Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2007.03.30 16:01 - 2012.03.26 12:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Ver.1.38=""; _1="System Parameters"; Stealth=false; Aggressive=true; GmtOffset=0; NFA=false; AutoLocalGmtOffset=true; AutoServerGmtOffset=true; S1_Reference=77777773; S2_Reference=33333337; ReceiptCode=""; _2="Comment Position"; TopPadding=30; LeftPadding=20; TextColor1=WhiteSmoke; TextColor2=LightGray; _3="Strategy Parameters"; RemoteSafetyMode=true; Slippage=3; SendEmails=false; OrderComments=""; _4="Order Management"; LotSize=0.1; _5="Ratio Order Management"; RiskLevel=0.05; RecoveryMode=true; | ||||
Bars in test | 31157 | Ticks modelled | 71124282 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | ||||
Total net profit | 1312.85 | Gross profit | 2976.33 | Gross loss | -1663.48 |
Profit factor | 1.79 | Expected payoff | 1.52 | ||
Absolute drawdown | 21.14 | Maximal drawdown | 265.96 (19.32%) | Relative drawdown | 40.82% (192.36) |
Total trades | 864 | Short positions (won %) | 446 (81.61%) | Long positions (won %) | 418 (94.98%) |
Profit trades (% of total) | 761 (88.08%) | Loss trades (% of total) | 103 (11.92%) | ||
Largest | profit trade | 21.30 | loss trade | -93.30 | |
Average | profit trade | 3.91 | loss trade | -16.15 | |
Maximum | consecutive wins (profit in money) | 55 (189.18) | consecutive losses (loss in money) | 4 (-38.90) | |
Maximal | consecutive profit (count of wins) | 189.18 (55) | consecutive loss (count of losses) | -153.56 (2) | |
Average | consecutive wins | 10 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.05 22:00 | sell | 1 | 0.15 | 1.34310 | 1.34689 | 1.34160 | ||
2 | 2007.04.05 23:07 | close | 1 | 0.15 | 1.34290 | 1.34689 | 1.34160 | 0.30 | 300.30 |
3 | 2007.04.11 22:15 | sell | 2 | 0.16 | 1.34340 | 1.34709 | 1.34190 | ||
4 | 2007.04.12 06:48 | s/l | 2 | 0.16 | 1.34709 | 1.34709 | 1.34190 | -6.17 | 294.13 |
5 | 2007.04.18 22:44 | sell | 3 | 0.30 | 1.36130 | 1.36965 | 1.35980 | ||
6 | 2007.04.19 00:13 | close | 3 | 0.30 | 1.36120 | 1.36965 | 1.35980 | -0.21 | 293.92 |
7 | 2007.04.19 22:00 | sell | 4 | 0.30 | 1.36180 | 1.36755 | 1.36030 | ||
8 | 2007.04.19 22:06 | sell | 5 | 0.29 | 1.36220 | 1.36840 | 1.36120 | ||
9 | 2007.04.19 23:41 | close | 5 | 0.29 | 1.36210 | 1.36840 | 1.36120 | 0.29 | 294.21 |
10 | 2007.04.20 00:59 | close | 4 | 0.30 | 1.36175 | 1.36755 | 1.36030 | -0.02 | 294.19 |
11 | 2007.04.23 22:48 | sell | 6 | 0.30 | 1.35790 | 1.36249 | 1.35640 | ||
12 | 2007.04.24 00:08 | close | 6 | 0.30 | 1.35780 | 1.36249 | 1.35640 | 0.13 | 294.32 |
13 | 2007.04.25 22:00 | sell | 7 | 0.30 | 1.36440 | 1.36810 | 1.36290 | ||
14 | 2007.04.25 23:00 | close | 7 | 0.30 | 1.36360 | 1.36810 | 1.36290 | 2.40 | 296.72 |
15 | 2007.04.26 22:38 | buy | 8 | 0.30 | 1.35880 | 1.35395 | 1.36030 | ||
16 | 2007.04.26 23:39 | close | 8 | 0.30 | 1.35950 | 1.35395 | 1.36030 | 2.10 | 298.82 |
17 | 2007.05.01 22:53 | buy | 9 | 0.30 | 1.35980 | 1.35525 | 1.36130 | ||
18 | 2007.05.01 23:56 | close | 9 | 0.30 | 1.36035 | 1.35525 | 1.36130 | 1.65 | 300.47 |
19 | 2007.05.02 22:01 | buy | 10 | 0.16 | 1.35820 | 1.35305 | 1.35970 | ||
20 | 2007.05.02 23:17 | close | 10 | 0.16 | 1.35880 | 1.35305 | 1.35970 | 0.96 | 301.43 |
21 | 2007.06.06 22:57 | buy | 11 | 0.16 | 1.34945 | 1.34586 | 1.35095 | ||
22 | 2007.06.06 23:58 | close | 11 | 0.16 | 1.34980 | 1.34586 | 1.35095 | 0.56 | 301.99 |
23 | 2007.06.14 22:22 | sell | 12 | 0.16 | 1.33130 | 1.33435 | 1.32980 | ||
24 | 2007.06.14 23:47 | close | 12 | 0.16 | 1.33120 | 1.33435 | 1.32980 | 0.16 | 302.15 |
25 | 2007.06.18 22:28 | sell | 13 | 0.16 | 1.34170 | 1.34480 | 1.34020 | ||
26 | 2007.06.19 01:49 | close | 13 | 0.16 | 1.34160 | 1.34480 | 1.34020 | 0.07 | 302.22 |
27 | 2007.06.20 22:52 | buy | 14 | 0.16 | 1.33950 | 1.33526 | 1.34100 | ||
28 | 2007.06.20 23:57 | close | 14 | 0.16 | 1.33980 | 1.33526 | 1.34100 | 0.48 | 302.70 |
29 | 2007.06.27 22:09 | sell | 15 | 0.16 | 1.34540 | 1.34939 | 1.34390 | ||
30 | 2007.06.27 23:33 | close | 15 | 0.16 | 1.34530 | 1.34939 | 1.34390 | 0.16 | 302.86 |
31 | 2007.07.02 22:00 | sell | 16 | 0.16 | 1.36330 | 1.36760 | 1.36180 | ||
32 | 2007.07.02 23:00 | close | 16 | 0.16 | 1.36320 | 1.36760 | 1.36180 | 0.16 | 303.02 |
33 | 2007.07.03 22:48 | sell | 17 | 0.16 | 1.36130 | 1.36449 | 1.35980 | ||
34 | 2007.07.03 23:50 | close | 17 | 0.16 | 1.36100 | 1.36449 | 1.35980 | 0.48 | 303.50 |
35 | 2007.07.04 22:00 | sell | 18 | 0.16 | 1.36150 | 1.36460 | 1.36000 | ||
36 | 2007.07.05 00:03 | close | 18 | 0.16 | 1.36140 | 1.36460 | 1.36000 | -0.11 | 303.39 |
37 | 2007.07.12 21:08 | sell | 19 | 0.16 | 1.37930 | 1.38540 | 1.37830 | ||
38 | 2007.07.12 22:23 | close | 19 | 0.16 | 1.37890 | 1.38540 | 1.37830 | 0.64 | 304.03 |
39 | 2007.07.17 22:52 | sell | 20 | 0.16 | 1.37880 | 1.38259 | 1.37730 | ||
40 | 2007.07.18 04:03 | s/l | 20 | 0.16 | 1.38259 | 1.38259 | 1.37730 | -6.15 | 297.88 |
41 | 2007.07.18 22:00 | sell | 21 | 0.30 | 1.38060 | 1.38564 | 1.37910 | ||
42 | 2007.07.18 23:19 | close | 21 | 0.30 | 1.38020 | 1.38564 | 1.37910 | 1.20 | 299.08 |
43 | 2007.07.24 21:43 | sell | 22 | 0.30 | 1.38320 | 1.38930 | 1.38220 | ||
44 | 2007.07.24 22:43 | close | 22 | 0.30 | 1.38250 | 1.38930 | 1.38220 | 2.10 | 301.18 |
45 | 2007.07.26 22:30 | sell | 23 | 0.32 | 1.37490 | 1.37950 | 1.37340 | ||
46 | 2007.07.26 23:30 | close | 23 | 0.32 | 1.37440 | 1.37950 | 1.37340 | 1.60 | 302.78 |
47 | 2007.08.01 21:13 | sell | 24 | 0.32 | 1.36750 | 1.37355 | 1.36650 | ||
48 | 2007.08.01 22:27 | sell | 25 | 0.29 | 1.36830 | 1.37635 | 1.36680 | ||
49 | 2007.08.01 22:46 | close | 24 | 0.32 | 1.36740 | 1.37355 | 1.36650 | 0.32 | 303.10 |
50 | 2007.08.01 23:27 | close | 25 | 0.29 | 1.36705 | 1.37635 | 1.36680 | 3.62 | 306.72 |
51 | 2007.08.02 22:42 | sell | 26 | 0.16 | 1.37050 | 1.37360 | 1.36900 | ||
52 | 2007.08.03 00:30 | close | 26 | 0.16 | 1.37010 | 1.37360 | 1.36900 | 0.55 | 307.27 |
53 | 2007.08.06 22:45 | sell | 27 | 0.16 | 1.37990 | 1.38600 | 1.37840 | ||
54 | 2007.08.07 01:43 | close | 27 | 0.16 | 1.37980 | 1.38600 | 1.37840 | 0.07 | 307.34 |
55 | 2007.08.08 22:56 | sell | 28 | 0.16 | 1.38020 | 1.38629 | 1.37870 | ||
56 | 2007.08.09 00:49 | close | 28 | 0.16 | 1.38010 | 1.38629 | 1.37870 | -0.11 | 307.22 |
57 | 2007.08.14 22:37 | buy | 29 | 0.16 | 1.35300 | 1.34960 | 1.35450 | ||
58 | 2007.08.15 00:00 | close | 29 | 0.16 | 1.35320 | 1.34960 | 1.35450 | 0.35 | 307.57 |
59 | 2007.08.15 21:38 | buy | 30 | 0.16 | 1.34210 | 1.33580 | 1.34310 | ||
60 | 2007.08.15 23:10 | t/p | 30 | 0.16 | 1.34310 | 1.33580 | 1.34310 | 1.60 | 309.17 |
61 | 2007.08.16 22:04 | sell | 31 | 0.16 | 1.34280 | 1.35549 | 1.34130 | ||
62 | 2007.08.16 23:05 | close | 31 | 0.16 | 1.34250 | 1.35549 | 1.34130 | 0.48 | 309.65 |
63 | 2007.08.21 22:14 | buy | 32 | 0.16 | 1.34570 | 1.34050 | 1.34720 | ||
64 | 2007.08.21 23:19 | close | 32 | 0.16 | 1.34580 | 1.34050 | 1.34720 | 0.16 | 309.81 |
65 | 2007.08.22 22:00 | sell | 33 | 0.16 | 1.35510 | 1.36120 | 1.35360 | ||
66 | 2007.08.22 23:05 | close | 33 | 0.16 | 1.35460 | 1.36120 | 1.35360 | 0.80 | 310.61 |
67 | 2007.08.27 22:37 | buy | 34 | 0.16 | 1.36370 | 1.35941 | 1.36520 | ||
68 | 2007.08.28 07:18 | close | 34 | 0.16 | 1.36380 | 1.35941 | 1.36520 | 0.19 | 310.80 |
69 | 2007.08.28 22:05 | buy | 35 | 0.16 | 1.35990 | 1.35016 | 1.36140 | ||
70 | 2007.08.29 04:16 | close | 35 | 0.16 | 1.36000 | 1.35016 | 1.36140 | 0.19 | 310.99 |
71 | 2007.09.04 22:26 | sell | 36 | 0.16 | 1.36140 | 1.36570 | 1.35990 | ||
72 | 2007.09.04 22:37 | sell | 37 | 0.15 | 1.36170 | 1.36780 | 1.36070 | ||
73 | 2007.09.05 04:01 | close | 37 | 0.15 | 1.36165 | 1.36780 | 1.36070 | -0.01 | 310.97 |
74 | 2007.09.05 04:04 | close | 36 | 0.16 | 1.36130 | 1.36570 | 1.35990 | 0.07 | 311.04 |
75 | 2007.09.05 21:10 | buy | 38 | 0.16 | 1.36420 | 1.35681 | 1.36520 | ||
76 | 2007.09.05 22:37 | close | 38 | 0.16 | 1.36495 | 1.35681 | 1.36520 | 1.20 | 312.24 |
77 | 2007.09.06 22:50 | sell | 39 | 0.16 | 1.36940 | 1.37294 | 1.36790 | ||
78 | 2007.09.07 00:02 | close | 39 | 0.16 | 1.36920 | 1.37294 | 1.36790 | 0.23 | 312.47 |
79 | 2007.09.11 22:03 | sell | 40 | 0.16 | 1.38400 | 1.38734 | 1.38250 | ||
80 | 2007.09.11 23:34 | close | 40 | 0.16 | 1.38370 | 1.38734 | 1.38250 | 0.48 | 312.95 |
81 | 2007.09.12 22:08 | sell | 41 | 0.16 | 1.39080 | 1.39510 | 1.38930 | ||
82 | 2007.09.12 23:12 | close | 41 | 0.16 | 1.39060 | 1.39510 | 1.38930 | 0.32 | 313.27 |
83 | 2007.09.13 21:25 | buy | 42 | 0.16 | 1.38705 | 1.38100 | 1.38805 | ||
84 | 2007.09.13 22:30 | close | 42 | 0.16 | 1.38740 | 1.38100 | 1.38805 | 0.56 | 313.83 |
85 | 2007.09.20 22:50 | sell | 43 | 0.16 | 1.40740 | 1.41140 | 1.40590 | ||
86 | 2007.09.20 22:58 | sell | 44 | 0.15 | 1.40790 | 1.41395 | 1.40690 | ||
87 | 2007.09.20 23:40 | t/p | 44 | 0.15 | 1.40690 | 1.41395 | 1.40690 | 1.50 | 315.33 |
88 | 2007.09.20 23:50 | close | 43 | 0.16 | 1.40685 | 1.41140 | 1.40590 | 0.88 | 316.21 |
89 | 2007.09.24 22:45 | buy | 45 | 0.16 | 1.40765 | 1.40386 | 1.40915 | ||
90 | 2007.09.25 01:18 | close | 45 | 0.16 | 1.40770 | 1.40386 | 1.40915 | 0.11 | 316.32 |
91 | 2007.09.25 22:49 | sell | 46 | 0.16 | 1.41490 | 1.41975 | 1.41340 | ||
92 | 2007.09.25 23:55 | close | 46 | 0.16 | 1.41485 | 1.41975 | 1.41340 | 0.08 | 316.40 |
93 | 2007.09.26 22:14 | sell | 47 | 0.16 | 1.41340 | 1.41699 | 1.41190 | ||
94 | 2007.09.26 23:21 | close | 47 | 0.16 | 1.41300 | 1.41699 | 1.41190 | 0.64 | 317.04 |
95 | 2007.09.27 21:10 | sell | 48 | 0.16 | 1.41590 | 1.42195 | 1.41490 | ||
96 | 2007.09.27 21:46 | t/p | 48 | 0.16 | 1.41490 | 1.42195 | 1.41490 | 1.60 | 318.64 |
97 | 2007.10.02 22:17 | buy | 49 | 0.16 | 1.41480 | 1.41170 | 1.41630 | ||
98 | 2007.10.02 23:17 | close | 49 | 0.16 | 1.41540 | 1.41170 | 1.41630 | 0.96 | 319.60 |
99 | 2007.10.03 22:59 | sell | 50 | 0.16 | 1.40980 | 1.41525 | 1.40830 | ||
100 | 2007.10.04 00:18 | close | 50 | 0.16 | 1.40950 | 1.41525 | 1.40830 | 0.21 | 319.81 |
101 | 2007.10.08 21:03 | sell | 51 | 0.16 | 1.40550 | 1.41419 | 1.40450 | ||
102 | 2007.10.08 22:15 | close | 51 | 0.16 | 1.40520 | 1.41419 | 1.40450 | 0.48 | 320.29 |
103 | 2007.10.11 22:14 | sell | 52 | 0.17 | 1.42020 | 1.42749 | 1.41870 | ||
104 | 2007.10.11 23:42 | close | 52 | 0.17 | 1.41980 | 1.42749 | 1.41870 | 0.68 | 320.97 |
105 | 2007.10.17 22:01 | sell | 53 | 0.17 | 1.42180 | 1.43235 | 1.42030 | ||
106 | 2007.10.17 23:11 | close | 53 | 0.17 | 1.42110 | 1.43235 | 1.42030 | 1.19 | 322.16 |
107 | 2007.10.23 23:00 | buy | 54 | 0.17 | 1.42550 | 1.42240 | 1.42700 | ||
108 | 2007.10.24 01:16 | close | 54 | 0.17 | 1.42570 | 1.42240 | 1.42700 | 0.37 | 322.53 |
109 | 2007.11.05 22:18 | sell | 55 | 0.17 | 1.44790 | 1.45400 | 1.44690 | ||
110 | 2007.11.05 23:30 | close | 55 | 0.17 | 1.44735 | 1.45400 | 1.44690 | 0.93 | 323.46 |
111 | 2007.11.06 22:07 | sell | 56 | 0.17 | 1.45590 | 1.45895 | 1.45440 | ||
112 | 2007.11.06 23:16 | close | 56 | 0.17 | 1.45580 | 1.45895 | 1.45440 | 0.17 | 323.63 |
113 | 2007.11.07 21:00 | buy | 57 | 0.17 | 1.46340 | 1.45516 | 1.46440 | ||
114 | 2007.11.07 21:13 | t/p | 57 | 0.17 | 1.46440 | 1.45516 | 1.46440 | 1.70 | 325.33 |
115 | 2007.11.07 22:31 | buy | 58 | 0.17 | 1.46200 | 1.44695 | 1.46350 | ||
116 | 2007.11.07 23:31 | close | 58 | 0.17 | 1.46290 | 1.44695 | 1.46350 | 1.53 | 326.86 |
117 | 2007.11.12 21:02 | buy | 59 | 0.17 | 1.45370 | 1.44765 | 1.45470 | ||
118 | 2007.11.13 00:26 | close | 59 | 0.17 | 1.45375 | 1.44765 | 1.45470 | 0.12 | 326.98 |
119 | 2007.11.13 22:27 | sell | 60 | 0.17 | 1.46100 | 1.46845 | 1.45950 | ||
120 | 2007.11.13 22:51 | sell | 61 | 0.16 | 1.46145 | 1.46760 | 1.46045 | ||
121 | 2007.11.14 00:02 | close | 61 | 0.16 | 1.46140 | 1.46760 | 1.46045 | -0.01 | 326.97 |
122 | 2007.11.14 09:50 | s/l | 60 | 0.17 | 1.46845 | 1.46845 | 1.45950 | -12.77 | 314.20 |
123 | 2007.11.14 21:01 | buy | 62 | 0.32 | 1.46450 | 1.45820 | 1.46550 | ||
124 | 2007.11.14 21:16 | t/p | 62 | 0.32 | 1.46550 | 1.45820 | 1.46550 | 3.20 | 317.40 |
125 | 2007.11.20 21:59 | sell | 63 | 0.32 | 1.48375 | 1.49000 | 1.48275 | ||
126 | 2007.11.20 23:11 | close | 63 | 0.32 | 1.48300 | 1.49000 | 1.48275 | 2.40 | 319.80 |
127 | 2007.11.27 21:28 | buy | 64 | 0.32 | 1.48250 | 1.47635 | 1.48350 | ||
128 | 2007.11.27 22:45 | close | 64 | 0.32 | 1.48275 | 1.47635 | 1.48350 | 0.80 | 320.60 |
129 | 2007.12.03 22:33 | sell | 65 | 0.34 | 1.46735 | 1.47074 | 1.46585 | ||
130 | 2007.12.03 23:36 | close | 65 | 0.34 | 1.46680 | 1.47074 | 1.46585 | 1.87 | 322.47 |
131 | 2007.12.04 22:07 | sell | 66 | 0.34 | 1.47670 | 1.48040 | 1.47520 | ||
132 | 2007.12.04 23:14 | close | 66 | 0.34 | 1.47640 | 1.48040 | 1.47520 | 1.02 | 323.49 |
133 | 2007.12.06 22:13 | sell | 67 | 0.34 | 1.46375 | 1.46985 | 1.46225 | ||
134 | 2007.12.07 00:17 | close | 67 | 0.34 | 1.46370 | 1.46985 | 1.46225 | -0.02 | 323.47 |
135 | 2007.12.10 22:40 | sell | 68 | 0.34 | 1.47170 | 1.47534 | 1.47020 | ||
136 | 2007.12.10 23:45 | close | 68 | 0.34 | 1.47135 | 1.47534 | 1.47020 | 1.19 | 324.66 |
137 | 2007.12.13 22:06 | sell | 69 | 0.34 | 1.46370 | 1.47154 | 1.46220 | ||
138 | 2007.12.13 22:43 | t/p | 69 | 0.34 | 1.46220 | 1.47154 | 1.46220 | 5.10 | 329.76 |
139 | 2007.12.13 22:53 | buy | 70 | 0.17 | 1.46175 | 1.45555 | 1.46275 | ||
140 | 2007.12.13 23:14 | t/p | 70 | 0.17 | 1.46275 | 1.45555 | 1.46275 | 1.70 | 331.46 |
141 | 2007.12.17 22:18 | sell | 71 | 0.17 | 1.44010 | 1.44529 | 1.43860 | ||
142 | 2007.12.17 23:29 | close | 71 | 0.17 | 1.44005 | 1.44529 | 1.43860 | 0.08 | 331.54 |
143 | 2007.12.18 21:29 | sell | 72 | 0.17 | 1.44150 | 1.44765 | 1.44050 | ||
144 | 2007.12.18 22:16 | t/p | 72 | 0.17 | 1.44050 | 1.44765 | 1.44050 | 1.70 | 333.24 |
145 | 2007.12.27 21:00 | buy | 73 | 0.17 | 1.46090 | 1.44671 | 1.46190 | ||
146 | 2007.12.27 21:22 | t/p | 73 | 0.17 | 1.46190 | 1.44671 | 1.46190 | 1.70 | 334.94 |
147 | 2008.01.02 21:59 | buy | 74 | 0.17 | 1.47140 | 1.45915 | 1.47240 | ||
148 | 2008.01.02 23:00 | close | 74 | 0.17 | 1.47210 | 1.45915 | 1.47240 | 1.19 | 336.13 |
149 | 2008.01.09 22:44 | buy | 75 | 0.17 | 1.46500 | 1.45921 | 1.46650 | ||
150 | 2008.01.09 23:37 | t/p | 75 | 0.17 | 1.46650 | 1.45921 | 1.46650 | 2.55 | 338.68 |
151 | 2008.01.10 21:13 | sell | 76 | 0.17 | 1.48045 | 1.48655 | 1.47945 | ||
152 | 2008.01.10 22:24 | close | 76 | 0.17 | 1.48025 | 1.48655 | 1.47945 | 0.34 | 339.02 |
153 | 2008.01.10 23:00 | sell | 77 | 0.17 | 1.48090 | 1.48805 | 1.47940 | ||
154 | 2008.01.11 00:15 | close | 77 | 0.17 | 1.47980 | 1.48805 | 1.47940 | 1.77 | 340.79 |
155 | 2008.01.14 23:00 | buy | 78 | 0.18 | 1.48625 | 1.48141 | 1.48775 | ||
156 | 2008.01.15 00:02 | close | 78 | 0.18 | 1.48680 | 1.48141 | 1.48775 | 1.02 | 341.81 |
157 | 2008.01.15 21:03 | buy | 79 | 0.18 | 1.48190 | 1.47585 | 1.48290 | ||
158 | 2008.01.15 22:06 | buy | 80 | 0.16 | 1.47980 | 1.46741 | 1.48130 | ||
159 | 2008.01.15 23:34 | close | 80 | 0.16 | 1.47985 | 1.46741 | 1.48130 | 0.08 | 341.89 |
160 | 2008.01.16 02:13 | close | 79 | 0.18 | 1.48195 | 1.47585 | 1.48290 | 0.12 | 342.02 |
161 | 2008.01.21 21:59 | sell | 81 | 0.18 | 1.44560 | 1.45760 | 1.44460 | ||
162 | 2008.01.21 22:01 | sell | 82 | 0.17 | 1.44560 | 1.45204 | 1.44410 | ||
163 | 2008.01.21 22:37 | t/p | 81 | 0.18 | 1.44460 | 1.45760 | 1.44460 | 1.80 | 343.82 |
164 | 2008.01.21 22:48 | t/p | 82 | 0.17 | 1.44410 | 1.45204 | 1.44410 | 2.55 | 346.37 |
165 | 2008.01.21 22:48 | buy | 83 | 0.18 | 1.44400 | 1.43795 | 1.44550 | ||
166 | 2008.01.21 22:48 | buy | 84 | 0.17 | 1.44375 | 1.43770 | 1.44475 | ||
167 | 2008.01.22 01:45 | close | 84 | 0.17 | 1.44380 | 1.43770 | 1.44475 | 0.11 | 346.48 |
168 | 2008.01.22 01:45 | close | 83 | 0.18 | 1.44410 | 1.43795 | 1.44550 | 0.21 | 346.69 |
169 | 2008.01.22 21:18 | sell | 85 | 0.18 | 1.46290 | 1.46895 | 1.46190 | ||
170 | 2008.01.22 22:15 | sell | 86 | 0.17 | 1.46410 | 1.47709 | 1.46260 | ||
171 | 2008.01.22 23:47 | close | 86 | 0.17 | 1.46405 | 1.47709 | 1.46260 | 0.08 | 346.77 |
172 | 2008.01.22 23:50 | close | 85 | 0.18 | 1.46280 | 1.46895 | 1.46190 | 0.18 | 346.95 |
173 | 2008.01.24 21:01 | sell | 87 | 0.18 | 1.47695 | 1.48310 | 1.47595 | ||
174 | 2008.01.24 21:30 | t/p | 87 | 0.18 | 1.47595 | 1.48310 | 1.47595 | 1.80 | 348.75 |
175 | 2008.01.28 21:28 | sell | 88 | 0.18 | 1.47890 | 1.48500 | 1.47790 | ||
176 | 2008.01.28 22:09 | sell | 89 | 0.17 | 1.47890 | 1.48454 | 1.47740 | ||
177 | 2008.01.28 23:02 | close | 88 | 0.18 | 1.47870 | 1.48500 | 1.47790 | 0.36 | 349.11 |
178 | 2008.01.28 23:09 | close | 89 | 0.17 | 1.47855 | 1.48454 | 1.47740 | 0.59 | 349.70 |
179 | 2008.02.05 21:00 | buy | 90 | 0.18 | 1.46350 | 1.45740 | 1.46450 | ||
180 | 2008.02.05 21:28 | t/p | 90 | 0.18 | 1.46450 | 1.45740 | 1.46450 | 1.80 | 351.50 |
181 | 2008.02.06 21:44 | sell | 91 | 0.18 | 1.46350 | 1.46955 | 1.46250 | ||
182 | 2008.02.06 22:27 | t/p | 91 | 0.18 | 1.46250 | 1.46955 | 1.46250 | 1.80 | 353.30 |
183 | 2008.02.07 21:05 | sell | 92 | 0.18 | 1.44820 | 1.46325 | 1.44720 | ||
184 | 2008.02.07 22:22 | sell | 93 | 0.17 | 1.44910 | 1.46144 | 1.44760 | ||
185 | 2008.02.07 23:22 | close | 93 | 0.17 | 1.44860 | 1.46144 | 1.44760 | 0.85 | 354.15 |
186 | 2008.02.07 23:34 | close | 92 | 0.18 | 1.44815 | 1.46325 | 1.44720 | 0.09 | 354.24 |
187 | 2008.02.14 22:21 | sell | 94 | 0.18 | 1.46430 | 1.46814 | 1.46280 | ||
188 | 2008.02.14 23:21 | close | 94 | 0.18 | 1.46345 | 1.46814 | 1.46280 | 1.53 | 355.77 |
189 | 2008.02.21 22:20 | sell | 95 | 0.18 | 1.48220 | 1.48679 | 1.48070 | ||
190 | 2008.02.21 22:25 | sell | 96 | 0.17 | 1.48250 | 1.48870 | 1.48150 | ||
191 | 2008.02.21 23:10 | t/p | 96 | 0.17 | 1.48150 | 1.48870 | 1.48150 | 1.70 | 357.47 |
192 | 2008.02.21 23:20 | close | 95 | 0.18 | 1.48155 | 1.48679 | 1.48070 | 1.17 | 358.64 |
193 | 2008.02.25 22:36 | sell | 97 | 0.18 | 1.48310 | 1.48769 | 1.48160 | ||
194 | 2008.02.26 00:06 | close | 97 | 0.18 | 1.48300 | 1.48769 | 1.48160 | 0.08 | 358.72 |
195 | 2008.02.26 22:18 | sell | 98 | 0.18 | 1.49860 | 1.51380 | 1.49710 | ||
196 | 2008.02.27 00:20 | close | 98 | 0.18 | 1.49850 | 1.51380 | 1.49710 | 0.08 | 358.79 |
197 | 2008.02.28 21:46 | buy | 99 | 0.18 | 1.52030 | 1.50726 | 1.52130 | ||
198 | 2008.02.28 22:31 | buy | 100 | 0.17 | 1.51900 | 1.50721 | 1.52050 | ||
199 | 2008.02.28 23:32 | close | 100 | 0.17 | 1.51915 | 1.50721 | 1.52050 | 0.26 | 359.05 |
200 | 2008.02.28 23:47 | close | 99 | 0.18 | 1.52035 | 1.50726 | 1.52130 | 0.09 | 359.14 |
201 | 2008.03.03 22:13 | buy | 101 | 0.18 | 1.51920 | 1.51310 | 1.52020 | ||
202 | 2008.03.03 23:15 | close | 101 | 0.18 | 1.51990 | 1.51310 | 1.52020 | 1.26 | 360.40 |
203 | 2008.03.04 22:33 | buy | 102 | 0.19 | 1.52020 | 1.51500 | 1.52170 | ||
204 | 2008.03.04 22:33 | buy | 103 | 0.18 | 1.52000 | 1.51380 | 1.52100 | ||
205 | 2008.03.04 23:21 | t/p | 103 | 0.18 | 1.52100 | 1.51380 | 1.52100 | 1.80 | 362.20 |
206 | 2008.03.04 23:33 | close | 102 | 0.19 | 1.52095 | 1.51500 | 1.52170 | 1.43 | 363.63 |
207 | 2008.03.05 21:27 | sell | 104 | 0.19 | 1.52750 | 1.53360 | 1.52650 | ||
208 | 2008.03.05 21:48 | t/p | 104 | 0.19 | 1.52650 | 1.53360 | 1.52650 | 1.90 | 365.53 |
209 | 2008.03.05 22:34 | sell | 105 | 0.19 | 1.52790 | 1.53410 | 1.52690 | ||
210 | 2008.03.05 22:34 | sell | 106 | 0.18 | 1.52790 | 1.53395 | 1.52640 | ||
211 | 2008.03.05 23:34 | close | 106 | 0.18 | 1.52740 | 1.53395 | 1.52640 | 0.90 | 366.43 |
212 | 2008.03.05 23:37 | t/p | 105 | 0.19 | 1.52690 | 1.53410 | 1.52690 | 1.90 | 368.33 |
213 | 2008.03.06 21:00 | sell | 107 | 0.19 | 1.53785 | 1.54390 | 1.53685 | ||
214 | 2008.03.06 22:02 | close | 107 | 0.19 | 1.53780 | 1.54390 | 1.53685 | 0.10 | 368.43 |
215 | 2008.03.06 22:49 | sell | 108 | 0.19 | 1.53940 | 1.55050 | 1.53790 | ||
216 | 2008.03.06 23:41 | t/p | 108 | 0.19 | 1.53790 | 1.55050 | 1.53790 | 2.85 | 371.28 |
217 | 2008.03.10 22:48 | sell | 109 | 0.19 | 1.53530 | 1.53954 | 1.53380 | ||
218 | 2008.03.10 22:51 | sell | 110 | 0.18 | 1.53570 | 1.54180 | 1.53470 | ||
219 | 2008.03.10 23:47 | t/p | 110 | 0.18 | 1.53470 | 1.54180 | 1.53470 | 1.80 | 373.08 |
220 | 2008.03.10 23:48 | close | 109 | 0.19 | 1.53430 | 1.53954 | 1.53380 | 1.90 | 374.98 |
221 | 2008.03.11 22:00 | sell | 111 | 0.19 | 1.53400 | 1.54350 | 1.53250 | ||
222 | 2008.03.11 23:25 | close | 111 | 0.19 | 1.53390 | 1.54350 | 1.53250 | 0.19 | 375.17 |
223 | 2008.03.12 21:45 | sell | 112 | 0.19 | 1.55650 | 1.56280 | 1.55550 | ||
224 | 2008.03.12 22:14 | t/p | 112 | 0.19 | 1.55550 | 1.56280 | 1.55550 | 1.90 | 377.07 |
225 | 2008.03.12 22:27 | buy | 113 | 0.19 | 1.55430 | 1.53910 | 1.55530 | ||
226 | 2008.03.12 23:59 | close | 113 | 0.19 | 1.55440 | 1.53910 | 1.55530 | 0.19 | 377.26 |
227 | 2008.03.13 22:12 | buy | 114 | 0.19 | 1.56210 | 1.55210 | 1.56310 | ||
228 | 2008.03.13 23:46 | close | 114 | 0.19 | 1.56215 | 1.55210 | 1.56310 | 0.10 | 377.36 |
229 | 2008.03.17 22:13 | buy | 115 | 0.19 | 1.57210 | 1.56275 | 1.57360 | ||
230 | 2008.03.17 23:44 | close | 115 | 0.19 | 1.57220 | 1.56275 | 1.57360 | 0.19 | 377.55 |
231 | 2008.03.18 22:13 | buy | 116 | 0.19 | 1.56170 | 1.54665 | 1.56320 | ||
232 | 2008.03.18 22:19 | t/p | 116 | 0.19 | 1.56320 | 1.54665 | 1.56320 | 2.85 | 380.40 |
233 | 2008.03.18 22:19 | sell | 117 | 0.20 | 1.56430 | 1.57935 | 1.56330 | ||
234 | 2008.03.19 01:04 | close | 117 | 0.20 | 1.56410 | 1.57935 | 1.56330 | 0.29 | 380.69 |
235 | 2008.03.19 21:02 | sell | 118 | 0.20 | 1.56310 | 1.57830 | 1.56210 | ||
236 | 2008.03.19 23:41 | close | 118 | 0.20 | 1.56300 | 1.57830 | 1.56210 | 0.20 | 380.89 |
237 | 2008.03.20 22:35 | sell | 119 | 0.20 | 1.54430 | 1.55440 | 1.54280 | ||
238 | 2008.03.20 22:48 | sell | 120 | 0.18 | 1.54490 | 1.56005 | 1.54390 | ||
239 | 2008.03.20 23:55 | close | 120 | 0.18 | 1.54420 | 1.56005 | 1.54390 | 1.26 | 382.15 |
240 | 2008.03.20 23:55 | close | 119 | 0.20 | 1.54420 | 1.55440 | 1.54280 | 0.20 | 382.35 |
241 | 2008.03.24 22:32 | buy | 121 | 0.20 | 1.54170 | 1.53411 | 1.54320 | ||
242 | 2008.03.24 22:35 | buy | 122 | 0.19 | 1.54160 | 1.53400 | 1.54260 | ||
243 | 2008.03.24 23:23 | t/p | 122 | 0.19 | 1.54260 | 1.53400 | 1.54260 | 1.90 | 384.25 |
244 | 2008.03.24 23:32 | close | 121 | 0.20 | 1.54270 | 1.53411 | 1.54320 | 2.00 | 386.25 |
245 | 2008.03.27 21:09 | sell | 123 | 0.20 | 1.57855 | 1.58470 | 1.57755 | ||
246 | 2008.03.27 22:30 | sell | 124 | 0.19 | 1.57870 | 1.58804 | 1.57720 | ||
247 | 2008.03.28 00:44 | close | 124 | 0.19 | 1.57865 | 1.58804 | 1.57720 | -0.02 | 386.23 |
248 | 2008.03.28 00:46 | close | 123 | 0.20 | 1.57850 | 1.58470 | 1.57755 | -0.01 | 386.22 |
249 | 2008.04.02 22:12 | buy | 125 | 0.20 | 1.56780 | 1.55321 | 1.56880 | ||
250 | 2008.04.02 22:56 | buy | 126 | 0.19 | 1.56750 | 1.55930 | 1.56900 | ||
251 | 2008.04.03 08:56 | s/l | 126 | 0.19 | 1.55930 | 1.55930 | 1.56900 | -15.48 | 370.74 |
252 | 2008.04.03 10:12 | close | 125 | 0.20 | 1.55605 | 1.55321 | 1.56880 | -23.39 | 347.35 |
253 | 2008.04.03 21:00 | sell | 127 | 0.18 | 1.56830 | 1.57450 | 1.56730 | ||
254 | 2008.04.03 22:00 | sell | 128 | 0.34 | 1.56830 | 1.57600 | 1.56680 | ||
255 | 2008.04.03 22:07 | close | 127 | 0.18 | 1.56770 | 1.57450 | 1.56730 | 1.08 | 348.43 |
256 | 2008.04.03 22:31 | buy | 129 | 0.32 | 1.56690 | 1.55170 | 1.56790 | ||
257 | 2008.04.03 22:31 | t/p | 128 | 0.34 | 1.56680 | 1.57600 | 1.56680 | 5.10 | 353.53 |
258 | 2008.04.04 02:35 | close | 129 | 0.32 | 1.56705 | 1.55170 | 1.56790 | 0.54 | 354.06 |
259 | 2008.04.08 21:21 | buy | 130 | 0.36 | 1.56980 | 1.56350 | 1.57080 | ||
260 | 2008.04.08 22:04 | buy | 131 | 0.32 | 1.56950 | 1.56031 | 1.57100 | ||
261 | 2008.04.08 23:09 | close | 131 | 0.32 | 1.56960 | 1.56031 | 1.57100 | 0.32 | 354.38 |
262 | 2008.04.08 23:16 | close | 130 | 0.36 | 1.56985 | 1.56350 | 1.57080 | 0.18 | 354.56 |
263 | 2008.04.09 21:44 | sell | 132 | 0.36 | 1.58355 | 1.58970 | 1.58255 | ||
264 | 2008.04.09 22:00 | sell | 133 | 0.32 | 1.58360 | 1.59090 | 1.58210 | ||
265 | 2008.04.09 22:10 | t/p | 132 | 0.36 | 1.58255 | 1.58970 | 1.58255 | 3.60 | 358.16 |
266 | 2008.04.09 22:34 | t/p | 133 | 0.32 | 1.58210 | 1.59090 | 1.58210 | 4.80 | 362.96 |
267 | 2008.04.10 22:47 | sell | 134 | 0.38 | 1.57455 | 1.57780 | 1.57305 | ||
268 | 2008.04.10 23:01 | close | 134 | 0.38 | 1.57390 | 1.57780 | 1.57305 | 2.47 | 365.43 |
269 | 2008.04.14 22:45 | buy | 135 | 0.38 | 1.58240 | 1.56735 | 1.58340 | ||
270 | 2008.04.15 00:20 | close | 135 | 0.38 | 1.58260 | 1.56735 | 1.58340 | 0.83 | 366.26 |
271 | 2008.04.15 21:00 | sell | 136 | 0.38 | 1.58010 | 1.58820 | 1.57910 | ||
272 | 2008.04.15 21:18 | t/p | 136 | 0.38 | 1.57910 | 1.58820 | 1.57910 | 3.80 | 370.06 |
273 | 2008.04.15 22:11 | buy | 137 | 0.38 | 1.57780 | 1.57170 | 1.57880 | ||
274 | 2008.04.15 22:21 | buy | 138 | 0.34 | 1.57670 | 1.56641 | 1.57820 | ||
275 | 2008.04.15 22:36 | t/p | 138 | 0.34 | 1.57820 | 1.56641 | 1.57820 | 5.10 | 375.16 |
276 | 2008.04.15 22:41 | t/p | 137 | 0.38 | 1.57880 | 1.57170 | 1.57880 | 3.80 | 378.96 |
277 | 2008.04.16 22:32 | buy | 139 | 0.38 | 1.59390 | 1.58781 | 1.59540 | ||
278 | 2008.04.16 22:51 | t/p | 139 | 0.38 | 1.59540 | 1.58781 | 1.59540 | 5.70 | 384.66 |
279 | 2008.04.16 22:51 | sell | 140 | 0.40 | 1.59550 | 1.60160 | 1.59450 | ||
280 | 2008.04.16 23:35 | t/p | 140 | 0.40 | 1.59450 | 1.60160 | 1.59450 | 4.00 | 388.66 |
281 | 2008.04.17 21:00 | sell | 141 | 0.20 | 1.59060 | 1.59844 | 1.58960 | ||
282 | 2008.04.17 21:24 | t/p | 141 | 0.20 | 1.58960 | 1.59844 | 1.58960 | 2.00 | 390.66 |
283 | 2008.04.21 22:17 | buy | 142 | 0.20 | 1.59040 | 1.58286 | 1.59190 | ||
284 | 2008.04.21 23:17 | close | 142 | 0.20 | 1.59150 | 1.58286 | 1.59190 | 2.20 | 392.86 |
285 | 2008.04.22 21:04 | sell | 143 | 0.20 | 1.59980 | 1.60585 | 1.59880 | ||
286 | 2008.04.22 21:20 | t/p | 143 | 0.20 | 1.59880 | 1.60585 | 1.59880 | 2.00 | 394.86 |
287 | 2008.04.22 21:41 | sell | 144 | 0.20 | 1.60000 | 1.60610 | 1.59900 | ||
288 | 2008.04.22 22:03 | t/p | 144 | 0.20 | 1.59900 | 1.60610 | 1.59900 | 2.00 | 396.86 |
289 | 2008.04.23 22:48 | buy | 145 | 0.20 | 1.58800 | 1.58275 | 1.58950 | ||
290 | 2008.04.23 22:57 | buy | 146 | 0.19 | 1.58755 | 1.58150 | 1.58855 | ||
291 | 2008.04.23 23:49 | close | 145 | 0.20 | 1.58810 | 1.58275 | 1.58950 | 0.20 | 397.06 |
292 | 2008.04.24 00:12 | close | 146 | 0.19 | 1.58815 | 1.58150 | 1.58855 | 1.24 | 398.30 |
293 | 2008.04.24 21:37 | buy | 147 | 0.20 | 1.56705 | 1.56060 | 1.56805 | ||
294 | 2008.04.24 22:01 | t/p | 147 | 0.20 | 1.56805 | 1.56060 | 1.56805 | 2.00 | 400.30 |
295 | 2008.04.28 21:01 | sell | 148 | 0.21 | 1.56580 | 1.57200 | 1.56480 | ||
296 | 2008.04.28 22:23 | close | 148 | 0.21 | 1.56520 | 1.57200 | 1.56480 | 1.26 | 401.56 |
297 | 2008.05.01 21:01 | sell | 149 | 0.21 | 1.54740 | 1.56280 | 1.54640 | ||
298 | 2008.05.01 22:45 | sell | 150 | 0.19 | 1.54760 | 1.55415 | 1.54610 | ||
299 | 2008.05.02 00:13 | close | 150 | 0.19 | 1.54740 | 1.55415 | 1.54610 | 0.27 | 401.83 |
300 | 2008.05.02 00:16 | close | 149 | 0.21 | 1.54730 | 1.56280 | 1.54640 | 0.09 | 401.92 |
301 | 2008.05.05 22:00 | sell | 151 | 0.21 | 1.54995 | 1.55374 | 1.54845 | ||
302 | 2008.05.05 23:00 | close | 151 | 0.21 | 1.54960 | 1.55374 | 1.54845 | 0.74 | 402.66 |
303 | 2008.05.06 22:29 | sell | 152 | 0.21 | 1.55365 | 1.55905 | 1.55215 | ||
304 | 2008.05.06 23:46 | close | 152 | 0.21 | 1.55280 | 1.55905 | 1.55215 | 1.79 | 404.45 |
305 | 2008.05.07 22:06 | sell | 153 | 0.21 | 1.54030 | 1.55199 | 1.53930 | ||
306 | 2008.05.07 22:44 | t/p | 153 | 0.21 | 1.53930 | 1.55199 | 1.53930 | 2.10 | 406.55 |
307 | 2008.05.07 22:48 | buy | 154 | 0.21 | 1.53835 | 1.53215 | 1.53935 | ||
308 | 2008.05.07 22:48 | buy | 155 | 0.20 | 1.53830 | 1.53030 | 1.53980 | ||
309 | 2008.05.08 01:51 | s/l | 154 | 0.21 | 1.53215 | 1.53215 | 1.53935 | -12.91 | 393.64 |
310 | 2008.05.08 01:52 | s/l | 155 | 0.20 | 1.53030 | 1.53030 | 1.53980 | -15.89 | 377.75 |
311 | 2008.05.08 21:15 | sell | 156 | 0.38 | 1.54075 | 1.54690 | 1.53975 | ||
312 | 2008.05.08 22:25 | close | 156 | 0.38 | 1.53980 | 1.54690 | 1.53975 | 3.61 | 381.36 |
313 | 2008.05.12 23:00 | buy | 157 | 0.40 | 1.55340 | 1.54630 | 1.55490 | ||
314 | 2008.05.13 00:09 | close | 157 | 0.40 | 1.55345 | 1.54630 | 1.55490 | 0.27 | 381.63 |
315 | 2008.05.13 21:15 | buy | 158 | 0.40 | 1.54660 | 1.54050 | 1.54760 | ||
316 | 2008.05.13 22:20 | close | 158 | 0.40 | 1.54730 | 1.54050 | 1.54760 | 2.80 | 384.43 |
317 | 2008.05.14 21:00 | sell | 159 | 0.40 | 1.54750 | 1.55360 | 1.54650 | ||
318 | 2008.05.14 22:12 | close | 159 | 0.40 | 1.54700 | 1.55360 | 1.54650 | 2.00 | 386.43 |
319 | 2008.05.15 21:22 | buy | 160 | 0.40 | 1.54425 | 1.53820 | 1.54525 | ||
320 | 2008.05.15 22:25 | close | 160 | 0.40 | 1.54465 | 1.53820 | 1.54525 | 1.60 | 388.03 |
321 | 2008.05.15 22:45 | sell | 161 | 0.40 | 1.54560 | 1.55469 | 1.54460 | ||
322 | 2008.05.15 23:05 | t/p | 161 | 0.40 | 1.54460 | 1.55469 | 1.54460 | 4.00 | 392.03 |
323 | 2008.05.19 21:15 | sell | 162 | 0.40 | 1.55170 | 1.56339 | 1.55070 | ||
324 | 2008.05.19 22:00 | sell | 163 | 0.36 | 1.55200 | 1.56000 | 1.55050 | ||
325 | 2008.05.20 00:16 | close | 163 | 0.36 | 1.55195 | 1.56000 | 1.55050 | -0.02 | 392.01 |
326 | 2008.05.20 00:17 | close | 162 | 0.40 | 1.55160 | 1.56339 | 1.55070 | 0.17 | 392.18 |
327 | 2008.05.20 21:00 | buy | 164 | 0.40 | 1.56470 | 1.55021 | 1.56570 | ||
328 | 2008.05.20 21:16 | t/p | 164 | 0.40 | 1.56570 | 1.55021 | 1.56570 | 4.00 | 396.18 |
329 | 2008.05.26 22:05 | sell | 165 | 0.40 | 1.57765 | 1.58174 | 1.57615 | ||
330 | 2008.05.27 05:49 | s/l | 165 | 0.40 | 1.58174 | 1.58174 | 1.57615 | -16.59 | 379.59 |
331 | 2008.05.27 22:39 | sell | 166 | 0.38 | 1.56935 | 1.58185 | 1.56835 | ||
332 | 2008.05.28 00:00 | close | 166 | 0.38 | 1.56890 | 1.58185 | 1.56835 | 1.49 | 381.09 |
333 | 2008.05.28 22:03 | sell | 167 | 0.40 | 1.56490 | 1.57009 | 1.56340 | ||
334 | 2008.05.29 00:54 | close | 167 | 0.40 | 1.56480 | 1.57009 | 1.56340 | -0.28 | 380.81 |
335 | 2008.06.02 22:12 | sell | 168 | 0.40 | 1.55450 | 1.55850 | 1.55300 | ||
336 | 2008.06.02 22:23 | sell | 169 | 0.34 | 1.55520 | 1.56125 | 1.55420 | ||
337 | 2008.06.02 23:12 | close | 168 | 0.40 | 1.55445 | 1.55850 | 1.55300 | 0.20 | 381.01 |
338 | 2008.06.02 23:24 | close | 169 | 0.34 | 1.55450 | 1.56125 | 1.55420 | 2.38 | 383.39 |
339 | 2008.06.03 21:00 | buy | 170 | 0.40 | 1.54440 | 1.53830 | 1.54540 | ||
340 | 2008.06.03 22:38 | close | 170 | 0.40 | 1.54460 | 1.53830 | 1.54540 | 0.80 | 384.19 |
341 | 2008.06.03 22:50 | sell | 171 | 0.40 | 1.54515 | 1.56025 | 1.54415 | ||
342 | 2008.06.03 23:50 | close | 171 | 0.40 | 1.54490 | 1.56025 | 1.54415 | 1.00 | 385.19 |
343 | 2008.06.04 21:43 | buy | 172 | 0.40 | 1.54245 | 1.53630 | 1.54345 | ||
344 | 2008.06.04 22:52 | close | 172 | 0.40 | 1.54315 | 1.53630 | 1.54345 | 2.80 | 387.99 |
345 | 2008.06.09 21:00 | sell | 173 | 0.40 | 1.56460 | 1.57970 | 1.56360 | ||
346 | 2008.06.09 22:01 | close | 173 | 0.40 | 1.56420 | 1.57970 | 1.56360 | 1.60 | 389.59 |
347 | 2008.06.09 22:38 | sell | 174 | 0.40 | 1.56460 | 1.57274 | 1.56310 | ||
348 | 2008.06.10 00:00 | close | 174 | 0.40 | 1.56455 | 1.57274 | 1.56310 | -0.03 | 389.56 |
349 | 2008.06.10 21:22 | buy | 175 | 0.40 | 1.54480 | 1.53860 | 1.54580 | ||
350 | 2008.06.10 21:22 | t/p | 175 | 0.40 | 1.54580 | 1.53860 | 1.54580 | 4.00 | 393.56 |
351 | 2008.06.11 22:11 | sell | 176 | 0.40 | 1.55650 | 1.56260 | 1.55550 | ||
352 | 2008.06.11 22:59 | t/p | 176 | 0.40 | 1.55550 | 1.56260 | 1.55550 | 4.00 | 397.56 |
353 | 2008.06.12 21:00 | sell | 177 | 0.40 | 1.54390 | 1.55610 | 1.54290 | ||
354 | 2008.06.12 22:15 | sell | 178 | 0.36 | 1.54590 | 1.55800 | 1.54440 | ||
355 | 2008.06.12 23:16 | close | 178 | 0.36 | 1.54550 | 1.55800 | 1.54440 | 1.44 | 399.00 |
356 | 2008.06.13 00:19 | close | 177 | 0.40 | 1.54380 | 1.55610 | 1.54290 | 0.17 | 399.18 |
357 | 2008.06.17 22:42 | sell | 179 | 0.40 | 1.55165 | 1.55620 | 1.55015 | ||
358 | 2008.06.17 22:42 | sell | 180 | 0.36 | 1.55190 | 1.55800 | 1.55090 | ||
359 | 2008.06.17 23:44 | close | 179 | 0.40 | 1.55160 | 1.55620 | 1.55015 | 0.20 | 399.38 |
360 | 2008.06.17 23:46 | close | 180 | 0.36 | 1.55140 | 1.55800 | 1.55090 | 1.80 | 401.18 |
361 | 2008.06.18 22:47 | sell | 181 | 0.42 | 1.55370 | 1.55784 | 1.55220 | ||
362 | 2008.06.18 22:56 | sell | 182 | 0.36 | 1.55400 | 1.56010 | 1.55300 | ||
363 | 2008.06.19 00:46 | s/l | 181 | 0.42 | 1.55784 | 1.55784 | 1.55220 | -18.10 | 383.07 |
364 | 2008.06.19 07:34 | close | 182 | 0.36 | 1.55390 | 1.56010 | 1.55300 | -0.25 | 382.82 |
365 | 2008.06.19 22:57 | sell | 183 | 0.40 | 1.55070 | 1.55380 | 1.54920 | ||
366 | 2008.06.19 23:39 | close | 183 | 0.40 | 1.54980 | 1.55380 | 1.54920 | 3.60 | 386.42 |
367 | 2008.06.25 22:53 | sell | 184 | 0.40 | 1.56770 | 1.57375 | 1.56670 | ||
368 | 2008.06.25 22:54 | sell | 185 | 0.36 | 1.56780 | 1.57265 | 1.56630 | ||
369 | 2008.06.25 23:25 | t/p | 184 | 0.40 | 1.56670 | 1.57375 | 1.56670 | 4.00 | 390.42 |
370 | 2008.06.25 23:54 | close | 185 | 0.36 | 1.56670 | 1.57265 | 1.56630 | 3.96 | 394.38 |
371 | 2008.06.26 22:02 | buy | 186 | 0.40 | 1.57480 | 1.56916 | 1.57630 | ||
372 | 2008.06.26 23:05 | close | 186 | 0.40 | 1.57530 | 1.56916 | 1.57630 | 2.00 | 396.38 |
373 | 2008.07.02 22:00 | sell | 187 | 0.40 | 1.58900 | 1.59465 | 1.58750 | ||
374 | 2008.07.02 22:44 | t/p | 187 | 0.40 | 1.58750 | 1.59465 | 1.58750 | 6.00 | 402.38 |
375 | 2008.07.03 22:19 | buy | 188 | 0.42 | 1.56910 | 1.56426 | 1.57060 | ||
376 | 2008.07.04 00:22 | close | 188 | 0.42 | 1.56920 | 1.56426 | 1.57060 | 0.49 | 402.88 |
377 | 2008.07.08 21:00 | sell | 189 | 0.42 | 1.56710 | 1.57399 | 1.56610 | ||
378 | 2008.07.08 22:05 | close | 189 | 0.42 | 1.56650 | 1.57399 | 1.56610 | 2.52 | 405.40 |
379 | 2008.07.14 22:05 | buy | 190 | 0.21 | 1.58960 | 1.58085 | 1.59110 | ||
380 | 2008.07.15 00:09 | close | 190 | 0.21 | 1.58965 | 1.58085 | 1.59110 | 0.15 | 405.54 |
381 | 2008.07.15 21:00 | sell | 191 | 0.21 | 1.59125 | 1.60389 | 1.59025 | ||
382 | 2008.07.15 22:01 | close | 191 | 0.21 | 1.59100 | 1.60389 | 1.59025 | 0.53 | 406.07 |
383 | 2008.07.15 22:22 | buy | 192 | 0.21 | 1.58990 | 1.58385 | 1.59090 | ||
384 | 2008.07.15 23:27 | close | 192 | 0.21 | 1.59070 | 1.58385 | 1.59090 | 1.68 | 407.75 |
385 | 2008.07.21 22:56 | buy | 193 | 0.21 | 1.59120 | 1.58311 | 1.59220 | ||
386 | 2008.07.22 00:12 | close | 193 | 0.21 | 1.59180 | 1.58311 | 1.59220 | 1.30 | 409.05 |
387 | 2008.07.22 22:05 | sell | 194 | 0.21 | 1.57930 | 1.58804 | 1.57780 | ||
388 | 2008.07.22 23:06 | close | 194 | 0.21 | 1.57900 | 1.58804 | 1.57780 | 0.63 | 409.68 |
389 | 2008.07.23 21:32 | buy | 195 | 0.21 | 1.56810 | 1.56200 | 1.56910 | ||
390 | 2008.07.23 22:33 | close | 195 | 0.21 | 1.56890 | 1.56200 | 1.56910 | 1.68 | 411.36 |
391 | 2008.07.24 22:59 | sell | 196 | 0.21 | 1.56880 | 1.57445 | 1.56730 | ||
392 | 2008.07.25 00:17 | close | 196 | 0.21 | 1.56840 | 1.57445 | 1.56730 | 0.72 | 412.08 |
393 | 2008.08.06 22:31 | buy | 197 | 0.21 | 1.54010 | 1.53405 | 1.54160 | ||
394 | 2008.08.06 23:03 | t/p | 197 | 0.21 | 1.54160 | 1.53405 | 1.54160 | 3.15 | 415.23 |
395 | 2008.08.07 22:55 | sell | 198 | 0.21 | 1.53320 | 1.53959 | 1.53170 | ||
396 | 2008.08.07 23:55 | t/p | 198 | 0.21 | 1.53170 | 1.53959 | 1.53170 | 3.15 | 418.38 |
397 | 2008.08.11 22:04 | buy | 199 | 0.21 | 1.48900 | 1.47780 | 1.49050 | ||
398 | 2008.08.11 23:31 | close | 199 | 0.21 | 1.49030 | 1.47780 | 1.49050 | 2.73 | 421.11 |
399 | 2008.08.12 21:40 | buy | 200 | 0.22 | 1.49095 | 1.48145 | 1.49195 | ||
400 | 2008.08.12 22:32 | t/p | 200 | 0.22 | 1.49195 | 1.48145 | 1.49195 | 2.20 | 423.31 |
401 | 2008.08.14 21:36 | buy | 201 | 0.22 | 1.48030 | 1.47415 | 1.48130 | ||
402 | 2008.08.14 22:34 | buy | 202 | 0.20 | 1.47915 | 1.46850 | 1.48065 | ||
403 | 2008.08.15 02:25 | close | 202 | 0.20 | 1.47920 | 1.46850 | 1.48065 | 0.14 | 423.45 |
404 | 2008.08.15 06:25 | s/l | 201 | 0.22 | 1.47415 | 1.47415 | 1.48130 | -13.49 | 409.96 |
405 | 2008.08.18 21:42 | buy | 203 | 0.42 | 1.46880 | 1.46270 | 1.46980 | ||
406 | 2008.08.18 22:00 | buy | 204 | 0.38 | 1.46745 | 1.45766 | 1.46895 | ||
407 | 2008.08.18 23:00 | close | 204 | 0.38 | 1.46865 | 1.45766 | 1.46895 | 4.56 | 414.52 |
408 | 2008.08.18 23:31 | close | 203 | 0.42 | 1.46885 | 1.46270 | 1.46980 | 0.21 | 414.73 |
409 | 2008.08.20 22:35 | buy | 205 | 0.42 | 1.47340 | 1.46855 | 1.47490 | ||
410 | 2008.08.20 23:22 | t/p | 205 | 0.42 | 1.47490 | 1.46855 | 1.47490 | 6.30 | 421.03 |
411 | 2008.08.21 22:41 | buy | 206 | 0.44 | 1.48870 | 1.47411 | 1.48970 | ||
412 | 2008.08.21 22:57 | buy | 207 | 0.38 | 1.48850 | 1.48155 | 1.49000 | ||
413 | 2008.08.21 23:58 | close | 207 | 0.38 | 1.48890 | 1.48155 | 1.49000 | 1.52 | 422.55 |
414 | 2008.08.22 00:15 | close | 206 | 0.44 | 1.48900 | 1.47411 | 1.48970 | 1.40 | 423.94 |
415 | 2008.08.25 22:59 | sell | 208 | 0.22 | 1.47580 | 1.47885 | 1.47430 | ||
416 | 2008.08.25 23:37 | close | 208 | 0.22 | 1.47480 | 1.47885 | 1.47430 | 2.20 | 426.14 |
417 | 2008.08.26 22:03 | buy | 209 | 0.22 | 1.46385 | 1.45695 | 1.46485 | ||
418 | 2008.08.26 22:03 | buy | 210 | 0.21 | 1.46385 | 1.45795 | 1.46535 | ||
419 | 2008.08.26 23:03 | close | 209 | 0.22 | 1.46460 | 1.45695 | 1.46485 | 1.65 | 427.79 |
420 | 2008.08.26 23:26 | close | 210 | 0.21 | 1.46460 | 1.45795 | 1.46535 | 1.57 | 429.36 |
421 | 2008.08.27 21:23 | buy | 211 | 0.22 | 1.47150 | 1.46545 | 1.47250 | ||
422 | 2008.08.27 22:31 | close | 211 | 0.22 | 1.47195 | 1.46545 | 1.47250 | 0.99 | 430.35 |
423 | 2008.08.28 22:21 | buy | 212 | 0.22 | 1.46895 | 1.46285 | 1.46995 | ||
424 | 2008.08.28 22:24 | t/p | 212 | 0.22 | 1.46995 | 1.46285 | 1.46995 | 2.20 | 432.55 |
425 | 2008.08.28 22:45 | sell | 213 | 0.22 | 1.47115 | 1.48120 | 1.47015 | ||
426 | 2008.08.28 22:47 | sell | 214 | 0.21 | 1.47145 | 1.48094 | 1.46995 | ||
427 | 2008.08.28 23:13 | t/p | 213 | 0.22 | 1.47015 | 1.48120 | 1.47015 | 2.20 | 434.75 |
428 | 2008.08.28 23:13 | t/p | 214 | 0.21 | 1.46995 | 1.48094 | 1.46995 | 3.15 | 437.90 |
429 | 2008.09.01 21:58 | buy | 215 | 0.22 | 1.45960 | 1.45350 | 1.46060 | ||
430 | 2008.09.01 22:17 | buy | 216 | 0.21 | 1.45805 | 1.44631 | 1.45955 | ||
431 | 2008.09.01 23:12 | t/p | 216 | 0.21 | 1.45955 | 1.44631 | 1.45955 | 3.15 | 441.05 |
432 | 2008.09.02 05:08 | close | 215 | 0.22 | 1.45965 | 1.45350 | 1.46060 | 0.15 | 441.20 |
433 | 2008.09.03 21:23 | buy | 217 | 0.23 | 1.44870 | 1.43835 | 1.44970 | ||
434 | 2008.09.03 22:01 | t/p | 217 | 0.23 | 1.44970 | 1.43835 | 1.44970 | 2.30 | 443.50 |
435 | 2008.09.03 22:56 | buy | 218 | 0.23 | 1.44820 | 1.43836 | 1.44920 | ||
436 | 2008.09.03 23:29 | t/p | 218 | 0.23 | 1.44920 | 1.43836 | 1.44920 | 2.30 | 445.80 |
437 | 2008.09.08 21:10 | buy | 219 | 0.23 | 1.41235 | 1.40520 | 1.41335 | ||
438 | 2008.09.08 22:30 | close | 219 | 0.23 | 1.41260 | 1.40520 | 1.41335 | 0.57 | 446.37 |
439 | 2008.09.08 22:53 | sell | 220 | 0.23 | 1.41335 | 1.42850 | 1.41235 | ||
440 | 2008.09.08 23:42 | t/p | 220 | 0.23 | 1.41235 | 1.42850 | 1.41235 | 2.30 | 448.67 |
441 | 2008.09.09 21:53 | buy | 221 | 0.23 | 1.41070 | 1.40435 | 1.41170 | ||
442 | 2008.09.09 22:12 | t/p | 221 | 0.23 | 1.41170 | 1.40435 | 1.41170 | 2.30 | 450.97 |
443 | 2008.09.09 22:17 | sell | 222 | 0.23 | 1.41360 | 1.42270 | 1.41260 | ||
444 | 2008.09.09 22:19 | t/p | 222 | 0.23 | 1.41260 | 1.42270 | 1.41260 | 2.30 | 453.27 |
445 | 2008.09.09 22:56 | sell | 223 | 0.23 | 1.41430 | 1.42270 | 1.41330 | ||
446 | 2008.09.09 22:56 | sell | 224 | 0.22 | 1.41430 | 1.42725 | 1.41280 | ||
447 | 2008.09.09 23:17 | t/p | 223 | 0.23 | 1.41330 | 1.42270 | 1.41330 | 2.30 | 455.57 |
448 | 2008.09.09 23:24 | t/p | 224 | 0.22 | 1.41280 | 1.42725 | 1.41280 | 3.30 | 458.87 |
449 | 2008.09.11 21:00 | sell | 225 | 0.23 | 1.39975 | 1.40580 | 1.39875 | ||
450 | 2008.09.11 22:19 | close | 225 | 0.23 | 1.39950 | 1.40580 | 1.39875 | 0.58 | 459.45 |
451 | 2008.09.15 21:58 | sell | 226 | 0.23 | 1.42815 | 1.44320 | 1.42715 | ||
452 | 2008.09.15 22:01 | t/p | 226 | 0.23 | 1.42715 | 1.44320 | 1.42715 | 2.30 | 461.75 |
453 | 2008.09.16 21:35 | buy | 227 | 0.24 | 1.41245 | 1.40545 | 1.41345 | ||
454 | 2008.09.16 22:58 | close | 227 | 0.24 | 1.41255 | 1.40545 | 1.41345 | 0.24 | 461.99 |
455 | 2008.09.16 22:58 | sell | 228 | 0.24 | 1.41300 | 1.42810 | 1.41200 | ||
456 | 2008.09.17 10:58 | close | 228 | 0.24 | 1.41935 | 1.42810 | 1.41200 | -15.38 | 446.62 |
457 | 2008.09.17 21:10 | buy | 229 | 0.46 | 1.43115 | 1.41590 | 1.43215 | ||
458 | 2008.09.17 21:41 | t/p | 229 | 0.46 | 1.43215 | 1.41590 | 1.43215 | 4.60 | 451.22 |
459 | 2008.09.18 21:28 | buy | 230 | 0.46 | 1.43210 | 1.42600 | 1.43310 | ||
460 | 2008.09.18 22:14 | t/p | 230 | 0.46 | 1.43310 | 1.42600 | 1.43310 | 4.60 | 455.82 |
461 | 2008.09.18 22:39 | buy | 231 | 0.46 | 1.43170 | 1.42535 | 1.43270 | ||
462 | 2008.09.18 23:27 | t/p | 231 | 0.46 | 1.43270 | 1.42535 | 1.43270 | 4.60 | 460.42 |
463 | 2008.09.22 21:00 | buy | 232 | 0.48 | 1.47765 | 1.46230 | 1.47865 | ||
464 | 2008.09.22 21:20 | t/p | 232 | 0.48 | 1.47865 | 1.46230 | 1.47865 | 4.80 | 465.22 |
465 | 2008.09.22 22:52 | sell | 233 | 0.24 | 1.48020 | 1.48669 | 1.47920 | ||
466 | 2008.09.22 23:10 | t/p | 233 | 0.24 | 1.47920 | 1.48669 | 1.47920 | 2.40 | 467.62 |
467 | 2008.09.23 21:00 | buy | 234 | 0.24 | 1.46495 | 1.45850 | 1.46595 | ||
468 | 2008.09.23 21:55 | t/p | 234 | 0.24 | 1.46595 | 1.45850 | 1.46595 | 2.40 | 470.02 |
469 | 2008.09.23 22:00 | sell | 235 | 0.24 | 1.46705 | 1.48225 | 1.46605 | ||
470 | 2008.09.24 01:11 | close | 235 | 0.24 | 1.46700 | 1.48225 | 1.46605 | -0.02 | 470.00 |
471 | 2008.09.24 22:46 | sell | 236 | 0.24 | 1.46280 | 1.47470 | 1.46180 | ||
472 | 2008.09.25 06:35 | s/l | 236 | 0.24 | 1.47470 | 1.47470 | 1.46180 | -28.97 | 441.03 |
473 | 2008.09.25 22:29 | sell | 237 | 0.46 | 1.46285 | 1.47689 | 1.46185 | ||
474 | 2008.09.25 22:31 | sell | 238 | 0.40 | 1.46320 | 1.47205 | 1.46170 | ||
475 | 2008.09.26 05:44 | close | 238 | 0.40 | 1.46310 | 1.47205 | 1.46170 | 0.17 | 441.21 |
476 | 2008.09.26 05:44 | close | 237 | 0.46 | 1.46280 | 1.47689 | 1.46185 | -0.03 | 441.18 |
477 | 2008.10.01 21:27 | sell | 239 | 0.46 | 1.40260 | 1.41750 | 1.40160 | ||
478 | 2008.10.01 21:30 | t/p | 239 | 0.46 | 1.40160 | 1.41750 | 1.40160 | 4.60 | 445.78 |
479 | 2008.10.02 22:01 | buy | 240 | 0.46 | 1.38015 | 1.37400 | 1.38115 | ||
480 | 2008.10.02 22:23 | buy | 241 | 0.40 | 1.37875 | 1.36520 | 1.38025 | ||
481 | 2008.10.02 22:57 | t/p | 241 | 0.40 | 1.38025 | 1.36520 | 1.38025 | 6.00 | 451.78 |
482 | 2008.10.02 23:18 | close | 240 | 0.46 | 1.38020 | 1.37400 | 1.38115 | 0.23 | 452.01 |
483 | 2008.10.06 22:59 | sell | 242 | 0.46 | 1.35045 | 1.36575 | 1.34945 | ||
484 | 2008.10.07 00:58 | close | 242 | 0.46 | 1.35040 | 1.36575 | 1.34945 | -0.03 | 451.97 |
485 | 2008.10.07 21:36 | sell | 243 | 0.46 | 1.36145 | 1.37434 | 1.36045 | ||
486 | 2008.10.07 22:04 | t/p | 243 | 0.46 | 1.36045 | 1.37434 | 1.36045 | 4.60 | 456.57 |
487 | 2008.10.07 22:51 | buy | 244 | 0.46 | 1.35960 | 1.34806 | 1.36060 | ||
488 | 2008.10.08 00:57 | close | 244 | 0.46 | 1.35985 | 1.34806 | 1.36060 | 1.23 | 457.81 |
489 | 2008.10.08 22:31 | buy | 245 | 0.46 | 1.36195 | 1.34675 | 1.36345 | ||
490 | 2008.10.08 22:59 | t/p | 245 | 0.46 | 1.36345 | 1.34675 | 1.36345 | 6.90 | 464.71 |
491 | 2008.10.09 22:26 | sell | 246 | 0.48 | 1.36090 | 1.37610 | 1.35990 | ||
492 | 2008.10.09 22:31 | t/p | 246 | 0.48 | 1.35990 | 1.37610 | 1.35990 | 4.80 | 469.51 |
493 | 2008.10.13 22:41 | sell | 247 | 0.24 | 1.36035 | 1.37554 | 1.35885 | ||
494 | 2008.10.14 10:42 | close | 247 | 0.24 | 1.37355 | 1.37554 | 1.35885 | -31.82 | 437.69 |
495 | 2008.10.14 21:00 | buy | 248 | 0.22 | 1.36205 | 1.35575 | 1.36305 | ||
496 | 2008.10.14 21:37 | t/p | 248 | 0.22 | 1.36305 | 1.35575 | 1.36305 | 2.20 | 439.89 |
497 | 2008.10.14 22:08 | sell | 249 | 0.44 | 1.36405 | 1.37695 | 1.36305 | ||
498 | 2008.10.14 22:18 | t/p | 249 | 0.44 | 1.36305 | 1.37695 | 1.36305 | 4.40 | 444.29 |
499 | 2008.10.15 21:04 | buy | 250 | 0.46 | 1.34895 | 1.34250 | 1.34995 | ||
500 | 2008.10.15 22:12 | buy | 251 | 0.38 | 1.34490 | 1.32950 | 1.34640 | ||
501 | 2008.10.15 22:23 | s/l | 250 | 0.46 | 1.34250 | 1.34250 | 1.34995 | -29.67 | 414.62 |
502 | 2008.10.15 23:18 | close | 251 | 0.38 | 1.34500 | 1.32950 | 1.34640 | 0.38 | 415.00 |
503 | 2008.10.16 21:30 | sell | 252 | 0.42 | 1.34835 | 1.35465 | 1.34735 | ||
504 | 2008.10.16 22:10 | t/p | 252 | 0.42 | 1.34735 | 1.35465 | 1.34735 | 4.20 | 419.20 |
505 | 2008.10.20 21:00 | sell | 253 | 0.42 | 1.33425 | 1.34955 | 1.33325 | ||
506 | 2008.10.20 21:50 | t/p | 253 | 0.42 | 1.33325 | 1.34955 | 1.33325 | 4.20 | 423.40 |
507 | 2008.10.20 22:50 | buy | 254 | 0.44 | 1.33225 | 1.32595 | 1.33325 | ||
508 | 2008.10.20 22:51 | buy | 255 | 0.38 | 1.33170 | 1.31896 | 1.33320 | ||
509 | 2008.10.20 23:39 | t/p | 254 | 0.44 | 1.33325 | 1.32595 | 1.33325 | 4.40 | 427.80 |
510 | 2008.10.20 23:39 | t/p | 255 | 0.38 | 1.33320 | 1.31896 | 1.33320 | 5.70 | 433.50 |
511 | 2008.10.21 22:36 | sell | 256 | 0.44 | 1.30770 | 1.32285 | 1.30670 | ||
512 | 2008.10.21 22:56 | t/p | 256 | 0.44 | 1.30670 | 1.32285 | 1.30670 | 4.40 | 437.90 |
513 | 2008.10.22 21:21 | buy | 257 | 0.44 | 1.28370 | 1.27345 | 1.28470 | ||
514 | 2008.10.22 21:23 | t/p | 257 | 0.44 | 1.28470 | 1.27345 | 1.28470 | 4.40 | 442.30 |
515 | 2008.10.22 21:57 | buy | 258 | 0.46 | 1.28250 | 1.27345 | 1.28350 | ||
516 | 2008.10.22 22:02 | t/p | 258 | 0.46 | 1.28350 | 1.27345 | 1.28350 | 4.60 | 446.90 |
517 | 2008.10.22 22:27 | buy | 259 | 0.46 | 1.28165 | 1.27346 | 1.28265 | ||
518 | 2008.10.22 23:28 | s/l | 259 | 0.46 | 1.27346 | 1.27346 | 1.28265 | -37.67 | 409.23 |
519 | 2008.10.23 22:36 | buy | 260 | 0.42 | 1.29420 | 1.27875 | 1.29520 | ||
520 | 2008.10.24 02:34 | s/l | 260 | 0.42 | 1.27875 | 1.27875 | 1.29520 | -64.82 | 344.41 |
521 | 2008.10.27 21:00 | buy | 261 | 0.36 | 1.24915 | 1.23395 | 1.25015 | ||
522 | 2008.10.27 22:43 | sell | 262 | 0.32 | 1.24825 | 1.26345 | 1.24725 | ||
523 | 2008.10.27 22:45 | t/p | 262 | 0.32 | 1.24725 | 1.26345 | 1.24725 | 3.20 | 347.61 |
524 | 2008.10.28 01:16 | s/l | 261 | 0.36 | 1.23395 | 1.23395 | 1.25015 | -54.66 | 292.96 |
525 | 2008.10.28 22:00 | sell | 263 | 0.30 | 1.27820 | 1.28475 | 1.27720 | ||
526 | 2008.10.28 22:00 | t/p | 263 | 0.30 | 1.27720 | 1.28475 | 1.27720 | 3.00 | 295.96 |
527 | 2008.10.28 22:54 | sell | 264 | 0.30 | 1.27910 | 1.29435 | 1.27760 | ||
528 | 2008.10.29 00:14 | close | 264 | 0.30 | 1.27900 | 1.29435 | 1.27760 | 0.13 | 296.09 |
529 | 2008.11.03 22:11 | buy | 265 | 0.30 | 1.26125 | 1.25465 | 1.26225 | ||
530 | 2008.11.03 22:18 | t/p | 265 | 0.30 | 1.26225 | 1.25465 | 1.26225 | 3.00 | 299.09 |
531 | 2008.11.03 22:45 | buy | 266 | 0.30 | 1.26025 | 1.25400 | 1.26125 | ||
532 | 2008.11.03 22:52 | buy | 267 | 0.29 | 1.25965 | 1.24405 | 1.26115 | ||
533 | 2008.11.03 23:07 | t/p | 267 | 0.29 | 1.26115 | 1.24405 | 1.26115 | 4.35 | 303.44 |
534 | 2008.11.03 23:08 | t/p | 266 | 0.30 | 1.26125 | 1.25400 | 1.26125 | 3.00 | 306.44 |
535 | 2008.11.04 21:03 | sell | 268 | 0.32 | 1.30005 | 1.30625 | 1.29905 | ||
536 | 2008.11.04 21:35 | t/p | 268 | 0.32 | 1.29905 | 1.30625 | 1.29905 | 3.20 | 309.64 |
537 | 2008.11.05 21:00 | buy | 269 | 0.32 | 1.29175 | 1.27916 | 1.29275 | ||
538 | 2008.11.05 21:07 | t/p | 269 | 0.32 | 1.29275 | 1.27916 | 1.29275 | 3.20 | 312.84 |
539 | 2008.11.05 21:34 | sell | 270 | 0.32 | 1.29725 | 1.31169 | 1.29625 | ||
540 | 2008.11.05 21:47 | t/p | 270 | 0.32 | 1.29625 | 1.31169 | 1.29625 | 3.20 | 316.04 |
541 | 2008.11.05 22:30 | buy | 271 | 0.32 | 1.29215 | 1.27916 | 1.29315 | ||
542 | 2008.11.05 22:45 | t/p | 271 | 0.32 | 1.29315 | 1.27916 | 1.29315 | 3.20 | 319.24 |
543 | 2008.11.06 21:01 | buy | 272 | 0.32 | 1.27065 | 1.26450 | 1.27165 | ||
544 | 2008.11.06 21:04 | t/p | 272 | 0.32 | 1.27165 | 1.26450 | 1.27165 | 3.20 | 322.44 |
545 | 2008.11.06 22:21 | sell | 273 | 0.34 | 1.27405 | 1.28945 | 1.27305 | ||
546 | 2008.11.06 22:23 | t/p | 273 | 0.34 | 1.27305 | 1.28945 | 1.27305 | 3.40 | 325.84 |
547 | 2008.11.06 22:37 | buy | 274 | 0.34 | 1.26895 | 1.26240 | 1.26995 | ||
548 | 2008.11.06 22:38 | buy | 275 | 0.30 | 1.26780 | 1.25260 | 1.26930 | ||
549 | 2008.11.06 23:37 | t/p | 275 | 0.30 | 1.26930 | 1.25260 | 1.26930 | 4.50 | 330.34 |
550 | 2008.11.07 00:01 | close | 274 | 0.34 | 1.26950 | 1.26240 | 1.26995 | 1.93 | 332.27 |
551 | 2008.11.10 21:32 | sell | 276 | 0.34 | 1.27565 | 1.29080 | 1.27465 | ||
552 | 2008.11.10 22:00 | t/p | 276 | 0.34 | 1.27465 | 1.29080 | 1.27465 | 3.40 | 335.67 |
553 | 2008.11.11 22:03 | buy | 277 | 0.34 | 1.25115 | 1.23605 | 1.25265 | ||
554 | 2008.11.11 23:14 | close | 277 | 0.34 | 1.25120 | 1.23605 | 1.25265 | 0.17 | 335.84 |
555 | 2008.11.12 21:31 | sell | 278 | 0.34 | 1.25075 | 1.26320 | 1.24975 | ||
556 | 2008.11.12 22:02 | t/p | 278 | 0.34 | 1.24975 | 1.26320 | 1.24975 | 3.40 | 339.24 |
557 | 2008.11.12 22:08 | buy | 279 | 0.34 | 1.24665 | 1.23150 | 1.24815 | ||
558 | 2008.11.12 22:30 | buy | 280 | 0.32 | 1.24575 | 1.23950 | 1.24675 | ||
559 | 2008.11.12 23:25 | close | 279 | 0.34 | 1.24670 | 1.23150 | 1.24815 | 0.17 | 339.41 |
560 | 2008.11.12 23:25 | t/p | 280 | 0.32 | 1.24675 | 1.23950 | 1.24675 | 3.20 | 342.61 |
561 | 2008.11.13 22:25 | buy | 281 | 0.36 | 1.27360 | 1.25840 | 1.27460 | ||
562 | 2008.11.13 22:29 | t/p | 281 | 0.36 | 1.27460 | 1.25840 | 1.27460 | 3.60 | 346.21 |
563 | 2008.11.17 22:14 | buy | 282 | 0.36 | 1.26435 | 1.24915 | 1.26585 | ||
564 | 2008.11.17 23:14 | close | 282 | 0.36 | 1.26440 | 1.24915 | 1.26585 | 0.18 | 346.39 |
565 | 2008.11.18 22:18 | sell | 283 | 0.36 | 1.26345 | 1.27865 | 1.26195 | ||
566 | 2008.11.18 22:52 | sell | 284 | 0.32 | 1.26420 | 1.27035 | 1.26320 | ||
567 | 2008.11.18 23:07 | t/p | 284 | 0.32 | 1.26320 | 1.27035 | 1.26320 | 3.20 | 349.59 |
568 | 2008.11.18 23:43 | close | 283 | 0.36 | 1.26295 | 1.27865 | 1.26195 | 1.80 | 351.39 |
569 | 2008.11.19 21:00 | buy | 285 | 0.36 | 1.25310 | 1.24695 | 1.25410 | ||
570 | 2008.11.19 22:03 | buy | 286 | 0.30 | 1.24825 | 1.23295 | 1.24975 | ||
571 | 2008.11.19 22:21 | t/p | 286 | 0.30 | 1.24975 | 1.23295 | 1.24975 | 4.50 | 355.89 |
572 | 2008.11.20 07:38 | close | 285 | 0.36 | 1.25315 | 1.24695 | 1.25410 | 0.37 | 356.26 |
573 | 2008.11.20 21:47 | buy | 287 | 0.36 | 1.24490 | 1.23875 | 1.24590 | ||
574 | 2008.11.20 22:06 | t/p | 287 | 0.36 | 1.24590 | 1.23875 | 1.24590 | 3.60 | 359.86 |
575 | 2008.11.20 22:19 | sell | 288 | 0.36 | 1.24825 | 1.25945 | 1.24725 | ||
576 | 2008.11.20 22:26 | t/p | 288 | 0.36 | 1.24725 | 1.25945 | 1.24725 | 3.60 | 363.46 |
577 | 2008.11.24 22:00 | sell | 289 | 0.38 | 1.29550 | 1.31055 | 1.29400 | ||
578 | 2008.11.24 22:08 | t/p | 289 | 0.38 | 1.29400 | 1.31055 | 1.29400 | 5.70 | 369.16 |
579 | 2008.11.25 22:18 | buy | 290 | 0.38 | 1.30510 | 1.29005 | 1.30610 | ||
580 | 2008.11.25 22:21 | t/p | 290 | 0.38 | 1.30610 | 1.29005 | 1.30610 | 3.80 | 372.96 |
581 | 2008.11.26 21:36 | buy | 291 | 0.38 | 1.28805 | 1.28181 | 1.28905 | ||
582 | 2008.11.26 21:50 | t/p | 291 | 0.38 | 1.28905 | 1.28181 | 1.28905 | 3.80 | 376.76 |
583 | 2008.12.01 21:00 | buy | 292 | 0.38 | 1.25930 | 1.25315 | 1.26030 | ||
584 | 2008.12.01 21:00 | t/p | 292 | 0.38 | 1.26030 | 1.25315 | 1.26030 | 3.80 | 380.56 |
585 | 2008.12.01 22:21 | sell | 293 | 0.40 | 1.26330 | 1.27045 | 1.26230 | ||
586 | 2008.12.01 22:31 | t/p | 293 | 0.40 | 1.26230 | 1.27045 | 1.26230 | 4.00 | 384.56 |
587 | 2008.12.02 21:55 | sell | 294 | 0.40 | 1.27235 | 1.27845 | 1.27135 | ||
588 | 2008.12.02 21:59 | t/p | 294 | 0.40 | 1.27135 | 1.27845 | 1.27135 | 4.00 | 388.56 |
589 | 2008.12.02 22:10 | sell | 295 | 0.40 | 1.27215 | 1.27855 | 1.27115 | ||
590 | 2008.12.02 23:05 | t/p | 295 | 0.40 | 1.27115 | 1.27855 | 1.27115 | 4.00 | 392.56 |
591 | 2008.12.03 21:00 | sell | 296 | 0.40 | 1.27105 | 1.27715 | 1.27005 | ||
592 | 2008.12.03 21:02 | t/p | 296 | 0.40 | 1.27005 | 1.27715 | 1.27005 | 4.00 | 396.56 |
593 | 2008.12.03 22:07 | sell | 297 | 0.40 | 1.27185 | 1.28695 | 1.27035 | ||
594 | 2008.12.03 23:07 | close | 297 | 0.40 | 1.27125 | 1.28695 | 1.27035 | 2.40 | 398.96 |
595 | 2008.12.04 21:51 | sell | 298 | 0.40 | 1.27930 | 1.28540 | 1.27830 | ||
596 | 2008.12.04 21:59 | t/p | 298 | 0.40 | 1.27830 | 1.28540 | 1.27830 | 4.00 | 402.96 |
597 | 2008.12.04 22:16 | buy | 299 | 0.42 | 1.27590 | 1.26040 | 1.27690 | ||
598 | 2008.12.04 22:17 | t/p | 299 | 0.42 | 1.27690 | 1.26040 | 1.27690 | 4.20 | 407.16 |
599 | 2008.12.04 22:20 | buy | 300 | 0.42 | 1.27460 | 1.25950 | 1.27610 | ||
600 | 2008.12.04 22:30 | buy | 301 | 0.38 | 1.27575 | 1.26030 | 1.27675 | ||
601 | 2008.12.04 22:32 | t/p | 300 | 0.42 | 1.27610 | 1.25950 | 1.27610 | 6.30 | 413.46 |
602 | 2008.12.04 22:32 | t/p | 301 | 0.38 | 1.27675 | 1.26030 | 1.27675 | 3.80 | 417.26 |
603 | 2008.12.04 22:53 | sell | 302 | 0.42 | 1.27895 | 1.28525 | 1.27795 | ||
604 | 2008.12.04 22:56 | t/p | 302 | 0.42 | 1.27795 | 1.28525 | 1.27795 | 4.20 | 421.46 |
605 | 2008.12.08 21:50 | sell | 303 | 0.44 | 1.29540 | 1.30150 | 1.29440 | ||
606 | 2008.12.08 22:19 | t/p | 303 | 0.44 | 1.29440 | 1.30150 | 1.29440 | 4.40 | 425.86 |
607 | 2008.12.09 22:14 | sell | 304 | 0.44 | 1.29350 | 1.30014 | 1.29250 | ||
608 | 2008.12.09 22:14 | sell | 305 | 0.40 | 1.29355 | 1.30814 | 1.29205 | ||
609 | 2008.12.09 22:56 | t/p | 304 | 0.44 | 1.29250 | 1.30014 | 1.29250 | 4.40 | 430.26 |
610 | 2008.12.09 23:15 | close | 305 | 0.40 | 1.29260 | 1.30814 | 1.29205 | 3.80 | 434.06 |
611 | 2008.12.11 21:16 | sell | 306 | 0.44 | 1.33605 | 1.34215 | 1.33505 | ||
612 | 2008.12.11 21:23 | t/p | 306 | 0.44 | 1.33505 | 1.34215 | 1.33505 | 4.40 | 438.46 |
613 | 2008.12.11 22:19 | buy | 307 | 0.44 | 1.33335 | 1.31810 | 1.33435 | ||
614 | 2008.12.11 22:32 | t/p | 307 | 0.44 | 1.33435 | 1.31810 | 1.33435 | 4.40 | 442.86 |
615 | 2008.12.15 21:00 | sell | 308 | 0.46 | 1.37070 | 1.37680 | 1.36970 | ||
616 | 2008.12.15 21:05 | t/p | 308 | 0.46 | 1.36970 | 1.37680 | 1.36970 | 4.60 | 447.46 |
617 | 2008.12.15 22:18 | sell | 309 | 0.46 | 1.37220 | 1.38770 | 1.37070 | ||
618 | 2008.12.15 22:53 | t/p | 309 | 0.46 | 1.37070 | 1.38770 | 1.37070 | 6.90 | 454.36 |
619 | 2008.12.16 21:58 | buy | 310 | 0.46 | 1.40070 | 1.38555 | 1.40170 | ||
620 | 2008.12.16 21:59 | t/p | 310 | 0.46 | 1.40170 | 1.38555 | 1.40170 | 4.60 | 458.96 |
621 | 2008.12.16 22:00 | buy | 311 | 0.46 | 1.40020 | 1.38485 | 1.40120 | ||
622 | 2008.12.16 22:00 | t/p | 311 | 0.46 | 1.40120 | 1.38485 | 1.40120 | 4.60 | 463.56 |
623 | 2008.12.17 22:01 | sell | 312 | 0.48 | 1.44220 | 1.45735 | 1.44070 | ||
624 | 2008.12.17 22:45 | t/p | 312 | 0.48 | 1.44070 | 1.45735 | 1.44070 | 7.20 | 470.76 |
625 | 2008.12.18 22:02 | sell | 313 | 0.24 | 1.42765 | 1.44275 | 1.42665 | ||
626 | 2008.12.18 22:27 | t/p | 313 | 0.24 | 1.42665 | 1.44275 | 1.42665 | 2.40 | 473.16 |
627 | 2008.12.23 21:00 | buy | 314 | 0.24 | 1.39515 | 1.38890 | 1.39615 | ||
628 | 2008.12.23 21:07 | t/p | 314 | 0.24 | 1.39615 | 1.38890 | 1.39615 | 2.40 | 475.56 |
629 | 2008.12.23 21:38 | buy | 315 | 0.24 | 1.39410 | 1.38800 | 1.39510 | ||
630 | 2008.12.23 22:47 | close | 315 | 0.24 | 1.39415 | 1.38800 | 1.39510 | 0.12 | 475.68 |
631 | 2009.01.01 22:02 | sell | 316 | 0.24 | 1.40525 | 1.42105 | 1.40375 | ||
632 | 2009.01.01 22:13 | t/p | 316 | 0.24 | 1.40375 | 1.42105 | 1.40375 | 3.60 | 479.28 |
633 | 2009.01.05 21:14 | sell | 317 | 0.24 | 1.36030 | 1.37535 | 1.35930 | ||
634 | 2009.01.05 22:56 | sell | 318 | 0.23 | 1.36365 | 1.37880 | 1.36215 | ||
635 | 2009.01.06 00:04 | close | 318 | 0.23 | 1.36235 | 1.37880 | 1.36215 | 2.86 | 482.14 |
636 | 2009.01.06 00:45 | close | 317 | 0.24 | 1.36025 | 1.37535 | 1.35930 | -0.02 | 482.12 |
637 | 2009.01.06 22:06 | sell | 319 | 0.25 | 1.35345 | 1.36210 | 1.35245 | ||
638 | 2009.01.06 22:11 | t/p | 319 | 0.25 | 1.35245 | 1.36210 | 1.35245 | 2.50 | 484.62 |
639 | 2009.01.06 22:26 | buy | 320 | 0.25 | 1.35050 | 1.33520 | 1.35150 | ||
640 | 2009.01.06 23:05 | t/p | 320 | 0.25 | 1.35150 | 1.33520 | 1.35150 | 2.50 | 487.12 |
641 | 2009.01.07 21:50 | sell | 321 | 0.25 | 1.36530 | 1.37479 | 1.36430 | ||
642 | 2009.01.07 22:20 | sell | 322 | 0.23 | 1.36650 | 1.38170 | 1.36500 | ||
643 | 2009.01.07 23:10 | t/p | 322 | 0.23 | 1.36500 | 1.38170 | 1.36500 | 3.45 | 490.57 |
644 | 2009.01.07 23:10 | close | 321 | 0.25 | 1.36460 | 1.37479 | 1.36430 | 1.75 | 492.32 |
645 | 2009.01.08 21:33 | buy | 323 | 0.25 | 1.36975 | 1.35440 | 1.37075 | ||
646 | 2009.01.08 21:48 | t/p | 323 | 0.25 | 1.37075 | 1.35440 | 1.37075 | 2.50 | 494.82 |
647 | 2009.01.08 22:04 | buy | 324 | 0.25 | 1.36910 | 1.35390 | 1.37010 | ||
648 | 2009.01.08 22:12 | t/p | 324 | 0.25 | 1.37010 | 1.35390 | 1.37010 | 2.50 | 497.32 |
649 | 2009.01.12 21:37 | buy | 325 | 0.25 | 1.33575 | 1.32871 | 1.33675 | ||
650 | 2009.01.12 21:50 | t/p | 325 | 0.25 | 1.33675 | 1.32871 | 1.33675 | 2.50 | 499.82 |
651 | 2009.01.14 21:27 | sell | 326 | 0.25 | 1.31750 | 1.33260 | 1.31650 | ||
652 | 2009.01.14 22:54 | close | 326 | 0.25 | 1.31745 | 1.33260 | 1.31650 | 0.12 | 499.94 |
653 | 2009.01.14 22:58 | buy | 327 | 0.25 | 1.31650 | 1.30911 | 1.31750 | ||
654 | 2009.01.14 23:05 | t/p | 327 | 0.25 | 1.31750 | 1.30911 | 1.31750 | 2.50 | 502.44 |
655 | 2009.01.15 21:50 | buy | 328 | 0.26 | 1.31260 | 1.30246 | 1.31360 | ||
656 | 2009.01.15 22:00 | buy | 329 | 0.24 | 1.31115 | 1.29565 | 1.31265 | ||
657 | 2009.01.15 22:09 | t/p | 329 | 0.24 | 1.31265 | 1.29565 | 1.31265 | 3.60 | 506.04 |
658 | 2009.01.15 22:23 | t/p | 328 | 0.26 | 1.31360 | 1.30246 | 1.31360 | 2.60 | 508.64 |
659 | 2009.01.19 22:18 | buy | 330 | 0.26 | 1.30635 | 1.29130 | 1.30785 | ||
660 | 2009.01.19 23:18 | close | 330 | 0.26 | 1.30735 | 1.29130 | 1.30785 | 2.60 | 511.24 |
661 | 2009.01.20 21:06 | buy | 331 | 0.26 | 1.28655 | 1.28035 | 1.28755 | ||
662 | 2009.01.20 21:11 | t/p | 331 | 0.26 | 1.28755 | 1.28035 | 1.28755 | 2.60 | 513.84 |
663 | 2009.01.20 21:52 | sell | 332 | 0.26 | 1.29095 | 1.30600 | 1.28995 | ||
664 | 2009.01.20 22:01 | t/p | 332 | 0.26 | 1.28995 | 1.30600 | 1.28995 | 2.60 | 516.44 |
665 | 2009.01.20 22:05 | buy | 333 | 0.26 | 1.28710 | 1.28070 | 1.28810 | ||
666 | 2009.01.20 22:05 | t/p | 333 | 0.26 | 1.28810 | 1.28070 | 1.28810 | 2.60 | 519.04 |
667 | 2009.01.20 22:28 | buy | 334 | 0.26 | 1.28690 | 1.28070 | 1.28790 | ||
668 | 2009.01.20 22:36 | buy | 335 | 0.25 | 1.28560 | 1.27050 | 1.28710 | ||
669 | 2009.01.20 23:26 | t/p | 335 | 0.25 | 1.28710 | 1.27050 | 1.28710 | 3.75 | 522.79 |
670 | 2009.01.20 23:30 | close | 334 | 0.26 | 1.28780 | 1.28070 | 1.28790 | 2.34 | 525.13 |
671 | 2009.01.21 23:00 | sell | 336 | 0.27 | 1.30650 | 1.31275 | 1.30550 | ||
672 | 2009.01.21 23:03 | t/p | 336 | 0.27 | 1.30550 | 1.31275 | 1.30550 | 2.70 | 527.83 |
673 | 2009.01.22 22:09 | sell | 337 | 0.27 | 1.30175 | 1.30830 | 1.30075 | ||
674 | 2009.01.22 22:22 | t/p | 337 | 0.27 | 1.30075 | 1.30830 | 1.30075 | 2.70 | 530.53 |
675 | 2009.01.26 22:11 | sell | 338 | 0.27 | 1.32045 | 1.33560 | 1.31895 | ||
676 | 2009.01.26 23:11 | close | 338 | 0.27 | 1.31995 | 1.33560 | 1.31895 | 1.35 | 531.88 |
677 | 2009.01.27 21:10 | buy | 339 | 0.27 | 1.31750 | 1.31135 | 1.31850 | ||
678 | 2009.01.27 22:23 | close | 339 | 0.27 | 1.31795 | 1.31135 | 1.31850 | 1.22 | 533.10 |
679 | 2009.01.27 22:27 | sell | 340 | 0.27 | 1.31860 | 1.33299 | 1.31760 | ||
680 | 2009.01.28 00:50 | close | 340 | 0.27 | 1.31855 | 1.33299 | 1.31760 | -0.02 | 533.08 |
681 | 2009.01.28 21:32 | sell | 341 | 0.27 | 1.31570 | 1.33075 | 1.31470 | ||
682 | 2009.01.28 22:47 | close | 341 | 0.27 | 1.31540 | 1.33075 | 1.31470 | 0.81 | 533.89 |
683 | 2009.01.28 22:54 | buy | 342 | 0.27 | 1.31455 | 1.30840 | 1.31555 | ||
684 | 2009.01.28 23:09 | t/p | 342 | 0.27 | 1.31555 | 1.30840 | 1.31555 | 2.70 | 536.59 |
685 | 2009.02.02 22:04 | buy | 343 | 0.27 | 1.28290 | 1.27045 | 1.28390 | ||
686 | 2009.02.02 22:07 | buy | 344 | 0.26 | 1.28215 | 1.26846 | 1.28365 | ||
687 | 2009.02.02 23:33 | close | 344 | 0.26 | 1.28220 | 1.26846 | 1.28365 | 0.13 | 536.72 |
688 | 2009.02.03 00:21 | close | 343 | 0.27 | 1.28300 | 1.27045 | 1.28390 | 0.32 | 537.04 |
689 | 2009.02.03 22:35 | buy | 345 | 0.27 | 1.30245 | 1.28710 | 1.30345 | ||
690 | 2009.02.03 23:26 | t/p | 345 | 0.27 | 1.30345 | 1.28710 | 1.30345 | 2.70 | 539.74 |
691 | 2009.02.04 21:17 | buy | 346 | 0.27 | 1.28330 | 1.27725 | 1.28430 | ||
692 | 2009.02.04 21:28 | t/p | 346 | 0.27 | 1.28430 | 1.27725 | 1.28430 | 2.70 | 542.44 |
693 | 2009.02.04 22:53 | buy | 347 | 0.28 | 1.28360 | 1.27750 | 1.28460 | ||
694 | 2009.02.04 22:54 | buy | 348 | 0.26 | 1.28275 | 1.26975 | 1.28425 | ||
695 | 2009.02.04 23:20 | t/p | 348 | 0.26 | 1.28425 | 1.26975 | 1.28425 | 3.90 | 546.34 |
696 | 2009.02.04 23:23 | t/p | 347 | 0.28 | 1.28460 | 1.27750 | 1.28460 | 2.80 | 549.14 |
697 | 2009.02.05 22:35 | buy | 349 | 0.28 | 1.27810 | 1.26295 | 1.27960 | ||
698 | 2009.02.05 23:10 | t/p | 349 | 0.28 | 1.27960 | 1.26295 | 1.27960 | 4.20 | 553.34 |
699 | 2009.02.09 21:55 | buy | 350 | 0.28 | 1.30065 | 1.28710 | 1.30165 | ||
700 | 2009.02.09 22:16 | buy | 351 | 0.27 | 1.29970 | 1.29001 | 1.30120 | ||
701 | 2009.02.09 23:21 | close | 351 | 0.27 | 1.30030 | 1.29001 | 1.30120 | 1.62 | 554.96 |
702 | 2009.02.09 23:22 | close | 350 | 0.28 | 1.30070 | 1.28710 | 1.30165 | 0.14 | 555.10 |
703 | 2009.02.10 21:46 | sell | 352 | 0.28 | 1.29120 | 1.30625 | 1.29020 | ||
704 | 2009.02.10 22:13 | t/p | 352 | 0.28 | 1.29020 | 1.30625 | 1.29020 | 2.80 | 557.90 |
705 | 2009.02.11 22:05 | sell | 353 | 0.28 | 1.29080 | 1.29990 | 1.28980 | ||
706 | 2009.02.11 22:18 | t/p | 353 | 0.28 | 1.28980 | 1.29990 | 1.28980 | 2.80 | 560.70 |
707 | 2009.02.11 22:32 | buy | 354 | 0.29 | 1.28860 | 1.28255 | 1.28960 | ||
708 | 2009.02.12 00:39 | close | 354 | 0.29 | 1.28865 | 1.28255 | 1.28960 | 0.30 | 561.00 |
709 | 2009.02.12 21:09 | sell | 355 | 0.29 | 1.28610 | 1.29439 | 1.28510 | ||
710 | 2009.02.12 22:12 | sell | 356 | 0.27 | 1.28725 | 1.30230 | 1.28575 | ||
711 | 2009.02.12 23:17 | close | 356 | 0.27 | 1.28720 | 1.30230 | 1.28575 | 0.14 | 561.14 |
712 | 2009.02.12 23:41 | close | 355 | 0.29 | 1.28595 | 1.29439 | 1.28510 | 0.43 | 561.57 |
713 | 2009.02.16 21:01 | sell | 357 | 0.29 | 1.27820 | 1.28445 | 1.27720 | ||
714 | 2009.02.16 23:34 | close | 357 | 0.29 | 1.27815 | 1.28445 | 1.27720 | 0.14 | 561.71 |
715 | 2009.02.17 21:16 | buy | 358 | 0.29 | 1.25900 | 1.25295 | 1.26000 | ||
716 | 2009.02.17 21:25 | t/p | 358 | 0.29 | 1.26000 | 1.25295 | 1.26000 | 2.90 | 564.61 |
717 | 2009.02.17 21:43 | buy | 359 | 0.29 | 1.25845 | 1.25225 | 1.25945 | ||
718 | 2009.02.17 22:05 | buy | 360 | 0.27 | 1.25765 | 1.24245 | 1.25915 | ||
719 | 2009.02.17 23:05 | close | 360 | 0.27 | 1.25770 | 1.24245 | 1.25915 | 0.13 | 564.74 |
720 | 2009.02.17 23:48 | close | 359 | 0.29 | 1.25850 | 1.25225 | 1.25945 | 0.14 | 564.88 |
721 | 2009.02.18 21:36 | buy | 361 | 0.29 | 1.25330 | 1.24720 | 1.25430 | ||
722 | 2009.02.18 22:14 | t/p | 361 | 0.29 | 1.25430 | 1.24720 | 1.25430 | 2.90 | 567.78 |
723 | 2009.02.18 22:35 | sell | 362 | 0.29 | 1.25535 | 1.26409 | 1.25435 | ||
724 | 2009.02.18 23:07 | t/p | 362 | 0.29 | 1.25435 | 1.26409 | 1.25435 | 2.90 | 570.68 |
725 | 2009.02.19 21:00 | buy | 363 | 0.29 | 1.26575 | 1.25626 | 1.26675 | ||
726 | 2009.02.19 21:29 | t/p | 363 | 0.29 | 1.26675 | 1.25626 | 1.26675 | 2.90 | 573.58 |
727 | 2009.02.19 22:49 | sell | 364 | 0.29 | 1.26825 | 1.27610 | 1.26725 | ||
728 | 2009.02.19 22:49 | sell | 365 | 0.28 | 1.26885 | 1.28059 | 1.26735 | ||
729 | 2009.02.19 23:23 | t/p | 365 | 0.28 | 1.26735 | 1.28059 | 1.26735 | 4.20 | 577.78 |
730 | 2009.02.19 23:23 | t/p | 364 | 0.29 | 1.26725 | 1.27610 | 1.26725 | 2.90 | 580.68 |
731 | 2009.02.24 22:18 | sell | 366 | 0.30 | 1.28535 | 1.29140 | 1.28435 | ||
732 | 2009.02.24 22:30 | sell | 367 | 0.28 | 1.28690 | 1.29824 | 1.28540 | ||
733 | 2009.02.24 23:44 | close | 367 | 0.28 | 1.28640 | 1.29824 | 1.28540 | 1.40 | 582.08 |
734 | 2009.02.25 00:12 | close | 366 | 0.30 | 1.28530 | 1.29140 | 1.28435 | -0.02 | 582.06 |
735 | 2009.02.25 21:00 | buy | 368 | 0.30 | 1.27140 | 1.26525 | 1.27240 | ||
736 | 2009.02.25 22:00 | close | 368 | 0.30 | 1.27220 | 1.26525 | 1.27240 | 2.40 | 584.46 |
737 | 2009.02.25 22:10 | sell | 369 | 0.30 | 1.27305 | 1.28845 | 1.27205 | ||
738 | 2009.02.25 22:34 | t/p | 369 | 0.30 | 1.27205 | 1.28845 | 1.27205 | 3.00 | 587.46 |
739 | 2009.03.02 22:01 | buy | 370 | 0.30 | 1.25685 | 1.25020 | 1.25785 | ||
740 | 2009.03.02 22:11 | buy | 371 | 0.28 | 1.25605 | 1.24291 | 1.25755 | ||
741 | 2009.03.02 23:56 | close | 371 | 0.28 | 1.25610 | 1.24291 | 1.25755 | 0.14 | 587.60 |
742 | 2009.03.03 00:05 | close | 370 | 0.30 | 1.25695 | 1.25020 | 1.25785 | 0.35 | 587.95 |
743 | 2009.03.03 21:38 | buy | 372 | 0.30 | 1.25585 | 1.24975 | 1.25685 | ||
744 | 2009.03.03 22:40 | buy | 373 | 0.28 | 1.25485 | 1.24041 | 1.25635 | ||
745 | 2009.03.04 00:40 | s/l | 372 | 0.30 | 1.24975 | 1.24975 | 1.25685 | -18.25 | 569.71 |
746 | 2009.03.04 10:41 | close | 373 | 0.28 | 1.25175 | 1.24041 | 1.25635 | -8.63 | 561.07 |
747 | 2009.03.04 22:00 | sell | 374 | 0.58 | 1.26600 | 1.27220 | 1.26500 | ||
748 | 2009.03.04 22:23 | sell | 375 | 0.52 | 1.26620 | 1.27839 | 1.26470 | ||
749 | 2009.03.04 22:48 | t/p | 374 | 0.58 | 1.26500 | 1.27220 | 1.26500 | 5.80 | 566.87 |
750 | 2009.03.04 23:19 | t/p | 375 | 0.52 | 1.26470 | 1.27839 | 1.26470 | 7.80 | 574.67 |
751 | 2009.03.05 22:37 | buy | 376 | 0.58 | 1.25375 | 1.24745 | 1.25475 | ||
752 | 2009.03.05 23:33 | t/p | 376 | 0.58 | 1.25475 | 1.24745 | 1.25475 | 5.80 | 580.47 |
753 | 2009.03.09 22:19 | buy | 377 | 0.60 | 1.25950 | 1.25330 | 1.26050 | ||
754 | 2009.03.09 22:23 | buy | 378 | 0.52 | 1.25915 | 1.25160 | 1.26065 | ||
755 | 2009.03.09 23:22 | close | 377 | 0.60 | 1.25990 | 1.25330 | 1.26050 | 2.40 | 582.87 |
756 | 2009.03.09 23:23 | close | 378 | 0.52 | 1.26015 | 1.25160 | 1.26065 | 5.20 | 588.07 |
757 | 2009.03.10 22:26 | sell | 379 | 0.30 | 1.26890 | 1.28225 | 1.26790 | ||
758 | 2009.03.10 22:26 | sell | 380 | 0.28 | 1.26895 | 1.28410 | 1.26745 | ||
759 | 2009.03.11 01:26 | close | 380 | 0.28 | 1.26890 | 1.28410 | 1.26745 | -0.02 | 588.06 |
760 | 2009.03.11 01:26 | close | 379 | 0.30 | 1.26875 | 1.28225 | 1.26790 | 0.28 | 588.34 |
761 | 2009.03.11 22:50 | buy | 381 | 0.30 | 1.28265 | 1.27385 | 1.28415 | ||
762 | 2009.03.11 22:53 | buy | 382 | 0.28 | 1.28250 | 1.26745 | 1.28350 | ||
763 | 2009.03.12 00:19 | close | 382 | 0.28 | 1.28260 | 1.26745 | 1.28350 | 0.43 | 588.76 |
764 | 2009.03.12 00:30 | close | 381 | 0.30 | 1.28270 | 1.27385 | 1.28415 | 0.31 | 589.07 |
765 | 2009.03.12 21:59 | buy | 383 | 0.30 | 1.29025 | 1.27490 | 1.29125 | ||
766 | 2009.03.12 23:15 | close | 383 | 0.30 | 1.29030 | 1.27490 | 1.29125 | 0.15 | 589.22 |
767 | 2009.03.16 21:38 | sell | 384 | 0.30 | 1.29840 | 1.30719 | 1.29740 | ||
768 | 2009.03.16 21:50 | t/p | 384 | 0.30 | 1.29740 | 1.30719 | 1.29740 | 3.00 | 592.22 |
769 | 2009.03.16 22:54 | buy | 385 | 0.30 | 1.29630 | 1.28671 | 1.29730 | ||
770 | 2009.03.16 23:26 | t/p | 385 | 0.30 | 1.29730 | 1.28671 | 1.29730 | 3.00 | 595.22 |
771 | 2009.03.17 22:14 | sell | 386 | 0.30 | 1.30210 | 1.30790 | 1.30060 | ||
772 | 2009.03.17 22:19 | sell | 387 | 0.29 | 1.30265 | 1.30870 | 1.30165 | ||
773 | 2009.03.18 00:06 | close | 387 | 0.29 | 1.30260 | 1.30870 | 1.30165 | -0.01 | 595.21 |
774 | 2009.03.18 00:47 | close | 386 | 0.30 | 1.30200 | 1.30790 | 1.30060 | 0.13 | 595.34 |
775 | 2009.03.18 22:00 | sell | 388 | 0.30 | 1.35095 | 1.35715 | 1.34995 | ||
776 | 2009.03.18 22:02 | t/p | 388 | 0.30 | 1.34995 | 1.35715 | 1.34995 | 3.00 | 598.34 |
777 | 2009.03.19 22:57 | buy | 389 | 0.30 | 1.36560 | 1.35050 | 1.36660 | ||
778 | 2009.03.19 23:59 | t/p | 389 | 0.30 | 1.36660 | 1.35050 | 1.36660 | 3.00 | 601.34 |
779 | 2009.03.23 21:39 | buy | 390 | 0.31 | 1.36230 | 1.34840 | 1.36330 | ||
780 | 2009.03.23 23:05 | close | 390 | 0.31 | 1.36245 | 1.34840 | 1.36330 | 0.47 | 601.81 |
781 | 2009.03.24 21:48 | sell | 391 | 0.31 | 1.34740 | 1.36245 | 1.34640 | ||
782 | 2009.03.24 22:08 | t/p | 391 | 0.31 | 1.34640 | 1.36245 | 1.34640 | 3.10 | 604.91 |
783 | 2009.03.24 22:33 | sell | 392 | 0.31 | 1.34820 | 1.36325 | 1.34720 | ||
784 | 2009.03.24 22:42 | sell | 393 | 0.29 | 1.34825 | 1.36330 | 1.34675 | ||
785 | 2009.03.24 23:33 | close | 392 | 0.31 | 1.34790 | 1.36325 | 1.34720 | 0.93 | 605.84 |
786 | 2009.03.24 23:41 | t/p | 393 | 0.29 | 1.34675 | 1.36330 | 1.34675 | 4.35 | 610.19 |
787 | 2009.03.25 21:15 | buy | 394 | 0.31 | 1.35755 | 1.34200 | 1.35855 | ||
788 | 2009.03.25 21:26 | t/p | 394 | 0.31 | 1.35855 | 1.34200 | 1.35855 | 3.10 | 613.29 |
789 | 2009.03.26 21:01 | sell | 395 | 0.31 | 1.35305 | 1.36405 | 1.35205 | ||
790 | 2009.03.26 22:34 | sell | 396 | 0.30 | 1.35340 | 1.36560 | 1.35190 | ||
791 | 2009.03.26 22:45 | close | 395 | 0.31 | 1.35250 | 1.36405 | 1.35205 | 1.71 | 615.00 |
792 | 2009.03.26 23:44 | close | 396 | 0.30 | 1.35285 | 1.36560 | 1.35190 | 1.65 | 616.65 |
793 | 2009.04.01 22:09 | sell | 397 | 0.31 | 1.32460 | 1.33075 | 1.32360 | ||
794 | 2009.04.01 22:09 | sell | 398 | 0.30 | 1.32485 | 1.33380 | 1.32335 | ||
795 | 2009.04.01 22:47 | t/p | 397 | 0.31 | 1.32360 | 1.33075 | 1.32360 | 3.10 | 619.75 |
796 | 2009.04.01 23:09 | close | 398 | 0.30 | 1.32400 | 1.33380 | 1.32335 | 2.55 | 622.30 |
797 | 2009.04.06 21:37 | buy | 399 | 0.32 | 1.33990 | 1.33380 | 1.34090 | ||
798 | 2009.04.06 22:58 | close | 399 | 0.32 | 1.34030 | 1.33380 | 1.34090 | 1.28 | 623.58 |
799 | 2009.04.07 22:32 | sell | 400 | 0.32 | 1.32815 | 1.33980 | 1.32715 | ||
800 | 2009.04.07 22:32 | sell | 401 | 0.30 | 1.32815 | 1.33450 | 1.32665 | ||
801 | 2009.04.07 22:53 | t/p | 400 | 0.32 | 1.32715 | 1.33980 | 1.32715 | 3.20 | 626.78 |
802 | 2009.04.07 22:59 | sell | 402 | 0.30 | 1.32800 | 1.33980 | 1.32700 | ||
803 | 2009.04.07 23:17 | t/p | 402 | 0.30 | 1.32700 | 1.33980 | 1.32700 | 3.00 | 629.78 |
804 | 2009.04.07 23:17 | t/p | 401 | 0.30 | 1.32665 | 1.33450 | 1.32665 | 4.50 | 634.28 |
805 | 2009.04.08 22:20 | buy | 403 | 0.32 | 1.32570 | 1.31466 | 1.32670 | ||
806 | 2009.04.08 22:35 | t/p | 403 | 0.32 | 1.32670 | 1.31466 | 1.32670 | 3.20 | 637.48 |
807 | 2009.04.13 22:39 | buy | 404 | 0.32 | 1.33570 | 1.32526 | 1.33720 | ||
808 | 2009.04.13 23:00 | t/p | 404 | 0.32 | 1.33720 | 1.32526 | 1.33720 | 4.80 | 642.28 |
809 | 2009.04.15 21:49 | buy | 405 | 0.33 | 1.32115 | 1.31450 | 1.32215 | ||
810 | 2009.04.15 22:41 | t/p | 405 | 0.33 | 1.32215 | 1.31450 | 1.32215 | 3.30 | 645.58 |
811 | 2009.04.21 22:59 | buy | 406 | 0.33 | 1.29320 | 1.28690 | 1.29420 | ||
812 | 2009.04.21 22:59 | buy | 407 | 0.31 | 1.29300 | 1.28631 | 1.29450 | ||
813 | 2009.04.21 23:15 | t/p | 406 | 0.33 | 1.29420 | 1.28690 | 1.29420 | 3.30 | 648.88 |
814 | 2009.04.21 23:17 | t/p | 407 | 0.31 | 1.29450 | 1.28631 | 1.29450 | 4.65 | 653.53 |
815 | 2009.04.22 22:53 | sell | 408 | 0.33 | 1.30060 | 1.30545 | 1.29910 | ||
816 | 2009.04.23 00:26 | close | 408 | 0.33 | 1.29995 | 1.30545 | 1.29910 | 1.58 | 655.11 |
817 | 2009.04.27 21:22 | buy | 409 | 0.33 | 1.30175 | 1.29565 | 1.30275 | ||
818 | 2009.04.27 22:14 | t/p | 409 | 0.33 | 1.30275 | 1.29565 | 1.30275 | 3.30 | 658.41 |
819 | 2009.04.28 22:05 | buy | 410 | 0.33 | 1.31340 | 1.30586 | 1.31490 | ||
820 | 2009.04.28 22:06 | buy | 411 | 0.32 | 1.31330 | 1.29810 | 1.31430 | ||
821 | 2009.04.28 22:18 | t/p | 411 | 0.32 | 1.31430 | 1.29810 | 1.31430 | 3.20 | 661.61 |
822 | 2009.04.28 22:48 | buy | 412 | 0.32 | 1.31290 | 1.29785 | 1.31390 | ||
823 | 2009.04.28 23:55 | close | 412 | 0.32 | 1.31335 | 1.29785 | 1.31390 | 1.44 | 663.05 |
824 | 2009.04.29 00:16 | close | 410 | 0.33 | 1.31345 | 1.30586 | 1.31490 | 0.23 | 663.28 |
825 | 2009.05.04 22:00 | sell | 413 | 0.34 | 1.34170 | 1.35680 | 1.34020 | ||
826 | 2009.05.04 23:28 | close | 413 | 0.34 | 1.34160 | 1.35680 | 1.34020 | 0.34 | 663.62 |
827 | 2009.05.05 21:15 | buy | 414 | 0.34 | 1.33150 | 1.32535 | 1.33250 | ||
828 | 2009.05.05 22:30 | close | 414 | 0.34 | 1.33170 | 1.32535 | 1.33250 | 0.68 | 664.30 |
829 | 2009.05.06 21:15 | buy | 415 | 0.34 | 1.33195 | 1.32441 | 1.33295 | ||
830 | 2009.05.06 22:30 | buy | 416 | 0.32 | 1.33030 | 1.31961 | 1.33180 | ||
831 | 2009.05.06 23:18 | t/p | 416 | 0.32 | 1.33180 | 1.31961 | 1.33180 | 4.80 | 669.10 |
832 | 2009.05.07 02:02 | close | 415 | 0.34 | 1.33200 | 1.32441 | 1.33295 | 0.35 | 669.45 |
833 | 2009.05.07 21:04 | sell | 417 | 0.34 | 1.33935 | 1.34709 | 1.33835 | ||
834 | 2009.05.07 22:04 | close | 417 | 0.34 | 1.33880 | 1.34709 | 1.33835 | 1.87 | 671.32 |
835 | 2009.05.11 23:00 | sell | 418 | 0.34 | 1.35890 | 1.36495 | 1.35740 | ||
836 | 2009.05.12 00:00 | close | 418 | 0.34 | 1.35755 | 1.36495 | 1.35740 | 4.40 | 675.71 |
837 | 2009.05.12 21:00 | sell | 419 | 0.34 | 1.36515 | 1.37155 | 1.36415 | ||
838 | 2009.05.12 22:07 | t/p | 419 | 0.34 | 1.36415 | 1.37155 | 1.36415 | 3.40 | 679.11 |
839 | 2009.05.13 22:04 | buy | 420 | 0.34 | 1.35845 | 1.35240 | 1.35945 | ||
840 | 2009.05.13 22:11 | t/p | 420 | 0.34 | 1.35945 | 1.35240 | 1.35945 | 3.40 | 682.51 |
841 | 2009.05.13 22:55 | buy | 421 | 0.35 | 1.35805 | 1.35185 | 1.35905 | ||
842 | 2009.05.13 22:59 | t/p | 421 | 0.35 | 1.35905 | 1.35185 | 1.35905 | 3.50 | 686.01 |
843 | 2009.05.14 22:24 | buy | 422 | 0.35 | 1.36280 | 1.35370 | 1.36430 | ||
844 | 2009.05.15 00:04 | close | 422 | 0.35 | 1.36335 | 1.35370 | 1.36430 | 1.99 | 688.00 |
845 | 2009.05.19 21:15 | buy | 423 | 0.35 | 1.36245 | 1.35290 | 1.36345 | ||
846 | 2009.05.19 22:27 | close | 423 | 0.35 | 1.36320 | 1.35290 | 1.36345 | 2.62 | 690.62 |
847 | 2009.05.21 21:58 | sell | 424 | 0.35 | 1.39050 | 1.39655 | 1.38950 | ||
848 | 2009.05.21 22:28 | sell | 425 | 0.33 | 1.39080 | 1.39999 | 1.38930 | ||
849 | 2009.05.22 05:08 | close | 425 | 0.33 | 1.39075 | 1.39999 | 1.38930 | -0.03 | 690.60 |
850 | 2009.05.22 05:08 | close | 424 | 0.35 | 1.39035 | 1.39655 | 1.38950 | 0.32 | 690.92 |
851 | 2009.05.25 22:59 | buy | 426 | 0.35 | 1.40050 | 1.39706 | 1.40200 | ||
852 | 2009.05.25 23:59 | close | 426 | 0.35 | 1.40090 | 1.39706 | 1.40200 | 1.40 | 692.32 |
853 | 2009.05.26 22:49 | sell | 427 | 0.35 | 1.39935 | 1.40574 | 1.39785 | ||
854 | 2009.05.26 23:58 | close | 427 | 0.35 | 1.39930 | 1.40574 | 1.39785 | 0.18 | 692.50 |
855 | 2009.05.28 22:58 | buy | 428 | 0.35 | 1.39280 | 1.38491 | 1.39430 | ||
856 | 2009.05.28 23:50 | t/p | 428 | 0.35 | 1.39430 | 1.38491 | 1.39430 | 5.25 | 697.75 |
857 | 2009.06.02 21:00 | buy | 429 | 0.35 | 1.43035 | 1.41500 | 1.43135 | ||
858 | 2009.06.02 22:10 | close | 429 | 0.35 | 1.43090 | 1.41500 | 1.43135 | 1.92 | 699.67 |
859 | 2009.06.03 21:39 | buy | 430 | 0.35 | 1.41435 | 1.40830 | 1.41535 | ||
860 | 2009.06.03 22:45 | close | 430 | 0.35 | 1.41520 | 1.40830 | 1.41535 | 2.97 | 702.64 |
861 | 2009.06.03 23:00 | sell | 431 | 0.36 | 1.41590 | 1.43100 | 1.41490 | ||
862 | 2009.06.03 23:49 | t/p | 431 | 0.36 | 1.41490 | 1.43100 | 1.41490 | 3.60 | 706.24 |
863 | 2009.06.04 21:04 | sell | 432 | 0.36 | 1.41920 | 1.42545 | 1.41820 | ||
864 | 2009.06.04 21:25 | t/p | 432 | 0.36 | 1.41820 | 1.42545 | 1.41820 | 3.60 | 709.84 |
865 | 2009.06.08 22:13 | sell | 433 | 0.36 | 1.39100 | 1.40029 | 1.39000 | ||
866 | 2009.06.09 00:17 | close | 433 | 0.36 | 1.39095 | 1.40029 | 1.39000 | -0.02 | 709.82 |
867 | 2009.06.09 22:10 | sell | 434 | 0.36 | 1.40805 | 1.41410 | 1.40705 | ||
868 | 2009.06.09 22:27 | t/p | 434 | 0.36 | 1.40705 | 1.41410 | 1.40705 | 3.60 | 713.42 |
869 | 2009.06.09 22:59 | buy | 435 | 0.36 | 1.40610 | 1.40005 | 1.40760 | ||
870 | 2009.06.09 23:59 | close | 435 | 0.36 | 1.40615 | 1.40005 | 1.40760 | 0.18 | 713.60 |
871 | 2009.06.10 22:49 | sell | 436 | 0.36 | 1.39845 | 1.41360 | 1.39745 | ||
872 | 2009.06.11 00:09 | close | 436 | 0.36 | 1.39770 | 1.41360 | 1.39745 | 2.09 | 715.68 |
873 | 2009.06.11 21:45 | buy | 437 | 0.36 | 1.40945 | 1.39435 | 1.41045 | ||
874 | 2009.06.11 22:22 | t/p | 437 | 0.36 | 1.41045 | 1.39435 | 1.41045 | 3.60 | 719.28 |
875 | 2009.06.11 22:58 | sell | 438 | 0.36 | 1.41135 | 1.41785 | 1.41035 | ||
876 | 2009.06.12 00:27 | close | 438 | 0.36 | 1.41110 | 1.41785 | 1.41035 | 0.70 | 719.98 |
877 | 2009.06.15 22:23 | buy | 439 | 0.36 | 1.37745 | 1.36915 | 1.37895 | ||
878 | 2009.06.15 22:23 | buy | 440 | 0.35 | 1.37745 | 1.37135 | 1.37845 | ||
879 | 2009.06.15 22:26 | t/p | 440 | 0.35 | 1.37845 | 1.37135 | 1.37845 | 3.50 | 723.48 |
880 | 2009.06.15 22:48 | t/p | 439 | 0.36 | 1.37895 | 1.36915 | 1.37895 | 5.40 | 728.88 |
881 | 2009.06.17 22:47 | buy | 441 | 0.37 | 1.39370 | 1.38696 | 1.39520 | ||
882 | 2009.06.17 23:16 | t/p | 441 | 0.37 | 1.39520 | 1.38696 | 1.39520 | 5.55 | 734.43 |
883 | 2009.06.18 22:02 | sell | 442 | 0.37 | 1.39075 | 1.39899 | 1.38925 | ||
884 | 2009.06.18 23:36 | close | 442 | 0.37 | 1.39070 | 1.39899 | 1.38925 | 0.19 | 734.62 |
885 | 2009.06.22 22:06 | buy | 443 | 0.37 | 1.38545 | 1.37805 | 1.38695 | ||
886 | 2009.06.22 23:06 | close | 443 | 0.37 | 1.38635 | 1.37805 | 1.38695 | 3.33 | 737.95 |
887 | 2009.06.23 22:31 | buy | 444 | 0.37 | 1.40715 | 1.40301 | 1.40865 | ||
888 | 2009.06.23 23:32 | close | 444 | 0.37 | 1.40755 | 1.40301 | 1.40865 | 1.48 | 739.43 |
889 | 2009.06.24 22:39 | sell | 445 | 0.37 | 1.39405 | 1.40920 | 1.39305 | ||
890 | 2009.06.25 02:29 | close | 445 | 0.37 | 1.39400 | 1.40920 | 1.39305 | -0.44 | 738.99 |
891 | 2009.07.01 22:28 | buy | 446 | 0.37 | 1.41360 | 1.40001 | 1.41460 | ||
892 | 2009.07.01 22:40 | buy | 447 | 0.35 | 1.41330 | 1.40615 | 1.41480 | ||
893 | 2009.07.01 23:25 | t/p | 446 | 0.37 | 1.41460 | 1.40001 | 1.41460 | 3.70 | 742.69 |
894 | 2009.07.01 23:51 | close | 447 | 0.35 | 1.41410 | 1.40615 | 1.41480 | 2.80 | 745.49 |
895 | 2009.07.06 22:34 | buy | 448 | 0.38 | 1.39650 | 1.38756 | 1.39750 | ||
896 | 2009.07.06 22:56 | t/p | 448 | 0.38 | 1.39750 | 1.38756 | 1.39750 | 3.80 | 749.29 |
897 | 2009.07.13 21:03 | buy | 449 | 0.38 | 1.39775 | 1.38960 | 1.39875 | ||
898 | 2009.07.13 21:48 | t/p | 449 | 0.38 | 1.39875 | 1.38960 | 1.39875 | 3.80 | 753.09 |
899 | 2009.07.13 22:03 | sell | 450 | 0.38 | 1.39935 | 1.40550 | 1.39835 | ||
900 | 2009.07.13 22:06 | t/p | 450 | 0.38 | 1.39835 | 1.40550 | 1.39835 | 3.80 | 756.89 |
901 | 2009.07.13 22:39 | sell | 451 | 0.38 | 1.39925 | 1.40530 | 1.39825 | ||
902 | 2009.07.13 23:52 | close | 451 | 0.38 | 1.39890 | 1.40530 | 1.39825 | 1.33 | 758.22 |
903 | 2009.07.15 22:05 | buy | 452 | 0.38 | 1.40980 | 1.39961 | 1.41130 | ||
904 | 2009.07.15 22:06 | buy | 453 | 0.36 | 1.40955 | 1.39681 | 1.41055 | ||
905 | 2009.07.15 23:03 | t/p | 453 | 0.36 | 1.41055 | 1.39681 | 1.41055 | 3.60 | 761.82 |
906 | 2009.07.15 23:05 | close | 452 | 0.38 | 1.41025 | 1.39961 | 1.41130 | 1.71 | 763.53 |
907 | 2009.07.16 22:04 | buy | 454 | 0.39 | 1.41355 | 1.40546 | 1.41455 | ||
908 | 2009.07.16 22:04 | buy | 455 | 0.36 | 1.41235 | 1.40246 | 1.41385 | ||
909 | 2009.07.16 22:06 | t/p | 455 | 0.36 | 1.41385 | 1.40246 | 1.41385 | 5.40 | 768.93 |
910 | 2009.07.16 23:06 | close | 454 | 0.39 | 1.41420 | 1.40546 | 1.41455 | 2.53 | 771.46 |
911 | 2009.07.27 22:08 | sell | 456 | 0.39 | 1.42465 | 1.43015 | 1.42315 | ||
912 | 2009.07.27 23:08 | close | 456 | 0.39 | 1.42370 | 1.43015 | 1.42315 | 3.71 | 775.17 |
913 | 2009.07.28 22:58 | buy | 457 | 0.39 | 1.41610 | 1.41126 | 1.41760 | ||
914 | 2009.07.28 22:58 | buy | 458 | 0.37 | 1.41605 | 1.40995 | 1.41705 | ||
915 | 2009.07.29 00:29 | close | 458 | 0.37 | 1.41620 | 1.40995 | 1.41705 | 0.62 | 775.79 |
916 | 2009.07.29 00:29 | close | 457 | 0.39 | 1.41620 | 1.41126 | 1.41760 | 0.46 | 776.25 |
917 | 2009.08.05 21:00 | buy | 459 | 0.39 | 1.44040 | 1.43430 | 1.44140 | ||
918 | 2009.08.05 21:47 | t/p | 459 | 0.39 | 1.44140 | 1.43430 | 1.44140 | 3.90 | 780.15 |
919 | 2009.08.06 21:34 | buy | 460 | 0.40 | 1.43400 | 1.42795 | 1.43500 | ||
920 | 2009.08.06 21:41 | t/p | 460 | 0.40 | 1.43500 | 1.42795 | 1.43500 | 4.00 | 784.15 |
921 | 2009.08.06 22:38 | sell | 461 | 0.40 | 1.43620 | 1.44319 | 1.43520 | ||
922 | 2009.08.06 22:38 | sell | 462 | 0.38 | 1.43620 | 1.44334 | 1.43470 | ||
923 | 2009.08.06 23:38 | close | 462 | 0.38 | 1.43580 | 1.44334 | 1.43470 | 1.52 | 785.67 |
924 | 2009.08.06 23:38 | close | 461 | 0.40 | 1.43580 | 1.44319 | 1.43520 | 1.60 | 787.27 |
925 | 2009.08.10 22:03 | sell | 463 | 0.40 | 1.41465 | 1.41950 | 1.41315 | ||
926 | 2009.08.10 23:04 | close | 463 | 0.40 | 1.41370 | 1.41950 | 1.41315 | 3.80 | 791.07 |
927 | 2009.08.12 22:01 | sell | 464 | 0.40 | 1.42055 | 1.42670 | 1.41955 | ||
928 | 2009.08.12 22:55 | sell | 465 | 0.38 | 1.42125 | 1.43100 | 1.41975 | ||
929 | 2009.08.13 00:09 | close | 465 | 0.38 | 1.42120 | 1.43100 | 1.41975 | -0.46 | 790.61 |
930 | 2009.08.13 06:16 | s/l | 464 | 0.40 | 1.42670 | 1.42670 | 1.41955 | -25.28 | 765.33 |
931 | 2009.08.17 22:03 | buy | 466 | 0.78 | 1.40680 | 1.40075 | 1.40830 | ||
932 | 2009.08.17 22:59 | t/p | 466 | 0.78 | 1.40830 | 1.40075 | 1.40830 | 11.70 | 777.03 |
933 | 2009.08.18 22:48 | sell | 467 | 0.78 | 1.41370 | 1.41789 | 1.41220 | ||
934 | 2009.08.19 01:16 | close | 467 | 0.78 | 1.41365 | 1.41789 | 1.41220 | -0.05 | 776.98 |
935 | 2009.08.20 22:36 | sell | 468 | 0.78 | 1.42620 | 1.43235 | 1.42520 | ||
936 | 2009.08.20 22:56 | t/p | 468 | 0.78 | 1.42520 | 1.43235 | 1.42520 | 7.80 | 784.78 |
937 | 2009.08.24 22:55 | buy | 469 | 0.80 | 1.42895 | 1.42330 | 1.43045 | ||
938 | 2009.08.25 00:20 | close | 469 | 0.80 | 1.42945 | 1.42330 | 1.43045 | 4.14 | 788.92 |
939 | 2009.08.25 21:05 | buy | 470 | 0.80 | 1.42950 | 1.42340 | 1.43050 | ||
940 | 2009.08.25 22:58 | close | 470 | 0.80 | 1.43005 | 1.42340 | 1.43050 | 4.40 | 793.32 |
941 | 2009.09.03 22:47 | sell | 471 | 0.40 | 1.42625 | 1.43025 | 1.42475 | ||
942 | 2009.09.04 00:00 | close | 471 | 0.40 | 1.42540 | 1.43025 | 1.42475 | 3.17 | 796.50 |
943 | 2009.09.08 22:33 | sell | 472 | 0.40 | 1.44985 | 1.45590 | 1.44885 | ||
944 | 2009.09.08 22:55 | sell | 473 | 0.38 | 1.45030 | 1.45879 | 1.44880 | ||
945 | 2009.09.08 23:59 | close | 473 | 0.38 | 1.45025 | 1.45879 | 1.44880 | 0.19 | 796.69 |
946 | 2009.09.09 00:00 | close | 472 | 0.40 | 1.44980 | 1.45590 | 1.44885 | -0.03 | 796.66 |
947 | 2009.09.15 22:28 | sell | 474 | 0.40 | 1.46720 | 1.47325 | 1.46620 | ||
948 | 2009.09.15 23:05 | t/p | 474 | 0.40 | 1.46620 | 1.47325 | 1.46620 | 4.00 | 800.66 |
949 | 2009.09.16 21:00 | buy | 475 | 0.41 | 1.47110 | 1.46400 | 1.47210 | ||
950 | 2009.09.16 22:36 | close | 475 | 0.41 | 1.47135 | 1.46400 | 1.47210 | 1.03 | 801.69 |
951 | 2009.09.21 22:45 | sell | 476 | 0.41 | 1.46815 | 1.47200 | 1.46665 | ||
952 | 2009.09.21 23:50 | close | 476 | 0.41 | 1.46810 | 1.47200 | 1.46665 | 0.21 | 801.90 |
953 | 2009.09.23 22:00 | buy | 477 | 0.41 | 1.46895 | 1.45385 | 1.47045 | ||
954 | 2009.09.23 22:23 | t/p | 477 | 0.41 | 1.47045 | 1.45385 | 1.47045 | 6.15 | 808.05 |
955 | 2009.09.28 21:14 | sell | 478 | 0.41 | 1.46260 | 1.46960 | 1.46160 | ||
956 | 2009.09.28 21:37 | t/p | 478 | 0.41 | 1.46160 | 1.46960 | 1.46160 | 4.10 | 812.15 |
957 | 2009.09.28 22:35 | sell | 479 | 0.41 | 1.46265 | 1.47155 | 1.46115 | ||
958 | 2009.09.28 23:36 | close | 479 | 0.41 | 1.46255 | 1.47155 | 1.46115 | 0.41 | 812.56 |
959 | 2009.10.08 23:00 | buy | 480 | 0.41 | 1.47780 | 1.47036 | 1.47880 | ||
960 | 2009.10.08 23:00 | buy | 481 | 0.39 | 1.47760 | 1.47150 | 1.47910 | ||
961 | 2009.10.09 01:19 | close | 481 | 0.39 | 1.47770 | 1.47150 | 1.47910 | 0.46 | 813.02 |
962 | 2009.10.09 01:19 | close | 480 | 0.41 | 1.47785 | 1.47036 | 1.47880 | 0.28 | 813.30 |
963 | 2009.10.12 22:28 | sell | 482 | 0.41 | 1.47820 | 1.48195 | 1.47670 | ||
964 | 2009.10.13 00:38 | close | 482 | 0.41 | 1.47815 | 1.48195 | 1.47670 | -0.03 | 813.27 |
965 | 2009.10.13 21:00 | sell | 483 | 0.41 | 1.48525 | 1.49155 | 1.48425 | ||
966 | 2009.10.13 22:44 | close | 483 | 0.41 | 1.48495 | 1.49155 | 1.48425 | 1.23 | 814.50 |
967 | 2009.10.19 21:00 | sell | 484 | 0.41 | 1.49635 | 1.50250 | 1.49535 | ||
968 | 2009.10.19 22:10 | close | 484 | 0.41 | 1.49600 | 1.50250 | 1.49535 | 1.44 | 815.94 |
969 | 2009.10.26 22:36 | sell | 485 | 0.41 | 1.48760 | 1.49420 | 1.48610 | ||
970 | 2009.10.26 23:38 | close | 485 | 0.41 | 1.48640 | 1.49420 | 1.48610 | 4.92 | 820.86 |
971 | 2009.10.27 21:15 | sell | 486 | 0.42 | 1.48095 | 1.49280 | 1.47995 | ||
972 | 2009.10.27 21:31 | t/p | 486 | 0.42 | 1.47995 | 1.49280 | 1.47995 | 4.20 | 825.06 |
973 | 2009.10.27 21:39 | sell | 487 | 0.42 | 1.48120 | 1.49280 | 1.48020 | ||
974 | 2009.10.27 22:50 | close | 487 | 0.42 | 1.48070 | 1.49280 | 1.48020 | 2.10 | 827.16 |
975 | 2009.10.28 21:47 | sell | 488 | 0.42 | 1.47205 | 1.48420 | 1.47105 | ||
976 | 2009.10.28 22:42 | sell | 489 | 0.40 | 1.47250 | 1.48294 | 1.47100 | ||
977 | 2009.10.28 23:00 | close | 488 | 0.42 | 1.47165 | 1.48420 | 1.47105 | 1.68 | 828.84 |
978 | 2009.10.28 23:52 | close | 489 | 0.40 | 1.47170 | 1.48294 | 1.47100 | 3.20 | 832.04 |
979 | 2009.11.02 21:48 | sell | 490 | 0.42 | 1.47740 | 1.48460 | 1.47640 | ||
980 | 2009.11.02 23:33 | close | 490 | 0.42 | 1.47700 | 1.48460 | 1.47640 | 1.68 | 833.72 |
981 | 2009.11.03 21:29 | sell | 491 | 0.42 | 1.47230 | 1.48109 | 1.47130 | ||
982 | 2009.11.03 22:39 | close | 491 | 0.42 | 1.47165 | 1.48109 | 1.47130 | 2.73 | 836.45 |
983 | 2009.11.03 22:53 | buy | 492 | 0.42 | 1.47080 | 1.46240 | 1.47180 | ||
984 | 2009.11.03 22:58 | t/p | 492 | 0.42 | 1.47180 | 1.46240 | 1.47180 | 4.20 | 840.65 |
985 | 2009.11.04 22:37 | sell | 493 | 0.43 | 1.48820 | 1.49430 | 1.48720 | ||
986 | 2009.11.04 22:44 | t/p | 493 | 0.43 | 1.48720 | 1.49430 | 1.48720 | 4.30 | 844.95 |
987 | 2009.11.09 22:17 | sell | 494 | 0.43 | 1.50005 | 1.50470 | 1.49855 | ||
988 | 2009.11.10 00:14 | close | 494 | 0.43 | 1.50000 | 1.50470 | 1.49855 | -0.02 | 844.92 |
989 | 2009.11.10 22:00 | sell | 495 | 0.43 | 1.49925 | 1.50830 | 1.49775 | ||
990 | 2009.11.10 23:00 | close | 495 | 0.43 | 1.49860 | 1.50830 | 1.49775 | 2.80 | 847.72 |
991 | 2009.11.11 22:00 | sell | 496 | 0.43 | 1.49865 | 1.50770 | 1.49715 | ||
992 | 2009.11.11 23:18 | close | 496 | 0.43 | 1.49820 | 1.50770 | 1.49715 | 1.94 | 849.66 |
993 | 2009.11.19 22:00 | sell | 497 | 0.43 | 1.49280 | 1.50004 | 1.49130 | ||
994 | 2009.11.19 23:06 | close | 497 | 0.43 | 1.49160 | 1.50004 | 1.49130 | 5.16 | 854.82 |
995 | 2009.11.23 21:29 | buy | 498 | 0.43 | 1.49580 | 1.48855 | 1.49680 | ||
996 | 2009.11.23 22:30 | close | 498 | 0.43 | 1.49650 | 1.48855 | 1.49680 | 3.01 | 857.83 |
997 | 2009.12.01 22:58 | buy | 499 | 0.43 | 1.50750 | 1.50140 | 1.50900 | ||
998 | 2009.12.01 23:33 | t/p | 499 | 0.43 | 1.50900 | 1.50140 | 1.50900 | 6.45 | 864.28 |
999 | 2009.12.02 22:03 | sell | 500 | 0.44 | 1.50485 | 1.50925 | 1.50335 | ||
1000 | 2009.12.03 02:53 | s/l | 500 | 0.44 | 1.50925 | 1.50925 | 1.50335 | -20.11 | 844.18 |
1001 | 2009.12.03 21:00 | buy | 501 | 0.43 | 1.50745 | 1.50130 | 1.50845 | ||
1002 | 2009.12.03 22:00 | buy | 502 | 0.80 | 1.50445 | 1.48930 | 1.50595 | ||
1003 | 2009.12.03 22:32 | t/p | 502 | 0.80 | 1.50595 | 1.48930 | 1.50595 | 12.00 | 856.18 |
1004 | 2009.12.04 07:01 | close | 501 | 0.43 | 1.50750 | 1.50130 | 1.50845 | 0.29 | 856.46 |
1005 | 2009.12.07 22:57 | sell | 503 | 0.86 | 1.48290 | 1.48989 | 1.48140 | ||
1006 | 2009.12.08 00:03 | close | 503 | 0.86 | 1.48280 | 1.48989 | 1.48140 | 0.37 | 856.84 |
1007 | 2009.12.08 21:28 | sell | 504 | 0.86 | 1.47090 | 1.48600 | 1.46990 | ||
1008 | 2009.12.08 22:56 | close | 504 | 0.86 | 1.47025 | 1.48600 | 1.46990 | 5.59 | 862.43 |
1009 | 2009.12.09 22:20 | sell | 505 | 0.88 | 1.47385 | 1.48830 | 1.47235 | ||
1010 | 2009.12.09 22:29 | sell | 506 | 0.78 | 1.47395 | 1.48000 | 1.47295 | ||
1011 | 2009.12.09 23:27 | close | 505 | 0.88 | 1.47380 | 1.48830 | 1.47235 | 0.44 | 862.87 |
1012 | 2009.12.10 00:11 | close | 506 | 0.78 | 1.47340 | 1.48000 | 1.47295 | 2.97 | 865.83 |
1013 | 2009.12.10 22:43 | sell | 507 | 0.44 | 1.47345 | 1.47864 | 1.47195 | ||
1014 | 2009.12.11 00:50 | close | 507 | 0.44 | 1.47285 | 1.47864 | 1.47195 | 2.39 | 868.22 |
1015 | 2009.12.14 22:00 | sell | 508 | 0.44 | 1.46590 | 1.47065 | 1.46440 | ||
1016 | 2009.12.14 22:43 | buy | 509 | 0.42 | 1.46445 | 1.45880 | 1.46595 | ||
1017 | 2009.12.14 22:43 | close | 508 | 0.44 | 1.46445 | 1.47065 | 1.46440 | 6.38 | 874.60 |
1018 | 2009.12.14 23:59 | close | 509 | 0.42 | 1.46565 | 1.45880 | 1.46595 | 5.04 | 879.64 |
1019 | 2009.12.15 22:27 | sell | 510 | 0.44 | 1.45375 | 1.45879 | 1.45225 | ||
1020 | 2009.12.16 00:05 | close | 510 | 0.44 | 1.45370 | 1.45879 | 1.45225 | -0.03 | 879.61 |
1021 | 2009.12.21 22:04 | buy | 511 | 0.44 | 1.42695 | 1.42090 | 1.42795 | ||
1022 | 2009.12.21 23:15 | close | 511 | 0.44 | 1.42775 | 1.42090 | 1.42795 | 3.52 | 883.13 |
1023 | 2009.12.22 22:05 | buy | 512 | 0.45 | 1.42445 | 1.41580 | 1.42595 | ||
1024 | 2009.12.22 22:41 | buy | 513 | 0.42 | 1.42380 | 1.41760 | 1.42480 | ||
1025 | 2009.12.22 22:44 | t/p | 513 | 0.42 | 1.42480 | 1.41760 | 1.42480 | 4.20 | 887.33 |
1026 | 2009.12.22 23:06 | close | 512 | 0.45 | 1.42545 | 1.41580 | 1.42595 | 4.50 | 891.83 |
1027 | 2009.12.28 22:33 | buy | 514 | 0.45 | 1.43735 | 1.43295 | 1.43885 | ||
1028 | 2009.12.28 23:33 | close | 514 | 0.45 | 1.43790 | 1.43295 | 1.43885 | 2.47 | 894.30 |
1029 | 2010.01.06 22:27 | buy | 515 | 0.45 | 1.44010 | 1.43021 | 1.44160 | ||
1030 | 2010.01.06 22:36 | buy | 516 | 0.43 | 1.43980 | 1.42821 | 1.44080 | ||
1031 | 2010.01.06 23:34 | close | 515 | 0.45 | 1.44015 | 1.43021 | 1.44160 | 0.23 | 894.53 |
1032 | 2010.01.06 23:41 | close | 516 | 0.43 | 1.44075 | 1.42821 | 1.44080 | 4.09 | 898.62 |
1033 | 2010.01.11 21:32 | buy | 517 | 0.45 | 1.45085 | 1.44480 | 1.45185 | ||
1034 | 2010.01.11 22:08 | t/p | 517 | 0.45 | 1.45185 | 1.44480 | 1.45185 | 4.50 | 903.12 |
1035 | 2010.01.11 22:22 | buy | 518 | 0.46 | 1.45070 | 1.44165 | 1.45220 | ||
1036 | 2010.01.12 06:29 | close | 518 | 0.46 | 1.45075 | 1.44165 | 1.45220 | 0.31 | 903.43 |
1037 | 2010.01.13 22:33 | buy | 519 | 0.46 | 1.45010 | 1.44531 | 1.45160 | ||
1038 | 2010.01.13 23:32 | t/p | 519 | 0.46 | 1.45160 | 1.44531 | 1.45160 | 6.90 | 910.33 |
1039 | 2010.01.18 22:38 | sell | 520 | 0.46 | 1.43925 | 1.44375 | 1.43775 | ||
1040 | 2010.01.18 22:38 | sell | 521 | 0.44 | 1.43935 | 1.44540 | 1.43835 | ||
1041 | 2010.01.18 22:55 | t/p | 521 | 0.44 | 1.43835 | 1.44540 | 1.43835 | 4.40 | 914.73 |
1042 | 2010.01.19 00:34 | close | 520 | 0.46 | 1.43920 | 1.44375 | 1.43775 | -0.03 | 914.70 |
1043 | 2010.01.19 21:55 | buy | 522 | 0.46 | 1.42865 | 1.42260 | 1.42965 | ||
1044 | 2010.01.20 00:45 | close | 522 | 0.46 | 1.42870 | 1.42260 | 1.42965 | 0.31 | 915.01 |
1045 | 2010.01.20 22:21 | buy | 523 | 0.46 | 1.40960 | 1.40470 | 1.41110 | ||
1046 | 2010.01.20 22:56 | sell | 524 | 0.44 | 1.41100 | 1.41600 | 1.40950 | ||
1047 | 2010.01.20 22:57 | close | 523 | 0.46 | 1.41105 | 1.40470 | 1.41110 | 6.67 | 921.68 |
1048 | 2010.01.20 22:57 | sell | 525 | 0.44 | 1.41120 | 1.42630 | 1.41020 | ||
1049 | 2010.01.20 23:43 | t/p | 525 | 0.44 | 1.41020 | 1.42630 | 1.41020 | 4.40 | 926.08 |
1050 | 2010.01.21 01:42 | close | 524 | 0.44 | 1.41090 | 1.41600 | 1.40950 | -0.31 | 925.78 |
1051 | 2010.01.21 21:49 | buy | 526 | 0.47 | 1.40820 | 1.40215 | 1.40920 | ||
1052 | 2010.01.21 22:17 | t/p | 526 | 0.47 | 1.40920 | 1.40215 | 1.40920 | 4.70 | 930.48 |
1053 | 2010.01.28 21:11 | buy | 527 | 0.47 | 1.39655 | 1.39045 | 1.39755 | ||
1054 | 2010.01.28 22:33 | buy | 528 | 0.45 | 1.39595 | 1.38765 | 1.39745 | ||
1055 | 2010.01.28 22:48 | close | 527 | 0.47 | 1.39695 | 1.39045 | 1.39755 | 1.88 | 932.36 |
1056 | 2010.01.28 23:56 | close | 528 | 0.45 | 1.39620 | 1.38765 | 1.39745 | 1.12 | 933.48 |
1057 | 2010.02.01 22:38 | buy | 529 | 0.47 | 1.39180 | 1.38516 | 1.39280 | ||
1058 | 2010.02.01 22:38 | buy | 530 | 0.45 | 1.39175 | 1.38521 | 1.39325 | ||
1059 | 2010.02.01 22:39 | t/p | 529 | 0.47 | 1.39280 | 1.38516 | 1.39280 | 4.70 | 938.18 |
1060 | 2010.02.01 22:47 | t/p | 530 | 0.45 | 1.39325 | 1.38521 | 1.39325 | 6.75 | 944.93 |
1061 | 2010.02.02 22:32 | sell | 531 | 0.48 | 1.39715 | 1.40164 | 1.39565 | ||
1062 | 2010.02.02 22:43 | sell | 532 | 0.45 | 1.39735 | 1.40345 | 1.39635 | ||
1063 | 2010.02.03 00:06 | close | 531 | 0.48 | 1.39685 | 1.40164 | 1.39565 | 1.17 | 946.10 |
1064 | 2010.02.03 00:06 | close | 532 | 0.45 | 1.39675 | 1.40345 | 1.39635 | 2.45 | 948.54 |
1065 | 2010.02.03 21:45 | buy | 533 | 0.48 | 1.38885 | 1.38280 | 1.38985 | ||
1066 | 2010.02.03 22:58 | close | 533 | 0.48 | 1.38970 | 1.38280 | 1.38985 | 4.08 | 952.62 |
1067 | 2010.02.04 22:12 | buy | 534 | 0.48 | 1.37190 | 1.35815 | 1.37340 | ||
1068 | 2010.02.04 23:06 | t/p | 534 | 0.48 | 1.37340 | 1.35815 | 1.37340 | 7.20 | 959.82 |
1069 | 2010.02.09 22:00 | sell | 535 | 0.48 | 1.37965 | 1.38845 | 1.37815 | ||
1070 | 2010.02.09 22:04 | sell | 536 | 0.46 | 1.37995 | 1.38610 | 1.37895 | ||
1071 | 2010.02.09 22:33 | t/p | 536 | 0.46 | 1.37895 | 1.38610 | 1.37895 | 4.60 | 964.42 |
1072 | 2010.02.09 23:03 | close | 535 | 0.48 | 1.37900 | 1.38845 | 1.37815 | 3.12 | 967.54 |
1073 | 2010.02.11 21:47 | sell | 537 | 0.49 | 1.36960 | 1.38014 | 1.36860 | ||
1074 | 2010.02.11 22:14 | t/p | 537 | 0.49 | 1.36860 | 1.38014 | 1.36860 | 4.90 | 972.44 |
1075 | 2010.02.15 22:48 | sell | 538 | 0.49 | 1.36015 | 1.36320 | 1.35865 | ||
1076 | 2010.02.15 23:52 | close | 538 | 0.49 | 1.35975 | 1.36320 | 1.35865 | 1.96 | 974.40 |
1077 | 2010.02.17 21:30 | buy | 539 | 0.49 | 1.35995 | 1.35385 | 1.36095 | ||
1078 | 2010.02.17 22:54 | close | 539 | 0.49 | 1.36045 | 1.35385 | 1.36095 | 2.45 | 976.85 |
1079 | 2010.02.18 21:30 | buy | 540 | 0.49 | 1.36015 | 1.35375 | 1.36115 | ||
1080 | 2010.02.18 21:36 | s/l | 540 | 0.49 | 1.35375 | 1.35375 | 1.36115 | -31.36 | 945.49 |
1081 | 2010.02.18 22:38 | buy | 541 | 0.48 | 1.34955 | 1.33400 | 1.35105 | ||
1082 | 2010.02.18 22:41 | t/p | 541 | 0.48 | 1.35105 | 1.33400 | 1.35105 | 7.20 | 952.69 |
1083 | 2010.02.23 21:00 | buy | 542 | 0.96 | 1.35015 | 1.34405 | 1.35115 | ||
1084 | 2010.02.23 21:31 | t/p | 542 | 0.96 | 1.35115 | 1.34405 | 1.35115 | 9.60 | 962.29 |
1085 | 2010.02.24 21:10 | sell | 543 | 0.98 | 1.35400 | 1.36270 | 1.35300 | ||
1086 | 2010.02.24 21:16 | t/p | 543 | 0.98 | 1.35300 | 1.36270 | 1.35300 | 9.80 | 972.09 |
1087 | 2010.02.24 21:43 | sell | 544 | 0.98 | 1.35450 | 1.36270 | 1.35350 | ||
1088 | 2010.02.24 21:51 | t/p | 544 | 0.98 | 1.35350 | 1.36270 | 1.35350 | 9.80 | 981.89 |
1089 | 2010.03.01 22:27 | sell | 545 | 0.50 | 1.35695 | 1.36549 | 1.35595 | ||
1090 | 2010.03.01 22:34 | t/p | 545 | 0.50 | 1.35595 | 1.36549 | 1.35595 | 5.00 | 986.89 |
1091 | 2010.03.04 21:00 | sell | 546 | 0.50 | 1.35905 | 1.37125 | 1.35805 | ||
1092 | 2010.03.04 21:14 | t/p | 546 | 0.50 | 1.35805 | 1.37125 | 1.35805 | 5.00 | 991.89 |
1093 | 2010.03.08 22:55 | buy | 547 | 0.50 | 1.36250 | 1.35741 | 1.36400 | ||
1094 | 2010.03.09 00:31 | close | 547 | 0.50 | 1.36255 | 1.35741 | 1.36400 | 0.34 | 992.23 |
1095 | 2010.03.09 22:09 | sell | 548 | 0.50 | 1.36060 | 1.36704 | 1.35910 | ||
1096 | 2010.03.10 00:07 | close | 548 | 0.50 | 1.36035 | 1.36704 | 1.35910 | 0.97 | 993.20 |
1097 | 2010.03.10 21:15 | sell | 549 | 0.50 | 1.36620 | 1.37230 | 1.36520 | ||
1098 | 2010.03.10 22:06 | t/p | 549 | 0.50 | 1.36520 | 1.37230 | 1.36520 | 5.00 | 998.20 |
1099 | 2010.03.15 22:10 | sell | 550 | 0.50 | 1.36805 | 1.37284 | 1.36655 | ||
1100 | 2010.03.15 23:20 | close | 550 | 0.50 | 1.36750 | 1.37284 | 1.36655 | 2.75 | 1000.95 |
1101 | 2010.03.18 21:33 | buy | 551 | 0.51 | 1.35985 | 1.35380 | 1.36085 | ||
1102 | 2010.03.18 21:57 | t/p | 551 | 0.51 | 1.36085 | 1.35380 | 1.36085 | 5.10 | 1006.05 |
1103 | 2010.03.23 22:08 | buy | 552 | 0.51 | 1.34900 | 1.34130 | 1.35050 | ||
1104 | 2010.03.23 22:14 | buy | 553 | 0.48 | 1.34900 | 1.34285 | 1.35000 | ||
1105 | 2010.03.23 22:49 | t/p | 553 | 0.48 | 1.35000 | 1.34285 | 1.35000 | 4.80 | 1010.85 |
1106 | 2010.03.24 05:09 | s/l | 552 | 0.51 | 1.34130 | 1.34130 | 1.35050 | -39.18 | 971.67 |
1107 | 2010.03.24 21:54 | sell | 554 | 0.98 | 1.33260 | 1.34765 | 1.33160 | ||
1108 | 2010.03.24 22:55 | sell | 555 | 0.88 | 1.33290 | 1.34035 | 1.33140 | ||
1109 | 2010.03.24 23:45 | close | 554 | 0.98 | 1.33250 | 1.34765 | 1.33160 | 0.98 | 972.65 |
1110 | 2010.03.24 23:56 | close | 555 | 0.88 | 1.33275 | 1.34035 | 1.33140 | 1.32 | 973.97 |
1111 | 2010.03.25 22:54 | buy | 556 | 0.98 | 1.32685 | 1.32105 | 1.32835 | ||
1112 | 2010.03.25 23:22 | t/p | 556 | 0.98 | 1.32835 | 1.32105 | 1.32835 | 14.70 | 988.67 |
1113 | 2010.04.12 22:59 | sell | 557 | 1.00 | 1.35955 | 1.36374 | 1.35805 | ||
1114 | 2010.04.12 23:59 | close | 557 | 1.00 | 1.35855 | 1.36374 | 1.35805 | 10.00 | 998.67 |
1115 | 2010.04.13 21:00 | sell | 558 | 1.00 | 1.36130 | 1.36750 | 1.36030 | ||
1116 | 2010.04.13 22:05 | close | 558 | 1.00 | 1.36085 | 1.36750 | 1.36030 | 4.50 | 1003.17 |
1117 | 2010.04.22 22:36 | buy | 559 | 1.02 | 1.32725 | 1.31401 | 1.32875 | ||
1118 | 2010.04.23 08:00 | close | 559 | 1.02 | 1.32740 | 1.31401 | 1.32875 | 1.71 | 1004.88 |
1119 | 2010.04.28 21:44 | buy | 560 | 1.02 | 1.32015 | 1.31130 | 1.32115 | ||
1120 | 2010.04.28 22:52 | close | 560 | 1.02 | 1.32085 | 1.31130 | 1.32115 | 7.14 | 1012.02 |
1121 | 2010.05.05 21:19 | buy | 561 | 0.51 | 1.28070 | 1.27455 | 1.28170 | ||
1122 | 2010.05.05 21:46 | t/p | 561 | 0.51 | 1.28170 | 1.27455 | 1.28170 | 5.10 | 1017.12 |
1123 | 2010.05.05 22:19 | buy | 562 | 0.51 | 1.28040 | 1.27430 | 1.28140 | ||
1124 | 2010.05.05 22:36 | t/p | 562 | 0.51 | 1.28140 | 1.27430 | 1.28140 | 5.10 | 1022.22 |
1125 | 2010.05.06 21:08 | sell | 563 | 0.52 | 1.26590 | 1.28125 | 1.26490 | ||
1126 | 2010.05.06 21:09 | t/p | 563 | 0.52 | 1.26490 | 1.28125 | 1.26490 | 5.20 | 1027.42 |
1127 | 2010.05.11 22:27 | buy | 564 | 0.52 | 1.26245 | 1.24735 | 1.26395 | ||
1128 | 2010.05.11 23:13 | t/p | 564 | 0.52 | 1.26395 | 1.24735 | 1.26395 | 7.80 | 1035.22 |
1129 | 2010.05.12 21:36 | sell | 565 | 0.52 | 1.26325 | 1.27399 | 1.26225 | ||
1130 | 2010.05.12 21:40 | t/p | 565 | 0.52 | 1.26225 | 1.27399 | 1.26225 | 5.20 | 1040.42 |
1131 | 2010.05.12 21:50 | sell | 566 | 0.53 | 1.26395 | 1.27400 | 1.26295 | ||
1132 | 2010.05.12 21:50 | t/p | 566 | 0.53 | 1.26295 | 1.27400 | 1.26295 | 5.30 | 1045.72 |
1133 | 2010.05.12 22:31 | sell | 567 | 0.53 | 1.26380 | 1.27400 | 1.26280 | ||
1134 | 2010.05.13 00:45 | close | 567 | 0.53 | 1.26365 | 1.27400 | 1.26280 | -0.11 | 1045.61 |
1135 | 2010.05.13 22:58 | sell | 568 | 0.53 | 1.25395 | 1.26145 | 1.25245 | ||
1136 | 2010.05.13 23:58 | close | 568 | 0.53 | 1.25285 | 1.26145 | 1.25245 | 5.83 | 1051.44 |
1137 | 2010.05.17 22:00 | sell | 569 | 0.53 | 1.23995 | 1.25024 | 1.23845 | ||
1138 | 2010.05.17 23:00 | close | 569 | 0.53 | 1.23905 | 1.25024 | 1.23845 | 4.77 | 1056.21 |
1139 | 2010.05.18 21:30 | buy | 570 | 0.53 | 1.21610 | 1.20990 | 1.21710 | ||
1140 | 2010.05.18 21:34 | t/p | 570 | 0.53 | 1.21710 | 1.20990 | 1.21710 | 5.30 | 1061.51 |
1141 | 2010.05.19 22:08 | buy | 571 | 0.54 | 1.24040 | 1.22520 | 1.24140 | ||
1142 | 2010.05.20 06:53 | close | 571 | 0.54 | 1.24045 | 1.22520 | 1.24140 | 0.56 | 1062.06 |
1143 | 2010.05.20 21:14 | buy | 572 | 0.54 | 1.24660 | 1.23135 | 1.24760 | ||
1144 | 2010.05.20 21:24 | t/p | 572 | 0.54 | 1.24760 | 1.23135 | 1.24760 | 5.40 | 1067.46 |
1145 | 2010.05.20 21:25 | buy | 573 | 0.54 | 1.24695 | 1.23145 | 1.24795 | ||
1146 | 2010.05.20 22:01 | t/p | 573 | 0.54 | 1.24795 | 1.23145 | 1.24795 | 5.40 | 1072.86 |
1147 | 2010.05.25 22:18 | buy | 574 | 0.54 | 1.23485 | 1.21955 | 1.23585 | ||
1148 | 2010.05.26 10:18 | close | 574 | 0.54 | 1.22930 | 1.21955 | 1.23585 | -29.87 | 1042.99 |
1149 | 2010.05.26 22:58 | sell | 575 | 1.06 | 1.21775 | 1.23295 | 1.21675 | ||
1150 | 2010.05.26 22:59 | t/p | 575 | 1.06 | 1.21675 | 1.23295 | 1.21675 | 10.60 | 1053.59 |
1151 | 2010.05.27 21:03 | sell | 576 | 1.06 | 1.23765 | 1.24370 | 1.23665 | ||
1152 | 2010.05.27 21:04 | t/p | 576 | 1.06 | 1.23665 | 1.24370 | 1.23665 | 10.60 | 1064.19 |
1153 | 2010.05.27 22:24 | buy | 577 | 1.08 | 1.23470 | 1.21950 | 1.23570 | ||
1154 | 2010.05.27 23:00 | buy | 578 | 0.96 | 1.23425 | 1.22401 | 1.23575 | ||
1155 | 2010.05.27 23:12 | t/p | 577 | 1.08 | 1.23570 | 1.21950 | 1.23570 | 10.80 | 1074.99 |
1156 | 2010.05.27 23:12 | t/p | 578 | 0.96 | 1.23575 | 1.22401 | 1.23575 | 14.40 | 1089.39 |
1157 | 2010.06.01 22:10 | sell | 579 | 0.55 | 1.22365 | 1.23544 | 1.22265 | ||
1158 | 2010.06.01 22:38 | t/p | 579 | 0.55 | 1.22265 | 1.23544 | 1.22265 | 5.50 | 1094.89 |
1159 | 2010.06.03 22:20 | sell | 580 | 0.55 | 1.21705 | 1.22255 | 1.21555 | ||
1160 | 2010.06.03 23:20 | close | 580 | 0.55 | 1.21610 | 1.22255 | 1.21555 | 5.23 | 1100.12 |
1161 | 2010.06.07 22:28 | sell | 581 | 0.56 | 1.19285 | 1.19915 | 1.19185 | ||
1162 | 2010.06.07 22:38 | sell | 582 | 0.53 | 1.19290 | 1.19810 | 1.19140 | ||
1163 | 2010.06.07 22:54 | t/p | 581 | 0.56 | 1.19185 | 1.19915 | 1.19185 | 5.60 | 1105.72 |
1164 | 2010.06.08 03:41 | s/l | 582 | 0.53 | 1.19810 | 1.19810 | 1.19140 | -27.86 | 1077.86 |
1165 | 2010.06.08 21:00 | sell | 583 | 0.54 | 1.19705 | 1.20350 | 1.19605 | ||
1166 | 2010.06.08 22:25 | close | 583 | 0.54 | 1.19640 | 1.20350 | 1.19605 | 3.51 | 1081.37 |
1167 | 2010.06.09 22:39 | sell | 584 | 1.10 | 1.19895 | 1.20394 | 1.19745 | ||
1168 | 2010.06.09 22:44 | sell | 585 | 0.98 | 1.19925 | 1.20734 | 1.19825 | ||
1169 | 2010.06.09 23:27 | t/p | 585 | 0.98 | 1.19825 | 1.20734 | 1.19825 | 9.80 | 1091.17 |
1170 | 2010.06.09 23:39 | close | 584 | 1.10 | 1.19835 | 1.20394 | 1.19745 | 6.60 | 1097.77 |
1171 | 2010.06.10 21:16 | buy | 586 | 1.10 | 1.21100 | 1.19575 | 1.21200 | ||
1172 | 2010.06.10 23:18 | close | 586 | 1.10 | 1.21105 | 1.19575 | 1.21200 | 0.55 | 1098.32 |
1173 | 2010.06.21 22:32 | sell | 587 | 1.10 | 1.23255 | 1.23894 | 1.23105 | ||
1174 | 2010.06.22 00:06 | close | 587 | 1.10 | 1.23210 | 1.23894 | 1.23105 | 4.33 | 1102.64 |
1175 | 2010.06.24 21:07 | sell | 588 | 1.13 | 1.23400 | 1.24005 | 1.23300 | ||
1176 | 2010.06.24 21:18 | t/p | 588 | 1.13 | 1.23300 | 1.24005 | 1.23300 | 11.30 | 1113.94 |
1177 | 2010.07.01 21:37 | buy | 589 | 0.56 | 1.25115 | 1.23590 | 1.25215 | ||
1178 | 2010.07.01 23:26 | close | 589 | 0.56 | 1.25120 | 1.23590 | 1.25215 | 0.28 | 1114.22 |
1179 | 2010.07.05 22:32 | sell | 590 | 0.56 | 1.25435 | 1.25750 | 1.25285 | ||
1180 | 2010.07.05 22:58 | close | 590 | 0.56 | 1.25340 | 1.25750 | 1.25285 | 5.32 | 1119.54 |
1181 | 2010.07.05 22:58 | buy | 591 | 0.54 | 1.25340 | 1.25001 | 1.25490 | ||
1182 | 2010.07.06 00:03 | s/l | 591 | 0.54 | 1.25001 | 1.25001 | 1.25490 | -18.21 | 1101.33 |
1183 | 2010.07.08 21:58 | buy | 592 | 1.13 | 1.26840 | 1.26235 | 1.26940 | ||
1184 | 2010.07.08 22:00 | t/p | 592 | 1.13 | 1.26940 | 1.26235 | 1.26940 | 11.30 | 1112.63 |
1185 | 2010.07.14 22:32 | sell | 593 | 1.13 | 1.27440 | 1.27895 | 1.27290 | ||
1186 | 2010.07.14 23:48 | close | 593 | 1.13 | 1.27385 | 1.27895 | 1.27290 | 6.21 | 1118.84 |
1187 | 2010.07.15 22:59 | buy | 594 | 1.13 | 1.29225 | 1.28271 | 1.29375 | ||
1188 | 2010.07.15 23:00 | buy | 595 | 1.00 | 1.29175 | 1.27665 | 1.29275 | ||
1189 | 2010.07.16 00:32 | close | 595 | 1.00 | 1.29215 | 1.27665 | 1.29275 | 4.18 | 1123.01 |
1190 | 2010.07.16 00:33 | close | 594 | 1.13 | 1.29235 | 1.28271 | 1.29375 | 1.33 | 1124.34 |
1191 | 2010.07.19 22:58 | buy | 596 | 0.57 | 1.29330 | 1.28780 | 1.29480 | ||
1192 | 2010.07.19 22:58 | buy | 597 | 0.54 | 1.29315 | 1.28695 | 1.29415 | ||
1193 | 2010.07.19 23:05 | t/p | 597 | 0.54 | 1.29415 | 1.28695 | 1.29415 | 5.40 | 1129.74 |
1194 | 2010.07.20 00:13 | close | 596 | 0.57 | 1.29420 | 1.28780 | 1.29480 | 5.23 | 1134.97 |
1195 | 2010.07.20 22:50 | sell | 598 | 0.57 | 1.28940 | 1.29470 | 1.28790 | ||
1196 | 2010.07.21 00:07 | close | 598 | 0.57 | 1.28935 | 1.29470 | 1.28790 | -0.04 | 1134.93 |
1197 | 2010.07.22 22:31 | sell | 599 | 0.57 | 1.28985 | 1.29504 | 1.28835 | ||
1198 | 2010.07.23 00:10 | close | 599 | 0.57 | 1.28980 | 1.29504 | 1.28835 | -0.03 | 1134.90 |
1199 | 2010.08.03 22:20 | buy | 600 | 0.57 | 1.32230 | 1.31891 | 1.32380 | ||
1200 | 2010.08.03 23:46 | close | 600 | 0.57 | 1.32250 | 1.31891 | 1.32380 | 1.14 | 1136.04 |
1201 | 2010.08.11 21:00 | buy | 601 | 0.57 | 1.28640 | 1.28025 | 1.28740 | ||
1202 | 2010.08.12 00:09 | close | 601 | 0.57 | 1.28645 | 1.28025 | 1.28740 | 0.59 | 1136.63 |
1203 | 2010.08.12 22:53 | sell | 602 | 0.57 | 1.28340 | 1.28789 | 1.28190 | ||
1204 | 2010.08.13 01:13 | close | 602 | 0.57 | 1.28335 | 1.28789 | 1.28190 | -0.04 | 1136.59 |
1205 | 2010.08.16 22:06 | sell | 603 | 0.57 | 1.28270 | 1.28949 | 1.28120 | ||
1206 | 2010.08.16 22:57 | buy | 604 | 0.55 | 1.28140 | 1.27726 | 1.28290 | ||
1207 | 2010.08.16 22:57 | close | 603 | 0.57 | 1.28140 | 1.28949 | 1.28120 | 7.41 | 1144.00 |
1208 | 2010.08.16 23:17 | close | 604 | 0.55 | 1.28275 | 1.27726 | 1.28290 | 7.43 | 1151.43 |
1209 | 2010.08.19 22:41 | buy | 605 | 0.58 | 1.28090 | 1.27585 | 1.28240 | ||
1210 | 2010.08.19 22:44 | buy | 606 | 0.55 | 1.28065 | 1.27460 | 1.28165 | ||
1211 | 2010.08.19 23:47 | close | 605 | 0.58 | 1.28095 | 1.27585 | 1.28240 | 0.29 | 1151.72 |
1212 | 2010.08.19 23:47 | close | 606 | 0.55 | 1.28105 | 1.27460 | 1.28165 | 2.20 | 1153.92 |
1213 | 2010.08.23 22:31 | buy | 607 | 0.58 | 1.26455 | 1.25590 | 1.26605 | ||
1214 | 2010.08.24 05:17 | close | 607 | 0.58 | 1.26460 | 1.25590 | 1.26605 | 0.39 | 1154.31 |
1215 | 2010.08.24 21:00 | buy | 608 | 0.58 | 1.26295 | 1.25680 | 1.26395 | ||
1216 | 2010.08.24 23:54 | close | 608 | 0.58 | 1.26370 | 1.25680 | 1.26395 | 4.35 | 1158.66 |
1217 | 2010.08.25 22:49 | sell | 609 | 0.58 | 1.26645 | 1.27150 | 1.26495 | ||
1218 | 2010.08.26 00:04 | close | 609 | 0.58 | 1.26640 | 1.27150 | 1.26495 | -0.69 | 1157.96 |
1219 | 2010.08.26 22:15 | buy | 610 | 0.58 | 1.27105 | 1.26210 | 1.27255 | ||
1220 | 2010.08.27 01:09 | close | 610 | 0.58 | 1.27110 | 1.26210 | 1.27255 | 0.39 | 1158.36 |
1221 | 2010.09.08 22:27 | sell | 611 | 0.58 | 1.27245 | 1.27735 | 1.27095 | ||
1222 | 2010.09.08 23:49 | close | 611 | 0.58 | 1.27240 | 1.27735 | 1.27095 | 0.29 | 1158.65 |
1223 | 2010.09.09 22:27 | buy | 612 | 0.58 | 1.26895 | 1.26315 | 1.27045 | ||
1224 | 2010.09.10 04:55 | close | 612 | 0.58 | 1.26900 | 1.26315 | 1.27045 | 0.39 | 1159.04 |
1225 | 2010.09.15 22:41 | sell | 613 | 0.58 | 1.30160 | 1.30585 | 1.30010 | ||
1226 | 2010.09.16 00:01 | close | 613 | 0.58 | 1.30060 | 1.30585 | 1.30010 | 4.82 | 1163.85 |
1227 | 2010.09.21 21:00 | sell | 614 | 0.59 | 1.32640 | 1.33250 | 1.32540 | ||
1228 | 2010.09.21 21:12 | t/p | 614 | 0.59 | 1.32540 | 1.33250 | 1.32540 | 5.90 | 1169.75 |
1229 | 2010.09.22 22:45 | buy | 615 | 0.59 | 1.33900 | 1.33231 | 1.34050 | ||
1230 | 2010.09.22 22:45 | buy | 616 | 0.56 | 1.33880 | 1.32666 | 1.33980 | ||
1231 | 2010.09.22 23:59 | close | 615 | 0.59 | 1.33910 | 1.33231 | 1.34050 | 0.59 | 1170.34 |
1232 | 2010.09.23 00:00 | close | 616 | 0.56 | 1.33930 | 1.32666 | 1.33980 | 3.10 | 1173.44 |
1233 | 2010.09.27 22:23 | buy | 617 | 0.59 | 1.34335 | 1.32815 | 1.34485 | ||
1234 | 2010.09.27 22:30 | buy | 618 | 0.56 | 1.34325 | 1.33710 | 1.34425 | ||
1235 | 2010.09.28 00:12 | close | 617 | 0.59 | 1.34365 | 1.32815 | 1.34485 | 1.87 | 1175.31 |
1236 | 2010.09.28 00:16 | close | 618 | 0.56 | 1.34380 | 1.33710 | 1.34425 | 3.18 | 1178.49 |
1237 | 2010.09.28 22:51 | buy | 619 | 0.59 | 1.35735 | 1.35086 | 1.35885 | ||
1238 | 2010.09.28 23:52 | close | 619 | 0.59 | 1.35785 | 1.35086 | 1.35885 | 2.95 | 1181.44 |
1239 | 2010.10.06 22:18 | buy | 620 | 0.60 | 1.39225 | 1.38710 | 1.39375 | ||
1240 | 2010.10.07 00:11 | close | 620 | 0.60 | 1.39235 | 1.38710 | 1.39375 | 0.92 | 1182.36 |
1241 | 2010.10.07 22:27 | sell | 621 | 0.60 | 1.39285 | 1.39914 | 1.39135 | ||
1242 | 2010.10.07 23:27 | close | 621 | 0.60 | 1.39150 | 1.39914 | 1.39135 | 8.10 | 1190.46 |
1243 | 2010.10.11 22:16 | sell | 622 | 0.60 | 1.38850 | 1.39405 | 1.38700 | ||
1244 | 2010.10.11 23:10 | t/p | 622 | 0.60 | 1.38700 | 1.39405 | 1.38700 | 9.00 | 1199.46 |
1245 | 2010.10.13 22:45 | sell | 623 | 0.60 | 1.39655 | 1.40009 | 1.39505 | ||
1246 | 2010.10.14 00:02 | s/l | 623 | 0.60 | 1.40009 | 1.40009 | 1.39505 | -22.26 | 1177.20 |
1247 | 2010.10.18 21:00 | buy | 624 | 1.18 | 1.39350 | 1.38301 | 1.39450 | ||
1248 | 2010.10.18 21:04 | t/p | 624 | 1.18 | 1.39450 | 1.38301 | 1.39450 | 11.80 | 1189.00 |
1249 | 2010.10.18 22:25 | buy | 625 | 1.20 | 1.39300 | 1.37780 | 1.39450 | ||
1250 | 2010.10.18 23:07 | t/p | 625 | 1.20 | 1.39450 | 1.37780 | 1.39450 | 18.00 | 1207.00 |
1251 | 2010.10.19 21:57 | sell | 626 | 0.61 | 1.37420 | 1.38925 | 1.37320 | ||
1252 | 2010.10.19 22:12 | sell | 627 | 0.58 | 1.37425 | 1.38320 | 1.37275 | ||
1253 | 2010.10.19 22:59 | close | 626 | 0.61 | 1.37325 | 1.38925 | 1.37320 | 5.79 | 1212.79 |
1254 | 2010.10.19 23:10 | t/p | 627 | 0.58 | 1.37275 | 1.38320 | 1.37275 | 8.70 | 1221.49 |
1255 | 2010.10.20 21:02 | sell | 628 | 0.62 | 1.39685 | 1.40340 | 1.39585 | ||
1256 | 2010.10.20 21:55 | t/p | 628 | 0.62 | 1.39585 | 1.40340 | 1.39585 | 6.20 | 1227.69 |
1257 | 2010.10.21 22:33 | buy | 629 | 0.62 | 1.39125 | 1.38585 | 1.39275 | ||
1258 | 2010.10.21 23:20 | t/p | 629 | 0.62 | 1.39275 | 1.38585 | 1.39275 | 9.30 | 1236.99 |
1259 | 2010.10.25 22:07 | buy | 630 | 0.62 | 1.39514 | 1.38409 | 1.39664 | ||
1260 | 2010.10.25 22:42 | buy | 631 | 0.59 | 1.39464 | 1.38848 | 1.39564 | ||
1261 | 2010.10.26 00:13 | close | 631 | 0.59 | 1.39468 | 1.38848 | 1.39564 | 0.33 | 1237.32 |
1262 | 2010.10.26 00:26 | close | 630 | 0.62 | 1.39519 | 1.38409 | 1.39664 | 0.42 | 1237.74 |
1263 | 2010.10.27 22:01 | sell | 632 | 0.62 | 1.37769 | 1.38484 | 1.37619 | ||
1264 | 2010.10.28 07:03 | s/l | 632 | 0.62 | 1.38484 | 1.38484 | 1.37619 | -45.38 | 1192.36 |
1265 | 2010.11.01 22:03 | sell | 633 | 1.20 | 1.39006 | 1.39833 | 1.38856 | ||
1266 | 2010.11.01 23:35 | close | 633 | 1.20 | 1.38950 | 1.39833 | 1.38856 | 6.72 | 1199.08 |
1267 | 2010.11.03 21:54 | buy | 634 | 1.20 | 1.41237 | 1.39903 | 1.41337 | ||
1268 | 2010.11.03 22:02 | t/p | 634 | 1.20 | 1.41337 | 1.39903 | 1.41337 | 12.00 | 1211.08 |
1269 | 2010.11.09 22:43 | buy | 635 | 1.22 | 1.37506 | 1.35999 | 1.37656 | ||
1270 | 2010.11.09 23:00 | t/p | 635 | 1.22 | 1.37656 | 1.35999 | 1.37656 | 18.30 | 1229.38 |
1271 | 2010.11.10 22:10 | buy | 636 | 1.24 | 1.37706 | 1.36936 | 1.37856 | ||
1272 | 2010.11.10 23:47 | close | 636 | 1.24 | 1.37748 | 1.36936 | 1.37856 | 5.21 | 1234.59 |
1273 | 2010.11.11 22:05 | sell | 637 | 1.24 | 1.36697 | 1.37423 | 1.36547 | ||
1274 | 2010.11.11 23:05 | close | 637 | 1.24 | 1.36605 | 1.37423 | 1.36547 | 11.41 | 1246.00 |
1275 | 2010.11.17 22:57 | sell | 638 | 0.63 | 1.35309 | 1.35920 | 1.35159 | ||
1276 | 2010.11.18 03:23 | s/l | 638 | 0.63 | 1.35920 | 1.35920 | 1.35159 | -39.56 | 1206.44 |
1277 | 2010.11.18 21:53 | sell | 639 | 1.22 | 1.36458 | 1.37064 | 1.36358 | ||
1278 | 2010.11.18 22:33 | t/p | 639 | 1.22 | 1.36358 | 1.37064 | 1.36358 | 12.20 | 1218.64 |
1279 | 2010.11.22 22:31 | sell | 640 | 1.22 | 1.36326 | 1.37248 | 1.36176 | ||
1280 | 2010.11.22 23:34 | close | 640 | 1.22 | 1.36224 | 1.37248 | 1.36176 | 12.44 | 1231.08 |
1281 | 2010.11.23 22:59 | sell | 641 | 1.24 | 1.33805 | 1.34348 | 1.33655 | ||
1282 | 2010.11.23 23:38 | t/p | 641 | 1.24 | 1.33655 | 1.34348 | 1.33655 | 18.60 | 1249.68 |
1283 | 2010.11.24 22:48 | sell | 642 | 0.63 | 1.33365 | 1.34159 | 1.33215 | ||
1284 | 2010.11.25 00:13 | close | 642 | 0.63 | 1.33362 | 1.34159 | 1.33215 | -0.88 | 1248.80 |
1285 | 2010.11.25 21:01 | buy | 643 | 0.63 | 1.33532 | 1.32855 | 1.33632 | ||
1286 | 2010.11.25 21:14 | t/p | 643 | 0.63 | 1.33632 | 1.32855 | 1.33632 | 6.30 | 1255.10 |
1287 | 2010.11.25 22:58 | buy | 644 | 0.63 | 1.33461 | 1.32849 | 1.33561 | ||
1288 | 2010.11.25 23:12 | t/p | 644 | 0.63 | 1.33561 | 1.32849 | 1.33561 | 6.30 | 1261.40 |
1289 | 2010.12.01 23:00 | buy | 645 | 0.64 | 1.31240 | 1.29726 | 1.31340 | ||
1290 | 2010.12.02 00:55 | close | 645 | 0.64 | 1.31265 | 1.29726 | 1.31340 | 1.94 | 1263.34 |
1291 | 2010.12.02 21:00 | sell | 646 | 0.64 | 1.32268 | 1.32876 | 1.32168 | ||
1292 | 2010.12.02 21:58 | t/p | 646 | 0.64 | 1.32168 | 1.32876 | 1.32168 | 6.40 | 1269.74 |
1293 | 2010.12.02 21:59 | buy | 647 | 0.64 | 1.32081 | 1.30589 | 1.32181 | ||
1294 | 2010.12.02 22:45 | t/p | 647 | 0.64 | 1.32181 | 1.30589 | 1.32181 | 6.40 | 1276.14 |
1295 | 2010.12.07 22:21 | buy | 648 | 0.64 | 1.32560 | 1.31049 | 1.32710 | ||
1296 | 2010.12.08 00:28 | close | 648 | 0.64 | 1.32659 | 1.31049 | 1.32710 | 6.45 | 1282.59 |
1297 | 2010.12.09 21:14 | sell | 649 | 0.65 | 1.32457 | 1.33232 | 1.32357 | ||
1298 | 2010.12.09 22:21 | close | 649 | 0.65 | 1.32386 | 1.33232 | 1.32357 | 4.62 | 1287.21 |
1299 | 2010.12.16 21:00 | sell | 650 | 0.65 | 1.32368 | 1.32981 | 1.32268 | ||
1300 | 2010.12.16 22:00 | sell | 651 | 0.61 | 1.32454 | 1.33622 | 1.32304 | ||
1301 | 2010.12.16 22:37 | close | 650 | 0.65 | 1.32362 | 1.32981 | 1.32268 | 0.39 | 1287.60 |
1302 | 2010.12.16 23:01 | close | 651 | 0.61 | 1.32408 | 1.33622 | 1.32304 | 2.80 | 1290.40 |
1303 | 2010.12.22 22:27 | sell | 652 | 0.65 | 1.31031 | 1.31668 | 1.30881 | ||
1304 | 2010.12.23 00:58 | close | 652 | 0.65 | 1.31030 | 1.31668 | 1.30881 | -1.03 | 1289.37 |
1305 | 2010.12.27 22:12 | sell | 653 | 0.65 | 1.31665 | 1.32458 | 1.31515 | ||
1306 | 2010.12.28 00:30 | s/l | 653 | 0.65 | 1.32458 | 1.32458 | 1.31515 | -51.91 | 1237.46 |
1307 | 2010.12.28 22:30 | buy | 654 | 1.24 | 1.31076 | 1.30641 | 1.31226 | ||
1308 | 2010.12.28 22:40 | buy | 655 | 1.13 | 1.31045 | 1.30428 | 1.31145 | ||
1309 | 2010.12.28 23:22 | t/p | 655 | 1.13 | 1.31145 | 1.30428 | 1.31145 | 11.30 | 1248.76 |
1310 | 2010.12.29 00:12 | close | 654 | 1.24 | 1.31082 | 1.30641 | 1.31226 | 0.97 | 1249.73 |
1311 | 2011.01.04 22:11 | sell | 656 | 1.26 | 1.33128 | 1.34344 | 1.33028 | ||
1312 | 2011.01.04 23:32 | close | 656 | 1.26 | 1.33081 | 1.34344 | 1.33028 | 5.92 | 1255.65 |
1313 | 2011.01.06 21:16 | buy | 657 | 1.26 | 1.30013 | 1.29409 | 1.30113 | ||
1314 | 2011.01.06 21:26 | t/p | 657 | 1.26 | 1.30113 | 1.29409 | 1.30113 | 12.60 | 1268.25 |
1315 | 2011.01.06 22:24 | buy | 658 | 1.28 | 1.29968 | 1.29287 | 1.30118 | ||
1316 | 2011.01.06 22:24 | buy | 659 | 1.15 | 1.29949 | 1.29327 | 1.30049 | ||
1317 | 2011.01.06 23:03 | t/p | 659 | 1.15 | 1.30049 | 1.29327 | 1.30049 | 11.50 | 1279.75 |
1318 | 2011.01.07 00:08 | close | 658 | 1.28 | 1.29976 | 1.29287 | 1.30118 | 1.26 | 1281.00 |
1319 | 2011.01.17 22:34 | buy | 660 | 1.30 | 1.32813 | 1.32310 | 1.32963 | ||
1320 | 2011.01.17 22:35 | buy | 661 | 1.16 | 1.32770 | 1.32156 | 1.32870 | ||
1321 | 2011.01.17 23:12 | t/p | 661 | 1.16 | 1.32870 | 1.32156 | 1.32870 | 11.60 | 1292.60 |
1322 | 2011.01.17 23:56 | close | 660 | 1.30 | 1.32819 | 1.32310 | 1.32963 | 0.78 | 1293.38 |
1323 | 2011.01.19 22:36 | buy | 662 | 0.65 | 1.34583 | 1.33850 | 1.34683 | ||
1324 | 2011.01.20 02:08 | close | 662 | 0.65 | 1.34584 | 1.33850 | 1.34683 | 0.40 | 1293.79 |
1325 | 2011.01.20 22:59 | buy | 663 | 0.65 | 1.34644 | 1.34106 | 1.34794 | ||
1326 | 2011.01.21 00:36 | close | 663 | 0.65 | 1.34706 | 1.34106 | 1.34794 | 4.14 | 1297.93 |
1327 | 2011.02.15 22:58 | sell | 664 | 0.65 | 1.34924 | 1.35429 | 1.34774 | ||
1328 | 2011.02.16 06:50 | s/l | 664 | 0.65 | 1.35429 | 1.35429 | 1.34774 | -33.20 | 1264.73 |
1329 | 2011.02.21 22:08 | buy | 665 | 1.28 | 1.36691 | 1.36316 | 1.36841 | ||
1330 | 2011.02.21 23:13 | close | 665 | 1.28 | 1.36793 | 1.36316 | 1.36841 | 13.05 | 1277.78 |
1331 | 2011.02.23 22:35 | sell | 666 | 1.28 | 1.37537 | 1.38103 | 1.37387 | ||
1332 | 2011.02.24 06:22 | close | 666 | 1.28 | 1.37536 | 1.38103 | 1.37387 | -2.04 | 1275.74 |
1333 | 2011.03.01 22:50 | sell | 667 | 1.28 | 1.37797 | 1.38214 | 1.37647 | ||
1334 | 2011.03.01 23:39 | close | 667 | 1.28 | 1.37657 | 1.38214 | 1.37647 | 17.92 | 1293.66 |
1335 | 2011.03.10 21:47 | sell | 668 | 1.30 | 1.37986 | 1.39249 | 1.37886 | ||
1336 | 2011.03.10 22:50 | sell | 669 | 1.16 | 1.38011 | 1.38798 | 1.37861 | ||
1337 | 2011.03.11 06:23 | close | 669 | 1.16 | 1.38008 | 1.38798 | 1.37861 | -0.31 | 1293.35 |
1338 | 2011.03.11 07:13 | close | 668 | 1.30 | 1.37985 | 1.39249 | 1.37886 | -0.61 | 1292.75 |
1339 | 2011.03.15 22:08 | buy | 670 | 1.30 | 1.39908 | 1.39239 | 1.40058 | ||
1340 | 2011.03.15 22:09 | buy | 671 | 1.16 | 1.39853 | 1.38541 | 1.39953 | ||
1341 | 2011.03.15 23:17 | close | 671 | 1.16 | 1.39864 | 1.38541 | 1.39953 | 1.27 | 1294.02 |
1342 | 2011.03.15 23:54 | close | 670 | 1.30 | 1.39910 | 1.39239 | 1.40058 | 0.26 | 1294.28 |
1343 | 2011.03.16 21:14 | sell | 672 | 0.65 | 1.39135 | 1.40016 | 1.39035 | ||
1344 | 2011.03.16 21:16 | t/p | 672 | 0.65 | 1.39035 | 1.40016 | 1.39035 | 6.50 | 1300.78 |
1345 | 2011.03.16 21:17 | sell | 673 | 0.66 | 1.39152 | 1.40017 | 1.39052 | ||
1346 | 2011.03.16 21:17 | t/p | 673 | 0.66 | 1.39052 | 1.40017 | 1.39052 | 6.60 | 1307.38 |
1347 | 2011.03.16 21:30 | sell | 674 | 0.66 | 1.39159 | 1.40016 | 1.39059 | ||
1348 | 2011.03.16 21:32 | t/p | 674 | 0.66 | 1.39059 | 1.40016 | 1.39059 | 6.60 | 1313.98 |
1349 | 2011.03.16 21:45 | sell | 675 | 0.66 | 1.39252 | 1.40016 | 1.39152 | ||
1350 | 2011.03.16 21:49 | t/p | 675 | 0.66 | 1.39152 | 1.40016 | 1.39152 | 6.60 | 1320.58 |
1351 | 2011.03.16 22:00 | sell | 676 | 0.67 | 1.39291 | 1.40016 | 1.39191 | ||
1352 | 2011.03.16 22:01 | t/p | 676 | 0.67 | 1.39191 | 1.40016 | 1.39191 | 6.70 | 1327.28 |
1353 | 2011.03.16 22:23 | sell | 677 | 0.67 | 1.39297 | 1.40016 | 1.39197 | ||
1354 | 2011.03.16 22:37 | t/p | 677 | 0.67 | 1.39197 | 1.40016 | 1.39197 | 6.70 | 1333.98 |
1355 | 2011.03.21 22:00 | buy | 678 | 0.67 | 1.42152 | 1.41773 | 1.42302 | ||
1356 | 2011.03.22 00:00 | close | 678 | 0.67 | 1.42165 | 1.41773 | 1.42302 | 1.00 | 1334.97 |
1357 | 2011.03.22 22:52 | buy | 679 | 0.67 | 1.41931 | 1.41535 | 1.42081 | ||
1358 | 2011.03.23 01:03 | s/l | 679 | 0.67 | 1.41535 | 1.41535 | 1.42081 | -26.41 | 1308.56 |
1359 | 2011.03.23 22:01 | sell | 680 | 1.32 | 1.41017 | 1.42151 | 1.40917 | ||
1360 | 2011.03.24 00:42 | close | 680 | 1.32 | 1.41015 | 1.42151 | 1.40917 | -1.98 | 1306.58 |
1361 | 2011.03.24 22:52 | sell | 681 | 1.32 | 1.41790 | 1.42226 | 1.41640 | ||
1362 | 2011.03.24 23:18 | close | 681 | 1.32 | 1.41648 | 1.42226 | 1.41640 | 18.74 | 1325.32 |
1363 | 2011.03.28 22:59 | buy | 682 | 1.34 | 1.40777 | 1.40266 | 1.40927 | ||
1364 | 2011.03.29 00:11 | close | 682 | 1.34 | 1.40778 | 1.40266 | 1.40927 | 0.37 | 1325.69 |
1365 | 2011.04.05 21:51 | buy | 683 | 1.34 | 1.42105 | 1.41482 | 1.42205 | ||
1366 | 2011.04.05 21:55 | t/p | 683 | 1.34 | 1.42205 | 1.41482 | 1.42205 | 13.40 | 1339.09 |
1367 | 2011.04.07 22:35 | buy | 684 | 0.67 | 1.42959 | 1.42569 | 1.43109 | ||
1368 | 2011.04.08 00:04 | close | 684 | 0.67 | 1.43006 | 1.42569 | 1.43109 | 3.27 | 1342.35 |
1369 | 2011.04.11 22:29 | sell | 685 | 0.68 | 1.44379 | 1.44852 | 1.44229 | ||
1370 | 2011.04.11 23:29 | close | 685 | 0.68 | 1.44256 | 1.44852 | 1.44229 | 8.36 | 1350.71 |
1371 | 2011.04.14 22:45 | buy | 686 | 0.68 | 1.44835 | 1.44504 | 1.44985 | ||
1372 | 2011.04.14 23:23 | close | 686 | 0.68 | 1.44948 | 1.44504 | 1.44985 | 7.68 | 1358.39 |
1373 | 2011.04.18 22:59 | buy | 687 | 0.68 | 1.42219 | 1.41751 | 1.42369 | ||
1374 | 2011.04.18 23:41 | t/p | 687 | 0.68 | 1.42369 | 1.41751 | 1.42369 | 10.20 | 1368.59 |
1375 | 2011.04.26 22:17 | sell | 688 | 0.69 | 1.46517 | 1.47038 | 1.46367 | ||
1376 | 2011.04.26 22:20 | sell | 689 | 0.65 | 1.46550 | 1.47164 | 1.46450 | ||
1377 | 2011.04.26 22:32 | s/l | 688 | 0.69 | 1.47038 | 1.47038 | 1.46367 | -35.95 | 1332.64 |
1378 | 2011.04.27 10:20 | close | 689 | 0.65 | 1.46660 | 1.47164 | 1.46450 | -7.52 | 1325.13 |
1379 | 2011.04.28 22:05 | sell | 690 | 1.34 | 1.48261 | 1.48610 | 1.48111 | ||
1380 | 2011.04.29 00:46 | close | 690 | 1.34 | 1.48257 | 1.48610 | 1.48111 | -0.23 | 1324.90 |
1381 | 2011.05.03 23:00 | sell | 691 | 1.34 | 1.48328 | 1.48781 | 1.48178 | ||
1382 | 2011.05.04 00:14 | close | 691 | 1.34 | 1.48261 | 1.48781 | 1.48178 | 8.22 | 1333.12 |
1383 | 2011.05.09 22:46 | sell | 692 | 1.34 | 1.43670 | 1.44427 | 1.43570 | ||
1384 | 2011.05.09 22:46 | sell | 693 | 1.20 | 1.43679 | 1.44388 | 1.43529 | ||
1385 | 2011.05.09 23:58 | close | 693 | 1.20 | 1.43678 | 1.44388 | 1.43529 | 0.12 | 1333.24 |
1386 | 2011.05.10 00:01 | close | 692 | 1.34 | 1.43630 | 1.44427 | 1.43570 | 4.60 | 1337.84 |
1387 | 2011.05.10 22:34 | sell | 694 | 1.34 | 1.44129 | 1.44622 | 1.43979 | ||
1388 | 2011.05.10 23:34 | close | 694 | 1.34 | 1.44069 | 1.44622 | 1.43979 | 8.04 | 1345.88 |
1389 | 2011.05.11 22:38 | sell | 695 | 1.36 | 1.42087 | 1.42781 | 1.41937 | ||
1390 | 2011.05.11 22:40 | sell | 696 | 1.22 | 1.42101 | 1.43616 | 1.42001 | ||
1391 | 2011.05.11 23:38 | close | 695 | 1.36 | 1.42051 | 1.42781 | 1.41937 | 4.89 | 1350.77 |
1392 | 2011.05.11 23:40 | close | 696 | 1.22 | 1.42043 | 1.43616 | 1.42001 | 7.07 | 1357.84 |
1393 | 2011.05.12 22:14 | sell | 697 | 1.36 | 1.42474 | 1.43069 | 1.42324 | ||
1394 | 2011.05.12 23:00 | buy | 698 | 1.24 | 1.42349 | 1.41872 | 1.42499 | ||
1395 | 2011.05.12 23:29 | close | 697 | 1.36 | 1.42366 | 1.43069 | 1.42324 | 14.68 | 1372.52 |
1396 | 2011.05.13 01:23 | s/l | 698 | 1.24 | 1.41872 | 1.41872 | 1.42499 | -58.93 | 1313.59 |
1397 | 2011.05.17 22:40 | sell | 699 | 1.32 | 1.42381 | 1.42989 | 1.42231 | ||
1398 | 2011.05.17 23:00 | sell | 700 | 1.16 | 1.42677 | 1.43289 | 1.42577 | ||
1399 | 2011.05.18 00:01 | t/p | 700 | 1.16 | 1.42577 | 1.43289 | 1.42577 | 10.94 | 1324.53 |
1400 | 2011.05.18 10:02 | close | 699 | 1.32 | 1.42380 | 1.42989 | 1.42231 | -0.62 | 1323.92 |
1401 | 2011.05.18 22:00 | sell | 701 | 1.34 | 1.42507 | 1.43403 | 1.42357 | ||
1402 | 2011.05.19 07:27 | close | 701 | 1.34 | 1.42506 | 1.43403 | 1.42357 | -2.14 | 1321.78 |
1403 | 2011.05.19 22:00 | sell | 702 | 1.34 | 1.43159 | 1.43539 | 1.43009 | ||
1404 | 2011.05.19 22:26 | sell | 703 | 1.18 | 1.43209 | 1.43818 | 1.43109 | ||
1405 | 2011.05.19 23:25 | close | 702 | 1.34 | 1.43157 | 1.43539 | 1.43009 | 0.27 | 1322.05 |
1406 | 2011.05.19 23:31 | close | 703 | 1.18 | 1.43151 | 1.43818 | 1.43109 | 6.84 | 1328.89 |
1407 | 2011.05.23 22:37 | buy | 704 | 1.34 | 1.40402 | 1.39916 | 1.40552 | ||
1408 | 2011.05.23 22:48 | buy | 705 | 1.20 | 1.40364 | 1.39682 | 1.40464 | ||
1409 | 2011.05.24 00:33 | close | 705 | 1.20 | 1.40371 | 1.39682 | 1.40464 | 1.05 | 1329.94 |
1410 | 2011.05.24 00:34 | close | 704 | 1.34 | 1.40405 | 1.39916 | 1.40552 | 0.64 | 1330.58 |
1411 | 2011.05.24 22:36 | buy | 706 | 1.34 | 1.40934 | 1.40236 | 1.41084 | ||
1412 | 2011.05.25 05:55 | s/l | 706 | 1.34 | 1.40236 | 1.40236 | 1.41084 | -93.30 | 1237.27 |
1413 | 2011.05.25 22:27 | buy | 707 | 1.24 | 1.40785 | 1.40187 | 1.40935 | ||
1414 | 2011.05.25 23:31 | close | 707 | 1.24 | 1.40864 | 1.40187 | 1.40935 | 9.80 | 1247.07 |
1415 | 2011.05.26 22:28 | buy | 708 | 1.26 | 1.41263 | 1.40685 | 1.41413 | ||
1416 | 2011.05.26 22:28 | buy | 709 | 1.13 | 1.41260 | 1.40653 | 1.41360 | ||
1417 | 2011.05.26 23:25 | t/p | 709 | 1.13 | 1.41360 | 1.40653 | 1.41360 | 11.30 | 1258.37 |
1418 | 2011.05.26 23:29 | close | 708 | 1.26 | 1.41356 | 1.40685 | 1.41413 | 11.72 | 1270.09 |
1419 | 2011.06.01 23:00 | sell | 710 | 1.28 | 1.43440 | 1.44563 | 1.43290 | ||
1420 | 2011.06.02 00:06 | close | 710 | 1.28 | 1.43372 | 1.44563 | 1.43290 | 6.53 | 1276.62 |
1421 | 2011.06.02 22:37 | buy | 711 | 1.28 | 1.44809 | 1.44323 | 1.44959 | ||
1422 | 2011.06.02 23:43 | close | 711 | 1.28 | 1.44840 | 1.44323 | 1.44959 | 3.97 | 1280.59 |
1423 | 2011.06.06 21:42 | sell | 712 | 1.30 | 1.45829 | 1.46586 | 1.45729 | ||
1424 | 2011.06.07 00:02 | close | 712 | 1.30 | 1.45822 | 1.46586 | 1.45729 | 0.17 | 1280.76 |
1425 | 2011.06.08 21:04 | sell | 713 | 1.30 | 1.45861 | 1.46900 | 1.45761 | ||
1426 | 2011.06.08 21:46 | t/p | 713 | 1.30 | 1.45761 | 1.46900 | 1.45761 | 13.00 | 1293.76 |
1427 | 2011.06.08 22:11 | sell | 714 | 1.30 | 1.45863 | 1.46546 | 1.45713 | ||
1428 | 2011.06.08 22:18 | sell | 715 | 1.16 | 1.45903 | 1.46900 | 1.45803 | ||
1429 | 2011.06.09 00:02 | close | 715 | 1.16 | 1.45901 | 1.46900 | 1.45803 | -1.74 | 1292.02 |
1430 | 2011.06.09 10:11 | close | 714 | 1.30 | 1.46088 | 1.46546 | 1.45713 | -31.46 | 1260.57 |
1431 | 2011.06.13 22:11 | sell | 716 | 1.28 | 1.44213 | 1.44713 | 1.44063 | ||
1432 | 2011.06.13 23:10 | t/p | 716 | 1.28 | 1.44063 | 1.44713 | 1.44063 | 19.20 | 1279.77 |
1433 | 2011.06.15 21:23 | buy | 717 | 1.28 | 1.41638 | 1.41028 | 1.41738 | ||
1434 | 2011.06.15 22:15 | t/p | 717 | 1.28 | 1.41738 | 1.41028 | 1.41738 | 12.80 | 1292.57 |
1435 | 2011.06.15 22:50 | sell | 718 | 1.30 | 1.41809 | 1.43314 | 1.41709 | ||
1436 | 2011.06.15 22:59 | sell | 719 | 1.16 | 1.41845 | 1.42677 | 1.41695 | ||
1437 | 2011.06.15 23:27 | t/p | 718 | 1.30 | 1.41709 | 1.43314 | 1.41709 | 13.00 | 1305.57 |
1438 | 2011.06.15 23:31 | t/p | 719 | 1.16 | 1.41695 | 1.42677 | 1.41695 | 17.40 | 1322.97 |
1439 | 2011.06.16 22:02 | sell | 720 | 1.34 | 1.42189 | 1.43720 | 1.42039 | ||
1440 | 2011.06.16 22:19 | t/p | 720 | 1.34 | 1.42039 | 1.43720 | 1.42039 | 20.10 | 1343.07 |
1441 | 2011.06.20 22:01 | sell | 721 | 1.36 | 1.43098 | 1.43688 | 1.42948 | ||
1442 | 2011.06.20 22:03 | sell | 722 | 1.20 | 1.43165 | 1.43776 | 1.43065 | ||
1443 | 2011.06.20 23:36 | s/l | 721 | 1.36 | 1.43688 | 1.43688 | 1.42948 | -80.24 | 1262.83 |
1444 | 2011.06.20 23:37 | s/l | 722 | 1.20 | 1.43776 | 1.43776 | 1.43065 | -73.32 | 1189.51 |
1445 | 2011.06.21 21:50 | sell | 723 | 1.20 | 1.44187 | 1.44830 | 1.44087 | ||
1446 | 2011.06.21 21:51 | t/p | 723 | 1.20 | 1.44087 | 1.44830 | 1.44087 | 12.00 | 1201.51 |
1447 | 2011.06.21 21:54 | buy | 724 | 1.22 | 1.43922 | 1.43044 | 1.44022 | ||
1448 | 2011.06.21 22:01 | buy | 725 | 1.08 | 1.43778 | 1.42265 | 1.43928 | ||
1449 | 2011.06.21 22:15 | t/p | 725 | 1.08 | 1.43928 | 1.42265 | 1.43928 | 16.20 | 1217.71 |
1450 | 2011.06.21 22:18 | t/p | 724 | 1.22 | 1.44022 | 1.43044 | 1.44022 | 12.20 | 1229.91 |
1451 | 2011.06.21 22:20 | buy | 726 | 1.24 | 1.43907 | 1.43044 | 1.44007 | ||
1452 | 2011.06.21 22:22 | t/p | 726 | 1.24 | 1.44007 | 1.43044 | 1.44007 | 12.40 | 1242.31 |
1453 | 2011.06.21 22:43 | buy | 727 | 1.26 | 1.43896 | 1.43045 | 1.43996 | ||
1454 | 2011.06.22 00:06 | close | 727 | 1.26 | 1.43898 | 1.43045 | 1.43996 | 0.47 | 1242.78 |
1455 | 2011.06.22 22:01 | buy | 728 | 1.26 | 1.43310 | 1.41820 | 1.43460 | ||
1456 | 2011.06.22 22:15 | buy | 729 | 1.13 | 1.43280 | 1.42670 | 1.43380 | ||
1457 | 2011.06.22 23:47 | close | 729 | 1.13 | 1.43297 | 1.42670 | 1.43380 | 1.92 | 1244.70 |
1458 | 2011.06.22 23:49 | close | 728 | 1.26 | 1.43315 | 1.41820 | 1.43460 | 0.63 | 1245.33 |
1459 | 2011.06.23 22:04 | sell | 730 | 1.26 | 1.42679 | 1.44191 | 1.42529 | ||
1460 | 2011.06.23 23:27 | close | 730 | 1.26 | 1.42678 | 1.44191 | 1.42529 | 0.12 | 1245.45 |
1461 | 2011.06.27 22:01 | sell | 731 | 1.26 | 1.42901 | 1.43692 | 1.42751 | ||
1462 | 2011.06.28 00:13 | close | 731 | 1.26 | 1.42900 | 1.43692 | 1.42751 | -0.58 | 1244.87 |
1463 | 2011.06.28 22:52 | buy | 732 | 1.26 | 1.43554 | 1.42360 | 1.43654 | ||
1464 | 2011.06.29 00:57 | close | 732 | 1.26 | 1.43561 | 1.42360 | 1.43654 | 1.11 | 1245.98 |
1465 | 2011.07.04 22:42 | sell | 733 | 1.26 | 1.45464 | 1.46006 | 1.45314 | ||
1466 | 2011.07.04 22:58 | sell | 734 | 1.13 | 1.45501 | 1.46108 | 1.45401 | ||
1467 | 2011.07.04 23:18 | t/p | 734 | 1.13 | 1.45401 | 1.46108 | 1.45401 | 11.30 | 1257.28 |
1468 | 2011.07.05 00:00 | close | 733 | 1.26 | 1.45405 | 1.46006 | 1.45314 | 6.72 | 1263.99 |
1469 | 2011.07.06 22:06 | sell | 735 | 1.28 | 1.43237 | 1.44026 | 1.43087 | ||
1470 | 2011.07.06 23:00 | sell | 736 | 1.15 | 1.43313 | 1.44673 | 1.43213 | ||
1471 | 2011.07.06 23:36 | close | 735 | 1.28 | 1.43235 | 1.44026 | 1.43087 | 0.26 | 1264.25 |
1472 | 2011.07.07 00:07 | close | 736 | 1.15 | 1.43216 | 1.44673 | 1.43213 | 9.21 | 1273.46 |
1473 | 2011.07.07 22:56 | sell | 737 | 1.28 | 1.43656 | 1.44172 | 1.43506 | ||
1474 | 2011.07.07 23:47 | t/p | 737 | 1.28 | 1.43506 | 1.44172 | 1.43506 | 19.20 | 1292.66 |
1475 | 2011.07.11 21:35 | sell | 738 | 1.30 | 1.40407 | 1.41921 | 1.40307 | ||
1476 | 2011.07.11 22:07 | sell | 739 | 1.16 | 1.40518 | 1.41802 | 1.40368 | ||
1477 | 2011.07.11 22:51 | close | 738 | 1.30 | 1.40405 | 1.41921 | 1.40307 | 0.26 | 1292.92 |
1478 | 2011.07.11 23:04 | t/p | 739 | 1.16 | 1.40368 | 1.41802 | 1.40368 | 17.40 | 1310.32 |
1479 | 2011.07.12 22:12 | buy | 740 | 1.32 | 1.39615 | 1.38100 | 1.39765 | ||
1480 | 2011.07.12 22:17 | buy | 741 | 1.18 | 1.39561 | 1.38361 | 1.39661 | ||
1481 | 2011.07.12 22:35 | t/p | 741 | 1.18 | 1.39661 | 1.38361 | 1.39661 | 11.80 | 1322.12 |
1482 | 2011.07.12 23:13 | close | 740 | 1.32 | 1.39683 | 1.38100 | 1.39765 | 8.98 | 1331.10 |
1483 | 2011.07.13 21:00 | sell | 742 | 1.34 | 1.41660 | 1.42302 | 1.41560 | ||
1484 | 2011.07.13 21:59 | s/l | 742 | 1.34 | 1.42302 | 1.42302 | 1.41560 | -86.03 | 1245.07 |
1485 | 2011.07.14 22:20 | sell | 743 | 1.26 | 1.41477 | 1.42203 | 1.41327 | ||
1486 | 2011.07.14 22:47 | sell | 744 | 1.13 | 1.41553 | 1.42590 | 1.41453 | ||
1487 | 2011.07.15 00:15 | close | 744 | 1.13 | 1.41551 | 1.42590 | 1.41453 | -0.41 | 1244.66 |
1488 | 2011.07.15 06:29 | close | 743 | 1.26 | 1.41476 | 1.42203 | 1.41327 | -0.59 | 1244.07 |
1489 | 2011.07.18 22:45 | buy | 745 | 1.26 | 1.40992 | 1.40349 | 1.41142 | ||
1490 | 2011.07.18 23:06 | t/p | 745 | 1.26 | 1.41142 | 1.40349 | 1.41142 | 18.90 | 1262.97 |
1491 | 2011.07.19 21:00 | sell | 746 | 1.28 | 1.41557 | 1.42182 | 1.41457 | ||
1492 | 2011.07.19 22:08 | sell | 747 | 1.15 | 1.41587 | 1.42756 | 1.41437 | ||
1493 | 2011.07.19 23:21 | close | 747 | 1.15 | 1.41585 | 1.42756 | 1.41437 | 0.23 | 1263.20 |
1494 | 2011.07.20 00:32 | close | 746 | 1.28 | 1.41532 | 1.42182 | 1.41457 | 2.48 | 1265.67 |
1495 | 2011.07.20 22:28 | sell | 748 | 1.28 | 1.42272 | 1.42883 | 1.42172 | ||
1496 | 2011.07.20 22:28 | sell | 749 | 1.15 | 1.42325 | 1.43110 | 1.42175 | ||
1497 | 2011.07.21 06:29 | s/l | 748 | 1.28 | 1.42883 | 1.42883 | 1.42172 | -80.37 | 1185.30 |
1498 | 2011.07.21 08:01 | close | 749 | 1.15 | 1.42323 | 1.43110 | 1.42175 | -1.72 | 1183.58 |
1499 | 2011.07.21 21:00 | sell | 750 | 1.20 | 1.44235 | 1.44853 | 1.44135 | ||
1500 | 2011.07.21 22:25 | t/p | 750 | 1.20 | 1.44135 | 1.44853 | 1.44135 | 12.00 | 1195.58 |
1501 | 2011.07.25 23:00 | buy | 751 | 1.20 | 1.43668 | 1.43158 | 1.43818 | ||
1502 | 2011.07.26 00:02 | close | 751 | 1.20 | 1.43756 | 1.43158 | 1.43818 | 10.77 | 1206.35 |
1503 | 2011.07.26 22:21 | buy | 752 | 1.22 | 1.45058 | 1.44615 | 1.45208 | ||
1504 | 2011.07.26 23:41 | close | 752 | 1.22 | 1.45090 | 1.44615 | 1.45208 | 3.90 | 1210.25 |
1505 | 2011.07.28 21:00 | sell | 753 | 1.22 | 1.43329 | 1.44010 | 1.43229 | ||
1506 | 2011.07.28 22:30 | close | 753 | 1.22 | 1.43256 | 1.44010 | 1.43229 | 8.91 | 1219.16 |
1507 | 2011.08.01 21:41 | sell | 754 | 1.22 | 1.42649 | 1.44158 | 1.42549 | ||
1508 | 2011.08.01 21:58 | t/p | 754 | 1.22 | 1.42549 | 1.44158 | 1.42549 | 12.20 | 1231.36 |
1509 | 2011.08.02 21:49 | buy | 755 | 1.24 | 1.41840 | 1.41229 | 1.41940 | ||
1510 | 2011.08.02 21:59 | t/p | 755 | 1.24 | 1.41940 | 1.41229 | 1.41940 | 12.40 | 1243.76 |
1511 | 2011.08.02 22:41 | buy | 756 | 1.26 | 1.41799 | 1.40503 | 1.41949 | ||
1512 | 2011.08.02 23:41 | close | 756 | 1.26 | 1.41819 | 1.40503 | 1.41949 | 2.52 | 1246.28 |
1513 | 2011.08.03 21:41 | sell | 757 | 1.26 | 1.43307 | 1.43913 | 1.43207 | ||
1514 | 2011.08.04 01:01 | close | 757 | 1.26 | 1.43298 | 1.43913 | 1.43207 | -1.01 | 1245.27 |
1515 | 2011.08.08 21:01 | buy | 758 | 1.26 | 1.41783 | 1.41122 | 1.41883 | ||
1516 | 2011.08.08 22:20 | buy | 759 | 1.10 | 1.41621 | 1.40109 | 1.41771 | ||
1517 | 2011.08.08 23:00 | t/p | 759 | 1.10 | 1.41771 | 1.40109 | 1.41771 | 16.50 | 1261.77 |
1518 | 2011.08.08 23:03 | close | 758 | 1.26 | 1.41790 | 1.41122 | 1.41883 | 0.88 | 1262.65 |
1519 | 2011.08.10 22:00 | buy | 760 | 1.28 | 1.41606 | 1.40100 | 1.41756 | ||
1520 | 2011.08.11 00:02 | close | 760 | 1.28 | 1.41644 | 1.40100 | 1.41756 | 5.54 | 1268.19 |
1521 | 2011.08.11 21:03 | sell | 761 | 1.28 | 1.42465 | 1.43093 | 1.42365 | ||
1522 | 2011.08.11 21:36 | t/p | 761 | 1.28 | 1.42365 | 1.43093 | 1.42365 | 12.80 | 1280.99 |
1523 | 2011.08.11 22:40 | buy | 762 | 1.30 | 1.42260 | 1.41021 | 1.42360 | ||
1524 | 2011.08.12 08:44 | close | 762 | 1.30 | 1.42261 | 1.41021 | 1.42360 | 0.36 | 1281.34 |
1525 | 2011.08.15 21:57 | sell | 763 | 1.30 | 1.44546 | 1.45171 | 1.44446 | ||
1526 | 2011.08.15 22:00 | t/p | 763 | 1.30 | 1.44446 | 1.45171 | 1.44446 | 13.00 | 1294.34 |
1527 | 2011.08.15 22:59 | buy | 764 | 1.30 | 1.44351 | 1.43738 | 1.44501 | ||
1528 | 2011.08.15 22:59 | buy | 765 | 1.18 | 1.44331 | 1.42820 | 1.44431 | ||
1529 | 2011.08.16 00:44 | close | 764 | 1.30 | 1.44382 | 1.43738 | 1.44501 | 4.26 | 1298.60 |
1530 | 2011.08.16 00:45 | close | 765 | 1.18 | 1.44362 | 1.42820 | 1.44431 | 3.87 | 1302.47 |
1531 | 2011.08.23 22:20 | buy | 766 | 1.32 | 1.44283 | 1.43716 | 1.44433 | ||
1532 | 2011.08.23 23:47 | close | 766 | 1.32 | 1.44356 | 1.43716 | 1.44433 | 9.63 | 1312.10 |
1533 | 2011.09.01 21:00 | buy | 767 | 1.32 | 1.42572 | 1.41959 | 1.42672 | ||
1534 | 2011.09.01 23:01 | close | 767 | 1.32 | 1.42621 | 1.41959 | 1.42672 | 6.47 | 1318.57 |
1535 | 2011.09.05 22:11 | buy | 768 | 1.32 | 1.40869 | 1.40531 | 1.41019 | ||
1536 | 2011.09.05 22:14 | buy | 769 | 1.20 | 1.40833 | 1.40226 | 1.40933 | ||
1537 | 2011.09.06 05:03 | s/l | 768 | 1.32 | 1.40531 | 1.40531 | 1.41019 | -44.39 | 1274.18 |
1538 | 2011.09.06 06:52 | close | 769 | 1.20 | 1.40842 | 1.40226 | 1.40933 | 1.29 | 1275.47 |
1539 | 2011.09.07 22:20 | buy | 770 | 1.28 | 1.40836 | 1.40107 | 1.40936 | ||
1540 | 2011.09.07 22:20 | buy | 771 | 1.16 | 1.40836 | 1.40104 | 1.40986 | ||
1541 | 2011.09.07 23:35 | close | 771 | 1.16 | 1.40837 | 1.40104 | 1.40986 | 0.11 | 1275.58 |
1542 | 2011.09.08 07:03 | close | 770 | 1.28 | 1.40838 | 1.40107 | 1.40936 | 0.93 | 1276.51 |
1543 | 2011.09.08 22:40 | sell | 772 | 1.28 | 1.38973 | 1.39722 | 1.38823 | ||
1544 | 2011.09.08 22:41 | sell | 773 | 1.16 | 1.38991 | 1.40502 | 1.38891 | ||
1545 | 2011.09.08 23:23 | t/p | 773 | 1.16 | 1.38891 | 1.40502 | 1.38891 | 11.60 | 1288.11 |
1546 | 2011.09.08 23:57 | close | 772 | 1.28 | 1.38964 | 1.39722 | 1.38823 | 1.15 | 1289.26 |
1547 | 2011.09.12 22:46 | buy | 774 | 1.30 | 1.36577 | 1.35062 | 1.36677 | ||
1548 | 2011.09.13 01:26 | close | 774 | 1.30 | 1.36581 | 1.35062 | 1.36677 | 0.75 | 1290.01 |
1549 | 2011.09.13 22:25 | buy | 775 | 1.30 | 1.36749 | 1.35973 | 1.36899 | ||
1550 | 2011.09.14 00:02 | close | 775 | 1.30 | 1.36855 | 1.35973 | 1.36899 | 14.01 | 1304.02 |
1551 | 2011.09.14 21:22 | buy | 776 | 1.32 | 1.37403 | 1.35898 | 1.37503 | ||
1552 | 2011.09.14 22:04 | buy | 777 | 1.18 | 1.37388 | 1.36073 | 1.37538 | ||
1553 | 2011.09.14 22:46 | close | 776 | 1.32 | 1.37445 | 1.35898 | 1.37503 | 5.54 | 1309.56 |
1554 | 2011.09.14 23:05 | close | 777 | 1.18 | 1.37500 | 1.36073 | 1.37538 | 13.22 | 1322.78 |
1555 | 2011.09.15 22:58 | buy | 778 | 1.34 | 1.38691 | 1.37185 | 1.38791 | ||
1556 | 2011.09.15 22:59 | buy | 779 | 1.20 | 1.38673 | 1.37884 | 1.38823 | ||
1557 | 2011.09.15 23:48 | t/p | 778 | 1.34 | 1.38791 | 1.37185 | 1.38791 | 13.40 | 1336.18 |
1558 | 2011.09.15 23:59 | close | 779 | 1.20 | 1.38804 | 1.37884 | 1.38823 | 15.72 | 1351.90 |
1559 | 2011.09.19 22:20 | buy | 780 | 1.36 | 1.36718 | 1.35244 | 1.36868 | ||
1560 | 2011.09.19 22:20 | buy | 781 | 1.22 | 1.36690 | 1.35850 | 1.36790 | ||
1561 | 2011.09.20 07:45 | close | 781 | 1.22 | 1.36694 | 1.35850 | 1.36790 | 0.70 | 1352.60 |
1562 | 2011.09.20 07:51 | close | 780 | 1.36 | 1.36719 | 1.35244 | 1.36868 | 0.37 | 1352.97 |
1563 | 2011.09.20 21:00 | sell | 782 | 1.36 | 1.37025 | 1.37633 | 1.36925 | ||
1564 | 2011.09.20 22:24 | close | 782 | 1.36 | 1.36964 | 1.37633 | 1.36925 | 8.30 | 1361.27 |
1565 | 2011.09.22 23:00 | sell | 783 | 0.69 | 1.34828 | 1.35746 | 1.34678 | ||
1566 | 2011.09.23 05:52 | close | 783 | 0.69 | 1.34821 | 1.35746 | 1.34678 | 0.09 | 1361.36 |
1567 | 2011.09.27 22:04 | buy | 784 | 0.69 | 1.35773 | 1.34269 | 1.35923 | ||
1568 | 2011.09.27 23:09 | close | 784 | 0.69 | 1.35836 | 1.34269 | 1.35923 | 4.34 | 1365.70 |
1569 | 2011.10.03 22:07 | sell | 785 | 0.69 | 1.31996 | 1.33505 | 1.31896 | ||
1570 | 2011.10.03 22:30 | t/p | 785 | 0.69 | 1.31896 | 1.33505 | 1.31896 | 6.90 | 1372.60 |
1571 | 2011.10.04 22:04 | buy | 786 | 0.69 | 1.33271 | 1.31760 | 1.33371 | ||
1572 | 2011.10.04 22:09 | t/p | 786 | 0.69 | 1.33371 | 1.31760 | 1.33371 | 6.90 | 1379.50 |
1573 | 2011.10.04 22:38 | buy | 787 | 0.69 | 1.33164 | 1.31655 | 1.33264 | ||
1574 | 2011.10.04 22:58 | t/p | 787 | 0.69 | 1.33264 | 1.31655 | 1.33264 | 6.90 | 1386.40 |
1575 | 2011.10.05 21:39 | sell | 788 | 0.70 | 1.33709 | 1.34381 | 1.33609 | ||
1576 | 2011.10.05 21:39 | t/p | 788 | 0.70 | 1.33609 | 1.34381 | 1.33609 | 7.00 | 1393.40 |
1577 | 2011.10.06 21:38 | buy | 789 | 0.70 | 1.34262 | 1.32746 | 1.34362 | ||
1578 | 2011.10.06 22:39 | close | 789 | 0.70 | 1.34332 | 1.32746 | 1.34362 | 4.90 | 1398.30 |
1579 | 2011.10.10 21:19 | buy | 790 | 0.70 | 1.36350 | 1.34846 | 1.36450 | ||
1580 | 2011.10.10 22:05 | buy | 791 | 0.67 | 1.36293 | 1.35465 | 1.36443 | ||
1581 | 2011.10.10 22:56 | close | 790 | 0.70 | 1.36382 | 1.34846 | 1.36450 | 2.24 | 1400.54 |
1582 | 2011.10.10 23:07 | close | 791 | 0.67 | 1.36359 | 1.35465 | 1.36443 | 4.42 | 1404.96 |
1583 | 2011.10.11 21:00 | buy | 792 | 0.71 | 1.36421 | 1.35645 | 1.36521 | ||
1584 | 2011.10.11 23:13 | close | 792 | 0.71 | 1.36489 | 1.35645 | 1.36521 | 4.83 | 1409.79 |
1585 | 2011.10.13 22:22 | buy | 793 | 0.71 | 1.37685 | 1.36795 | 1.37835 | ||
1586 | 2011.10.14 04:10 | close | 793 | 0.71 | 1.37686 | 1.36795 | 1.37835 | 0.19 | 1409.99 |
1587 | 2011.10.17 21:34 | buy | 794 | 0.71 | 1.37268 | 1.36661 | 1.37368 | ||
1588 | 2011.10.17 22:00 | t/p | 794 | 0.71 | 1.37368 | 1.36661 | 1.37368 | 7.10 | 1417.09 |
1589 | 2011.10.18 21:07 | buy | 795 | 0.71 | 1.37345 | 1.36516 | 1.37445 | ||
1590 | 2011.10.18 21:27 | t/p | 795 | 0.71 | 1.37445 | 1.36516 | 1.37445 | 7.10 | 1424.19 |
1591 | 2011.10.19 22:08 | sell | 796 | 0.72 | 1.37613 | 1.38380 | 1.37463 | ||
1592 | 2011.10.20 00:56 | close | 796 | 0.72 | 1.37612 | 1.38380 | 1.37463 | -1.14 | 1423.04 |
1593 | 2011.10.24 22:19 | buy | 797 | 0.72 | 1.39152 | 1.38211 | 1.39252 | ||
1594 | 2011.10.24 22:20 | buy | 798 | 0.68 | 1.39123 | 1.38243 | 1.39273 | ||
1595 | 2011.10.24 22:38 | t/p | 797 | 0.72 | 1.39252 | 1.38211 | 1.39252 | 7.20 | 1430.24 |
1596 | 2011.10.25 00:01 | close | 798 | 0.68 | 1.39231 | 1.38243 | 1.39273 | 7.47 | 1437.71 |
1597 | 2011.10.26 21:46 | buy | 799 | 0.72 | 1.38894 | 1.37970 | 1.38994 | ||
1598 | 2011.10.26 22:02 | t/p | 799 | 0.72 | 1.38994 | 1.37970 | 1.38994 | 7.20 | 1444.91 |
1599 | 2011.10.26 22:55 | buy | 800 | 0.73 | 1.38844 | 1.37971 | 1.38944 | ||
1600 | 2011.10.26 22:56 | buy | 801 | 0.69 | 1.38799 | 1.37793 | 1.38949 | ||
1601 | 2011.10.26 23:56 | close | 801 | 0.69 | 1.38854 | 1.37793 | 1.38949 | 3.80 | 1448.71 |
1602 | 2011.10.27 00:00 | close | 800 | 0.73 | 1.38864 | 1.37971 | 1.38944 | 1.85 | 1450.56 |
1603 | 2011.10.27 22:06 | buy | 802 | 0.73 | 1.41749 | 1.40235 | 1.41849 | ||
1604 | 2011.10.27 22:06 | buy | 803 | 0.69 | 1.41730 | 1.40423 | 1.41880 | ||
1605 | 2011.10.27 23:08 | close | 803 | 0.69 | 1.41753 | 1.40423 | 1.41880 | 1.59 | 1452.15 |
1606 | 2011.10.27 23:27 | close | 802 | 0.73 | 1.41797 | 1.40235 | 1.41849 | 3.50 | 1455.65 |
1607 | 2011.11.01 22:54 | buy | 804 | 0.73 | 1.36868 | 1.36066 | 1.36968 | ||
1608 | 2011.11.01 22:54 | buy | 805 | 0.69 | 1.36759 | 1.35730 | 1.36909 | ||
1609 | 2011.11.02 00:15 | close | 805 | 0.69 | 1.36779 | 1.35730 | 1.36909 | 1.50 | 1457.15 |
1610 | 2011.11.02 00:16 | close | 804 | 0.73 | 1.36888 | 1.36066 | 1.36968 | 1.59 | 1458.74 |
1611 | 2011.11.02 21:19 | sell | 806 | 0.73 | 1.37528 | 1.38287 | 1.37428 | ||
1612 | 2011.11.02 22:25 | close | 806 | 0.73 | 1.37444 | 1.38287 | 1.37428 | 6.13 | 1464.87 |
1613 | 2011.11.02 22:34 | buy | 807 | 0.74 | 1.37354 | 1.36661 | 1.37454 | ||
1614 | 2011.11.02 22:40 | buy | 808 | 0.69 | 1.37203 | 1.36176 | 1.37353 | ||
1615 | 2011.11.03 01:49 | s/l | 807 | 0.74 | 1.36661 | 1.36661 | 1.37454 | -50.90 | 1413.97 |
1616 | 2011.11.03 08:53 | close | 808 | 0.69 | 1.37214 | 1.36176 | 1.37353 | 1.12 | 1415.09 |
1617 | 2011.11.03 22:41 | buy | 809 | 1.42 | 1.38032 | 1.36937 | 1.38182 | ||
1618 | 2011.11.03 22:41 | buy | 810 | 1.28 | 1.38022 | 1.36555 | 1.38122 | ||
1619 | 2011.11.03 22:48 | t/p | 810 | 1.28 | 1.38122 | 1.36555 | 1.38122 | 12.80 | 1427.89 |
1620 | 2011.11.03 22:56 | t/p | 809 | 1.42 | 1.38182 | 1.36937 | 1.38182 | 21.30 | 1449.19 |
1621 | 2011.11.03 22:58 | sell | 811 | 1.46 | 1.38262 | 1.39135 | 1.38112 | ||
1622 | 2011.11.03 23:58 | close | 811 | 1.46 | 1.38252 | 1.39135 | 1.38112 | 1.46 | 1450.65 |
1623 | 2011.11.09 22:02 | buy | 812 | 1.46 | 1.35359 | 1.34739 | 1.35459 | ||
1624 | 2011.11.09 22:44 | buy | 813 | 1.30 | 1.35321 | 1.34471 | 1.35471 | ||
1625 | 2011.11.10 00:01 | close | 813 | 1.30 | 1.35326 | 1.34471 | 1.35471 | 1.34 | 1451.99 |
1626 | 2011.11.10 01:09 | close | 812 | 1.46 | 1.35364 | 1.34739 | 1.35459 | 1.50 | 1453.49 |
1627 | 2011.11.10 21:38 | sell | 814 | 1.46 | 1.36128 | 1.36735 | 1.36028 | ||
1628 | 2011.11.10 21:42 | t/p | 814 | 1.46 | 1.36028 | 1.36735 | 1.36028 | 14.60 | 1468.09 |
1629 | 2011.11.14 22:41 | buy | 815 | 0.74 | 1.36179 | 1.35554 | 1.36279 | ||
1630 | 2011.11.14 23:45 | close | 815 | 0.74 | 1.36245 | 1.35554 | 1.36279 | 4.88 | 1472.97 |
1631 | 2011.11.15 21:05 | buy | 816 | 0.74 | 1.35272 | 1.34657 | 1.35372 | ||
1632 | 2011.11.15 21:49 | t/p | 816 | 0.74 | 1.35372 | 1.34657 | 1.35372 | 7.40 | 1480.37 |
1633 | 2011.11.16 22:12 | buy | 817 | 0.75 | 1.34504 | 1.33000 | 1.34654 | ||
1634 | 2011.11.16 22:40 | t/p | 817 | 0.75 | 1.34654 | 1.33000 | 1.34654 | 11.25 | 1491.62 |
1635 | 2011.11.17 21:13 | buy | 818 | 0.75 | 1.34532 | 1.33925 | 1.34632 | ||
1636 | 2011.11.17 21:45 | t/p | 818 | 0.75 | 1.34632 | 1.33925 | 1.34632 | 7.50 | 1499.12 |
1637 | 2011.11.21 22:03 | buy | 819 | 0.75 | 1.34868 | 1.34250 | 1.34968 | ||
1638 | 2011.11.21 22:03 | buy | 820 | 0.72 | 1.34854 | 1.33946 | 1.35004 | ||
1639 | 2011.11.22 00:01 | close | 820 | 0.72 | 1.34856 | 1.33946 | 1.35004 | 0.27 | 1499.39 |
1640 | 2011.11.22 00:02 | close | 819 | 0.75 | 1.34886 | 1.34250 | 1.34968 | 1.48 | 1500.87 |
1641 | 2011.11.22 22:57 | sell | 821 | 0.76 | 1.35158 | 1.35536 | 1.35008 | ||
1642 | 2011.11.23 00:00 | close | 821 | 0.76 | 1.35157 | 1.35536 | 1.35008 | -0.35 | 1500.52 |
1643 | 2011.11.24 22:02 | sell | 822 | 0.76 | 1.33492 | 1.34000 | 1.33342 | ||
1644 | 2011.11.24 23:02 | close | 822 | 0.76 | 1.33433 | 1.34000 | 1.33342 | 4.48 | 1505.00 |
1645 | 2011.11.28 21:59 | sell | 823 | 0.76 | 1.33192 | 1.33995 | 1.33092 | ||
1646 | 2011.11.28 22:09 | t/p | 823 | 0.76 | 1.33092 | 1.33995 | 1.33092 | 7.60 | 1512.60 |
1647 | 2011.12.12 22:27 | buy | 824 | 0.76 | 1.31768 | 1.31160 | 1.31868 | ||
1648 | 2011.12.12 22:50 | buy | 825 | 0.72 | 1.31713 | 1.31080 | 1.31863 | ||
1649 | 2011.12.12 23:35 | close | 824 | 0.76 | 1.31808 | 1.31160 | 1.31868 | 3.04 | 1515.64 |
1650 | 2011.12.13 00:19 | close | 825 | 0.72 | 1.31812 | 1.31080 | 1.31863 | 7.25 | 1522.89 |
1651 | 2011.12.19 21:00 | buy | 826 | 0.77 | 1.29952 | 1.29342 | 1.30052 | ||
1652 | 2011.12.19 21:51 | t/p | 826 | 0.77 | 1.30052 | 1.29342 | 1.30052 | 7.70 | 1530.59 |
1653 | 2011.12.20 22:42 | sell | 827 | 0.77 | 1.30841 | 1.31224 | 1.30691 | ||
1654 | 2011.12.21 01:25 | s/l | 827 | 0.77 | 1.31224 | 1.31224 | 1.30691 | -29.93 | 1500.66 |
1655 | 2011.12.22 22:06 | sell | 828 | 1.52 | 1.30536 | 1.30911 | 1.30386 | ||
1656 | 2011.12.23 00:35 | close | 828 | 1.52 | 1.30532 | 1.30911 | 1.30386 | -0.25 | 1500.41 |
1657 | 2011.12.27 22:25 | sell | 829 | 1.52 | 1.30745 | 1.31053 | 1.30595 | ||
1658 | 2011.12.27 23:01 | close | 829 | 1.52 | 1.30657 | 1.31053 | 1.30595 | 13.38 | 1513.79 |
1659 | 2012.01.02 22:08 | sell | 830 | 1.52 | 1.29347 | 1.29769 | 1.29197 | ||
1660 | 2012.01.03 02:05 | s/l | 830 | 1.52 | 1.29769 | 1.29769 | 1.29197 | -65.01 | 1448.78 |
1661 | 2012.01.04 22:42 | buy | 831 | 1.46 | 1.29340 | 1.28883 | 1.29490 | ||
1662 | 2012.01.04 23:42 | close | 831 | 1.46 | 1.29385 | 1.28883 | 1.29490 | 6.57 | 1455.35 |
1663 | 2012.01.05 21:10 | buy | 832 | 1.46 | 1.27786 | 1.27175 | 1.27886 | ||
1664 | 2012.01.05 21:44 | t/p | 832 | 1.46 | 1.27886 | 1.27175 | 1.27886 | 14.60 | 1469.95 |
1665 | 2012.01.10 21:00 | buy | 833 | 1.48 | 1.27713 | 1.27106 | 1.27813 | ||
1666 | 2012.01.10 22:01 | close | 833 | 1.48 | 1.27778 | 1.27106 | 1.27813 | 9.62 | 1479.57 |
1667 | 2012.01.12 21:40 | buy | 834 | 1.48 | 1.28155 | 1.26983 | 1.28255 | ||
1668 | 2012.01.12 22:00 | buy | 835 | 1.34 | 1.28130 | 1.27486 | 1.28280 | ||
1669 | 2012.01.12 23:02 | close | 835 | 1.34 | 1.28175 | 1.27486 | 1.28280 | 6.03 | 1485.60 |
1670 | 2012.01.12 23:22 | close | 834 | 1.48 | 1.28176 | 1.26983 | 1.28255 | 3.11 | 1488.71 |
1671 | 2012.01.16 22:02 | sell | 836 | 1.50 | 1.26685 | 1.27001 | 1.26535 | ||
1672 | 2012.01.16 22:41 | close | 836 | 1.50 | 1.26598 | 1.27001 | 1.26535 | 13.05 | 1501.76 |
1673 | 2012.01.16 22:51 | buy | 837 | 1.52 | 1.26582 | 1.26267 | 1.26732 | ||
1674 | 2012.01.16 22:54 | buy | 838 | 1.34 | 1.26527 | 1.25907 | 1.26627 | ||
1675 | 2012.01.16 23:19 | t/p | 838 | 1.34 | 1.26627 | 1.25907 | 1.26627 | 13.40 | 1515.16 |
1676 | 2012.01.16 23:52 | close | 837 | 1.52 | 1.26645 | 1.26267 | 1.26732 | 9.58 | 1524.74 |
1677 | 2012.01.18 21:00 | sell | 839 | 1.54 | 1.28604 | 1.29209 | 1.28504 | ||
1678 | 2012.01.18 22:12 | close | 839 | 1.54 | 1.28539 | 1.29209 | 1.28504 | 10.01 | 1534.75 |
1679 | 2012.01.19 21:00 | sell | 840 | 0.77 | 1.29661 | 1.30273 | 1.29561 | ||
1680 | 2012.01.19 21:01 | t/p | 840 | 0.77 | 1.29561 | 1.30273 | 1.29561 | 7.70 | 1542.45 |
1681 | 2012.01.19 21:15 | sell | 841 | 0.78 | 1.29684 | 1.30294 | 1.29584 | ||
1682 | 2012.01.19 22:41 | sell | 842 | 0.74 | 1.29709 | 1.30982 | 1.29559 | ||
1683 | 2012.01.19 23:26 | close | 841 | 0.78 | 1.29625 | 1.30294 | 1.29584 | 4.60 | 1547.05 |
1684 | 2012.01.19 23:44 | close | 842 | 0.74 | 1.29639 | 1.30982 | 1.29559 | 5.18 | 1552.23 |
1685 | 2012.01.23 21:00 | sell | 843 | 0.78 | 1.30338 | 1.30947 | 1.30238 | ||
1686 | 2012.01.23 21:55 | t/p | 843 | 0.78 | 1.30238 | 1.30947 | 1.30238 | 7.80 | 1560.03 |
1687 | 2012.01.23 21:56 | buy | 844 | 0.79 | 1.30166 | 1.28818 | 1.30266 | ||
1688 | 2012.01.23 22:08 | t/p | 844 | 0.79 | 1.30266 | 1.28818 | 1.30266 | 7.90 | 1567.93 |
1689 | 2012.01.23 22:33 | buy | 845 | 0.79 | 1.30084 | 1.28818 | 1.30184 | ||
1690 | 2012.01.23 22:54 | t/p | 845 | 0.79 | 1.30184 | 1.28818 | 1.30184 | 7.90 | 1575.83 |
1691 | 2012.01.24 21:55 | sell | 846 | 0.79 | 1.30349 | 1.30960 | 1.30249 | ||
1692 | 2012.01.24 22:12 | sell | 847 | 0.75 | 1.30367 | 1.30862 | 1.30217 | ||
1693 | 2012.01.24 23:41 | close | 847 | 0.75 | 1.30317 | 1.30862 | 1.30217 | 3.75 | 1579.58 |
1694 | 2012.01.24 23:41 | close | 846 | 0.79 | 1.30305 | 1.30960 | 1.30249 | 3.47 | 1583.05 |
1695 | 2012.01.26 22:44 | sell | 848 | 0.80 | 1.31111 | 1.31561 | 1.30961 | ||
1696 | 2012.01.26 23:52 | close | 848 | 0.80 | 1.31045 | 1.31561 | 1.30961 | 5.28 | 1588.33 |
1697 | 2012.02.01 22:20 | sell | 849 | 0.80 | 1.31704 | 1.32466 | 1.31554 | ||
1698 | 2012.02.01 23:25 | close | 849 | 0.80 | 1.31667 | 1.32466 | 1.31554 | 2.96 | 1591.29 |
1699 | 2012.02.07 21:01 | sell | 850 | 0.80 | 1.32584 | 1.33194 | 1.32484 | ||
1700 | 2012.02.07 22:07 | close | 850 | 0.80 | 1.32520 | 1.33194 | 1.32484 | 5.12 | 1596.41 |
1701 | 2012.02.08 22:56 | buy | 851 | 0.80 | 1.32499 | 1.32027 | 1.32649 | ||
1702 | 2012.02.09 00:00 | close | 851 | 0.80 | 1.32501 | 1.32027 | 1.32649 | 0.58 | 1596.99 |
1703 | 2012.02.13 22:00 | buy | 852 | 0.80 | 1.31856 | 1.31059 | 1.32006 | ||
1704 | 2012.02.14 09:49 | close | 852 | 0.80 | 1.31861 | 1.31059 | 1.32006 | 0.54 | 1597.53 |
1705 | 2012.02.14 21:00 | sell | 853 | 0.80 | 1.31198 | 1.32164 | 1.31098 | ||
1706 | 2012.02.14 22:01 | sell | 854 | 0.76 | 1.31370 | 1.32887 | 1.31220 | ||
1707 | 2012.02.14 23:41 | close | 854 | 0.76 | 1.31264 | 1.32887 | 1.31220 | 8.06 | 1605.59 |
1708 | 2012.02.15 00:53 | close | 853 | 0.80 | 1.31193 | 1.32164 | 1.31098 | -0.05 | 1605.54 |
1709 | 2012.02.20 22:30 | buy | 855 | 0.81 | 1.32352 | 1.31973 | 1.32502 | ||
1710 | 2012.02.21 02:33 | s/l | 855 | 0.81 | 1.31973 | 1.31973 | 1.32502 | -30.56 | 1574.98 |
1711 | 2012.02.23 21:00 | sell | 856 | 1.58 | 1.33717 | 1.34329 | 1.33617 | ||
1712 | 2012.02.23 22:41 | sell | 857 | 1.42 | 1.33779 | 1.35127 | 1.33629 | ||
1713 | 2012.02.23 23:05 | close | 856 | 1.58 | 1.33676 | 1.34329 | 1.33617 | 6.48 | 1581.46 |
1714 | 2012.02.23 23:44 | close | 857 | 1.42 | 1.33713 | 1.35127 | 1.33629 | 9.37 | 1590.83 |
1715 | 2012.03.05 22:50 | buy | 858 | 1.60 | 1.32121 | 1.31664 | 1.32271 | ||
1716 | 2012.03.05 23:50 | close | 858 | 1.60 | 1.32237 | 1.31664 | 1.32271 | 18.56 | 1609.39 |
1717 | 2012.03.12 22:27 | sell | 859 | 0.81 | 1.31583 | 1.32007 | 1.31433 | ||
1718 | 2012.03.12 23:27 | close | 859 | 0.81 | 1.31528 | 1.32007 | 1.31433 | 4.45 | 1613.84 |
1719 | 2012.03.13 22:50 | sell | 860 | 0.81 | 1.30855 | 1.31553 | 1.30705 | ||
1720 | 2012.03.13 23:50 | close | 860 | 0.81 | 1.30742 | 1.31553 | 1.30705 | 9.16 | 1623.00 |
1721 | 2012.03.14 21:02 | sell | 861 | 0.82 | 1.30353 | 1.30976 | 1.30253 | ||
1722 | 2012.03.14 22:33 | close | 861 | 0.82 | 1.30290 | 1.30976 | 1.30253 | 5.17 | 1628.17 |
1723 | 2012.03.15 22:37 | buy | 862 | 0.82 | 1.30770 | 1.30214 | 1.30920 | ||
1724 | 2012.03.15 23:37 | close | 862 | 0.82 | 1.30879 | 1.30214 | 1.30920 | 8.94 | 1637.11 |
1725 | 2012.03.20 22:15 | sell | 863 | 0.82 | 1.32277 | 1.32672 | 1.32127 | ||
1726 | 2012.03.21 00:50 | s/l | 863 | 0.82 | 1.32672 | 1.32672 | 1.32127 | -32.85 | 1604.26 |
1727 | 2012.03.22 22:18 | sell | 864 | 1.62 | 1.32018 | 1.32545 | 1.31868 | ||
1728 | 2012.03.22 23:18 | close | 864 | 1.62 | 1.31965 | 1.32545 | 1.31868 | 8.59 | 1612.85 |