80
1302007.05.23 09:30close650.121.344500.000000.00000-3.369987.44
1312007.05.23 11:00buy660.121.345750.000000.00000
1322007.05.23 12:30buy670.121.350000.000000.00000
1332007.05.23 13:00close660.121.348900.000000.000003.789991.22
1342007.05.23 13:00close670.121.348900.000000.00000-1.329989.90
1352007.05.24 08:30sell680.121.343250.000000.00000
1362007.05.24 15:00close680.121.343600.000000.00000-0.429989.48
1372007.05.24 16:00sell690.121.342800.000000.00000
1382007.05.25 01:30sell700.121.342000.000000.00000
1392007.05.25 06:00close690.121.342500.000000.000000.299989.78
1402007.05.25 06:00close700.121.342500.000000.00000-0.609989.18
1412007.05.25 06:30buy710.121.343700.000000.00000
1422007.05.25 07:30close710.121.343150.000000.00000-0.669988.52
1432007.05.25 13:00buy720.121.345650.000000.00000
1442007.05.25 13:30close720.121.345100.000000.00000-0.669987.86
1452007.05.25 15:00buy730.121.345800.000000.00000
1462007.05.29 09:30buy740.121.348650.000000.00000
1472007.05.29 12:30buy750.121.351700.000000.00000
1482007.05.29 18:00close730.121.344600.000000.00000-1.409986.46
1492007.05.29 18:00close750.121.344600.000000.00000-8.529977.94
1502007.05.29 18:00close740.121.344600.000000.00000-4.869973.08
1512007.05.29 18:00sell760.121.344600.000000.00000
1522007.05.30 08:00sell770.121.343500.000000.00000
1532007.05.30 10:30close760.121.343000.000000.000001.859974.93
1542007.05.30 10:30close770.121.343000.000000.000000.609975.53
1552007.05.30 12:30sell780.121.342100.000000.00000
1562007.06.01 08:00close780.121.344300.000000.00000-2.919972.62
1572007.06.01 14:30sell790.121.339750.000000.00000
1582007.06.01 15:00close790.121.341950.000000.00000-2.649969.98
1592007.06.01 15:30buy800.121.343850.000000.00000
1602007.06.04 01:00buy810.121.344700.000000.00000
1612007.06.04 06:30close800.121.344900.000000.000001.289971.26
1622007.06.04 06:30close810.121.344900.000000.000000.249971.50
1632007.06.04 10:00buy820.121.346700.000000.00000
1642007.06.04 10:30close820.121.346200.000000.00000-0.609970.90
1652007.06.05 11:00buy830.121.351400.000000.00000
1662007.06.05 13:00buy840.121.353900.000000.00000
1672007.06.05 13:30close830.121.353600.000000.000002.649973.54
1682007.06.05 13:30close840.121.353600.000000.00000-0.369973.18
1692007.06.05 14:30sell850.121.351050.000000.00000
1702007.06.06 12:30close850.121.351600.000000.00000-0.739972.45
1712007.06.06 13:30sell860.121.350400.000000.00000
1722007.06.06 15:30close860.121.350300.000000.000000.129972.57
1732007.06.06 22:00sell870.121.349700.000000.00000
1742007.06.07 11:00sell880.121.347050.000000.00000
1752007.06.07 11:30close870.121.347700.000000.000002.209974.77
1762007.06.07 11:30close880.121.347700.000000.00000-0.789973.99
1772007.06.07 18:00sell890.121.342500.000000.00000
1782007.06.08 09:30sell900.121.337900.000000.00000
1792007.06.08 10:00sell910.121.335500.000000.00000
1802007.06.08 10:30sell920.121.333350.000000.00000
1812007.06.08 11:00sell930.121.334500.000000.00000
1822007.06.08 11:30sell940.121.334000.000000.00000
1832007.06.08 12:00sell950.121.335100.000000.00000
1842007.06.08 13:00sell960.121.334350.000000.00000
1852007.06.11 22:00close890.121.335900.000000.000007.789981.77
1862007.06.11 22:00close910.121.335900.000000.00000-0.559981.22
1872007.06.11 22:00close930.121.335900.000000.00000-1.759979.48
1882007.06.11 22:00close950.121.335900.000000.00000-1.039978.45
1892007.06.11 22:00close900.121.335900.000000.000002.339980.78
1902007.06.11 22:00close940.121.335900.000000.00000-2.359978.43
1912007.06.11 22:00close920.121.335900.000000.00000-3.139975.30
1922007.06.11 22:00close960.121.335900.000000.00000-1.939973.38
1932007.06.13 07:30sell970.121.329000.000000.00000
1942007.06.13 09:30sell980.121.327750.000000.00000
1952007.06.13 11:00close970.121.327200.000000.000002.169975.54
1962007.06.13 11:00close980.121.327200.000000.000000.669976.20
1972007.06.13 14:30buy990.121.330600.000000.00000
1982007.06.14 15:00buy1000.121.331300.000000.00000
1992007.06.15 03:00buy1010.121.332400.000000.00000
2002007.06.15 03:30close990.121.332200.000000.000002.009978.20
2012007.06.15 03:30close1010.121.332200.000000.00000-0.249977.96
2022007.06.15 03:30close1000.121.332200.000000.000001.109979.06
2032007.06.15 13:30buy1020.121.335100.000000.00000
2042007.06.15 14:00close1020.121.333400.000000.00000-2.049977.02
2052007.06.15 15:00buy1030.121.336550.000000.00000
2062007.06.15 15:30buy1040.121.336700.000000.00000
2072007.06.15 16:00buy1050.121.336450.000000.00000
2082007.06.15 16:30buy1060.121.336500.000000.00000
2092007.06.15 17:00buy1070.121.337800.000000.00000
2102007.06.15 18:00buy1080.121.338200.000000.00000
2112007.06.18 21:30close1030.121.341600.000000.000006.089983.10
2122007.06.18 21:30close1050.121.341600.000000.000006.209989.30
2132007.06.18 21:30close1070.121.341600.000000.000004.589993.89
2142007.06.18 21:30close1040.121.341600.000000.000005.909999.79
2152007.06.18 21:30close1080.121.341600.000000.000004.1010003.89
2162007.06.18 21:30close1060.121.341600.000000.000006.1410010.03
2172007.06.19 09:30sell1090.121.338500.000000.00000
2182007.06.19 10:00sell1100.121.338800.000000.00000
2192007.06.19 11:30close1090.121.340100.000000.00000-1.9210008.11
2202007.06.19 11:30close1100.121.340100.000000.00000-1.5610006.55
2212007.06.19 16:30buy1110.121.342350.000000.00000
2222007.06.20 04:00close1110.121.343200.000000.000001.0410007.59
2232007.06.21 08:00sell1120.121.338000.000000.00000
2242007.06.21 08:30close1120.121.338600.000000.00000-0.7210006.87
2252007.06.21 12:30buy1130.121.339700.000000.00000
2262007.06.22 07:00buy1140.121.341400.000000.00000
2272007.06.22 07:30close1130.121.340800.000000.000001.3410008.21
2282007.06.22 07:30close1140.121.340800.000000.00000-0.7210007.49
2292007.06.22 09:00buy1150.121.342200.000000.00000
2302007.06.22 09:30close1150.121.342100.000000.00000-0.1210007.37
2312007.06.22 12:30buy1160.121.345800.000000.00000
2322007.06.22 15:00close1160.121.342800.000000.00000-3.6010003.77
2332007.06.22 16:00buy1170.121.343800.000000.00000
2342007.06.22 17:30buy1180.121.346000.000000.00000
2352007.06.25 01:30buy1190.121.347000.000000.00000
2362007.06.25 08:00close1170.121.344400.000000.000000.7410004.51
2372007.06.25 08:00close1190.121.344400.000000.00000-3.1210001.39
2382007.06.25 08:00close1180.121.344400.000000.00000-1.909999.49
2392007.06.25 08:00sell1200.121.344400.000000.00000
2402007.06.25 08:30close1200.121.345000.000000.00000-0.729998.77
2412007.06.25 10:00buy1210.121.346100.000000.00000
2422007.06.25 20:00close1210.121.346350.000000.000000.309999.07
2432007.06.26 03:00buy1220.121.346400.000000.00000
2442007.06.27 21:30close1220.121.345100.000000.00000-1.549997.53
2452007.06.28 07:00buy1230.121.347050.000000.00000
2462007.06.29 06:30close1230.121.344650.000000.00000-2.869994.68
2472007.06.29 10:30buy1240.121.349800.000000.00000
2482007.06.29 11:30buy1250.121.349600.000000.00000
2492007.06.29 12:00buy1260.121.349800.000000.00000
2502007.06.29 12:30buy1270.121.351200.000000.00000
2512007.06.29 13:00buy1280.121.351250.000000.00000
2522007.06.29 13:30buy1290.121.351600.000000.00000
2532007.07.02 08:00close1240.121.356200.000000.000007.7010002.38
2542007.07.02 08:00close1260.121.356200.000000.000007.7010010.08
2552007.07.02 08:00close1280.121.356200.000000.000005.9610016.04
2562007.07.02 08:00close1250.121.356200.000000.000007.9410023.98
2572007.07.02 08:00close1290.121.356200.000000.000005.5410029.52
2582007.07.02 08:00close1270.121.356200.000000.000006.0210035.54
2592007.07.02 08:30buy1300.121.357700.000000.00000
2602007.07.02 12:30buy1310.121.359600.000000.00000
2612007.07.02 15:00buy1320.121.362900.000000.00000
2622007.07.04 07:00close1300.121.362300.000000.000005.5610041.11
2632007.07.04 07:00close1320.121.362300.000000.00000-0.6810040.43
2642007.07.04 07:00close1310.121.362300.000000.000003.2810043.71
2652007.07.05 08:30buy1330.121.364700.000000.00000
2662007.07.05 09:00buy1340.121.364600.000000.00000
2672007.07.05 09:30buy1350.121.364800.000000.00000
2682007.07.05 10:00buy1360.121.364900.000000.00000
2692007.07.05 10:30buy1370.121.364650.000000.00000
2702007.07.05 11:00buy1380.121.364500.000000.00000
2712007.07.05 11:30buy1390.121.364500.000000.00000
2722007.07.05 13:00close1330.121.362700.000000.00000-2.4010041.31
2732007.07.05 13:00close1350.121.362700.000000.00000-2.5210038.79
2742007.07.05 13:00close1370.121.362700.000000.00000-2.3410036.45
2752007.07.05 13:00close1390.121.362700.000000.00000-2.1610034.29
2762007.07.05 13:00close1340.121.362700.000000.00000-2.2810032.01
2772007.07.05 13:00close1380.121.362700.000000.00000-2.1610029.85
2782007.07.05 13:00close1360.121.362700.000000.00000-2.6410027.21
2792007.07.05 13:30sell1400.121.361050.000000.00000
2802007.07.05 14:00sell1410.121.360900.000000.00000
2812007.07.05 14:30sell1420.121.359000.000000.00000
2822007.07.05 15:00sell1430.121.359900.000000.00000
2832007.07.05 15:30sell1440.121.359300.000000.00000
2842007.07.05 16:00sell1450.121.359100.000000.00000
2852007.07.05 16:30sell1460.121.359200.000000.00000
2862007.07.06 14:30buy1470.121.363700.000000.00000
2872007.07.06 15:30buy1480.121.363300.000000.00000
2882007.07.09 01:30close1400.121.361900.000000.00000-1.1610026.05
2892007.07.09 01:30close1420.121.361900.000000.00000-3.6210022.44
2902007.07.09 01:30close1440.121.361900.000000.00000-3.2610019.18
2912007.07.09 01:30close1460.121.361900.000000.00000-3.3810015.81
2922007.07.09 01:30close1480.121.361700.000000.00000-1.9010013.91
2932007.07.09 01:30close1410.121.361900.000000.00000-1.3410012.57
2942007.07.09 01:30close1450.121.361900.000000.00000-3.5010009.08
2952007.07.09 01:30close1430.121.361900.000000.00000-2.5410006.54
2962007.07.09 01:30close1470.121.361700.000000.00000-2.3810004.16
2972007.07.10 07:30buy1490.121.363000.000000.00000
2982007.07.10 09:00buy1500.121.364900.000000.00000
2992007.07.10 09:30close1490.121.364400.000000.000001.6810005.84
3002007.07.10 09:30close1500.121.364400.000000.00000-0.6010005.24
3012007.07.10 10:00buy1510.121.365800.000000.00000
3022007.07.10 10:30buy1520.121.364900.000000.00000
3032007.07.10 13:30close1510.121.368350.000000.000003.0610008.30
3042007.07.10 13:30close1520.121.368350.000000.000004.1410012.44
3052007.07.10 14:00buy1530.121.370800.000000.00000
3062007.07.10 14:30buy1540.121.371250.000000.00000
3072007.07.10 15:00buy1550.121.372000.000000.00000
3082007.07.10 15:30buy1560.121.371950.000000.00000
3092007.07.10 16:00buy1570.121.371450.000000.00000
3102007.07.10 16:30buy1580.121.371750.000000.00000
3112007.07.10 17:00buy1590.121.371300.000000.00000
3122007.07.10 22:00close1530.121.376800.000000.000007.2010019.64
3132007.07.10 22:00close1550.121.376800.000000.000005.7610025.40
3142007.07.10 22:00close1570.121.376800.000000.000006.4210031.82
3152007.07.10 22:00close1590.121.376800.000000.000006.6010038.42
3162007.07.10 22:00close1540.121.376800.000000.000006.6610045.08
3172007.07.10 22:00close1580.121.376800.000000.000006.0610051.14
3182007.07.10 22:00close1560.121.376800.000000.000005.8210056.96
3192007.07.11 06:00buy1600.121.375600.000000.00000
3202007.07.11 10:30close1600.121.374600.000000.00000-1.2010055.76
3212007.07.11 11:30buy1610.121.376700.000000.00000
3222007.07.11 12:00close1610.121.375800.000000.00000-1.0810054.68
3232007.07.11 13:00buy1620.121.376500.000000.00000
3242007.07.11 15:30buy1630.121.376300.000000.00000
3252007.07.12 08:00buy1640.121.378500.000000.00000
3262007.07.13 13:30buy1650.121.380800.000000.00000
3272007.07.13 14:00close1620.121.379900.000000.000004.1610058.85
3282007.07.13 14:00close1640.121.379900.000000.000001.7010060.55
3292007.07.13 14:00close1630.121.379900.000000.000004.4010064.95
3302007.07.13 14:00close1650.121.379900.000000.00000-1.0810063.87
3312007.07.13 15:00sell1660.121.377350.000000.00000
3322007.07.16 15:30close1660.121.378150.000000.00000-1.0310062.84
3332007.07.16 20:30sell1670.121.377300.000000.00000
3342007.07.19 02:00close1670.121.379500.000000.00000-2.9810059.86
3352007.07.19 12:30buy1680.121.382300.000000.00000
3362007.07.20 07:30close1680.121.379200.000000.00000-3.7010056.16
3372007.07.20 13:00buy1690.121.380450.000000.00000
3382007.07.20 14:30buy1700.121.382400.000000.00000
3392007.07.22 21:30buy1710.121.383800.000000.00000
3402007.07.23 17:00close1690.121.381200.000000.000000.9210057.09
3412007.07.23 17:00close1710.121.381200.000000.00000-3.1010053.99
3422007.07.23 17:00close1700.121.381200.000000.00000-1.4210052.57
3432007.07.23 17:00sell1720.121.381200.000000.00000
3442007.07.23 18:00sell1730.121.379750.000000.00000
3452007.07.25 01:30close1720.121.380800.000000.000000.3410052.91
3462007.07.25 01:30close1730.121.380800.000000.00000-1.4010051.52
3472007.07.25 06:30sell1740.121.380750.000000.00000
3482007.07.25 08:00sell1750.121.377000.000000.00000
3492007.07.25 09:30sell1760.121.374000.000000.00000
3502007.07.25 11:30sell1770.121.373800.000000.00000
3512007.07.25 14:30sell1780.121.371600.000000.00000
3522007.07.25 15:30sell1790.121.370800.000000.00000
3532007.07.26 12:00close1740.121.370600.000000.0000011.9810063.49
3542007.07.26 12:00close1760.121.370600.000000.000003.8810067.37
3552007.07.26 12:00close1780.121.370600.000000.000001.0010068.36
3562007.07.26 12:00close1750.121.370600.000000.000007.4810075.84
3572007.07.26 12:00close1790.121.370600.000000.000000.0410075.88
3582007.07.26 12:00close1770.121.370600.000000.000003.6410079.51
3592007.07.26 12:30buy1800.121.372600.000000.00000
3602007.07.26 17:00buy1810.121.375950.000000.00000
3612007.07.26 17:30close1800.121.375200.000000.000003.1210082.63
3622007.07.26 17:30close1810.121.375200.000000.00000-0.9010081.73
3632007.07.26 20:00buy1820.121.374400.000000.00000
3642007.07.30 10:30close1820.121.366700.000000.00000-9.2010072.54
3652007.07.30 23:00buy1830.121.371100.000000.00000
3662007.07.31 00:00buy1840.121.372200.000000.00000
3672007.07.31 00:30close1830.121.371700.000000.000000.7410073.28
3682007.07.31 00:30close1840.121.371700.000000.00000-0.6010072.68
3692007.07.31 06:00sell1850.121.369700.000000.00000
3702007.07.31 15:30close1850.121.369500.000000.000000.2410072.92
3712007.07.31 16:00buy1860.121.371250.000000.00000
3722007.08.01 15:00close1860.121.367500.000000.00000-4.4810068.44
3732007.08.01 16:00buy1870.121.368200.000000.00000
3742007.08.02 17:00buy1880.121.369600.000000.00000
3752007.08.02 17:30close1870.121.369300.000000.000001.3810069.82
3762007.08.02 17:30close1880.121.369300.000000.00000-0.3610069.46
3772007.08.03 10:00sell1890.121.369400.000000.00000
3782007.08.06 11:30close1890.121.381700.000000.00000-14.8310054.63
3792007.08.06 13:30sell1900.121.380800.000000.00000
3802007.08.06 15:30sell1910.121.379450.000000.00000
3812007.08.06 20:30sell1920.121.378900.000000.00000
3822007.08.06 23:30close1900.121.381200.000000.00000-0.4810054.15
3832007.08.06 23:30close1920.121.381200.000000.00000-2.7610051.39
3842007.08.06 23:30close1910.121.381200.000000.00000-2.1010049.29
3852007.08.06 23:30buy1930.121.381200.000000.00000
3862007.08.08 14:30close1930.121.380700.000000.00000-0.5610048.74
3872007.08.08 23:00buy1940.121.380200.000000.00000
3882007.08.10 07:30close1940.121.368200.000000.00000-14.3210034.42
3892007.08.10 11:00sell1950.121.365700.000000.00000
3902007.08.13 14:30sell1960.121.362900.000000.00000
3912007.08.13 15:30close1950.121.363100.000000.000003.0510037.47
3922007.08.13 15:30close1960.121.363100.000000.00000-0.2410037.23
3932007.08.14 07:30sell1970.121.359900.000000.00000
3942007.08.14 08:30sell1980.121.357800.000000.00000
3952007.08.14 09:00close1970.121.358600.000000.000001.5610038.79
3962007.08.14 09:00close1980.121.358600.000000.00000-0.9610037.83
3972007.08.15 08:00sell1990.121.349000.000000.00000
3982007.08.15 11:30sell2000.121.347600.000000.00000
3992007.08.15 13:30sell2010.121.347100.000000.00000
4002007.08.15 14:30close1990.121.350200.000000.00000-1.4410036.39
4012007.08.15 14:30close2010.121.350200.000000.00000-3.7210032.67
4022007.08.15 14:30close2000.121.350200.000000.00000-3.1210029.55
4032007.08.15 14:30buy2020.121.350200.000000.00000
4042007.08.17 09:30close2020.121.343900.000000.00000-7.4810022.08
4052007.08.17 11:30buy2030.121.347400.000000.00000
4062007.08.17 12:30buy2040.121.350800.000000.00000
4072007.08.20 16:00close2030.121.346700.000000.00000-0.8210021.26
4082007.08.20 16:00close2040.121.346700.000000.00000-4.9010016.36
4092007.08.20 21:00sell2050.121.347400.000000.00000
4102007.08.21 01:00sell2060.121.346600.000000.00000
4112007.08.21 10:00close2050.121.347000.000000.000000.4110016.77
4122007.08.21 10:00close2060.121.347000.000000.00000-0.4810016.29
4132007.08.21 10:30buy2070.121.348400.000000.00000
4142007.08.21 11:30buy2080.121.351800.000000.00000
4152007.08.21 12:30close2070.121.349800.000000.000001.6810017.97
4162007.08.21 12:30close2080.121.349800.000000.00000-2.4010015.57
4172007.08.21 17:00sell2090.121.347800.000000.00000
4182007.08.21 18:30sell2100.121.346500.000000.00000
4192007.08.21 23:00sell2110.121.345500.000000.00000
4202007.08.22 05:00close2090.121.347800.000000.00000-0.0710015.50
4212007.08.22 05:00close2110.121.347800.000000.00000-2.8310012.68
4222007.08.22 05:00close2100.121.347800.000000.00000-1.6310011.05
4232007.08.22 05:00buy2120.121.347800.000000.00000
4242007.08.22 08:00buy2130.121.348650.000000.00000
4252007.08.22 12:00close2120.121.348900.000000.000001.3210012.37
4262007.08.22 12:00close2130.121.348900.000000.000000.3010012.67
4272007.08.22 14:00buy2140.121.349200.000000.00000
4282007.08.22 15:00buy2150.121.351800.000000.00000
4292007.08.22 16:00buy2160.121.353400.000000.00000
4302007.08.22 16:30close2140.121.352800.000000.000004.3210016.99
4312007.08.22 16:30close2160.121.352800.000000.00000-0.7210016.27
4322007.08.22 16:30close2150.121.352800.000000.000001.2010017.47
4332007.08.23 06:00buy2170.121.355000.000000.00000
4342007.08.23 10:30buy2180.121.358300.000000.00000
4352007.08.23 12:00close2170.121.357700.000000.000003.2410020.71
4362007.08.23 12:00close2180.121.357700.000000.00000-0.7210019.99
4372007.08.23 15:00buy2190.121.357600.000000.00000
4382007.08.24 09:30buy2200.121.359300.000000.00000
4392007.08.24 10:00close2190.121.358800.000000.000001.4610021.45
4402007.08.24 10:00close2200.121.358800.000000.00000-0.6010020.85
4412007.08.27 20:00sell2210.121.364600.000000.00000
4422007.08.27 23:30sell2220.121.363800.000000.00000
4432007.08.28 01:30close2210.121.363200.000000.000001.6110022.46
4442007.08.28 01:30close2220.121.363200.000000.000000.6510023.11
4452007.08.28 07:30buy2230.121.364300.000000.00000
4462007.08.28 09:00close2230.121.364300.000000.000000.0010023.11
4472007.08.28 11:00buy2240.121.366900.000000.00000
4482007.08.28 13:30close2240.121.365050.000000.00000-2.2210020.89
4492007.08.28 15:00sell2250.121.364200.000000.00000
4502007.08.28 16:00sell2260.121.362500.000000.00000
4512007.08.28 20:30sell2270.121.360300.000000.00000
4522007.08.29 00:00sell2280.121.357700.000000.00000
4532007.08.30 09:00close2250.121.363550.000000.000000.5110021.40
4542007.08.30 09:00close2270.121.363550.000000.00000-4.1710017.23
4552007.08.30 09:00close2260.121.363550.000000.00000-1.5310015.70
4562007.08.30 09:00close2280.121.363550.000000.00000-7.2210008.47
4572007.08.30 14:00sell2290.121.362050.000000.00000
4582007.09.03 16:00close2290.121.361250.000000.000000.8210009.30
4592007.09.03 22:00sell2300.121.362300.000000.00000
4602007.09.03 23:30sell2310.121.361300.000000.00000
4612007.09.04 09:00sell2320.121.359800.000000.00000
4622007.09.04 10:00close2300.121.360050.000000.000002.6310011.93
4632007.09.04 10:00close2320.121.360050.000000.00000-0.3010011.63
4642007.09.04 10:00close2310.121.360050.000000.000001.4310013.06
4652007.09.04 13:00sell2330.121.355350.000000.00000
4662007.09.04 13:30close2330.121.356100.000000.00000-0.9010012.16
4672007.09.04 15:30buy2340.121.359750.000000.00000
4682007.09.04 17:00buy2350.121.360900.000000.00000
4692007.09.05 00:30buy2360.121.362250.000000.00000
4702007.09.05 05:30close2340.121.357950.000000.00000-2.1410010.02
4712007.09.05 05:30close2360.121.357950.000000.00000-5.1610004.86
4722007.09.05 05:30close2350.121.357950.000000.00000-3.5210001.34
4732007.09.05 05:30sell2370.121.357950.000000.00000
4742007.09.05 06:30close2370.121.358300.000000.00000-0.4210000.92
4752007.09.05 10:00sell2380.121.358800.000000.00000
4762007.09.10 22:30close2380.121.380800.000000.00000-26.749974.18
4772007.09.11 00:00sell2390.121.379100.000000.00000
4782007.09.11 02:00close2390.121.379100.000000.000000.009974.18
4792007.09.11 09:30buy2400.121.380750.000000.00000
4802007.09.11 11:30buy2410.121.382400.000000.00000
4812007.09.11 12:00close2400.121.381350.000000.000000.729974.90
4822007.09.11 12:00close2410.121.381350.000000.00000-1.269973.64
4832007.09.12 02:30buy2420.121.383700.000000.00000
4842007.09.12 06:00buy2430.121.386700.000000.00000
4852007.09.12 07:00close2420.121.385900.000000.000002.649976.28
4862007.09.12 07:00close2430.121.385900.000000.00000-0.969975.32
4872007.09.12 09:00buy2440.121.386100.000000.00000
4882007.09.12 11:30buy2450.121.388900.000000.00000
4892007.09.12 12:00close2440.121.388450.000000.000002.829978.14
4902007.09.12 12:00close2450.121.388450.000000.00000-0.549977.60
4912007.09.13 01:30buy2460.121.389700.000000.00000
4922007.09.13 09:00buy2470.121.392200.000000.00000
4932007.09.13 09:30close2460.121.390900.000000.000001.449979.04
4942007.09.13 09:30close2470.121.390900.000000.00000-1.569977.48
4952007.09.13 10:30sell2480.121.389700.000000.00000
4962007.09.13 11:30sell2490.121.389150.000000.00000
4972007.09.13 14:00sell2500.121.387100.000000.00000
4982007.09.13 14:30close2480.121.389450.000000.000000.309977.78
4992007.09.13 14:30close2500.121.389450.000000.00000-2.829974.96
5002007.09.13 14:30close2490.121.389450.000000.00000-0.369974.60
5012007.09.13 15:30sell2510.121.388400.000000.00000
5022007.09.13 22:00sell2520.121.386400.000000.00000
5032007.09.13 22:30close2510.121.387600.000000.000000.969975.56
5042007.09.13 22:30close2520.121.387600.000000.00000-1.449974.12
5052007.09.14 03:00sell2530.121.387400.000000.00000
5062007.09.14 12:30close2530.121.388000.000000.00000-0.729973.40
5072007.09.14 13:30sell2540.121.386350.000000.00000
5082007.09.14 15:00close2540.121.386900.000000.00000-0.669972.74
5092007.09.14 16:00sell2550.121.384650.000000.00000
5102007.09.14 16:30close2550.121.385400.000000.00000-0.909971.84
5112007.09.14 19:00buy2560.121.387750.000000.00000
5122007.09.18 19:00buy2570.121.397300.000000.00000
5132007.09.19 07:30buy2580.121.397700.000000.00000
5142007.09.20 07:00buy2590.121.402800.000000.00000
5152007.09.20 08:00buy2600.121.404000.000000.00000
5162007.09.20 09:00close2560.121.404400.000000.0000020.119991.95
5172007.09.20 09:00close2580.121.404400.000000.000008.1010000.05
5182007.09.20 09:00close2600.121.404400.000000.000000.4810000.53
5192007.09.20 09:00close2570.121.404400.000000.000008.6010009.14
5202007.09.20 09:00close2590.121.404400.000000.000001.9210011.06
5212007.09.20 09:30buy2610.121.403800.000000.00000
5222007.09.20 10:00buy2620.121.403350.000000.00000
5232007.09.20 10:30buy2630.121.404350.000000.00000
5242007.09.20 15:00buy2640.121.408600.000000.00000
5252007.09.20 16:00buy2650.121.409200.000000.00000
5262007.09.20 16:30buy2660.121.409500.000000.00000
5272007.09.21 10:30close2610.121.405800.000000.000002.4210013.48
5282007.09.21 10:30close2630.121.405800.000000.000001.7610015.24
5292007.09.21 10:30close2650.121.405800.000000.00000-4.0610011.18
5302007.09.21 10:30close2620.121.405800.000000.000002.9610014.14
5312007.09.21 10:30close2660.121.405800.000000.00000-4.4210009.73
5322007.09.21 10:30close2640.121.405800.000000.00000-3.3410006.39
5332007.09.21 15:00buy2670.121.409400.000000.00000
5342007.09.24 02:00buy2680.121.411400.000000.00000
5352007.09.24 02:30close2670.121.411000.000000.000001.9410008.33
5362007.09.24 02:30close2680.121.411000.000000.00000-0.4810007.85
5372007.09.24 04:30buy2690.121.410850.000000.00000
5382007.09.24 07:00buy2700.121.412050.000000.00000
5392007.09.25 10:30close2690.121.409300.000000.00000-1.8410006.01
5402007.09.25 10:30close2700.121.409300.000000.00000-3.2810002.73
5412007.09.26 04:00sell2710.121.413500.000000.00000
5422007.09.26 07:30close2710.121.413400.000000.000000.1210002.85
5432007.09.26 11:30sell2720.121.412100.000000.00000
5442007.10.01 09:00close2720.121.423200.000000.00000-13.669989.19
5452007.10.01 11:00sell2730.121.423300.000000.00000
5462007.10.01 12:00sell2740.121.421800.000000.00000
5472007.10.02 05:00close2730.121.422050.000000.000001.439990.62
5482007.10.02 05:00close2740.121.422050.000000.00000-0.379990.25
5492007.10.02 15:00sell2750.121.415200.000000.00000
5502007.10.03 16:00sell2760.121.413300.000000.00000
5512007.10.03 17:00sell2770.121.411750.000000.00000
5522007.10.03 17:30close2750.121.412050.000000.000003.719993.97
5532007.10.03 17:30close2770.121.412050.000000.00000-0.369993.61
5542007.10.03 17:30close2760.121.412050.000000.000001.509995.11
5552007.10.04 07:00buy2780.121.410500.000000.00000
5562007.10.04 10:00buy2790.121.412600.000000.00000
5572007.10.04 11:00close2780.121.411200.000000.000000.849995.95
5582007.10.04 11:00close2790.121.411200.000000.00000-1.689994.27
5592007.10.04 12:30buy2800.121.411200.000000.00000
5602007.10.04 15:00buy2810.121.413550.000000.00000
5612007.10.05 16:30buy2820.121.414800.000000.00000
5622007.10.08 07:00close2800.121.411900.000000.000000.889995.15
5632007.10.08 07:00close2820.121.411900.000000.00000-3.469991.69
5642007.10.08 07:00close2810.121.411900.000000.00000-1.949989.75
5652007.10.08 07:00sell2830.121.411900.000000.00000
5662007.10.08 08:00sell2840.121.410700.000000.00000
5672007.10.08 08:30close2830.121.411200.000000.000000.849990.59
5682007.10.08 08:30close2840.121.411200.000000.00000-0.609989.99
5692007.10.08 09:30sell2850.121.408500.000000.00000
5702007.10.08 10:00close2850.121.409200.000000.00000-0.849989.15
5712007.10.09 07:00buy2860.121.404400.000000.00000
5722007.10.09 14:30buy2870.121.406700.000000.00000
5732007.10.09 15:30buy2880.121.409300.000000.00000
5742007.10.09 20:30buy2890.121.410900.000000.00000
5752007.10.10 08:00buy2900.121.412400.000000.00000
5762007.10.10 09:00buy2910.121.413500.000000.00000
5772007.10.10 10:30close2860.121.413600.000000.0000011.0610000.21
5782007.10.10 10:30close2880.121.413600.000000.000005.1810005.39
5792007.10.10 10:30close2900.121.413600.000000.000001.4410006.83
5802007.10.10 10:30close2870.121.413600.000000.000008.3010015.14
5812007.10.10 10:30close2910.121.413600.000000.000000.1210015.26
5822007.10.10 10:30close2890.121.413600.000000.000003.2610018.52
5832007.10.10 13:00buy2920.121.416400.000000.00000
5842007.10.11 07:00buy2930.121.418700.000000.00000
5852007.10.11 07:30close2920.121.417900.000000.000001.8610020.38
5862007.10.11 07:30close2930.121.417900.000000.00000-0.9610019.42
5872007.10.11 13:30sell2940.121.416250.000000.00000
5882007.10.12 07:00close2940.121.418700.000000.00000-3.0110016.41
5892007.10.12 08:30sell2950.121.418200.000000.00000
5902007.10.12 12:30close2950.121.418500.000000.00000-0.3610016.05
5912007.10.12 13:00buy2960.121.419600.000000.00000
5922007.10.15 08:30buy2970.121.422200.000000.00000
5932007.10.15 10:30buy2980.121.424000.000000.00000
5942007.10.16 06:30close2960.121.420600.000000.000001.2410017.29
5952007.10.16 06:30close2980.121.420600.000000.00000-4.0610013.24
5962007.10.16 06:30close2970.121.420600.000000.00000-1.9010011.34
5972007.10.16 08:00sell2990.121.416600.000000.00000
5982007.10.16 08:30close2990.121.418100.000000.00000-1.8010009.54
5992007.10.16 11:00sell3000.121.415150.000000.00000
6002007.10.16 13:30close3000.121.417200.000000.00000-2.4610007.08
6012007.10.16 15:00sell3010.121.415600.000000.00000
6022007.10.19 08:30close3010.121.428200.000000.00000-15.469991.62
6032007.10.19 12:00sell3020.121.428500.000000.00000
6042007.10.19 15:00sell3030.121.424800.000000.00000
6052007.10.22 11:30sell3040.121.418200.000000.00000
6062007.10.22 12:30sell3050.121.416800.000000.00000
6072007.10.22 13:00close3020.121.418650.000000.0000011.7510003.37
6082007.10.22 13:00close3040.121.418650.000000.00000-0.5410002.83
6092007.10.22 13:00close3030.121.418650.000000.000007.3110010.14
6102007.10.22 13:00close3050.121.418650.000000.00000-2.2210007.92
6112007.10.22 13:30sell3060.121.418400.000000.00000
6122007.10.22 14:00sell3070.121.418600.000000.00000
6132007.10.22 14:30sell3080.121.416700.000000.00000
6142007.10.23 06:30close3060.121.421400.000000.00000-3.6710004.25
6152007.10.23 06:30close3080.121.421400.000000.00000-5.719998.54
6162007.10.23 06:30close3070.121.421400.000000.00000-3.439995.12
6172007.10.23 08:30buy3090.121.420800.000000.00000
6182007.10.23 12:30buy3100.121.425050.000000.00000
6192007.10.23 14:00buy3110.121.425950.000000.00000
6202007.10.24 08:00close3090.121.422050.000000.000001.529996.64
6212007.10.24 08:00close3110.121.422050.000000.00000-4.669991.98
6222007.10.24 08:00close3100.121.422050.000000.00000-3.589988.40
6232007.10.24 08:00sell3120.121.422050.000000.00000
6242007.10.24 08:00sell3130.121.422050.000000.00000
6252007.10.29 06:00close3120.121.442400.000000.00000-24.769963.64
6262007.10.29 06:00close3130.121.442400.000000.00000-24.769938.88
6272007.10.29 17:30buy3140.121.442350.000000.00000
6282007.10.30 16:00close3140.121.442250.000000.00000-0.109938.78
6292007.10.31 07:00sell3150.121.443550.000000.00000
6302007.11.01 10:00close3150.121.443300.000000.000000.109938.88
6312007.11.01 16:30buy3160.121.445900.000000.00000
6322007.11.02 09:30buy3170.121.447900.000000.00000
6332007.11.02 15:00buy3180.121.449300.000000.00000
6342007.11.02 17:30buy3190.121.452000.000000.00000
6352007.11.06 12:00buy3200.121.454400.000000.00000
6362007.11.06 14:30buy3210.121.456600.000000.00000
6372007.11.07 03:00buy3220.121.461650.000000.00000
6382007.11.07 04:00buy3230.121.462900.000000.00000
6392007.11.07 06:00buy3240.121.464700.000000.00000
6402007.11.07 10:00buy3250.121.469400.000000.00000
6412007.11.07 14:00buy3260.121.470050.000000.00000
6422007.11.08 09:30close3160.121.465400.000000.0000023.559962.43
6432007.11.08 09:30close3180.121.465400.000000.0000019.459981.87
6442007.11.08 09:30close3200.121.465400.000000.0000013.289995.16
6452007.11.08 09:30close3220.121.465400.000000.000004.569999.72
6462007.11.08 09:30close3240.121.465400.000000.000000.9010000.62
6472007.11.08 09:30close3260.121.465400.000000.00000-5.529995.11
6482007.11.08 09:30close3170.121.465400.000000.0000021.1310016.23
6492007.11.08 09:30close3210.121.465400.000000.0000010.6410026.88
6502007.11.08 09:30close3250.121.465400.000000.00000-4.7410022.14
6512007.11.08 09:30close3190.121.465400.000000.0000016.2110038.35
6522007.11.08 09:30close3230.121.465400.000000.000003.0610041.41
6532007.11.08 13:30buy3270.121.466150.000000.00000
6542007.11.08 16:00buy3280.121.469000.000000.00000
6552007.11.09 02:00buy3290.121.471450.000000.00000
6562007.11.09 02:30close3270.121.469350.000000.000003.8610045.27
6572007.11.09 02:30close3290.121.469350.000000.00000-2.5210042.75
6582007.11.09 02:30close3280.121.469350.000000.000000.4410043.19
6592007.11.09 03:30buy3300.121.471400.000000.00000
6602007.11.09 06:00buy3310.121.472250.000000.00000
6612007.11.13 02:30close3300.121.456900.000000.00000-17.3610025.84
6622007.11.13 02:30close3310.121.456900.000000.00000-18.3810007.46
6632007.11.13 12:00buy3320.121.459450.000000.00000
6642007.11.13 13:00buy3330.121.460500.000000.00000
6652007.11.13 23:30buy3340.121.462100.000000.00000
6662007.11.14 00:00close3320.121.461850.000000.000002.9010010.36
6672007.11.14 00:00close3340.121.461850.000000.00000-0.2810010.08
6682007.11.14 00:00close3330.121.461850.000000.000001.6410011.72
6692007.11.14 17:00sell3350.121.466900.000000.00000
6702007.11.14 19:30sell3360.121.466800.000000.00000
6712007.11.14 20:30sell3370.121.466350.000000.00000
6722007.11.14 21:30close3350.121.465600.000000.000001.5610013.28
6732007.11.14 21:30close3370.121.465600.000000.000000.9010014.18
6742007.11.14 21:30close3360.121.465600.000000.000001.4410015.62
6752007.11.15 09:00sell3380.121.465400.000000.00000
6762007.11.15 10:00sell3390.121.464750.000000.00000
6772007.11.15 11:00sell3400.121.462050.000000.00000
6782007.11.15 11:30close3380.121.463150.000000.000002.7010018.32
6792007.11.15 11:30close3400.121.463150.000000.00000-1.3210017.00
6802007.11.15 11:30close3390.121.463150.000000.000001.9210018.92
6812007.11.16 02:00sell3410.121.461450.000000.00000
6822007.11.16 09:00close3410.121.460800.000000.000000.7810019.70
6832007.11.16 10:30sell3420.121.460250.000000.00000
6842007.11.16 11:30close3420.121.461000.000000.00000-0.9010018.80
6852007.11.16 12:30sell3430.121.460450.000000.00000
6862007.11.19 09:30close3430.121.463800.000000.00000-4.0910014.71
6872007.11.19 13:30buy3440.121.466900.000000.00000
6882007.11.20 08:00buy3450.121.473400.000000.00000
6892007.11.20 09:00buy3460.121.474700.000000.00000
6902007.11.20 10:00buy3470.121.478200.000000.00000
6912007.11.20 11:00buy3480.121.478100.000000.00000
6922007.11.20 14:00buy3490.121.480950.000000.00000
6932007.11.20 21:00close3440.121.481050.000000.0000017.0010031.72
6942007.11.20 21:00close3460.121.481050.000000.000007.6210039.34
6952007.11.20 21:00close3480.121.481050.000000.000003.5410042.88
6962007.11.20 21:00close3450.121.481050.000000.000009.1810052.06
6972007.11.20 21:00close3490.121.481050.000000.000000.1210052.18
6982007.11.20 21:00close3470.121.481050.000000.000003.4210055.60
6992007.11.21 03:30buy3500.121.482900.000000.00000
7002007.11.21 05:30buy3510.121.484600.000000.00000
7012007.11.21 21:00buy3520.121.486600.000000.00000
7022007.11.22 07:30close3500.121.483350.000000.000000.6010056.20
7032007.11.22 07:30close3520.121.483350.000000.00000-3.8410052.36
7042007.11.22 07:30close3510.121.483350.000000.00000-1.4410050.93
7052007.11.22 07:30sell3530.121.483350.000000.00000
7062007.11.22 08:00close3530.121.484600.000000.00000-1.5010049.43
7072007.11.22 09:00sell3540.121.483600.000000.00000
7082007.11.22 12:30sell3550.121.482950.000000.00000
7092007.11.23 11:00sell3560.121.478600.000000.00000
7102007.11.26 04:00close3540.121.483750.000000.00000-0.3210049.11
7112007.11.26 04:00close3560.121.483750.000000.00000-6.2510042.86
7122007.11.26 04:00close3550.121.483750.000000.00000-1.1010041.77
7132007.11.26 04:00buy3570.121.483750.000000.00000
7142007.11.26 08:30buy3580.121.485400.000000.00000
7152007.11.26 10:30buy3590.121.486950.000000.00000
7162007.11.26 12:00close3570.121.484400.000000.000000.7810042.55
7172007.11.26 12:00close3590.121.484400.000000.00000-3.0610039.49
7182007.11.26 12:00close3580.121.484400.000000.00000-1.2010038.29
7192007.11.26 12:30sell3600.121.483450.000000.00000
7202007.11.27 08:00close3600.121.485700.000000.00000-2.7710035.52
7212007.11.27 09:00sell3610.121.482400.000000.00000
7222007.11.27 09:30close3610.121.484600.000000.00000-2.6410032.88
7232007.11.27 14:00buy3620.121.488350.000000.00000
7242007.11.28 21:00close3620.121.482650.000000.00000-6.8210026.06
7252007.11.29 07:00sell3630.121.480350.000000.00000
7262007.11.29 07:30close3630.121.481100.000000.00000-0.9010025.16
7272007.11.29 09:00sell3640.121.474350.000000.00000
7282007.11.29 12:30sell3650.121.473100.000000.00000
7292007.11.30 16:30sell3660.121.469800.000000.00000
7302007.11.30 17:30sell3670.121.468800.000000.00000
7312007.11.30 19:30sell3680.121.464700.000000.00000
7322007.11.30 20:30sell3690.121.463950.000000.00000
7332007.12.02 22:00sell3700.121.463700.000000.00000
7342007.12.04 01:30close3640.121.465750.000000.0000010.1210035.28
7352007.12.04 01:30close3660.121.465750.000000.000004.7210040.00
7362007.12.04 01:30close3680.121.465750.000000.00000-1.4010038.60
7372007.12.04 01:30close3700.121.465750.000000.00000-2.6010036.01
7382007.12.04 01:30close3650.121.465750.000000.000008.6210044.62
7392007.12.04 01:30close3690.121.465750.000000.00000-2.3010042.33
7402007.12.04 01:30close3670.121.465750.000000.000003.5210045.85
7412007.12.04 05:00buy3710.121.466800.000000.00000
7422007.12.04 12:00buy3720.121.473500.000000.00000
7432007.12.04 14:00buy3730.121.475800.000000.00000
7442007.12.05 14:00close3710.121.467400.000000.000000.7410046.59
7452007.12.05 14:00close3730.121.467400.000000.00000-10.0610036.53
7462007.12.05 14:00close3720.121.467400.000000.00000-7.3010029.24
7472007.12.05 14:00sell3740.121.467400.000000.00000
7482007.12.05 15:30sell3750.121.466300.000000.00000
7492007.12.05 20:00sell3760.121.461450.000000.00000
7502007.12.06 00:30sell3770.121.460800.000000.00000
7512007.12.06 03:00sell3780.121.459600.000000.00000
7522007.12.06 08:30sell3790.121.456300.000000.00000
7532007.12.06 09:00close3740.121.457450.000000.0000011.7410040.97
7542007.12.06 09:00close3760.121.457450.000000.000004.6010045.57
7552007.12.06 09:00close3780.121.457450.000000.000002.5810048.15
7562007.12.06 09:00close3750.121.457450.000000.0000010.4210058.56
7572007.12.06 09:00close3790.121.457450.000000.00000-1.3810057.18
7582007.12.06 09:00close3770.121.457450.000000.000004.0210061.20
7592007.12.06 14:30buy3800.121.463400.000000.00000
7602007.12.06 18:30buy3810.121.463600.000000.00000
7612007.12.07 00:30buy3820.121.463950.000000.00000
7622007.12.07 04:30close3800.121.461600.000000.00000-2.1410059.07
7632007.12.07 04:30close3820.121.461600.000000.00000-2.8210056.25
7642007.12.07 04:30close3810.121.461600.000000.00000-2.3810053.87
7652007.12.07 04:30sell3830.121.461600.000000.00000
7662007.12.07 06:00close3830.121.461350.000000.000000.3010054.17
7672007.12.07 11:00buy3840.121.463900.000000.00000
7682007.12.07 14:30close3840.121.464400.000000.000000.6010054.77
7692007.12.10 10:30buy3850.121.466700.000000.00000
7702007.12.10 12:00buy3860.121.468500.000000.00000
7712007.12.10 13:00buy3870.121.471900.000000.00000
7722007.12.11 04:30close3850.121.472500.000000.000006.9810061.75
7732007.12.11 04:30close3870.121.472500.000000.000000.7410062.49
7742007.12.11 04:30close3860.121.472500.000000.000004.8210067.31
7752007.12.11 08:00sell3880.121.472200.000000.00000
7762007.12.11 09:30sell3890.121.471450.000000.00000
7772007.12.11 11:00sell3900.121.469100.000000.00000
7782007.12.11 12:00sell3910.121.467200.000000.00000
7792007.12.11 13:30close3880.121.468450.000000.000004.5010071.81
7802007.12.11 13:30close3900.121.468450.000000.000000.7810072.59
7812007.12.11 13:30close3890.121.468450.000000.000003.6010076.19
7822007.12.11 13:30close3910.121.468450.000000.00000-1.5010074.69
7832007.12.11 16:00sell3920.121.469200.000000.00000
7842007.12.11 20:30sell3930.121.467400.000000.00000
7852007.12.11 21:30close3920.121.465750.000000.000004.1410078.83
7862007.12.11 21:30close3930.121.465750.000000.000001.9810080.81
7872007.12.12 07:30buy3940.121.471100.000000.00000
7882007.12.12 08:30close3940.121.467950.000000.00000-3.7810077.03
7892007.12.12 11:00buy3950.121.469800.000000.00000
7902007.12.12 14:30buy3960.121.467300.000000.00000
7912007.12.12 17:00buy3970.121.470200.000000.00000
7922007.12.12 20:00buy3980.121.471900.000000.00000
7932007.12.13 08:30buy3990.121.470400.000000.00000
7942007.12.14 07:30close3950.121.462950.000000.00000-8.1410068.89
7952007.12.14 07:30close3970.121.462950.000000.00000-8.6210060.28
7962007.12.14 07:30close3990.121.462950.000000.00000-8.9210051.36
7972007.12.14 07:30close3960.121.462950.000000.00000-5.1410046.22
7982007.12.14 07:30close3980.121.462950.000000.00000-10.6610035.57
7992007.12.14 08:00sell4000.121.462600.000000.00000
8002007.12.14 09:00sell4010.121.460500.000000.00000
8012007.12.14 10:00sell4020.121.454600.000000.00000
8022007.12.14 12:00sell4030.121.449850.000000.00000
8032007.12.14 12:30close4000.121.450500.000000.0000014.5210050.09
8042007.12.14 12:30close4020.121.450500.000000.000004.9210055.01
8052007.12.14 12:30close4010.121.450500.000000.0000012.0010067.01
8062007.12.14 12:30close4030.121.450500.000000.00000-0.7810066.23
8072007.12.14 13:00sell4040.121.449400.000000.00000
8082007.12.16 22:03close4040.121.439500.000000.0000011.8810078.11
8092007.12.17 09:00sell4050.121.439250.000000.00000
8102007.12.17 10:00sell4060.121.434650.000000.00000
8112007.12.17 11:00close4050.121.434950.000000.000005.1610083.27
8122007.12.17 11:00close4060.121.434950.000000.00000-0.3610082.91
8132007.12.17 15:00sell4070.121.436650.000000.00000
8142007.12.18 08:00close4070.121.441000.000000.00000-5.2910077.62
8152007.12.18 09:00sell4080.121.438350.000000.00000
8162007.12.19 08:30close4080.121.439650.000000.00000-1.6310075.99
8172007.12.19 10:30sell4090.121.439200.000000.00000
8182007.12.19 17:00sell4100.121.434200.000000.00000
8192007.12.19 18:00close4090.121.436100.000000.000003.7210079.71
8202007.12.19 18:00close4100.121.436100.000000.00000-2.2810077.43
8212007.12.19 19:30buy4110.121.438300.000000.00000
8222007.12.21 08:00buy4120.121.439650.000000.00000
8232007.12.24 13:00buy4130.121.441000.000000.00000
8242007.12.24 13:30close4110.121.440200.000000.000002.3910079.82
8252007.12.24 13:30close4130.121.440200.000000.00000-0.9610078.86
8262007.12.24 13:30close4120.121.440200.000000.000000.6810079.54
8272007.12.26 13:30buy4140.121.447000.000000.00000
8282007.12.26 14:00buy4150.121.446900.000000.00000
8292007.12.26 14:30buy4160.121.447600.000000.00000
8302007.12.26 15:00buy4170.121.448350.000000.00000
8312007.12.26 15:30buy4180.121.450200.000000.00000
8322007.12.26 16:00buy4190.121.450200.000000.00000
8332007.12.26 16:30buy4200.121.449600.000000.00000
8342007.12.26 17:00buy4210.121.450000.000000.00000
8352007.12.27 01:30close4140.121.447300.000000.000000.4210079.96
8362007.12.27 01:30close4160.121.447300.000000.00000-0.3010079.67
8372007.12.27 01:30close4180.121.447300.000000.00000-3.4210076.25
8382007.12.27 01:30close4200.121.447300.000000.00000-2.7010073.55
8392007.12.27 01:30close4150.121.447300.000000.000000.5410074.10
8402007.12.27 01:30close4190.121.447300.000000.00000-3.4210070.68
8412007.12.27 01:30close4170.121.447300.000000.00000-1.2010069.48
8422007.12.27 01:30close4210.121.447300.000000.00000-3.1810066.31
8432007.12.27 04:30sell4220.121.448150.000000.00000
8442007.12.31 05:30close4220.121.474550.000000.00000-31.8210034.49
8452007.12.31 08:30sell4230.121.471250.000000.00000
8462007.12.31 15:00sell4240.121.468300.000000.00000
8472007.12.31 16:00sell4250.121.461900.000000.00000
8482007.12.31 17:00sell4260.121.460100.000000.00000
8492008.01.01 22:30sell4270.121.459300.000000.00000
8502008.01.03 09:30close4230.121.471450.000000.00000-0.5810033.91
8512008.01.03 09:30close4250.121.471450.000000.00000-11.8010022.11
8522008.01.03 09:30close4270.121.471450.000000.00000-14.8510007.26
8532008.01.03 09:30close4240.121.471450.000000.00000-4.1210003.14
8542008.01.03 09:30close4260.121.471450.000000.00000-13.969989.18
8552008.01.03 10:30buy4280.121.473900.000000.00000
8562008.01.03 11:30buy4290.121.476200.000000.00000
8572008.01.03 13:00close4280.121.475250.000000.000001.629990.80
8582008.01.03 13:00close4290.121.475250.000000.00000-1.149989.66
8592008.01.03 14:00sell4300.121.471000.000000.00000
8602008.01.04 09:00close4300.121.471300.000000.00000-0.439989.23
8612008.01.04 14:00buy4310.121.480250.000000.00000
8622008.01.04 14:30buy4320.121.480050.000000.00000
8632008.01.04 15:30close4310.121.476450.000000.00000-4.569984.67
8642008.01.04 15:30close4320.121.476450.000000.00000-4.329980.35
8652008.01.04 16:30buy4330.121.477550.000000.00000
8662008.01.08 04:30close4330.121.470200.000000.00000-8.789971.58
8672008.01.08 07:00buy4340.121.471700.000000.00000
8682008.01.08 15:30close4340.121.471400.000000.00000-0.369971.22
8692008.01.08 19:00sell4350.121.471050.000000.00000
8702008.01.09 13:00sell4360.121.469100.000000.00000
8712008.01.09 14:00close4350.121.468750.000000.000002.699973.91
8722008.01.09 14:00close4360.121.468750.000000.000000.429974.33
8732008.01.10 01:30buy4370.121.468000.000000.00000
8742008.01.10 10:30buy4380.121.468500.000000.00000
8752008.01.10 15:00buy4390.121.473950.000000.00000
8762008.01.10 18:00buy4400.121.480350.000000.00000
8772008.01.11 18:30close4370.121.479250.000000.0000013.529987.85
8782008.01.11 18:30close4390.121.479250.000000.000006.389994.23
8792008.01.11 18:30close4380.121.479250.000000.0000012.9210007.15
8802008.01.11 18:30close4400.121.479250.000000.00000-1.3010005.85
8812008.01.11 20:30sell4410.121.477600.000000.00000
8822008.01.15 09:00close4410.121.485950.000000.00000-10.169995.70
8832008.01.15 10:00sell4420.121.485400.000000.00000
8842008.01.15 17:00sell4430.121.484050.000000.00000
8852008.01.15 20:00sell4440.121.483250.000000.00000
8862008.01.15 22:00sell4450.121.480200.000000.00000
8872008.01.15 23:00sell4460.121.477650.000000.00000
8882008.01.16 16:30sell4470.121.465500.000000.00000
8892008.01.16 17:30sell4480.121.464600.000000.00000
8902008.01.17 09:00sell4490.121.461500.000000.00000
8912008.01.18 10:30close4420.121.462600.000000.0000027.0210022.72
8922008.01.18 10:30close4440.121.462600.000000.0000024.4410047.16
8932008.01.18 10:30close4460.121.462600.000000.0000017.7210064.88
8942008.01.18 10:30close4480.121.462600.000000.000002.1310067.01
8952008.01.18 10:30close4430.121.462600.000000.0000025.4010092.41
8962008.01.18 10:30close4470.121.462600.000000.000003.2110095.61
8972008.01.18 10:30close4450.121.462600.000000.0000020.7810116.39
8982008.01.18 10:30close4490.121.462600.000000.00000-1.3910115.01
8992008.01.18 12:00buy4500.121.464950.000000.00000
9002008.01.18 13:30buy4510.121.467850.000000.00000
9012008.01.18 14:30close4500.121.465000.000000.000000.0610115.07
9022008.01.18 14:30close4510.121.465000.000000.00000-3.4210111.65
9032008.01.18 15:30sell4520.121.464000.000000.00000
9042008.01.18 16:30sell4530.121.464450.000000.00000
9052008.01.18 17:30sell4540.121.463600.000000.00000
9062008.01.18 18:30sell4550.121.462300.000000.00000
9072008.01.20 22:30sell4560.121.459850.000000.00000
9082008.01.21 01:00sell4570.121.455050.000000.00000
9092008.01.21 01:30close4520.121.455950.000000.000009.5910121.24
9102008.01.21 01:30close4540.121.455950.000000.000009.1110130.35
9112008.01.21 01:30close4560.121.455950.000000.000004.6110134.96
9122008.01.21 01:30close4530.121.455950.000000.0000010.1310145.10
9132008.01.21 01:30close4570.121.455950.000000.00000-1.0810144.02
9142008.01.21 01:30close4550.121.455950.000000.000007.5510151.57
9152008.01.21 13:30sell4580.121.447950.000000.00000
9162008.01.21 17:00sell4590.121.443900.000000.00000
9172008.01.22 00:00sell4600.121.441850.000000.00000
9182008.01.22 01:30close4580.121.441950.000000.000007.1310158.70
9192008.01.22 01:30close4600.121.441950.000000.00000-0.1210158.58
9202008.01.22 01:30close4590.121.441950.000000.000002.2710160.85
9212008.01.22 05:00sell4610.121.441500.000000.00000
9222008.01.22 08:30close4610.121.440050.000000.000001.7410162.59
9232008.01.22 09:30buy4620.121.445850.000000.00000
9242008.01.22 10:30buy4630.121.448300.000000.00000
9252008.01.22 12:00close4620.121.450700.000000.000005.8210168.41
9262008.01.22 12:00close4630.121.450700.000000.000002.8810171.29
9272008.01.22 14:00buy4640.121.454400.000000.00000
9282008.01.22 15:30buy4650.121.462600.000000.00000
9292008.01.22 22:00buy4660.121.463300.000000.00000
9302008.01.22 23:00buy4670.121.467100.000000.00000
9312008.01.24 13:00close4640.121.466150.000000.0000014.1810185.48
9322008.01.24 13:00close4660.121.466150.000000.000003.5010188.98
9332008.01.24 13:00close4650.121.466150.000000.000004.3410193.32
9342008.01.24 13:00close4670.121.466150.000000.00000-1.0610192.27
9352008.01.25 05:30sell4680.121.473250.000000.00000
9362008.01.25 06:00close4680.121.474650.000000.00000-1.6810190.59
9372008.01.25 06:30buy4690.121.476900.000000.00000
9382008.01.28 14:00close4690.121.473800.000000.00000-3.7010186.89
9392008.01.29 02:30sell4700.121.475950.000000.00000
9402008.01.29 03:00close4700.121.477200.000000.00000-1.5010185.39
9412008.01.29 06:30buy4710.121.478600.000000.00000
9422008.01.30 08:00close4710.121.476800.000000.00000-2.1410183.25
9432008.01.30 11:00buy4720.121.480650.000000.00000
9442008.01.30 12:30close4720.121.480600.000000.00000-0.0610183.19
9452008.01.30 16:30sell4730.121.477900.000000.00000
9462008.01.31 15:00close4730.121.484750.000000.00000-8.4210174.77
9472008.01.31 16:30sell4740.121.482900.000000.00000
9482008.02.01 16:30close4740.121.484800.000000.00000-2.3510172.42
9492008.02.04 05:30sell4750.121.480700.000000.00000
9502008.02.05 09:00sell4760.121.476700.000000.00000
9512008.02.05 10:00sell4770.121.472500.000000.00000
9522008.02.05 11:00sell4780.121.468200.000000.00000
9532008.02.05 14:00sell4790.121.468100.000000.00000
9542008.02.05 15:00sell4800.121.465200.000000.00000
9552008.02.05 16:30sell4810.121.463100.000000.00000
9562008.02.06 09:00sell4820.121.461450.000000.00000
9572008.02.06 09:30close4750.121.463150.000000.0000020.9210193.34
9582008.02.06 09:30close4770.121.463150.000000.0000011.1510204.50
9592008.02.06 09:30close4790.121.463150.000000.000005.8710210.37
9602008.02.06 09:30close4810.121.463150.000000.00000-0.1310210.24
9612008.02.06 09:30close4760.121.463150.000000.0000016.1910226.43
9622008.02.06 09:30close4800.121.463150.000000.000002.3910228.82
9632008.02.06 09:30close4780.121.463150.000000.000005.9910234.82
9642008.02.06 09:30close4820.121.463150.000000.00000-2.0410232.78
9652008.02.06 10:30sell4830.121.459950.000000.00000
9662008.02.06 11:00close4830.121.461000.000000.00000-1.2610231.52
9672008.02.06 13:00sell4840.121.461550.000000.00000
9682008.02.07 13:00sell4850.121.455800.000000.00000
9692008.02.07 14:30sell4860.121.452300.000000.00000
9702008.02.07 16:30sell4870.121.449900.000000.00000
9712008.02.07 18:30sell4880.121.445350.000000.00000
9722008.02.08 08:00close4840.121.447900.000000.0000016.1110247.62
9732008.02.08 08:00close4860.121.447900.000000.000005.2110252.84
9742008.02.08 08:00close4880.121.447900.000000.00000-3.1310249.71
9752008.02.08 08:00close4850.121.447900.000000.000009.4110259.12
9762008.02.08 08:00close4870.121.447900.000000.000002.3310261.45
9772008.02.08 09:00buy4890.121.448100.000000.00000
9782008.02.08 10:30buy4900.121.448300.000000.00000
9792008.02.08 13:30close4890.121.450000.000000.000002.2810263.73
9802008.02.08 13:30close4900.121.450000.000000.000002.0410265.77
9812008.02.08 15:30buy4910.121.449300.000000.00000
9822008.02.08 17:00buy4920.121.450400.000000.00000
9832008.02.08 19:30close4910.121.451200.000000.000002.2810268.05
9842008.02.08 19:30close4920.121.451200.000000.000000.9610269.01
9852008.02.10 23:00buy4930.121.452650.000000.00000
9862008.02.11 01:00buy4940.121.454550.000000.00000
9872008.02.11 01:30close4930.121.452600.000000.00000-0.0410268.97
9882008.02.11 01:30close4940.121.452600.000000.00000-2.3410266.63
9892008.02.11 11:00buy4950.121.455400.000000.00000
9902008.02.12 07:30close4950.121.452900.000000.00000-2.9810263.66
9912008.02.12 09:00sell4960.121.450300.000000.00000
9922008.02.13 02:00close4960.121.457100.000000.00000-8.2310255.43
9932008.02.13 04:30sell4970.121.458100.000000.00000
9942008.02.13 06:00close4970.121.457600.000000.000000.6010256.03
9952008.02.13 10:30buy4980.121.458050.000000.00000
9962008.02.13 11:30buy4990.121.458850.000000.00000
9972008.02.14 08:30buy5000.121.461900.000000.00000
9982008.02.14 17:30buy5010.121.462950.000000.00000
9992008.02.14 20:00buy5020.121.463300.000000.00000
10002008.02.15 07:00buy5030.121.466000.000000.00000
10012008.02.15 07:30close4980.121.465100.000000.000008.5410264.57
10022008.02.15 07:30close5000.121.465100.000000.000003.8610268.43
10032008.02.15 07:30close5020.121.465100.000000.000002.1810270.61
10042008.02.15 07:30close4990.121.465100.000000.000007.5810278.20
10052008.02.15 07:30close5030.121.465100.000000.00000-1.0810277.12
10062008.02.15 07:30close5010.121.465100.000000.000002.6010279.72
10072008.02.15 10:00buy5040.121.467900.000000.00000
10082008.02.15 12:00close5040.121.467600.000000.00000-0.3610279.36
10092008.02.15 13:30buy5050.121.467750.000000.00000
10102008.02.15 15:30buy5060.121.469300.000000.00000
10112008.02.19 07:30buy5070.121.470900.000000.00000
10122008.02.19 08:30buy5080.121.473600.000000.00000
10132008.02.19 09:00close5050.121.472000.000000.000005.1410284.50
10142008.02.19 09:00close5070.121.472000.000000.000001.3210285.82
10152008.02.19 09:00close5060.121.472000.000000.000003.2810289.10
10162008.02.19 09:00close5080.121.472000.000000.00000-1.9210287.18
10172008.02.19 19:30buy5090.121.474100.000000.00000
10182008.02.21 07:00close5090.121.472700.000000.00000-1.6010285.59
10192008.02.21 09:00buy5100.121.473750.000000.00000
10202008.02.21 16:30buy5110.121.479250.000000.00000
10212008.02.21 17:30buy5120.121.481100.000000.00000
10222008.02.21 19:00buy5130.121.483150.000000.00000
10232008.02.22 14:00buy5140.121.482450.000000.00000
10242008.02.22 15:00buy5150.121.484300.000000.00000
10252008.02.25 15:00close5100.121.482750.000000.0000010.8410296.43
10262008.02.25 15:00close5120.121.482750.000000.000002.0210298.45
10272008.02.25 15:00close5140.121.482750.000000.000000.3810298.83
10282008.02.25 15:00close5110.121.482750.000000.000004.2410303.08
10292008.02.25 15:00close5150.121.482750.000000.00000-1.8410301.24
10302008.02.25 15:00close5130.121.482750.000000.00000-0.4410300.80
10312008.02.25 15:30sell5160.121.480850.000000.00000
10322008.02.26 06:30close5160.121.481750.000000.00000-1.1510299.65
10332008.02.26 08:30sell5170.121.479000.000000.00000
10342008.02.26 09:00close5170.121.479950.000000.00000-1.1410298.51
10352008.02.26 10:00buy5180.121.484850.000000.00000
10362008.02.26 11:00close5180.121.486100.000000.000001.5010300.01
10372008.02.26 12:00buy5190.121.487400.000000.00000
10382008.02.26 12:30buy5200.121.488700.000000.00000
10392008.02.26 13:00buy5210.121.487950.000000.00000
10402008.02.26 18:30close5190.121.492700.000000.000006.3610306.37
10412008.02.26 18:30close5210.121.492700.000000.000005.7010312.07
10422008.02.26 18:30close5200.121.492700.000000.000004.8010316.87
10432008.02.26 20:30buy5220.121.497200.000000.00000
10442008.02.26 22:30buy5230.121.502350.000000.00000
10452008.02.27 17:00close5220.121.513100.000000.0000019.1010335.97
10462008.02.27 17:00close5230.121.513100.000000.0000012.9210348.89
10472008.02.28 07:00sell5240.121.510450.000000.00000
10482008.02.28 08:00sell5250.121.509400.000000.00000
10492008.03.03 10:00close5240.121.517350.000000.00000-8.4210340.48
10502008.03.03 10:00close5250.121.517350.000000.00000-9.6810330.80
10512008.03.03 15:00buy5260.121.526900.000000.00000
10522008.03.03 15:30close5260.121.521900.000000.00000-6.0010324.80
10532008.03.03 16:00sell5270.121.520200.000000.00000
10542008.03.03 17:00sell5280.121.519300.000000.00000
10552008.03.03 18:00sell5290.121.518500.000000.00000
10562008.03.03 22:00close5270.121.520600.000000.00000-0.4810324.32
10572008.03.03 22:00close5290.121.520600.000000.00000-2.5210321.80
10582008.03.03 22:00close5280.121.520600.000000.00000-1.5610320.24
10592008.03.03 22:00sell5300.121.520450.000000.00000
10602008.03.04 00:00sell5310.121.519700.000000.00000
10612008.03.04 05:30sell5320.121.518300.000000.00000
10622008.03.04 11:30close5300.121.522100.000000.00000-2.0510318.19
10632008.03.04 11:30close5320.121.522100.000000.00000-4.5610313.63
10642008.03.04 11:30close5310.121.522100.000000.00000-2.8810310.75
10652008.03.04 11:30buy5330.121.522100.000000.00000
10662008.03.04 12:00close5330.121.521400.000000.00000-0.8410309.91
10672008.03.04 14:30buy5340.121.521000.000000.00000
10682008.03.04 16:00close5340.121.523300.000000.000002.7610312.67
10692008.03.04 18:00buy5350.121.522650.000000.00000
10702008.03.05 15:30close5350.121.522950.000000.000000.3810313.06
10712008.03.05 16:30buy5360.121.528100.000000.00000
10722008.03.05 17:00buy5370.121.528200.000000.00000
10732008.03.06 09:00close5360.121.534100.000000.000007.2610320.32
10742008.03.06 09:00close5370.121.534100.000000.000007.1410327.46
10752008.03.06 14:30buy5380.121.535150.000000.00000
10762008.03.06 17:00buy5390.121.535600.000000.00000
10772008.03.06 18:30buy5400.121.536700.000000.00000
10782008.03.06 21:30buy5410.121.539000.000000.00000
10792008.03.07 06:30close5380.121.539350.000000.000005.0610332.52
10802008.03.07 06:30close5400.121.539350.000000.000003.2010335.72
10812008.03.07 06:30close5390.121.539350.000000.000004.5210340.25
10822008.03.07 06:30close5410.121.539350.000000.000000.4410340.69
10832008.03.07 07:30buy5420.121.540300.000000.00000
10842008.03.07 11:30buy5430.121.541100.000000.00000
10852008.03.07 14:00buy5440.121.540950.000000.00000
10862008.03.07 14:30close5420.121.538100.000000.00000-2.6410338.05
10872008.03.07 14:30close5440.121.538100.000000.00000-3.4210334.63
10882008.03.07 14:30close5430.121.538100.000000.00000-3.6010331.03
10892008.03.07 14:30sell5450.121.538100.000000.00000
10902008.03.07 15:30sell5460.121.534600.000000.00000
10912008.03.07 16:00close5450.121.535700.000000.000002.8810333.91
10922008.03.07 16:00close5460.121.535700.000000.00000-1.3210332.59
10932008.03.10 09:30buy5470.121.538150.000000.00000
10942008.03.11 10:00buy5480.121.540150.000000.00000
10952008.03.11 11:00buy5490.121.547800.000000.00000
10962008.03.11 12:30close5470.121.545700.000000.000009.0810341.67
10972008.03.11 12:30close5490.121.545700.000000.00000-2.5210339.15
10982008.03.11 12:30close5480.121.545700.000000.000006.6610345.81
10992008.03.11 13:30sell5500.121.538750.000000.00000
11002008.03.11 14:30sell5510.121.531200.000000.00000
11012008.03.11 15:30sell5520.121.530500.000000.00000
11022008.03.12 08:00close5500.121.537250.000000.000001.7310347.54
11032008.03.12 08:00close5520.121.537250.000000.00000-8.1710339.37
11042008.03.12 08:00close5510.121.537250.000000.00000-7.3310332.04
11052008.03.12 08:00buy5530.121.537250.000000.00000
11062008.03.12 10:30buy5540.121.546750.000000.00000
11072008.03.12 14:30buy5550.121.548400.000000.00000
11082008.03.12 17:00buy5560.121.548500.000000.00000
11092008.03.12 18:00buy5570.121.551600.000000.00000
11102008.03.12 20:00buy5580.121.555700.000000.00000
11112008.03.13 04:00close5530.121.556500.000000.0000023.1610355.21
11122008.03.13 04:00close5550.121.556500.000000.000009.7810364.99
11132008.03.13 04:00close5570.121.556500.000000.000005.9410370.93
11142008.03.13 04:00close5540.121.556500.000000.0000011.7610382.70
11152008.03.13 04:00close5580.121.556500.000000.000001.0210383.72
11162008.03.13 04:00close5560.121.556500.000000.000009.6610393.38
11172008.03.13 07:30buy5590.121.557200.000000.00000
11182008.03.13 10:00buy5600.121.558700.000000.00000
11192008.03.13 14:30buy5610.121.559200.000000.00000
11202008.03.13 17:30close5590.121.556850.000000.00000-0.4210392.96
11212008.03.13 17:30close5610.121.556850.000000.00000-2.8210390.14
11222008.03.13 17:30close5600.121.556850.000000.00000-2.2210387.92
11232008.03.13 17:30sell5620.121.556850.000000.00000
11242008.03.14 09:30close5620.121.558600.000000.00000-2.1710385.76
11252008.03.14 14:30buy5630.121.563700.000000.00000
11262008.03.14 19:30buy5640.121.564700.000000.00000
11272008.03.14 20:30buy5650.121.566900.000000.00000
11282008.03.16 22:30buy5660.121.573300.000000.00000
11292008.03.16 23:00close5630.121.570200.000000.000007.8010393.56
11302008.03.16 23:00close5650.121.570200.000000.000003.9610397.52
11312008.03.16 23:00close5640.121.570200.000000.000006.6010404.12
11322008.03.16 23:00close5660.121.570200.000000.00000-3.7210400.40
11332008.03.17 02:30buy5670.131.590100.000000.00000
11342008.03.17 03:00buy5680.121.586900.000000.00000
11352008.03.17 03:30buy5690.121.586750.000000.00000
11362008.03.17 07:30close5670.131.577850.000000.00000-15.9210384.48
11372008.03.17 07:30close5690.121.577850.000000.00000-10.6810373.80
11382008.03.17 07:30close5680.121.577850.000000.00000-10.8610362.94
11392008.03.17 10:30sell5700.121.575500.000000.00000
11402008.03.17 14:00sell5710.121.572700.000000.00000
11412008.03.17 23:30sell5720.121.571750.000000.00000
11422008.03.18 02:30close5700.121.575050.000000.000000.4710363.41
11432008.03.18 02:30close5720.121.575050.000000.00000-4.0310359.38
11442008.03.18 02:30close5710.121.575050.000000.00000-2.8910356.49
11452008.03.18 02:30buy5730.121.575050.000000.00000
11462008.03.18 04:00buy5740.121.578700.000000.00000
11472008.03.18 11:00close5730.121.581100.000000.000007.2610363.75
11482008.03.18 11:00close5740.121.581100.000000.000002.8810366.63
11492008.03.18 15:30sell5750.121.576300.000000.00000
11502008.03.18 19:30sell5760.121.569200.000000.00000
11512008.03.18 20:30sell5770.121.563500.000000.00000
11522008.03.18 21:30sell5780.121.562450.000000.00000
11532008.03.19 17:00close5750.121.564000.000000.0000014.6910381.32
11542008.03.19 17:00close5770.121.564000.000000.00000-0.6710380.66
11552008.03.19 17:00close5760.121.564000.000000.000006.1710386.83
11562008.03.19 17:00close5780.121.564000.000000.00000-1.9310384.90
11572008.03.20 23:30buy5790.121.544850.000000.00000
11582008.03.21 09:00buy5800.121.546850.000000.00000
11592008.03.24 11:00close5790.121.542500.000000.00000-2.7810382.12
11602008.03.24 11:00close5800.121.542500.000000.00000-5.2010376.92
11612008.03.24 15:00sell5810.121.537000.000000.00000
11622008.03.26 07:00close5810.121.560000.000000.00000-27.7410349.19
11632008.03.26 10:00buy5820.121.571750.000000.00000
11642008.03.26 11:30buy5830.121.573750.000000.00000
11652008.03.26 16:30buy5840.121.575650.000000.00000
11662008.03.26 17:30buy5850.121.576900.000000.00000
11672008.03.26 18:30buy5860.121.581100.000000.00000
11682008.03.26 20:30buy5870.121.585600.000000.00000
11692008.03.26 21:00close5820.121.584400.000000.0000015.1810364.37
11702008.03.26 21:00close5840.121.584400.000000.0000010.5010374.87
11712008.03.26 21:00close5860.121.584400.000000.000003.9610378.83
11722008.03.26 21:00close5830.121.584400.000000.0000012.7810391.61
11732008.03.26 21:00close5870.121.584400.000000.00000-1.4410390.17
11742008.03.26 21:00close5850.121.584400.000000.000009.0010399.17
11752008.03.27 03:30buy5880.121.580700.000000.00000
11762008.03.28 12:00buy5890.121.583000.000000.00000
11772008.03.28 12:30close5880.121.581250.000000.000000.6810399.85
11782008.03.28 12:30close5890.121.581250.000000.00000-2.1010397.75
11792008.03.28 14:00sell5900.121.577350.000000.00000
11802008.03.28 15:00sell5910.121.577550.000000.00000
11812008.03.28 16:00sell5920.121.575800.000000.00000
11822008.03.28 20:00close5900.121.580500.000000.00000-3.7810393.97
11832008.03.28 20:00close5920.121.580500.000000.00000-5.6410388.33
11842008.03.28 20:00close5910.121.580500.000000.00000-3.5410384.79
11852008.03.28 20:00buy5930.121.580500.000000.00000
11862008.03.31 09:30close5930.121.580400.000000.00000-0.1010384.69
11872008.03.31 10:30buy5940.121.581400.000000.00000
11882008.03.31 15:00close5940.121.584600.000000.000003.8410388.53
11892008.03.31 16:00sell5950.121.580300.000000.00000
11902008.03.31 17:00sell5960.121.580900.000000.00000
11912008.03.31 18:30sell5970.121.578950.000000.00000
11922008.03.31 22:00sell5980.121.576100.000000.00000
11932008.04.01 06:00sell5990.121.573050.000000.00000
11942008.04.01 07:00sell6000.121.566350.000000.00000
11952008.04.01 10:30sell6010.121.564150.000000.00000
11962008.04.01 13:30sell6020.121.561800.000000.00000
11972008.04.01 15:00sell6030.121.559500.000000.00000
11982008.04.02 06:00sell6040.121.555250.000000.00000
11992008.04.03 11:00close5950.121.556000.000000.0000028.8210417.35
12002008.04.03 11:00close5970.121.556000.000000.0000027.2010444.55
12012008.04.03 11:00close5990.121.556000.000000.0000020.1910464.74
12022008.04.03 11:00close6010.121.556000.000000.000009.5110474.25
12032008.04.03 11:00close6030.121.556000.000000.000003.9310478.18
12042008.04.03 11:00close5960.121.556000.000000.0000029.5410507.72
12052008.04.03 11:00close6000.121.556000.000000.0000012.1510519.87
12062008.04.03 11:00close6040.121.556000.000000.00000-1.1010518.76
12072008.04.03 11:00close5980.121.556000.000000.0000023.7810542.54
12082008.04.03 11:00close6020.121.556000.000000.000006.6910549.23
12092008.04.03 13:30buy6050.131.560800.000000.00000
12102008.04.03 15:30buy6060.131.566900.000000.00000
12112008.04.03 17:00buy6070.131.566150.000000.00000
12122008.04.03 18:00buy6080.131.566650.000000.00000
12132008.04.03 21:30buy6090.131.568400.000000.00000
12142008.04.04 08:30buy6100.131.570750.000000.00000
12152008.04.04 09:30close6050.131.570900.000000.0000013.1510562.38
12162008.04.04 09:30close6070.131.570900.000000.000006.1910568.58
12172008.04.04 09:30close6090.131.570900.000000.000003.2710571.85
12182008.04.04 09:30close6060.131.570900.000000.000005.2210577.07
12192008.04.04 09:30close6100.131.570900.000000.000000.1910577.26
12202008.04.04 09:30close6080.131.570900.000000.000005.5410582.80
12212008.04.04 13:30buy6110.131.572300.000000.00000
12222008.04.04 15:30buy6120.131.572900.000000.00000
12232008.04.08 01:00buy6130.131.577650.000000.00000
12242008.04.08 03:00buy6140.131.579700.000000.00000
12252008.04.09 07:30close6110.131.572550.000000.000000.4010583.20
12262008.04.09 07:30close6130.131.572550.000000.00000-6.6110576.60
12272008.04.09 07:30close6120.131.572550.000000.00000-0.3810576.21
12282008.04.09 07:30close6140.131.572550.000000.00000-9.2710566.95
12292008.04.09 09:00buy6150.131.572350.000000.00000
12302008.04.09 13:00buy6160.131.574200.000000.00000
12312008.04.09 14:30buy6170.131.576650.000000.00000
12322008.04.09 16:00buy6180.131.580400.000000.00000
12332008.04.09 17:30buy6190.131.584400.000000.00000
12342008.04.10 09:00buy6200.131.587350.000000.00000
12352008.04.10 10:00buy6210.131.589300.000000.00000
12362008.04.10 11:00close6150.131.587800.000000.0000020.1510587.10
12372008.04.10 11:00close6170.131.587800.000000.0000014.5610601.66
12382008.04.10 11:00close6190.131.587800.000000.000004.4910606.14
12392008.04.10 11:00close6210.131.587800.000000.00000-1.9510604.19
12402008.04.10 11:00close6160.131.587800.000000.0000017.7510621.94
12412008.04.10 11:00close6200.131.587800.000000.000000.5810622.52
12422008.04.10 11:00close6180.131.587800.000000.000009.6910632.21
12432008.04.10 13:00sell6220.131.584300.000000.00000
12442008.04.10 15:00sell6230.131.578900.000000.00000
12452008.04.10 16:30sell6240.131.574900.000000.00000
12462008.04.10 18:30sell6250.131.574850.000000.00000
12472008.04.13 21:30sell6260.131.570000.000000.00000
12482008.04.13 23:00close6220.131.572300.000000.0000015.5310647.74
12492008.04.13 23:00close6240.131.572300.000000.000003.3110651.04
12502008.04.13 23:00close6260.131.572300.000000.00000-2.9910648.05
12512008.04.13 23:00close6230.131.572300.000000.000008.5110656.56
12522008.04.13 23:00close6250.131.572300.000000.000003.2510659.81
12532008.04.14 07:00buy6270.131.577400.000000.00000
12542008.04.14 09:00close6270.131.577650.000000.000000.3310660.14
12552008.04.14 21:30buy6280.131.584600.000000.00000
12562008.04.15 08:00buy6290.131.585900.000000.00000
12572008.04.15 08:30close6280.131.584600.000000.000000.0210660.16
12582008.04.15 08:30close6290.131.584600.000000.00000-1.6910658.47
12592008.04.15 10:30buy6300.131.585100.000000.00000
12602008.04.16 10:00buy6310.131.594400.000000.00000
12612008.04.16 13:30buy6320.131.593900.000000.00000
12622008.04.16 16:00buy6330.131.597750.000000.00000
12632008.04.17 08:30close6300.131.595000.000000.0000012.9610671.43
12642008.04.17 08:30close6320.131.595000.000000.000001.5010672.93
12652008.04.17 08:30close6310.131.595000.000000.000000.8510673.78
12662008.04.17 08:30close6330.131.595000.000000.00000-3.5110670.27
12672008.04.17 11:00sell6340.131.592500.000000.00000
12682008.04.17 12:30close6340.131.589250.000000.000004.2210674.49
12692008.04.17 18:00sell6350.131.588600.000000.00000
12702008.04.18 10:30sell6360.131.585600.000000.00000
12712008.04.18 11:30sell6370.131.584000.000000.00000
12722008.04.18 12:30sell6380.131.577200.000000.00000
12732008.04.18 13:30sell6390.131.574800.000000.00000
12742008.04.18 14:30sell6400.131.572750.000000.00000
12752008.04.22 07:30close6350.131.587400.000000.000001.3410675.83
12762008.04.22 07:30close6370.131.587400.000000.00000-4.5710671.26
12772008.04.22 07:30close6390.131.587400.000000.00000-16.5310654.73
12782008.04.22 07:30close6360.131.587400.000000.00000-2.4910652.24
12792008.04.22 07:30close6400.131.587400.000000.00000-19.1910633.06
12802008.04.22 07:30close6380.131.587400.000000.00000-13.4110619.65
12812008.04.22 09:00buy6410.131.595000.000000.00000
12822008.04.22 15:00buy6420.131.597800.000000.00000
12832008.04.22 16:00buy6430.131.601000.000000.00000
12842008.04.23 07:30close6410.131.594600.000000.00000-0.5010619.15
12852008.04.23 07:30close6430.131.594600.000000.00000-8.3010610.86
12862008.04.23 07:30close6420.131.594600.000000.00000-4.1410606.72
12872008.04.23 07:30sell6440.131.594600.000000.00000
12882008.04.23 08:00close6440.131.597700.000000.00000-4.0310602.69
12892008.04.23 09:30sell6450.131.596100.000000.00000
12902008.04.23 12:30sell6460.131.594650.000000.00000
12912008.04.23 13:30sell6470.131.589250.000000.00000
12922008.04.23 14:30sell6480.131.587700.000000.00000
12932008.04.24 02:00sell6490.131.584450.000000.00000
12942008.04.24 09:00sell6500.131.574300.000000.00000
12952008.04.24 10:00close6450.131.575400.000000.0000026.6910629.38
12962008.04.24 10:00close6470.131.575400.000000.0000017.7910647.17
12972008.04.24 10:00close6490.131.575400.000000.0000011.7710658.94
12982008.04.24 10:00close6460.131.575400.000000.0000024.8110683.75
12992008.04.24 10:00close6500.131.575400.000000.00000-1.4310682.32
13002008.04.24 10:00close6480.131.575400.000000.0000015.7710698.09
13012008.04.24 11:00sell6510.131.574600.000000.00000
13022008.04.24 11:30sell6520.131.574400.000000.00000
13032008.04.25 06:30close6510.131.565600.000000.0000011.6310709.71
13042008.04.25 06:30close6520.131.565600.000000.0000011.3710721.08
13052008.04.25 07:00sell6530.131.565600.000000.00000
13062008.04.25 08:00sell6540.131.558200.000000.00000
13072008.04.25 09:00sell6550.131.558500.000000.00000
13082008.04.25 15:30close6530.131.566250.000000.00000-0.8510720.23
13092008.04.25 15:30close6550.131.566250.000000.00000-10.0810710.15
13102008.04.25 15:30close6540.131.566250.000000.00000-10.4710699.68
13112008.04.25 15:30buy6560.131.566250.000000.00000
13122008.04.28 07:00close6560.131.566400.000000.000000.2110699.89
13132008.04.28 09:00buy6570.131.565350.000000.00000
13142008.04.28 10:00buy6580.131.568350.000000.00000
13152008.04.30 08:00close6570.131.557200.000000.00000-10.5510689.34
13162008.04.30 08:00close6580.131.557200.000000.00000-14.4510674.88
13172008.04.30 08:30sell6590.131.556200.000000.00000
13182008.04.30 09:30close6590.131.556100.000000.000000.1310675.01
13192008.04.30 10:30sell6600.131.553650.000000.00000
13202008.04.30 11:00close6600.131.554750.000000.00000-1.4310673.58
13212008.04.30 15:30buy6610.131.557600.000000.00000
13222008.04.30 19:00buy6620.131.563950.000000.00000
13232008.04.30 20:00close6610.131.561350.000000.000004.8810678.46
13242008.04.30 20:00close6620.131.561350.000000.00000-3.3810675.08
13252008.05.01 08:00sell6630.131.553700.000000.00000
13262008.05.01 08:30sell6640.131.553900.000000.00000
13272008.05.01 09:00sell6650.131.551850.000000.00000
13282008.05.01 09:30sell6660.131.551150.000000.00000
13292008.05.01 10:00sell6670.131.552600.000000.00000
13302008.05.01 10:30sell6680.131.551550.000000.00000
13312008.05.01 11:00sell6690.131.552550.000000.00000
13322008.05.01 14:30close6630.131.545450.000000.0000010.7210685.80
13332008.05.01 14:30close6650.131.545450.000000.000008.3210694.12
13342008.05.01 14:30close6670.131.545450.000000.000009.2910703.41
13352008.05.01 14:30close6690.131.545450.000000.000009.2310712.64
13362008.05.01 14:30close6640.131.545450.000000.0000010.9810723.62
13372008.05.01 14:30close6680.131.545450.000000.000007.9310731.55
13382008.05.01 14:30close6660.131.545450.000000.000007.4110738.96
13392008.05.02 01:00sell6700.131.546600.000000.00000
13402008.05.02 04:00sell6710.131.544900.000000.00000
13412008.05.02 07:00close6700.131.545700.000000.000001.1710740.13
13422008.05.02 07:00close6710.131.545700.000000.00000-1.0410739.09
13432008.05.02 09:00buy6720.131.548250.000000.00000
13442008.05.02 10:00close6720.131.547150.000000.00000-1.4310737.66
13452008.05.02 10:30sell6730.131.545850.000000.00000
13462008.05.02 13:30sell6740.131.540500.000000.00000
13472008.05.02 14:30close6730.131.540650.000000.000006.7610744.42
13482008.05.02 14:30close6740.131.540650.000000.00000-0.2010744.22
13492008.05.02 16:30sell6750.131.541250.000000.00000
13502008.05.06 09:00close6750.131.549700.000000.00000-11.1310733.10
13512008.05.06 10:00buy6760.131.552200.000000.00000
13522008.05.06 12:30buy6770.131.552400.000000.00000
13532008.05.06 14:00buy6780.131.555900.000000.00000
13542008.05.06 15:00close6760.131.555450.000000.000004.2310737.33
13552008.05.06 15:00close6780.131.555450.000000.00000-0.5810736.75
13562008.05.06 15:00close6770.131.555450.000000.000003.9710740.72
13572008.05.07 06:30sell6790.131.547700.000000.00000
13582008.05.07 07:00close6790.131.549250.000000.00000-2.0210738.70
13592008.05.07 09:00sell6800.131.548350.000000.00000
13602008.05.07 10:00close6800.131.547250.000000.000001.4310740.13
13612008.05.07 11:00sell6810.131.542750.000000.00000
13622008.05.07 11:30close6810.131.543750.000000.00000-1.3010738.83
13632008.05.07 23:30sell6820.131.537200.000000.00000
13642008.05.08 00:30sell6830.131.535150.000000.00000
13652008.05.08 01:30sell6840.131.534300.000000.00000
13662008.05.08 02:30sell6850.131.531700.000000.00000
13672008.05.08 06:00sell6860.131.531800.000000.00000
13682008.05.14 05:30close6820.131.544700.000000.00000-10.2710728.56
13692008.05.14 05:30close6840.131.544700.000000.00000-13.8110714.75
13702008.05.14 05:30close6860.131.544700.000000.00000-17.0610697.68
13712008.05.14 05:30close6830.131.544700.000000.00000-12.7010684.98
13722008.05.14 05:30close6850.131.544700.000000.00000-17.1910667.78
13732008.05.14 08:00sell6870.131.541400.000000.00000
13742008.05.14 09:30close6870.131.543250.000000.00000-2.4110665.37
13752008.05.14 11:30buy6880.131.545100.000000.00000
13762008.05.14 13:30buy6890.131.546800.000000.00000
13772008.05.15 05:00buy6900.131.549200.000000.00000
13782008.05.15 05:30close6880.131.548450.000000.000004.4310669.80
13792008.05.15 05:30close6900.131.548450.000000.00000-0.9710668.83
13802008.05.15 05:30close6890.131.548450.000000.000002.2210671.05
13812008.05.15 07:00buy6910.131.554300.000000.00000
13822008.05.15 09:30close6910.131.550550.000000.00000-4.8710666.18
13832008.05.15 10:00sell6920.131.548800.000000.00000
13842008.05.15 12:30sell6930.131.547900.000000.00000
13852008.05.15 15:00sell6940.131.547650.000000.00000
13862008.05.15 17:30sell6950.131.543600.000000.00000
13872008.05.19 16:00close6920.131.551650.000000.00000-3.8610662.32
13882008.05.19 16:00close6940.131.551650.000000.00000-5.3510656.98
13892008.05.19 16:00close6930.131.551650.000000.00000-5.0310651.95
13902008.05.19 16:00close6950.131.551650.000000.00000-10.6210641.33
13912008.05.20 05:30buy6960.131.553600.000000.00000
13922008.05.20 07:00buy6970.131.557700.000000.00000
13932008.05.20 08:00buy6980.131.559600.000000.00000
13942008.05.20 09:00buy6990.131.560800.000000.00000
13952008.05.20 10:00buy7000.131.563200.000000.00000
13962008.05.20 11:00close6960.131.564800.000000.0000014.5610655.89
13972008.05.20 11:00close6980.131.564800.000000.000006.7610662.65
13982008.05.20 11:00close7000.131.564800.000000.000002.0810664.73
13992008.05.20 11:00close6970.131.564800.000000.000009.2310673.96
14002008.05.20 11:00close6990.131.564800.000000.000005.2010679.16
14012008.05.20 23:30sell7010.131.564500.000000.00000
14022008.05.22 05:30close7010.131.577350.000000.00000-17.0010662.16
14032008.05.22 06:30buy7020.131.578450.000000.00000
14042008.05.22 07:30close7020.131.577900.000000.00000-0.7210661.44
14052008.05.22 08:00sell7030.131.576350.000000.00000
14062008.05.22 09:00close7030.131.575900.000000.000000.5910662.03
14072008.05.22 10:30sell7040.131.576600.000000.00000
14082008.05.22 11:30sell7050.131.575300.000000.00000
14092008.05.22 13:30sell7060.131.575350.000000.00000
14102008.05.22 14:30sell7070.131.570800.000000.00000
14112008.05.22 19:00sell7080.131.569750.000000.00000
14122008.05.23 08:00close7040.131.572300.000000.000005.5210667.54
14132008.05.23 08:00close7060.131.572300.000000.000003.9010671.44
14142008.05.23 08:00close7080.131.572300.000000.00000-3.3810668.06
14152008.05.23 08:00close7050.131.572300.000000.000003.8310671.88
14162008.05.23 08:00close7070.131.572300.000000.00000-2.0210669.86
14172008.05.23 08:30buy7090.131.573400.000000.00000
14182008.05.23 12:00buy7100.131.575650.000000.00000
14192008.05.23 12:30close7090.131.574400.000000.000001.3010671.16
14202008.05.23 12:30close7100.131.574400.000000.00000-1.6310669.53
14212008.05.25 23:30buy7110.131.577400.000000.00000
14222008.05.26 01:00buy7120.131.578200.000000.00000
14232008.05.27 01:00buy7130.131.578800.000000.00000
14242008.05.27 02:00close7110.131.578800.000000.000001.8710671.40
14252008.05.27 02:00close7130.131.578800.000000.000000.0010671.40
14262008.05.27 02:00close7120.131.578800.000000.000000.8010672.20
14272008.05.27 07:00sell7140.131.574900.000000.00000
14282008.05.27 08:30close7140.131.575100.000000.00000-0.2610671.94
14292008.05.27 10:00sell7150.131.574500.000000.00000
14302008.05.27 19:00close7150.131.570100.000000.000005.7210677.66
14312008.05.28 04:30sell7160.131.569300.000000.00000
14322008.05.28 10:00sell7170.131.567950.000000.00000
14332008.05.28 12:00close7160.131.565700.000000.000004.6810682.34
14342008.05.28 12:00close7170.131.565700.000000.000002.9310685.27
14352008.05.29 04:30sell7180.131.563300.000000.00000
14362008.05.29 06:30sell7190.131.558450.000000.00000
14372008.05.29 09:00close7180.131.557000.000000.000008.1910693.46
14382008.05.29 09:00close7190.131.557000.000000.000001.8910695.35
14392008.05.30 02:00sell7200.131.551100.000000.00000
14402008.05.30 07:00sell7210.131.549000.000000.00000
14412008.05.30 08:30close7200.131.548050.000000.000003.9610699.31
14422008.05.30 08:30close7210.131.548050.000000.000001.2310700.54
14432008.05.30 10:30buy7220.131.551500.000000.00000
14442008.05.30 12:00buy7230.131.551950.000000.00000
14452008.05.30 15:30buy7240.131.555700.000000.00000
14462008.06.02 12:00close7220.131.551600.000000.000000.1510700.69
14472008.06.02 12:00close7240.131.551600.000000.00000-5.3110695.38
14482008.06.02 12:00close7230.131.551600.000000.00000-0.4410694.95
14492008.06.02 12:00sell7250.131.551600.000000.00000
14502008.06.02 14:00close7250.131.551700.000000.00000-0.1310694.82
14512008.06.02 15:30buy7260.131.554200.000000.00000
14522008.06.02 17:30buy7270.131.556100.000000.00000
14532008.06.03 08:30buy7280.131.560000.000000.00000
14542008.06.03 09:30buy7290.131.561000.000000.00000
14552008.06.04 09:00close7260.131.545600.000000.00000-11.1310683.68
14562008.06.04 09:00close7280.131.545600.000000.00000-18.7010664.99
14572008.06.04 09:00close7270.131.545600.000000.00000-13.6010651.38
14582008.06.04 09:00close7290.131.545600.000000.00000-20.0010631.38
14592008.06.04 10:00buy7300.131.546700.000000.00000
14602008.06.05 14:00buy7310.131.554750.000000.00000
14612008.06.05 16:30buy7320.131.556400.000000.00000
14622008.06.05 19:00buy7330.131.559100.000000.00000
14632008.06.06 07:30close7300.131.559800.000000.0000017.1210648.51
14642008.06.06 07:30close7320.131.559800.000000.000004.4410652.95
14652008.06.06 07:30close7310.131.559800.000000.000006.5810659.53
14662008.06.06 07:30close7330.131.559800.000000.000000.9310660.46
14672008.06.06 08:30buy7340.131.560200.000000.00000
14682008.06.06 13:30buy7350.131.567850.000000.00000
14692008.06.06 15:30buy7360.131.574300.000000.00000
14702008.06.06 16:00close7340.131.573000.000000.0000016.6410677.10
14712008.06.06 16:00close7360.131.573000.000000.00000-1.6910675.41
14722008.06.06 16:00close7350.131.573000.000000.000006.6910682.10
14732008.06.06 16:30buy7370.131.574000.000000.00000
14742008.06.09 07:30close7370.131.582100.000000.0000010.5510692.66
14752008.06.09 08:00buy7380.131.582700.000000.00000
14762008.06.09 08:30close7380.131.581100.000000.00000-2.0810690.58
14772008.06.09 09:30sell7390.131.579050.000000.00000
14782008.06.09 13:00sell7400.131.576100.000000.00000
14792008.06.09 14:00sell7410.131.569850.000000.00000
14802008.06.09 15:00close7390.131.572900.000000.000008.0010698.58
14812008.06.09 15:00close7410.131.572900.000000.00000-3.9610694.62
14822008.06.09 15:00close7400.131.572900.000000.000004.1610698.78
14832008.06.10 06:00sell7420.131.558000.000000.00000
14842008.06.10 09:00sell7430.131.553500.000000.00000
14852008.06.10 10:30sell7440.131.549750.000000.00000
14862008.06.10 11:30close7420.131.552000.000000.000007.8010706.58
14872008.06.10 11:30close7440.131.552000.000000.00000-2.9210703.66
14882008.06.10 11:30close7430.131.552000.000000.000001.9510705.61
14892008.06.11 03:00sell7450.131.547500.000000.00000
14902008.06.12 03:30close7450.131.548600.000000.00000-1.6510703.96
14912008.06.12 15:30sell7460.131.541000.000000.00000
14922008.06.13 08:30close7460.131.540800.000000.000000.1910704.14
14932008.06.13 10:00sell7470.131.533600.000000.00000
14942008.06.13 16:30close7470.131.537800.000000.00000-5.4610698.68
14952008.06.13 18:30sell7480.131.535400.000000.00000
14962008.06.16 07:30close7480.131.537700.000000.00000-3.0610695.62
14972008.06.16 08:30buy7490.131.541100.000000.00000
14982008.06.16 09:30buy7500.131.542700.000000.00000
14992008.06.16 11:30buy7510.131.546800.000000.00000
15002008.06.16 12:00close7490.131.546000.000000.000006.3710701.99
15012008.06.16 12:00close7510.131.546000.000000.00000-1.0410700.95
15022008.06.16 12:00close7500.131.546000.000000.000004.2910705.24
15032008.06.17 02:00buy7520.131.552400.000000.00000
15042008.06.17 06:00buy7530.131.553000.000000.00000
15052008.06.18 08:00close7520.131.552300.000000.00000-0.1110705.13
15062008.06.18 08:00close7530.131.552300.000000.00000-0.8910704.25
15072008.06.18 09:00sell7540.131.547800.000000.00000
15082008.06.19 10:30close7540.131.549600.000000.00000-2.5610701.68
15092008.06.20 01:30buy7550.131.551700.000000.00000
15102008.06.20 06:30buy7560.131.552900.000000.00000
15112008.06.20 08:00buy7570.131.556200.000000.00000
15122008.06.20 10:30buy7580.131.561000.000000.00000
15132008.06.20 12:00buy7590.131.561300.000000.00000
15142008.06.20 15:00buy7600.131.563350.000000.00000
15152008.06.24 08:30close7550.131.555650.000000.000005.1910706.87
15162008.06.24 08:30close7570.131.555650.000000.00000-0.6610706.21
15172008.06.24 08:30close7590.131.555650.000000.00000-7.2910698.91
15182008.06.24 08:30close7560.131.555650.000000.000003.6310702.54
15192008.06.24 08:30close7600.131.555650.000000.00000-9.9610692.57
15202008.06.24 08:30close7580.131.555650.000000.00000-6.9010685.67
15212008.06.25 07:00sell7610.131.555000.000000.00000
15222008.06.25 08:00close7610.131.556300.000000.00000-1.6910683.98
15232008.06.25 08:30buy7620.131.557050.000000.00000
15242008.06.25 09:30close7620.131.557250.000000.000000.2610684.24
15252008.06.25 10:30buy7630.131.559150.000000.00000
15262008.06.25 11:00close7630.131.558400.000000.00000-0.9810683.26
15272008.06.25 18:00buy7640.131.558700.000000.00000
15282008.06.25 19:00buy7650.131.566550.000000.00000
15292008.06.25 20:00buy7660.131.567600.000000.00000
15302008.06.26 10:30buy7670.131.570600.000000.00000
15312008.06.26 12:30buy7680.131.574150.000000.00000
15322008.06.26 19:30buy7690.131.576050.000000.00000
15332008.06.27 09:30close7640.131.576150.000000.0000022.7810706.04
15342008.06.27 09:30close7660.131.576150.000000.0000011.2110717.25
15352008.06.27 09:30close7680.131.576150.000000.000002.6210719.88
15362008.06.27 09:30close7650.131.576150.000000.0000012.5710732.45
15372008.06.27 09:30close7690.131.576150.000000.000000.1510732.60
15382008.06.27 09:30close7670.131.576150.000000.000007.2410739.84
15392008.06.27 12:00buy7700.131.575800.000000.00000
15402008.06.27 18:00buy7710.131.578100.000000.00000
15412008.06.27 18:30close7700.131.577050.000000.000001.6310741.47
15422008.06.27 18:30close7710.131.577050.000000.00000-1.3610740.11
15432008.06.30 09:00buy7720.131.582700.000000.00000
15442008.06.30 10:00close7720.131.580700.000000.00000-2.6010737.51
15452008.06.30 11:00sell7730.131.578700.000000.00000
15462008.06.30 12:00close7730.131.577000.000000.000002.2110739.72
15472008.06.30 12:30sell7740.131.574750.000000.00000
15482008.06.30 13:00sell7750.131.576100.000000.00000
15492008.07.01 10:30close7740.131.580100.000000.00000-7.0210732.70
15502008.07.01 10:30close7750.131.580100.000000.00000-5.2710727.43
15512008.07.01 15:00sell7760.131.575500.000000.00000
15522008.07.02 11:30close7760.131.580050.000000.00000-5.9910721.43
15532008.07.02 12:30buy7770.131.582750.000000.00000
15542008.07.02 13:30buy7780.131.585600.000000.00000
15552008.07.02 15:00buy7790.131.586600.000000.00000
15562008.07.02 19:30buy7800.131.588200.000000.00000
15572008.07.03 11:30buy7810.131.589650.000000.00000
15582008.07.03 12:00close7770.131.588000.000000.000006.8910728.32
15592008.07.03 12:00close7790.131.588000.000000.000001.8910730.21
15602008.07.03 12:00close7810.131.588000.000000.00000-2.1510728.06
15612008.07.03 12:00close7780.131.588000.000000.000003.1910731.25
15622008.07.03 12:00close7800.131.588000.000000.00000-0.1910731.06
15632008.07.03 13:00sell7820.131.576900.000000.00000
15642008.07.03 13:30sell7830.131.575400.000000.00000
15652008.07.03 14:00sell7840.131.574400.000000.00000
15662008.07.03 14:30sell7850.131.572800.000000.00000
15672008.07.03 15:00sell7860.131.571300.000000.00000
15682008.07.03 15:30sell7870.131.570900.000000.00000
15692008.07.03 16:00sell7880.131.570700.000000.00000
15702008.07.03 16:30sell7890.131.568450.000000.00000
15712008.07.07 03:00close7820.131.563900.000000.0000016.7510747.81
15722008.07.07 03:00close7840.131.563900.000000.0000013.5010761.31
15732008.07.07 03:00close7860.131.563900.000000.000009.4710770.79
15742008.07.07 03:00close7880.131.563900.000000.000008.6910779.48
15752008.07.07 03:00close7830.131.563900.000000.0000014.8010794.28
15762008.07.07 03:00close7870.131.563900.000000.000008.9510803.23
15772008.07.07 03:00close7850.131.563900.000000.0000011.4210814.66
15782008.07.07 03:00close7890.131.563900.000000.000005.7710820.43
15792008.07.07 12:30sell7900.131.564300.000000.00000
15802008.07.07 14:00sell7910.131.563400.000000.00000
15812008.07.08 07:30close7900.131.569850.000000.00000-7.2910813.14
15822008.07.08 07:30close7910.131.569850.000000.00000-8.4610804.67
15832008.07.08 08:00buy7920.131.573200.000000.00000
15842008.07.09 16:30buy7930.131.572800.000000.00000
15852008.07.09 19:30buy7940.131.573700.000000.00000
15862008.07.10 01:30close7920.131.571900.000000.00000-1.6010803.07
15872008.07.10 01:30close7940.131.571900.000000.00000-2.2710800.80
15882008.07.10 01:30close7930.131.571900.000000.00000-1.1010799.70
15892008.07.10 01:30sell7950.131.571900.000000.00000
15902008.07.10 09:30sell7960.131.570200.000000.00000
15912008.07.10 10:00close7950.131.570500.000000.000001.8210801.52
15922008.07.10 10:00close7960.131.570500.000000.00000-0.3910801.13
15932008.07.10 15:00buy7970.131.579400.000000.00000
15942008.07.10 16:00close7970.131.577000.000000.00000-3.1210798.01
15952008.07.11 03:30buy7980.131.579000.000000.00000
15962008.07.11 10:30buy7990.131.581000.000000.00000
15972008.07.11 11:00close7980.131.580400.000000.000001.8210799.83
15982008.07.11 11:00close7990.131.580400.000000.00000-0.7810799.05
15992008.07.11 12:30buy8000.131.586200.000000.00000
16002008.07.11 13:00buy8010.131.586100.000000.00000
16012008.07.11 13:30buy8020.131.591600.000000.00000
16022008.07.11 14:00buy8030.131.590100.000000.00000
16032008.07.11 14:30buy8040.131.593700.000000.00000
16042008.07.11 15:00buy8050.131.591000.000000.00000
16052008.07.11 15:30buy8060.131.590300.000000.00000
16062008.07.14 08:30close8000.131.585750.000000.00000-0.5610798.49
16072008.07.14 08:30close8020.131.585750.000000.00000-7.5810790.92
16082008.07.14 08:30close8040.131.585750.000000.00000-10.3110780.61
16092008.07.14 08:30close8060.131.585750.000000.00000-5.8910774.72
16102008.07.14 08:30close8010.131.585750.000000.00000-0.4310774.30
16112008.07.14 08:30close8050.131.585750.000000.00000-6.8010767.50
16122008.07.14 08:30close8030.131.585750.000000.00000-5.6310761.87
16132008.07.14 14:30buy8070.131.590650.000000.00000
16142008.07.14 17:00buy8080.131.592700.000000.00000
16152008.07.15 04:30buy8090.131.594100.000000.00000
16162008.07.15 08:00buy8100.131.597700.000000.00000
16172008.07.15 09:00close8070.131.597350.000000.000008.7310770.60
16182008.07.15 09:00close8090.131.597350.000000.000004.2310774.83
16192008.07.15 09:00close8080.131.597350.000000.000006.0710780.91
16202008.07.15 09:00close8100.131.597350.000000.00000-0.4510780.46
16212008.07.15 10:00buy8110.131.599050.000000.00000
16222008.07.15 11:30buy8120.131.599700.000000.00000
16232008.07.21 03:02close8110.131.586900.000000.00000-15.6610764.79
16242008.07.21 03:02close8120.131.586900.000000.00000-16.5010748.29
16252008.07.21 18:30buy8130.131.587900.000000.00000
16262008.07.21 19:30buy8140.131.589800.000000.00000
16272008.07.21 21:00buy8150.131.592300.000000.00000
16282008.07.22 04:00buy8160.131.592500.000000.00000
16292008.07.23 04:30close8130.131.578950.000000.00000-11.5810736.71
16302008.07.23 04:30close8150.131.578950.000000.00000-17.3010719.40
16312008.07.23 04:30close8140.131.578950.000000.00000-14.0510705.35
16322008.07.23 04:30close8160.131.578950.000000.00000-17.5910687.76
16332008.07.23 06:30sell8170.131.576800.000000.00000
16342008.07.23 07:30sell8180.131.576400.000000.00000
16352008.07.23 09:30sell8190.131.573750.000000.00000
16362008.07.23 10:30close8170.131.574000.000000.000003.6410691.40
16372008.07.23 10:30close8190.131.574000.000000.00000-0.3210691.08
16382008.07.23 10:30close8180.131.574000.000000.000003.1210694.20
16392008.07.23 12:30sell8200.131.573600.000000.00000
16402008.07.23 15:00sell8210.131.569350.000000.00000
16412008.07.23 19:00sell8220.131.567750.000000.00000
16422008.07.24 08:30sell8230.131.565250.000000.00000
16432008.07.24 09:00close8200.131.566900.000000.000008.4910702.69
16442008.07.24 09:00close8220.131.566900.000000.000000.8910703.58
16452008.07.24 09:00close8210.131.566900.000000.000002.9710706.55
16462008.07.24 09:00close8230.131.566900.000000.00000-2.1410704.41
16472008.07.24 09:30buy8240.131.568350.000000.00000
16482008.07.24 15:00buy8250.131.567200.000000.00000
16492008.07.24 20:30buy8260.131.568250.000000.00000
16502008.07.25 05:00buy8270.131.569750.000000.00000
16512008.07.25 06:30buy8280.131.572800.000000.00000
16522008.07.25 07:00close8240.131.571000.000000.000003.4610707.87
16532008.07.25 07:00close8260.131.571000.000000.000003.5910711.47
16542008.07.25 07:00close8280.131.571000.000000.00000-2.3410709.13
16552008.07.25 07:00close8250.131.571000.000000.000004.9610714.09
16562008.07.25 07:00close8270.131.571000.000000.000001.6210715.71
16572008.07.25 09:30buy8290.131.572400.000000.00000
16582008.07.25 11:00buy8300.131.574800.000000.00000
16592008.07.28 04:30close8290.131.571100.000000.00000-1.6710714.04
16602008.07.28 04:30close8300.131.571100.000000.00000-4.7910709.25
16612008.07.28 06:30sell8310.131.569700.000000.00000
16622008.07.29 07:00close8310.131.574900.000000.00000-6.8310702.42
16632008.07.29 09:00sell8320.131.573400.000000.00000
16642008.07.29 10:00close8320.131.573800.000000.00000-0.5210701.90
16652008.07.29 14:30sell8330.131.561550.000000.00000
16662008.07.29 15:00sell8340.131.559400.000000.00000
16672008.07.29 15:30sell8350.131.559600.000000.00000
16682008.07.29 16:00sell8360.131.558700.000000.00000
16692008.07.29 16:30sell8370.131.558100.000000.00000
16702008.07.29 17:00sell8380.131.558300.000000.00000
16712008.07.29 17:30sell8390.131.557150.000000.00000
16722008.07.29 18:00sell8400.131.555800.000000.00000
16732008.07.30 07:30close8330.131.560500.000000.000001.3010703.20
16742008.07.30 07:30close8350.131.560500.000000.00000-1.2410701.95
16752008.07.30 07:30close8370.131.560500.000000.00000-3.1910698.76
16762008.07.30 07:30close8390.131.560500.000000.00000-4.4210694.34
16772008.07.30 07:30close8340.131.560500.000000.00000-1.5010692.83
16782008.07.30 07:30close8380.131.560500.000000.00000-2.9310689.90
16792008.07.30 07:30close8360.131.560500.000000.00000-2.4110687.49
16802008.07.30 07:30close8400.131.560500.000000.00000-6.1810681.30
16812008.07.30 08:00buy8410.131.560500.000000.00000
16822008.07.30 09:00close8410.131.560500.000000.000000.0010681.30
16832008.07.30 10:00sell8420.131.558100.000000.00000
16842008.07.30 13:00sell8430.131.555000.000000.00000
16852008.07.30 14:30sell8440.131.554400.000000.00000
16862008.07.30 17:30close8420.131.558300.000000.00000-0.2610681.04
16872008.07.30 17:30close8440.131.558300.000000.00000-5.0710675.97
16882008.07.30 17:30close8430.131.558300.000000.00000-4.2910671.68
16892008.07.30 17:30buy8450.131.558300.000000.00000
16902008.07.31 06:30buy8460.131.561100.000000.00000
16912008.07.31 07:30buy8470.131.561750.000000.00000
16922008.07.31 13:30buy8480.131.567800.000000.00000
16932008.07.31 14:00close8450.131.564500.000000.000008.1310679.81
16942008.07.31 14:00close8470.131.564500.000000.000003.5710683.38
16952008.07.31 14:00close8460.131.564500.000000.000004.4210687.80
16962008.07.31 14:00close8480.131.564500.000000.00000-4.2910683.51
16972008.07.31 15:00sell8490.131.560250.000000.00000
16982008.07.31 16:30sell8500.131.559350.000000.00000
16992008.08.01 00:30sell8510.131.556900.000000.00000
17002008.08.01 03:00sell8520.131.556300.000000.00000
17012008.08.01 06:00sell8530.131.556700.000000.00000
17022008.08.01 13:30close8490.131.554550.000000.000007.3410690.85
17032008.08.01 13:30close8510.131.554550.000000.000003.0510693.90
17042008.08.01 13:30close8530.131.554550.000000.000002.7910696.69
17052008.08.01 13:30close8500.131.554550.000000.000006.1710702.85
17062008.08.01 13:30close8520.131.554550.000000.000002.2710705.12
17072008.08.01 14:00buy8540.131.556600.000000.00000
17082008.08.04 02:30buy8550.131.558400.000000.00000
17092008.08.04 15:00buy8560.131.560900.000000.00000
17102008.08.04 16:30close8540.131.557400.000000.000001.0610706.19
17112008.08.04 16:30close8560.131.557400.000000.00000-4.5510701.64
17122008.08.04 16:30close8550.131.557400.000000.00000-1.3010700.34
17132008.08.04 16:30sell8570.131.557400.000000.00000
17142008.08.05 01:00sell8580.131.554200.000000.00000
17152008.08.05 03:00close8570.131.553650.000000.000004.8010705.13
17162008.08.05 03:00close8580.131.553650.000000.000000.7110705.84
17172008.08.06 02:00buy8590.131.548100.000000.00000
17182008.08.06 02:30close8590.131.547300.000000.00000-1.0410704.80
17192008.08.06 03:30buy8600.131.548650.000000.00000
17202008.08.06 04:30close8600.131.548600.000000.00000-0.0710704.73
17212008.08.06 09:00sell8610.131.547400.000000.00000
17222008.08.06 13:30sell8620.131.543550.000000.00000
17232008.08.06 14:30sell8630.131.542800.000000.00000
17242008.08.06 15:30sell8640.131.539800.000000.00000
17252008.08.06 16:00close8610.131.540900.000000.000008.4510713.18
17262008.08.06 16:00close8630.131.540900.000000.000002.4710715.65
17272008.08.06 16:00close8620.131.540900.000000.000003.4510719.10
17282008.08.06 16:00close8640.131.540900.000000.00000-1.4310717.67
17292008.08.07 07:00buy8650.131.547350.000000.00000
17302008.08.07 07:30close8650.131.546300.000000.00000-1.3710716.30
17312008.08.07 13:30sell8660.131.539900.000000.00000
17322008.08.07 14:30sell8670.131.536500.000000.00000
17332008.08.07 16:30sell8680.131.533800.000000.00000
17342008.08.07 17:30sell8690.131.532950.000000.00000
17352008.08.07 21:00sell8700.131.532300.000000.00000
17362008.08.08 00:30sell8710.131.524150.000000.00000
17372008.08.08 02:00sell8720.131.523100.000000.00000
17382008.08.08 04:00sell8730.131.521500.000000.00000
17392008.08.08 12:00sell8740.131.510700.000000.00000
17402008.08.08 13:00sell8750.131.506900.000000.00000
17412008.08.08 14:00sell8760.131.502650.000000.00000
17422008.08.08 14:30close8660.131.504800.000000.0000045.5610761.86
17432008.08.08 14:30close8680.131.504800.000000.0000037.6310799.49
17442008.08.08 14:30close8700.131.504800.000000.0000035.6810835.16
17452008.08.08 14:30close8720.131.504800.000000.0000023.7910858.95
17462008.08.08 14:30close8740.131.504800.000000.000007.6710866.62
17472008.08.08 14:30close8760.131.504800.000000.00000-2.7910863.83
17482008.08.08 14:30close8670.131.504800.000000.0000041.1410904.97
17492008.08.08 14:30close8710.131.504800.000000.0000025.1610930.13
17502008.08.08 14:30close8750.131.504800.000000.000002.7310932.86
17512008.08.08 14:30close8690.131.504800.000000.0000036.5310969.38
17522008.08.08 14:30close8730.131.504800.000000.0000021.7110991.09
17532008.08.08 15:00sell8770.131.502900.000000.00000
17542008.08.11 17:30close8770.131.491100.000000.0000015.2711006.36
17552008.08.12 06:30sell8780.131.484650.000000.00000
17562008.08.12 07:00close8780.131.487600.000000.00000-3.8311002.53
17572008.08.12 07:30buy8790.131.489500.000000.00000
17582008.08.12 08:30buy8800.131.489500.000000.00000
17592008.08.12 10:00buy8810.131.487650.000000.00000
17602008.08.12 11:00buy8820.131.489100.000000.00000
17612008.08.12 13:00buy8830.131.494250.000000.00000
17622008.08.12 14:00close8790.131.492450.000000.000003.8411006.37
17632008.08.12 14:00close8810.131.492450.000000.000006.2411012.61
17642008.08.12 14:00close8830.131.492450.000000.00000-2.3411010.27
17652008.08.12 14:00close8800.131.492450.000000.000003.8411014.11
17662008.08.12 14:00close8820.131.492450.000000.000004.3611018.47
17672008.08.12 17:30buy8840.131.491100.000000.00000
17682008.08.12 18:30buy8850.131.492150.000000.00000
17692008.08.13 06:00buy8860.131.492400.000000.00000
17702008.08.13 07:00buy8870.131.494500.000000.00000
17712008.08.13 08:00close8840.131.493700.000000.000003.4011021.87
17722008.08.13 08:00close8860.131.493700.000000.000001.6911023.56
17732008.08.13 08:00close8850.131.493700.000000.000002.0311025.60
17742008.08.13 08:00close8870.131.493700.000000.00000-1.0411024.56
17752008.08.13 08:30sell8880.131.491050.000000.00000
17762008.08.13 11:00sell8890.131.487100.000000.00000
17772008.08.13 11:30close8880.131.488000.000000.000003.9711028.53
17782008.08.13 11:30close8890.131.488000.000000.00000-1.1711027.36
17792008.08.13 13:30sell8900.131.489100.000000.00000
17802008.08.13 14:30sell8910.131.485900.000000.00000
17812008.08.14 17:00sell8920.131.480400.000000.00000
17822008.08.14 23:30sell8930.131.476600.000000.00000
17832008.08.15 07:00sell8940.131.474250.000000.00000
17842008.08.15 08:00close8900.131.473450.000000.0000020.0511047.40
17852008.08.15 08:00close8920.131.473450.000000.000008.9611056.36
17862008.08.15 08:00close8940.131.473450.000000.000001.0411057.40
17872008.08.15 08:00close8910.131.473450.000000.0000015.8911073.28
17882008.08.15 08:00close8930.131.473450.000000.000004.0211077.30
17892008.08.15 14:30sell8950.131.471150.000000.00000
17902008.08.15 15:30sell8960.131.467500.000000.00000
17912008.08.15 18:30sell8970.131.467650.000000.00000
17922008.08.18 00:30close8950.131.472000.000000.00000-1.1711076.13
17932008.08.18 00:30close8970.131.472000.000000.00000-5.7211070.40
17942008.08.18 00:30close8960.131.472000.000000.00000-5.9211064.48
17952008.08.18 00:30buy8980.131.472000.000000.00000
17962008.08.18 01:30buy8990.131.473100.000000.00000
17972008.08.18 04:00buy9000.131.476450.000000.00000
17982008.08.18 04:30close8980.131.475500.000000.000004.5511069.03
17992008.08.18 04:30close9000.131.475500.000000.00000-1.2411067.79
18002008.08.18 04:30close8990.131.475500.000000.000003.1211070.91
18012008.08.18 09:30buy9010.131.473950.000000.00000
18022008.08.19 17:00buy9020.131.478300.000000.00000
18032008.08.19 17:30close9010.131.477100.000000.000004.1111075.02
18042008.08.19 17:30close9020.131.477100.000000.00000-1.5611073.46
18052008.08.20 03:30buy9030.131.476500.000000.00000
18062008.08.21 02:30buy9040.131.477900.000000.00000
18072008.08.21 06:30buy9050.131.480400.000000.00000
18082008.08.21 07:30close9030.131.481750.000000.000006.9011080.36
18092008.08.21 07:30close9050.131.481750.000000.000001.7611082.12
18102008.08.21 07:30close9040.131.481750.000000.000005.0111087.13
18112008.08.21 09:00buy9060.131.479350.000000.00000
18122008.08.21 12:30buy9070.131.481050.000000.00000
18132008.08.21 13:30buy9080.131.485600.000000.00000
18142008.08.21 15:30close9060.131.486800.000000.000009.6811096.81
18152008.08.21 15:30close9080.131.486800.000000.000001.5611098.37
18162008.08.21 15:30close9070.131.486800.000000.000007.4711105.84
18172008.08.22 06:00buy9090.131.489050.000000.00000
18182008.08.25 11:30close9090.131.476150.000000.00000-16.7511089.09
18192008.08.25 19:30sell9100.131.475050.000000.00000
18202008.08.26 00:30sell9110.131.471100.000000.00000
18212008.08.26 06:00close9100.131.469450.000000.000007.2111096.30
18222008.08.26 06:00close9110.131.469450.000000.000002.1411098.44
18232008.08.26 08:30sell9120.131.461050.000000.00000
18242008.08.26 09:00sell9130.131.460700.000000.00000
18252008.08.26 10:00sell9140.131.459300.000000.00000
18262008.08.26 11:00sell9150.131.458300.000000.00000
18272008.08.26 11:30sell9160.131.458650.000000.00000
18282008.08.26 12:00sell9170.131.458500.000000.00000
18292008.08.26 13:30close9120.131.464300.000000.00000-4.2211094.22
18302008.08.26 13:30close9140.131.464300.000000.00000-6.5011087.72
18312008.08.26 13:30close9160.131.464300.000000.00000-7.3411080.38
18322008.08.26 13:30close9130.131.464300.000000.00000-4.6811075.70
18332008.08.26 13:30close9170.131.464300.000000.00000-7.5411068.16
18342008.08.26 13:30close9150.131.464300.000000.00000-7.8011060.36
18352008.08.26 15:30buy9180.131.466950.000000.00000
18362008.08.27 01:00buy9190.131.469400.000000.00000
18372008.08.27 04:00buy9200.131.473300.000000.00000
18382008.08.27 04:30close9180.131.472050.000000.000006.6511067.01
18392008.08.27 04:30close9200.131.472050.000000.00000-1.6211065.39
18402008.08.27 04:30close9190.131.472050.000000.000003.4511068.84
18412008.08.27 07:30buy9210.131.471050.000000.00000
18422008.08.27 08:30buy9220.131.472500.000000.00000
18432008.08.27 11:00buy9230.131.475900.000000.00000
18442008.08.27 11:30close9210.131.474700.000000.000004.7411073.58
18452008.08.27 11:30close9230.131.474700.000000.00000-1.5611072.02
18462008.08.27 11:30close9220.131.474700.000000.000002.8611074.88
18472008.08.27 14:30sell9240.131.469100.000000.00000
18482008.08.27 17:00sell9250.131.467900.000000.00000
18492008.08.29 15:00close9240.131.472300.000000.00000-4.4511070.43
18502008.08.29 15:00close9250.131.472300.000000.00000-6.0111064.42
18512008.08.29 16:00sell9260.131.466800.000000.00000
18522008.08.29 17:30sell9270.131.465200.000000.00000
18532008.09.01 01:30sell9280.131.462600.000000.00000
18542008.09.01 12:00sell9290.131.462100.000000.00000
18552008.09.01 14:30sell9300.131.458300.000000.00000
18562008.09.01 15:00close9260.131.459200.000000.000009.8111074.22
18572008.09.01 15:00close9280.131.459200.000000.000004.4211078.64
18582008.09.01 15:00close9300.131.459200.000000.00000-1.1711077.47
18592008.09.01 15:00close9270.131.459200.000000.000007.7311085.20
18602008.09.01 15:00close9290.131.459200.000000.000003.7711088.97
18612008.09.01 22:00sell9310.131.458550.000000.00000
18622008.09.01 23:00close9310.131.457600.000000.000001.2411090.21
18632008.09.02 02:30sell9320.131.458050.000000.00000
18642008.09.02 04:00sell9330.131.457000.000000.00000
18652008.09.02 07:00sell9340.131.451750.000000.00000
18662008.09.02 08:30sell9350.131.450750.000000.00000
18672008.09.02 10:00sell9360.131.447750.000000.00000
18682008.09.03 00:30close9320.131.450450.000000.000009.8111100.01
18692008.09.03 00:30close9340.131.450450.000000.000001.6211101.63
18702008.09.03 00:30close9360.131.450450.000000.00000-3.5811098.05
18712008.09.03 00:30close9330.131.450450.000000.000008.4411106.48
18722008.09.03 00:30close9350.131.450450.000000.000000.3211106.80
18732008.09.03 03:00sell9370.131.449600.000000.00000
18742008.09.03 05:00sell9380.131.443300.000000.00000
18752008.09.03 05:30close9370.131.445000.000000.000005.9811112.78
18762008.09.03 05:30close9380.131.445000.000000.00000-2.2111110.57
18772008.09.03 13:30buy9390.131.447000.000000.00000
18782008.09.03 16:30buy9400.131.447000.000000.00000
18792008.09.03 18:00buy9410.131.447850.000000.00000
18802008.09.03 19:00buy9420.131.449200.000000.00000
18812008.09.03 20:00buy9430.131.450500.000000.00000
18822008.09.04 00:30buy9440.131.452300.000000.00000
18832008.09.04 08:00buy9450.131.453800.000000.00000
18842008.09.04 08:30close9390.131.451850.000000.000006.3811116.95
18852008.09.04 08:30close9410.131.451850.000000.000005.2711122.22
18862008.09.04 08:30close9430.131.451850.000000.000001.8311124.05
18872008.09.04 08:30close9450.131.451850.000000.00000-2.5311121.52
18882008.09.04 08:30close9400.131.451850.000000.000006.3811127.89
18892008.09.04 08:30close9440.131.451850.000000.00000-0.5811127.31
18902008.09.04 08:30close9420.131.451850.000000.000003.5211130.83
18912008.09.04 10:30sell9460.131.448700.000000.00000
18922008.09.04 11:30sell9470.131.445400.000000.00000
18932008.09.04 12:00close9460.131.447700.000000.000001.3011132.13
18942008.09.04 12:00close9470.131.447700.000000.00000-2.9911129.14
18952008.09.04 15:00sell9480.131.437950.000000.00000
18962008.09.04 16:00sell9490.131.435800.000000.00000
18972008.09.04 19:00sell9500.131.432600.000000.00000
18982008.09.04 22:00sell9510.131.424000.000000.00000
18992008.09.04 23:00sell9520.131.425150.000000.00000
19002008.09.05 09:30sell9530.131.424550.000000.00000
19012008.09.05 10:30sell9540.131.422050.000000.00000
19022008.09.05 11:30close9480.131.423850.000000.0000018.2611147.40
19032008.09.05 11:30close9500.131.423850.000000.0000011.3011158.70
19042008.09.05 11:30close9520.131.423850.000000.000001.6211160.31
19052008.09.05 11:30close9540.131.423850.000000.00000-2.3411157.97
19062008.09.05 11:30close9490.131.423850.000000.0000015.4611173.43
19072008.09.05 11:30close9530.131.423850.000000.000000.9111174.34
19082008.09.05 11:30close9510.131.423850.000000.000000.1211174.46
19092008.09.05 13:30buy9550.131.430800.000000.00000
19102008.09.07 21:30buy9560.131.436600.000000.00000
19112008.09.07 22:30close9550.131.432600.000000.000002.3411176.80
19122008.09.07 22:30close9560.131.432600.000000.00000-5.2011171.60
19132008.09.08 09:00sell9570.131.424000.000000.00000
19142008.09.08 09:30sell9580.131.421200.000000.00000
19152008.09.08 10:00sell9590.131.421800.000000.00000
19162008.09.08 16:00close9570.131.412200.000000.0000015.3411186.94
19172008.09.08 16:00close9590.131.412200.000000.0000012.4811199.42
19182008.09.08 16:00close9580.131.412200.000000.0000011.7011211.12
19192008.09.09 00:30sell9600.141.412700.000000.00000
19202008.09.09 01:30sell9610.141.407050.000000.00000
19212008.09.09 03:30close9600.141.410000.000000.000003.7811214.90
19222008.09.09 03:30close9610.141.410000.000000.00000-4.1311210.77
19232008.09.09 07:00buy9620.141.413900.000000.00000
19242008.09.09 10:00buy9630.141.418000.000000.00000
19252008.09.09 17:00buy9640.141.419800.000000.00000
19262008.09.09 18:00buy9650.141.417500.000000.00000
19272008.09.09 19:00buy9660.141.416800.000000.00000
19282008.09.10 06:00close9620.141.415500.000000.000002.2611213.03
19292008.09.10 06:00close9640.141.415500.000000.00000-6.0011207.03
19302008.09.10 06:00close9660.141.415500.000000.00000-1.8011205.24
19312008.09.10 06:00close9630.141.415500.000000.00000-3.4811201.76
19322008.09.10 06:00close9650.141.415500.000000.00000-2.7811198.99
19332008.09.10 07:30buy9670.131.415900.000000.00000
19342008.09.11 22:30close9670.131.399700.000000.00000-20.9911178.00
19352008.09.15 07:30sell9680.131.429600.000000.00000
19362008.09.15 09:00sell9690.131.426800.000000.00000
19372008.09.15 10:00sell9700.131.424100.000000.00000
19382008.09.15 11:00sell9710.131.418200.000000.00000
19392008.09.15 12:00close9680.131.413100.000000.0000021.4511199.45
19402008.09.15 12:00close9700.131.413100.000000.0000014.3011213.75
19412008.09.15 12:00close9690.131.413100.000000.0000017.8111231.56
19422008.09.15 12:00close9710.131.413100.000000.000006.6311238.19
19432008.09.16 02:00buy9720.141.425650.000000.00000
19442008.09.17 02:00close9720.141.418800.000000.00000-9.5711228.62
19452008.09.17 05:30buy9730.141.417300.000000.00000
19462008.09.17 06:30buy9740.141.419700.000000.00000
19472008.09.17 07:30buy9750.141.426000.000000.00000
19482008.09.17 08:00close9730.141.422950.000000.000007.9111236.53
19492008.09.17 08:00close9750.141.422950.000000.00000-4.2711232.26
19502008.09.17 08:00close9740.141.422950.000000.000004.5511236.81
19512008.09.17 12:00buy9760.141.423200.000000.00000
19522008.09.17 18:00buy9770.141.430200.000000.00000
19532008.09.17 19:00buy9780.141.437500.000000.00000
19542008.09.17 19:30close9760.141.431600.000000.0000011.7611248.57
19552008.09.17 19:30close9780.141.431600.000000.00000-8.2611240.31
19562008.09.17 19:30close9770.141.431600.000000.000001.9611242.27
19572008.09.17 20:00buy9790.141.435450.000000.00000
19582008.09.18 10:00close9790.141.447300.000000.0000016.6611258.94
19592008.09.18 14:30sell9800.141.435850.000000.00000
19602008.09.18 20:00close9800.141.430600.000000.000007.3511266.29
19612008.09.22 07:30buy9810.141.453650.000000.00000
19622008.09.22 08:30buy9820.141.457500.000000.00000
19632008.09.22 09:00close9810.141.457100.000000.000004.8311271.12
19642008.09.22 09:00close9820.141.457100.000000.00000-0.5611270.56
19652008.09.23 05:00buy9830.141.479200.000000.00000
19662008.09.24 14:00close9830.141.471350.000000.00000-10.9711259.59
19672008.09.24 15:00sell9840.141.466400.000000.00000
19682008.09.24 16:30sell9850.141.464000.000000.00000
19692008.09.24 20:30sell9860.141.461500.000000.00000
19702008.09.25 01:30close9840.141.469400.000000.00000-4.4411255.15
19712008.09.25 01:30close9860.141.469400.000000.00000-11.3011243.85
19722008.09.25 01:30close9850.141.469400.000000.00000-7.8011236.06
19732008.09.25 01:30buy9870.141.469400.000000.00000
19742008.09.25 02:30close9870.141.469850.000000.000000.6311236.69
19752008.09.25 11:00sell9880.141.466650.000000.00000
19762008.09.25 15:00close9880.141.466950.000000.00000-0.4211236.27
19772008.09.26 02:00buy9890.141.467000.000000.00000
19782008.09.29 19:00close9890.141.447050.000000.00000-27.9111208.36
19792008.09.29 22:30sell9900.141.438150.000000.00000
19802008.09.30 00:30sell9910.141.436850.000000.00000
19812008.09.30 03:30sell9920.141.435000.000000.00000
19822008.09.30 11:00sell9930.141.433150.000000.00000
19832008.09.30 12:30sell9940.141.430200.000000.00000
19842008.09.30 13:30sell9950.141.420800.000000.00000
19852008.09.30 14:30sell9960.141.415900.000000.00000
19862008.09.30 15:30sell9970.141.407250.000000.00000
19872008.10.01 13:00sell9980.141.402450.000000.00000
19882008.10.01 14:00close9900.141.402600.000000.0000049.6111257.97
19892008.10.01 14:00close9920.141.402600.000000.0000045.2811303.25
19902008.10.01 14:00close9940.141.402600.000000.0000038.5611341.81
19912008.10.01 14:00close9960.141.402600.000000.0000018.5411360.36
19922008.10.01 14:00close9980.141.402600.000000.00000-0.2111360.15
19932008.10.01 14:00close9910.141.402600.000000.0000047.8711408.02
19942008.10.01 14:00close9950.141.402600.000000.0000025.4011433.42
19952008.10.01 14:00close9930.141.402600.000000.0000042.6911476.11
19962008.10.01 14:00close9970.141.402600.000000.000006.4311482.54
19972008.10.01 17:00sell9990.141.404250.000000.00000
19982008.10.01 20:00sell10000.141.400700.000000.00000
19992008.10.02 00:30sell10010.141.395600.000000.00000
20002008.10.02 06:00sell10020.141.396000.000000.00000
20012008.10.02 07:00sell10030.141.393550.000000.00000
20022008.10.02 08:00sell10040.141.387700.000000.00000
20032008.10.02 08:30close9990.141.391750.000000.0000017.2611499.80
20042008.10.02 08:30close10010.141.391750.000000.000005.3911505.19
20052008.10.02 08:30close10030.141.391750.000000.000002.5211507.71
20062008.10.02 08:30close10000.141.391750.000000.0000012.2911520.00
20072008.10.02 08:30close10040.141.391750.000000.00000-5.6711514.33
20082008.10.02 08:30close10020.141.391750.000000.000005.9511520.28
20092008.10.02 13:30sell10050.141.377300.000000.00000
20102008.10.02 14:00close10050.141.379450.000000.00000-3.0111517.27
20112008.10.02 17:00sell10060.141.382950.000000.00000
20122008.10.02 20:30sell10070.141.381100.000000.00000
20132008.10.02 23:00sell10080.141.380300.000000.00000
20142008.10.03 00:30sell10090.141.380000.000000.00000
20152008.10.03 13:30sell10100.141.372750.000000.00000
20162008.10.03 15:00close10060.141.381000.000000.000002.6511519.92
20172008.10.03 15:00close10080.141.381000.000000.00000-1.0611518.86
20182008.10.03 15:00close10100.141.381000.000000.00000-11.5511507.31
20192008.10.03 15:00close10070.141.381000.000000.000000.0611507.38
20202008.10.03 15:00close10090.141.381000.000000.00000-1.4011505.98
20212008.10.03 16:30buy10110.141.382250.000000.00000
20222008.10.03 18:00buy10120.141.386000.000000.00000
20232008.10.07 05:00close10110.141.357500.000000.00000-34.6011471.37
20242008.10.07 05:00close10120.141.357500.000000.00000-39.8511431.52
20252008.10.07 07:00buy10130.141.358300.000000.00000
20262008.10.07 08:00buy10140.141.357250.000000.00000
20272008.10.07 12:00buy10150.141.361500.000000.00000
20282008.10.07 14:00buy10160.141.367900.000000.00000
20292008.10.07 15:00close10130.141.363850.000000.000007.7711439.29
20302008.10.07 15:00close10150.141.363850.000000.000003.2911442.58
20312008.10.07 15:00close10140.141.363850.000000.000009.2411451.82
20322008.10.07 15:00close10160.141.363850.000000.00000-5.6711446.15
20332008.10.07 18:00sell10170.141.358350.000000.00000
20342008.10.08 00:00sell10180.141.357000.000000.00000
20352008.10.10 00:30sell10190.141.356000.000000.00000
20362008.10.10 04:30sell10200.141.351550.000000.00000
20372008.10.10 15:30sell10210.141.347750.000000.00000
20382008.10.10 16:30close10170.141.348500.000000.0000013.3911459.55
20392008.10.10 16:30close10190.141.348500.000000.0000010.5011470.05
20402008.10.10 16:30close10210.141.348500.000000.00000-1.0511469.00
20412008.10.10 16:30close10180.141.348500.000000.0000011.5811480.58
20422008.10.10 16:30close10200.141.348500.000000.000004.2711484.85
20432008.10.10 18:30sell10220.141.330000.000000.00000
20442008.10.10 19:30close10220.141.341250.000000.00000-15.7511469.10
20452008.10.10 21:00sell10230.141.340150.000000.00000
20462008.10.15 00:30close10230.141.357000.000000.00000-23.8311445.27
20472008.10.15 09:00sell10240.141.357900.000000.00000
20482008.10.15 14:00sell10250.141.359550.000000.00000
20492008.10.15 15:30sell10260.141.357150.000000.00000
20502008.10.15 17:00close10240.141.353250.000000.000006.5111451.78
20512008.10.15 17:00close10260.141.353250.000000.000005.4611457.24
20522008.10.15 17:00close10250.141.353250.000000.000008.8211466.06
20532008.10.16 04:00sell10270.141.347250.000000.00000
20542008.10.16 05:00sell10280.141.337000.000000.00000
20552008.10.16 05:30close10270.141.340100.000000.0000010.0111476.07
20562008.10.16 05:30close10280.141.340100.000000.00000-4.3411471.73
20572008.10.16 09:00buy10290.141.345750.000000.00000
20582008.10.16 10:00buy10300.141.344300.000000.00000
20592008.10.16 11:30buy10310.141.352350.000000.00000
20602008.10.16 15:00close10290.141.340350.000000.00000-7.5611464.17
20612008.10.16 15:00close10310.141.340350.000000.00000-16.8011447.37
20622008.10.16 15:00close10300.141.340350.000000.00000-5.5311441.84
20632008.10.16 15:00sell10320.141.340350.000000.00000
20642008.10.16 16:00sell10330.141.341450.000000.00000
20652008.10.16 17:30sell10340.141.339750.000000.00000
20662008.10.16 20:00close10320.141.346850.000000.00000-9.1011432.74
20672008.10.16 20:00close10340.141.346850.000000.00000-9.9411422.80
20682008.10.16 20:00close10330.141.346850.000000.00000-7.5611415.24
20692008.10.16 20:00buy10350.141.346850.000000.00000
20702008.10.16 22:00buy10360.141.348250.000000.00000
20712008.10.17 00:00buy10370.141.349100.000000.00000
20722008.10.17 01:00buy10380.141.347750.000000.00000
20732008.10.17 05:30buy10390.141.348650.000000.00000
20742008.10.20 05:30close10350.141.346600.000000.00000-0.3011414.94
20752008.10.20 05:30close10370.141.346600.000000.00000-3.4811411.47
20762008.10.20 05:30close10390.141.346600.000000.00000-2.8511408.62
20772008.10.20 05:30close10360.141.346600.000000.00000-2.2611406.36
20782008.10.20 05:30close10380.141.346600.000000.00000-1.5911404.78
20792008.10.20 09:30buy10400.141.347950.000000.00000
20802008.10.23 04:00close10400.141.275450.000000.00000-101.3811303.40
20812008.10.23 04:30sell10410.141.275950.000000.00000
20822008.10.24 07:00sell10420.141.270100.000000.00000
20832008.10.24 08:00sell10430.141.266850.000000.00000
20842008.10.24 09:00sell10440.141.255200.000000.00000
20852008.10.24 10:00sell10450.141.255850.000000.00000
20862008.10.26 22:00sell10460.141.253250.000000.00000
20872008.10.27 07:30sell10470.141.248050.000000.00000
20882008.10.27 08:30sell10480.141.239400.000000.00000
20892008.10.27 09:30sell10490.141.237450.000000.00000
20902008.10.27 10:00close10410.141.243100.000000.0000045.8311349.23
20912008.10.27 10:00close10430.141.243100.000000.0000033.1711382.40
20922008.10.27 10:00close10450.141.243100.000000.0000017.7711400.17
20932008.10.27 10:00close10470.141.243100.000000.000006.9311407.10
20942008.10.27 10:00close10490.141.243100.000000.00000-7.9111399.19
20952008.10.27 10:00close10420.141.243100.000000.0000037.7211436.91
20962008.10.27 10:00close10460.141.243100.000000.0000014.1311451.04
20972008.10.27 10:00close10440.141.243100.000000.0000016.8611467.90
20982008.10.27 10:00close10480.141.243100.000000.00000-5.1811462.72
20992008.10.27 14:30sell10500.141.244400.000000.00000
21002008.10.27 15:30sell10510.141.243100.000000.00000
21012008.10.28 01:30sell10520.141.236000.000000.00000
21022008.10.28 06:30close10500.141.254550.000000.00000-14.2911448.43
21032008.10.28 06:30close10520.141.254550.000000.00000-25.9711422.46
21042008.10.28 06:30close10510.141.254550.000000.00000-16.1111406.36
21052008.10.28 06:30buy10530.141.254550.000000.00000
21062008.10.28 07:30close10530.141.252650.000000.00000-2.6611403.70
21072008.10.28 09:00buy10540.141.248850.000000.00000
21082008.10.28 10:00buy10550.141.248550.000000.00000
21092008.10.28 11:30buy10560.141.251600.000000.00000
21102008.10.28 12:30buy10570.141.253500.000000.00000
21112008.10.28 13:30buy10580.141.255200.000000.00000
21122008.10.28 19:30buy10590.141.267000.000000.00000
21132008.10.28 20:30buy10600.141.272300.000000.00000
21142008.10.28 21:00close10540.141.268000.000000.0000026.8111430.51
21152008.10.28 21:00close10560.141.268000.000000.0000022.9611453.47
21162008.10.28 21:00close10580.141.268000.000000.0000017.9211471.39
21172008.10.28 21:00close10600.141.268000.000000.00000-6.0211465.37
21182008.10.28 21:00close10550.141.268000.000000.0000027.2311492.60
21192008.10.28 21:00close10590.141.268000.000000.000001.4011494.00
21202008.10.28 21:00close10570.141.268000.000000.0000020.3011514.30
21212008.10.28 22:00buy10610.141.278650.000000.00000
21222008.10.29 05:00close10610.141.267400.000000.00000-15.7311498.57
21232008.10.29 06:30buy10620.141.273200.000000.00000
21242008.10.29 07:30buy10630.141.268700.000000.00000
21252008.10.29 09:00buy10640.141.277350.000000.00000
21262008.10.29 11:00buy10650.141.284250.000000.00000
21272008.10.29 11:30close10620.141.278950.000000.000008.0511506.62
21282008.10.29 11:30close10640.141.278950.000000.000002.2411508.86
21292008.10.29 11:30close10630.141.278950.000000.0000014.3511523.21
21302008.10.29 11:30close10650.141.278950.000000.00000-7.4211515.79
21312008.10.29 15:00buy10660.141.294950.000000.00000
21322008.10.29 15:30close10660.141.292250.000000.00000-3.7811512.01
21332008.10.29 20:00buy10670.141.294200.000000.00000
21342008.10.29 21:30buy10680.141.296450.000000.00000
21352008.10.30 01:00buy10690.141.305750.000000.00000
21362008.10.30 02:00buy10700.141.317300.000000.00000
21372008.10.30 03:30buy10710.141.320050.000000.00000
21382008.10.30 04:30buy10720.141.322100.000000.00000
21392008.10.30 06:30buy10730.141.317550.000000.00000
21402008.10.30 08:00buy10740.141.321350.000000.00000
21412008.11.05 16:30close10670.141.301600.000000.0000010.5311522.54
21422008.11.05 16:30close10690.141.301600.000000.00000-5.7111516.83
21432008.11.05 16:30close10710.141.301600.000000.00000-25.7311491.10
21442008.11.05 16:30close10730.141.301600.000000.00000-22.2311468.87
21452008.11.05 16:30close10680.141.301600.000000.000007.3811476.25
21462008.11.05 16:30close10720.141.301600.000000.00000-28.6011447.65
21472008.11.05 16:30close10700.141.301600.000000.00000-21.8811425.77
21482008.11.05 16:30close10740.141.301600.000000.00000-27.5511398.22
21492008.11.05 21:00sell10750.141.291550.000000.00000
21502008.11.06 01:00sell10760.141.290600.000000.00000
21512008.11.06 02:00sell10770.141.286500.000000.00000
21522008.11.06 04:00sell10780.141.286650.000000.00000
21532008.11.06 07:00sell10790.141.283650.000000.00000
21542008.11.06 13:30sell10800.141.278550.000000.00000
21552008.11.06 14:00close10750.141.282550.000000.0000012.3611410.58
21562008.11.06 14:00close10770.141.282550.000000.000005.5311416.11
21572008.11.06 14:00close10790.141.282550.000000.000001.5411417.65
21582008.11.06 14:00close10760.141.282550.000000.0000011.2711428.92
21592008.11.06 14:00close10800.141.282550.000000.00000-5.6011423.32
21602008.11.06 14:00close10780.141.282550.000000.000005.7411429.06
21612008.11.06 15:00sell10810.141.281600.000000.00000
21622008.11.06 16:30sell10820.141.272750.000000.00000
21632008.11.06 17:00close10810.141.275550.000000.000008.4711437.53
21642008.11.06 17:00close10820.141.275550.000000.00000-3.9211433.61
21652008.11.07 07:30buy10830.141.278000.000000.00000
21662008.11.07 08:00close10830.141.277200.000000.00000-1.1211432.49
21672008.11.07 13:00buy10840.141.278050.000000.00000
21682008.11.07 14:00buy10850.141.278400.000000.00000
21692008.11.07 16:00buy10860.141.278600.000000.00000
21702008.11.07 18:00close10840.141.276000.000000.00000-2.8711429.62
21712008.11.07 18:00close10860.141.276000.000000.00000-3.6411425.98
21722008.11.07 18:00close10850.141.276000.000000.00000-3.3611422.62
21732008.11.07 18:00sell10870.141.276000.000000.00000
21742008.11.07 19:30sell10880.141.273650.000000.00000
21752008.11.09 22:30close10870.141.279750.000000.00000-5.2511417.37
21762008.11.09 22:30close10880.141.279750.000000.00000-8.5411408.83
21772008.11.10 15:30sell10890.141.281750.000000.00000
21782008.11.10 17:00sell10900.141.275750.000000.00000
21792008.11.10 17:30close10890.141.277350.000000.000006.1611414.99
21802008.11.10 17:30close10900.141.277350.000000.00000-2.2411412.75
21812008.11.11 05:00sell10910.141.273700.000000.00000
21822008.11.11 07:30sell10920.141.274650.000000.00000
21832008.11.11 08:30sell10930.141.275050.000000.00000
21842008.11.11 09:00close10910.141.275600.000000.00000-2.6611410.09
21852008.11.11 09:00close10930.141.275600.000000.00000-0.7711409.32
21862008.11.11 09:00close10920.141.275600.000000.00000-1.3311407.99
21872008.11.11 09:00buy10940.141.275600.000000.00000
21882008.11.11 10:00close10940.141.275300.000000.00000-0.4211407.57
21892008.11.11 12:30sell10950.141.270300.000000.00000
21902008.11.11 15:30sell10960.141.261350.000000.00000
21912008.11.11 16:30sell10970.141.256750.000000.00000
21922008.11.11 18:00sell10980.141.255600.000000.00000
21932008.11.11 19:00sell10990.141.255050.000000.00000
21942008.11.11 20:30sell11000.141.253450.000000.00000
21952008.11.11 22:30sell11010.141.251000.000000.00000
21962008.11.12 13:30close10950.141.252950.000000.0000024.2111431.78
21972008.11.12 13:30close10970.141.252950.000000.000005.2411437.02
21982008.11.12 13:30close10990.141.252950.000000.000002.8611439.88
21992008.11.12 13:30close11010.141.252950.000000.00000-2.8111437.07
22002008.11.12 13:30close10960.141.252950.000000.0000011.6811448.75
22012008.11.12 13:30close11000.141.252950.000000.000000.6211449.37
22022008.11.12 13:30close10980.141.252950.000000.000003.6311453.00
22032008.11.12 19:30sell11020.141.251650.000000.00000
22042008.11.12 21:30close11020.141.250600.000000.000001.4711454.47
22052008.11.13 04:30sell11030.141.245900.000000.00000
22062008.11.13 08:00sell11040.141.240450.000000.00000
22072008.11.13 08:30close11030.141.245500.000000.000000.5611455.03
22082008.11.13 08:30close11040.141.245500.000000.00000-7.0711447.96
22092008.11.13 09:00buy11050.141.248250.000000.00000
22102008.11.13 10:00close11050.141.248200.000000.00000-0.0711447.89
22112008.11.13 16:00buy11060.141.257000.000000.00000
22122008.11.13 20:30buy11070.141.276200.000000.00000
22132008.11.13 21:30close11060.141.276350.000000.0000027.0911474.98
22142008.11.13 21:30close11070.141.276350.000000.000000.2111475.19
22152008.11.13 22:00buy11080.141.277000.000000.00000
22162008.11.13 23:00buy11090.141.278900.000000.00000
22172008.11.14 09:00close11080.141.269250.000000.00000-10.8311464.37
22182008.11.14 09:00close11090.141.269250.000000.00000-13.4911450.88
22192008.11.14 16:00sell11100.141.267950.000000.00000
22202008.11.14 22:00sell11110.141.260250.000000.00000
22212008.11.16 22:30sell11120.141.256650.000000.00000
22222008.11.16 23:30sell11130.141.253700.000000.00000
22232008.11.17 00:30sell11140.141.254100.000000.00000
22242008.11.19 21:30sell11150.141.251850.000000.00000
22252008.11.19 22:30sell11160.141.250600.000000.00000
22262008.11.20 00:00sell11170.141.250300.000000.00000
22272008.11.20 05:00sell11180.141.248750.000000.00000
22282008.11.20 21:30sell11190.141.246400.000000.00000
22292008.11.20 22:30close11100.141.247350.000000.0000028.3611479.25
22302008.11.20 22:30close11120.141.247350.000000.0000012.5411491.79
22312008.11.20 22:30close11140.141.247350.000000.000009.0511500.85
22322008.11.20 22:30close11160.141.247350.000000.000004.3111505.16
22332008.11.20 22:30close11180.141.247350.000000.000001.9611507.12
22342008.11.20 22:30close11110.141.247350.000000.0000017.5811524.70
22352008.11.20 22:30close11150.141.247350.000000.000006.0611530.77
22362008.11.20 22:30close11190.141.247350.000000.00000-1.3311529.44
22372008.11.20 22:30close11130.141.247350.000000.000008.4111537.85
22382008.11.20 22:30close11170.141.247350.000000.000004.1311541.98
22392008.11.21 06:30buy11200.141.253850.000000.00000
22402008.11.21 07:00close11200.141.252750.000000.00000-1.5411540.44
22412008.11.21 16:00sell11210.141.250800.000000.00000
22422008.11.26 02:30close11210.141.301250.000000.00000-70.8711469.57
22432008.11.26 03:30sell11220.141.297000.000000.00000
22442008.11.26 08:30sell11230.141.297250.000000.00000
22452008.11.26 12:00sell11240.141.294800.000000.00000
22462008.11.26 13:30close11220.141.293250.000000.000005.2511474.82
22472008.11.26 13:30close11240.141.293250.000000.000002.1711476.99
22482008.11.26 13:30close11230.141.293250.000000.000005.6011482.59
22492008.11.26 16:30sell11250.141.286300.000000.00000
22502008.11.26 17:30close11250.141.286750.000000.00000-0.6311481.96
22512008.11.26 21:30sell11260.141.288250.000000.00000
22522008.11.27 17:00sell11270.141.289050.000000.00000
22532008.11.28 10:00sell11280.141.286600.000000.00000
22542008.11.28 11:00close11260.141.286500.000000.000002.1311484.10
22552008.11.28 11:00close11280.141.286500.000000.000000.1411484.24
22562008.11.28 11:00close11270.141.286500.000000.000003.4911487.73
22572008.11.28 12:00sell11290.141.278800.000000.00000
22582008.11.28 12:30sell11300.141.276050.000000.00000
22592008.11.28 13:00sell11310.141.270650.000000.00000
22602008.11.28 13:30sell11320.141.273750.000000.00000
22612008.11.28 15:00sell11330.141.271850.000000.00000
22622008.12.01 14:00close11290.141.260750.000000.0000025.1911512.92
22632008.12.01 14:00close11310.141.260750.000000.0000013.7811526.70
22642008.12.01 14:00close11330.141.260750.000000.0000015.4611542.16
22652008.12.01 14:00close11300.141.260750.000000.0000021.3411563.50
22662008.12.01 14:00close11320.141.260750.000000.0000018.1211581.62
22672008.12.01 18:00sell11340.141.262450.000000.00000
22682008.12.01 21:30sell11350.141.262250.000000.00000
22692008.12.01 22:30sell11360.141.262600.000000.00000
22702008.12.01 23:30sell11370.141.258550.000000.00000
22712008.12.02 09:30close11340.141.261000.000000.000001.9511583.57
22722008.12.02 09:30close11360.141.261000.000000.000002.1611585.73
22732008.12.02 09:30close11350.141.261000.000000.000001.6711587.40
22742008.12.02 09:30close11370.141.261000.000000.00000-3.5111583.89
22752008.12.02 10:00buy11380.141.263150.000000.00000
22762008.12.02 11:00close11380.141.264200.000000.000001.4711585.36
22772008.12.02 12:30buy11390.141.266400.000000.00000
22782008.12.02 13:30buy11400.141.271500.000000.00000
22792008.12.02 14:00close11390.141.270300.000000.000005.4611590.82
22802008.12.02 14:00close11400.141.270300.000000.00000-1.6811589.14
22812008.12.03 01:00sell11410.141.268500.000000.00000
22822008.12.03 07:30close11410.141.270600.000000.00000-2.9411586.20
22832008.12.03 08:30sell11420.141.267050.000000.00000
22842008.12.03 09:30sell11430.141.261800.000000.00000
22852008.12.03 10:30close11420.141.263600.000000.000004.8311591.03
22862008.12.03 10:30close11430.141.263600.000000.00000-2.5211588.51
22872008.12.03 19:30buy11440.141.267950.000000.00000
22882008.12.03 21:30close11440.141.270350.000000.000003.3611591.87
22892008.12.04 14:00sell11450.141.261650.000000.00000
22902008.12.09 12:00close11450.141.283900.000000.00000-31.3911560.49
22912008.12.09 14:00sell11460.141.282750.000000.00000
22922008.12.12 08:00close11460.141.329750.000000.00000-66.2011494.29
22932008.12.12 10:00buy11470.141.335500.000000.00000
22942008.12.12 14:30buy11480.141.336550.000000.00000
22952008.12.12 15:30buy11490.141.337750.000000.00000
22962008.12.14 23:30buy11500.141.343800.000000.00000
22972008.12.15 01:00close11470.141.344500.000000.0000012.6211506.91
22982008.12.15 01:00close11490.141.344500.000000.000009.4711516.39
22992008.12.15 01:00close11480.141.344500.000000.0000011.1511527.54
23002008.12.15 01:00close11500.141.344500.000000.000001.0011528.55
23012008.12.15 09:00buy11510.141.345200.000000.00000
23022008.12.15 10:00buy11520.141.346400.000000.00000
23032008.12.15 11:00buy11530.141.346400.000000.00000
23042008.12.15 12:00buy11540.141.347650.000000.00000
23052008.12.15 13:30buy11550.141.352650.000000.00000
23062008.12.15 14:30buy11560.141.356650.000000.00000
23072008.12.15 15:30buy11570.141.370150.000000.00000
23082008.12.15 23:00buy11580.141.370350.000000.00000
23092008.12.16 02:30buy11590.141.370550.000000.00000
23102008.12.16 05:00buy11600.141.372850.000000.00000
23112008.12.16 15:00buy11610.141.375900.000000.00000
23122008.12.16 16:00buy11620.141.376150.000000.00000
23132008.12.16 17:00buy11630.141.380900.000000.00000
23142008.12.16 18:00buy11640.141.380300.000000.00000
23152008.12.16 19:00buy11650.141.381250.000000.00000
23162008.12.16 20:00buy11660.141.397550.000000.00000
23172008.12.16 21:30close11510.141.405950.000000.0000085.0711613.62
23182008.12.16 21:30close11530.141.405950.000000.0000083.3911697.02
23192008.12.16 21:30close11550.141.405950.000000.0000074.6411771.66
23202008.12.16 21:30close11570.141.405950.000000.0000050.1411821.81
23212008.12.16 21:30close11590.141.405950.000000.0000049.5611871.37
23222008.12.16 21:30close11610.141.405950.000000.0000042.0711913.44
23232008.12.16 21:30close11630.141.405950.000000.0000035.0711948.51
23242008.12.16 21:30close11650.141.405950.000000.0000034.5811983.09
23252008.12.16 21:30close11520.141.405950.000000.0000083.3912066.48
23262008.12.16 21:30close11560.141.405950.000000.0000069.0412135.53
23272008.12.16 21:30close11600.141.405950.000000.0000046.3412181.87
23282008.12.16 21:30close11640.141.405950.000000.0000035.9112217.78
23292008.12.16 21:30close11540.141.405950.000000.0000081.6412299.42
23302008.12.16 21:30close11620.141.405950.000000.0000041.7212341.14
23312008.12.16 21:30close11580.141.405950.000000.0000049.8612391.00
23322008.12.16 21:30close11660.141.405950.000000.0000011.7612402.76
23332008.12.16 22:00buy11670.151.400200.000000.00000
23342008.12.16 22:30buy11680.151.406600.000000.00000
23352008.12.16 23:00buy11690.151.404850.000000.00000
23362008.12.17 15:00close11670.151.430150.000000.0000044.9612447.72
23372008.12.17 15:00close11690.151.430150.000000.0000037.9812485.70
23382008.12.17 15:00close11680.151.430150.000000.0000035.3612521.05
23392008.12.17 15:30buy11700.151.433500.000000.00000
23402008.12.17 16:30close11700.151.430000.000000.00000-5.2512515.80
23412008.12.17 17:00buy11710.151.436150.000000.00000
23422008.12.17 17:30buy11720.151.439100.000000.00000
23432008.12.18 10:00close11710.151.461450.000000.0000038.0312553.83
23442008.12.18 10:00close11720.151.461450.000000.0000033.6112587.44
23452008.12.18 17:00sell11730.151.429500.000000.00000
23462008.12.18 17:30sell11740.151.420650.000000.00000
23472008.12.19 12:00close11730.151.395600.000000.0000050.7712638.21
23482008.12.19 12:00close11740.151.395600.000000.0000037.5012675.70
23492008.12.21 23:01sell11750.151.392200.000000.00000
23502008.12.23 17:00close11750.151.396550.000000.00000-6.7012669.00
23512008.12.23 18:00sell11760.151.395700.000000.00000
23522008.12.23 22:30close11760.151.393300.000000.000003.6012672.60
23532008.12.24 17:00sell11770.151.396300.000000.00000
23542008.12.28 22:30close11770.151.406500.000000.00000-15.6412656.96
23552008.12.28 23:30buy11780.151.409800.000000.00000
23562008.12.29 01:00buy11790.151.412700.000000.00000
23572008.12.29 02:00buy11800.151.416750.000000.00000
23582008.12.29 02:30close11780.151.415150.000000.000008.0612665.02
23592008.12.29 02:30close11800.151.415150.000000.00000-2.4012662.62
23602008.12.29 02:30close11790.151.415150.000000.000003.6812666.30
23612008.12.29 11:00buy11810.151.435950.000000.00000
23622008.12.29 11:30buy11820.151.434550.000000.00000
23632008.12.29 15:30close11810.151.424800.000000.00000-16.7312649.57
23642008.12.29 15:30close11820.151.424800.000000.00000-14.6312634.94
23652008.12.29 16:30sell11830.151.422300.000000.00000
23662008.12.29 18:00sell11840.151.417000.000000.00000
23672008.12.29 19:00sell11850.151.405950.000000.00000
23682008.12.29 21:00sell11860.151.396950.000000.00000
23692008.12.29 22:30sell11870.151.395450.000000.00000
23702008.12.31 14:00sell11880.151.387450.000000.00000
23712008.12.31 14:30close11830.151.395050.000000.0000040.7012675.64
23722008.12.31 14:30close11850.151.395050.000000.0000016.1812691.82
23732008.12.31 14:30close11870.151.395050.000000.000000.4312692.25
23742008.12.31 14:30close11840.151.395050.000000.0000032.7512725.00
23752008.12.31 14:30close11880.151.395050.000000.00000-11.4012713.60
23762008.12.31 14:30close11860.151.395050.000000.000002.6812716.28
23772008.12.31 17:30sell11890.151.392100.000000.00000
23782009.01.02 04:00sell11900.151.388600.000000.00000
23792009.01.02 05:00sell11910.151.386300.000000.00000
23802009.01.02 07:30sell11920.151.386350.000000.00000
23812009.01.02 20:00sell11930.151.385250.000000.00000
23822009.01.05 09:00sell11940.151.367600.000000.00000
23832009.01.05 12:00sell11950.151.364250.000000.00000
23842009.01.05 13:00sell11960.151.356150.000000.00000
23852009.01.06 06:00sell11970.151.351250.000000.00000
23862009.01.06 06:30close11890.151.352350.000000.0000059.1112775.39
23872009.01.06 06:30close11910.151.352350.000000.0000050.7512826.14
23882009.01.06 06:30close11930.151.352350.000000.0000049.1812875.32
23892009.01.06 06:30close11950.151.352350.000000.0000017.7712893.09
23902009.01.06 06:30close11970.151.352350.000000.00000-1.6512891.44
23912009.01.06 06:30close11900.151.352350.000000.0000054.2012945.64
23922009.01.06 06:30close11940.151.352350.000000.0000022.7912968.42
23932009.01.06 06:30close11920.151.352350.000000.0000050.8313019.25
23942009.01.06 06:30close11960.151.352350.000000.000005.6213024.87
23952009.01.06 08:30sell11980.161.343400.000000.00000
23962009.01.06 09:30close11980.161.344600.000000.00000-1.9213022.95
23972009.01.06 18:00buy11990.161.349800.000000.00000
23982009.01.06 20:00buy12000.161.352100.000000.00000
23992009.01.06 22:30buy12010.161.350500.000000.00000
24002009.01.07 02:30close11990.161.348700.000000.00000-1.7313021.22
24012009.01.07 02:30close12010.161.348700.000000.00000-2.8513018.36
24022009.01.07 02:30close12000.161.348700.000000.00000-5.4113012.95
24032009.01.07 02:30buy12020.161.348900.000000.00000
24042009.01.07 04:00buy12030.161.353650.000000.00000
24052009.01.07 08:30buy12040.161.357800.000000.00000
24062009.01.07 09:30close12020.161.358200.000000.0000014.8813027.83
24072009.01.07 09:30close12040.161.358200.000000.000000.6413028.47
24082009.01.07 09:30close12030.161.358200.000000.000007.2813035.75
24092009.01.07 16:30buy12050.161.368250.000000.00000
24102009.01.07 17:30buy12060.161.368500.000000.00000
24112009.01.08 14:30buy12070.161.375650.000000.00000
24122009.01.08 15:30close12050.161.373600.000000.000008.6413044.40
24132009.01.08 15:30close12070.161.373600.000000.00000-3.2813041.12
24142009.01.08 15:30close12060.161.373600.000000.000008.2413049.36
24152009.01.09 06:30sell12080.161.366450.000000.00000
24162009.01.09 09:30sell12090.161.367850.000000.00000
24172009.01.09 14:30sell12100.161.353650.000000.00000
24182009.01.09 15:30sell12110.161.351700.000000.00000
24192009.01.09 17:30sell12120.161.346550.000000.00000
24202009.01.09 19:30sell12130.161.342350.000000.00000
24212009.01.12 00:00sell12140.161.341600.000000.00000
24222009.01.12 01:00sell12150.161.340750.000000.00000
24232009.01.12 04:30sell12160.161.338100.000000.00000
24242009.01.12 09:00close12080.161.335150.000000.0000049.9913099.35
24252009.01.12 09:00close12100.161.335150.000000.0000029.5113128.86
24262009.01.12 09:00close12120.161.335150.000000.0000018.1513147.01
24272009.01.12 09:00close12140.161.335150.000000.0000010.3213157.33
24282009.01.12 09:00close12160.161.335150.000000.000004.7213162.05
24292009.01.12 09:00close12090.161.335150.000000.0000052.2313214.28
24302009.01.12 09:00close12130.161.335150.000000.0000011.4313225.71
24312009.01.12 09:00close12110.161.335150.000000.0000026.3913252.10
24322009.01.12 09:00close12150.161.335150.000000.000008.9613261.06
24332009.01.12 12:00buy12170.161.341250.000000.00000
24342009.01.12 13:00buy12180.161.343250.000000.00000
24352009.01.14 03:30close12170.161.326050.000000.00000-24.2613236.79
24362009.01.14 03:30close12180.161.326050.000000.00000-27.4613209.33
24372009.01.14 10:30sell12190.161.323400.000000.00000
24382009.01.14 13:30sell12200.161.317250.000000.00000
24392009.01.14 14:30sell12210.161.311400.000000.00000
24402009.01.14 15:00close12190.161.311950.000000.0000018.3213227.65
24412009.01.14 15:00close12210.161.311950.000000.00000-0.8813226.77
24422009.01.14 15:00close12200.161.311950.000000.000008.4813235.25
24432009.01.15 06:30buy12220.161.319300.000000.00000
24442009.01.15 10:00close12220.161.315050.000000.00000-6.8013228.45
24452009.01.15 11:30sell12230.161.316450.000000.00000
24462009.01.15 13:30sell12240.161.311650.000000.00000
24472009.01.15 14:00close12230.161.318000.000000.00000-2.4813225.97
24482009.01.15 14:00close12240.161.318000.000000.00000-10.1613215.81
24492009.01.15 15:30sell12250.161.305500.000000.00000
24502009.01.19 12:00close12250.161.324400.000000.00000-30.4213185.39
24512009.01.21 02:00buy12260.161.291700.000000.00000
24522009.01.21 03:00buy12270.161.296700.000000.00000
24532009.01.21 04:00close12260.161.298250.000000.0000010.4813195.87
24542009.01.21 04:00close12270.161.298250.000000.000002.4813198.35
24552009.01.21 10:00buy12280.161.295050.000000.00000
24562009.01.21 21:00buy12290.161.301900.000000.00000
24572009.01.21 22:00close12280.161.302100.000000.0000011.2813209.63
24582009.01.21 22:00close12290.161.302100.000000.000000.3213209.95
24592009.01.22 02:30buy12300.161.300200.000000.00000
24602009.01.22 03:30buy12310.161.300300.000000.00000
24612009.01.22 04:30buy12320.161.303700.000000.00000
24622009.01.22 10:00buy12330.161.304200.000000.00000
24632009.01.26 13:30close12300.161.299000.000000.00000-1.8613208.09
24642009.01.26 13:30close12320.161.299000.000000.00000-7.4613200.62
24652009.01.26 13:30close12310.161.299000.000000.00000-2.0213198.60
24662009.01.26 13:30close12330.161.299000.000000.00000-8.2613190.33
24672009.01.27 03:30buy12340.161.323800.000000.00000
24682009.01.27 08:30buy12350.161.325150.000000.00000
24692009.01.27 10:00close12340.161.325800.000000.000003.2013193.53
24702009.01.27 10:00close12350.161.325800.000000.000001.0413194.57
24712009.01.27 12:00sell12360.161.318750.000000.00000
24722009.01.27 13:00sell12370.161.317200.000000.00000
24732009.01.27 16:00sell12380.161.317050.000000.00000
24742009.01.27 17:30sell12390.161.318500.000000.00000
24752009.01.27 22:00sell12400.161.315950.000000.00000
24762009.01.28 20:00sell12410.161.313800.000000.00000
24772009.01.28 21:00close12360.161.313900.000000.000007.6713202.24
24782009.01.28 21:00close12380.161.313900.000000.000004.9513207.19
24792009.01.28 21:00close12400.161.313900.000000.000003.1913210.38
24802009.01.28 21:00close12370.161.313900.000000.000005.1913215.57
24812009.01.28 21:00close12410.161.313900.000000.00000-0.1613215.41
24822009.01.28 21:00close12390.161.313900.000000.000007.2713222.68
24832009.01.29 12:00buy12420.161.313000.000000.00000
24842009.01.29 14:30buy12430.161.313400.000000.00000
24852009.02.02 10:30close12420.161.271600.000000.00000-66.1813156.50
24862009.02.02 10:30close12430.161.271600.000000.00000-66.8213089.67
24872009.02.02 14:30buy12440.161.277700.000000.00000
24882009.02.02 15:30buy12450.161.282250.000000.00000
24892009.02.02 16:00close12440.161.280500.000000.000004.4813094.15
24902009.02.02 16:00close12450.161.280500.000000.00000-2.8013091.35
24912009.02.03 01:30buy12460.161.286900.000000.00000
24922009.02.03 04:30close12460.161.287650.000000.000001.2013092.55
24932009.02.03 06:00sell12470.161.284600.000000.00000
24942009.02.03 07:30sell12480.161.284900.000000.00000
24952009.02.03 10:00sell12490.161.282200.000000.00000
24962009.02.03 12:30close12470.161.287400.000000.00000-4.4813088.07
24972009.02.03 12:30close12490.161.287400.000000.00000-8.3213079.75
24982009.02.03 12:30close12480.161.287400.000000.00000-4.0013075.75
24992009.02.03 12:30buy12500.161.287400.000000.00000
25002009.02.03 15:00close12500.161.291400.000000.000006.4013082.15
25012009.02.03 16:00buy12510.161.296900.000000.00000
25022009.02.03 17:00buy12520.161.300900.000000.00000
25032009.02.03 21:00buy12530.161.304100.000000.00000
25042009.02.04 02:00close12510.161.297700.000000.000001.3113083.46
25052009.02.04 02:00close12530.161.297700.000000.00000-10.2113073.25
25062009.02.04 02:00close12520.161.297700.000000.00000-5.0913068.16
25072009.02.04 02:00buy12540.161.297750.000000.00000
25082009.02.04 03:00buy12550.161.301400.000000.00000
25092009.02.04 06:30buy12560.161.304350.000000.00000
25102009.02.04 09:30close12540.161.293200.000000.00000-7.2813060.88
25112009.02.04 09:30close12560.161.293200.000000.00000-17.8413043.04
25122009.02.04 09:30close12550.161.293200.000000.00000-13.1213029.92
25132009.02.04 09:30sell12570.161.293200.000000.00000
25142009.02.04 10:00close12570.161.294900.000000.00000-2.7213027.20
25152009.02.05 06:00buy12580.161.284600.000000.00000
25162009.02.05 08:00buy12590.161.284600.000000.00000
25172009.02.05 10:30buy12600.161.288100.000000.00000
25182009.02.05 11:00close12580.161.286750.000000.000003.4413030.64
25192009.02.05 11:00close12600.161.286750.000000.00000-2.1613028.48
25202009.02.05 11:00close12590.161.286750.000000.000003.4413031.92
25212009.02.05 13:00sell12610.161.283600.000000.00000
25222009.02.05 14:00sell12620.161.279900.000000.00000
25232009.02.05 14:30close12610.161.280250.000000.000005.3613037.28
25242009.02.05 14:30close12620.161.280250.000000.00000-0.5613036.72
25252009.02.05 17:30buy12630.161.286100.000000.00000
25262009.02.05 18:30buy12640.161.284400.000000.00000
25272009.02.06 10:30close12630.161.281100.000000.00000-7.9713028.75
25282009.02.06 10:30close12640.161.281100.000000.00000-5.2513023.49
25292009.02.06 14:00buy12650.161.282900.000000.00000
25302009.02.06 15:00buy12660.161.286400.000000.00000
25312009.02.06 16:00close12650.161.285150.000000.000003.6013027.09
25322009.02.06 16:00close12660.161.285150.000000.00000-2.0013025.09
25332009.02.09 03:30buy12670.161.294550.000000.00000
25342009.02.09 12:00buy12680.161.295600.000000.00000
25352009.02.09 13:00buy12690.161.300000.000000.00000
25362009.02.09 14:00buy12700.161.302800.000000.00000
25372009.02.09 15:00buy12710.161.306250.000000.00000
25382009.02.11 08:00close12670.161.293000.000000.00000-2.4213022.67
25392009.02.11 08:00close12690.161.293000.000000.00000-11.1413011.53
25402009.02.11 08:00close12710.161.293000.000000.00000-21.1412990.38
25412009.02.11 08:00close12680.161.293000.000000.00000-4.1012986.28
25422009.02.11 08:00close12700.161.293000.000000.00000-15.6212970.66
25432009.02.11 14:00buy12720.161.295900.000000.00000
25442009.02.16 15:30close12720.161.279400.000000.00000-26.2612944.40
25452009.02.16 18:30sell12730.161.276550.000000.00000
25462009.02.17 02:00sell12740.161.266800.000000.00000
25472009.02.17 03:30close12730.161.265900.000000.0000016.9512961.35
25482009.02.17 03:30close12740.161.265900.000000.000001.4412962.79
25492009.02.17 04:00sell12750.161.264150.000000.00000
25502009.02.18 15:00close12750.161.255400.000000.0000013.9112976.70
25512009.02.18 15:30sell12760.161.254550.000000.00000
25522009.02.18 16:30close12760.161.253850.000000.000001.1212977.82
25532009.02.18 19:00sell12770.161.255600.000000.00000
25542009.02.18 22:00sell12780.161.252950.000000.00000
25552009.02.20 06:00close12770.161.259600.000000.00000-6.7612971.05
25562009.02.20 06:00close12780.161.259600.000000.00000-11.0012960.05
25572009.02.20 12:30buy12790.161.263200.000000.00000
25582009.02.20 17:30buy12800.161.278650.000000.00000
25592009.02.20 19:00buy12810.161.281500.000000.00000
25602009.02.20 20:00buy12820.161.284050.000000.00000
25612009.02.23 02:30buy12830.161.293400.000000.00000
25622009.02.23 08:00buy12840.161.295750.000000.00000
25632009.02.24 20:00close12790.161.285100.000000.0000035.1012995.15
25642009.02.24 20:00close12810.161.285100.000000.000005.8213000.96
25652009.02.24 20:00close12830.161.285100.000000.00000-13.2512987.71
25662009.02.24 20:00close12800.161.285100.000000.0000010.3812998.09
25672009.02.24 20:00close12840.161.285100.000000.00000-17.0112981.08
25682009.02.24 20:00close12820.161.285100.000000.000001.7412982.81
25692009.02.25 05:00buy12850.161.283150.000000.00000
25702009.02.25 08:00buy12860.161.287150.000000.00000
25712009.02.25 09:00buy12870.161.285900.000000.00000
25722009.02.25 10:30close12850.161.283600.000000.000000.7212983.53
25732009.02.25 10:30close12870.161.283600.000000.00000-3.6812979.85
25742009.02.25 10:30close12860.161.283600.000000.00000-5.6812974.17
25752009.02.25 10:30sell12880.161.283600.000000.00000
25762009.02.25 10:30sell12890.161.283600.000000.00000
25772009.02.25 12:30sell12900.161.276500.000000.00000
25782009.02.25 13:00close12880.161.279550.000000.000006.4812980.65
25792009.02.25 13:00close12900.161.279550.000000.00000-4.8812975.77
25802009.02.25 13:00close12890.161.279550.000000.000006.4812982.25
25812009.02.26 02:30sell12910.161.273300.000000.00000
25822009.02.26 06:00sell12920.161.271450.000000.00000
25832009.02.26 07:00close12910.161.271800.000000.000002.4012984.65
25842009.02.26 07:00close12920.161.271800.000000.00000-0.5612984.09
25852009.02.26 08:00sell12930.161.270800.000000.00000
25862009.02.27 01:30close12930.161.271700.000000.00000-1.5312982.56
25872009.02.27 07:00sell12940.161.272050.000000.00000
25882009.02.27 08:00sell12950.161.270250.000000.00000
25892009.02.27 09:00sell12960.161.265900.000000.00000
25902009.02.27 09:30close12940.161.267200.000000.000007.7612990.32
25912009.02.27 09:30close12960.161.267200.000000.00000-2.0812988.24
25922009.02.27 09:30close12950.161.267200.000000.000004.8812993.12
25932009.02.27 12:00sell12970.161.265450.000000.00000
25942009.02.27 14:00close12970.161.261500.000000.000006.3212999.44
25952009.02.27 16:00buy12980.161.270150.000000.00000
25962009.02.27 18:30buy12990.161.270950.000000.00000
25972009.03.03 07:00close12980.161.265100.000000.00000-8.0212991.42
25982009.03.03 07:00close12990.161.265100.000000.00000-9.3012982.12
25992009.03.03 12:00sell13000.161.258850.000000.00000
26002009.03.03 16:30sell13010.161.255150.000000.00000
26012009.03.03 17:30close13000.161.258700.000000.000000.2412982.36
26022009.03.03 17:30close13010.161.258700.000000.00000-5.6812976.68
26032009.03.03 18:30sell13020.161.256900.000000.00000
26042009.03.03 23:00sell13030.161.254250.000000.00000
26052009.03.04 00:30sell13040.161.253850.000000.00000
26062009.03.04 01:30sell13050.161.247850.000000.00000
26072009.03.04 02:00close13020.161.248700.000000.0000013.0312989.70
26082009.03.04 02:00close13040.161.248700.000000.000008.2412997.94
26092009.03.04 02:00close13030.161.248700.000000.000008.7913006.73
26102009.03.04 02:00close13050.161.248700.000000.00000-1.3613005.37
26112009.03.04 08:00sell13060.161.251000.000000.00000
26122009.03.05 10:30close13060.161.257900.000000.00000-11.3112994.06
26132009.03.05 14:30sell13070.161.250350.000000.00000
26142009.03.05 15:00close13070.161.252550.000000.00000-3.5212990.54
26152009.03.05 16:30sell13080.161.252750.000000.00000
26162009.03.06 21:00close13080.161.263750.000000.00000-17.6912972.85
26172009.03.08 23:30buy13090.161.270550.000000.00000
26182009.03.09 01:00buy13100.161.270650.000000.00000
26192009.03.10 08:30buy13110.161.272000.000000.00000
26202009.03.10 13:00buy13120.161.279800.000000.00000
26212009.03.11 20:00buy13130.161.284950.000000.00000
26222009.03.12 19:30buy13140.161.290350.000000.00000
26232009.03.12 20:30buy13150.161.291650.000000.00000
26242009.03.13 04:00buy13160.161.292750.000000.00000
26252009.03.13 09:00close13090.161.292950.000000.0000036.0413008.89
26262009.03.13 09:00close13110.161.292950.000000.0000033.6613042.55
26272009.03.13 09:00close13130.161.292950.000000.0000012.9113055.46
26282009.03.13 09:00close13150.161.292950.000000.000002.1113057.57
26292009.03.13 09:00close13100.161.292950.000000.0000035.8513093.42
26302009.03.13 09:00close13140.161.292950.000000.000004.1913097.61
26312009.03.13 09:00close13120.161.292950.000000.0000021.1813118.79
26322009.03.13 09:00close13160.161.292950.000000.000000.3213119.11
26332009.03.13 10:00sell13170.161.289300.000000.00000
26342009.03.13 11:00close13170.161.289550.000000.00000-0.4013118.71
26352009.03.13 15:30sell13180.161.289200.000000.00000
26362009.03.13 17:30sell13190.161.289550.000000.00000
26372009.03.15 21:30sell13200.161.289050.000000.00000
26382009.03.15 23:00sell13210.161.284650.000000.00000
26392009.03.15 23:30close13180.161.286800.000000.000003.8413122.55
26402009.03.15 23:30close13200.161.286800.000000.000003.6013126.15
26412009.03.15 23:30close13190.161.286800.000000.000004.4013130.55
26422009.03.15 23:30close13210.161.286800.000000.00000-3.4413127.11
26432009.03.16 01:00sell13220.161.287400.000000.00000
26442009.03.17 13:00close13220.161.296800.000000.00000-15.1313111.98
26452009.03.17 17:00buy13230.161.299800.000000.00000
26462009.03.17 20:30buy13240.161.301350.000000.00000
26472009.03.17 23:00buy13250.161.303650.000000.00000
26482009.03.18 07:00close13230.161.302300.000000.000004.0313116.01
26492009.03.18 07:00close13250.161.302300.000000.00000-2.1313113.87
26502009.03.18 07:00close13240.161.302300.000000.000001.5513115.42
26512009.03.18 10:00buy13260.161.303850.000000.00000
26522009.03.18 11:00buy13270.161.304750.000000.00000
26532009.03.18 13:00buy13280.161.312100.000000.00000
26542009.03.18 15:00close13260.161.312950.000000.0000014.5613129.98
26552009.03.18 15:00close13280.161.312950.000000.000001.3613131.34
26562009.03.18 15:00close13270.161.312950.000000.0000013.1213144.46
26572009.03.18 18:30buy13290.161.333500.000000.00000
26582009.03.18 19:00buy13300.161.342500.000000.00000
26592009.03.18 19:30buy13310.161.344550.000000.00000
26602009.03.18 20:00buy13320.161.349300.000000.00000
26612009.03.18 20:30buy13330.161.346800.000000.00000
26622009.03.18 21:00buy13340.161.347650.000000.00000
26632009.03.18 21:30buy13350.161.351900.000000.00000
26642009.03.18 22:00buy13360.161.351150.000000.00000
26652009.03.18 22:30buy13370.161.349700.000000.00000
26662009.03.19 15:30close13290.161.371850.000000.0000061.4413205.91
26672009.03.19 15:30close13310.161.371850.000000.0000043.7613249.67
26682009.03.19 15:30close13330.161.371850.000000.0000040.1613289.84
26692009.03.19 15:30close13350.161.371850.000000.0000032.0013321.84
26702009.03.19 15:30close13370.161.371850.000000.0000035.5213357.36
26712009.03.19 15:30close13300.161.371850.000000.0000047.0413404.41
26722009.03.19 15:30close13340.161.371850.000000.0000038.8013443.21
26732009.03.19 15:30close13320.161.371850.000000.0000036.1613479.38
26742009.03.19 15:30close13360.161.371850.000000.0000033.2013512.58
26752009.03.20 01:00sell13380.161.365550.000000.00000
26762009.03.20 02:00sell13390.161.361600.000000.00000
26772009.03.20 11:30sell13400.161.358700.000000.00000
26782009.03.20 12:30close13380.161.360550.000000.000008.0013520.58
26792009.03.20 12:30close13400.161.360550.000000.00000-2.9613517.62
26802009.03.20 12:30close13390.161.360550.000000.000001.6813519.30
26812009.03.22 22:00buy13410.161.364450.000000.00000
26822009.03.22 23:00close13410.161.365550.000000.000001.7613521.06
26832009.03.23 11:30sell13420.161.364250.000000.00000
26842009.03.23 12:30sell13430.161.357800.000000.00000
26852009.03.23 14:00sell13440.161.350200.000000.00000
26862009.03.23 14:30close13420.161.353150.000000.0000017.7613538.82
26872009.03.23 14:30close13440.161.353150.000000.00000-4.7213534.10
26882009.03.23 14:30close13430.161.353150.000000.000007.4413541.54
26892009.03.23 19:30buy13450.161.363700.000000.00000
26902009.03.23 20:30buy13460.161.363950.000000.00000
26912009.03.24 01:30buy13470.161.365800.000000.00000
26922009.03.24 07:00close13450.161.363000.000000.00000-1.0913540.45
26932009.03.24 07:00close13470.161.363000.000000.00000-4.4813535.97
26942009.03.24 07:00close13460.161.363000.000000.00000-1.4913534.48
26952009.03.24 07:00sell13480.161.363000.000000.00000
26962009.03.24 08:00sell13490.161.360350.000000.00000
26972009.03.24 09:00sell13500.161.360250.000000.00000
26982009.03.24 10:30sell13510.161.356200.000000.00000
26992009.03.24 11:30sell13520.161.353350.000000.00000
27002009.03.24 12:30close13480.161.356150.000000.0000010.9613545.44
27012009.03.24 12:30close13500.161.356150.000000.000006.5613552.00
27022009.03.24 12:30close13520.161.356150.000000.00000-4.4813547.52
27032009.03.24 12:30close13490.161.356150.000000.000006.7213554.24
27042009.03.24 12:30close13510.161.356150.000000.000000.0813554.32
27052009.03.24 15:30sell13530.161.354600.000000.00000
27062009.03.24 16:30sell13540.161.356250.000000.00000
27072009.03.24 18:00sell13550.161.349450.000000.00000
27082009.03.24 19:00sell13560.161.351700.000000.00000
27092009.03.24 20:00sell13570.161.344900.000000.00000
27102009.03.24 21:00close13530.161.347000.000000.0000012.1613566.48
27112009.03.24 21:00close13550.161.347000.000000.000003.9213570.40
27122009.03.24 21:00close13570.161.347000.000000.00000-3.3613567.04
27132009.03.24 21:00close13540.161.347000.000000.0000014.8013581.84
27142009.03.24 21:00close13560.161.347000.000000.000007.5213589.36
27152009.03.25 00:00sell13580.161.348100.000000.00000
27162009.03.25 01:30sell13590.161.344600.000000.00000
27172009.03.26 19:30close13580.161.352400.000000.00000-7.1513582.21
27182009.03.26 19:30close13590.161.352400.000000.00000-12.7513569.46
27192009.03.27 10:30sell13600.161.341450.000000.00000
27202009.03.27 11:00sell13610.161.339850.000000.00000
27212009.03.27 11:30sell13620.161.339150.000000.00000
27222009.03.27 12:00sell13630.161.330600.000000.00000
27232009.03.27 12:30sell13640.161.332500.000000.00000
27242009.03.27 13:00sell13650.161.332600.000000.00000
27252009.03.27 13:30sell13660.161.330900.000000.00000
27262009.03.27 14:00sell13670.161.329950.000000.00000
27272009.03.30 09:30close13600.161.316700.000000.0000039.5113608.97
27282009.03.30 09:30close13620.161.316700.000000.0000035.8313644.79
27292009.03.30 09:30close13640.161.316700.000000.0000025.1913669.98
27302009.03.30 09:30close13660.161.316700.000000.0000022.6313692.61
27312009.03.30 09:30close13610.161.316700.000000.0000036.9513729.56
27322009.03.30 09:30close13650.161.316700.000000.0000025.3513754.91
27332009.03.30 09:30close13630.161.316700.000000.0000022.1513777.06
27342009.03.30 09:30close13670.161.316700.000000.0000021.1113798.17
27352009.03.30 18:00sell13680.171.314350.000000.00000
27362009.04.01 01:30close13680.171.322600.000000.00000-14.2113783.96
27372009.04.01 10:00buy13690.171.323000.000000.00000
27382009.04.01 11:30buy13700.171.326750.000000.00000
27392009.04.01 12:00close13690.171.325150.000000.000003.6613787.62
27402009.04.01 12:00close13700.171.325150.000000.00000-2.7213784.90
27412009.04.01 16:30sell13710.171.321400.000000.00000
27422009.04.03 06:00close13710.171.342350.000000.00000-36.0013748.89
27432009.04.03 09:00buy13720.171.346150.000000.00000
27442009.04.03 19:30close13720.171.347750.000000.000002.7213751.61
27452009.04.06 09:30sell13730.171.351450.000000.00000
27462009.04.06 12:30sell13740.171.348400.000000.00000
27472009.04.06 13:30sell13750.171.346200.000000.00000
27482009.04.06 15:00sell13760.171.340500.000000.00000
27492009.04.06 16:00sell13770.171.336250.000000.00000
27502009.04.06 16:30close13730.171.337950.000000.0000022.9513774.56
27512009.04.06 16:30close13750.171.337950.000000.0000014.0213788.58
27522009.04.06 16:30close13770.171.337950.000000.00000-2.8913785.69
27532009.04.06 16:30close13740.171.337950.000000.0000017.7613803.45
27542009.04.06 16:30close13760.171.337950.000000.000004.3313807.78
27552009.04.07 04:00sell13780.171.336150.000000.00000
27562009.04.07 06:00sell13790.171.336550.000000.00000
27572009.04.07 09:30sell13800.171.327150.000000.00000
27582009.04.07 11:00sell13810.171.323900.000000.00000
27592009.04.07 12:00close13780.171.325650.000000.0000017.8513825.63
27602009.04.07 12:00close13800.171.325650.000000.000002.5513828.18
27612009.04.07 12:00close13790.171.325650.000000.0000018.5313846.71
27622009.04.07 12:00close13810.171.325650.000000.00000-2.9813843.73
27632009.04.07 22:00sell13820.171.326650.000000.00000
27642009.04.08 01:00sell13830.171.320300.000000.00000
27652009.04.08 02:00close13820.171.321950.000000.000007.8913851.63
27662009.04.08 02:00close13830.171.321950.000000.00000-2.8113848.82
27672009.04.08 11:00buy13840.171.325050.000000.00000
27682009.04.08 12:00close13840.171.321600.000000.00000-5.8713842.95
27692009.04.08 13:00buy13850.171.326400.000000.00000
27702009.04.08 16:30buy13860.171.328500.000000.00000
27712009.04.08 17:30buy13870.171.328600.000000.00000
27722009.04.08 20:00close13850.171.325400.000000.00000-1.7013841.25
27732009.04.08 20:00close13870.171.325400.000000.00000-5.4413835.81
27742009.04.08 20:00close13860.171.325400.000000.00000-5.2713830.54
27752009.04.08 20:00buy13880.171.325550.000000.00000
27762009.04.08 21:00buy13890.171.328350.000000.00000
27772009.04.09 07:30close13880.171.329300.000000.000006.4613837.00
27782009.04.09 07:30close13890.171.329300.000000.000001.7013838.70
27792009.04.09 09:30buy13900.171.329250.000000.00000
27802009.04.12 21:30close13900.171.316800.000000.00000-21.1413817.56
27812009.04.13 00:30sell13910.171.314050.000000.00000
27822009.04.14 03:00close13910.171.331850.000000.00000-30.3613787.20
27832009.04.14 06:00sell13920.171.333800.000000.00000
27842009.04.14 07:00sell13930.171.330000.000000.00000
27852009.04.14 08:00sell13940.171.328800.000000.00000
27862009.04.14 11:00sell13950.171.328250.000000.00000
27872009.04.14 13:00sell13960.171.324000.000000.00000
27882009.04.15 02:00close13920.171.324400.000000.0000015.8813803.08
27892009.04.15 02:00close13940.171.324400.000000.000007.3813810.47
27902009.04.15 02:00close13960.171.324400.000000.00000-0.7813809.69
27912009.04.15 02:00close13930.171.324400.000000.000009.4213819.12
27922009.04.15 02:00close13950.171.324400.000000.000006.4513825.57
27932009.04.15 06:00sell13970.171.324850.000000.00000
27942009.04.15 07:00sell13980.171.321400.000000.00000
27952009.04.15 07:30close13970.171.322050.000000.000004.7613830.33
27962009.04.15 07:30close13980.171.322050.000000.00000-1.1113829.22
27972009.04.15 10:30buy13990.171.327350.000000.00000
27982009.04.16 01:30close13990.171.324650.000000.00000-4.5013824.72
27992009.04.16 05:00sell14000.171.320100.000000.00000
28002009.04.16 06:30close14000.171.320850.000000.00000-1.2813823.44
28012009.04.16 11:30sell14010.171.316750.000000.00000
28022009.04.16 18:30sell14020.171.316750.000000.00000
28032009.04.17 01:30sell14030.171.314550.000000.00000
28042009.04.17 02:00close14010.171.315200.000000.000002.5413825.98
28052009.04.17 02:00close14030.171.315200.000000.00000-1.1013824.88
28062009.04.17 02:00close14020.171.315200.000000.000002.5413827.43
28072009.04.20 00:00sell14040.171.300650.000000.00000
28082009.04.20 01:30sell14050.171.297750.000000.00000
28092009.04.20 02:30close14040.171.299000.000000.000002.8113830.24
28102009.04.20 02:30close14050.171.299000.000000.00000-2.1213828.12
28112009.04.20 06:00sell14060.171.299800.000000.00000
28122009.04.20 08:30sell14070.171.298800.000000.00000
28132009.04.20 09:30sell14080.171.295400.000000.00000
28142009.04.20 14:30sell14090.171.290750.000000.00000
28152009.04.20 15:00close14060.171.292200.000000.0000012.9213841.04
28162009.04.20 15:00close14080.171.292200.000000.000005.4413846.48
28172009.04.20 15:00close14070.171.292200.000000.0000011.2213857.70
28182009.04.20 15:00close14090.171.292200.000000.00000-2.4613855.24
28192009.04.21 02:30sell14100.171.292350.000000.00000
28202009.04.21 07:30sell14110.171.292950.000000.00000
28212009.04.22 07:30sell14120.171.290800.000000.00000
28222009.04.22 08:00close14100.171.292600.000000.00000-0.5213854.72
28232009.04.22 08:00close14120.171.292600.000000.00000-3.0613851.66
28242009.04.22 08:00close14110.171.292600.000000.000000.5013852.16
28252009.04.22 09:30buy14130.171.294100.000000.00000
28262009.04.22 11:00close14130.171.294350.000000.000000.4313852.59
28272009.04.23 05:30buy14140.171.302900.000000.00000
28282009.04.23 07:00close14140.171.302600.000000.00000-0.5113852.08
28292009.04.23 08:00sell14150.171.300750.000000.00000
28302009.04.27 01:00close14150.171.319750.000000.00000-32.4913819.59
28312009.04.27 09:30sell14160.171.314350.000000.00000
28322009.04.27 11:30sell14170.171.314600.000000.00000
28332009.04.27 13:00sell14180.171.311250.000000.00000
28342009.04.27 14:30close14160.171.311900.000000.000004.1713823.76
28352009.04.27 14:30close14180.171.311900.000000.00000-1.1013822.66
28362009.04.27 14:30close14170.171.311900.000000.000004.5913827.25
28372009.04.27 17:00sell14190.171.312550.000000.00000
28382009.04.27 18:00sell14200.171.300550.000000.00000
28392009.04.28 05:00sell14210.171.299050.000000.00000
28402009.04.28 05:30close14190.171.301700.000000.0000018.3513845.61
28412009.04.28 05:30close14210.171.301700.000000.00000-4.5013841.11
28422009.04.28 05:30close14200.171.301700.000000.00000-2.0513839.06
28432009.04.28 07:30buy14220.171.302250.000000.00000
28442009.04.28 13:30buy14230.171.304750.000000.00000
28452009.04.28 15:00buy14240.171.308050.000000.00000
28462009.04.28 17:30buy14250.171.311700.000000.00000
28472009.04.28 19:00buy14260.171.314700.000000.00000
28482009.04.29 03:30buy14270.171.319500.000000.00000
28492009.04.29 04:30close14220.171.318500.000000.0000027.6513866.71
28502009.04.29 04:30close14240.171.318500.000000.0000017.7913884.50
28512009.04.29 04:30close14260.171.318500.000000.000006.4913890.99
28522009.04.29 04:30close14230.171.318500.000000.0000023.4013914.39
28532009.04.29 04:30close14270.171.318500.000000.00000-1.7013912.69
28542009.04.29 04:30close14250.171.318500.000000.0000011.5913924.28
28552009.04.29 09:30buy14280.171.323400.000000.00000
28562009.04.29 11:30buy14290.171.326100.000000.00000
28572009.04.29 16:00buy14300.171.332400.000000.00000
28582009.04.29 16:30close14280.171.331850.000000.0000014.3713938.65
28592009.04.29 16:30close14300.171.331850.000000.00000-0.9313937.72
28602009.04.29 16:30close14290.171.331850.000000.000009.7813947.50
28612009.04.29 22:00sell14310.171.325600.000000.00000
28622009.04.30 13:30sell14320.171.322800.000000.00000
28632009.04.30 14:30close14310.171.324550.000000.000001.4913948.99
28642009.04.30 14:30close14320.171.324550.000000.00000-2.9813946.01
28652009.05.01 10:00sell14330.171.324750.000000.00000
28662009.05.04 12:00close14330.171.324050.000000.000001.0913947.10
28672009.05.04 16:00buy14340.171.336600.000000.00000
28682009.05.04 16:30buy14350.171.337400.000000.00000
28692009.05.04 17:00buy14360.171.337500.000000.00000
28702009.05.05 18:30close14340.171.331000.000000.00000-9.4913937.61
28712009.05.05 18:30close14360.171.331000.000000.00000-11.0213926.59
28722009.05.05 18:30close14350.171.331000.000000.00000-10.8513915.74
28732009.05.06 07:30buy14370.171.330950.000000.00000
28742009.05.06 09:00buy14380.171.331200.000000.00000
28752009.05.06 13:00buy14390.171.336050.000000.00000
28762009.05.06 14:30close14370.171.327300.000000.00000-6.2113909.53
28772009.05.06 14:30close14390.171.327300.000000.00000-14.8813894.65
28782009.05.06 14:30close14380.171.327300.000000.00000-6.6313888.02
28792009.05.06 14:30sell14400.171.327300.000000.00000
28802009.05.07 07:00close14400.171.327500.000000.00000-0.6313887.40
28812009.05.07 09:30buy14410.171.330800.000000.00000
28822009.05.07 10:30buy14420.171.333300.000000.00000
28832009.05.07 12:30buy14430.171.335250.000000.00000
28842009.05.07 13:30buy14440.171.342400.000000.00000
28852009.05.07 14:30close14410.171.339050.000000.0000014.0313901.43
28862009.05.07 14:30close14430.171.339050.000000.000006.4613907.89
28872009.05.07 14:30close14420.171.339050.000000.000009.7813917.67
28882009.05.07 14:30close14440.171.339050.000000.00000-5.6913911.98
28892009.05.07 20:00buy14450.171.338400.000000.00000
28902009.05.07 22:00buy14460.171.338850.000000.00000
28912009.05.08 06:30buy14470.171.341950.000000.00000
28922009.05.08 13:00buy14480.171.349450.000000.00000
28932009.05.08 14:30close14450.171.346650.000000.0000014.0613926.04
28942009.05.08 14:30close14470.171.346650.000000.000007.9913934.03
28952009.05.08 14:30close14460.171.346650.000000.0000013.2913947.32
28962009.05.08 14:30close14480.171.346650.000000.00000-4.7613942.56
28972009.05.11 09:30sell14490.171.358700.000000.00000
28982009.05.11 10:00close14490.171.359200.000000.00000-0.8513941.71
28992009.05.11 15:30buy14500.171.363050.000000.00000
29002009.05.12 06:30close14500.171.360700.000000.00000-3.9713937.74
29012009.05.12 08:00buy14510.171.365150.000000.00000
29022009.05.12 10:00close14510.171.365600.000000.000000.7613938.50
29032009.05.12 17:00sell14520.171.360450.000000.00000
29042009.05.13 11:00close14520.171.365600.000000.00000-8.8513929.65
29052009.05.14 00:30sell14530.171.355950.000000.00000
29062009.05.14 13:00sell14540.171.355800.000000.00000
29072009.05.15 08:00close14530.171.360650.000000.00000-8.0913921.56
29082009.05.15 08:00close14540.171.360650.000000.00000-8.3513913.22
29092009.05.15 09:00sell14550.171.355550.000000.00000
29102009.05.15 12:30close14550.171.353350.000000.000003.7413916.96
29112009.05.15 14:00buy14560.171.359800.000000.00000
29122009.05.18 14:00close14560.171.349450.000000.00000-17.5613899.40
29132009.05.18 15:30buy14570.171.350800.000000.00000
29142009.05.18 17:00buy14580.171.354550.000000.00000
29152009.05.18 17:30close14570.171.353300.000000.000004.2513903.65
29162009.05.18 17:30close14580.171.353300.000000.00000-2.1313901.52
29172009.05.19 07:30buy14590.171.359400.000000.00000
29182009.05.19 08:30buy14600.171.361700.000000.00000
29192009.05.19 09:30close14590.171.362350.000000.000005.0213906.54
29202009.05.19 09:30close14600.171.362350.000000.000001.1113907.65
29212009.05.19 14:00sell14610.171.357300.000000.00000
29222009.05.21 12:30close14610.171.377300.000000.00000-34.3813873.26
29232009.05.21 16:30buy14620.171.380900.000000.00000
29242009.05.21 17:30buy14630.171.388300.000000.00000
29252009.05.21 18:30buy14640.171.391700.000000.00000
29262009.05.21 19:00close14620.171.388900.000000.0000013.6013886.86
29272009.05.21 19:00close14640.171.388900.000000.00000-4.7613882.10
29282009.05.21 19:00close14630.171.388900.000000.000001.0213883.12
29292009.05.22 06:30buy14650.171.392800.000000.00000
29302009.05.22 07:30buy14660.171.394600.000000.00000
29312009.05.22 09:30buy14670.171.395750.000000.00000
29322009.05.22 11:30close14650.171.395350.000000.000004.3413887.46
29332009.05.22 11:30close14670.171.395350.000000.00000-0.6813886.78
29342009.05.22 11:30close14660.171.395350.000000.000001.2813888.06
29352009.05.24 21:30buy14680.171.403500.000000.00000
29362009.05.28 08:30close14680.171.385500.000000.00000-30.4213857.64
29372009.05.28 13:00buy14690.171.386900.000000.00000
29382009.05.28 14:00buy14700.171.394250.000000.00000
29392009.05.28 14:30close14690.171.391800.000000.000008.3313865.97
29402009.05.28 14:30close14700.171.391800.000000.00000-4.1713861.80
29412009.05.29 00:00buy14710.171.394850.000000.00000
29422009.05.29 02:00buy14720.171.399600.000000.00000
29432009.05.29 02:30close14710.171.398200.000000.000005.6913867.49
29442009.05.29 02:30close14720.171.398200.000000.00000-2.3813865.11
29452009.06.01 00:00sell14730.171.410500.000000.00000
29462009.06.02 08:00close14730.171.412100.000000.00000-2.8213862.30
29472009.06.02 09:30sell14740.171.412650.000000.00000
29482009.06.03 08:30close14740.171.427200.000000.00000-24.8313837.47
29492009.06.03 09:30sell14750.171.419700.000000.00000
29502009.06.03 10:00close14750.171.422650.000000.00000-5.0213832.45
29512009.06.04 03:00buy14760.171.418200.000000.00000
29522009.06.04 07:00buy14770.171.421600.000000.00000
29532009.06.04 08:30close14760.171.420700.000000.000004.2513836.70
29542009.06.04 08:30close14770.171.420700.000000.00000-1.5313835.17
29552009.06.04 10:30sell14780.171.415750.000000.00000
29562009.06.04 12:00sell14790.171.407950.000000.00000
29572009.06.04 13:00close14780.171.416500.000000.00000-1.2713833.90
29582009.06.04 13:00close14790.171.416500.000000.00000-14.5313819.37
29592009.06.04 14:00sell14800.171.413600.000000.00000
29602009.06.05 13:30sell14810.171.405500.000000.00000
29612009.06.05 14:30sell14820.171.400300.000000.00000
29622009.06.05 16:30sell14830.171.400150.000000.00000
29632009.06.05 18:00sell14840.171.399450.000000.00000
29642009.06.05 19:00sell14850.171.396200.000000.00000
29652009.06.07 22:00sell14860.171.394100.000000.00000
29662009.06.08 08:00sell14870.171.389300.000000.00000
29672009.06.08 09:00sell14880.171.387150.000000.00000
29682009.06.08 10:30close14800.171.383300.000000.0000051.3213870.69
29692009.06.08 10:30close14820.171.383300.000000.0000028.8013899.49
29702009.06.08 10:30close14840.171.383300.000000.0000027.3613926.85
29712009.06.08 10:30close14860.171.383300.000000.0000018.2613945.12
29722009.06.08 10:30close14880.171.383300.000000.000006.5513951.67
29732009.06.08 10:30close14810.171.383300.000000.0000037.6413989.31
29742009.06.08 10:30close14850.171.383300.000000.0000021.8314011.15
29752009.06.08 10:30close14830.171.383300.000000.0000028.5514039.70
29762009.06.08 10:30close14870.171.383300.000000.0000010.2014049.90
29772009.06.08 14:30sell14890.171.385600.000000.00000
29782009.06.09 04:00close14890.171.387150.000000.00000-2.7414047.16
29792009.06.09 06:30buy14900.171.390600.000000.00000
29802009.06.09 07:30buy14910.171.394800.000000.00000
29812009.06.09 12:30buy14920.171.398300.000000.00000
29822009.06.09 14:00close14900.171.397750.000000.0000012.1614059.32
29832009.06.09 14:00close14920.171.397750.000000.00000-0.9314058.39
29842009.06.09 14:00close14910.171.397750.000000.000005.0214063.41
29852009.06.10 08:30buy14930.171.412200.000000.00000
29862009.06.10 09:30close14930.171.408150.000000.00000-6.8814056.53
29872009.06.10 10:00sell14940.171.408550.000000.00000
29882009.06.10 13:30sell14950.171.406100.000000.00000
29892009.06.10 14:30sell14960.171.402200.000000.00000
29902009.06.10 15:30sell14970.171.397400.000000.00000
29912009.06.10 18:30sell14980.171.395700.000000.00000
29922009.06.11 13:00close14940.171.398400.000000.0000016.9714073.50
29932009.06.11 13:00close14960.171.398400.000000.000006.1714079.68
29942009.06.11 13:00close14980.171.398400.000000.00000-4.8814074.80
29952009.06.11 13:00close14950.171.398400.000000.0000012.8014087.60
29962009.06.11 13:00close14970.171.398400.000000.00000-1.9914085.61
29972009.06.11 14:00buy14990.171.403900.000000.00000
29982009.06.11 15:00buy15000.171.407200.000000.00000
29992009.06.11 16:00close14990.171.409200.000000.000009.0114094.62
30002009.06.11 16:00close15000.171.409200.000000.000003.4014098.02
30012009.06.12 04:00sell15010.171.409850.000000.00000
30022009.06.12 05:00sell15020.171.407600.000000.00000
30032009.06.12 05:30close15010.171.408700.000000.000001.9614099.98
30042009.06.12 05:30close15020.171.408700.000000.00000-1.8714098.11
30052009.06.12 08:00sell15030.171.406450.000000.00000
30062009.06.12 09:30sell15040.171.405200.000000.00000
30072009.06.12 10:30sell15050.171.403250.000000.00000
30082009.06.12 12:00sell15060.171.400000.000000.00000
30092009.06.12 13:00sell15070.171.397550.000000.00000
30102009.06.12 14:30sell15080.171.398350.000000.00000
30112009.06.15 02:00sell15090.171.396100.000000.00000
30122009.06.15 05:30sell15100.171.393200.000000.00000
30132009.06.15 06:30sell15110.171.389100.000000.00000
30142009.06.15 08:00sell15120.171.387200.000000.00000
30152009.06.15 10:00sell15130.171.387250.000000.00000
30162009.06.15 12:00sell15140.171.385500.000000.00000
30172009.06.15 14:30sell15150.171.384350.000000.00000
30182009.06.15 16:00sell15160.171.378300.000000.00000
30192009.06.15 17:00close15030.171.378600.000000.0000047.2514145.36
30202009.06.15 17:00close15050.171.378600.000000.0000041.8114187.18
30212009.06.15 17:00close15070.171.378600.000000.0000032.1214219.30
30222009.06.15 17:00close15090.171.378600.000000.0000029.7514249.05
30232009.06.15 17:00close15110.171.378600.000000.0000017.8514266.90
30242009.06.15 17:00close15130.171.378600.000000.0000014.7114281.61
30252009.06.15 17:00close15150.171.378600.000000.000009.7814291.39
30262009.06.15 17:00close15040.171.378600.000000.0000045.1214336.51
30272009.06.15 17:00close15080.171.378600.000000.0000033.4814370.00
30282009.06.15 17:00close15120.171.378600.000000.0000014.6214384.62
30292009.06.15 17:00close15160.171.378600.000000.00000-0.5114384.11
30302009.06.15 17:00close15060.171.378600.000000.0000036.2814420.39
30312009.06.15 17:00close15140.171.378600.000000.0000011.7314432.12
30322009.06.15 17:00close15100.171.378600.000000.0000024.8214456.94
30332009.06.16 06:00buy15170.181.383100.000000.00000
30342009.06.16 07:00buy15180.181.384950.000000.00000
30352009.06.16 09:00buy15190.181.388650.000000.00000
30362009.06.16 12:00buy15200.181.390850.000000.00000
30372009.06.17 05:00close15170.181.386300.000000.000005.7914462.73
30382009.06.17 05:00close15190.181.386300.000000.00000-4.2014458.54
30392009.06.17 05:00close15180.181.386300.000000.000002.4614461.00
30402009.06.17 05:00close15200.181.386300.000000.00000-8.1614452.84
30412009.06.17 11:00sell15210.181.384900.000000.00000
30422009.06.17 12:30sell15220.181.384150.000000.00000
30432009.06.18 05:30close15210.181.393300.000000.00000-15.4314437.41
30442009.06.18 05:30close15220.181.393300.000000.00000-16.7814420.64
30452009.06.18 06:00buy15230.181.394100.000000.00000
30462009.06.18 07:00buy15240.181.396200.000000.00000
30472009.06.18 08:00close15230.181.394700.000000.000001.0814421.72
30482009.06.18 08:00close15240.181.394700.000000.00000-2.7014419.02
30492009.06.18 08:30sell15250.181.394550.000000.00000
30502009.06.18 09:30close15250.181.393750.000000.000001.4414420.46
30512009.06.18 10:00buy15260.181.396050.000000.00000
30522009.06.18 14:30buy15270.181.397200.000000.00000
30532009.06.19 16:30buy15280.181.397700.000000.00000
30542009.06.19 17:00close15260.181.396200.000000.000000.3014420.76
30552009.06.19 17:00close15280.181.396200.000000.00000-2.7014418.06
30562009.06.19 17:00close15270.181.396200.000000.00000-1.7714416.29
30572009.06.19 21:00sell15290.181.393500.000000.00000
30582009.06.22 01:00sell15300.181.390300.000000.00000
30592009.06.22 07:00sell15310.181.386200.000000.00000
30602009.06.22 10:00close15290.181.386050.000000.0000013.3114429.60
30612009.06.22 10:00close15310.181.386050.000000.000000.2714429.87
30622009.06.22 10:00close15300.181.386050.000000.000007.6514437.52
30632009.06.22 16:00sell15320.181.384400.000000.00000
30642009.06.23 06:30close15320.181.385600.000000.00000-2.2614435.26
30652009.06.23 07:00buy15330.181.386600.000000.00000
30662009.06.23 08:00buy15340.181.389650.000000.00000
30672009.06.23 08:30close15330.181.387950.000000.000002.4314437.69
30682009.06.23 08:30close15340.181.387950.000000.00000-3.0614434.63
30692009.06.23 09:30buy15350.181.393500.000000.00000
30702009.06.23 11:00buy15360.181.396100.000000.00000
30712009.06.23 13:00buy15370.181.399900.000000.00000
30722009.06.23 14:30buy15380.181.399750.000000.00000
30732009.06.23 15:30buy15390.181.402200.000000.00000
30742009.06.23 16:30buy15400.181.407850.000000.00000
30752009.06.23 17:30buy15410.181.408450.000000.00000
30762009.06.24 05:30buy15420.181.409550.000000.00000
30772009.06.24 07:00buy15430.181.413250.000000.00000
30782009.06.24 07:30close15350.181.411850.000000.0000033.0614467.69
30792009.06.24 07:30close15370.181.411850.000000.0000021.5414489.23
30802009.06.24 07:30close15390.181.411850.000000.0000017.4014506.63
30812009.06.24 07:30close15410.181.411850.000000.000006.1514512.78
30822009.06.24 07:30close15430.181.411850.000000.00000-2.5214510.26
30832009.06.24 07:30close15360.181.411850.000000.0000028.3814538.65
30842009.06.24 07:30close15400.181.411850.000000.000007.2314545.88
30852009.06.24 07:30close15380.181.411850.000000.0000021.8114567.69
30862009.06.24 07:30close15420.181.411850.000000.000004.1414571.83
30872009.06.24 10:30sell15440.181.407450.000000.00000
30882009.06.24 12:00sell15450.181.402100.000000.00000
30892009.06.24 12:30close15440.181.404350.000000.000005.5814577.41
30902009.06.24 12:30close15450.181.404350.000000.00000-4.0514573.36
30912009.06.24 14:00sell15460.181.403050.000000.00000
30922009.06.24 15:00sell15470.181.403100.000000.00000
30932009.06.24 16:00sell15480.181.401350.000000.00000
30942009.06.24 17:00close15460.181.398700.000000.000007.8314581.19
30952009.06.24 17:00close15480.181.398700.000000.000004.7714585.96
30962009.06.24 17:00close15470.181.398700.000000.000007.9214593.88
30972009.06.25 08:30buy15490.181.396550.000000.00000
30982009.06.25 18:00close15490.181.399250.000000.000004.8614598.74
30992009.06.26 10:30buy15500.181.408650.000000.00000
31002009.06.29 18:30buy15510.181.408300.000000.00000
31012009.06.30 00:00buy15520.181.410000.000000.00000
31022009.06.30 01:30close15500.181.411300.000000.000004.8314603.57
31032009.06.30 01:30close15520.181.411300.000000.000002.3414605.91
31042009.06.30 01:30close15510.181.411300.000000.000005.4314611.34
31052009.06.30 07:00buy15530.181.412700.000000.00000
31062009.06.30 12:30buy15540.181.412450.000000.00000
31072009.07.01 08:30close15530.181.406650.000000.00000-10.8614600.49
31082009.07.01 08:30close15540.181.406650.000000.00000-10.4114590.08
31092009.07.01 13:00buy15550.181.413750.000000.00000
31102009.07.01 14:00buy15560.181.414650.000000.00000
31112009.07.01 16:30buy15570.181.418000.000000.00000
31122009.07.02 22:00close15550.181.395300.000000.00000-33.1114556.96
31132009.07.02 22:00close15570.181.395300.000000.00000-40.7614516.20
31142009.07.02 22:00close15560.181.395300.000000.00000-34.7314481.46
31152009.07.02 22:00sell15580.181.395300.000000.00000
31162009.07.03 17:00close15580.181.398700.000000.00000-6.2214475.24
31172009.07.06 03:00sell15590.181.396900.000000.00000
31182009.07.06 07:30sell15600.181.394000.000000.00000
31192009.07.06 09:00close15590.181.392900.000000.000007.2014482.44
31202009.07.06 09:00close15600.181.392900.000000.000001.9814484.42
31212009.07.06 09:30sell15610.181.391200.000000.00000
31222009.07.06 17:30close15610.181.396100.000000.00000-8.8214475.60
31232009.07.06 18:00buy15620.181.395750.000000.00000
31242009.07.06 20:30buy15630.181.398400.000000.00000
31252009.07.07 11:30buy15640.181.402350.000000.00000
31262009.07.07 16:30close15620.181.395200.000000.00000-0.9614474.64
31272009.07.07 16:30close15640.181.395200.000000.00000-12.8714461.77
31282009.07.07 16:30close15630.181.395200.000000.00000-5.7314456.04
31292009.07.07 16:30sell15650.181.395200.000000.00000
31302009.07.07 19:00sell15660.181.392800.000000.00000
31312009.07.07 20:30sell15670.181.392550.000000.00000
31322009.07.07 23:30sell15680.181.390650.000000.00000
31332009.07.08 03:00sell15690.181.390800.000000.00000
31342009.07.08 07:00close15650.181.389100.000000.0000010.8814466.92
31352009.07.08 07:00close15670.181.389100.000000.000006.1114473.03
31362009.07.08 07:00close15690.181.389100.000000.000003.0614476.09
31372009.07.08 07:00close15660.181.389100.000000.000006.5614482.65
31382009.07.08 07:00close15680.181.389100.000000.000002.6914485.34
31392009.07.08 07:30buy15700.181.391100.000000.00000
31402009.07.08 10:30buy15710.181.391500.000000.00000
31412009.07.08 12:00buy15720.181.391000.000000.00000
31422009.07.08 12:30close15700.181.388900.000000.00000-3.9614481.38
31432009.07.08 12:30close15720.181.388900.000000.00000-3.7814477.60
31442009.07.08 12:30close15710.181.388900.000000.00000-4.6814472.92
31452009.07.08 12:30sell15730.181.388900.000000.00000
31462009.07.08 16:00sell15740.181.385000.000000.00000
31472009.07.08 17:00close15730.181.385150.000000.000006.7514479.67
31482009.07.08 17:00close15740.181.385150.000000.00000-0.2714479.40
31492009.07.08 22:00sell15750.181.387400.000000.00000
31502009.07.09 00:00sell15760.181.386250.000000.00000
31512009.07.14 15:30close15750.181.396800.000000.00000-17.5314461.87
31522009.07.14 15:30close15760.181.396800.000000.00000-19.3014442.57
31532009.07.14 17:00sell15770.181.395500.000000.00000
31542009.07.14 18:00sell15780.181.391850.000000.00000
31552009.07.14 19:00close15770.181.393750.000000.000003.1514445.72
31562009.07.14 19:00close15780.181.393750.000000.00000-3.4214442.30
31572009.07.14 22:00buy15790.181.397300.000000.00000
31582009.07.15 02:30buy15800.181.398300.000000.00000
31592009.07.15 06:30buy15810.181.403700.000000.00000
31602009.07.15 07:30buy15820.181.404900.000000.00000
31612009.07.15 10:00buy15830.181.406000.000000.00000
31622009.07.15 11:30buy15840.181.406600.000000.00000
31632009.07.15 13:00buy15850.181.409400.000000.00000
31642009.07.15 15:00buy15860.181.408500.000000.00000
31652009.07.15 16:00buy15870.181.411600.000000.00000
31662009.07.15 19:30buy15880.181.411700.000000.00000
31672009.07.16 12:00buy15890.181.412700.000000.00000
31682009.07.16 13:00close15790.181.413800.000000.0000029.8314472.13
31692009.07.16 13:00close15810.181.413800.000000.0000018.2814490.40
31702009.07.16 13:00close15830.181.413800.000000.0000014.1414504.54
31712009.07.16 13:00close15850.181.413800.000000.000008.0214512.55
31722009.07.16 13:00close15870.181.413800.000000.000004.0614516.61
31732009.07.16 13:00close15890.181.413800.000000.000001.9814518.59
31742009.07.16 13:00close15800.181.413800.000000.0000028.0014546.58
31752009.07.16 13:00close15840.181.413800.000000.0000013.0614559.64
31762009.07.16 13:00close15880.181.413800.000000.000003.8814563.51
31772009.07.16 13:00close15820.181.413800.000000.0000016.1214579.63
31782009.07.16 13:00close15860.181.413800.000000.000009.6414589.26
31792009.07.16 18:00buy15900.181.412400.000000.00000
31802009.07.16 19:00buy15910.181.414800.000000.00000
31812009.07.16 21:00buy15920.181.414950.000000.00000
31822009.07.17 01:00close15900.181.411800.000000.00000-1.0514588.21
31832009.07.17 01:00close15920.181.411800.000000.00000-5.6414582.58
31842009.07.17 01:00close15910.181.411800.000000.00000-5.3714577.21
31852009.07.17 01:00sell15930.181.411800.000000.00000
31862009.07.17 02:30sell15940.181.410950.000000.00000
31872009.07.17 07:30sell15950.181.409100.000000.00000
31882009.07.17 08:30close15930.181.410500.000000.000002.3414579.55
31892009.07.17 08:30close15950.181.410500.000000.00000-2.5214577.03
31902009.07.17 08:30close15940.181.410500.000000.000000.8114577.84
31912009.07.17 11:00sell15960.181.408800.000000.00000
31922009.07.17 13:00close15960.181.409750.000000.00000-1.7114576.13
31932009.07.17 13:30buy15970.181.411650.000000.00000
31942009.07.17 17:30buy15980.181.412850.000000.00000
31952009.07.17 19:30buy15990.181.411200.000000.00000
31962009.07.19 23:00buy16000.181.412800.000000.00000
31972009.07.20 01:30buy16010.181.416900.000000.00000
31982009.07.20 08:00buy16020.181.421700.000000.00000
31992009.07.20 09:00close15970.181.421800.000000.0000018.3014594.43
32002009.07.20 09:00close15990.181.421800.000000.0000019.1114613.54
32012009.07.20 09:00close16010.181.421800.000000.000008.8214622.36
32022009.07.20 09:00close15980.181.421800.000000.0000016.1414638.50
32032009.07.20 09:00close16020.181.421800.000000.000000.1814638.68
32042009.07.20 09:00close16000.181.421800.000000.0000016.2314654.91
32052009.07.20 18:30buy16030.181.422300.000000.00000
32062009.07.20 21:00buy16040.181.423150.000000.00000
32072009.07.21 13:00close16030.181.422950.000000.000001.2014656.12
32082009.07.21 13:00close16040.181.422950.000000.00000-0.3314655.79
32092009.07.21 14:00buy16050.181.424350.000000.00000
32102009.07.22 12:30close16050.181.418900.000000.00000-9.7814646.01
32112009.07.22 13:00sell16060.181.418250.000000.00000
32122009.07.22 14:00close16060.181.418300.000000.00000-0.0914645.92
32132009.07.22 15:00buy16070.181.420900.000000.00000
32142009.07.22 17:00buy16080.181.423600.000000.00000
32152009.07.23 07:00close16070.181.424450.000000.000006.4914652.40
32162009.07.23 07:00close16080.181.424450.000000.000001.6314654.03
32172009.07.23 10:30sell16090.181.421700.000000.00000
32182009.07.23 14:00close16090.181.422450.000000.00000-1.3514652.68
32192009.07.23 14:30buy16100.181.424600.000000.00000
32202009.07.23 16:00close16100.181.426550.000000.000003.5114656.19
32212009.07.23 18:00sell16110.181.420000.000000.00000
32222009.07.23 21:00sell16120.181.414200.000000.00000
32232009.07.23 21:30close16110.181.415950.000000.000007.2914663.48
32242009.07.23 21:30close16120.181.415950.000000.00000-3.1514660.33
32252009.07.24 16:00buy16130.181.421250.000000.00000
32262009.07.24 18:00buy16140.181.423400.000000.00000
32272009.07.27 06:30buy16150.181.425150.000000.00000
32282009.07.27 10:30buy16160.181.427500.000000.00000
32292009.07.27 12:00buy16170.181.428700.000000.00000
32302009.07.28 07:00close16130.181.427600.000000.0000011.4914671.82
32312009.07.28 07:00close16150.181.427600.000000.000004.4414676.26
32322009.07.28 07:00close16170.181.427600.000000.00000-1.9514674.32
32332009.07.28 07:00close16140.181.427600.000000.000007.6214681.94
32342009.07.28 07:00close16160.181.427600.000000.000000.2114682.15
32352009.07.28 10:00buy16180.181.427300.000000.00000
32362009.07.30 07:30close16180.181.406900.000000.00000-36.5914645.56
32372009.07.30 09:30buy16190.181.407800.000000.00000
32382009.07.31 01:30buy16200.181.411200.000000.00000
32392009.07.31 03:30buy16210.181.412700.000000.00000
32402009.07.31 09:00close16190.181.409000.000000.000002.1914647.75
32412009.07.31 09:00close16210.181.409000.000000.00000-6.6614641.09
32422009.07.31 09:00close16200.181.409000.000000.00000-3.9614637.13
32432009.07.31 09:00sell16220.181.409000.000000.00000
32442009.08.03 07:30close16220.181.422600.000000.00000-24.5814612.55
32452009.08.03 09:30buy16230.181.429150.000000.00000
32462009.08.03 12:00buy16240.181.431900.000000.00000
32472009.08.03 15:00buy16250.181.441700.000000.00000
32482009.08.04 17:30close16230.181.441050.000000.0000021.4514634.00
32492009.08.04 17:30close16250.181.441050.000000.00000-1.1414632.86
32502009.08.04 17:30close16240.181.441050.000000.0000016.5014649.36
32512009.08.04 18:00sell16260.181.439200.000000.00000
32522009.08.05 06:30close16260.181.439500.000000.00000-0.6414648.72
32532009.08.05 07:30sell16270.181.438600.000000.00000
32542009.08.06 04:00close16270.181.440050.000000.00000-2.9214645.80
32552009.08.06 07:30sell16280.181.440550.000000.00000
32562009.08.06 09:00sell16290.181.440200.000000.00000
32572009.08.06 11:00close16280.181.438100.000000.000004.4114650.21
32582009.08.06 11:00close16290.181.438100.000000.000003.7814653.99
32592009.08.06 14:30sell16300.181.435200.000000.00000
32602009.08.06 15:00close16300.181.436600.000000.00000-2.5214651.47
32612009.08.07 02:00sell16310.181.435200.000000.00000
32622009.08.07 13:30sell16320.181.429200.000000.00000
32632009.08.07 14:30sell16330.181.423300.000000.00000
32642009.08.07 15:30sell16340.181.422600.000000.00000
32652009.08.07 16:30sell16350.181.417250.000000.00000
32662009.08.10 15:30sell16360.181.413900.000000.00000
32672009.08.10 18:00sell16370.181.410800.000000.00000
32682009.08.10 18:30close16310.181.412250.000000.0000041.2114692.68
32692009.08.10 18:30close16330.181.412250.000000.0000019.7914712.47
32702009.08.10 18:30close16350.181.412250.000000.000008.9014721.37
32712009.08.10 18:30close16370.181.412250.000000.00000-2.6114718.76
32722009.08.10 18:30close16320.181.412250.000000.0000030.4114749.17
32732009.08.10 18:30close16360.181.412250.000000.000002.9714752.14
32742009.08.10 18:30close16340.181.412250.000000.0000018.5314770.67
32752009.08.11 06:00buy16380.181.413600.000000.00000
32762009.08.11 07:00buy16390.181.416500.000000.00000
32772009.08.11 09:30close16380.181.415700.000000.000003.7814774.45
32782009.08.11 09:30close16390.181.415700.000000.00000-1.4414773.01
32792009.08.11 11:00buy16400.181.417050.000000.00000
32802009.08.11 12:00buy16410.181.416950.000000.00000
32812009.08.12 14:30buy16420.181.420600.000000.00000
32822009.08.12 15:30close16400.181.421100.000000.000007.3214780.33
32832009.08.12 15:30close16420.181.421100.000000.000000.9014781.23
32842009.08.12 15:30close16410.181.421100.000000.000007.5014788.73
32852009.08.12 19:30buy16430.181.422000.000000.00000
32862009.08.13 02:00buy16440.181.422100.000000.00000
32872009.08.13 07:00close16430.181.423700.000000.000003.1614791.88
32882009.08.13 07:00close16440.181.423700.000000.000002.8814794.76
32892009.08.13 13:00buy16450.181.430300.000000.00000
32902009.08.14 12:30close16450.181.428700.000000.00000-2.8514791.92
32912009.08.14 13:00sell16460.181.426800.000000.00000
32922009.08.14 14:30sell16470.181.424400.000000.00000
32932009.08.14 16:00sell16480.181.421500.000000.00000
32942009.08.14 18:00sell16490.181.419350.000000.00000
32952009.08.14 19:00sell16500.181.417050.000000.00000
32962009.08.17 01:30sell16510.181.415050.000000.00000
32972009.08.17 06:00sell16520.181.413750.000000.00000
32982009.08.17 08:00sell16530.181.412350.000000.00000
32992009.08.17 09:30sell16540.181.409400.000000.00000
33002009.08.17 10:00close16460.181.410300.000000.0000029.6014821.51
33012009.08.17 10:00close16480.181.410300.000000.0000020.0614841.57
33022009.08.17 10:00close16500.181.410300.000000.0000012.0514853.62
33032009.08.17 10:00close16520.181.410300.000000.000006.2114859.83
33042009.08.17 10:00close16540.181.410300.000000.00000-1.6214858.21
33052009.08.17 10:00close16470.181.410300.000000.0000025.2814883.49
33062009.08.17 10:00close16510.181.410300.000000.000008.5514892.04
33072009.08.17 10:00close16490.181.410300.000000.0000016.1914908.23
33082009.08.17 10:00close16530.181.410300.000000.000003.6914911.92
33092009.08.17 11:00sell16550.181.405950.000000.00000
33102009.08.18 02:00close16550.181.411800.000000.00000-10.6314901.28
33112009.08.18 05:30buy16560.181.411250.000000.00000
33122009.08.18 07:00buy16570.181.412950.000000.00000
33132009.08.18 19:00buy16580.181.413950.000000.00000
33142009.08.19 00:30close16560.181.415200.000000.000007.1414908.43
33152009.08.19 00:30close16580.181.415200.000000.000002.2814910.71
33162009.08.19 00:30close16570.181.415200.000000.000004.0814914.79
33172009.08.19 03:01buy16590.181.414200.000000.00000
33182009.08.19 05:30buy16600.181.412750.000000.00000
33192009.08.19 14:30buy16610.181.419700.000000.00000
33202009.08.19 15:30buy16620.181.422350.000000.00000
33212009.08.19 16:30buy16630.181.424550.000000.00000
33222009.08.19 18:30buy16640.181.424850.000000.00000
33232009.08.20 18:30close16590.181.424900.000000.0000019.3614934.14
33242009.08.20 18:30close16610.181.424900.000000.000009.4614943.60
33252009.08.20 18:30close16630.181.424900.000000.000000.7314944.32
33262009.08.20 18:30close16600.181.424900.000000.0000021.9714966.29
33272009.08.20 18:30close16640.181.424900.000000.000000.1914966.47
33282009.08.20 18:30close16620.181.424900.000000.000004.6914971.16
33292009.08.21 02:30buy16650.181.424750.000000.00000
33302009.08.21 03:30buy16660.181.423850.000000.00000
33312009.08.21 08:00buy16670.181.429650.000000.00000
33322009.08.21 10:30buy16680.181.431950.000000.00000
33332009.08.21 12:00buy16690.181.433650.000000.00000
33342009.08.24 02:00buy16700.181.434600.000000.00000
33352009.08.26 08:30close16650.181.431700.000000.0000012.6114983.76
33362009.08.26 08:30close16670.181.431700.000000.000003.7914987.55
33372009.08.26 08:30close16690.181.431700.000000.00000-3.4114984.13
33382009.08.26 08:30close16660.181.431700.000000.0000014.2314998.36
33392009.08.26 08:30close16700.181.431700.000000.00000-5.1614993.20
33402009.08.26 08:30close16680.181.431700.000000.00000-0.3514992.85
33412009.08.26 10:30sell16710.181.430100.000000.00000
33422009.08.26 12:00close16710.181.427900.000000.000003.9614996.81
33432009.08.26 14:00sell16720.181.421600.000000.00000
33442009.08.26 20:00close16720.181.425600.000000.00000-7.2014989.61
33452009.08.26 22:00sell16730.181.424150.000000.00000
33462009.08.27 01:30sell16740.181.422900.000000.00000
33472009.08.27 15:30close16730.181.425500.000000.00000-2.7414986.87
33482009.08.27 15:30close16740.181.425500.000000.00000-4.6814982.19
33492009.08.27 16:00buy16750.181.427250.000000.00000
33502009.08.27 19:00buy16760.181.437100.000000.00000
33512009.08.28 14:00close16750.181.437400.000000.0000018.3015000.49
33522009.08.28 14:00close16760.181.437400.000000.000000.5715001.07
33532009.08.28 16:30sell16770.181.433250.000000.00000
33542009.08.28 19:00sell16780.181.428650.000000.00000
33552009.08.31 07:00sell16790.181.426250.000000.00000
33562009.08.31 07:30close16770.181.428200.000000.000008.9915010.05
33572009.08.31 07:30close16790.181.428200.000000.00000-3.5115006.54
33582009.08.31 07:30close16780.181.428200.000000.000000.7115007.25
33592009.08.31 08:30sell16800.181.427700.000000.00000
33602009.09.01 11:30close16800.181.430200.000000.00000-4.6015002.65
33612009.09.01 15:00sell16810.181.430400.000000.00000
33622009.09.01 16:00sell16820.181.423350.000000.00000
33632009.09.01 17:00close16810.181.423250.000000.0000012.8715015.52
33642009.09.01 17:00close16820.181.423250.000000.000000.1815015.70
33652009.09.01 18:00sell16830.181.420900.000000.00000
33662009.09.01 18:30sell16840.181.419650.000000.00000
33672009.09.02 07:00close16830.181.424250.000000.00000-6.1315009.57
33682009.09.02 07:00close16840.181.424250.000000.00000-8.3815001.19
33692009.09.02 09:00buy16850.181.422900.000000.00000
33702009.09.02 16:00close16850.181.424500.000000.000002.8815004.07
33712009.09.02 17:30buy16860.181.427750.000000.00000
33722009.09.03 07:30close16860.181.429050.000000.000002.4415006.50
33732009.09.03 13:30sell16870.181.428400.000000.00000
33742009.09.03 15:00sell16880.181.425800.000000.00000
33752009.09.03 19:00sell16890.181.424900.000000.00000
33762009.09.04 07:30close16870.181.427400.000000.000001.7015008.20
33772009.09.04 07:30close16890.181.427400.000000.00000-4.6015003.60
33782009.09.04 07:30close16880.181.427400.000000.00000-2.9815000.62
33792009.09.04 07:30buy16900.181.427400.000000.00000
33802009.09.04 07:30buy16910.181.427400.000000.00000
33812009.09.04 17:00buy16920.181.430750.000000.00000
33822009.09.07 00:00buy16930.181.432200.000000.00000
33832009.09.07 04:30buy16940.181.433600.000000.00000
33842009.09.07 08:30buy16950.181.435300.000000.00000
33852009.09.07 09:00close16900.181.434300.000000.0000012.4515013.07
33862009.09.07 09:00close16920.181.434300.000000.000006.4215019.49
33872009.09.07 09:00close16940.181.434300.000000.000001.2615020.75
33882009.09.07 09:00close16910.181.434300.000000.0000012.4515033.20
33892009.09.07 09:00close16950.181.434300.000000.00000-1.8015031.40
33902009.09.07 09:00close16930.181.434300.000000.000003.7815035.18
33912009.09.07 12:30sell16960.181.433300.000000.00000
33922009.09.09 08:00close16960.181.448550.000000.00000-27.6515007.53
33932009.09.09 11:30buy16970.181.450200.000000.00000
33942009.09.09 12:30buy16980.181.454900.000000.00000
33952009.09.09 14:00buy16990.181.457350.000000.00000
33962009.09.10 05:00close16970.181.457500.000000.0000013.2415020.76
33972009.09.10 05:00close16990.181.457500.000000.000000.3715021.13
33982009.09.10 05:00close16980.181.457500.000000.000004.7815025.90
33992009.09.10 08:30sell17000.181.454800.000000.00000
34002009.09.10 10:00sell17010.181.453850.000000.00000
34012009.09.14 06:30sell17020.181.452700.000000.00000
34022009.09.14 09:00close17000.181.454800.000000.00000-0.2015025.70
34032009.09.14 09:00close17020.181.454800.000000.00000-3.7815021.92
34042009.09.14 09:00close17010.181.454800.000000.00000-1.9115020.00
34052009.09.14 09:00sell17030.181.454700.000000.00000
34062009.09.14 10:00sell17040.181.453600.000000.00000
34072009.09.15 08:30close17030.181.461300.000000.00000-11.9815008.02
34082009.09.15 08:30close17040.181.461300.000000.00000-13.9614994.06
34092009.09.15 10:00sell17050.181.458950.000000.00000
34102009.09.15 10:30close17050.181.461150.000000.00000-3.9614990.10
34112009.09.15 11:30sell17060.181.459650.000000.00000
34122009.09.15 13:30close17060.181.459200.000000.000000.8114990.91
34132009.09.15 16:00buy17070.181.461700.000000.00000
34142009.09.15 17:30buy17080.181.464050.000000.00000
34152009.09.15 18:30buy17090.181.466500.000000.00000
34162009.09.15 19:00close17070.181.465800.000000.000007.3814998.29
34172009.09.15 19:00close17090.181.465800.000000.00000-1.2614997.03
34182009.09.15 19:00close17080.181.465800.000000.000003.1515000.18
34192009.09.16 11:00sell17100.181.467750.000000.00000
34202009.09.16 14:30sell17110.181.465400.000000.00000
34212009.09.16 15:00close17100.181.468750.000000.00000-1.8014998.38
34222009.09.16 15:00close17110.181.468750.000000.00000-6.0314992.35
34232009.09.17 09:30buy17120.181.474500.000000.00000
34242009.09.21 16:30close17120.181.467700.000000.00000-12.1814980.17
34252009.09.22 10:00buy17130.181.480600.000000.00000
34262009.09.23 11:00close17130.181.477100.000000.00000-6.2714973.91
34272009.09.23 16:30sell17140.181.476350.000000.00000
34282009.09.23 20:30sell17150.181.473000.000000.00000
34292009.09.23 22:30close17140.181.471750.000000.000008.2814982.19
34302009.09.23 22:30close17150.181.471750.000000.000002.2514984.44
34312009.09.24 02:00sell17160.181.474000.000000.00000
34322009.09.24 03:30sell17170.181.471900.000000.00000
34332009.09.24 15:30sell17180.181.470400.000000.00000
34342009.09.24 17:30sell17190.181.467400.000000.00000
34352009.09.24 18:30sell17200.181.463650.000000.00000
34362009.09.28 02:30sell17210.181.459550.000000.00000
34372009.09.28 04:30sell17220.181.458200.000000.00000
34382009.09.28 19:30close17160.181.459900.000000.0000025.1815009.61
34392009.09.28 19:30close17180.181.459900.000000.0000018.7015028.31
34402009.09.28 19:30close17200.181.459900.000000.000006.5515034.85
34412009.09.28 19:30close17220.181.459900.000000.00000-3.0615031.79
34422009.09.28 19:30close17170.181.459900.000000.0000021.4015053.19
34432009.09.28 19:30close17210.181.459900.000000.00000-0.6315052.56
34442009.09.28 19:30close17190.181.459900.000000.0000013.3015065.86
34452009.09.29 00:00sell17230.181.462100.000000.00000
34462009.09.29 01:30sell17240.181.459750.000000.00000
34472009.09.29 08:30sell17250.181.457650.000000.00000
34482009.09.29 09:00close17230.181.459150.000000.000005.3115071.17
34492009.09.29 09:00close17250.181.459150.000000.00000-2.7015068.47
34502009.09.29 09:00close17240.181.459150.000000.000001.0815069.55
34512009.09.29 19:00sell17260.181.456800.000000.00000
34522009.10.01 05:30close17260.181.462900.000000.00000-11.3915058.16
34532009.10.01 06:30sell17270.181.456450.000000.00000
34542009.10.01 07:30close17270.181.459450.000000.00000-5.4015052.76
34552009.10.02 04:00buy17280.181.454450.000000.00000
34562009.10.02 07:00buy17290.181.453100.000000.00000
34572009.10.02 08:30buy17300.181.454150.000000.00000
34582009.10.02 13:00close17280.181.451750.000000.00000-4.8615047.90
34592009.10.02 13:00close17300.181.451750.000000.00000-4.3215043.58
34602009.10.02 13:00close17290.181.451750.000000.00000-2.4315041.15
34612009.10.02 13:00sell17310.181.451750.000000.00000
34622009.10.02 13:30close17310.181.455550.000000.00000-6.8415034.31
34632009.10.02 14:30buy17320.181.463250.000000.00000
34642009.10.02 15:00close17320.181.460400.000000.00000-5.1315029.18
34652009.10.04 21:30buy17330.181.459500.000000.00000
34662009.10.04 23:30buy17340.181.460450.000000.00000
34672009.10.05 01:30buy17350.181.463400.000000.00000
34682009.10.05 03:30buy17360.181.463700.000000.00000
34692009.10.05 07:00buy17370.181.463500.000000.00000
34702009.10.05 16:30buy17380.181.463900.000000.00000
34712009.10.05 18:00close17330.181.465650.000000.0000011.1015040.28
34722009.10.05 18:00close17350.181.465650.000000.000004.0515044.33
34732009.10.05 18:00close17370.181.465650.000000.000003.8715048.20
34742009.10.05 18:00close17340.181.465650.000000.000009.3915057.59
34752009.10.05 18:00close17380.181.465650.000000.000003.1515060.74
34762009.10.05 18:00close17360.181.465650.000000.000003.5115064.25
34772009.10.06 14:30buy17390.181.472800.000000.00000
34782009.10.06 15:30buy17400.181.475350.000000.00000
34792009.10.06 16:00close17390.181.474250.000000.000002.6115066.86
34802009.10.06 16:00close17400.181.474250.000000.00000-1.9815064.88
34812009.10.06 17:00sell17410.181.472150.000000.00000
34822009.10.06 19:00sell17420.181.471050.000000.00000
34832009.10.07 02:00sell17430.181.470200.000000.00000
34842009.10.07 03:00sell17440.181.468850.000000.00000
34852009.10.07 13:30sell17450.181.468400.000000.00000
34862009.10.07 14:30close17410.181.468800.000000.000005.9315070.81
34872009.10.07 14:30close17430.181.468800.000000.000002.5215073.33
34882009.10.07 14:30close17450.181.468800.000000.00000-0.7215072.61
34892009.10.07 14:30close17420.181.468800.000000.000003.9515076.56
34902009.10.07 14:30close17440.181.468800.000000.000000.0915076.65
34912009.10.07 23:30buy17460.181.471450.000000.00000
34922009.10.08 02:00buy17470.181.475300.000000.00000
34932009.10.08 03:30close17460.181.476600.000000.000009.3715086.01
34942009.10.08 03:30close17470.181.476600.000000.000002.3415088.35
34952009.10.08 14:00sell17480.181.473950.000000.00000
34962009.10.09 03:30sell17490.181.472100.000000.00000
34972009.10.09 17:00close17480.181.470600.000000.000005.9315094.28
34982009.10.09 17:00close17490.181.470600.000000.000002.7015096.98
34992009.10.11 23:00buy17500.181.474150.000000.00000
35002009.10.12 11:00buy17510.181.476750.000000.00000
35012009.10.12 14:30buy17520.181.479300.000000.00000
35022009.10.12 15:30buy17530.181.479850.000000.00000
35032009.10.13 11:00buy17540.181.483650.000000.00000
35042009.10.13 12:00buy17550.181.486000.000000.00000
35052009.10.14 02:30buy17560.181.487700.000000.00000
35062009.10.14 05:00buy17570.181.488200.000000.00000
35072009.10.14 08:30buy17580.181.488350.000000.00000
35082009.10.14 09:30buy17590.181.490600.000000.00000
35092009.10.14 19:00buy17600.181.490650.000000.00000
35102009.10.14 20:00buy17610.181.491900.000000.00000
35112009.10.14 22:30buy17620.181.492950.000000.00000
35122009.10.15 01:30buy17630.181.495400.000000.00000
35132009.10.16 01:30close17500.181.495350.000000.0000038.3815135.36
35142009.10.16 01:30close17520.181.495350.000000.0000029.0815164.44
35152009.10.16 01:30close17540.181.495350.000000.0000021.2215185.66
35162009.10.16 01:30close17560.181.495350.000000.0000013.9015199.56
35172009.10.16 01:30close17580.181.495350.000000.0000012.7315212.29
35182009.10.16 01:30close17600.181.495350.000000.000008.5915220.87
35192009.10.16 01:30close17620.181.495350.000000.000004.4515225.32
35202009.10.16 01:30close17510.181.495350.000000.0000033.6715258.99
35212009.10.16 01:30close17550.181.495350.000000.0000016.9915275.98
35222009.10.16 01:30close17590.181.495350.000000.000008.6815284.65
35232009.10.16 01:30close17630.181.495350.000000.00000-0.0615284.60
35242009.10.16 01:30close17530.181.495350.000000.0000028.0915312.69
35252009.10.16 01:30close17610.181.495350.000000.000006.3415319.02
35262009.10.16 01:30close17570.181.495350.000000.0000013.0015332.02
35272009.10.16 05:00sell17640.191.492350.000000.00000
35282009.10.16 07:00sell17650.191.490700.000000.00000
35292009.10.16 09:30sell17660.191.490100.000000.00000
35302009.10.16 12:00sell17670.191.488700.000000.00000
35312009.10.16 13:00close17640.191.486800.000000.0000010.5515342.57
35322009.10.16 13:00close17660.191.486800.000000.000006.2715348.84
35332009.10.16 13:00close17650.191.486800.000000.000007.4115356.25
35342009.10.16 13:00close17670.191.486800.000000.000003.6115359.86
35352009.10.16 16:30sell17680.191.487700.000000.00000
35362009.10.19 01:00sell17690.191.484300.000000.00000
35372009.10.20 17:00close17680.191.490800.000000.00000-6.1115353.75
35382009.10.20 17:00close17690.191.490800.000000.00000-12.4615341.30
35392009.10.20 19:30sell17700.191.491950.000000.00000
35402009.10.21 02:30sell17710.191.490250.000000.00000
35412009.10.22 04:30close17700.191.498700.000000.00000-13.2515328.05
35422009.10.22 04:30close17710.191.498700.000000.00000-16.3715311.67
35432009.10.22 06:30sell17720.191.498550.000000.00000
35442009.10.22 07:30close17720.191.498800.000000.00000-0.4715311.20
35452009.10.22 12:30buy17730.191.500150.000000.00000
35462009.10.22 19:00close17730.191.502500.000000.000004.4615315.66
35472009.10.23 05:00buy17740.191.503500.000000.00000
35482009.10.26 03:00close17740.191.504450.000000.000001.8415317.51
35492009.10.26 05:30buy17750.191.503550.000000.00000
35502009.10.28 07:30close17750.191.482500.000000.00000-39.9315277.57
35512009.10.28 09:00sell17760.191.480100.000000.00000
35522009.10.28 10:00sell17770.191.477650.000000.00000
35532009.10.28 10:30close17760.191.479100.000000.000001.9015279.47
35542009.10.28 10:30close17770.191.479100.000000.00000-2.7515276.72
35552009.10.28 15:00sell17780.191.476900.000000.00000
35562009.10.28 17:00sell17790.191.472100.000000.00000
35572009.10.28 17:30close17780.191.473350.000000.000006.7415283.46
35582009.10.28 17:30close17790.191.473350.000000.00000-2.3815281.08
35592009.10.29 05:30buy17800.191.472900.000000.00000
35602009.10.29 09:00buy17810.191.474550.000000.00000
35612009.10.29 13:30buy17820.191.479000.000000.00000
35622009.10.29 16:00close17800.191.481850.000000.0000017.0115298.09
35632009.10.29 16:00close17820.191.481850.000000.000005.4215303.51
35642009.10.29 16:00close17810.191.481850.000000.0000013.8715317.38
35652009.10.29 16:30buy17830.191.483900.000000.00000
35662009.10.30 13:00close17830.191.478650.000000.00000-9.9415307.45
35672009.11.02 03:00buy17840.191.474250.000000.00000
35682009.11.02 04:00buy17850.191.476550.000000.00000
35692009.11.02 05:00close17840.191.475950.000000.000003.2315310.68
35702009.11.02 05:00close17850.191.475950.000000.00000-1.1415309.54
35712009.11.02 15:00buy17860.191.477950.000000.00000
35722009.11.02 16:00buy17870.191.481800.000000.00000
35732009.11.02 17:00close17860.191.482750.000000.000009.1215318.66
35742009.11.02 17:00close17870.191.482750.000000.000001.8115320.47
35752009.11.02 18:30sell17880.191.476950.000000.00000
35762009.11.02 19:30sell17890.191.475950.000000.00000
35772009.11.03 09:30sell17900.191.472200.000000.00000
35782009.11.03 10:30sell17910.191.465900.000000.00000
35792009.11.03 11:30sell17920.191.464500.000000.00000
35802009.11.06 14:30close17880.191.486500.000000.00000-18.7915301.68
35812009.11.06 14:30close17900.191.486500.000000.00000-27.7115273.97
35822009.11.06 14:30close17920.191.486500.000000.00000-42.3415231.64
35832009.11.06 14:30close17890.191.486500.000000.00000-20.6915210.95
35842009.11.06 14:30close17910.191.486500.000000.00000-39.6815171.27
35852009.11.06 15:00buy17930.181.489250.000000.00000
35862009.11.09 03:00buy17940.181.491300.000000.00000
35872009.11.09 05:00buy17950.181.493950.000000.00000
35882009.11.09 08:00buy17960.181.497500.000000.00000
35892009.11.09 11:00buy17970.181.500600.000000.00000
35902009.11.10 11:30close17930.181.500650.000000.0000020.5815191.86
35912009.11.10 11:30close17950.181.500650.000000.0000012.0915203.95
35922009.11.10 11:30close17970.181.500650.000000.000000.1215204.07
35932009.11.10 11:30close17940.181.500650.000000.0000016.8615220.93
35942009.11.10 11:30close17960.181.500650.000000.000005.7015226.63
35952009.11.10 13:00sell17980.191.497250.000000.00000
35962009.11.10 17:00close17980.191.496000.000000.000002.3815229.01
35972009.11.10 22:00buy17990.191.499450.000000.00000
35982009.11.11 01:00buy18000.191.500450.000000.00000
35992009.11.11 09:00buy18010.191.503250.000000.00000
36002009.11.11 10:00close17990.191.502800.000000.000006.3915235.41
36012009.11.11 10:00close18010.191.502800.000000.00000-0.8615234.55
36022009.11.11 10:00close18000.191.502800.000000.000004.4615239.01
36032009.11.11 16:00sell18020.191.498850.000000.00000
36042009.11.11 17:00sell18030.191.496650.000000.00000
36052009.11.12 08:30close18020.191.497550.000000.000002.1515241.16
36062009.11.12 08:30close18030.191.497550.000000.00000-2.0315239.12
36072009.11.12 10:00sell18040.191.493750.000000.00000
36082009.11.12 10:30close18040.191.495300.000000.00000-2.9415236.18
36092009.11.12 16:00sell18050.191.488450.000000.00000
36102009.11.12 17:00sell18060.191.486350.000000.00000
36112009.11.12 21:00sell18070.191.483900.000000.00000
36122009.11.13 15:30close18050.191.484800.000000.000006.8315243.02
36132009.11.13 15:30close18070.191.484800.000000.00000-1.8215241.20
36142009.11.13 15:30close18060.191.484800.000000.000002.8415244.04
36152009.11.13 16:30buy18080.191.488700.000000.00000
36162009.11.13 18:00buy18090.191.492850.000000.00000
36172009.11.13 18:30close18080.191.492150.000000.000006.5615250.60
36182009.11.13 18:30close18090.191.492150.000000.00000-1.3315249.27
36192009.11.13 21:00buy18100.191.492150.000000.00000
36202009.11.16 00:00buy18110.191.495700.000000.00000
36212009.11.16 06:30buy18120.191.496950.000000.00000
36222009.11.16 08:00buy18130.191.498400.000000.00000
36232009.11.16 20:00close18100.191.498550.000000.0000012.1915261.46
36242009.11.16 20:00close18120.191.498550.000000.000003.0415264.50
36252009.11.16 20:00close18110.191.498550.000000.000005.4215269.92
36262009.11.16 20:00close18130.191.498550.000000.000000.2915270.21
36272009.11.16 21:30buy18140.191.497300.000000.00000
36282009.11.17 01:00buy18150.191.498150.000000.00000
36292009.11.18 12:00close18140.191.495800.000000.00000-2.7815267.43
36302009.11.18 12:00close18150.191.495800.000000.00000-4.4415262.99
36312009.11.18 19:30buy18160.191.495200.000000.00000
36322009.11.18 22:00buy18170.191.496450.000000.00000
36332009.11.23 09:00buy18180.191.497400.000000.00000
36342009.11.23 15:00buy18190.191.499450.000000.00000
36352009.11.25 09:00close18160.191.501050.000000.0000011.3515274.35
36362009.11.25 09:00close18180.191.501050.000000.000007.0115281.35
36372009.11.25 09:00close18170.191.501050.000000.000008.9715290.33
36382009.11.25 09:00close18190.191.501050.000000.000003.1115293.44
36392009.11.26 06:00sell18200.191.510050.000000.00000
36402009.11.26 07:30sell18210.191.507900.000000.00000
36412009.11.26 13:30sell18220.191.506050.000000.00000
36422009.11.26 15:30sell18230.191.502050.000000.00000
36432009.11.26 16:30sell18240.191.497900.000000.00000
36442009.11.27 00:30sell18250.191.499350.000000.00000
36452009.11.27 01:30sell18260.191.496950.000000.00000
36462009.11.27 03:00sell18270.191.492950.000000.00000
36472009.11.27 03:30close18200.191.493800.000000.0000030.7715324.21
36482009.11.27 03:30close18220.191.493800.000000.0000023.1715347.38
36492009.11.27 03:30close18240.191.493800.000000.000007.6815355.06
36502009.11.27 03:30close18260.191.493800.000000.000005.9915361.05
36512009.11.27 03:30close18210.191.493800.000000.0000026.6815387.74
36522009.11.27 03:30close18250.191.493800.000000.0000010.5515398.29
36532009.11.27 03:30close18230.191.493800.000000.0000015.5715413.86
36542009.11.27 03:30close18270.191.493800.000000.00000-1.6115412.25
36552009.11.27 08:00sell18280.191.486300.000000.00000
36562009.11.27 09:00sell18290.191.486850.000000.00000
36572009.11.30 15:00close18280.191.502100.000000.00000-30.1315382.12
36582009.11.30 15:00close18290.191.502100.000000.00000-29.0815353.04
36592009.11.30 16:30sell18300.191.499200.000000.00000
36602009.11.30 18:30close18300.191.500350.000000.00000-2.1915350.85
36612009.11.30 21:30sell18310.191.500750.000000.00000
36622009.12.01 06:00close18310.191.500150.000000.000001.0315351.89
36632009.12.01 07:00buy18320.191.502050.000000.00000
36642009.12.01 08:00buy18330.191.502850.000000.00000
36652009.12.01 09:00buy18340.191.506850.000000.00000
36662009.12.01 10:00close18320.191.506100.000000.000007.6915359.58
36672009.12.01 10:00close18340.191.506100.000000.00000-1.4315358.15
36682009.12.01 10:00close18330.191.506100.000000.000006.1715364.32
36692009.12.01 22:00sell18350.191.507950.000000.00000
36702009.12.02 08:00close18350.191.508800.000000.00000-1.7215362.60
36712009.12.02 08:30buy18360.191.510550.000000.00000
36722009.12.03 08:00buy18370.191.511600.000000.00000
36732009.12.03 11:00buy18380.191.512200.000000.00000
36742009.12.03 14:00close18360.191.509000.000000.00000-2.8515359.75
36752009.12.03 14:00close18380.191.509000.000000.00000-6.0815353.67
36762009.12.03 14:00close18370.191.509000.000000.00000-4.9415348.73
36772009.12.03 14:00sell18390.191.509000.000000.00000
36782009.12.03 15:00sell18400.191.507600.000000.00000
36792009.12.03 22:30sell18410.191.505350.000000.00000
36802009.12.04 08:00close18390.191.508600.000000.000000.6515349.38
36812009.12.04 08:00close18410.191.508600.000000.00000-6.2815343.10
36822009.12.04 08:00close18400.191.508600.000000.00000-2.0115341.10
36832009.12.04 08:00buy18420.191.508600.000000.00000
36842009.12.04 08:30close18420.191.506800.000000.00000-3.4215337.68
36852009.12.04 13:30sell18430.191.504400.000000.00000
36862009.12.04 14:30sell18440.191.495000.000000.00000
36872009.12.04 16:00sell18450.191.488800.000000.00000
36882009.12.04 17:00close18430.191.488400.000000.0000030.4015368.08
36892009.12.04 17:00close18450.191.488400.000000.000000.7615368.84
36902009.12.04 17:00close18440.191.488400.000000.0000012.5415381.38
36912009.12.04 17:30sell18460.191.488750.000000.00000
36922009.12.04 19:00sell18470.191.483550.000000.00000
36932009.12.07 04:00close18460.191.489150.000000.00000-0.8715380.51
36942009.12.07 04:00close18470.191.489150.000000.00000-10.7515369.76
36952009.12.07 08:30sell18480.191.484350.000000.00000
36962009.12.07 09:30sell18490.191.479300.000000.00000
36972009.12.07 10:00close18480.191.480500.000000.000007.3215377.08
36982009.12.07 10:00close18490.191.480500.000000.00000-2.2815374.80
36992009.12.07 11:30sell18500.191.480300.000000.00000
37002009.12.07 13:00sell18510.191.479200.000000.00000
37012009.12.08 08:30close18500.191.481700.000000.00000-2.7715372.03
37022009.12.08 08:30close18510.191.481700.000000.00000-4.8615367.18
37032009.12.08 10:00buy18520.191.484600.000000.00000
37042009.12.09 11:30close18520.191.474650.000000.00000-18.8715348.31
37052009.12.09 14:30sell18530.191.472100.000000.00000
37062009.12.09 18:00sell18540.191.469450.000000.00000
37072009.12.09 19:30close18530.191.469950.000000.000004.0815352.39
37082009.12.09 19:30close18540.191.469950.000000.00000-0.9515351.44
37092009.12.09 22:30buy18550.191.474200.000000.00000
37102009.12.11 06:30close18550.191.473150.000000.00000-1.8615349.58
37112009.12.11 08:30buy18560.191.473800.000000.00000
37122009.12.11 10:00buy18570.191.475400.000000.00000
37132009.12.11 11:00close18560.191.475500.000000.000003.2315352.81
37142009.12.11 11:00close18570.191.475500.000000.000000.1915353.00
37152009.12.11 14:30sell18580.191.465850.000000.00000
37162009.12.11 15:00sell18590.191.465400.000000.00000
37172009.12.11 15:30sell18600.191.462700.000000.00000
37182009.12.11 16:00sell18610.191.462050.000000.00000
37192009.12.11 16:30sell18620.191.460150.000000.00000
37202009.12.11 17:00sell18630.191.459900.000000.00000
37212009.12.11 17:30sell18640.191.460350.000000.00000
37222009.12.14 01:30close18580.191.464550.000000.000002.3615355.37
37232009.12.14 01:30close18600.191.464550.000000.00000-3.6315351.74
37242009.12.14 01:30close18620.191.464550.000000.00000-8.4715343.27
37252009.12.14 01:30close18640.191.464550.000000.00000-8.0915335.18
37262009.12.14 01:30close18590.191.464550.000000.000001.5015336.68
37272009.12.14 01:30close18630.191.464550.000000.00000-8.9515327.74
37282009.12.14 01:30close18610.191.464550.000000.00000-4.8615322.88
37292009.12.14 04:30buy18650.191.465950.000000.00000
37302009.12.14 06:00buy18660.191.467700.000000.00000
37312009.12.14 07:00close18650.191.466300.000000.000000.6615323.54
37322009.12.14 07:00close18660.191.466300.000000.00000-2.6615320.88
37332009.12.14 11:00sell18670.191.462650.000000.00000
37342009.12.15 07:30close18670.191.464200.000000.00000-3.0515317.83
37352009.12.15 08:30sell18680.191.456000.000000.00000
37362009.12.15 09:00sell18690.191.456650.000000.00000
37372009.12.15 09:30sell18700.191.454250.000000.00000
37382009.12.15 10:00sell18710.191.454150.000000.00000
37392009.12.15 10:30sell18720.191.455100.000000.00000
37402009.12.15 11:00sell18730.191.454750.000000.00000
37412009.12.15 11:30sell18740.191.454500.000000.00000
37422009.12.16 12:30close18680.191.457800.000000.00000-3.5315314.30
37432009.12.16 12:30close18700.191.457800.000000.00000-6.8515307.46
37442009.12.16 12:30close18720.191.457800.000000.00000-5.2415302.22
37452009.12.16 12:30close18740.191.457800.000000.00000-6.3815295.84
37462009.12.16 12:30close18690.191.457800.000000.00000-2.2915293.55
37472009.12.16 12:30close18730.191.457800.000000.00000-5.9015287.66
37482009.12.16 12:30close18710.191.457800.000000.00000-7.0415280.62
37492009.12.16 14:30sell18750.191.453950.000000.00000
37502009.12.16 20:00sell18760.191.451550.000000.00000
37512009.12.16 20:30close18750.191.452150.000000.000003.4215284.04
37522009.12.16 20:30close18760.191.452150.000000.00000-1.1415282.90
37532009.12.17 03:30sell18770.191.440200.000000.00000
37542009.12.17 04:00sell18780.191.442000.000000.00000
37552009.12.17 04:30sell18790.191.440050.000000.00000
37562009.12.17 05:00sell18800.191.438950.000000.00000
37572009.12.17 05:30sell18810.191.440650.000000.00000
37582009.12.17 17:00close18770.191.431650.000000.0000016.2415299.14
37592009.12.17 17:00close18790.191.431650.000000.0000015.9615315.10
37602009.12.17 17:00close18810.191.431650.000000.0000017.1015332.20
37612009.12.17 17:00close18780.191.431650.000000.0000019.6615351.86
37622009.12.17 17:00close18800.191.431650.000000.0000013.8715365.73
37632009.12.17 20:30sell18820.191.434300.000000.00000
37642009.12.18 00:00close18820.191.434500.000000.00000-0.4915365.24
37652009.12.18 02:00buy18830.191.436100.000000.00000
37662009.12.18 03:00close18830.191.437900.000000.000003.4215368.66
37672009.12.18 08:30buy18840.191.439700.000000.00000
37682009.12.22 08:00close18840.191.430650.000000.00000-17.1215351.54
37692009.12.22 12:00sell18850.191.428200.000000.00000
37702009.12.22 16:30sell18860.191.423750.000000.00000
37712009.12.22 17:00close18850.191.424300.000000.000007.4115358.95
37722009.12.22 17:00close18860.191.424300.000000.00000-1.0415357.91
37732009.12.22 20:00sell18870.191.425300.000000.00000
37742009.12.28 11:30close18870.191.440400.000000.00000-29.3415328.57
37752009.12.28 16:00sell18880.191.438900.000000.00000
37762009.12.28 21:30sell18890.191.437800.000000.00000
37772009.12.29 01:00sell18900.191.436200.000000.00000
37782009.12.29 07:30close18880.191.440950.000000.00000-4.0115324.57
37792009.12.29 07:30close18900.191.440950.000000.00000-9.0315315.54
37802009.12.29 07:30close18890.191.440950.000000.00000-6.1015309.44
37812009.12.29 07:30buy18910.191.440950.000000.00000
37822009.12.29 09:00buy18920.191.443500.000000.00000
37832009.12.29 09:30close18910.191.442650.000000.000003.2315312.67
37842009.12.29 09:30close18920.191.442650.000000.00000-1.6115311.06
37852009.12.29 10:00buy18930.191.442800.000000.00000
37862009.12.29 16:00close18930.191.440550.000000.00000-4.2715306.79
37872009.12.29 16:30sell18940.191.435100.000000.00000
37882009.12.29 17:00sell18950.191.435450.000000.00000
37892009.12.29 17:30sell18960.191.434800.000000.00000
37902009.12.29 18:00sell18970.191.434600.000000.00000
37912009.12.29 18:30sell18980.191.436100.000000.00000
37922009.12.29 19:00sell18990.191.436050.000000.00000
37932009.12.29 19:30sell19000.181.434950.000000.00000
37942009.12.30 15:00close18940.191.429900.000000.000009.7715316.56
37952009.12.30 15:00close18960.191.429900.000000.000009.2015325.76
37962009.12.30 15:00close18980.191.429900.000000.0000011.6715337.44
37972009.12.30 15:00close19000.181.429900.000000.000008.9915346.42
37982009.12.30 15:00close18950.191.429900.000000.0000010.4415356.87
37992009.12.30 15:00close18990.191.429900.000000.0000011.5815368.45
38002009.12.30 15:00close18970.191.429900.000000.000008.8215377.27
38012009.12.30 17:30buy19010.191.434300.000000.00000
38022009.12.31 02:00buy19020.191.437100.000000.00000
38032009.12.31 07:30buy19030.191.443550.000000.00000
38042009.12.31 08:00close19010.191.441000.000000.0000012.8315390.10
38052009.12.31 08:00close19030.191.441000.000000.00000-4.8515385.25
38062009.12.31 08:00close19020.191.441000.000000.000007.4115392.66
38072009.12.31 13:00buy19040.191.441000.000000.00000
38082010.01.04 11:00close19040.191.437450.000000.00000-6.6715385.99
38092010.01.04 11:30buy19050.191.440450.000000.00000
38102010.01.05 07:00close19050.191.447550.000000.0000013.5215399.51
38112010.01.05 08:30sell19060.191.442600.000000.00000
38122010.01.05 12:00sell19070.191.441700.000000.00000
38132010.01.05 15:30sell19080.191.442600.000000.00000
38142010.01.05 16:30sell19090.191.439800.000000.00000
38152010.01.05 19:00sell19100.191.436250.000000.00000
38162010.01.05 20:00close19060.191.437000.000000.0000010.6415410.15
38172010.01.05 20:00close19080.191.437000.000000.0000010.6415420.79
38182010.01.05 20:00close19100.191.437000.000000.00000-1.4215419.37
38192010.01.05 20:00close19070.191.437000.000000.000008.9315428.30
38202010.01.05 20:00close19090.191.437000.000000.000005.3215433.62
38212010.01.06 07:30sell19110.191.431300.000000.00000
38222010.01.06 08:00close19110.191.432950.000000.00000-3.1415430.48
38232010.01.06 09:00buy19120.191.435150.000000.00000
38242010.01.06 10:30buy19130.191.435700.000000.00000
38252010.01.06 11:30buy19140.191.436200.000000.00000
38262010.01.06 16:00buy19150.191.438800.000000.00000
38272010.01.06 17:00close19120.191.440300.000000.000009.7815440.26
38282010.01.06 17:00close19140.191.440300.000000.000007.7915448.05
38292010.01.06 17:00close19130.191.440300.000000.000008.7415456.79
38302010.01.06 17:00close19150.191.440300.000000.000002.8515459.64
38312010.01.07 00:30buy19160.191.442650.000000.00000
38322010.01.08 15:00close19160.191.435550.000000.00000-13.4615446.19
38332010.01.08 17:00buy19170.191.435650.000000.00000
38342010.01.08 18:00buy19180.191.439400.000000.00000
38352010.01.08 19:00close19170.191.442350.000000.0000012.7315458.92
38362010.01.08 19:00close19180.191.442350.000000.000005.6115464.53
38372010.01.11 16:30buy19190.191.454400.000000.00000
38382010.01.13 07:30close19190.191.449450.000000.00000-9.3315455.19
38392010.01.13 09:30buy19200.191.450450.000000.00000
38402010.01.13 11:30buy19210.191.454000.000000.00000
38412010.01.13 13:00buy19220.191.456450.000000.00000
38422010.01.13 16:00close19200.191.450900.000000.000000.8515456.04
38432010.01.13 16:00close19220.191.450900.000000.00000-10.5515445.49
38442010.01.13 16:00close19210.191.450900.000000.00000-5.8915439.60
38452010.01.13 16:00sell19230.191.450900.000000.00000
38462010.01.13 17:00sell19240.191.449100.000000.00000
38472010.01.14 10:30close19230.191.450950.000000.00000-0.4215439.18
38482010.01.14 10:30close19240.191.450950.000000.00000-3.8415435.34
38492010.01.14 15:00sell19250.191.447400.000000.00000
38502010.01.15 02:30sell19260.191.441600.000000.00000
38512010.01.15 09:00sell19270.191.440850.000000.00000
38522010.01.15 11:00sell19280.191.438600.000000.00000
38532010.01.15 12:00sell19290.191.438550.000000.00000
38542010.01.15 14:00sell19300.191.437450.000000.00000
38552010.01.15 20:30sell19310.191.437350.000000.00000
38562010.01.17 22:30sell19320.191.436250.000000.00000
38572010.01.17 23:30close19250.191.437100.000000.0000019.4615454.80
38582010.01.17 23:30close19270.191.437100.000000.000007.1315461.93
38592010.01.17 23:30close19290.191.437100.000000.000002.7615464.69
38602010.01.17 23:30close19310.191.437100.000000.000000.4815465.17
38612010.01.17 23:30close19260.191.437100.000000.000008.5515473.72
38622010.01.17 23:30close19300.191.437100.000000.000000.6715474.39
38632010.01.17 23:30close19280.191.437100.000000.000002.8515477.24
38642010.01.17 23:30close19320.191.437100.000000.00000-1.6115475.63
38652010.01.18 01:00sell19330.191.434350.000000.00000
38662010.01.18 02:00close19330.191.434400.000000.00000-0.0915475.54
38672010.01.18 04:30buy19340.191.437200.000000.00000
38682010.01.18 07:30buy19350.191.438300.000000.00000
38692010.01.18 16:00close19340.191.438400.000000.000002.2815477.82
38702010.01.18 16:00close19350.191.438400.000000.000000.1915478.01
38712010.01.18 17:00buy19360.191.439150.000000.00000
38722010.01.19 00:00buy19370.191.440450.000000.00000
38732010.01.19 02:00close19360.191.440350.000000.000002.3115480.32
38742010.01.19 02:00close19370.191.440350.000000.00000-0.1915480.13
38752010.01.19 03:30sell19380.191.438700.000000.00000
38762010.01.19 10:30sell19390.191.433500.000000.00000
38772010.01.19 11:30sell19400.191.430450.000000.00000
38782010.01.19 13:00sell19410.191.427200.000000.00000
38792010.01.19 13:30close19380.191.429350.000000.0000017.7615497.89
38802010.01.19 13:30close19400.191.429350.000000.000002.0915499.98
38812010.01.19 13:30close19390.191.429350.000000.000007.8815507.86
38822010.01.19 13:30close19410.191.429350.000000.00000-4.0915503.77
38832010.01.19 14:00sell19420.191.428400.000000.00000
38842010.01.20 01:30close19420.191.422650.000000.0000010.8115514.59
38852010.01.20 02:00sell19430.191.421450.000000.00000
38862010.01.20 06:00sell19440.191.418750.000000.00000
38872010.01.20 12:00sell19450.191.414850.000000.00000
38882010.01.20 14:00close19430.191.413800.000000.0000014.5415529.13
38892010.01.20 14:00close19450.191.413800.000000.000002.0015531.13
38902010.01.20 14:00close19440.191.413800.000000.000009.4115540.54
38912010.01.21 01:30buy19460.191.413400.000000.00000
38922010.01.21 02:00close19460.191.411100.000000.00000-4.3715536.17
38932010.01.21 02:30sell19470.191.409450.000000.00000
38942010.01.21 03:30sell19480.191.407950.000000.00000
38952010.01.21 04:00close19470.191.409250.000000.000000.3815536.55
38962010.01.21 04:00close19480.191.409250.000000.00000-2.4715534.08
38972010.01.21 05:30sell19490.191.408700.000000.00000
38982010.01.21 10:00sell19500.191.405550.000000.00000
38992010.01.21 11:30sell19510.191.404150.000000.00000
39002010.01.21 15:00close19490.191.409750.000000.00000-2.0015532.08
39012010.01.21 15:00close19510.191.409750.000000.00000-10.6415521.44
39022010.01.21 15:00close19500.191.409750.000000.00000-7.9815513.46
39032010.01.21 15:00buy19520.191.409750.000000.00000
39042010.01.21 19:00buy19530.191.411800.000000.00000
39052010.01.22 02:30buy19540.191.413000.000000.00000
39062010.01.22 08:00buy19550.191.415100.000000.00000
39072010.01.22 18:00close19520.191.415400.000000.0000010.7615524.22
39082010.01.22 18:00close19540.191.415400.000000.000004.5615528.78
39092010.01.22 18:00close19530.191.415400.000000.000006.8715535.65
39102010.01.22 18:00close19550.191.415400.000000.000000.5715536.22
39112010.01.24 22:31buy19560.191.415100.000000.00000
39122010.01.25 00:00buy19570.191.415400.000000.00000
39132010.01.25 03:00buy19580.191.416650.000000.00000
39142010.01.25 08:30close19560.191.414200.000000.00000-1.6815534.55
39152010.01.25 08:30close19580.191.414200.000000.00000-4.6615529.89
39162010.01.25 08:30close19570.191.414200.000000.00000-2.2815527.61
39172010.01.25 08:30sell19590.191.414200.000000.00000
39182010.01.25 10:00close19590.191.415000.000000.00000-1.5215526.09
39192010.01.25 10:30buy19600.191.415700.000000.00000
39202010.01.25 11:30buy19610.191.418600.000000.00000
39212010.01.25 12:00close19600.191.417250.000000.000002.9515529.04
39222010.01.25 12:00close19610.191.417250.000000.00000-2.5615526.48
39232010.01.25 13:30sell19620.191.414500.000000.00000
39242010.01.26 04:00sell19630.191.411500.000000.00000
39252010.01.26 05:30sell19640.191.409450.000000.00000
39262010.01.26 06:30close19620.191.408250.000000.0000011.7615538.24
39272010.01.26 06:30close19640.191.408250.000000.000002.2815540.52
39282010.01.26 06:30close19630.191.408250.000000.000006.1715546.69
39292010.01.26 18:00buy19650.191.410300.000000.00000
39302010.02.01 02:30close19650.191.385700.000000.00000-46.5415500.15
39312010.02.01 05:30buy19660.191.388050.000000.00000
39322010.02.01 08:00buy19670.191.388400.000000.00000
39332010.02.01 10:00buy19680.191.391400.000000.00000
39342010.02.01 10:30close19660.191.390600.000000.000004.8415504.99
39352010.02.01 10:30close19680.191.390600.000000.00000-1.5215503.47
39362010.02.01 10:30close19670.191.390600.000000.000004.1815507.65
39372010.02.01 18:00buy19690.191.391500.000000.00000
39382010.02.01 21:00buy19700.191.393250.000000.00000
39392010.02.02 11:00buy19710.191.393950.000000.00000
39402010.02.02 15:00buy19720.191.395150.000000.00000
39412010.02.02 18:00close19690.191.395800.000000.000008.2015515.85
39422010.02.02 18:00close19710.191.395800.000000.000003.5115519.36
39432010.02.02 18:00close19700.191.395800.000000.000004.8715524.24
39442010.02.02 18:00close19720.191.395800.000000.000001.2315525.47
39452010.02.03 03:30buy19730.191.396150.000000.00000
39462010.02.03 07:00buy19740.191.397200.000000.00000
39472010.02.03 09:30buy19750.191.402400.000000.00000
39482010.02.03 13:30close19730.191.396300.000000.000000.2815525.75
39492010.02.03 13:30close19750.191.396300.000000.00000-11.5915514.16
39502010.02.03 13:30close19740.191.396300.000000.00000-1.7115512.45
39512010.02.03 13:30sell19760.191.396300.000000.00000
39522010.02.03 14:30sell19770.191.394550.000000.00000
39532010.02.03 16:00sell19780.191.391400.000000.00000
39542010.02.03 20:00sell19790.191.390350.000000.00000
39552010.02.03 22:30sell19800.191.389150.000000.00000
39562010.02.04 07:00sell19810.191.387500.000000.00000
39572010.02.04 07:30close19760.191.388050.000000.0000015.3515527.79
39582010.02.04 07:30close19780.191.388050.000000.000006.0415533.83
39592010.02.04 07:30close19800.191.388050.000000.000001.7715535.60
39602010.02.04 07:30close19770.191.388050.000000.0000012.0315547.63
39612010.02.04 07:30close19810.191.388050.000000.00000-1.0515546.58
39622010.02.04 07:30close19790.191.388050.000000.000004.0515550.62
39632010.02.04 08:30sell19820.191.385100.000000.00000
39642010.02.04 10:00close19820.191.384400.000000.000001.3315551.95
39652010.02.04 17:30sell19830.191.375700.000000.00000
39662010.02.05 08:30close19830.191.365450.000000.0000019.3615571.32
39672010.02.05 10:00sell19840.191.367500.000000.00000
39682010.02.05 17:00sell19850.191.360700.000000.00000
39692010.02.05 19:30close19840.191.362900.000000.000008.7415580.06
39702010.02.05 19:30close19850.191.362900.000000.00000-4.1815575.88
39712010.02.07 22:30sell19860.191.364500.000000.00000
39722010.02.08 03:00sell19870.191.363350.000000.00000
39732010.02.11 12:00close19860.191.373950.000000.00000-18.6115557.27
39742010.02.11 12:00close19870.191.373950.000000.00000-20.6815536.59
39752010.02.11 16:00sell19880.191.360550.000000.00000
39762010.02.11 17:30close19880.191.365600.000000.00000-9.5915527.00
39772010.02.12 02:30buy19890.191.367350.000000.00000
39782010.02.16 09:00close19890.191.366550.000000.00000-1.4515525.55
39792010.02.16 14:00buy19900.191.366950.000000.00000
39802010.02.16 16:30buy19910.191.372350.000000.00000
39812010.02.16 17:30buy19920.191.377000.000000.00000
39822010.02.17 05:30close19900.191.377450.000000.0000019.9815545.53
39832010.02.17 05:30close19920.191.377450.000000.000000.8915546.43
39842010.02.17 05:30close19910.191.377450.000000.000009.7215556.15
39852010.02.17 07:00sell19930.191.375150.000000.00000
39862010.02.17 08:00close19930.191.377500.000000.00000-4.4615551.69
39872010.02.17 08:30buy19940.191.378000.000000.00000
39882010.02.18 15:30close19940.191.361000.000000.00000-32.2015519.49
39892010.02.18 17:00sell19950.191.356200.000000.00000
39902010.02.18 22:30sell19960.191.352600.000000.00000
39912010.02.18 23:30sell19970.191.348850.000000.00000
39922010.02.19 00:30close19950.191.348350.000000.0000014.8015534.29
39932010.02.19 00:30close19970.191.348350.000000.000000.8415535.13
39942010.02.19 00:30close19960.191.348350.000000.000007.9615543.10
39952010.02.19 16:00buy19980.191.351250.000000.00000
39962010.02.19 17:00buy19990.191.353750.000000.00000
39972010.02.19 18:00buy20000.191.357400.000000.00000
39982010.02.19 19:30buy20010.191.358650.000000.00000
39992010.02.21 22:00buy20020.191.363800.000000.00000
40002010.02.22 04:00buy20030.191.365250.000000.00000
40012010.02.23 06:30close19980.191.362250.000000.0000020.9715564.06
40022010.02.23 06:30close20000.191.362250.000000.000009.2915573.35
40032010.02.23 06:30close20020.191.362250.000000.00000-2.8715570.48
40042010.02.23 06:30close19990.191.362250.000000.0000016.2215586.69
40052010.02.23 06:30close20030.191.362250.000000.00000-5.6715581.03
40062010.02.23 06:30close20010.191.362250.000000.000006.9115587.93
40072010.02.23 08:00buy20040.191.367900.000000.00000
40082010.02.23 09:30close20040.191.364250.000000.00000-6.9315581.00
40092010.02.23 10:30sell20050.191.360900.000000.00000
40102010.02.23 12:00sell20060.191.356150.000000.00000
40112010.02.23 16:00sell20070.191.356800.000000.00000
40122010.02.23 17:00sell20080.191.353650.000000.00000
40132010.02.23 18:00sell20090.191.352050.000000.00000
40142010.02.23 21:30sell20100.191.350950.000000.00000
40152010.02.25 02:00sell20110.191.349850.000000.00000
40162010.02.25 03:30sell20120.191.348500.000000.00000
40172010.02.25 05:00close20050.191.347300.000000.0000025.4115606.41
40182010.02.25 05:00close20070.191.347300.000000.0000017.6215624.03
40192010.02.25 05:00close20090.191.347300.000000.000008.6015632.63
40202010.02.25 05:00close20110.191.347300.000000.000004.8515637.48
40212010.02.25 05:00close20060.191.347300.000000.0000016.3915653.87
40222010.02.25 05:00close20100.191.347300.000000.000006.5115660.38
40232010.02.25 05:00close20080.191.347300.000000.0000011.6415672.02
40242010.02.25 05:00close20120.191.347300.000000.000002.2815674.30
40252010.02.25 11:30sell20130.191.349000.000000.00000
40262010.02.25 14:00sell20140.191.347750.000000.00000
40272010.03.01 13:30close20130.191.353350.000000.00000-8.4915665.82
40282010.03.01 13:30close20140.191.353350.000000.00000-10.8615654.96
40292010.03.01 15:30sell20150.191.347100.000000.00000
40302010.03.01 17:30close20150.191.352300.000000.00000-9.8815645.08
40312010.03.02 02:30buy20160.191.354000.000000.00000
40322010.03.02 13:00buy20170.191.356250.000000.00000
40332010.03.02 14:30close20160.191.356800.000000.000005.3215650.40
40342010.03.02 14:30close20170.191.356800.000000.000001.0415651.44
40352010.03.02 16:30buy20180.191.356350.000000.00000
40362010.03.02 18:00buy20190.191.359400.000000.00000
40372010.03.02 19:00buy20200.191.361500.000000.00000
40382010.03.03 01:00buy20210.191.362200.000000.00000
40392010.03.03 02:00buy20220.191.363950.000000.00000
40402010.03.03 06:00buy20230.191.364000.000000.00000
40412010.03.03 14:00buy20240.191.365600.000000.00000
40422010.03.03 16:30buy20250.191.373000.000000.00000
40432010.03.05 04:00close20180.191.359200.000000.000005.5815657.02
40442010.03.05 04:00close20200.191.359200.000000.00000-4.2015652.82
40452010.03.05 04:00close20220.191.359200.000000.00000-8.9015643.92
40462010.03.05 04:00close20240.191.359200.000000.00000-12.0315631.90
40472010.03.05 04:00close20190.191.359200.000000.00000-0.2115631.68
40482010.03.05 04:00close20230.191.359200.000000.00000-8.9915622.70
40492010.03.05 04:00close20210.191.359200.000000.00000-5.5715617.13
40502010.03.05 04:00close20250.191.359200.000000.00000-26.0915591.04
40512010.03.05 08:00buy20260.191.359100.000000.00000
40522010.03.05 16:30buy20270.191.362250.000000.00000
40532010.03.05 17:00close20260.191.360650.000000.000002.9515593.99
40542010.03.05 17:00close20270.191.360650.000000.00000-3.0415590.95
40552010.03.08 10:30sell20280.191.364200.000000.00000
40562010.03.08 17:00sell20290.191.361200.000000.00000
40572010.03.08 17:30close20280.191.362950.000000.000002.3715593.32
40582010.03.08 17:30close20290.191.362950.000000.00000-3.3315589.99
40592010.03.09 05:00sell20300.191.361900.000000.00000
40602010.03.09 07:30sell20310.191.360700.000000.00000
40612010.03.09 09:30sell20320.191.359050.000000.00000
40622010.03.09 10:00close20300.191.359600.000000.000004.3715594.36
40632010.03.09 10:00close20320.191.359600.000000.00000-1.0415593.32
40642010.03.09 10:00close20310.191.359600.000000.000002.0915595.41
40652010.03.09 16:30sell20330.191.357300.000000.00000
40662010.03.10 08:30sell20340.191.356250.000000.00000
40672010.03.10 09:00close20330.191.356950.000000.000000.5515595.97
40682010.03.10 09:00close20340.191.356950.000000.00000-1.3315594.64
40692010.03.10 10:30buy20350.191.358800.000000.00000
40702010.03.10 12:00buy20360.191.361550.000000.00000
40712010.03.10 16:00buy20370.191.366400.000000.00000
40722010.03.10 17:00close20350.191.365650.000000.0000013.0215607.66
40732010.03.10 17:00close20370.191.365650.000000.00000-1.4215606.24
40742010.03.10 17:00close20360.191.365650.000000.000007.7915614.03
40752010.03.11 03:30sell20380.191.363650.000000.00000
40762010.03.11 08:00close20380.191.363550.000000.000000.1915614.22
40772010.03.11 09:00buy20390.191.365600.000000.00000
40782010.03.11 11:00close20390.191.365200.000000.00000-0.7615613.46
40792010.03.11 14:30sell20400.191.364600.000000.00000
40802010.03.11 15:30sell20410.191.366150.000000.00000
40812010.03.15 02:30close20400.191.374550.000000.00000-19.1315594.33
40822010.03.15 02:30close20410.191.374550.000000.00000-16.1815578.16
40832010.03.15 08:00sell20420.191.373650.000000.00000
40842010.03.15 10:00sell20430.191.370700.000000.00000
40852010.03.15 10:30close20420.191.371950.000000.000003.2315581.39
40862010.03.15 10:30close20430.191.371950.000000.00000-2.3815579.01
40872010.03.15 23:00sell20440.191.367200.000000.00000
40882010.03.17 16:00close20440.191.373900.000000.00000-12.9515566.06
40892010.03.17 19:00sell20450.191.375200.000000.00000
40902010.03.17 20:00sell20460.191.373950.000000.00000
40912010.03.18 01:30sell20470.191.372100.000000.00000
40922010.03.18 05:30sell20480.191.368500.000000.00000
40932010.03.18 06:30sell20490.191.367900.000000.00000
40942010.03.18 07:00close20450.191.368300.000000.0000012.7915578.85
40952010.03.18 07:00close20470.191.368300.000000.000007.2215586.07
40962010.03.18 07:00close20490.191.368300.000000.00000-0.7615585.31
40972010.03.18 07:00close20460.191.368300.000000.0000010.4215595.73
40982010.03.18 07:00close20480.191.368300.000000.000000.3815596.11
40992010.03.18 12:00sell20500.191.366950.000000.00000
41002010.03.18 16:00sell20510.191.360250.000000.00000
41012010.03.19 09:30sell20520.191.359200.000000.00000
41022010.03.19 10:30sell20530.191.357000.000000.00000
41032010.03.19 13:00close20500.191.355200.000000.0000022.2215618.33
41042010.03.19 13:00close20520.191.355200.000000.000007.6015625.93
41052010.03.19 13:00close20510.191.355200.000000.000009.4915635.42
41062010.03.19 13:00close20530.191.355200.000000.000003.4215638.84
41072010.03.22 09:00buy20540.191.354350.000000.00000
41082010.03.22 09:30close20540.191.353000.000000.00000-2.5715636.27
41092010.03.22 10:00sell20550.191.351550.000000.00000
41102010.03.22 12:30sell20560.191.351500.000000.00000
41112010.03.22 13:30sell20570.191.347900.000000.00000
41122010.03.22 14:00close20550.191.349300.000000.000004.2815640.55
41132010.03.22 14:00close20570.191.349300.000000.00000-2.6615637.89
41142010.03.22 14:00close20560.191.349300.000000.000004.1815642.07
41152010.03.22 15:00buy20580.191.352400.000000.00000
41162010.03.22 17:00buy20590.191.356300.000000.00000
41172010.03.22 17:30close20580.191.354750.000000.000004.4715646.54
41182010.03.22 17:30close20590.191.354750.000000.00000-2.9415643.60
41192010.03.23 06:30sell20600.191.352050.000000.00000
41202010.03.23 08:00sell20610.191.351050.000000.00000
41212010.03.23 12:00sell20620.191.348200.000000.00000
41222010.03.23 12:30close20600.191.349350.000000.000005.1315648.73
41232010.03.23 12:30close20620.191.349350.000000.00000-2.1915646.54
41242010.03.23 12:30close20610.191.349350.000000.000003.2315649.77
41252010.03.23 14:30buy20630.191.353700.000000.00000
41262010.03.25 21:00close20630.191.327100.000000.00000-50.4115599.36
41272010.03.26 04:30buy20640.191.334150.000000.00000
41282010.03.26 09:00buy20650.191.337100.000000.00000
41292010.03.26 11:00close20640.191.337500.000000.000006.3615605.72
41302010.03.26 11:00close20650.191.337500.000000.000000.7615606.48
41312010.03.29 06:00buy20660.191.344700.000000.00000
41322010.03.29 08:00buy20670.191.350000.000000.00000
41332010.03.29 08:30close20660.191.349000.000000.000008.1715614.65
41342010.03.29 08:30close20670.191.349000.000000.00000-1.9015612.75
41352010.03.29 10:00buy20680.191.347450.000000.00000
41362010.03.30 00:30buy20690.191.347600.000000.00000
41372010.03.30 04:30buy20700.191.348750.000000.00000
41382010.03.30 06:30buy20710.191.352500.000000.00000
41392010.03.30 08:00close20680.191.351300.000000.000007.3415620.10
41402010.03.30 08:00close20700.191.351300.000000.000004.8415624.94
41412010.03.30 08:00close20690.191.351300.000000.000007.0315631.97
41422010.03.30 08:00close20710.191.351300.000000.00000-2.2815629.69
41432010.03.30 08:30sell20720.191.348200.000000.00000
41442010.03.30 13:30sell20730.191.346500.000000.00000
41452010.03.30 14:30sell20740.191.342900.000000.00000
41462010.03.30 16:00sell20750.191.340850.000000.00000
41472010.03.31 04:30sell20760.191.339900.000000.00000
41482010.04.01 07:30close20720.191.349250.000000.00000-2.4315627.26
41492010.04.01 07:30close20740.191.349250.000000.00000-12.5015614.76
41502010.04.01 07:30close20760.191.349250.000000.00000-18.0915596.67
41512010.04.01 07:30close20730.191.349250.000000.00000-5.6615591.01
41522010.04.01 07:30close20750.191.349250.000000.00000-16.3915574.62
41532010.04.01 14:00buy20770.191.351750.000000.00000
41542010.04.01 15:30buy20780.191.355300.000000.00000
41552010.04.01 16:30buy20790.191.357100.000000.00000
41562010.04.01 17:00close20770.191.356350.000000.000008.7415583.36
41572010.04.01 17:00close20790.191.356350.000000.00000-1.4215581.94
41582010.04.01 17:00close20780.191.356350.000000.000002.0015583.94
41592010.04.02 07:00sell20800.191.356350.000000.00000
41602010.04.02 08:30close20800.191.355500.000000.000001.6215585.56
41612010.04.02 13:30sell20810.191.350900.000000.00000
41622010.04.02 14:30sell20820.191.348700.000000.00000
41632010.04.02 16:00sell20830.191.348600.000000.00000
41642010.04.05 07:31close20810.191.347700.000000.000005.9715591.53
41652010.04.05 07:31close20830.191.347700.000000.000001.6015593.13
41662010.04.05 07:31close20820.191.347700.000000.000001.7915594.92
41672010.04.05 13:30buy20840.191.351500.000000.00000
41682010.04.07 20:00close20840.191.335350.000000.00000-30.6115564.31
41692010.04.08 12:00sell20850.191.329700.000000.00000
41702010.04.13 09:00close20850.191.358300.000000.00000-54.6615509.65
41712010.04.13 13:00buy20860.191.361350.000000.00000
41722010.04.13 13:30close20860.191.361200.000000.00000-0.2915509.36
41732010.04.13 14:30sell20870.191.356300.000000.00000
41742010.04.15 05:30close20870.191.363950.000000.00000-14.9715494.39
41752010.04.15 08:00sell20880.191.359400.000000.00000
41762010.04.15 09:00sell20890.191.356700.000000.00000
41772010.04.15 10:00sell20900.191.353600.000000.00000
41782010.04.15 20:30close20880.191.358050.000000.000002.5615496.95
41792010.04.15 20:30close20900.191.358050.000000.00000-8.4615488.49
41802010.04.15 20:30close20890.191.358050.000000.00000-2.5715485.92
41812010.04.15 20:30buy20910.191.358050.000000.00000
41822010.04.20 10:00close20910.191.350200.000000.00000-14.8215471.10
41832010.04.20 13:00sell20920.191.347150.000000.00000
41842010.04.20 15:00sell20930.191.346050.000000.00000
41852010.04.20 16:00sell20940.191.344500.000000.00000
41862010.04.20 17:30sell20950.191.343500.000000.00000
41872010.04.21 00:00sell20960.191.342150.000000.00000
41882010.04.21 01:00close20920.191.341550.000000.0000010.5315481.63
41892010.04.21 01:00close20940.191.341550.000000.000005.4915487.12
41902010.04.21 01:00close20960.191.341550.000000.000001.1415488.26
41912010.04.21 01:00close20930.191.341550.000000.000008.4415496.70
41922010.04.21 01:00close20950.191.341550.000000.000003.5915500.30
41932010.04.21 06:00buy20970.191.343500.000000.00000
41942010.04.22 08:30close20970.191.340600.000000.00000-5.4115494.89
41952010.04.22 10:00sell20980.191.335350.000000.00000
41962010.04.22 11:30sell20990.191.333450.000000.00000
41972010.04.22 12:00close20980.191.334850.000000.000000.9515495.84
41982010.04.22 12:00close20990.191.334850.000000.00000-2.6615493.18
41992010.04.22 13:00sell21000.191.332200.000000.00000
42002010.04.22 23:30close21000.191.322350.000000.0000018.7115511.89
42012010.04.23 00:00sell21010.191.322250.000000.00000
42022010.04.26 10:30close21010.191.333050.000000.00000-20.6315491.26
42032010.04.26 14:00sell21020.191.331450.000000.00000
42042010.04.27 08:30close21020.191.335650.000000.00000-8.0915483.17
42052010.04.28 06:00sell21030.191.318900.000000.00000
42062010.04.28 07:30sell21040.191.320100.000000.00000
42072010.04.28 08:30sell21050.191.317400.000000.00000
42082010.04.28 09:30close21030.191.316850.000000.000003.8915487.06
42092010.04.28 09:30close21050.191.316850.000000.000001.0415488.10
42102010.04.28 09:30close21040.191.316850.000000.000006.1715494.27
42112010.04.28 10:30buy21060.191.319700.000000.00000
42122010.04.28 12:00buy21070.191.319900.000000.00000
42132010.04.28 13:00buy21080.191.325900.000000.00000
42142010.04.28 13:30close21060.191.322650.000000.000005.6115499.88
42152010.04.28 13:30close21080.191.322650.000000.00000-6.1715493.71
42162010.04.28 13:30close21070.191.322650.000000.000005.2315498.94
42172010.04.28 16:00sell21090.191.312900.000000.00000
42182010.04.28 16:30close21090.191.314950.000000.00000-3.9015495.04
42192010.04.28 20:30buy21100.191.321650.000000.00000
42202010.04.29 06:00close21100.191.322550.000000.000001.8115496.85
42212010.04.29 07:30sell21110.191.319950.000000.00000
42222010.05.03 03:00close21110.191.323550.000000.00000-7.0615489.80
42232010.05.03 14:00sell21120.191.322950.000000.00000
42242010.05.03 15:00sell21130.191.317450.000000.00000
42252010.05.03 16:30close21120.191.319450.000000.000006.6515496.45
42262010.05.03 16:30close21130.191.319450.000000.00000-3.8015492.65
42272010.05.03 18:00sell21140.191.319350.000000.00000
42282010.05.04 06:30sell21150.191.317650.000000.00000
42292010.05.04 08:00sell21160.191.316600.000000.00000
42302010.05.04 09:00sell21170.191.313250.000000.00000
42312010.05.04 11:30sell21180.191.312650.000000.00000
42322010.05.04 12:30sell21190.191.308500.000000.00000
42332010.05.04 13:30sell21200.191.306700.000000.00000
42342010.05.04 14:30sell21210.191.305700.000000.00000
42352010.05.04 15:30sell21220.191.302100.000000.00000
42362010.05.04 19:00sell21230.191.300250.000000.00000
42372010.05.04 21:00sell21240.191.298600.000000.00000
42382010.05.04 22:00sell21250.191.297150.000000.00000
42392010.05.05 01:30sell21260.191.294150.000000.00000
42402010.05.05 12:30sell21270.191.290650.000000.00000
42412010.05.05 13:30sell21280.191.281850.000000.00000
42422010.05.06 07:00sell21290.191.274350.000000.00000
42432010.05.06 07:30close21140.191.278050.000000.0000077.9315570.58
42442010.05.06 07:30close21160.191.278050.000000.0000072.8115643.39
42452010.05.06 07:30close21180.191.278050.000000.0000065.3115708.70
42462010.05.06 07:30close21200.191.278050.000000.0000054.0015762.70
42472010.05.06 07:30close21220.191.278050.000000.0000045.2615807.96
42482010.05.06 07:30close21240.191.278050.000000.0000038.6115846.57
42492010.05.06 07:30close21260.191.278050.000000.0000030.2715876.84
42502010.05.06 07:30close21280.191.278050.000000.000006.9015883.73
42512010.05.06 07:30close21150.191.278050.000000.0000074.8115958.54
42522010.05.06 07:30close21190.191.278050.000000.0000057.4216015.96
42532010.05.06 07:30close21230.191.278050.000000.0000041.7516057.71
42542010.05.06 07:30close21270.191.278050.000000.0000023.6216081.33
42552010.05.06 07:30close21170.191.278050.000000.0000066.4516147.78
42562010.05.06 07:30close21250.191.278050.000000.0000035.8616183.64
42572010.05.06 07:30close21210.191.278050.000000.0000052.1016235.74
42582010.05.06 07:30close21290.191.278050.000000.00000-7.0316228.71
42592010.05.06 09:00buy21300.201.281800.000000.00000
42602010.05.09 21:30buy21310.201.292100.000000.00000
42612010.05.09 22:30buy21320.201.289050.000000.00000
42622010.05.10 03:00buy21330.201.292150.000000.00000
42632010.05.10 04:00buy21340.201.294650.000000.00000
42642010.05.10 07:00buy21350.201.297650.000000.00000
42652010.05.10 08:30buy21360.201.307300.000000.00000
42662010.05.10 09:00close21300.201.304400.000000.0000045.2716273.98
42672010.05.10 09:00close21320.201.304400.000000.0000030.7416304.72
42682010.05.10 09:00close21340.201.304400.000000.0000019.5016324.22
42692010.05.10 09:00close21360.201.304400.000000.00000-5.8016318.42
42702010.05.10 09:00close21310.201.304400.000000.0000024.6416343.05
42712010.05.10 09:00close21350.201.304400.000000.0000013.5016356.55
42722010.05.10 09:00close21330.201.304400.000000.0000024.5016381.05
42732010.05.10 13:30sell21370.201.292000.000000.00000
42742010.05.10 14:30sell21380.201.282200.000000.00000
42752010.05.10 15:00close21370.201.283800.000000.0000016.4016397.45
42762010.05.10 15:00close21380.201.283800.000000.00000-3.2016394.25
42772010.05.11 03:30sell21390.201.276200.000000.00000
42782010.05.11 04:30sell21400.201.271200.000000.00000
42792010.05.11 05:00close21390.201.273600.000000.000005.2016399.45
42802010.05.11 05:00close21400.201.273600.000000.00000-4.8016394.65
42812010.05.11 09:30sell21410.201.267700.000000.00000
42822010.05.11 21:30sell21420.201.263500.000000.00000
42832010.05.11 23:00close21410.201.263200.000000.000009.0016403.65
42842010.05.11 23:00close21420.201.263200.000000.000000.6016404.25
42852010.05.12 08:00buy21430.201.266700.000000.00000
42862010.05.12 09:00buy21440.201.272350.000000.00000
42872010.05.12 09:30close21430.201.269350.000000.000005.3016409.55
42882010.05.12 09:30close21440.201.269350.000000.00000-6.0016403.55
42892010.05.12 12:00buy21450.201.268700.000000.00000
42902010.05.12 15:00buy21460.201.268200.000000.00000
42912010.05.14 07:30close21450.201.254000.000000.00000-29.2616374.29
42922010.05.14 07:30close21460.201.254000.000000.00000-28.2616346.03
42932010.05.14 08:00sell21470.201.252300.000000.00000
42942010.05.14 09:00sell21480.201.248400.000000.00000
42952010.05.14 10:00sell21490.201.244150.000000.00000
42962010.05.14 10:30close21470.201.246600.000000.0000011.4016357.43
42972010.05.14 10:30close21490.201.246600.000000.00000-4.9016352.53
42982010.05.14 10:30close21480.201.246600.000000.000003.6016356.13
42992010.05.14 13:00buy21500.201.252000.000000.00000
43002010.05.17 14:00close21500.201.236750.000000.00000-30.4616325.67
43012010.05.17 16:00sell21510.201.229800.000000.00000
43022010.05.18 18:30sell21520.201.227000.000000.00000
43032010.05.18 19:30sell21530.201.219850.000000.00000
43042010.05.18 20:00close21510.201.221000.000000.0000017.4916343.15
43052010.05.18 20:00close21530.201.221000.000000.00000-2.3016340.85
43062010.05.18 20:00close21520.201.221000.000000.0000012.0016352.85
43072010.05.19 06:30sell21540.201.219400.000000.00000
43082010.05.19 09:00sell21550.201.217800.000000.00000
43092010.05.24 00:30close21540.201.251850.000000.00000-65.4716287.39
43102010.05.24 00:30close21550.201.251850.000000.00000-68.6716218.72
43112010.05.25 16:00buy21560.201.227900.000000.00000
43122010.05.25 19:00close21560.201.231250.000000.000006.7016225.42
43132010.05.26 10:30sell21570.201.229350.000000.00000
43142010.05.26 13:30sell21580.201.226900.000000.00000
43152010.05.26 15:00sell21590.201.222050.000000.00000
43162010.05.26 16:00close21570.201.222450.000000.0000013.8016239.22
43172010.05.26 16:00close21590.201.222450.000000.00000-0.8016238.42
43182010.05.26 16:00close21580.201.222450.000000.000008.9016247.32
43192010.05.27 02:30sell21600.201.220250.000000.00000
43202010.05.27 14:30close21600.201.224800.000000.00000-9.1016238.22
43212010.05.28 03:30sell21610.201.229250.000000.00000
43222010.05.28 20:30sell21620.201.226650.000000.00000
43232010.05.31 15:30close21610.201.228350.000000.000001.6916239.91
43242010.05.31 15:30close21620.201.228350.000000.00000-3.5116236.40
43252010.05.31 23:00sell21630.201.228600.000000.00000
43262010.06.01 00:30sell21640.201.226300.000000.00000
43272010.06.01 01:30close21630.201.226300.000000.000004.4916240.88
43282010.06.01 01:30close21640.201.226300.000000.000000.0016240.88
43292010.06.01 06:30sell21650.201.225900.000000.00000
43302010.06.01 07:30sell21660.201.219400.000000.00000
43312010.06.01 09:00sell21670.201.214150.000000.00000
43322010.06.01 10:00sell21680.201.212850.000000.00000
43332010.06.02 05:00close21650.201.220900.000000.000009.8916250.77
43342010.06.02 05:00close21670.201.220900.000000.00000-13.6116237.16
43352010.06.02 05:00close21660.201.220900.000000.00000-3.1116234.04
43362010.06.02 05:00close21680.201.220900.000000.00000-16.2116217.83
43372010.06.02 07:30buy21690.201.224550.000000.00000
43382010.06.02 10:30buy21700.201.223600.000000.00000
43392010.06.02 17:30buy21710.201.223400.000000.00000
43402010.06.02 21:00buy21720.201.225050.000000.00000
43412010.06.03 01:30buy21730.201.229450.000000.00000
43422010.06.03 02:30close21690.201.229000.000000.000009.0116226.84
43432010.06.03 02:30close21710.201.229000.000000.0000011.3116238.14
43442010.06.03 02:30close21730.201.229000.000000.00000-0.9016237.24
43452010.06.03 02:30close21700.201.229000.000000.0000010.9116248.15
43462010.06.03 02:30close21720.201.229000.000000.000008.0116256.15
43472010.06.03 10:30sell21740.201.225400.000000.00000
43482010.06.03 12:00close21740.201.226350.000000.00000-1.9016254.25
43492010.06.03 15:00sell21750.201.220400.000000.00000
43502010.06.03 16:00sell21760.201.219200.000000.00000
43512010.06.03 17:00sell21770.201.217550.000000.00000
43522010.06.03 20:30sell21780.201.216000.000000.00000
43532010.06.04 12:00sell21790.201.204950.000000.00000
43542010.06.04 15:30sell21800.201.200850.000000.00000
43552010.06.04 16:30sell21810.201.199050.000000.00000
43562010.06.04 19:30sell21820.201.196550.000000.00000
43572010.06.06 21:30sell21830.201.193350.000000.00000
43582010.06.07 01:00sell21840.201.190700.000000.00000
43592010.06.07 02:00sell21850.201.188700.000000.00000
43602010.06.08 09:30close21750.201.191450.000000.0000057.5616311.81
43612010.06.08 09:30close21770.201.191450.000000.0000051.8616363.67
43622010.06.08 09:30close21790.201.191450.000000.0000026.7716390.45
43632010.06.08 09:30close21810.201.191450.000000.0000014.9716405.42
43642010.06.08 09:30close21830.201.191450.000000.000003.5716408.99
43652010.06.08 09:30close21850.201.191450.000000.00000-5.6116403.38
43662010.06.08 09:30close21760.201.191450.000000.0000055.1616458.54
43672010.06.08 09:30close21800.201.191450.000000.0000018.5716477.11
43682010.06.08 09:30close21840.201.191450.000000.00000-1.6116475.50
43692010.06.08 09:30close21780.201.191450.000000.0000048.7616524.26
43702010.06.08 09:30close21820.201.191450.000000.000009.9716534.24
43712010.06.08 13:00sell21860.201.192600.000000.00000
43722010.06.11 16:00close21860.201.207700.000000.00000-30.7716503.47
43732010.06.11 21:00buy21870.201.211600.000000.00000
43742010.06.13 23:30buy21880.201.217200.000000.00000
43752010.06.14 00:30close21870.201.218000.000000.0000012.8416516.30
43762010.06.14 00:30close21880.201.218000.000000.000001.6416517.94
43772010.06.14 19:30buy21890.201.224800.000000.00000
43782010.06.15 11:00close21890.201.225100.000000.000000.6416518.58
43792010.06.16 02:00buy21900.201.231600.000000.00000
43802010.06.16 05:30buy21910.201.232850.000000.00000
43812010.06.16 07:30close21900.201.232650.000000.000002.1016520.68
43822010.06.16 07:30close21910.201.232650.000000.00000-0.4016520.28
43832010.06.16 08:30sell21920.201.227900.000000.00000
43842010.06.16 09:00close21920.201.230300.000000.00000-4.8016515.48
43852010.06.16 14:00buy21930.201.231800.000000.00000
43862010.06.16 16:00buy21940.201.232350.000000.00000
43872010.06.17 10:00buy21950.201.238650.000000.00000
43882010.06.17 11:00close21930.201.237200.000000.0000010.9116526.38
43892010.06.17 11:00close21950.201.237200.000000.00000-2.9016523.48
43902010.06.17 11:00close21940.201.237200.000000.000009.8116533.29
43912010.06.17 11:30buy21960.201.237650.000000.00000
43922010.06.17 12:00buy21970.201.237500.000000.00000
43932010.06.20 21:00close21960.201.244450.000000.0000013.6416546.92
43942010.06.20 21:00close21970.201.244450.000000.0000013.9416560.86
43952010.06.20 21:30buy21980.201.243350.000000.00000
43962010.06.20 22:30close21980.201.241400.000000.00000-3.9016556.96
43972010.06.21 00:30buy21990.201.243000.000000.00000
43982010.06.21 06:00buy22000.201.245800.000000.00000
43992010.06.23 09:00close21990.201.227700.000000.00000-30.5316526.43
44002010.06.23 09:00close22000.201.227700.000000.00000-36.1316490.30
44012010.06.23 10:30buy22010.201.228600.000000.00000
44022010.06.23 19:00buy22020.201.232300.000000.00000
44032010.06.24 03:00buy22030.201.234250.000000.00000
44042010.06.24 16:30buy22040.201.237300.000000.00000
44052010.06.24 17:00close22010.201.235700.000000.0000014.3116504.60
44062010.06.24 17:00close22030.201.235700.000000.000002.9016507.50
44072010.06.24 17:00close22020.201.235700.000000.000006.9116514.41
44082010.06.24 17:00close22040.201.235700.000000.00000-3.2016511.21
44092010.06.25 01:00sell22050.201.230550.000000.00000
44102010.06.25 09:30sell22060.201.227650.000000.00000
44112010.06.28 07:00close22050.201.236200.000000.00000-11.4116499.80
44122010.06.28 07:00close22060.201.236200.000000.00000-17.2116482.58
44132010.06.28 10:00sell22070.201.235900.000000.00000
44142010.06.28 11:30sell22080.201.233750.000000.00000
44152010.06.28 14:30sell22090.201.233200.000000.00000
44162010.06.28 16:30sell22100.201.229400.000000.00000
44172010.06.28 18:00sell22110.201.227850.000000.00000
44182010.06.29 04:00close22070.201.226600.000000.0000018.4916501.07
44192010.06.29 04:00close22090.201.226600.000000.0000013.0916514.16
44202010.06.29 04:00close22110.201.226600.000000.000002.3916516.54
44212010.06.29 04:00close22080.201.226600.000000.0000014.1916530.73
44222010.06.29 04:00close22100.201.226600.000000.000005.4916536.22
44232010.06.29 07:00sell22120.201.223750.000000.00000
44242010.06.29 08:30sell22130.201.219000.000000.00000
44252010.06.29 15:00sell22140.201.217750.000000.00000
44262010.06.30 10:00close22120.201.227800.000000.00000-8.2116528.00
44272010.06.30 10:00close22140.201.227800.000000.00000-20.2116507.79
44282010.06.30 10:00close22130.201.227800.000000.00000-17.7116490.08
44292010.06.30 10:00buy22150.201.227800.000000.00000
44302010.06.30 11:00buy22160.201.228800.000000.00000
44312010.07.01 09:30close22150.201.227700.000000.00000-0.0916489.98
44322010.07.01 09:30close22160.201.227700.000000.00000-2.0916487.89
44332010.07.01 10:30buy22170.201.233000.000000.00000
44342010.07.01 11:00buy22180.201.233650.000000.00000
44352010.07.01 14:00buy22190.201.242300.000000.00000
44362010.07.01 15:30buy22200.201.247500.000000.00000
44372010.07.02 13:00close22170.201.258500.000000.0000051.0416538.92
44382010.07.02 13:00close22190.201.258500.000000.0000032.4416571.36
44392010.07.02 13:00close22180.201.258500.000000.0000049.7416621.09
44402010.07.02 13:00close22200.201.258500.000000.0000022.0416643.13
44412010.07.02 13:30buy22210.201.258650.000000.00000
44422010.07.02 15:30buy22220.201.258900.000000.00000
44432010.07.06 15:00buy22230.201.264900.000000.00000
44442010.07.06 15:30close22210.201.263500.000000.000009.7716652.90
44452010.07.06 15:30close22230.201.263500.000000.00000-2.8016650.10
44462010.07.06 15:30close22220.201.263500.000000.000009.2716659.37
44472010.07.06 20:30buy22240.201.262550.000000.00000
44482010.07.07 16:00close22240.201.259300.000000.00000-6.4616652.90
44492010.07.07 17:00buy22250.201.260900.000000.00000
44502010.07.07 18:00buy22260.201.264700.000000.00000
44512010.07.08 02:30buy22270.201.266150.000000.00000
44522010.07.08 13:30buy22280.201.268500.000000.00000
44532010.07.08 14:30close22250.201.268450.000000.0000015.2116668.11
44542010.07.08 14:30close22270.201.268450.000000.000004.6016672.71
44552010.07.08 14:30close22260.201.268450.000000.000007.6116680.32
44562010.07.08 14:30close22280.201.268450.000000.00000-0.1016680.22
44572010.07.08 16:00sell22290.201.265900.000000.00000
44582010.07.09 13:00sell22300.201.262100.000000.00000
44592010.07.12 01:30sell22310.201.260700.000000.00000
44602010.07.12 02:30sell22320.201.259550.000000.00000
44612010.07.12 03:00close22290.201.259800.000000.0000011.9716692.19
44622010.07.12 03:00close22310.201.259800.000000.000001.8016693.99
44632010.07.12 03:00close22300.201.259800.000000.000004.4916698.48
44642010.07.12 03:00close22320.201.259800.000000.00000-0.5016697.98
44652010.07.12 15:30sell22330.201.256900.000000.00000
44662010.07.13 07:00sell22340.201.255400.000000.00000
44672010.07.13 08:00sell22350.201.253700.000000.00000
44682010.07.13 10:00close22330.201.259000.000000.00000-4.3116693.66
44692010.07.13 10:00close22350.201.259000.000000.00000-10.6016683.06
44702010.07.13 10:00close22340.201.259000.000000.00000-7.2016675.86
44712010.07.13 10:00buy22360.201.259000.000000.00000
44722010.07.13 13:30buy22370.201.262950.000000.00000
44732010.07.13 14:30buy22380.201.266900.000000.00000
44742010.07.13 16:00buy22390.201.271900.000000.00000
44752010.07.14 16:00buy22400.201.275400.000000.00000
44762010.07.14 17:00close22360.201.275450.000000.0000032.9416708.80
44772010.07.14 17:00close22380.201.275450.000000.0000017.1416725.93
44782010.07.14 17:00close22400.201.275450.000000.000000.1016726.03
44792010.07.14 17:00close22370.201.275450.000000.0000025.0416751.07
44802010.07.14 17:00close22390.201.275450.000000.000007.1416758.20
44812010.07.14 19:30buy22410.201.274250.000000.00000
44822010.07.15 03:00buy22420.201.275400.000000.00000
44832010.07.15 09:00buy22430.201.278900.000000.00000
44842010.07.15 11:00buy22440.201.281550.000000.00000
44852010.07.15 13:00buy22450.201.285950.000000.00000
44862010.07.15 14:30buy22460.201.287900.000000.00000
44872010.07.15 15:30buy22470.201.291300.000000.00000
44882010.07.15 20:30buy22480.201.294400.000000.00000
44892010.07.16 08:30close22410.201.292700.000000.0000037.0416795.24
44902010.07.16 08:30close22430.201.292700.000000.0000027.6416822.88
44912010.07.16 08:30close22450.201.292700.000000.0000013.5416836.42
44922010.07.16 08:30close22470.201.292700.000000.000002.8416839.25
44932010.07.16 08:30close22420.201.292700.000000.0000034.6416873.89
44942010.07.16 08:30close22460.201.292700.000000.000009.6416883.52
44952010.07.16 08:30close22440.201.292700.000000.0000022.3416905.86
44962010.07.16 08:30close22480.201.292700.000000.00000-3.3616902.49
44972010.07.16 15:30sell22490.211.293250.000000.00000
44982010.07.16 16:30sell22500.211.292900.000000.00000
44992010.07.16 17:30sell22510.211.292050.000000.00000
45002010.07.16 19:30close22490.211.293750.000000.00000-1.0516901.44
45012010.07.16 19:30close22510.211.293750.000000.00000-3.5716897.87
45022010.07.16 19:30close22500.211.293750.000000.00000-1.7916896.08
45032010.07.16 19:30sell22520.211.293600.000000.00000
45042010.07.16 20:30sell22530.211.292350.000000.00000
45052010.07.18 21:30sell22540.211.289700.000000.00000
45062010.07.19 01:00sell22550.211.288950.000000.00000
45072010.07.19 07:00close22520.211.287850.000000.0000011.9516908.03
45082010.07.19 07:00close22540.211.287850.000000.000003.7616911.79
45092010.07.19 07:00close22530.211.287850.000000.000009.3316921.12
45102010.07.19 07:00close22550.211.287850.000000.000002.3116923.43
45112010.07.19 08:30buy22560.211.296800.000000.00000
45122010.07.19 15:00buy22570.211.296800.000000.00000
45132010.07.20 04:00close22560.211.296200.000000.00000-1.2216922.21
45142010.07.20 04:00close22570.211.296200.000000.00000-1.2216920.99
45152010.07.20 09:00buy22580.211.298900.000000.00000
45162010.07.21 07:00close22580.211.287850.000000.00000-23.1616897.83
45172010.07.21 08:30sell22590.211.286250.000000.00000
45182010.07.21 09:30sell22600.211.285300.000000.00000
45192010.07.21 10:30sell22610.211.282400.000000.00000
45202010.07.21 11:30close22590.211.281400.000000.0000010.1916908.02
45212010.07.21 11:30close22610.211.281400.000000.000002.1016910.12
45222010.07.21 11:30close22600.211.281400.000000.000008.1916918.31
45232010.07.22 06:30sell22620.211.275700.000000.00000
45242010.07.23 07:00close22620.211.288700.000000.00000-27.4216890.89
45252010.07.23 09:00buy22630.211.293800.000000.00000
45262010.07.23 09:30close22630.211.293200.000000.00000-1.2616889.63
45272010.07.23 12:30sell22640.211.289800.000000.00000
45282010.07.23 13:30sell22650.211.281350.000000.00000
45292010.07.27 10:00close22640.211.298450.000000.00000-18.4116871.22
45302010.07.27 10:00close22650.211.298450.000000.00000-36.1516835.07
45312010.07.27 10:30buy22660.211.301500.000000.00000
45322010.07.27 12:30buy22670.211.304250.000000.00000
45332010.07.27 13:00close22660.211.300400.000000.00000-2.3116832.76
45342010.07.27 13:00close22670.211.300400.000000.00000-8.0916824.67
45352010.07.27 13:30sell22680.211.299350.000000.00000
45362010.07.27 16:00sell22690.211.298200.000000.00000
45372010.07.27 18:00sell22700.211.298400.000000.00000
45382010.07.28 02:30sell22710.211.298550.000000.00000
45392010.07.30 01:30close22680.211.306600.000000.00000-15.8116808.86
45402010.07.30 01:30close22700.211.306600.000000.00000-17.8116791.04
45412010.07.30 01:30close22690.211.306600.000000.00000-18.2316772.81
45422010.07.30 01:30close22710.211.306600.000000.00000-17.3816755.43
45432010.07.30 07:00buy22720.201.309200.000000.00000
45442010.07.30 07:30close22720.201.306500.000000.00000-5.4016750.03
45452010.07.30 08:00sell22730.201.305300.000000.00000
45462010.07.30 09:00close22730.201.304850.000000.000000.9016750.93
45472010.07.30 10:00sell22740.201.298700.000000.00000
45482010.07.30 10:30sell22750.201.298750.000000.00000
45492010.07.30 11:00sell22760.201.300300.000000.00000
45502010.07.30 12:00close22740.201.303300.000000.00000-9.2016741.73
45512010.07.30 12:00close22760.201.303300.000000.00000-6.0016735.73
45522010.07.30 12:00close22750.201.303300.000000.00000-9.1016726.63
45532010.07.30 13:30sell22770.201.300300.000000.00000
45542010.08.03 06:30close22770.201.315750.000000.00000-31.1316695.51
45552010.08.03 07:00buy22780.201.318100.000000.00000
45562010.08.03 08:30buy22790.201.322500.000000.00000
45572010.08.03 10:30buy22800.201.324550.000000.00000
45582010.08.03 14:30close22780.201.318800.000000.000001.4016696.91
45592010.08.03 14:30close22800.201.318800.000000.00000-11.5016685.41
45602010.08.03 14:30close22790.201.318800.000000.00000-7.4016678.01
45612010.08.03 14:30sell22810.201.318800.000000.00000
45622010.08.04 05:00close22810.201.321500.000000.00000-5.5116672.49
45632010.08.04 07:30sell22820.201.320800.000000.00000
45642010.08.04 09:00close22820.201.320300.000000.000001.0016673.49
45652010.08.04 11:00buy22830.201.321900.000000.00000
45662010.08.05 11:30close22830.201.320500.000000.00000-2.6916670.80
45672010.08.05 14:00sell22840.201.316300.000000.00000
45682010.08.05 16:00sell22850.201.315600.000000.00000
45692010.08.06 11:30close22840.201.317250.000000.00000-2.0116668.79
45702010.08.06 11:30close22850.201.317250.000000.00000-3.4116665.37
45712010.08.06 13:30buy22860.201.326900.000000.00000
45722010.08.06 14:30buy22870.201.331950.000000.00000
45732010.08.06 15:00close22860.201.329150.000000.000004.5016669.87
45742010.08.06 15:00close22870.201.329150.000000.00000-5.6016664.27
45752010.08.06 15:30buy22880.201.329600.000000.00000
45762010.08.06 16:00buy22890.201.328200.000000.00000
45772010.08.06 16:30buy22900.201.327450.000000.00000
45782010.08.09 14:30close22880.201.323900.000000.00000-11.3616652.91
45792010.08.09 14:30close22900.201.323900.000000.00000-7.0616645.84
45802010.08.09 14:30close22890.201.323900.000000.00000-8.5616637.28
45812010.08.10 01:30sell22910.201.318900.000000.00000
45822010.08.10 03:00sell22920.201.314950.000000.00000
45832010.08.10 13:00close22910.201.313300.000000.0000011.2016648.48
45842010.08.10 13:00close22920.201.313300.000000.000003.3016651.78
45852010.08.10 15:00sell22930.201.308600.000000.00000
45862010.08.10 15:30sell22940.201.309300.000000.00000
45872010.08.10 18:30buy22950.201.320600.000000.00000
45882010.08.10 19:00buy22960.201.319800.000000.00000
45892010.08.10 19:30buy22970.201.318750.000000.00000
45902010.08.10 20:00buy22980.201.318200.000000.00000
45912010.08.11 00:30close22930.201.313750.000000.00000-10.4116641.36
45922010.08.11 00:30close22950.201.313600.000000.00000-13.9616627.40
45932010.08.11 00:30close22970.201.313600.000000.00000-10.2616617.14
45942010.08.11 00:30close22940.201.313750.000000.00000-9.0116608.12
45952010.08.11 00:30close22980.201.313600.000000.00000-9.1616598.96
45962010.08.11 00:30close22960.201.313600.000000.00000-12.3616586.59
45972010.08.11 01:00sell22990.201.310900.000000.00000
45982010.08.11 02:00sell23000.201.311150.000000.00000
45992010.08.11 06:30sell23010.201.306750.000000.00000
46002010.08.11 07:30close22990.201.304500.000000.0000012.8016599.39
46012010.08.11 07:30close23010.201.304500.000000.000004.5016603.89
46022010.08.11 07:30close23000.201.304500.000000.0000013.3016617.19
46032010.08.12 05:30buy23020.201.289500.000000.00000
46042010.08.12 06:30close23020.201.289850.000000.000000.7016617.89
46052010.08.12 09:30sell23030.201.283950.000000.00000
46062010.08.12 10:30close23030.201.282500.000000.000002.9016620.79
46072010.08.12 17:30sell23040.201.283350.000000.00000
46082010.08.12 19:30sell23050.201.283300.000000.00000
46092010.08.13 11:00sell23060.201.279750.000000.00000
46102010.08.13 15:00sell23070.201.276100.000000.00000
46112010.08.16 01:00sell23080.201.275250.000000.00000
46122010.08.18 02:30close23040.201.285350.000000.00000-4.4516616.34
46132010.08.18 02:30close23060.201.285350.000000.00000-11.5416604.80
46142010.08.18 02:30close23080.201.285350.000000.00000-20.4316584.37
46152010.08.18 02:30close23050.201.285350.000000.00000-4.5516579.82
46162010.08.18 02:30close23070.201.285350.000000.00000-18.8416560.98
46172010.08.18 08:30buy23090.201.286300.000000.00000
46182010.08.18 09:30buy23100.201.288900.000000.00000
46192010.08.18 10:30close23090.201.288750.000000.000004.9016565.88
46202010.08.18 10:30close23100.201.288750.000000.00000-0.3016565.58
46212010.08.18 12:30buy23110.201.289150.000000.00000
46222010.08.18 13:30close23110.201.289700.000000.000001.1016566.68
46232010.08.18 14:30sell23120.201.285050.000000.00000
46242010.08.19 00:00sell23130.201.279450.000000.00000
46252010.08.19 01:00close23120.201.280700.000000.000008.3616575.04
46262010.08.19 01:00close23130.201.280700.000000.00000-2.5016572.54
46272010.08.19 09:30buy23140.201.283300.000000.00000
46282010.08.19 11:00close23140.201.283400.000000.000000.2016572.74
46292010.08.19 13:30buy23150.201.287850.000000.00000
46302010.08.19 14:00close23150.201.287850.000000.000000.0016572.74
46312010.08.19 16:30sell23160.201.281050.000000.00000
46322010.08.20 05:30sell23170.201.280450.000000.00000
46332010.08.20 09:30sell23180.201.276350.000000.00000
46342010.08.20 10:30sell23190.201.269200.000000.00000
46352010.08.20 11:30close23160.201.271300.000000.0000019.3916592.13
46362010.08.20 11:30close23180.201.271300.000000.0000010.1016602.23
46372010.08.20 11:30close23170.201.271300.000000.0000018.3016620.53
46382010.08.20 11:30close23190.201.271300.000000.00000-4.2016616.33
46392010.08.20 12:00sell23200.201.270850.000000.00000
46402010.08.20 12:30sell23210.201.270350.000000.00000
46412010.08.23 22:00close23200.201.264800.000000.0000011.9916628.32
46422010.08.23 22:00close23210.201.264800.000000.0000010.9916639.30
46432010.08.24 07:30sell23220.201.261500.000000.00000
46442010.08.24 08:00close23220.201.262400.000000.00000-1.8016637.50
46452010.08.24 10:00sell23230.201.260500.000000.00000
46462010.08.24 13:00close23230.201.260650.000000.00000-0.3016637.20
46472010.08.24 14:00buy23240.201.263650.000000.00000
46482010.08.24 15:00buy23250.201.268200.000000.00000
46492010.08.25 09:00buy23260.201.269350.000000.00000
46502010.08.25 10:00close23240.201.265500.000000.000003.7416640.94
46512010.08.25 10:00close23260.201.265500.000000.00000-7.7016633.24
46522010.08.25 10:00close23250.201.265500.000000.00000-5.3616627.87
46532010.08.25 10:00sell23270.201.265500.000000.00000
46542010.08.25 11:30sell23280.201.262300.000000.00000
46552010.08.27 15:00close23270.201.271950.000000.00000-13.3516614.52
46562010.08.27 15:00close23280.201.271950.000000.00000-19.7516594.77
46572010.08.27 16:00buy23290.201.276500.000000.00000
46582010.08.27 16:30close23290.201.275250.000000.00000-2.5016592.27
46592010.08.29 21:01buy23300.201.276300.000000.00000
46602010.08.31 11:00close23300.201.268550.000000.00000-15.4316576.84
46612010.08.31 13:30buy23310.201.272550.000000.00000
46622010.08.31 14:00close23310.201.272150.000000.00000-0.8016576.04
46632010.08.31 18:00buy23320.201.269750.000000.00000
46642010.09.01 05:00close23320.201.269950.000000.000000.4416576.47
46652010.09.01 11:30buy23330.201.280000.000000.00000
46662010.09.01 12:30buy23340.201.283250.000000.00000
46672010.09.02 02:30close23330.201.278950.000000.00000-1.9916574.48
46682010.09.02 02:30close23340.201.278950.000000.00000-8.4916565.98
46692010.09.02 07:00buy23350.201.281400.000000.00000
46702010.09.02 10:00buy23360.201.283500.000000.00000
46712010.09.02 10:30close23350.201.282600.000000.000002.4016568.38
46722010.09.02 10:30close23360.201.282600.000000.00000-1.8016566.58
46732010.09.02 13:30buy23370.201.282250.000000.00000
46742010.09.03 10:00buy23380.201.284200.000000.00000
46752010.09.03 11:00close23370.201.284100.000000.000003.7416570.32
46762010.09.03 11:00close23380.201.284100.000000.00000-0.2016570.12
46772010.09.03 13:30buy23390.201.285700.000000.00000
46782010.09.03 16:00buy23400.201.288450.000000.00000
46792010.09.03 20:00buy23410.201.289500.000000.00000
46802010.09.06 07:00buy23420.201.291300.000000.00000
46812010.09.06 07:30close23390.201.290900.000000.0000010.4416580.55
46822010.09.06 07:30close23410.201.290900.000000.000002.8416583.39
46832010.09.06 07:30close23400.201.290900.000000.000004.9416588.32
46842010.09.06 07:30close23420.201.290900.000000.00000-0.8016587.52
46852010.09.06 09:00sell23430.201.288500.000000.00000
46862010.09.06 12:00sell23440.201.287350.000000.00000
46872010.09.07 00:00sell23450.201.281800.000000.00000
46882010.09.07 01:00sell23460.201.281050.000000.00000
46892010.09.07 01:30close23430.201.281700.000000.0000013.4916601.01
46902010.09.07 01:30close23450.201.281700.000000.000000.2016601.21
46912010.09.07 01:30close23440.201.281700.000000.0000011.1916612.40
46922010.09.07 01:30close23460.201.281700.000000.00000-1.3016611.10
46932010.09.07 02:30sell23470.201.280000.000000.00000
46942010.09.07 03:00sell23480.201.280350.000000.00000
46952010.09.07 08:30close23470.201.276050.000000.000007.9016619.00
46962010.09.07 08:30close23480.201.276050.000000.000008.6016627.60
46972010.09.08 05:30buy23490.201.271350.000000.00000
46982010.09.08 07:00buy23500.201.272750.000000.00000
46992010.09.08 07:30close23490.201.272250.000000.000001.8016629.40
47002010.09.08 07:30close23500.201.272250.000000.00000-1.0016628.40
47012010.09.08 08:30sell23510.201.266850.000000.00000
47022010.09.09 06:30close23510.201.269600.000000.00000-5.8416622.56
47032010.09.09 09:00buy23520.201.272750.000000.00000
47042010.09.09 13:30buy23530.201.275200.000000.00000
47052010.09.09 14:00close23520.201.274550.000000.000003.6016626.16
47062010.09.09 14:00close23530.201.274550.000000.00000-1.3016624.86
47072010.09.09 17:00sell23540.201.269900.000000.00000
47082010.09.09 23:30sell23550.201.268700.000000.00000
47092010.09.10 02:00sell23560.201.265650.000000.00000
47102010.09.10 03:30close23540.201.265850.000000.000007.9916632.85
47112010.09.10 03:30close23560.201.265850.000000.00000-0.4016632.45
47122010.09.10 03:30close23550.201.265850.000000.000005.5916638.03
47132010.09.10 05:30buy23570.201.268800.000000.00000
47142010.09.10 08:00buy23580.201.273950.000000.00000
47152010.09.13 00:30buy23590.201.278350.000000.00000
47162010.09.13 05:00buy23600.201.279400.000000.00000
47172010.09.13 07:00buy23610.201.281600.000000.00000
47182010.09.13 13:30buy23620.201.283800.000000.00000
47192010.09.13 14:00close23570.201.282700.000000.0000027.8416665.87
47202010.09.13 14:00close23590.201.282700.000000.000008.7016674.57
47212010.09.13 14:00close23610.201.282700.000000.000002.2016676.77
47222010.09.13 14:00close23580.201.282700.000000.0000017.5416694.30
47232010.09.13 14:00close23620.201.282700.000000.00000-2.2016692.10
47242010.09.13 14:00close23600.201.282700.000000.000006.6016698.70
47252010.09.14 01:30buy23630.201.286450.000000.00000
47262010.09.14 04:00buy23640.201.287500.000000.00000
47272010.09.14 08:00buy23650.201.289950.000000.00000
47282010.09.14 08:30close23630.201.289150.000000.000005.4016704.10
47292010.09.14 08:30close23650.201.289150.000000.00000-1.6016702.50
47302010.09.14 08:30close23640.201.289150.000000.000003.3016705.80
47312010.09.14 10:00sell23660.201.283650.000000.00000
47322010.09.14 10:30close23660.201.284500.000000.00000-1.7016704.10
47332010.09.14 14:00buy23670.201.288550.000000.00000
47342010.09.14 15:00buy23680.201.297750.000000.00000
47352010.09.14 16:30buy23690.201.301700.000000.00000
47362010.09.15 15:30close23670.201.300850.000000.0000024.6416728.74
47372010.09.15 15:30close23690.201.300850.000000.00000-1.6616727.07
47382010.09.15 15:30close23680.201.300850.000000.000006.2416733.31
47392010.09.15 17:30buy23700.201.301000.000000.00000
47402010.09.15 20:00buy23710.201.301200.000000.00000
47412010.09.16 08:00close23700.201.301550.000000.000001.2116734.51
47422010.09.16 08:00close23710.201.301550.000000.000000.8116735.32
47432010.09.16 09:30buy23720.201.307800.000000.00000
47442010.09.16 10:00buy23730.201.308200.000000.00000
47452010.09.16 10:30buy23740.201.308100.000000.00000
47462010.09.16 11:00buy23750.201.309800.000000.00000
47472010.09.16 13:00close23720.201.306350.000000.00000-2.9016732.42
47482010.09.16 13:00close23740.201.306350.000000.00000-3.5016728.92
47492010.09.16 13:00close23730.201.306350.000000.00000-3.7016725.22
47502010.09.16 13:00close23750.201.306350.000000.00000-6.9016718.32
47512010.09.16 22:00sell23760.201.307350.000000.00000
47522010.09.17 01:30sell23770.201.306700.000000.00000
47532010.09.17 15:00sell23780.201.304650.000000.00000
47542010.09.17 20:30sell23790.201.303900.000000.00000
47552010.09.23 07:30close23760.201.337250.000000.00000-60.5916657.73
47562010.09.23 07:30close23780.201.337250.000000.00000-65.8816591.85
47572010.09.23 07:30close23770.201.337250.000000.00000-61.7816530.07
47582010.09.23 07:30close23790.201.337250.000000.00000-67.3816462.69
47592010.09.23 08:00sell23800.201.336800.000000.00000
47602010.09.23 09:00sell23810.201.333700.000000.00000
47612010.09.23 11:00close23800.201.333600.000000.000006.4016469.09
47622010.09.23 11:00close23810.201.333600.000000.000000.2016469.29
47632010.09.23 14:30sell23820.201.333600.000000.00000
47642010.09.23 20:00sell23830.201.331750.000000.00000
47652010.09.24 00:30close23820.201.331400.000000.000004.2916473.58
47662010.09.24 00:30close23830.201.331400.000000.000000.5916474.16
47672010.09.24 03:00buy23840.201.334150.000000.00000
47682010.09.24 09:00buy23850.201.337750.000000.00000
47692010.09.24 10:00buy23860.201.342450.000000.00000
47702010.09.24 13:30buy23870.201.345150.000000.00000
47712010.09.24 14:30buy23880.201.346900.000000.00000
47722010.09.24 16:00buy23890.201.347650.000000.00000
47732010.09.24 20:30buy23900.201.349400.000000.00000
47742010.09.27 13:30close23840.201.348050.000000.0000027.8416502.00
47752010.09.27 13:30close23860.201.348050.000000.0000011.2416513.23
47762010.09.27 13:30close23880.201.348050.000000.000002.3416515.57
47772010.09.27 13:30close23900.201.348050.000000.00000-2.6616512.90
47782010.09.27 13:30close23850.201.348050.000000.0000020.6416533.54
47792010.09.27 13:30close23890.201.348050.000000.000000.8416534.37
47802010.09.27 13:30close23870.201.348050.000000.000005.8416540.21
47812010.09.27 14:00sell23910.201.345700.000000.00000
47822010.09.27 21:00close23910.201.345550.000000.000000.3016540.51
47832010.09.28 05:00buy23920.201.347000.000000.00000
47842010.09.28 15:00buy23930.201.354600.000000.00000
47852010.09.28 16:00buy23940.201.358250.000000.00000
47862010.09.29 05:00close23920.201.358550.000000.0000023.1416563.64
47872010.09.29 05:00close23940.201.358550.000000.000000.6416564.28
47882010.09.29 05:00close23930.201.358550.000000.000007.9416572.21
47892010.09.29 07:30buy23950.201.363700.000000.00000
47902010.09.29 08:00close23950.201.361100.000000.00000-5.2016567.01
47912010.09.29 09:00sell23960.201.358450.000000.00000
47922010.09.30 04:30close23960.201.360000.000000.00000-3.4416563.58
47932010.09.30 08:00buy23970.201.362300.000000.00000
47942010.09.30 10:00buy23980.201.366300.000000.00000
47952010.09.30 13:30buy23990.201.365200.000000.00000
47962010.09.30 16:00close23970.201.360050.000000.00000-4.5016559.08
47972010.09.30 16:00close23990.201.360050.000000.00000-10.3016548.78
47982010.09.30 16:00close23980.201.360050.000000.00000-12.5016536.28
47992010.09.30 16:00sell24000.201.360050.000000.00000
48002010.09.30 16:00sell24010.201.360050.000000.00000
48012010.10.04 08:00close24000.201.373550.000000.00000-27.2316509.05
48022010.10.04 08:00close24010.201.373550.000000.00000-27.2316481.82
48032010.10.04 12:30sell24020.201.370300.000000.00000
48042010.10.04 13:30sell24030.201.370300.000000.00000
48052010.10.04 15:30sell24040.201.369350.000000.00000
48062010.10.04 20:00sell24050.201.368800.000000.00000
48072010.10.04 22:30sell24060.201.367850.000000.00000
48082010.10.05 00:00sell24070.201.364800.000000.00000
48092010.10.05 01:00close24020.201.367350.000000.000005.7916487.61
48102010.10.05 01:00close24040.201.367350.000000.000003.8916491.50
48112010.10.05 01:00close24060.201.367350.000000.000000.8916492.38
48122010.10.05 01:00close24030.201.367350.000000.000005.7916498.17
48132010.10.05 01:00close24070.201.367350.000000.00000-5.1016493.07
48142010.10.05 01:00close24050.201.367350.000000.000002.7916495.86
48152010.10.05 05:00buy24080.201.368700.000000.00000
48162010.10.05 06:30buy24090.201.371700.000000.00000
48172010.10.05 07:00close24080.201.370250.000000.000003.1016498.96
48182010.10.05 07:00close24090.201.370250.000000.00000-2.9016496.06
48192010.10.05 08:00buy24100.201.376800.000000.00000
48202010.10.05 08:30buy24110.201.378000.000000.00000
48212010.10.05 15:00close24100.201.383800.000000.0000014.0016510.06
48222010.10.05 15:00close24110.201.383800.000000.0000011.6016521.66
48232010.10.06 03:30buy24120.201.384200.000000.00000
48242010.10.06 07:00buy24130.201.384700.000000.00000
48252010.10.06 09:30buy24140.201.385750.000000.00000
48262010.10.06 10:30close24120.201.384850.000000.000001.3016522.96
48272010.10.06 10:30close24140.201.384850.000000.00000-1.8016521.16
48282010.10.06 10:30close24130.201.384850.000000.000000.3016521.46
48292010.10.06 11:00sell24150.201.383350.000000.00000
48302010.10.06 12:00sell24160.201.386050.000000.00000
48312010.10.07 03:00close24150.201.391050.000000.00000-15.7416505.72
48322010.10.07 03:00close24160.201.391050.000000.00000-10.3416495.38
48332010.10.07 03:30buy24170.201.391900.000000.00000
48342010.10.07 06:00buy24180.201.392400.000000.00000
48352010.10.07 07:30buy24190.201.396950.000000.00000
48362010.10.07 08:30buy24200.201.398250.000000.00000
48372010.10.07 09:00close24170.201.396350.000000.000008.9016504.28
48382010.10.07 09:00close24190.201.396350.000000.00000-1.2016503.08
48392010.10.07 09:00close24180.201.396350.000000.000007.9016510.98
48402010.10.07 09:00close24200.201.396350.000000.00000-3.8016507.18
48412010.10.07 14:30sell24210.201.393900.000000.00000
48422010.10.07 16:00sell24220.201.391950.000000.00000
48432010.10.07 17:00sell24230.201.388600.000000.00000
48442010.10.08 02:30close24210.201.394850.000000.00000-2.0116505.16
48452010.10.08 02:30close24230.201.394850.000000.00000-12.6116492.55
48462010.10.08 02:30close24220.201.394850.000000.00000-5.9116486.64
48472010.10.08 02:30buy24240.201.394850.000000.00000
48482010.10.08 03:30close24240.201.395200.000000.000000.7016487.34
48492010.10.08 08:00sell24250.201.391900.000000.00000
48502010.10.08 09:00sell24260.201.390850.000000.00000
48512010.10.08 11:00sell24270.201.388150.000000.00000
48522010.10.08 14:00close24250.201.393100.000000.00000-2.4016484.94
48532010.10.08 14:00close24270.201.393100.000000.00000-9.9016475.04
48542010.10.08 14:00close24260.201.393100.000000.00000-4.5016470.54
48552010.10.08 14:00buy24280.201.393100.000000.00000
48562010.10.10 21:30buy24290.201.399650.000000.00000
48572010.10.10 22:30close24280.201.398000.000000.000009.8016480.34
48582010.10.10 22:30close24290.201.398000.000000.00000-3.3016477.04
48592010.10.11 02:00buy24300.201.398950.000000.00000
48602010.10.12 17:30close24300.201.385200.000000.00000-27.4616449.57
48612010.10.12 19:00buy24310.201.391150.000000.00000
48622010.10.12 20:00close24310.201.391550.000000.000000.8016450.37
48632010.10.13 13:30sell24320.201.393400.000000.00000
48642010.10.13 14:30close24320.201.393800.000000.00000-0.8016449.57
48652010.10.13 15:30buy24330.201.397500.000000.00000
48662010.10.14 01:00buy24340.201.403650.000000.00000
48672010.10.14 02:30buy24350.201.408850.000000.00000
48682010.10.14 08:30buy24360.201.408100.000000.00000
48692010.10.15 07:30buy24370.201.407950.000000.00000
48702010.10.15 09:00close24330.201.409750.000000.0000024.6416474.21
48712010.10.15 09:00close24350.201.409750.000000.000001.8416476.05
48722010.10.15 09:00close24370.201.409750.000000.000003.6016479.65
48732010.10.15 09:00close24340.201.409750.000000.0000012.2416491.88
48742010.10.15 09:00close24360.201.409750.000000.000003.3416495.22
48752010.10.15 14:30sell24380.201.402250.000000.00000
48762010.10.15 15:30close24380.201.403600.000000.00000-2.7016492.52
48772010.10.15 16:30sell24390.201.400600.000000.00000
48782010.10.18 00:30close24390.201.392400.000000.0000016.2916508.81
48792010.10.18 13:00buy24400.201.391800.000000.00000
48802010.10.18 14:00buy24410.201.395000.000000.00000
48812010.10.18 15:00buy24420.201.396800.000000.00000
48822010.10.18 15:30close24400.201.396300.000000.000009.0016517.81
48832010.10.18 15:30close24420.201.396300.000000.00000-1.0016516.81
48842010.10.18 15:30close24410.201.396300.000000.000002.6016519.41
48852010.10.18 22:00buy24430.201.394850.000000.00000
48862010.10.19 00:30buy24440.201.398100.000000.00000
48872010.10.20 16:00close24430.201.394850.000000.000000.0716519.48
48882010.10.20 16:00close24440.201.394850.000000.00000-6.4616513.01
48892010.10.21 02:30buy24450.201.393100.000000.00000
48902010.10.21 07:00buy24460.201.395100.000000.00000
48912010.10.21 08:00buy24470.201.396900.000000.00000
48922010.10.21 09:00buy24480.201.402250.000000.00000
48932010.10.22 07:00close24450.201.393000.000000.00000-0.1616512.85
48942010.10.22 07:00close24470.201.393000.000000.00000-7.7616505.08
48952010.10.22 07:00close24460.201.393000.000000.00000-4.1616500.92
48962010.10.22 07:00close24480.201.393000.000000.00000-18.4616482.45
48972010.10.22 07:30sell24490.201.390800.000000.00000
48982010.10.22 09:00sell24500.201.388300.000000.00000
48992010.10.25 15:30close24490.201.399360.000000.00000-17.2316465.22
49002010.10.25 15:30close24500.201.399360.000000.00000-22.2316442.99
49012010.10.26 02:30sell24510.201.394940.000000.00000
49022010.10.26 10:00sell24520.201.393990.000000.00000
49032010.10.26 12:00sell24530.201.392850.000000.00000
49042010.10.26 13:00close24510.201.390780.000000.000008.3216451.31
49052010.10.26 13:00close24530.201.390780.000000.000004.1416455.45
49062010.10.26 13:00close24520.201.390780.000000.000006.4216461.87
49072010.10.27 02:00sell24540.201.382910.000000.00000
49082010.10.27 04:00sell24550.201.381240.000000.00000
49092010.10.27 04:30close24540.201.382060.000000.000001.7016463.57
49102010.10.27 04:30close24550.201.382060.000000.00000-1.6416461.93
49112010.10.27 11:30sell24560.201.379690.000000.00000
49122010.10.27 15:00sell24570.201.377860.000000.00000
49132010.10.27 18:00sell24580.201.374700.000000.00000
49142010.10.28 00:00close24560.201.379400.000000.000000.2416462.17
49152010.10.28 00:00close24580.201.379400.000000.00000-9.7416452.43
49162010.10.28 00:00close24570.201.379400.000000.00000-3.4216449.01
49172010.10.28 00:00buy24590.201.379400.000000.00000
49182010.10.28 01:30close24590.201.380040.000000.000001.2816450.29
49192010.10.28 09:00buy24600.201.382890.000000.00000
49202010.10.28 10:00buy24610.201.383780.000000.00000
49212010.10.28 11:30buy24620.201.385710.000000.00000
49222010.10.28 12:00close24600.201.384310.000000.000002.8416453.13
49232010.10.28 12:00close24620.201.384310.000000.00000-2.8016450.33
49242010.10.28 12:00close24610.201.384310.000000.000001.0616451.39
49252010.10.29 03:00sell24630.201.390040.000000.00000
49262010.10.29 05:30sell24640.201.388490.000000.00000
49272010.10.29 08:00sell24650.201.385840.000000.00000
49282010.10.29 09:00sell24660.201.382730.000000.00000
49292010.10.29 10:30close24630.201.382360.000000.0000015.3616466.75
49302010.10.29 10:30close24650.201.382360.000000.000006.9616473.71
49312010.10.29 10:30close24640.201.382360.000000.0000012.2616485.97
49322010.10.29 10:30close24660.201.382360.000000.000000.7416486.71
49332010.10.29 13:30buy24670.201.388960.000000.00000
49342010.10.29 15:00buy24680.201.389900.000000.00000
49352010.10.29 16:00buy24690.201.389440.000000.00000
49362010.10.29 17:30buy24700.201.391600.000000.00000
49372010.10.31 21:02buy24710.201.396410.000000.00000
49382010.10.31 23:00buy24720.201.397250.000000.00000
49392010.11.01 02:30buy24730.201.398470.000000.00000
49402010.11.01 07:00buy24740.201.398030.000000.00000
49412010.11.02 04:30close24670.201.391340.000000.000004.8316491.54
49422010.11.02 04:30close24690.201.391340.000000.000003.8716495.41
49432010.11.02 04:30close24710.201.391340.000000.00000-10.0716485.34
49442010.11.02 04:30close24730.201.391340.000000.00000-14.2216471.11
49452010.11.02 04:30close24680.201.391340.000000.000002.9516474.06
49462010.11.02 04:30close24720.201.391340.000000.00000-11.7516462.31
49472010.11.02 04:30close24700.201.391340.000000.00000-0.4516461.86
49482010.11.02 04:30close24740.201.391340.000000.00000-13.3416448.52
49492010.11.02 09:00buy24750.201.395710.000000.00000
49502010.11.02 10:00close24750.201.396880.000000.000002.3416450.86
49512010.11.03 01:30sell24760.201.401780.000000.00000
49522010.11.03 02:30close24760.201.401580.000000.000000.4016451.26
49532010.11.03 08:00buy24770.201.403180.000000.00000
49542010.11.03 09:00buy24780.201.403790.000000.00000
49552010.11.03 11:00buy24790.201.405290.000000.00000
49562010.11.03 15:30close24770.201.400780.000000.00000-4.8016446.46
49572010.11.03 15:30close24790.201.400780.000000.00000-9.0216437.44
49582010.11.03 15:30close24780.201.400780.000000.00000-6.0216431.42
49592010.11.03 15:30sell24800.201.400780.000000.00000
49602010.11.05 13:30close24800.201.408970.000000.00000-16.8316414.59
49612010.11.08 01:00sell24810.201.405640.000000.00000
49622010.11.08 02:00sell24820.201.398690.000000.00000
49632010.11.08 03:00sell24830.201.395260.000000.00000
49642010.11.08 05:00sell24840.201.395340.000000.00000
49652010.11.08 07:30sell24850.201.395240.000000.00000
49662010.11.08 10:00sell24860.201.392960.000000.00000
49672010.11.08 11:30sell24870.201.391800.000000.00000
49682010.11.08 12:30sell24880.201.392230.000000.00000
49692010.11.08 14:00sell24890.201.394410.000000.00000
49702010.11.08 15:00sell24900.201.390230.000000.00000
49712010.11.09 00:30sell24910.201.385700.000000.00000
49722010.11.09 08:30sell24920.201.383510.000000.00000
49732010.11.09 20:00sell24930.201.382930.000000.00000
49742010.11.09 21:00sell24940.201.377770.000000.00000
49752010.11.09 23:30sell24950.201.375220.000000.00000
49762010.11.10 15:30sell24960.201.368440.000000.00000
49772010.11.11 10:30close24810.201.373640.000000.0000063.4316478.02
49782010.11.11 10:30close24830.201.373640.000000.0000042.6716520.70
49792010.11.11 10:30close24850.201.373640.000000.0000042.6316563.33
49802010.11.11 10:30close24870.201.373640.000000.0000035.7516599.08
49812010.11.11 10:30close24890.201.373640.000000.0000040.9716640.06
49822010.11.11 10:30close24910.201.373640.000000.0000023.6716663.72
49832010.11.11 10:30close24930.201.373640.000000.0000018.1316681.85
49842010.11.11 10:30close24950.201.373640.000000.000002.7116684.56
49852010.11.11 10:30close24820.201.373640.000000.0000049.5316734.09
49862010.11.11 10:30close24860.201.373640.000000.0000038.0716772.17
49872010.11.11 10:30close24900.201.373640.000000.0000032.6116804.78
49882010.11.11 10:30close24940.201.373640.000000.000007.8116812.59
49892010.11.11 10:30close24840.201.373640.000000.0000042.8316855.42
49902010.11.11 10:30close24920.201.373640.000000.0000019.2916874.71
49912010.11.11 10:30close24880.201.373640.000000.0000036.6116911.32
49922010.11.11 10:30close24960.201.373640.000000.00000-10.7416900.58
49932010.11.12 08:00sell24970.211.359340.000000.00000
49942010.11.15 21:30close24970.211.358310.000000.000002.0416902.62
49952010.11.16 07:00sell24980.211.358940.000000.00000
49962010.11.16 16:00sell24990.211.355150.000000.00000
49972010.11.16 17:00sell25000.211.351630.000000.00000
49982010.11.16 18:00sell25010.211.348260.000000.00000
49992010.11.16 19:00close24980.211.349040.000000.0000020.7916923.41
50002010.11.16 19:00close25000.211.349040.000000.000005.4416928.85
50012010.11.16 19:00close24990.211.349040.000000.0000012.8416941.69
50022010.11.16 19:00close25010.211.349040.000000.00000-1.6316940.06
50032010.11.17 08:00sell25020.211.348330.000000.00000
50042010.11.17 13:00close25020.211.347400.000000.000001.9516942.01
50052010.11.17 14:30buy25030.211.351910.000000.00000
50062010.11.17 15:30buy25040.211.355040.000000.00000
50072010.11.17 16:00close25030.211.354130.000000.000004.6616946.67
50082010.11.17 16:00close25040.211.354130.000000.00000-1.9116944.76
50092010.11.17 22:00buy25050.211.353250.000000.00000
50102010.11.18 00:30buy25060.211.355580.000000.00000
50112010.11.18 01:30close25050.211.355740.000000.000005.3316950.10
50122010.11.18 01:30close25060.211.355740.000000.000000.3316950.43
50132010.11.18 15:30sell25070.211.359450.000000.00000
50142010.11.22 19:00sell25080.211.358850.000000.00000
50152010.11.23 02:00sell25090.211.358540.000000.00000
50162010.11.23 03:30sell25100.211.357660.000000.00000
50172010.11.23 07:00close25070.211.356150.000000.000006.5716957.00
50182010.11.23 07:00close25090.211.356150.000000.000005.0116962.01
50192010.11.23 07:00close25080.211.356150.000000.000005.5516967.56
50202010.11.23 07:00close25100.211.356150.000000.000003.1716970.73
50212010.11.23 10:00buy25110.211.359240.000000.00000
50222010.11.25 03:30close25110.211.332010.000000.00000-57.0316913.70
50232010.11.25 08:30buy25120.211.334490.000000.00000
50242010.11.25 16:00buy25130.211.337520.000000.00000
50252010.11.25 16:30close25120.211.336570.000000.000004.3716918.07
50262010.11.25 16:30close25130.211.336570.000000.00000-1.9916916.08
50272010.11.29 01:30sell25140.211.319520.000000.00000
50282010.11.29 02:00close25140.211.321230.000000.00000-3.5916912.49
50292010.11.29 05:30sell25150.211.321790.000000.00000
50302010.11.29 11:00sell25160.211.319680.000000.00000
50312010.11.29 12:00close25150.211.316710.000000.0000010.6716923.16
50322010.11.29 12:00close25160.211.316710.000000.000006.2416929.40
50332010.11.29 12:30sell25170.211.315010.000000.00000
50342010.11.30 09:00close25170.211.304130.000000.0000022.7316952.13
50352010.11.30 09:30sell25180.211.301290.000000.00000
50362010.11.30 13:30sell25190.211.299610.000000.00000
50372010.11.30 15:00sell25200.211.301570.000000.00000
50382010.11.30 19:30sell25210.211.300840.000000.00000
50392010.11.30 21:30sell25220.211.298420.000000.00000
50402010.12.02 05:00close25180.211.310680.000000.00000-20.2016931.93
50412010.12.02 05:00close25200.211.310680.000000.00000-19.6116912.33
50422010.12.02 05:00close25220.211.310680.000000.00000-26.2316886.10
50432010.12.02 05:00close25190.211.310680.000000.00000-23.7316862.38
50442010.12.02 05:00close25210.211.310680.000000.00000-21.1516841.23
50452010.12.02 07:00buy25230.211.313790.000000.00000
50462010.12.02 08:00buy25240.211.316120.000000.00000
50472010.12.02 08:30close25230.211.313670.000000.00000-0.2516840.98
50482010.12.02 08:30close25240.211.313670.000000.00000-5.1416835.84
50492010.12.02 10:00buy25250.211.318790.000000.00000
50502010.12.02 11:00close25250.211.318050.000000.00000-1.5516834.29
50512010.12.02 13:30buy25260.211.316990.000000.00000
50522010.12.02 16:00buy25270.211.316980.000000.00000
50532010.12.02 17:00close25260.211.322720.000000.0000012.0316846.32
50542010.12.02 17:00close25270.211.322720.000000.0000012.0516858.37
50552010.12.03 06:00buy25280.211.322050.000000.00000
50562010.12.03 09:30buy25290.211.323810.000000.00000
50572010.12.03 11:00buy25300.211.326230.000000.00000
50582010.12.03 11:30close25280.211.325200.000000.000006.6116864.98
50592010.12.03 11:30close25300.211.325200.000000.00000-2.1616862.82
50602010.12.03 11:30close25290.211.325200.000000.000002.9216865.74
50612010.12.03 14:30buy25310.211.335510.000000.00000
50622010.12.03 15:30close25310.211.333880.000000.00000-3.4216862.32
50632010.12.07 02:30buy25320.211.332810.000000.00000
50642010.12.07 04:00close25320.211.333740.000000.000001.9516864.27
50652010.12.07 08:30buy25330.211.336210.000000.00000
50662010.12.07 10:30buy25340.211.337890.000000.00000
50672010.12.08 15:30close25330.211.322790.000000.00000-28.1416836.13
50682010.12.08 15:30close25340.211.322790.000000.00000-31.6716804.46
50692010.12.08 16:00sell25350.211.321380.000000.00000
50702010.12.09 11:00close25350.211.322160.000000.00000-2.0016802.46
50712010.12.09 15:00sell25360.211.322780.000000.00000
50722010.12.09 16:00sell25370.211.317590.000000.00000
50732010.12.10 16:00close25360.211.322320.000000.000000.8516803.31
50742010.12.10 16:00close25370.211.322320.000000.00000-10.0516793.26
50752010.12.10 17:00buy25380.201.324160.000000.00000
50762010.12.13 12:30buy25390.201.327300.000000.00000
50772010.12.13 14:30buy25400.201.331310.000000.00000
50782010.12.13 16:00buy25410.201.338710.000000.00000
50792010.12.13 19:00buy25420.201.341760.000000.00000
50802010.12.14 08:30buy25430.201.345680.000000.00000
50812010.12.14 09:00close25380.201.343830.000000.0000039.4116832.67
50822010.12.14 09:00close25400.201.343830.000000.0000025.0816857.75
50832010.12.14 09:00close25420.201.343830.000000.000004.1816861.92
50842010.12.14 09:00close25390.201.343830.000000.0000033.1016895.02
50852010.12.14 09:00close25430.201.343830.000000.00000-3.7016891.32
50862010.12.14 09:00close25410.201.343830.000000.0000010.2816901.59
50872010.12.14 10:30buy25440.211.345650.000000.00000
50882010.12.14 11:30close25440.211.347200.000000.000003.2516904.84
50892010.12.14 14:30sell25450.211.340700.000000.00000
50902010.12.14 15:30sell25460.211.337400.000000.00000
50912010.12.15 00:30sell25470.211.335060.000000.00000
50922010.12.15 06:30sell25480.211.329220.000000.00000
50932010.12.15 07:30close25450.211.331680.000000.0000018.8216923.66
50942010.12.15 07:30close25470.211.331680.000000.000007.1016930.76
50952010.12.15 07:30close25460.211.331680.000000.0000011.8916942.65
50962010.12.15 07:30close25480.211.331680.000000.00000-5.1716937.48
50972010.12.15 10:00sell25490.211.330000.000000.00000
50982010.12.15 18:00sell25500.211.327560.000000.00000
50992010.12.15 19:00sell25510.211.326010.000000.00000
51002010.12.15 20:00sell25520.211.321290.000000.00000
51012010.12.15 20:30close25490.211.322880.000000.0000014.9516952.43
51022010.12.15 20:30close25510.211.322880.000000.000006.5716959.00
51032010.12.15 20:30close25500.211.322880.000000.000009.8316968.83
51042010.12.15 20:30close25520.211.322880.000000.00000-3.3416965.49
51052010.12.16 10:30sell25530.211.322390.000000.00000
51062010.12.16 16:00sell25540.211.319400.000000.00000
51072010.12.17 16:30sell25550.211.314670.000000.00000
51082010.12.17 17:00close25530.211.315510.000000.0000014.3316979.83
51092010.12.17 17:00close25550.211.315510.000000.00000-1.7616978.07
51102010.12.17 17:00close25540.211.315510.000000.000008.0516986.12
51112010.12.20 05:30sell25560.211.315040.000000.00000
51122010.12.20 16:00sell25570.211.309800.000000.00000
51132010.12.20 16:30close25560.211.312610.000000.000005.1016991.22
51142010.12.20 16:30close25570.211.312610.000000.00000-5.9016985.32
51152010.12.20 23:00sell25580.211.311960.000000.00000
51162010.12.21 16:00close25580.211.313400.000000.00000-3.1416982.18
51172010.12.22 10:30buy25590.211.314290.000000.00000
51182010.12.23 08:00close25590.211.313980.000000.00000-0.5416981.64
51192010.12.23 08:30sell25600.211.310610.000000.00000
51202010.12.23 10:00sell25610.211.310370.000000.00000
51212010.12.23 12:30sell25620.211.308780.000000.00000
51222010.12.23 14:00sell25630.211.306680.000000.00000
51232010.12.27 00:30close25600.211.309780.000000.000001.5016983.14
51242010.12.27 00:30close25620.211.309780.000000.00000-2.3416980.80
51252010.12.27 00:30close25610.211.309780.000000.000001.0016981.81
51262010.12.27 00:30close25630.211.309780.000000.00000-6.7516975.06
51272010.12.27 02:30buy25640.211.311750.000000.00000
51282010.12.27 04:30buy25650.211.312700.000000.00000
51292010.12.27 07:00buy25660.211.315890.000000.00000
51302010.12.27 08:00close25640.211.315360.000000.000007.5816982.64
51312010.12.27 08:00close25660.211.315360.000000.00000-1.1116981.53
51322010.12.27 08:00close25650.211.315360.000000.000005.5916987.12
51332010.12.27 14:00buy25670.211.315100.000000.00000
51342010.12.27 22:00buy25680.211.316610.000000.00000
51352010.12.28 00:30buy25690.211.323270.000000.00000
51362010.12.28 02:00close25670.211.322620.000000.0000015.8317002.95
51372010.12.28 02:00close25690.211.322620.000000.00000-1.3717001.58
51382010.12.28 02:00close25680.211.322620.000000.0000012.6617014.23
51392010.12.28 03:30buy25700.211.324460.000000.00000
51402010.12.28 14:00close25700.211.320500.000000.00000-8.3217005.91
51412010.12.28 15:00sell25710.211.314130.000000.00000
51422010.12.28 15:30sell25720.211.315920.000000.00000
51432010.12.28 16:00sell25730.211.312880.000000.00000
51442010.12.28 16:30sell25740.211.311330.000000.00000
51452010.12.28 17:00sell25750.211.312020.000000.00000
51462010.12.29 17:00close25710.211.318300.000000.00000-8.8816997.03
51472010.12.29 17:00close25730.211.318300.000000.00000-11.5016985.53
51482010.12.29 17:00close25750.211.318300.000000.00000-13.3116972.23
51492010.12.29 17:00close25720.211.318300.000000.00000-5.1216967.11
51502010.12.29 17:00close25740.211.318300.000000.00000-14.7616952.35
51512010.12.29 17:30buy25760.211.318370.000000.00000
51522010.12.29 19:00buy25770.211.322620.000000.00000
51532010.12.29 19:30close25760.211.320820.000000.000005.1416957.49
51542010.12.29 19:30close25770.211.320820.000000.00000-3.7816953.71
51552010.12.30 09:00buy25780.211.324470.000000.00000
51562010.12.30 12:00buy25790.211.325020.000000.00000
51572010.12.30 13:30buy25800.211.327690.000000.00000
51582010.12.30 15:00buy25810.211.330650.000000.00000
51592010.12.30 15:30close25780.211.328420.000000.000008.2916962.00
51602010.12.30 15:30close25800.211.328420.000000.000001.5316963.53
51612010.12.30 15:30close25790.211.328420.000000.000007.1416970.67
51622010.12.30 15:30close25810.211.328420.000000.00000-4.6916965.98
51632010.12.30 18:30buy25820.211.328220.000000.00000
51642010.12.30 20:00buy25830.211.328590.000000.00000
51652010.12.31 00:30buy25840.211.330020.000000.00000
51662010.12.31 07:00buy25850.211.337540.000000.00000
51672010.12.31 15:30buy25860.211.338500.000000.00000
51682010.12.31 16:30buy25870.211.341030.000000.00000
51692011.01.03 13:30close25820.211.333890.000000.0000011.9816977.96
51702011.01.03 13:30close25840.211.333890.000000.000008.1716986.13
51712011.01.03 13:30close25860.211.333890.000000.00000-9.6416976.49
51722011.01.03 13:30close25830.211.333890.000000.0000011.2016987.69
51732011.01.03 13:30close25870.211.333890.000000.00000-14.9516972.74
51742011.01.03 13:30close25850.211.333890.000000.00000-7.6216965.11
51752011.01.03 16:30buy25880.211.338390.000000.00000
51762011.01.03 17:00close25880.211.336980.000000.00000-2.9616962.15
51772011.01.04 00:30sell25890.211.333970.000000.00000
51782011.01.04 16:30sell25900.211.330840.000000.00000
51792011.01.04 21:00sell25910.211.329660.000000.00000
51802011.01.05 02:00sell25920.211.326890.000000.00000
51812011.01.05 02:30close25890.211.327980.000000.0000012.4616974.61
51822011.01.05 02:30close25910.211.327980.000000.000003.4116978.03
51832011.01.05 02:30close25900.211.327980.000000.000005.8816983.91
51842011.01.05 02:30close25920.211.327980.000000.00000-2.2916981.62
51852011.01.05 14:30sell25930.211.313670.000000.00000
51862011.01.06 15:30close25930.211.306610.000000.0000014.4716996.09
51872011.01.06 16:00sell25940.211.303500.000000.00000
51882011.01.06 17:00sell25950.211.302680.000000.00000
51892011.01.06 19:00sell25960.211.302280.000000.00000
51902011.01.06 21:00sell25970.211.301440.000000.00000
51912011.01.06 22:30sell25980.211.298650.000000.00000
51922011.01.07 12:30sell25990.211.297830.000000.00000
51932011.01.07 13:30sell26000.211.295350.000000.00000
51942011.01.07 14:00close25940.211.299330.000000.000008.6417004.73
51952011.01.07 14:00close25960.211.299330.000000.000006.0817010.81
51962011.01.07 14:00close25980.211.299330.000000.00000-1.5417009.27
51972011.01.07 14:00close26000.211.299330.000000.00000-8.3517000.92
51982011.01.07 14:00close25950.211.299330.000000.000006.9217007.85
51992011.01.07 14:00close25990.211.299330.000000.00000-3.1517004.70
52002011.01.07 14:00close25970.211.299330.000000.000004.3117009.01
52012011.01.07 15:00sell26010.211.296060.000000.00000
52022011.01.07 15:30close26010.211.297910.000000.00000-3.8817005.13
52032011.01.07 16:30sell26020.211.295340.000000.00000
52042011.01.07 17:30sell26030.211.293000.000000.00000
52052011.01.07 21:30sell26040.211.291340.000000.00000
52062011.01.09 22:30sell26050.211.288530.000000.00000
52072011.01.11 15:30close26020.211.292510.000000.000005.7017010.83
52082011.01.11 15:30close26040.211.292510.000000.00000-2.7017008.13
52092011.01.11 15:30close26030.211.292510.000000.000000.7917008.92
52102011.01.11 15:30close26050.211.292510.000000.00000-8.6017000.33
52112011.01.11 17:00buy26060.211.297820.000000.00000
52122011.01.12 02:00buy26070.211.301500.000000.00000
52132011.01.12 02:30close26060.211.301060.000000.000006.8517007.17
52142011.01.12 02:30close26070.211.301060.000000.00000-0.9217006.25
52152011.01.12 06:30buy26080.211.299580.000000.00000
52162011.01.12 09:00buy26090.211.301660.000000.00000
52172011.01.12 10:00buy26100.211.303450.000000.00000
52182011.01.12 10:30close26080.211.302150.000000.000005.4017011.65
52192011.01.12 10:30close26100.211.302150.000000.00000-2.7317008.92
52202011.01.12 10:30close26090.211.302150.000000.000001.0317009.95
52212011.01.12 11:30sell26110.211.296670.000000.00000
52222011.01.17 01:30close26110.211.334700.000000.00000-80.4516929.50
52232011.01.17 02:00sell26120.211.334610.000000.00000
52242011.01.17 06:00sell26130.211.333390.000000.00000
52252011.01.17 07:30close26120.211.330980.000000.000007.6216937.12
52262011.01.17 07:30close26130.211.330980.000000.000005.0616942.18
52272011.01.17 12:30buy26140.211.333410.000000.00000
52282011.01.18 08:00close26140.211.334880.000000.000003.1316945.30
52292011.01.18 17:00buy26150.211.339910.000000.00000
52302011.01.19 02:00buy26160.211.343140.000000.00000
52312011.01.19 02:30close26150.211.342810.000000.000006.1316951.43
52322011.01.19 02:30close26160.211.342810.000000.00000-0.6916950.74
52332011.01.19 09:30buy26170.211.346000.000000.00000
52342011.01.19 13:00buy26180.211.351730.000000.00000
52352011.01.19 14:00close26170.211.351000.000000.0000010.5016961.24
52362011.01.19 14:00close26180.211.351000.000000.00000-1.5316959.71
52372011.01.19 19:30sell26190.211.347470.000000.00000
52382011.01.19 20:30sell26200.211.346110.000000.00000
52392011.01.20 01:00sell26210.211.344160.000000.00000
52402011.01.20 06:30close26190.211.348500.000000.00000-2.5216957.20
52412011.01.20 06:30close26210.211.348500.000000.00000-9.1116948.09
52422011.01.20 06:30close26200.211.348500.000000.00000-5.3816942.71
52432011.01.20 06:30buy26220.211.348500.000000.00000
52442011.01.20 07:00close26220.211.346350.000000.00000-4.5116938.20
52452011.01.20 07:30sell26230.211.343200.000000.00000
52462011.01.20 08:30close26230.211.345320.000000.00000-4.4516933.75
52472011.01.20 09:00buy26240.211.347860.000000.00000
52482011.01.20 10:30buy26250.211.349080.000000.00000
52492011.01.20 13:00buy26260.211.347520.000000.00000
52502011.01.20 13:30close26240.211.345500.000000.00000-4.9616928.79
52512011.01.20 13:30close26260.211.345500.000000.00000-4.2416924.55
52522011.01.20 13:30close26250.211.345500.000000.00000-7.5216917.03
52532011.01.20 13:30sell26270.211.345500.000000.00000
52542011.01.20 16:30close26270.211.342420.000000.000006.4716923.50
52552011.01.20 19:30buy26280.211.348350.000000.00000
52562011.01.21 04:00buy26290.211.350640.000000.00000
52572011.01.21 05:00close26280.211.349660.000000.000002.7916926.29
52582011.01.21 05:00close26290.211.349660.000000.00000-2.0516924.24
52592011.01.21 06:30buy26300.211.349430.000000.00000
52602011.01.21 08:00buy26310.211.351630.000000.00000
52612011.01.21 09:00buy26320.211.355600.000000.00000
52622011.01.21 09:30close26300.211.354250.000000.0000010.1316934.37
52632011.01.21 09:30close26320.211.354250.000000.00000-2.8316931.54
52642011.01.21 09:30close26310.211.354250.000000.000005.5116937.05
52652011.01.21 13:00buy26330.211.353200.000000.00000
52662011.01.21 14:30buy26340.211.355110.000000.00000
52672011.01.21 16:30close26330.211.357990.000000.0000010.0616947.11
52682011.01.21 16:30close26340.211.357990.000000.000006.0516953.16
52692011.01.24 02:30buy26350.211.361660.000000.00000
52702011.01.24 15:30buy26360.211.363700.000000.00000
52712011.01.24 16:30buy26370.211.367230.000000.00000
52722011.01.24 17:00close26350.211.365280.000000.000007.6016960.76
52732011.01.24 17:00close26370.211.365280.000000.00000-4.0916956.67
52742011.01.24 17:00close26360.211.365280.000000.000003.3216959.99
52752011.01.25 05:30buy26380.211.366680.000000.00000
52762011.01.25 21:00close26380.211.368090.000000.000002.9616962.95
52772011.01.26 07:30sell26390.211.366190.000000.00000
52782011.01.26 08:00close26390.211.367220.000000.00000-2.1616960.79
52792011.01.26 08:30buy26400.211.370410.000000.00000
52802011.01.26 10:30buy26410.211.371050.000000.00000
52812011.01.26 22:30close26400.211.370390.000000.00000-0.0416960.75
52822011.01.26 22:30close26410.211.370390.000000.00000-1.3916959.36
52832011.01.27 08:30sell26420.211.366370.000000.00000
52842011.01.27 09:30close26420.211.367960.000000.00000-3.3416956.02
52852011.01.27 11:30buy26430.211.372730.000000.00000
52862011.01.27 14:30buy26440.211.374060.000000.00000
52872011.02.01 11:30buy26450.211.376640.000000.00000
52882011.02.01 12:00close26430.211.375920.000000.000006.8116962.83
52892011.02.01 12:00close26450.211.375920.000000.00000-1.5116961.32
52902011.02.01 12:00close26440.211.375920.000000.000004.0116965.33
52912011.02.01 14:30buy26460.211.376810.000000.00000
52922011.02.01 16:30close26460.211.378300.000000.000003.1316968.46
52932011.02.02 12:30sell26470.211.379710.000000.00000
52942011.02.02 17:30sell26480.211.377200.000000.00000
52952011.02.02 18:00close26470.211.378860.000000.000001.7816970.24
52962011.02.02 18:00close26480.211.378860.000000.00000-3.4916966.75
52972011.02.03 00:00buy26490.211.381710.000000.00000
52982011.02.07 02:00close26490.211.359600.000000.00000-46.3616920.39
52992011.02.07 08:00sell26500.211.358480.000000.00000
53002011.02.07 11:30sell26510.211.355150.000000.00000
53012011.02.07 13:00close26500.211.356290.000000.000004.6016924.99
53022011.02.07 13:00close26510.211.356290.000000.00000-2.3916922.60
53032011.02.07 17:30sell26520.211.354890.000000.00000
53042011.02.09 11:30close26520.211.363570.000000.00000-18.4716904.13
53052011.02.09 13:00buy26530.211.364970.000000.00000
53062011.02.09 14:30buy26540.211.368180.000000.00000
53072011.02.09 16:00buy26550.211.370700.000000.00000
53082011.02.09 16:30close26530.211.367030.000000.000004.3216908.45
53092011.02.09 16:30close26550.211.367030.000000.00000-7.7116900.74
53102011.02.09 16:30close26540.211.367030.000000.00000-2.4216898.32
53112011.02.09 17:30buy26560.211.371410.000000.00000
53122011.02.09 19:00buy26570.211.372440.000000.00000
53132011.02.14 13:30close26560.211.343490.000000.00000-58.4516839.88
53142011.02.14 13:30close26570.211.343490.000000.00000-60.6116779.27
53152011.02.14 16:30sell26580.201.347520.000000.00000
53162011.02.16 14:30close26580.201.348250.000000.00000-1.6916777.59
53172011.02.16 16:30buy26590.201.354580.000000.00000
53182011.02.16 18:00buy26600.201.354790.000000.00000
53192011.02.16 19:00buy26610.201.356380.000000.00000
53202011.02.17 01:30buy26620.201.358310.000000.00000
53212011.02.17 02:30buy26630.201.359430.000000.00000
53222011.02.17 16:00close26590.201.357740.000000.000006.4316784.01
53232011.02.17 16:00close26610.201.357740.000000.000002.8316786.84
53242011.02.17 16:00close26630.201.357740.000000.00000-3.3816783.46
53252011.02.17 16:00close26600.201.357740.000000.000006.0116789.46
53262011.02.17 16:00close26620.201.357740.000000.00000-1.1416788.32
53272011.02.17 17:00buy26640.201.361140.000000.00000
53282011.02.17 17:30close26640.201.360600.000000.00000-1.0816787.24
53292011.02.18 04:00buy26650.201.361050.000000.00000
53302011.02.18 14:00buy26660.201.363960.000000.00000
53312011.02.18 17:00buy26670.201.367380.000000.00000
53322011.02.18 19:00buy26680.201.369870.000000.00000
53332011.02.21 00:30buy26690.201.369220.000000.00000
53342011.02.22 13:00close26650.201.366510.000000.0000010.9916798.23
53352011.02.22 13:00close26670.201.366510.000000.00000-1.6716796.56
53362011.02.22 13:00close26690.201.366510.000000.00000-5.3816791.18
53372011.02.22 13:00close26660.201.366510.000000.000005.1716796.35
53382011.02.22 13:00close26680.201.366510.000000.00000-6.6516789.70
53392011.02.22 13:30buy26700.201.368160.000000.00000
53402011.02.22 14:00buy26710.201.367460.000000.00000
53412011.02.22 14:30buy26720.201.367790.000000.00000
53422011.02.23 15:30close26700.201.378200.000000.0000020.1216809.82
53432011.02.23 15:30close26720.201.378200.000000.0000020.8616830.67
53442011.02.23 15:30close26710.201.378200.000000.0000021.5216852.19
53452011.02.23 16:00buy26730.211.376300.000000.00000
53462011.02.24 03:00buy26740.211.377920.000000.00000
53472011.02.24 11:00buy26750.211.378640.000000.00000
53482011.02.24 15:00buy26760.211.378800.000000.00000
53492011.02.24 19:30buy26770.211.379140.000000.00000
53502011.02.24 20:30buy26780.211.380380.000000.00000
53512011.02.25 00:00buy26790.211.382070.000000.00000
53522011.02.25 02:00close26730.211.382040.000000.0000012.2016864.38
53532011.02.25 02:00close26750.211.382040.000000.000007.1816871.56
53542011.02.25 02:00close26770.211.382040.000000.000006.1316877.69
53552011.02.25 02:00close26790.211.382040.000000.00000-0.0716877.62
53562011.02.25 02:00close26740.211.382040.000000.000008.6916886.30
53572011.02.25 02:00close26780.211.382040.000000.000003.5216889.82
53582011.02.25 02:00close26760.211.382040.000000.000006.8416896.66
53592011.02.25 07:00buy26800.211.382450.000000.00000
53602011.02.28 08:00close26800.211.376260.000000.00000-12.9616883.70
53612011.02.28 10:30buy26810.211.384080.000000.00000
53622011.02.28 16:00close26810.211.381170.000000.00000-6.1116877.59
53632011.02.28 18:30sell26820.211.378220.000000.00000
53642011.03.01 20:30sell26830.211.377360.000000.00000
53652011.03.02 03:30sell26840.211.375640.000000.00000
53662011.03.02 09:30close26820.211.378610.000000.00000-1.0616876.53
53672011.03.02 09:30close26840.211.378610.000000.00000-6.2416870.29
53682011.03.02 09:30close26830.211.378610.000000.00000-2.7416867.55
53692011.03.02 09:30buy26850.211.378610.000000.00000
53702011.03.02 11:00buy26860.211.383410.000000.00000
53712011.03.02 12:00close26850.211.382550.000000.000008.2816875.83
53722011.03.02 12:00close26860.211.382550.000000.00000-1.8016874.03
53732011.03.03 10:30buy26870.211.386340.000000.00000
53742011.03.03 12:00close26870.211.386840.000000.000001.0516875.08
53752011.03.03 13:00sell26880.211.385080.000000.00000
53762011.03.07 04:00close26880.211.397740.000000.00000-26.8216848.26
53772011.03.07 07:30buy26890.211.399620.000000.00000
53782011.03.07 10:00buy26900.211.402760.000000.00000
53792011.03.08 05:30close26890.211.398570.000000.00000-2.1616846.10
53802011.03.08 05:30close26900.211.398570.000000.00000-8.7616837.34
53812011.03.08 08:00sell26910.211.395170.000000.00000
53822011.03.08 09:00sell26920.211.392910.000000.00000
53832011.03.08 09:30close26910.211.393930.000000.000002.6116839.95
53842011.03.08 09:30close26920.211.393930.000000.00000-2.1416837.81
53852011.03.08 21:00sell26930.211.389830.000000.00000
53862011.03.09 01:30sell26940.211.388640.000000.00000
53872011.03.09 09:00close26930.211.387510.000000.000004.7516842.56
53882011.03.09 09:00close26940.211.387510.000000.000002.3716844.93
53892011.03.09 11:30buy26950.211.391600.000000.00000
53902011.03.09 12:30buy26960.211.392460.000000.00000
53912011.03.11 18:00close26950.211.387770.000000.00000-7.8916837.03
53922011.03.11 18:00close26960.211.387770.000000.00000-9.7016827.33
53932011.03.14 06:30buy26970.211.394110.000000.00000
53942011.03.14 10:30buy26980.211.396140.000000.00000
53952011.03.14 11:30close26970.211.396100.000000.000004.1816831.51
53962011.03.14 11:30close26980.211.396100.000000.00000-0.0816831.43
53972011.03.14 14:30buy26990.211.396890.000000.00000
53982011.03.14 17:00buy27000.211.398830.000000.00000
53992011.03.14 18:00buy27010.211.398990.000000.00000
54002011.03.15 02:30close26990.211.395020.000000.00000-3.8916827.54
54012011.03.15 02:30close27010.211.395020.000000.00000-8.3016819.24
54022011.03.15 02:30close27000.211.395020.000000.00000-7.9616811.27
54032011.03.15 02:30sell27020.211.395020.000000.00000
54042011.03.15 03:30close27020.211.395950.000000.00000-1.9616809.31
54052011.03.15 04:30sell27030.211.392030.000000.00000
54062011.03.15 08:00sell27040.211.391780.000000.00000
54072011.03.15 10:00sell27050.211.387020.000000.00000
54082011.03.15 14:30close27030.211.394440.000000.00000-5.0616804.25
54092011.03.15 14:30close27050.211.394440.000000.00000-15.5816788.67
54102011.03.15 14:30close27040.211.394440.000000.00000-5.5816783.09
54112011.03.15 14:30buy27060.211.394440.000000.00000
54122011.03.15 15:30buy27070.211.395710.000000.00000
54132011.03.15 16:30buy27080.211.397630.000000.00000
54142011.03.15 19:30buy27090.211.400050.000000.00000
54152011.03.17 10:30buy27100.211.403060.000000.00000
54162011.03.17 11:00close27060.211.402310.000000.0000016.6816799.77
54172011.03.17 11:00close27080.211.402310.000000.000009.9816809.75
54182011.03.17 11:00close27100.211.402310.000000.00000-1.5816808.17
54192011.03.17 11:00close27070.211.402310.000000.0000014.0116822.18
54202011.03.17 11:00close27090.211.402310.000000.000004.8916827.06
54212011.03.17 15:00buy27110.211.400550.000000.00000
54222011.03.17 16:30buy27120.211.403510.000000.00000
54232011.03.18 02:30buy27130.211.406730.000000.00000
54242011.03.18 09:00buy27140.211.405380.000000.00000
54252011.03.18 10:30buy27150.211.409530.000000.00000
54262011.03.18 11:30buy27160.211.412590.000000.00000
54272011.03.18 12:30buy27170.211.414160.000000.00000
54282011.03.18 13:00close27110.211.413180.000000.0000026.5616853.62
54292011.03.18 13:00close27130.211.413180.000000.0000013.5516867.17
54302011.03.18 13:00close27150.211.413180.000000.000007.6716874.84
54312011.03.18 13:00close27170.211.413180.000000.00000-2.0616872.78
54322011.03.18 13:00close27120.211.413180.000000.0000020.3516893.13
54332011.03.18 13:00close27160.211.413180.000000.000001.2416894.37
54342011.03.18 13:00close27140.211.413180.000000.0000016.3816910.75
54352011.03.21 01:30buy27180.211.417560.000000.00000
54362011.03.21 13:30buy27190.211.419210.000000.00000
54372011.03.21 14:00close27180.211.416410.000000.00000-2.4216908.33
54382011.03.21 14:00close27190.211.416410.000000.00000-5.8816902.45
54392011.03.21 16:00buy27200.211.418390.000000.00000
54402011.03.21 17:00close27200.211.420240.000000.000003.8816906.33
54412011.03.22 05:30buy27210.211.422390.000000.00000
54422011.03.22 08:00close27210.211.423320.000000.000001.9516908.28
54432011.03.22 11:00buy27220.211.424420.000000.00000
54442011.03.23 11:00close27220.211.419470.000000.00000-10.3516897.93
54452011.03.23 11:30sell27230.211.416250.000000.00000
54462011.03.23 12:30close27230.211.414770.000000.000003.1116901.04
54472011.03.24 09:00buy27240.211.410280.000000.00000
54482011.03.24 10:30buy27250.211.412970.000000.00000
54492011.03.24 15:00buy27260.211.420110.000000.00000
54502011.03.25 07:30close27240.211.418160.000000.0000016.5916917.62
54512011.03.25 07:30close27260.211.418160.000000.00000-4.0516913.57
54522011.03.25 07:30close27250.211.418160.000000.0000010.9416924.51
54532011.03.25 08:30sell27270.211.416700.000000.00000
54542011.03.25 09:30close27270.211.415800.000000.000001.8916926.40
54552011.03.25 12:30sell27280.211.413650.000000.00000
54562011.03.25 13:30sell27290.211.412830.000000.00000
54572011.03.25 17:00sell27300.211.406580.000000.00000
54582011.03.27 21:30sell27310.211.405120.000000.00000
54592011.03.27 23:30sell27320.211.403230.000000.00000
54602011.03.28 13:00close27280.211.405320.000000.0000017.3816943.78
54612011.03.28 13:00close27300.211.405320.000000.000002.5316946.31
54622011.03.28 13:00close27320.211.405320.000000.00000-4.5116941.80
54632011.03.28 13:00close27290.211.405320.000000.0000015.6516957.45
54642011.03.28 13:00close27310.211.405320.000000.00000-0.5416956.91
54652011.03.28 13:30buy27330.211.407330.000000.00000
54662011.03.28 14:30buy27340.211.409520.000000.00000
54672011.03.28 15:30buy27350.211.410480.000000.00000
54682011.03.29 06:30buy27360.211.412090.000000.00000
54692011.03.29 08:00buy27370.211.413140.000000.00000
54702011.03.29 09:30close27330.211.411310.000000.000008.4016965.31
54712011.03.29 09:30close27350.211.411310.000000.000001.7816967.09
54722011.03.29 09:30close27370.211.411310.000000.00000-3.8416963.25
54732011.03.29 09:30close27340.211.411310.000000.000003.8016967.04
54742011.03.29 09:30close27360.211.411310.000000.00000-1.6416965.40
54752011.03.29 10:30sell27380.211.409400.000000.00000
54762011.03.29 11:30sell27390.211.406290.000000.00000
54772011.03.30 07:30close27380.211.407940.000000.000002.9516968.35
54782011.03.30 07:30close27390.211.407940.000000.00000-3.5816964.77
54792011.03.30 08:30buy27400.211.411090.000000.00000
54802011.03.30 17:00buy27410.211.412750.000000.00000
54812011.03.31 02:00buy27420.211.414080.000000.00000
54822011.03.31 06:00close27400.211.415060.000000.000008.4516973.23
54832011.03.31 06:00close27420.211.415060.000000.000002.0616975.29
54842011.03.31 06:00close27410.211.415060.000000.000004.9616980.25
54852011.03.31 13:30sell27430.211.416860.000000.00000
54862011.03.31 21:30sell27440.211.416960.000000.00000
54872011.03.31 23:30sell27450.211.415810.000000.00000
54882011.04.01 11:30close27430.211.415920.000000.000001.8616982.11
54892011.04.01 11:30close27450.211.415920.000000.00000-0.3516981.76
54902011.04.01 11:30close27440.211.415920.000000.000002.0716983.83
54912011.04.01 12:30sell27460.211.414470.000000.00000
54922011.04.01 13:30sell27470.211.410510.000000.00000
54932011.04.01 14:30close27460.211.411380.000000.000006.4916990.32
54942011.04.01 14:30close27470.211.411380.000000.00000-1.8316988.49
54952011.04.01 15:00buy27480.211.414620.000000.00000
54962011.04.01 16:00buy27490.211.421510.000000.00000
54972011.04.01 19:00buy27500.211.423490.000000.00000
54982011.04.04 01:00buy27510.211.424380.000000.00000
54992011.04.04 13:00close27480.211.423880.000000.0000019.4917007.98
55002011.04.04 13:00close27500.211.423880.000000.000000.8617008.83
55012011.04.04 13:00close27490.211.423880.000000.000005.0217013.85
55022011.04.04 13:00close27510.211.423880.000000.00000-1.0517012.80
55032011.04.04 15:30sell27520.211.420660.000000.00000
55042011.04.05 03:00close27520.211.419840.000000.000001.6117014.41
55052011.04.05 07:00sell27530.211.418430.000000.00000
55062011.04.05 10:30sell27540.211.416790.000000.00000
55072011.04.05 14:00sell27550.211.416530.000000.00000
55082011.04.05 14:30close27530.211.419570.000000.00000-2.4017012.01
55092011.04.05 14:30close27550.211.419570.000000.00000-6.3917005.62
55102011.04.05 14:30close27540.211.419570.000000.00000-5.8416999.78
55112011.04.05 14:30buy27560.211.419570.000000.00000
55122011.04.05 16:00buy27570.211.423030.000000.00000
55132011.04.05 17:00close27560.211.422430.000000.000006.0017005.78
55142011.04.05 17:00close27570.211.422430.000000.00000-1.2617004.52
55152011.04.07 03:00sell27580.211.430360.000000.00000
55162011.04.07 03:30close27580.211.431420.000000.00000-2.2217002.30
55172011.04.07 13:30sell27590.211.426310.000000.00000
55182011.04.07 14:00close27590.211.429900.000000.00000-7.5416994.76
55192011.04.07 14:30buy27600.211.430560.000000.00000
55202011.04.08 02:00buy27610.211.436330.000000.00000
55212011.04.08 04:30buy27620.211.439510.000000.00000
55222011.04.08 08:00buy27630.211.441420.000000.00000
55232011.04.08 14:00buy27640.211.443880.000000.00000
55242011.04.08 14:30close27600.211.442840.000000.0000025.8217020.58
55252011.04.08 14:30close27620.211.442840.000000.000006.9917027.57
55262011.04.08 14:30close27640.211.442840.000000.00000-2.1917025.38
55272011.04.08 14:30close27610.211.442840.000000.0000013.6717039.05
55282011.04.08 14:30close27630.211.442840.000000.000002.9817042.03
55292011.04.10 23:00buy27650.211.446290.000000.00000
55302011.04.11 00:30buy27660.211.446010.000000.00000
55312011.04.11 03:00buy27670.211.446770.000000.00000
55322011.04.11 12:00close27650.211.443850.000000.00000-5.0817036.95
55332011.04.11 12:00close27670.211.443850.000000.00000-6.1317030.82
55342011.04.11 12:00close27660.211.443850.000000.00000-4.5317026.29
55352011.04.11 12:00sell27680.211.443850.000000.00000
55362011.04.11 13:00sell27690.211.442830.000000.00000
55372011.04.11 13:30close27680.211.443720.000000.000000.2817026.57
55382011.04.11 13:30close27690.211.443720.000000.00000-1.8717024.70
55392011.04.11 15:00buy27700.211.445380.000000.00000
55402011.04.12 12:30buy27710.211.449400.000000.00000
55412011.04.12 13:30buy27720.211.451890.000000.00000
55422011.04.12 14:00close27700.211.450010.000000.000009.7617034.45
55432011.04.12 14:00close27720.211.450010.000000.00000-3.9517030.50
55442011.04.12 14:00close27710.211.450010.000000.000001.2817031.78
55452011.04.12 16:30buy27730.211.446400.000000.00000
55462011.04.12 17:30buy27740.211.448880.000000.00000
55472011.04.13 07:30buy27750.211.451370.000000.00000
55482011.04.13 08:00close27730.211.450530.000000.000008.7117040.49
55492011.04.13 08:00close27750.211.450530.000000.00000-1.7717038.72
55502011.04.13 08:00close27740.211.450530.000000.000003.5017042.22
55512011.04.13 14:00sell27760.211.447540.000000.00000
55522011.04.13 17:30sell27770.211.444560.000000.00000
55532011.04.13 19:00close27760.211.444020.000000.000007.3917049.61
55542011.04.13 19:00close27770.211.444020.000000.000001.1417050.75
55552011.04.14 06:30buy27780.211.451280.000000.00000
55562011.04.14 08:30close27780.211.448220.000000.00000-6.4317044.32
55572011.04.14 10:00sell27790.211.441190.000000.00000
55582011.04.14 10:30sell27800.211.439450.000000.00000
55592011.04.14 11:00sell27810.211.439370.000000.00000
55602011.04.14 11:30sell27820.211.438710.000000.00000
55612011.04.14 12:00sell27830.211.438810.000000.00000
55622011.04.14 13:00close27790.211.443330.000000.00000-4.4917039.83
55632011.04.14 13:00close27810.211.443330.000000.00000-8.3117031.52
55642011.04.14 13:00close27830.211.443330.000000.00000-9.4917022.03
55652011.04.14 13:00close27800.211.443330.000000.00000-8.1417013.89
55662011.04.14 13:00close27820.211.443330.000000.00000-9.7017004.19
55672011.04.14 14:30buy27840.211.446140.000000.00000
55682011.04.14 17:00buy27850.211.448510.000000.00000
55692011.04.15 00:00buy27860.211.450320.000000.00000
55702011.04.15 03:30close27840.211.446430.000000.000000.6517004.83
55712011.04.15 03:30close27860.211.446430.000000.00000-8.1716996.66
55722011.04.15 03:30close27850.211.446430.000000.00000-4.3316992.33
55732011.04.15 03:30sell27870.211.446430.000000.00000
55742011.04.15 04:00close27870.211.447010.000000.00000-1.2216991.11
55752011.04.15 07:30buy27880.211.448840.000000.00000
55762011.04.19 08:30close27880.211.424320.000000.00000-51.4216939.69
55772011.04.19 09:30buy27890.211.426910.000000.00000
55782011.04.19 10:30buy27900.211.427570.000000.00000
55792011.04.19 12:00buy27910.211.430940.000000.00000
55802011.04.19 12:30close27890.211.429850.000000.000006.1816945.87
55812011.04.19 12:30close27910.211.429850.000000.00000-2.2816943.59
55822011.04.19 12:30close27900.211.429850.000000.000004.7916948.38
55832011.04.20 09:00buy27920.211.448870.000000.00000
55842011.04.20 09:30buy27930.211.449690.000000.00000
55852011.04.20 10:00buy27940.211.449430.000000.00000
55862011.04.20 10:30buy27950.211.449680.000000.00000
55872011.04.20 11:00buy27960.211.452600.000000.00000
55882011.04.20 11:30buy27970.211.453140.000000.00000
55892011.04.20 12:30buy27980.211.453300.000000.00000
55902011.04.21 07:30close27920.211.462470.000000.0000028.6716977.06
55912011.04.21 07:30close27940.211.462470.000000.0000027.5017004.56
55922011.04.21 07:30close27960.211.462470.000000.0000020.8417025.40
55932011.04.21 07:30close27980.211.462470.000000.0000019.3717044.77
55942011.04.21 07:30close27930.211.462470.000000.0000026.9517071.72
55952011.04.21 07:30close27970.211.462470.000000.0000019.7117091.43
55962011.04.21 07:30close27950.211.462470.000000.0000026.9717118.40
55972011.04.21 13:30sell27990.211.456850.000000.00000
55982011.04.21 14:30close27990.211.456830.000000.000000.0517118.45
55992011.04.21 16:30sell28000.211.457200.000000.00000
56002011.04.21 18:30sell28010.211.454780.000000.00000
56012011.04.25 16:00close28000.211.457600.000000.00000-1.0817117.37
56022011.04.25 16:00close28010.211.457600.000000.00000-6.1617111.22
56032011.04.25 17:00sell28020.211.457330.000000.00000
56042011.04.26 00:00sell28030.211.455090.000000.00000
56052011.04.26 01:00sell28040.211.450600.000000.00000
56062011.04.26 01:30close28020.211.453140.000000.000008.6817119.90
56072011.04.26 01:30close28040.211.453140.000000.00000-5.3317114.57
56082011.04.26 01:30close28030.211.453140.000000.000004.1017118.67
56092011.04.26 03:00sell28050.211.452650.000000.00000
56102011.04.27 15:30close28050.211.465250.000000.00000-26.5817092.09
56112011.04.27 17:00buy28060.211.468540.000000.00000
56122011.04.27 18:00buy28070.211.472760.000000.00000
56132011.04.27 20:00buy28080.211.479490.000000.00000
56142011.04.28 01:00buy28090.211.483130.000000.00000
56152011.04.28 03:00buy28100.211.487300.000000.00000
56162011.04.29 11:00close28060.211.485910.000000.0000036.6317128.72
56172011.04.29 11:00close28080.211.485910.000000.0000013.6317142.34
56182011.04.29 11:00close28100.211.485910.000000.00000-2.8817139.46
56192011.04.29 11:00close28070.211.485910.000000.0000027.7617167.22
56202011.04.29 11:00close28090.211.485910.000000.000005.8817173.10
56212011.04.29 15:30sell28110.211.483180.000000.00000
56222011.04.29 16:30sell28120.211.482910.000000.00000
56232011.04.29 20:30sell28130.211.480620.000000.00000
56242011.05.02 03:30sell28140.211.478080.000000.00000
56252011.05.02 04:00close28110.211.479240.000000.000008.1617181.26
56262011.05.02 04:00close28130.211.479240.000000.000002.7817184.04
56272011.05.02 04:00close28120.211.479240.000000.000007.5917191.63
56282011.05.02 04:00close28140.211.479240.000000.00000-2.4317189.20
56292011.05.02 07:30sell28150.211.478870.000000.00000
56302011.05.03 11:30close28150.211.479330.000000.00000-1.0817188.12
56312011.05.03 13:30buy28160.211.481510.000000.00000
56322011.05.03 14:30buy28170.211.483030.000000.00000
56332011.05.03 15:30buy28180.211.486750.000000.00000
56342011.05.04 07:00close28160.211.482530.000000.000002.1817190.30
56352011.05.04 07:00close28180.211.482530.000000.00000-8.8317181.46
56362011.05.04 07:00close28170.211.482530.000000.00000-1.0117180.45
56372011.05.04 07:00buy28190.211.482600.000000.00000
56382011.05.04 08:00close28190.211.484840.000000.000004.7017185.15
56392011.05.04 16:30sell28200.211.482910.000000.00000
56402011.05.05 01:00sell28210.211.484170.000000.00000
56412011.05.05 11:30sell28220.211.482530.000000.00000
56422011.05.05 13:30sell28230.211.470850.000000.00000
56432011.05.05 14:30sell28240.211.464010.000000.00000
56442011.05.05 15:30sell28250.211.459510.000000.00000
56452011.05.05 16:30sell28260.211.459390.000000.00000
56462011.05.05 17:30sell28270.211.457410.000000.00000
56472011.05.05 18:30sell28280.211.455640.000000.00000
56482011.05.05 19:30sell28290.211.451390.000000.00000
56492011.05.06 09:00close28200.211.452240.000000.0000063.9317249.09
56502011.05.06 09:00close28220.211.452240.000000.0000063.4917312.58
56512011.05.06 09:00close28240.211.452240.000000.0000024.6017337.18
56522011.05.06 09:00close28260.211.452240.000000.0000014.9017352.08
56532011.05.06 09:00close28280.211.452240.000000.000007.0217359.10
56542011.05.06 09:00close28210.211.452240.000000.0000066.9417426.04
56552011.05.06 09:00close28250.211.452240.000000.0000015.1517441.19
56562011.05.06 09:00close28290.211.452240.000000.00000-1.9017439.29
56572011.05.06 09:00close28230.211.452240.000000.0000038.9717478.26
56582011.05.06 09:00close28270.211.452240.000000.0000010.7417489.01
56592011.05.06 15:00sell28300.211.450470.000000.00000
56602011.05.06 17:00sell28310.211.440000.000000.00000
56612011.05.06 18:00sell28320.211.437600.000000.00000
56622011.05.06 19:30sell28330.211.433380.000000.00000
56632011.05.09 14:00sell28340.211.428770.000000.00000
56642011.05.09 15:30close28300.211.427960.000000.0000047.1517536.16
56652011.05.09 15:30close28320.211.427960.000000.0000020.1217556.28
56662011.05.09 15:30close28340.211.427960.000000.000001.7017557.98
56672011.05.09 15:30close28310.211.427960.000000.0000025.1617583.14
56682011.05.09 15:30close28330.211.427960.000000.0000011.2617594.40
56692011.05.10 06:00sell28350.211.428720.000000.00000
56702011.05.10 07:00close28350.211.431910.000000.00000-6.7017587.70
56712011.05.10 07:30buy28360.211.434410.000000.00000
56722011.05.10 08:30buy28370.211.434940.000000.00000
56732011.05.10 10:00buy28380.211.433660.000000.00000
56742011.05.10 11:00buy28390.211.433580.000000.00000
56752011.05.10 12:00buy28400.211.436820.000000.00000
56762011.05.10 13:00close28360.211.436810.000000.000005.0417592.74
56772011.05.10 13:00close28380.211.436810.000000.000006.6117599.35
56782011.05.10 13:00close28400.211.436810.000000.00000-0.0217599.33
56792011.05.10 13:00close28370.211.436810.000000.000003.9317603.26
56802011.05.10 13:00close28390.211.436810.000000.000006.7817610.04
56812011.05.10 14:30buy28410.221.436150.000000.00000
56822011.05.10 18:30buy28420.221.436870.000000.00000
56832011.05.10 19:30buy28430.221.440840.000000.00000
56842011.05.10 20:00close28410.221.439860.000000.000008.1617618.20
56852011.05.10 20:00close28430.221.439860.000000.00000-2.1617616.04
56862011.05.10 20:00close28420.221.439860.000000.000006.5817622.62
56872011.05.11 03:30buy28440.221.439330.000000.00000
56882011.05.11 07:00buy28450.221.439910.000000.00000
56892011.05.11 09:30buy28460.221.441170.000000.00000
56902011.05.11 11:00close28440.221.437290.000000.00000-4.4917618.13
56912011.05.11 11:00close28460.221.437290.000000.00000-8.5317609.60
56922011.05.11 11:00close28450.221.437290.000000.00000-5.7617603.84
56932011.05.11 11:00sell28470.221.437290.000000.00000
56942011.05.11 12:30sell28480.221.433150.000000.00000
56952011.05.11 14:00sell28490.221.430070.000000.00000
56962011.05.11 16:30sell28500.221.420800.000000.00000
56972011.05.11 18:30sell28510.221.417640.000000.00000
56982011.05.12 10:30sell28520.221.414230.000000.00000
56992011.05.13 17:00sell28530.221.410160.000000.00000
57002011.05.13 17:30close28470.221.410850.000000.0000057.6717661.51
57012011.05.13 17:30close28490.221.410850.000000.0000041.7817703.29
57022011.05.13 17:30close28510.221.410850.000000.0000014.4417717.74
57032011.05.13 17:30close28530.221.410850.000000.00000-1.5217716.22
57042011.05.13 17:30close28480.221.410850.000000.0000048.5617764.78
57052011.05.13 17:30close28520.221.410850.000000.000007.3217772.09
57062011.05.13 17:30close28500.221.410850.000000.0000021.3917793.49
57072011.05.13 18:00sell28540.221.410810.000000.00000
57082011.05.16 13:30close28540.221.416660.000000.00000-12.9917780.49
57092011.05.16 23:30sell28550.221.414850.000000.00000
57102011.05.19 09:30close28550.221.423780.000000.00000-20.2717760.22
57112011.05.19 10:00buy28560.221.427190.000000.00000
57122011.05.19 17:00buy28570.221.430570.000000.00000
57132011.05.19 23:00buy28580.221.431510.000000.00000
57142011.05.20 00:30buy28590.221.430320.000000.00000
57152011.05.20 04:00buy28600.221.431190.000000.00000
57162011.05.20 06:00buy28610.221.432800.000000.00000
57172011.05.20 08:30close28560.221.432550.000000.0000011.8317772.05
57182011.05.20 08:30close28580.221.432550.000000.000002.3317774.38
57192011.05.20 08:30close28600.221.432550.000000.000002.9917777.37
57202011.05.20 08:30close28570.221.432550.000000.000004.4017781.76
57212011.05.20 08:30close28610.221.432550.000000.00000-0.5517781.21
57222011.05.20 08:30close28590.221.432550.000000.000004.9117786.12
57232011.05.20 09:30sell28620.221.431200.000000.00000
57242011.05.20 10:30sell28630.221.427400.000000.00000
57252011.05.20 11:30sell28640.221.422260.000000.00000
57262011.05.20 12:30close28620.221.424350.000000.0000015.0717801.19
57272011.05.20 12:30close28640.221.424350.000000.00000-4.6017796.59
57282011.05.20 12:30close28630.221.424350.000000.000006.7117803.30
57292011.05.23 15:30sell28650.221.401370.000000.00000
57302011.05.25 02:30close28650.221.405470.000000.00000-9.2717794.04
57312011.05.25 09:30buy28660.221.408070.000000.00000
57322011.05.25 16:00buy28670.221.410250.000000.00000
57332011.05.26 01:30buy28680.221.413670.000000.00000
57342011.05.26 02:30buy28690.221.416400.000000.00000
57352011.05.26 06:30buy28700.221.417480.000000.00000
57362011.05.26 08:00buy28710.221.417810.000000.00000
57372011.05.27 02:30close28660.221.417850.000000.0000021.6717815.71
57382011.05.27 02:30close28680.221.417850.000000.000009.2417824.95
57392011.05.27 02:30close28700.221.417850.000000.000000.8517825.80
57402011.05.27 02:30close28670.221.417850.000000.0000016.8717842.67
57412011.05.27 02:30close28710.221.417850.000000.000000.1317842.80
57422011.05.27 02:30close28690.221.417850.000000.000003.2317846.03
57432011.05.27 10:00buy28720.221.421820.000000.00000
57442011.05.27 12:00buy28730.221.423660.000000.00000
57452011.05.27 13:00buy28740.221.427380.000000.00000
57462011.05.27 16:30buy28750.221.427890.000000.00000
57472011.05.29 21:00buy28760.221.432570.000000.00000
57482011.05.31 00:00buy28770.221.433400.000000.00000
57492011.05.31 01:00buy28780.221.437590.000000.00000
57502011.05.31 02:30close28720.221.438780.000000.0000037.4017883.43
57512011.05.31 02:30close28740.221.438780.000000.0000025.1617908.58
57522011.05.31 02:30close28760.221.438780.000000.0000013.7517922.33
57532011.05.31 02:30close28780.221.438780.000000.000002.6217924.95
57542011.05.31 02:30close28730.221.438780.000000.0000033.3517958.30
57552011.05.31 02:30close28770.221.438780.000000.0000011.8417970.14
57562011.05.31 02:30close28750.221.438780.000000.0000024.0417994.18
57572011.05.31 13:00buy28790.221.438770.000000.00000
57582011.05.31 14:00buy28800.221.440800.000000.00000
57592011.05.31 23:30buy28810.221.443240.000000.00000
57602011.06.01 00:00close28790.221.442400.000000.000008.0318002.21
57612011.06.01 00:00close28810.221.442400.000000.00000-1.8118000.39
57622011.06.01 00:00close28800.221.442400.000000.000003.5618003.95
57632011.06.01 02:00buy28820.221.441570.000000.00000
57642011.06.01 05:00buy28830.221.443430.000000.00000
57652011.06.01 16:00close28820.221.442970.000000.000003.0818007.03
57662011.06.01 16:00close28830.221.442970.000000.00000-1.0218006.01
57672011.06.01 16:30sell28840.221.440500.000000.00000
57682011.06.01 17:30sell28850.221.438080.000000.00000
57692011.06.01 18:00close28840.221.439980.000000.000001.1418007.15
57702011.06.01 18:00close28850.221.439980.000000.00000-4.1818002.97
57712011.06.01 19:30sell28860.221.435100.000000.00000
57722011.06.02 08:00close28860.221.439160.000000.00000-9.3017993.67
57732011.06.02 16:30buy28870.221.443930.000000.00000
57742011.06.02 17:30buy28880.221.448940.000000.00000
57752011.06.03 12:30buy28890.221.450650.000000.00000
57762011.06.03 14:00buy28900.221.454480.000000.00000
57772011.06.03 15:00buy28910.221.456600.000000.00000
57782011.06.03 16:30buy28920.221.463400.000000.00000
57792011.06.05 23:30buy28930.221.464500.000000.00000
57802011.06.07 07:30close28870.221.463430.000000.0000043.0218036.69
57812011.06.07 07:30close28890.221.463430.000000.0000028.2018064.88
57822011.06.07 07:30close28910.221.463430.000000.0000015.1118079.99
57832011.06.07 07:30close28930.221.463430.000000.00000-2.2718077.72
57842011.06.07 07:30close28880.221.463430.000000.0000032.0018109.71
57852011.06.07 07:30close28920.221.463430.000000.000000.1518109.86
57862011.06.07 07:30close28900.221.463430.000000.0000019.7718129.63
57872011.06.08 01:30sell28940.221.466680.000000.00000
57882011.06.08 02:30sell28950.221.464900.000000.00000
57892011.06.08 11:30sell28960.221.462670.000000.00000
57902011.06.08 13:00close28940.221.461340.000000.0000011.7518141.38
57912011.06.08 13:00close28960.221.461340.000000.000002.9218144.30
57922011.06.08 13:00close28950.221.461340.000000.000007.8318152.13
57932011.06.09 00:00sell28970.221.459180.000000.00000
57942011.06.09 11:30close28970.221.460790.000000.00000-3.5418148.59
57952011.06.09 13:30sell28980.221.448520.000000.00000
57962011.06.09 14:00sell28990.221.450230.000000.00000
57972011.06.09 14:30sell29000.221.449630.000000.00000
57982011.06.10 00:00close28980.221.453790.000000.00000-11.7218136.86
57992011.06.10 00:00close29000.221.453790.000000.00000-9.2718127.59
58002011.06.10 00:00close28990.221.453790.000000.00000-7.9518119.64
58012011.06.10 04:00sell29010.221.451350.000000.00000
58022011.06.10 05:00sell29020.221.448640.000000.00000
58032011.06.10 05:30close29010.221.449870.000000.000003.2618122.90
58042011.06.10 05:30close29020.221.449870.000000.00000-2.7018120.20
58052011.06.10 08:00sell29030.221.445730.000000.00000
58062011.06.10 14:30sell29040.221.440330.000000.00000
58072011.06.10 15:30sell29050.221.436530.000000.00000
58082011.06.10 18:00sell29060.221.433350.000000.00000
58092011.06.12 21:30sell29070.221.432790.000000.00000
58102011.06.15 10:30sell29080.221.431910.000000.00000
58112011.06.15 11:30close29030.221.431230.000000.0000031.5318151.72
58122011.06.15 11:30close29050.221.431230.000000.0000011.2918163.01
58132011.06.15 11:30close29070.221.431230.000000.000003.0618166.06
58142011.06.15 11:30close29040.221.431230.000000.0000019.6518185.71
58152011.06.15 11:30close29080.221.431230.000000.000001.4918187.20
58162011.06.15 11:30close29060.221.431230.000000.000004.2918191.49
58172011.06.15 17:30sell29090.221.417440.000000.00000
58182011.06.15 18:00sell29100.221.416970.000000.00000
58192011.06.15 18:30sell29110.221.417910.000000.00000
58202011.06.15 19:00sell29120.221.416760.000000.00000
58212011.06.15 19:30sell29130.221.417260.000000.00000
58222011.06.17 09:30close29090.221.422730.000000.00000-12.1418179.35
58232011.06.17 09:30close29110.221.422730.000000.00000-11.1118168.24
58242011.06.17 09:30close29130.221.422730.000000.00000-12.5418155.70
58252011.06.17 09:30close29100.221.422730.000000.00000-13.1818142.53
58262011.06.17 09:30close29120.221.422730.000000.00000-13.6418128.89
58272011.06.17 10:00buy29140.221.422780.000000.00000
58282011.06.17 11:00buy29150.221.428710.000000.00000
58292011.06.17 11:30close29140.221.426970.000000.000009.2118138.10
58302011.06.17 11:30close29150.221.426970.000000.00000-3.8318134.27
58312011.06.17 12:00buy29160.221.429880.000000.00000
58322011.06.20 04:00close29160.221.425320.000000.00000-10.0018124.27
58332011.06.20 11:30sell29170.221.421750.000000.00000
58342011.06.22 14:30close29170.221.441170.000000.00000-42.9718081.30
58352011.06.22 17:00buy29180.221.441530.000000.00000
58362011.06.24 09:30close29180.221.428370.000000.00000-28.8118052.49
58372011.06.24 11:00sell29190.221.420430.000000.00000
58382011.06.24 11:30close29190.221.421990.000000.00000-3.4318049.06
58392011.06.24 14:00sell29200.221.420280.000000.00000
58402011.06.24 15:00sell29210.221.416360.000000.00000
58412011.06.27 01:00sell29220.221.411580.000000.00000
58422011.06.27 02:00close29200.221.413480.000000.0000014.8418063.90
58432011.06.27 02:00close29220.221.413480.000000.00000-4.1818059.72
58442011.06.27 02:00close29210.221.413480.000000.000006.2118065.92
58452011.06.27 07:30buy29230.221.416940.000000.00000
58462011.06.27 09:30buy29240.221.420230.000000.00000
58472011.06.27 11:00buy29250.221.421450.000000.00000
58482011.06.27 14:30buy29260.221.427200.000000.00000
58492011.06.27 21:30buy29270.221.428240.000000.00000
58502011.06.27 23:30buy29280.221.431990.000000.00000
58512011.06.28 15:00buy29290.221.436200.000000.00000
58522011.06.29 07:00buy29300.221.438570.000000.00000
58532011.06.29 09:00close29230.221.438010.000000.0000046.4318112.35
58542011.06.29 09:00close29250.221.438010.000000.0000036.5118148.86
58552011.06.29 09:00close29270.221.438010.000000.0000021.5718170.43
58562011.06.29 09:00close29290.221.438010.000000.000004.0218174.44
58572011.06.29 09:00close29240.221.438010.000000.0000039.1918213.63
58582011.06.29 09:00close29280.221.438010.000000.0000013.3218226.95
58592011.06.29 09:00close29260.221.438010.000000.0000023.8618250.81
58602011.06.29 09:00close29300.221.438010.000000.00000-1.2318249.58
58612011.06.29 10:00buy29310.221.440560.000000.00000
58622011.06.29 11:30buy29320.221.443930.000000.00000
58632011.06.29 12:00close29310.221.441120.000000.000001.2318250.81
58642011.06.29 12:00close29320.221.441120.000000.00000-6.1918244.62
58652011.06.29 14:00sell29330.221.436650.000000.00000
58662011.07.05 19:30close29330.221.443220.000000.00000-15.2018229.42
58672011.07.06 02:30buy29340.221.445970.000000.00000
58682011.07.07 15:30close29340.221.435060.000000.00000-23.8818205.54
58692011.07.07 16:30buy29350.221.436020.000000.00000
58702011.07.08 07:30close29350.221.432620.000000.00000-7.4418198.09
58712011.07.08 08:00sell29360.221.431800.000000.00000
58722011.07.08 09:00sell29370.221.430210.000000.00000
58732011.07.08 10:00sell29380.221.424610.000000.00000
58742011.07.08 11:00close29360.221.427260.000000.000009.9918208.08
58752011.07.08 11:00close29380.221.427260.000000.00000-5.8318202.25
58762011.07.08 11:00close29370.221.427260.000000.000006.4918208.74
58772011.07.08 13:30buy29390.221.431710.000000.00000
58782011.07.08 14:30buy29400.221.428760.000000.00000
58792011.07.13 09:00close29390.221.406290.000000.00000-55.8018152.94
58802011.07.13 09:00close29400.221.406290.000000.00000-49.3118103.63
58812011.07.14 05:00buy29410.221.422320.000000.00000
58822011.07.14 13:30buy29420.221.422640.000000.00000
58832011.07.14 14:30buy29430.221.422730.000000.00000
58842011.07.14 15:30close29410.221.416730.000000.00000-12.2918091.34
58852011.07.14 15:30close29430.221.416730.000000.00000-13.2018078.14
58862011.07.14 15:30close29420.221.416730.000000.00000-13.0018065.14
58872011.07.14 15:30sell29440.221.416730.000000.00000
58882011.07.14 15:30sell29450.221.416730.000000.00000
58892011.07.14 19:30sell29460.221.412800.000000.00000
58902011.07.15 08:00sell29470.221.411230.000000.00000
58912011.07.15 08:30close29440.221.411680.000000.0000010.9918076.12
58922011.07.15 08:30close29460.221.411680.000000.000002.3418078.46
58932011.07.15 08:30close29450.221.411680.000000.0000010.9918089.44
58942011.07.15 08:30close29470.221.411680.000000.00000-0.9918088.45
58952011.07.15 09:30buy29480.221.415970.000000.00000
58962011.07.19 08:00close29480.221.414570.000000.00000-3.0018085.45
58972011.07.19 14:30buy29490.221.419680.000000.00000
58982011.07.20 07:30close29490.221.416820.000000.00000-6.2618079.19
58992011.07.20 09:00buy29500.221.418040.000000.00000
59002011.07.20 10:30buy29510.221.421070.000000.00000
59012011.07.20 11:30buy29520.221.422400.000000.00000
59022011.07.20 23:00buy29530.221.426890.000000.00000
59032011.07.21 07:00buy29540.221.426600.000000.00000
59042011.07.21 13:30buy29550.221.432130.000000.00000
59052011.07.21 15:00close29500.221.437900.000000.0000043.8118123.00
59062011.07.21 15:00close29520.221.437900.000000.0000034.2218157.21
59072011.07.21 15:00close29540.221.437900.000000.0000024.8618182.07
59082011.07.21 15:00close29510.221.437900.000000.0000037.1518219.22
59092011.07.21 15:00close29550.221.437900.000000.0000012.6918231.91
59102011.07.21 15:00close29530.221.437900.000000.0000024.3418256.24
59112011.07.21 15:30buy29560.221.437490.000000.00000
59122011.07.21 16:00buy29570.221.437110.000000.00000
59132011.07.25 07:30close29560.221.434270.000000.00000-7.0118249.23
59142011.07.25 07:30close29570.221.434270.000000.00000-6.1718243.06
59152011.07.25 10:30buy29580.221.438860.000000.00000
59162011.07.26 02:30buy29590.221.442410.000000.00000
59172011.07.26 03:30buy29600.221.448600.000000.00000
59182011.07.26 04:30close29580.221.447170.000000.0000018.3218261.38
59192011.07.26 04:30close29600.221.447170.000000.00000-3.1518258.23
59202011.07.26 04:30close29590.221.447170.000000.0000010.4718268.70
59212011.07.26 14:30buy29610.221.447590.000000.00000
59222011.07.26 16:00buy29620.221.449530.000000.00000
59232011.07.26 17:00buy29630.221.449650.000000.00000
59242011.07.26 18:30buy29640.221.452070.000000.00000
59252011.07.28 09:00close29610.221.437500.000000.00000-22.0518246.65
59262011.07.28 09:00close29630.221.437500.000000.00000-26.5818220.08
59272011.07.28 09:00close29620.221.437500.000000.00000-26.3218193.76
59282011.07.28 09:00close29640.221.437500.000000.00000-31.9018161.87
59292011.07.28 10:30sell29650.221.427880.000000.00000
59302011.07.28 14:00sell29660.221.429050.000000.00000
59312011.07.29 07:00close29650.221.427980.000000.00000-0.3418161.52
59322011.07.29 07:00close29660.221.427980.000000.000002.2318163.75
59332011.07.29 11:30sell29670.221.426010.000000.00000
59342011.08.01 15:30sell29680.221.422720.000000.00000
59352011.08.01 16:30close29670.221.421180.000000.0000010.5018174.24
59362011.08.01 16:30close29680.221.421180.000000.000003.3818177.62
59372011.08.01 17:00sell29690.221.423960.000000.00000
59382011.08.01 17:30sell29700.221.423100.000000.00000
59392011.08.03 06:30close29690.221.417730.000000.0000013.4518191.07
59402011.08.03 06:30close29700.221.417730.000000.0000011.5618202.64
59412011.08.03 07:30buy29710.221.422910.000000.00000
59422011.08.03 08:30buy29720.221.427190.000000.00000
59432011.08.03 10:00buy29730.221.432290.000000.00000
59442011.08.03 13:30buy29740.221.431580.000000.00000
59452011.08.03 18:30buy29750.221.431760.000000.00000
59462011.08.03 22:30close29710.221.434900.000000.0000026.3818229.02
59472011.08.03 22:30close29730.221.434900.000000.000005.7418234.76
59482011.08.03 22:30close29750.221.434900.000000.000006.9118241.67
59492011.08.03 22:30close29720.221.434900.000000.0000016.9618258.63
59502011.08.03 22:30close29740.221.434900.000000.000007.3018265.93
59512011.08.04 03:30sell29760.221.429270.000000.00000
59522011.08.04 05:30sell29770.221.427580.000000.00000
59532011.08.04 08:30sell29780.221.424520.000000.00000
59542011.08.04 10:00sell29790.221.421890.000000.00000
59552011.08.04 14:00sell29800.221.415080.000000.00000
59562011.08.04 15:00close29760.221.415930.000000.0000029.3418295.27
59572011.08.04 15:00close29780.221.415930.000000.0000018.8918314.16
59582011.08.04 15:00close29800.221.415930.000000.00000-1.8718312.29
59592011.08.04 15:00close29770.221.415930.000000.0000025.6318337.92
59602011.08.04 15:00close29790.221.415930.000000.0000013.1118351.03
59612011.08.05 03:30sell29810.221.409800.000000.00000
59622011.08.05 07:00sell29820.221.408710.000000.00000
59632011.08.08 14:00close29810.221.418620.000000.00000-19.5218331.50
59642011.08.08 14:00close29820.221.418620.000000.00000-21.9218309.58
59652011.08.08 17:00sell29830.221.421760.000000.00000
59662011.08.08 18:00sell29840.221.419840.000000.00000
59672011.08.08 19:00sell29850.221.418570.000000.00000
59682011.08.08 22:30sell29860.221.417130.000000.00000
59692011.08.09 01:00sell29870.221.416390.000000.00000
59702011.08.10 15:30close29830.221.418940.000000.000005.9518315.53
59712011.08.10 15:30close29850.221.418940.000000.00000-1.0718314.46
59722011.08.10 15:30close29870.221.418940.000000.00000-5.7318308.72
59732011.08.10 15:30close29840.221.418940.000000.000001.7318310.45
59742011.08.10 15:30close29860.221.418940.000000.00000-4.2318306.23
59752011.08.11 02:30buy29880.221.423320.000000.00000
59762011.08.11 06:00buy29890.221.422490.000000.00000
59772011.08.11 07:00buy29900.221.425700.000000.00000
59782011.08.11 11:30close29880.221.417980.000000.00000-11.7418294.49
59792011.08.11 11:30close29900.221.417980.000000.00000-16.9818277.51
59802011.08.11 11:30close29890.221.417980.000000.00000-9.9218267.59
59812011.08.11 11:30sell29910.221.417980.000000.00000
59822011.08.11 12:30sell29920.221.412950.000000.00000
59832011.08.11 13:00close29910.221.415730.000000.000004.9518272.54
59842011.08.11 13:00close29920.221.415730.000000.00000-6.1218266.42
59852011.08.11 15:30buy29930.221.424390.000000.00000
59862011.08.12 10:00close29930.221.423440.000000.00000-2.0518264.36
59872011.08.12 16:00buy29940.221.423880.000000.00000
59882011.08.12 20:30buy29950.221.425290.000000.00000
59892011.08.14 21:30buy29960.221.426210.000000.00000
59902011.08.15 00:00buy29970.221.428470.000000.00000
59912011.08.15 01:00buy29980.221.430090.000000.00000
59922011.08.15 02:30buy29990.221.431280.000000.00000
59932011.08.15 07:00buy30000.221.429700.000000.00000
59942011.08.15 08:30buy30010.221.431560.000000.00000
59952011.08.15 13:00buy30020.221.436980.000000.00000
59962011.08.15 14:00buy30030.221.443880.000000.00000
59972011.08.15 15:00buy30040.221.444520.000000.00000
59982011.08.15 16:00buy30050.221.445140.000000.00000
59992011.08.17 12:00buy30060.221.448970.000000.00000
60002011.08.17 12:30close29940.221.448100.000000.0000053.4018317.76
60012011.08.17 12:30close29960.221.448100.000000.0000048.2818366.04
60022011.08.17 12:30close29980.221.448100.000000.0000039.7018405.73
60032011.08.17 12:30close30000.221.448100.000000.0000040.5618446.29
60042011.08.17 12:30close30020.221.448100.000000.0000024.5418470.83
60052011.08.17 12:30close30040.221.448100.000000.000007.9618478.79
60062011.08.17 12:30close30060.221.448100.000000.00000-1.9118476.88
60072011.08.17 12:30close29950.221.448100.000000.0000050.3018527.17
60082011.08.17 12:30close29990.221.448100.000000.0000037.0818564.25
60092011.08.17 12:30close30030.221.448100.000000.000009.3618573.61
60102011.08.17 12:30close29970.221.448100.000000.0000043.2718616.87
60112011.08.17 12:30close30050.221.448100.000000.000006.5918623.46
60122011.08.17 12:30close30010.221.448100.000000.0000036.4718659.93
60132011.08.17 16:30buy30070.231.444940.000000.00000
60142011.08.19 10:00close30070.231.431280.000000.00000-31.2618628.67
60152011.08.19 11:30buy30080.231.432410.000000.00000
60162011.08.19 12:30buy30090.231.441120.000000.00000
60172011.08.19 14:30buy30100.231.443710.000000.00000
60182011.08.22 00:00close30080.231.436630.000000.000009.7518638.42
60192011.08.22 00:00close30100.231.436630.000000.00000-16.2418622.18
60202011.08.22 00:00close30090.231.436630.000000.00000-10.2918611.89
60212011.08.22 00:00sell30110.231.436630.000000.00000
60222011.08.22 07:30sell30120.231.437850.000000.00000
60232011.08.22 20:30sell30130.231.436150.000000.00000
60242011.08.23 06:30close30110.231.439270.000000.00000-6.2018605.69
60252011.08.23 06:30close30130.231.439270.000000.00000-7.3018598.39
60262011.08.23 06:30close30120.231.439270.000000.00000-3.3918595.00
60272011.08.23 06:30buy30140.231.439270.000000.00000
60282011.08.23 08:00buy30150.231.446590.000000.00000
60292011.08.23 10:00buy30160.231.448880.000000.00000
60302011.08.23 14:30close30140.231.439910.000000.000001.4718596.47
60312011.08.23 14:30close30160.231.439910.000000.00000-20.6318575.84
60322011.08.23 14:30close30150.231.439910.000000.00000-15.3718560.47
60332011.08.23 14:30sell30170.231.439910.000000.00000
60342011.08.23 14:30sell30180.231.439910.000000.00000
60352011.08.25 15:00sell30190.231.435120.000000.00000
60362011.08.25 15:30close30170.231.437710.000000.000004.5418565.01
60372011.08.25 15:30close30190.231.437710.000000.00000-5.9518559.06
60382011.08.25 15:30close30180.231.437710.000000.000004.5418563.60
60392011.08.25 21:00sell30200.231.437760.000000.00000
60402011.08.26 15:30close30200.231.441890.000000.00000-9.6318553.97
60412011.08.29 04:30buy30210.231.449380.000000.00000
60422011.08.29 06:00buy30220.231.453890.000000.00000
60432011.08.29 07:30close30210.231.452600.000000.000007.4118561.38
60442011.08.29 07:30close30220.231.452600.000000.00000-2.9718558.41
60452011.08.29 12:00sell30230.231.449770.000000.00000
60462011.08.30 08:30sell30240.231.444920.000000.00000
60472011.08.30 09:30sell30250.231.440630.000000.00000
60482011.08.30 11:00close30230.231.441070.000000.0000019.8818578.29
60492011.08.30 11:00close30250.231.441070.000000.00000-1.0118577.28
60502011.08.30 11:00close30240.231.441070.000000.000008.8618586.14
60512011.08.30 11:30sell30260.231.440210.000000.00000
60522011.08.30 15:30close30260.231.443760.000000.00000-8.1718577.97
60532011.08.31 00:00buy30270.231.444010.000000.00000
60542011.08.31 08:30close30270.231.443210.000000.00000-1.8418576.13
60552011.08.31 11:00sell30280.231.443550.000000.00000
60562011.08.31 15:00sell30290.231.439820.000000.00000
60572011.08.31 15:30close30280.231.442320.000000.000002.8318578.96
60582011.08.31 15:30close30290.231.442320.000000.00000-5.7518573.21
60592011.09.01 07:00sell30300.231.436290.000000.00000
60602011.09.01 08:00sell30310.231.430160.000000.00000
60612011.09.01 10:00sell30320.231.428270.000000.00000
60622011.09.01 11:00sell30330.231.428010.000000.00000
60632011.09.01 12:30sell30340.231.428110.000000.00000
60642011.09.01 15:00sell30350.231.425030.000000.00000
60652011.09.02 07:30sell30360.231.421680.000000.00000
60662011.09.02 08:00close30300.231.423340.000000.0000029.6618602.87
60672011.09.02 08:00close30320.231.423340.000000.0000011.2118614.08
60682011.09.02 08:00close30340.231.423340.000000.0000010.8418624.92
60692011.09.02 08:00close30360.231.423340.000000.00000-3.8218621.10
60702011.09.02 08:00close30310.231.423340.000000.0000015.5618636.66
60712011.09.02 08:00close30350.231.423340.000000.000003.7618640.42
60722011.09.02 08:00close30330.231.423340.000000.0000010.6118651.03
60732011.09.02 10:00buy30370.231.425950.000000.00000
60742011.09.06 10:00close30370.231.417700.000000.00000-18.9018632.13
60752011.09.06 10:30buy30380.231.418910.000000.00000
60762011.09.06 12:00close30380.231.411260.000000.00000-17.5918614.54
60772011.09.06 13:00sell30390.231.404670.000000.00000
60782011.09.06 13:30sell30400.231.404550.000000.00000
60792011.09.06 14:30sell30410.231.404730.000000.00000
60802011.09.06 15:00sell30420.231.403830.000000.00000
60812011.09.06 15:30sell30430.231.400550.000000.00000
60822011.09.07 06:30close30390.231.407580.000000.00000-6.8218607.72
60832011.09.07 06:30close30410.231.407580.000000.00000-6.6818601.04
60842011.09.07 06:30close30430.231.407580.000000.00000-16.2918584.75
60852011.09.07 06:30close30400.231.407580.000000.00000-7.0918577.66
60862011.09.07 06:30close30420.231.407580.000000.00000-8.7518568.91
60872011.09.07 09:00buy30440.231.409080.000000.00000
60882011.09.07 20:30close30440.231.409970.000000.000002.0518570.96
60892011.09.08 01:30buy30450.231.407470.000000.00000
60902011.09.13 01:00close30450.231.363650.000000.00000-100.6618470.30
60912011.09.13 01:30buy30460.231.366300.000000.00000
60922011.09.13 03:00buy30470.231.367780.000000.00000
60932011.09.13 07:00buy30480.231.365730.000000.00000
60942011.09.13 10:30close30460.231.364680.000000.00000-3.7318466.57
60952011.09.13 10:30close30480.231.364680.000000.00000-2.4218464.15
60962011.09.13 10:30close30470.231.364680.000000.00000-7.1318457.02
60972011.09.13 10:30buy30490.231.364760.000000.00000
60982011.09.13 12:00buy30500.231.366550.000000.00000
60992011.09.13 14:30buy30510.231.371100.000000.00000
61002011.09.13 18:00buy30520.231.371950.000000.00000
61012011.09.13 19:00buy30530.231.371050.000000.00000
61022011.09.14 12:00buy30540.231.373200.000000.00000
61032011.09.14 12:30close30490.231.371850.000000.0000016.3518473.37
61042011.09.14 12:30close30510.231.371850.000000.000001.7718475.14
61052011.09.14 12:30close30530.231.371850.000000.000001.8818477.02
61062011.09.14 12:30close30500.231.371850.000000.0000012.2318489.25
61072011.09.14 12:30close30540.231.371850.000000.00000-3.1018486.15
61082011.09.14 12:30close30520.231.371850.000000.00000-0.1918485.96
61092011.09.14 15:30buy30550.231.370690.000000.00000
61102011.09.14 18:00buy30560.231.374830.000000.00000
61112011.09.14 19:00buy30570.231.375150.000000.00000
61122011.09.14 20:00buy30580.231.375230.000000.00000
61132011.09.15 08:30buy30590.231.377670.000000.00000
61142011.09.15 09:00close30550.231.377220.000000.0000015.1418501.10
61152011.09.15 09:00close30570.231.377220.000000.000004.8818505.99
61162011.09.15 09:00close30590.231.377220.000000.00000-1.0318504.96
61172011.09.15 09:00close30560.231.377220.000000.000005.6218510.58
61182011.09.15 09:00close30580.231.377220.000000.000004.7018515.28
61192011.09.15 10:30buy30600.231.380080.000000.00000
61202011.09.15 11:30close30600.231.380330.000000.000000.5818515.86
61212011.09.15 14:00buy30610.231.388840.000000.00000
61222011.09.15 14:30close30610.231.384530.000000.00000-9.9118505.95
61232011.09.16 00:00buy30620.231.388100.000000.00000
61242011.09.19 20:00close30620.231.368740.000000.00000-44.4918461.46
61252011.09.19 23:00sell30630.231.360170.000000.00000
61262011.09.21 09:00close30630.231.367740.000000.00000-17.6718443.79
61272011.09.21 11:00sell30640.231.366210.000000.00000
61282011.09.21 12:30sell30650.231.364350.000000.00000
61292011.09.21 20:30sell30660.231.356780.000000.00000
61302011.09.22 01:30sell30670.231.356840.000000.00000
61312011.09.22 03:30sell30680.231.354250.000000.00000
61322011.09.22 08:30sell30690.231.352300.000000.00000
61332011.09.22 10:00sell30700.231.347510.000000.00000
61342011.09.22 11:30close30640.231.345130.000000.0000048.0918491.88
61352011.09.22 11:30close30660.231.345130.000000.0000026.4018518.28
61362011.09.22 11:30close30680.231.345130.000000.0000020.9818539.26
61372011.09.22 11:30close30700.231.345130.000000.000005.4718544.73
61382011.09.22 11:30close30650.231.345130.000000.0000043.8218588.55
61392011.09.22 11:30close30690.231.345130.000000.0000016.4918605.04
61402011.09.22 11:30close30670.231.345130.000000.0000026.9318631.97
61412011.09.22 16:00sell30710.231.344500.000000.00000
61422011.09.23 12:30close30710.231.347540.000000.00000-7.1218624.85
61432011.09.23 14:00buy30720.231.351000.000000.00000
61442011.09.23 16:00buy30730.231.351760.000000.00000
61452011.09.25 23:30buy30740.231.352630.000000.00000
61462011.09.26 01:30close30720.231.342400.000000.00000-19.7418605.11
61472011.09.26 01:30close30740.231.342400.000000.00000-23.4918581.62
61482011.09.26 01:30close30730.231.342400.000000.00000-21.4918560.13
61492011.09.26 01:30sell30750.231.342400.000000.00000
61502011.09.26 02:00close30750.231.343890.000000.00000-3.4318556.70
61512011.09.26 15:00buy30760.231.347100.000000.00000
61522011.09.26 16:00buy30770.231.351620.000000.00000
61532011.09.26 21:30buy30780.231.353950.000000.00000
61542011.09.27 12:30buy30790.231.358540.000000.00000
61552011.09.27 13:00close30760.231.357680.000000.0000024.3718581.07
61562011.09.27 13:00close30780.231.357680.000000.000008.6118589.68
61572011.09.27 13:00close30770.231.357680.000000.0000013.9718603.65
61582011.09.27 13:00close30790.231.357680.000000.00000-1.9818601.67
61592011.09.27 14:00buy30800.231.364350.000000.00000
61602011.09.27 14:30close30800.231.362770.000000.00000-3.6418598.03
61612011.09.28 08:00buy30810.231.363920.000000.00000
61622011.09.28 08:30close30810.231.361110.000000.00000-6.4718591.56
61632011.09.28 14:00buy30820.231.363700.000000.00000
61642011.09.29 08:30buy30830.231.366110.000000.00000
61652011.10.04 06:30close30820.231.320620.000000.00000-98.8418492.72
61662011.10.04 06:30close30830.231.320620.000000.00000-104.5018388.22
61672011.10.04 07:30sell30840.221.318830.000000.00000
61682011.10.04 08:30close30840.221.317040.000000.000003.9418392.16
61692011.10.04 10:30buy30850.221.319600.000000.00000
61702011.10.04 15:00buy30860.221.327870.000000.00000
61712011.10.04 16:30buy30870.221.329490.000000.00000
61722011.10.04 17:00close30850.221.327360.000000.0000017.0718409.23
61732011.10.04 17:00close30870.221.327360.000000.00000-4.6918404.54
61742011.10.04 17:00close30860.221.327360.000000.00000-1.1218403.42
61752011.10.04 19:30buy30880.231.326050.000000.00000
61762011.10.04 20:30buy30890.231.336290.000000.00000
61772011.10.04 21:00close30880.231.334780.000000.0000020.0718423.49
61782011.10.04 21:00close30890.231.334780.000000.00000-3.4818420.01
61792011.10.05 02:30buy30900.231.329090.000000.00000
61802011.10.05 05:30buy30910.231.330300.000000.00000
61812011.10.05 07:30buy30920.231.331510.000000.00000
61822011.10.05 11:00buy30930.231.335470.000000.00000
61832011.10.05 11:30close30900.231.334620.000000.0000012.7218432.73
61842011.10.05 11:30close30920.231.334620.000000.000007.1618439.89
61852011.10.05 11:30close30910.231.334620.000000.000009.9418449.83
61862011.10.05 11:30close30930.231.334620.000000.00000-1.9518447.88
61872011.10.05 14:00sell30940.231.330550.000000.00000
61882011.10.06 12:30sell30950.231.327100.000000.00000
61892011.10.06 13:00close30940.231.328660.000000.000003.9618451.84
61902011.10.06 13:00close30950.231.328660.000000.00000-3.5918448.25
61912011.10.06 15:00buy30960.231.340480.000000.00000
61922011.10.06 16:00buy30970.231.340780.000000.00000
61932011.10.06 18:30buy30980.231.344180.000000.00000
61942011.10.07 08:00close30960.231.344600.000000.000009.5218457.77
61952011.10.07 08:00close30980.231.344600.000000.000001.0118458.79
61962011.10.07 08:00close30970.231.344600.000000.000008.8318467.62
61972011.10.07 10:00sell30990.231.342430.000000.00000
61982011.10.07 17:30sell31000.231.340970.000000.00000
61992011.10.07 19:00sell31010.231.339050.000000.00000
62002011.10.10 04:00close30990.231.345870.000000.00000-8.0418459.58
62012011.10.10 04:00close31010.231.345870.000000.00000-15.8118443.77
62022011.10.10 04:00close31000.231.345870.000000.00000-11.4018432.36
62032011.10.10 04:00buy31020.231.345870.000000.00000
62042011.10.10 05:30buy31030.231.347980.000000.00000
62052011.10.10 08:30buy31040.231.353450.000000.00000
62062011.10.10 09:30buy31050.231.356820.000000.00000
62072011.10.10 11:00buy31060.231.358960.000000.00000
62082011.10.10 13:00buy31070.231.361850.000000.00000
62092011.10.10 14:30buy31080.231.365470.000000.00000
62102011.10.10 16:00buy31090.231.368390.000000.00000
62112011.10.11 08:00close31020.231.363650.000000.0000040.9418473.31
62122011.10.11 08:00close31040.231.363650.000000.0000023.5018496.81
62132011.10.11 08:00close31060.231.363650.000000.0000010.8318507.64
62142011.10.11 08:00close31080.231.363650.000000.00000-4.1418503.50
62152011.10.11 08:00close31030.231.363650.000000.0000036.0918539.59
62162011.10.11 08:00close31070.231.363650.000000.000004.1818543.77
62172011.10.11 08:00close31050.231.363650.000000.0000015.7518559.52
62182011.10.11 08:00close31090.231.363650.000000.00000-10.8618548.66
62192011.10.11 08:30sell31100.231.363850.000000.00000
62202011.10.11 09:30sell31110.231.358060.000000.00000
62212011.10.11 10:00close31100.231.360560.000000.000007.5718556.23
62222011.10.11 10:00close31110.231.360560.000000.00000-5.7518550.48
62232011.10.11 15:00buy31120.231.363630.000000.00000
62242011.10.11 16:30buy31130.231.365910.000000.00000
62252011.10.11 18:30buy31140.231.366270.000000.00000
62262011.10.11 20:30buy31150.231.364990.000000.00000
62272011.10.12 07:30buy31160.231.364980.000000.00000
62282011.10.12 08:30buy31170.231.374640.000000.00000
62292011.10.12 09:30buy31180.231.379370.000000.00000
62302011.10.12 10:30close31120.231.378550.000000.0000034.3618584.84
62312011.10.12 10:30close31140.231.378550.000000.0000028.2918613.13
62322011.10.12 10:30close31160.231.378550.000000.0000031.2218644.35
62332011.10.12 10:30close31180.231.378550.000000.00000-1.8818642.47
62342011.10.12 10:30close31130.231.378550.000000.0000029.1218671.59
62352011.10.12 10:30close31170.231.378550.000000.000009.0018680.59
62362011.10.12 10:30close31150.231.378550.000000.0000031.2318711.82
62372011.10.12 22:00sell31190.231.377860.000000.00000
62382011.10.13 09:00sell31200.231.373480.000000.00000
62392011.10.13 09:30close31190.231.374600.000000.000007.1118718.93
62402011.10.13 09:30close31200.231.374600.000000.00000-2.5818716.35
62412011.10.13 19:00buy31210.231.378310.000000.00000
62422011.10.14 07:00buy31220.231.378170.000000.00000
62432011.10.14 09:00buy31230.231.380080.000000.00000
62442011.10.14 14:00buy31240.231.387080.000000.00000
62452011.10.14 15:00close31210.231.386670.000000.0000019.2718735.62
62462011.10.14 15:00close31230.231.386670.000000.0000015.1618750.78
62472011.10.14 15:00close31220.231.386670.000000.0000019.5518770.33
62482011.10.14 15:00close31240.231.386670.000000.00000-0.9418769.39
62492011.10.17 02:00sell31250.231.385890.000000.00000
62502011.10.17 04:00close31250.231.384390.000000.000003.4518772.84
62512011.10.17 06:30buy31260.231.386630.000000.00000
62522011.10.17 08:00buy31270.231.389160.000000.00000
62532011.10.18 20:00close31260.231.376370.000000.00000-23.5618749.28
62542011.10.18 20:00close31270.231.376370.000000.00000-29.3818719.90
62552011.10.19 01:00buy31280.231.376450.000000.00000
62562011.10.19 03:30buy31290.231.379070.000000.00000
62572011.10.19 04:30close31280.231.379470.000000.000006.9418726.84
62582011.10.19 04:30close31290.231.379470.000000.000000.9218727.76
62592011.10.19 14:00sell31300.231.380250.000000.00000
62602011.10.19 16:30close31300.231.378330.000000.000004.4218732.18
62612011.10.20 10:00buy31310.231.380220.000000.00000
62622011.10.20 11:00close31310.231.380990.000000.000001.7718733.95
62632011.10.20 14:30sell31320.231.372700.000000.00000
62642011.10.20 15:30sell31330.231.368750.000000.00000
62652011.10.20 16:30sell31340.231.367940.000000.00000
62662011.10.20 19:00close31320.231.376950.000000.00000-9.7818724.17
62672011.10.20 19:00close31340.231.376950.000000.00000-20.7318703.44
62682011.10.20 19:00close31330.231.376950.000000.00000-18.8618684.58
62692011.10.20 19:00buy31350.231.376950.000000.00000
62702011.10.20 20:30buy31360.231.378120.000000.00000
62712011.10.21 00:30buy31370.231.377760.000000.00000
62722011.10.21 03:00buy31380.231.378110.000000.00000
62732011.10.21 06:30buy31390.231.377850.000000.00000
62742011.10.21 12:00buy31400.231.381030.000000.00000
62752011.10.21 13:30buy31410.231.387670.000000.00000
62762011.10.21 15:30buy31420.231.388480.000000.00000
62772011.10.21 20:30buy31430.231.389920.000000.00000
62782011.10.24 06:30buy31440.231.393610.000000.00000
62792011.10.24 07:00close31350.231.391840.000000.0000034.3218718.90
62802011.10.24 07:00close31370.231.391840.000000.0000032.4218751.32
62812011.10.24 07:00close31390.231.391840.000000.0000032.2118783.53
62822011.10.24 07:00close31410.231.391840.000000.000009.6318793.16
62832011.10.24 07:00close31430.231.391840.000000.000004.4518797.61
62842011.10.24 07:00close31360.231.391840.000000.0000031.6318829.25
62852011.10.24 07:00close31400.231.391840.000000.0000024.9018854.15
62862011.10.24 07:00close31440.231.391840.000000.00000-4.0718850.08
62872011.10.24 07:00close31380.231.391840.000000.0000031.6218881.70
62882011.10.24 07:00close31420.231.391840.000000.000007.7718889.47
62892011.10.24 08:30sell31450.231.386360.000000.00000
62902011.10.24 11:30sell31460.231.383630.000000.00000
62912011.10.25 03:00close31450.231.390480.000000.00000-9.6018879.87
62922011.10.25 03:00close31460.231.390480.000000.00000-15.8818863.99
62932011.10.25 04:30sell31470.231.390850.000000.00000
62942011.10.25 06:30sell31480.231.391770.000000.00000
62952011.10.25 07:30close31470.231.390740.000000.000000.2618864.25
62962011.10.25 07:30close31480.231.390740.000000.000002.3718866.62
62972011.10.25 08:00buy31490.231.392850.000000.00000
62982011.10.25 10:00close31490.231.392600.000000.00000-0.5818866.04
62992011.10.25 13:00sell31500.231.390190.000000.00000
63002011.10.25 14:30sell31510.231.391510.000000.00000
63012011.10.25 15:30sell31520.231.389190.000000.00000
63022011.10.25 16:30close31500.231.392650.000000.00000-5.6618860.38
63032011.10.25 16:30close31520.231.392650.000000.00000-7.9618852.42
63042011.10.25 16:30close31510.231.392650.000000.00000-2.6318849.79
63052011.10.25 16:30buy31530.231.392650.000000.00000
63062011.10.26 12:00buy31540.231.392780.000000.00000
63072011.10.26 14:00close31530.231.390690.000000.00000-4.4718845.32
63082011.10.26 14:00close31540.231.390690.000000.00000-4.8018840.52
63092011.10.26 20:00buy31550.231.390560.000000.00000
63102011.10.27 02:00buy31560.231.397450.000000.00000
63112011.10.27 03:00close31550.231.395610.000000.0000011.7318852.25
63122011.10.27 03:00close31560.231.395610.000000.00000-4.2418848.01
63132011.10.27 13:30buy31570.231.413670.000000.00000
63142011.10.27 15:30buy31580.231.416400.000000.00000
63152011.10.27 16:00buy31590.231.417190.000000.00000
63162011.10.27 16:30buy31600.231.420330.000000.00000
63172011.10.28 21:00close31570.231.414490.000000.000001.9318849.94
63182011.10.28 21:00close31590.231.414490.000000.00000-6.1718843.77
63192011.10.28 21:00close31580.231.414490.000000.00000-4.3518839.42
63202011.10.28 21:00close31600.231.414490.000000.00000-13.3918826.03
63212011.10.30 21:00sell31610.231.413870.000000.00000
63222011.10.31 02:30sell31620.231.405420.000000.00000
63232011.10.31 04:00sell31630.231.401430.000000.00000
63242011.10.31 05:00sell31640.231.399020.000000.00000
63252011.10.31 16:00sell31650.231.394680.000000.00000
63262011.10.31 17:00sell31660.231.392700.000000.00000
63272011.10.31 20:00sell31670.231.383440.000000.00000
63282011.11.01 05:00sell31680.231.381370.000000.00000
63292011.11.01 06:00sell31690.231.381370.000000.00000
63302011.11.01 07:30sell31700.231.376530.000000.00000
63312011.11.01 08:00close31610.231.377400.000000.0000083.6218909.65
63322011.11.01 08:00close31630.231.377400.000000.0000055.1418964.79
63332011.11.01 08:00close31650.231.377400.000000.0000039.6119004.40
63342011.11.01 08:00close31670.231.377400.000000.0000013.7619018.16
63352011.11.01 08:00close31690.231.377400.000000.000009.1319027.29
63362011.11.01 08:00close31620.231.377400.000000.0000064.3219091.61
63372011.11.01 08:00close31660.231.377400.000000.0000035.0619126.67
63382011.11.01 08:00close31700.231.377400.000000.00000-2.0019124.67
63392011.11.01 08:00close31640.231.377400.000000.0000049.6019174.27
63402011.11.01 08:00close31680.231.377400.000000.000009.1319183.40
63412011.11.01 09:00sell31710.231.370330.000000.00000
63422011.11.01 09:30close31710.231.373380.000000.00000-7.0119176.39
63432011.11.01 18:30buy31720.231.374920.000000.00000
63442011.11.02 07:00close31720.231.372740.000000.00000-4.9819171.41
63452011.11.02 17:30sell31730.231.372620.000000.00000
63462011.11.03 00:00sell31740.231.368810.000000.00000
63472011.11.03 02:30sell31750.231.367880.000000.00000
63482011.11.03 08:00sell31760.231.367320.000000.00000
63492011.11.08 08:30close31730.231.376480.000000.00000-9.6519161.76
63502011.11.08 08:30close31750.231.376480.000000.00000-20.1719141.59
63512011.11.08 08:30close31740.231.376480.000000.00000-18.0319123.56
63522011.11.08 08:30close31760.231.376480.000000.00000-21.4519102.11
63532011.11.08 09:00buy31770.231.377120.000000.00000
63542011.11.08 10:00close31770.231.376000.000000.00000-2.5819099.53
63552011.11.08 11:00buy31780.231.378170.000000.00000
63562011.11.08 15:00buy31790.231.383700.000000.00000
63572011.11.08 15:30close31780.231.378210.000000.000000.0919099.62
63582011.11.08 15:30close31790.231.378210.000000.00000-12.6319086.99
63592011.11.08 19:30buy31800.231.383880.000000.00000
63602011.11.09 02:00buy31810.231.384000.000000.00000
63612011.11.10 10:30close31800.231.358930.000000.00000-57.2219029.77
63622011.11.10 10:30close31810.231.358930.000000.00000-57.5418972.23
63632011.11.10 16:00buy31820.231.358760.000000.00000
63642011.11.10 17:30buy31830.231.360310.000000.00000
63652011.11.10 19:00buy31840.231.361930.000000.00000
63662011.11.11 01:00close31820.231.359040.000000.000000.6818972.91
63672011.11.11 01:00close31840.231.359040.000000.00000-6.6118966.30
63682011.11.11 01:00close31830.231.359040.000000.00000-2.8818963.42
63692011.11.11 01:00sell31850.231.359040.000000.00000
63702011.11.14 10:30close31850.231.371530.000000.00000-28.8618934.56
63712011.11.15 01:30sell31860.231.362070.000000.00000
63722011.11.15 05:00sell31870.231.359970.000000.00000
63732011.11.15 05:30close31860.231.360820.000000.000002.8718937.43
63742011.11.15 05:30close31870.231.360820.000000.00000-1.9618935.47
63752011.11.15 07:00sell31880.231.358850.000000.00000
63762011.11.15 07:30close31880.231.360890.000000.00000-4.6918930.78
63772011.11.15 08:30sell31890.231.360150.000000.00000
63782011.11.15 09:30sell31900.231.354590.000000.00000
63792011.11.15 10:30close31890.231.355570.000000.0000010.5418941.32
63802011.11.15 10:30close31900.231.355570.000000.00000-2.2518939.07
63812011.11.15 16:00sell31910.231.352040.000000.00000
63822011.11.15 17:00sell31920.231.352280.000000.00000
63832011.11.16 00:30sell31930.231.350080.000000.00000
63842011.11.16 01:00close31910.231.351590.000000.000000.9018939.97
63852011.11.16 01:00close31930.231.351590.000000.00000-3.4818936.49
63862011.11.16 01:00close31920.231.351590.000000.000001.4518937.94
63872011.11.16 09:30buy31940.231.352950.000000.00000
63882011.11.18 08:30close31940.231.349540.000000.00000-7.6918930.25
63892011.11.18 10:00buy31950.231.353900.000000.00000
63902011.11.18 10:30close31950.231.352480.000000.00000-3.2718926.98
63912011.11.18 12:30buy31960.231.359570.000000.00000
63922011.11.18 13:00close31960.231.358130.000000.00000-3.3118923.67
63932011.11.18 15:30sell31970.231.351540.000000.00000
63942011.11.21 08:30sell31980.231.346990.000000.00000
63952011.11.21 09:30sell31990.231.345350.000000.00000
63962011.11.21 12:00sell32000.231.344670.000000.00000
63972011.11.23 03:30close31970.231.347340.000000.000009.2718932.94
63982011.11.23 03:30close31990.231.347340.000000.00000-4.8318928.11
63992011.11.23 03:30close31980.231.347340.000000.00000-1.0618927.05
64002011.11.23 03:30close32000.231.347340.000000.00000-6.4018920.65
64012011.11.23 11:00sell32010.231.338930.000000.00000
64022011.11.23 11:30close32010.231.339590.000000.00000-1.5218919.13
64032011.11.24 10:00buy32020.231.339730.000000.00000
64042011.11.24 10:30close32020.231.337520.000000.00000-5.0818914.05
64052011.11.24 11:00sell32030.231.335890.000000.00000
64062011.11.24 14:30sell32040.231.332930.000000.00000
64072011.11.25 01:30close32030.231.333080.000000.000006.3418920.39
64082011.11.25 01:30close32040.231.333080.000000.00000-0.4718919.92
64092011.11.25 09:30sell32050.231.326860.000000.00000
64102011.11.25 11:30sell32060.231.322710.000000.00000
64112011.11.25 12:00close32050.231.324080.000000.000006.4018926.32
64122011.11.25 12:00close32060.231.324080.000000.00000-3.1518923.17
64132011.11.25 16:30sell32070.231.324720.000000.00000
64142011.11.25 19:00sell32080.231.322590.000000.00000
64152011.12.01 09:00close32070.231.344810.000000.00000-46.9818876.19
64162011.12.01 09:00close32080.231.344810.000000.00000-51.8818824.31
64172011.12.01 09:30buy32090.231.347310.000000.00000
64182011.12.01 10:30buy32100.231.348690.000000.00000
64192011.12.01 11:30close32090.231.347370.000000.000000.1418824.45
64202011.12.01 11:30close32100.231.347370.000000.00000-3.0418821.41
64212011.12.01 17:00buy32110.231.348680.000000.00000
64222011.12.02 12:30buy32120.231.352060.000000.00000
64232011.12.02 13:30close32110.231.351620.000000.000006.8118828.22
64242011.12.02 13:30close32120.231.351620.000000.00000-1.0118827.21
64252011.12.02 15:00sell32130.231.347740.000000.00000
64262011.12.02 16:00sell32140.231.343060.000000.00000
64272011.12.02 17:00sell32150.231.338430.000000.00000
64282011.12.05 08:00close32130.231.344880.000000.000006.4518833.66
64292011.12.05 08:00close32150.231.344880.000000.00000-14.9618818.70
64302011.12.05 08:00close32140.231.344880.000000.00000-4.3118814.39
64312011.12.05 08:00buy32160.231.344880.000000.00000
64322011.12.05 08:30close32160.231.343020.000000.00000-4.2718810.12
64332011.12.05 12:30buy32170.231.344850.000000.00000
64342011.12.05 15:00close32170.231.346930.000000.000004.7818814.90
64352011.12.05 19:30sell32180.231.339400.000000.00000
64362011.12.05 21:00close32180.231.339490.000000.00000-0.2118814.69
64372011.12.06 08:00sell32190.231.334820.000000.00000
64382011.12.06 08:30close32190.231.337700.000000.00000-6.6218808.07
64392011.12.06 10:30buy32200.231.338950.000000.00000
64402011.12.06 11:30close32200.231.340610.000000.000003.8118811.88
64412011.12.06 14:00sell32210.231.336640.000000.00000
64422011.12.07 12:30close32210.231.338250.000000.00000-3.8418808.04
64432011.12.07 18:00buy32220.231.342370.000000.00000
64442011.12.08 08:00close32220.231.341330.000000.00000-2.2718805.77
64452011.12.08 09:30sell32230.231.339970.000000.00000
64462011.12.08 11:30close32230.231.339060.000000.000002.0918807.86
64472011.12.08 13:00buy32240.231.342100.000000.00000
64482011.12.13 05:30close32240.231.318780.000000.00000-53.5218754.34
64492011.12.13 06:30buy32250.231.319390.000000.00000
64502011.12.13 09:00buy32260.231.318720.000000.00000
64512011.12.13 11:30buy32270.231.322210.000000.00000
64522011.12.13 12:00close32250.231.320950.000000.000003.5918757.93
64532011.12.13 12:00close32270.231.320950.000000.00000-2.8918755.04
64542011.12.13 12:00close32260.231.320950.000000.000005.1318760.17
64552011.12.13 14:00sell32280.231.318710.000000.00000
64562011.12.13 16:00sell32290.231.308590.000000.00000
64572011.12.13 18:00close32280.231.308280.000000.0000023.9918784.16
64582011.12.13 18:00close32290.231.308280.000000.000000.7218784.88
64592011.12.14 08:30sell32300.231.302510.000000.00000
64602011.12.14 12:30sell32310.231.298610.000000.00000
64612011.12.14 13:30close32300.231.299690.000000.000006.4818791.36
64622011.12.14 13:30close32310.231.299690.000000.00000-2.4918788.87
64632011.12.14 19:00sell32320.231.298790.000000.00000
64642011.12.14 20:30sell32330.231.298130.000000.00000
64652011.12.15 10:30sell32340.231.298630.000000.00000
64662011.12.15 11:00close32320.231.300640.000000.00000-4.6418784.23
64672011.12.15 11:00close32340.231.300640.000000.00000-4.6218779.61
64682011.12.15 11:00close32330.231.300640.000000.00000-6.1618773.45
64692011.12.15 11:00buy32350.231.300640.000000.00000
64702011.12.15 13:30buy32360.231.302800.000000.00000
64712011.12.15 15:00buy32370.231.302630.000000.00000
64722011.12.16 02:00buy32380.231.303860.000000.00000
64732011.12.16 13:00buy32390.231.307120.000000.00000
64742011.12.16 14:30close32350.231.304390.000000.000008.6718782.12
64752011.12.16 14:30close32370.231.304390.000000.000004.0918786.21
64762011.12.16 14:30close32390.231.304390.000000.00000-6.2818779.93
64772011.12.16 14:30close32360.231.304390.000000.000003.7018783.63
64782011.12.16 14:30close32380.231.304390.000000.000001.2218784.85
64792011.12.16 15:00sell32400.231.302650.000000.00000
64802011.12.16 18:30sell32410.231.301240.000000.00000
64812011.12.19 04:30sell32420.231.299330.000000.00000
64822011.12.19 08:30close32400.231.302810.000000.00000-0.4918784.36
64832011.12.19 08:30close32420.231.302810.000000.00000-8.0018776.36
64842011.12.19 08:30close32410.231.302810.000000.00000-3.7418772.62
64852011.12.19 08:30buy32430.231.302810.000000.00000
64862011.12.20 07:30close32430.231.301130.000000.00000-3.8218768.80
64872011.12.20 09:30buy32440.231.304090.000000.00000
64882011.12.20 10:30buy32450.231.307280.000000.00000
64892011.12.20 14:30buy32460.231.312520.000000.00000
64902011.12.21 09:30close32440.231.313800.000000.0000022.3718791.17
64912011.12.21 09:30close32460.231.313800.000000.000002.9818794.15
64922011.12.21 09:30close32450.231.313800.000000.0000015.0418809.19
64932011.12.21 11:30sell32470.231.311000.000000.00000
64942011.12.21 12:30sell32480.231.308590.000000.00000
64952011.12.21 13:30sell32490.231.303820.000000.00000
64962011.12.21 14:00close32470.231.305720.000000.0000012.1418821.33
64972011.12.21 14:00close32490.231.305720.000000.00000-4.3718816.96
64982011.12.21 14:00close32480.231.305720.000000.000006.6018823.56
64992011.12.21 14:30sell32500.231.304390.000000.00000
65002011.12.22 08:30close32500.231.310430.000000.00000-14.2818809.28
65012011.12.22 09:00buy32510.231.309710.000000.00000
65022011.12.22 09:30close32510.231.308990.000000.00000-1.6518807.63
65032011.12.22 10:30sell32520.231.306430.000000.00000
65042011.12.22 12:30sell32530.231.307540.000000.00000
65052011.12.22 13:30sell32540.231.305050.000000.00000
65062011.12.22 14:30sell32550.231.303590.000000.00000
65072011.12.23 16:00close32520.231.304020.000000.000005.4118813.04
65082011.12.23 16:00close32540.231.304020.000000.000002.2418815.28
65092011.12.23 16:00close32530.231.304020.000000.000007.9618823.24
65102011.12.23 16:00close32550.231.304020.000000.00000-1.1218822.12
65112011.12.23 19:00sell32560.231.304600.000000.00000
65122011.12.25 23:00sell32570.231.304050.000000.00000
65132011.12.26 23:00close32560.231.305550.000000.00000-2.3218819.80
65142011.12.26 23:00close32570.231.305550.000000.00000-3.5818816.22
65152011.12.27 02:00sell32580.231.305780.000000.00000
65162011.12.28 05:30close32580.231.306480.000000.00000-1.7418814.48
65172011.12.28 14:30sell32590.231.301350.000000.00000
65182011.12.28 15:00sell32600.231.298430.000000.00000
65192011.12.28 15:30sell32610.231.295720.000000.00000
65202011.12.28 16:00sell32620.231.294820.000000.00000
65212011.12.28 16:30sell32630.231.294430.000000.00000
65222011.12.28 17:00sell32640.231.292490.000000.00000
65232011.12.28 17:30sell32650.231.293670.000000.00000
65242011.12.28 18:00sell32660.231.293800.000000.00000
65252011.12.28 18:30sell32670.231.293650.000000.00000
65262011.12.29 12:00close32590.231.286610.000000.0000033.5218848.00
65272011.12.29 12:00close32610.231.286610.000000.0000020.5718868.57
65282011.12.29 12:00close32630.231.286610.000000.0000017.6018886.17
65292011.12.29 12:00close32650.231.286610.000000.0000015.8518902.02
65302011.12.29 12:00close32670.231.286610.000000.0000015.8118917.83
65312011.12.29 12:00close32600.231.286610.000000.0000026.8018944.63
65322011.12.29 12:00close32640.231.286610.000000.0000013.1418957.77
65332011.12.29 12:00close32620.231.286610.000000.0000018.5018976.27
65342011.12.29 12:00close32660.231.286610.000000.0000016.1518992.42
65352011.12.29 14:30buy32680.231.291510.000000.00000
65362011.12.29 17:30buy32690.231.294020.000000.00000
65372011.12.29 21:30buy32700.231.296160.000000.00000
65382011.12.30 08:30close32680.231.291980.000000.000001.1218993.54
65392011.12.30 08:30close32700.231.291980.000000.00000-9.5818983.96
65402011.12.30 08:30close32690.231.291980.000000.00000-4.6618979.30
65412011.12.30 08:30sell32710.231.291980.000000.00000
65422011.12.30 10:00close32710.231.292680.000000.00000-1.6118977.69
65432011.12.30 11:30buy32720.231.295530.000000.00000
65442011.12.30 15:30close32720.231.296980.000000.000003.3318981.02
65452011.12.30 19:30buy32730.231.296610.000000.00000
65462012.01.02 10:00close32730.231.295550.000000.00000-2.3918978.63
65472012.01.02 13:00sell32740.231.293850.000000.00000
65482012.01.02 14:30sell32750.231.293250.000000.00000
65492012.01.02 16:30sell32760.231.292520.000000.00000
65502012.01.03 01:00close32740.231.295310.000000.00000-3.4818975.15
65512012.01.03 01:00close32760.231.295310.000000.00000-6.5418968.61
65522012.01.03 01:00close32750.231.295310.000000.00000-4.8618963.75
65532012.01.03 01:00buy32770.231.295310.000000.00000
65542012.01.03 02:00buy32780.231.297250.000000.00000
65552012.01.03 07:00buy32790.231.298270.000000.00000
65562012.01.03 08:00buy32800.231.298840.000000.00000
65572012.01.03 10:30buy32810.231.302510.000000.00000
65582012.01.03 12:00buy32820.231.304600.000000.00000
65592012.01.03 12:30close32770.231.303290.000000.0000018.3618982.11
65602012.01.03 12:30close32790.231.303290.000000.0000011.5518993.66
65612012.01.03 12:30close32810.231.303290.000000.000001.8018995.46
65622012.01.03 12:30close32780.231.303290.000000.0000013.8919009.35
65632012.01.03 12:30close32820.231.303290.000000.00000-3.0119006.34
65642012.01.03 12:30close32800.231.303290.000000.0000010.2419016.58
65652012.01.03 14:30buy32830.231.303490.000000.00000
65662012.01.03 16:00buy32840.231.305310.000000.00000
65672012.01.03 17:00buy32850.231.306090.000000.00000
65682012.01.03 19:30buy32860.231.306280.000000.00000
65692012.01.04 09:00close32830.231.303720.000000.000000.5719017.15
65702012.01.04 09:00close32850.231.303720.000000.00000-5.4119011.74
65712012.01.04 09:00close32840.231.303720.000000.00000-3.6119008.13
65722012.01.04 09:00close32860.231.303720.000000.00000-5.8419002.29
65732012.01.04 09:30sell32870.231.303820.000000.00000
65742012.01.04 11:30sell32880.231.298040.000000.00000
65752012.01.04 12:30close32870.231.299440.000000.0000010.0819012.37
65762012.01.04 12:30close32880.231.299440.000000.00000-3.2219009.15
65772012.01.04 13:30sell32890.231.295530.000000.00000
65782012.01.04 14:00sell32900.231.293260.000000.00000
65792012.01.04 14:30sell32910.231.294630.000000.00000
65802012.01.05 09:00close32890.231.287400.000000.0000018.3119027.46
65812012.01.05 09:00close32910.231.287400.000000.0000016.2419043.70
65822012.01.05 09:00close32900.231.287400.000000.0000013.0919056.79
65832012.01.05 09:30sell32920.231.287460.000000.00000
65842012.01.05 10:30sell32930.231.286070.000000.00000
65852012.01.05 11:30sell32940.231.283810.000000.00000
65862012.01.05 14:30sell32950.231.280900.000000.00000
65872012.01.05 16:30sell32960.231.280070.000000.00000
65882012.01.05 17:30sell32970.231.278790.000000.00000
65892012.01.06 06:00sell32980.231.276870.000000.00000
65902012.01.06 06:30close32920.231.278310.000000.0000020.9219077.71
65912012.01.06 06:30close32940.231.278310.000000.0000012.5219090.23
65922012.01.06 06:30close32960.231.278310.000000.000003.9219094.15
65932012.01.06 06:30close32980.231.278310.000000.00000-3.3119090.84
65942012.01.06 06:30close32930.231.278310.000000.0000017.7219108.56
65952012.01.06 06:30close32970.231.278310.000000.000000.9819109.54
65962012.01.06 06:30close32950.231.278310.000000.000005.8319115.37
65972012.01.06 07:30buy32990.231.279440.000000.00000
65982012.01.06 11:00buy33000.231.279360.000000.00000
65992012.01.09 09:30close32990.231.275480.000000.00000-9.0719106.30
66002012.01.09 09:30close33000.231.275480.000000.00000-8.8919097.41
66012012.01.09 14:00buy33010.231.275940.000000.00000
66022012.01.09 21:30buy33020.231.276540.000000.00000
66032012.01.10 01:00buy33030.231.276590.000000.00000
66042012.01.10 05:30buy33040.231.278510.000000.00000
66052012.01.10 07:00close33010.231.278470.000000.000005.8619103.27
66062012.01.10 07:00close33030.231.278470.000000.000004.3219107.59
66072012.01.10 07:00close33020.231.278470.000000.000004.4819112.07
66082012.01.10 07:00close33040.231.278470.000000.00000-0.0919111.98
66092012.01.10 08:00sell33050.231.276550.000000.00000
66102012.01.11 00:30sell33060.231.275430.000000.00000
66112012.01.11 02:00close33050.231.274940.000000.000003.5819115.56
66122012.01.11 02:00close33060.231.274940.000000.000001.1319116.69
66132012.01.11 08:00sell33070.231.275270.000000.00000
66142012.01.11 12:00sell33080.231.269890.000000.00000
66152012.01.11 12:30close33070.231.270650.000000.0000010.6219127.31
66162012.01.11 12:30close33080.231.270650.000000.00000-1.7519125.56
66172012.01.11 13:30sell33090.231.269210.000000.00000
66182012.01.11 15:00sell33100.231.267540.000000.00000
66192012.01.11 20:30close33090.231.270990.000000.00000-4.1019121.46
66202012.01.11 20:30close33100.231.270990.000000.00000-7.9419113.52
66212012.01.12 00:00buy33110.231.272220.000000.00000
66222012.01.12 10:30buy33120.231.273930.000000.00000
66232012.01.12 11:30buy33130.231.275660.000000.00000
66242012.01.12 13:00close33110.231.275480.000000.000007.4919121.01
66252012.01.12 13:00close33130.231.275480.000000.00000-0.4219120.59
66262012.01.12 13:00close33120.231.275480.000000.000003.5619124.15
66272012.01.12 15:00buy33140.231.281850.000000.00000
66282012.01.12 16:00close33140.231.279710.000000.00000-4.9319119.22
66292012.01.13 04:30buy33150.231.282550.000000.00000
66302012.01.13 06:30buy33160.231.286200.000000.00000
66312012.01.13 08:00close33150.231.286010.000000.000007.9519127.17
66322012.01.13 08:00close33160.231.286010.000000.00000-0.4419126.73
66332012.01.13 09:30sell33170.231.282970.000000.00000
66342012.01.13 11:00sell33180.231.279490.000000.00000
66352012.01.13 12:30sell33190.231.278980.000000.00000
66362012.01.13 13:30sell33200.231.278520.000000.00000
66372012.01.13 14:30sell33210.231.269580.000000.00000
66382012.01.13 15:30sell33220.231.266150.000000.00000
66392012.01.15 22:30sell33230.231.263680.000000.00000
66402012.01.16 23:30close33170.231.265650.000000.0000039.7019166.43
66412012.01.16 23:30close33190.231.265650.000000.0000030.5219196.95
66422012.01.16 23:30close33210.231.265650.000000.000008.9019205.85
66432012.01.16 23:30close33230.231.265650.000000.00000-4.6719201.18
66442012.01.16 23:30close33180.231.265650.000000.0000031.7019232.88
66452012.01.16 23:30close33220.231.265650.000000.000001.0219233.90
66462012.01.16 23:30close33200.231.265650.000000.0000029.4719263.37
66472012.01.17 00:30buy33240.241.267960.000000.00000
66482012.01.17 02:30buy33250.241.271040.000000.00000
66492012.01.17 03:30buy33260.241.272390.000000.00000
66502012.01.17 08:00buy33270.241.276130.000000.00000
66512012.01.17 10:30buy33280.241.279400.000000.00000
66522012.01.18 01:30close33240.241.275500.000000.0000018.1419281.51
66532012.01.18 01:30close33260.241.275500.000000.000007.5019289.01
66542012.01.18 01:30close33280.241.275500.000000.00000-9.3219279.69
66552012.01.18 01:30close33250.241.275500.000000.0000010.7419290.44
66562012.01.18 01:30close33270.241.275500.000000.00000-1.4719288.97
66572012.01.18 02:30buy33290.241.277660.000000.00000
66582012.01.18 03:30close33290.241.277290.000000.00000-0.8819288.09
66592012.01.18 09:30buy33300.241.278010.000000.00000
66602012.01.18 10:30buy33310.241.282430.000000.00000
66612012.01.18 11:30close33300.241.281820.000000.000009.1519297.24
66622012.01.18 11:30close33310.241.281820.000000.00000-1.4619295.78
66632012.01.18 13:30buy33320.241.283030.000000.00000
66642012.01.18 18:00buy33330.241.284990.000000.00000
66652012.01.18 21:30buy33340.241.286370.000000.00000
66662012.01.19 04:00buy33350.241.286400.000000.00000
66672012.01.19 09:30close33320.241.287620.000000.0000011.1519306.93
66682012.01.19 09:30close33340.241.287620.000000.000003.1319310.05
66692012.01.19 09:30close33330.241.287620.000000.000006.4419316.49
66702012.01.19 09:30close33350.241.287620.000000.000002.9319319.42
66712012.01.19 10:30buy33360.241.289490.000000.00000
66722012.01.19 12:00close33360.241.290160.000000.000001.6019321.02
66732012.01.19 16:30buy33370.241.290290.000000.00000
66742012.01.19 17:30buy33380.241.292560.000000.00000
66752012.01.19 19:00buy33390.241.293920.000000.00000
66762012.01.19 21:00buy33400.241.296730.000000.00000
66772012.01.19 21:30close33370.241.296160.000000.0000014.0819335.10
66782012.01.19 21:30close33390.241.296160.000000.000005.3719340.47
66792012.01.19 21:30close33380.241.296160.000000.000008.6419349.11
66802012.01.19 21:30close33400.241.296160.000000.00000-1.3719347.74
66812012.01.20 09:00sell33410.241.292750.000000.00000
66822012.01.20 10:30sell33420.241.290980.000000.00000
66832012.01.20 14:00sell33430.241.291870.000000.00000
66842012.01.20 17:00close33410.241.294710.000000.00000-4.7019343.04
66852012.01.20 17:00close33430.241.294710.000000.00000-6.8119336.23
66862012.01.20 17:00close33420.241.294710.000000.00000-8.9519327.28
66872012.01.20 17:00buy33440.241.294710.000000.00000
66882012.01.23 09:00close33440.241.292400.000000.00000-5.5019321.78
66892012.01.23 11:30buy33450.241.299630.000000.00000
66902012.01.23 12:00buy33460.241.300200.000000.00000
66912012.01.23 14:00buy33470.241.302200.000000.00000
66922012.01.23 14:30buy33480.241.301710.000000.00000
66932012.01.24 14:00close33450.241.296020.000000.00000-8.6219313.16
66942012.01.24 14:00close33470.241.296020.000000.00000-14.7919298.38
66952012.01.24 14:00close33460.241.296020.000000.00000-9.9919288.39
66962012.01.24 14:00close33480.241.296020.000000.00000-13.6119274.78
66972012.01.24 14:30sell33490.241.296880.000000.00000
66982012.01.25 13:00sell33500.241.294860.000000.00000
66992012.01.29 22:30close33490.241.321020.000000.00000-58.6219216.16
67002012.01.29 22:30close33500.241.321020.000000.00000-63.3319152.83
67012012.01.30 10:00sell33510.231.313150.000000.00000
67022012.01.30 13:00sell33520.231.311320.000000.00000
67032012.01.30 14:30close33510.231.309390.000000.000008.6519161.48
67042012.01.30 14:30close33520.231.309390.000000.000004.4419165.92
67052012.01.30 21:00buy33530.231.313010.000000.00000
67062012.01.30 22:30buy33540.231.314290.000000.00000
67072012.01.31 01:30buy33550.231.316110.000000.00000
67082012.01.31 03:30buy33560.231.318990.000000.00000
67092012.01.31 11:30buy33570.231.319260.000000.00000
67102012.01.31 12:59close at stop33570.231.318240.000000.00000-2.3519163.57
67112012.01.31 12:59close at stop33560.231.318240.000000.00000-1.7319161.84
67122012.01.31 12:59close at stop33550.231.318240.000000.000004.9019166.74
67132012.01.31 12:59close at stop33540.231.318240.000000.000009.1219175.86
67142012.01.31 12:59close at stop33530.231.318240.000000.0000012.0719187.93