Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 1999.01.04 10:00 - 2012.02.29 23:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Activation_Code=; Variable_LotSize=5; Fixed_LotSize=0; MagicNumber=99118260; Targetlevel_1=50; TrailSL_1=30; Targetlevel_2=100; TrailSL_2=50; Higher_Band=150; Lower_Band=100; | ||||
Bars in test | 82757 | Ticks modelled | 66761817 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 41772.69 | Gross profit | 163126.35 | Gross loss | -121353.67 |
Profit factor | 1.34 | Expected payoff | 29.21 | ||
Absolute drawdown | 930.25 | Maximal drawdown | 5502.40 (10.31%) | Relative drawdown | 25.18% (3432.72) |
Total trades | 1430 | Short positions (won %) | 597 (65.49%) | Long positions (won %) | 833 (68.43%) |
Profit trades (% of total) | 961 (67.20%) | Loss trades (% of total) | 469 (32.80%) | ||
Largest | profit trade | 2816.82 | loss trade | -1928.32 | |
Average | profit trade | 169.75 | loss trade | -258.75 | |
Maximum | consecutive wins (profit in money) | 21 (2867.16) | consecutive losses (loss in money) | 7 (-1900.21) | |
Maximal | consecutive profit (count of wins) | 7223.44 (16) | consecutive loss (count of losses) | -2958.33 (3) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.05 16:00 | buy | 1 | 2.00 | 1.17825 | 0.00000 | 0.00000 | ||
2 | 1999.01.05 16:00 | modify | 1 | 2.00 | 1.17825 | 1.15625 | 1.22235 | ||
3 | 1999.01.06 18:00 | close | 1 | 2.00 | 1.16350 | 1.15625 | 1.22235 | -295.65 | 9704.35 |
4 | 1999.01.12 16:00 | sell | 2 | 1.94 | 1.15340 | 0.00000 | 0.00000 | ||
5 | 1999.01.12 16:00 | modify | 2 | 1.94 | 1.15340 | 1.17700 | 1.10620 | ||
6 | 1999.01.13 11:00 | close | 2 | 1.94 | 1.16585 | 1.17700 | 1.10620 | -243.60 | 9460.75 |
7 | 1999.02.09 00:01 | sell | 3 | 1.89 | 1.13120 | 0.00000 | 0.00000 | ||
8 | 1999.02.09 00:01 | modify | 3 | 1.89 | 1.13120 | 1.15320 | 1.08710 | ||
9 | 1999.02.11 20:22 | modify | 3 | 1.89 | 1.13120 | 1.12820 | 1.08710 | ||
10 | 1999.02.12 17:00 | s/l | 3 | 1.89 | 1.12820 | 1.12820 | 1.08710 | 50.40 | 9511.16 |
11 | 1999.02.25 03:00 | buy | 4 | 1.90 | 1.10115 | 0.00000 | 0.00000 | ||
12 | 1999.02.25 03:00 | modify | 4 | 1.90 | 1.10115 | 1.08195 | 1.13955 | ||
13 | 1999.02.25 15:45 | modify | 4 | 1.90 | 1.10115 | 1.10415 | 1.13955 | ||
14 | 1999.02.25 15:54 | s/l | 4 | 1.90 | 1.10415 | 1.10415 | 1.13955 | 56.05 | 9567.21 |
15 | 1999.02.25 15:54 | buy | 5 | 1.91 | 1.10415 | 0.00000 | 0.00000 | ||
16 | 1999.02.25 15:54 | modify | 5 | 1.91 | 1.10415 | 1.08495 | 1.14255 | ||
17 | 1999.02.25 23:00 | close | 5 | 1.91 | 1.10300 | 1.08495 | 1.14255 | -22.93 | 9544.28 |
18 | 1999.02.25 23:00 | sell | 6 | 1.91 | 1.10300 | 0.00000 | 0.00000 | ||
19 | 1999.02.25 23:00 | modify | 6 | 1.91 | 1.10300 | 1.12220 | 1.06460 | ||
20 | 1999.02.26 06:22 | modify | 6 | 1.91 | 1.10300 | 1.10000 | 1.06460 | ||
21 | 1999.02.26 08:10 | s/l | 6 | 1.91 | 1.10000 | 1.10000 | 1.06460 | 55.26 | 9599.53 |
22 | 1999.02.26 13:00 | buy | 7 | 1.92 | 1.10155 | 0.00000 | 0.00000 | ||
23 | 1999.02.26 13:00 | modify | 7 | 1.92 | 1.10155 | 1.08245 | 1.13975 | ||
24 | 1999.03.01 18:00 | close | 7 | 1.92 | 1.08900 | 1.08245 | 1.13975 | -241.58 | 9357.95 |
25 | 1999.03.02 13:00 | sell | 8 | 1.87 | 1.08770 | 0.00000 | 0.00000 | ||
26 | 1999.03.02 13:00 | modify | 8 | 1.87 | 1.08770 | 1.10660 | 1.04980 | ||
27 | 1999.03.04 11:00 | close | 8 | 1.87 | 1.08675 | 1.10660 | 1.04980 | 12.59 | 9370.54 |
28 | 1999.03.04 11:00 | buy | 9 | 1.87 | 1.08675 | 0.00000 | 0.00000 | ||
29 | 1999.03.04 11:00 | modify | 9 | 1.87 | 1.08675 | 1.06775 | 1.12485 | ||
30 | 1999.03.08 11:13 | modify | 9 | 1.87 | 1.08675 | 1.08975 | 1.12485 | ||
31 | 1999.03.08 12:44 | s/l | 9 | 1.87 | 1.08975 | 1.08975 | 1.12485 | 55.82 | 9426.36 |
32 | 1999.03.08 12:44 | buy | 10 | 1.89 | 1.08985 | 0.00000 | 0.00000 | ||
33 | 1999.03.08 12:44 | modify | 10 | 1.89 | 1.08985 | 1.07065 | 1.12835 | ||
34 | 1999.03.09 08:00 | close | 10 | 1.89 | 1.09010 | 1.07065 | 1.12835 | 4.10 | 9430.46 |
35 | 1999.03.09 08:00 | sell | 11 | 1.89 | 1.09010 | 0.00000 | 0.00000 | ||
36 | 1999.03.09 08:00 | modify | 11 | 1.89 | 1.09010 | 1.10970 | 1.05080 | ||
37 | 1999.03.11 15:44 | modify | 11 | 1.89 | 1.09010 | 1.08710 | 1.05080 | ||
38 | 1999.03.11 17:22 | modify | 11 | 1.89 | 1.09010 | 1.08281 | 1.05080 | ||
39 | 1999.03.11 17:46 | s/l | 11 | 1.89 | 1.08281 | 1.08281 | 1.05080 | 132.55 | 9563.01 |
40 | 1999.03.11 19:01 | buy | 12 | 1.91 | 1.10225 | 0.00000 | 0.00000 | ||
41 | 1999.03.11 19:01 | modify | 12 | 1.91 | 1.10225 | 1.08285 | 1.14105 | ||
42 | 1999.03.12 10:00 | close | 12 | 1.91 | 1.09300 | 1.08285 | 1.14105 | -177.30 | 9385.71 |
43 | 1999.03.15 16:00 | sell | 13 | 1.88 | 1.09510 | 0.00000 | 0.00000 | ||
44 | 1999.03.15 16:00 | modify | 13 | 1.88 | 1.09510 | 1.11600 | 1.05330 | ||
45 | 1999.03.16 01:01 | modify | 13 | 1.88 | 1.09510 | 1.09210 | 1.05330 | ||
46 | 1999.03.16 01:41 | modify | 13 | 1.88 | 1.09510 | 1.09007 | 1.05330 | ||
47 | 1999.03.16 01:41 | modify | 13 | 1.88 | 1.09510 | 1.08984 | 1.05330 | ||
48 | 1999.03.16 01:41 | modify | 13 | 1.88 | 1.09510 | 1.08732 | 1.05330 | ||
49 | 1999.03.16 10:41 | s/l | 13 | 1.88 | 1.08732 | 1.08732 | 1.05330 | 144.26 | 9529.96 |
50 | 1999.03.24 22:07 | buy | 14 | 1.91 | 1.08845 | 0.00000 | 0.00000 | ||
51 | 1999.03.24 22:07 | modify | 14 | 1.91 | 1.08845 | 1.06675 | 1.13185 | ||
52 | 1999.03.26 16:00 | close | 14 | 1.91 | 1.07480 | 1.06675 | 1.13185 | -260.34 | 9269.63 |
53 | 1999.04.02 14:00 | buy | 15 | 1.85 | 1.07715 | 0.00000 | 0.00000 | ||
54 | 1999.04.02 14:00 | modify | 15 | 1.85 | 1.07715 | 1.05465 | 1.12215 | ||
55 | 1999.04.06 17:48 | modify | 15 | 1.85 | 1.07715 | 1.08015 | 1.12215 | ||
56 | 1999.04.07 08:54 | s/l | 15 | 1.85 | 1.08015 | 1.08015 | 1.12215 | 55.55 | 9325.17 |
57 | 1999.04.07 21:00 | buy | 16 | 1.87 | 1.07835 | 0.00000 | 0.00000 | ||
58 | 1999.04.07 21:00 | modify | 16 | 1.87 | 1.07835 | 1.05655 | 1.12195 | ||
59 | 1999.04.08 14:26 | modify | 16 | 1.87 | 1.07835 | 1.08135 | 1.12195 | ||
60 | 1999.04.08 18:22 | modify | 16 | 1.87 | 1.07835 | 1.08341 | 1.12195 | ||
61 | 1999.04.08 18:35 | s/l | 16 | 1.87 | 1.08341 | 1.08341 | 1.12195 | 94.67 | 9419.84 |
62 | 1999.04.09 21:00 | sell | 17 | 1.88 | 1.08020 | 0.00000 | 0.00000 | ||
63 | 1999.04.09 21:00 | modify | 17 | 1.88 | 1.08020 | 1.10210 | 1.03630 | ||
64 | 1999.04.13 13:53 | modify | 17 | 1.88 | 1.08020 | 1.07720 | 1.03630 | ||
65 | 1999.04.13 14:23 | s/l | 17 | 1.88 | 1.07720 | 1.07720 | 1.03630 | 53.33 | 9473.17 |
66 | 1999.04.15 15:00 | buy | 18 | 1.89 | 1.07795 | 0.00000 | 0.00000 | ||
67 | 1999.04.15 15:00 | modify | 18 | 1.89 | 1.07795 | 1.05665 | 1.12065 | ||
68 | 1999.04.16 04:01 | close | 18 | 1.89 | 1.06580 | 1.05665 | 1.12065 | -230.26 | 9242.92 |
69 | 1999.04.16 22:00 | sell | 19 | 1.85 | 1.06990 | 0.00000 | 0.00000 | ||
70 | 1999.04.16 22:00 | modify | 19 | 1.85 | 1.06990 | 1.09150 | 1.02670 | ||
71 | 1999.04.19 10:17 | modify | 19 | 1.85 | 1.06990 | 1.06690 | 1.02670 | ||
72 | 1999.04.19 17:15 | modify | 19 | 1.85 | 1.06990 | 1.06481 | 1.02670 | ||
73 | 1999.04.19 17:15 | modify | 19 | 1.85 | 1.06990 | 1.06459 | 1.02670 | ||
74 | 1999.04.19 19:56 | s/l | 19 | 1.85 | 1.06459 | 1.06459 | 1.02670 | 96.25 | 9339.17 |
75 | 1999.04.26 09:00 | buy | 20 | 1.87 | 1.06185 | 0.00000 | 0.00000 | ||
76 | 1999.04.26 09:00 | modify | 20 | 1.87 | 1.06185 | 1.04195 | 1.10175 | ||
77 | 1999.04.27 19:24 | modify | 20 | 1.87 | 1.06185 | 1.06485 | 1.10175 | ||
78 | 1999.04.28 12:00 | close | 20 | 1.87 | 1.06680 | 1.06485 | 1.10175 | 92.28 | 9431.45 |
79 | 1999.04.28 12:00 | sell | 21 | 1.89 | 1.06680 | 0.00000 | 0.00000 | ||
80 | 1999.04.28 12:00 | modify | 21 | 1.89 | 1.06680 | 1.08580 | 1.02870 | ||
81 | 1999.04.28 17:30 | modify | 21 | 1.89 | 1.06680 | 1.06380 | 1.02870 | ||
82 | 1999.04.28 21:23 | s/l | 21 | 1.89 | 1.06380 | 1.06380 | 1.02870 | 55.75 | 9487.20 |
83 | 1999.04.29 06:02 | buy | 22 | 1.90 | 1.06275 | 0.00000 | 0.00000 | ||
84 | 1999.04.29 06:02 | modify | 22 | 1.90 | 1.06275 | 1.04375 | 1.10075 | ||
85 | 1999.05.05 14:19 | modify | 22 | 1.90 | 1.06275 | 1.06575 | 1.10075 | ||
86 | 1999.05.05 14:44 | s/l | 22 | 1.90 | 1.06575 | 1.06575 | 1.10075 | 57.39 | 9544.58 |
87 | 1999.05.05 14:44 | buy | 23 | 1.91 | 1.06585 | 0.00000 | 0.00000 | ||
88 | 1999.05.05 14:44 | modify | 23 | 1.91 | 1.06585 | 1.04745 | 1.10265 | ||
89 | 1999.05.05 17:19 | modify | 23 | 1.91 | 1.06585 | 1.06885 | 1.10265 | ||
90 | 1999.05.05 18:00 | close | 23 | 1.91 | 1.07210 | 1.06885 | 1.10265 | 118.41 | 9662.99 |
91 | 1999.05.05 18:00 | sell | 24 | 1.93 | 1.07210 | 0.00000 | 0.00000 | ||
92 | 1999.05.05 18:00 | modify | 24 | 1.93 | 1.07210 | 1.09050 | 1.03530 | ||
93 | 1999.05.10 10:00 | close | 24 | 1.93 | 1.07355 | 1.09050 | 1.03530 | -34.42 | 9628.57 |
94 | 1999.05.10 10:00 | buy | 25 | 1.93 | 1.07355 | 0.00000 | 0.00000 | ||
95 | 1999.05.10 10:00 | modify | 25 | 1.93 | 1.07355 | 1.05535 | 1.11005 | ||
96 | 1999.05.10 16:39 | modify | 25 | 1.93 | 1.07355 | 1.07655 | 1.11005 | ||
97 | 1999.05.10 16:43 | modify | 25 | 1.93 | 1.07355 | 1.08041 | 1.11005 | ||
98 | 1999.05.10 16:46 | s/l | 25 | 1.93 | 1.08041 | 1.08041 | 1.11005 | 131.42 | 9759.99 |
99 | 1999.05.10 16:46 | buy | 26 | 1.95 | 1.08044 | 0.00000 | 0.00000 | ||
100 | 1999.05.10 16:46 | modify | 26 | 1.95 | 1.08044 | 1.06224 | 1.11694 | ||
101 | 1999.05.11 06:00 | close | 26 | 1.95 | 1.07910 | 1.06224 | 1.11694 | -26.77 | 9733.23 |
102 | 1999.05.11 06:00 | sell | 27 | 1.95 | 1.07910 | 0.00000 | 0.00000 | ||
103 | 1999.05.11 06:00 | modify | 27 | 1.95 | 1.07910 | 1.09740 | 1.04240 | ||
104 | 1999.05.11 12:51 | modify | 27 | 1.95 | 1.07910 | 1.07610 | 1.04240 | ||
105 | 1999.05.11 13:45 | s/l | 27 | 1.95 | 1.07610 | 1.07610 | 1.04240 | 57.52 | 9790.75 |
106 | 1999.05.12 03:01 | sell | 28 | 1.96 | 1.07160 | 0.00000 | 0.00000 | ||
107 | 1999.05.12 03:01 | modify | 28 | 1.96 | 1.07160 | 1.09010 | 1.03450 | ||
108 | 1999.05.12 10:40 | modify | 28 | 1.96 | 1.07160 | 1.06860 | 1.03450 | ||
109 | 1999.05.12 15:47 | s/l | 28 | 1.96 | 1.06860 | 1.06860 | 1.03450 | 57.82 | 9848.57 |
110 | 1999.05.12 20:00 | buy | 29 | 1.97 | 1.06635 | 0.00000 | 0.00000 | ||
111 | 1999.05.12 20:00 | modify | 29 | 1.97 | 1.06635 | 1.04785 | 1.10345 | ||
112 | 1999.05.14 12:00 | close | 29 | 1.97 | 1.06630 | 1.04785 | 1.10345 | -0.59 | 9847.97 |
113 | 1999.05.14 12:00 | sell | 30 | 1.97 | 1.06630 | 0.00000 | 0.00000 | ||
114 | 1999.05.14 12:00 | modify | 30 | 1.97 | 1.06630 | 1.08440 | 1.03000 | ||
115 | 1999.05.17 13:00 | close | 30 | 1.97 | 1.06705 | 1.08440 | 1.03000 | -16.89 | 9831.09 |
116 | 1999.05.17 13:00 | buy | 31 | 1.97 | 1.06705 | 0.00000 | 0.00000 | ||
117 | 1999.05.17 13:00 | modify | 31 | 1.97 | 1.06705 | 1.04845 | 1.10425 | ||
118 | 1999.05.18 02:00 | close | 31 | 1.97 | 1.06670 | 1.04845 | 1.10425 | -7.54 | 9823.54 |
119 | 1999.05.18 02:00 | sell | 32 | 1.96 | 1.06670 | 0.00000 | 0.00000 | ||
120 | 1999.05.18 02:00 | modify | 32 | 1.96 | 1.06670 | 1.08500 | 1.03010 | ||
121 | 1999.05.19 18:00 | close | 32 | 1.96 | 1.06435 | 1.08500 | 1.03010 | 43.97 | 9867.51 |
122 | 1999.05.19 18:00 | buy | 33 | 1.97 | 1.06435 | 0.00000 | 0.00000 | ||
123 | 1999.05.19 18:00 | modify | 33 | 1.97 | 1.06435 | 1.04675 | 1.09965 | ||
124 | 1999.05.20 00:35 | modify | 33 | 1.97 | 1.06435 | 1.06735 | 1.09965 | ||
125 | 1999.05.20 02:48 | s/l | 33 | 1.97 | 1.06735 | 1.06735 | 1.09965 | 59.15 | 9926.67 |
126 | 1999.05.20 02:48 | buy | 34 | 1.99 | 1.06745 | 0.00000 | 0.00000 | ||
127 | 1999.05.20 02:48 | modify | 34 | 1.99 | 1.06745 | 1.04985 | 1.10265 | ||
128 | 1999.05.21 15:00 | close | 34 | 1.99 | 1.05780 | 1.04985 | 1.10265 | -192.69 | 9733.98 |
129 | 1999.05.21 19:00 | buy | 35 | 1.95 | 1.05745 | 0.00000 | 0.00000 | ||
130 | 1999.05.21 19:00 | modify | 35 | 1.95 | 1.05745 | 1.04025 | 1.09185 | ||
131 | 1999.05.25 09:29 | modify | 35 | 1.95 | 1.05745 | 1.06045 | 1.09185 | ||
132 | 1999.05.25 17:02 | s/l | 35 | 1.95 | 1.06045 | 1.06045 | 1.09185 | 58.21 | 9792.18 |
133 | 1999.05.25 18:00 | sell | 36 | 1.96 | 1.05930 | 0.00000 | 0.00000 | ||
134 | 1999.05.25 18:00 | modify | 36 | 1.96 | 1.05930 | 1.07630 | 1.02530 | ||
135 | 1999.05.26 13:19 | modify | 36 | 1.96 | 1.05930 | 1.05630 | 1.02530 | ||
136 | 1999.05.26 14:46 | modify | 36 | 1.96 | 1.05930 | 1.05291 | 1.02530 | ||
137 | 1999.05.26 18:00 | modify | 36 | 1.96 | 1.05930 | 1.05274 | 1.02530 | ||
138 | 1999.05.26 21:08 | modify | 36 | 1.96 | 1.05930 | 1.05254 | 1.02530 | ||
139 | 1999.05.26 21:29 | modify | 36 | 1.96 | 1.05930 | 1.05229 | 1.02530 | ||
140 | 1999.05.26 21:45 | modify | 36 | 1.96 | 1.05930 | 1.05199 | 1.02530 | ||
141 | 1999.05.26 22:40 | modify | 36 | 1.96 | 1.05930 | 1.05184 | 1.02530 | ||
142 | 1999.05.26 22:40 | modify | 36 | 1.96 | 1.05930 | 1.05169 | 1.02530 | ||
143 | 1999.05.26 22:41 | modify | 36 | 1.96 | 1.05930 | 1.05154 | 1.02530 | ||
144 | 1999.05.27 04:00 | close | 36 | 1.96 | 1.04655 | 1.05154 | 1.02530 | 244.48 | 10036.66 |
145 | 1999.05.27 04:00 | buy | 37 | 2.01 | 1.04655 | 0.00000 | 0.00000 | ||
146 | 1999.05.27 04:00 | modify | 37 | 2.01 | 1.04655 | 1.02865 | 1.08235 | ||
147 | 1999.05.31 18:00 | close | 37 | 2.01 | 1.04350 | 1.02865 | 1.08235 | -61.61 | 9975.05 |
148 | 1999.05.31 18:00 | sell | 38 | 2.00 | 1.04350 | 0.00000 | 0.00000 | ||
149 | 1999.05.31 18:00 | modify | 38 | 2.00 | 1.04350 | 1.06130 | 1.00790 | ||
150 | 1999.06.01 09:00 | close | 38 | 2.00 | 1.04365 | 1.06130 | 1.00790 | -5.13 | 9969.92 |
151 | 1999.06.01 09:00 | buy | 39 | 1.99 | 1.04365 | 0.00000 | 0.00000 | ||
152 | 1999.06.01 09:00 | modify | 39 | 1.99 | 1.04365 | 1.02615 | 1.07875 | ||
153 | 1999.06.02 19:00 | close | 39 | 1.99 | 1.03470 | 1.02615 | 1.07875 | -178.76 | 9791.16 |
154 | 1999.06.03 02:00 | buy | 40 | 1.96 | 1.03595 | 0.00000 | 0.00000 | ||
155 | 1999.06.03 02:00 | modify | 40 | 1.96 | 1.03595 | 1.01805 | 1.07185 | ||
156 | 1999.06.03 14:45 | modify | 40 | 1.96 | 1.03595 | 1.03895 | 1.07185 | ||
157 | 1999.06.03 15:07 | s/l | 40 | 1.96 | 1.03895 | 1.03895 | 1.07185 | 57.82 | 9848.98 |
158 | 1999.06.03 15:07 | buy | 41 | 1.97 | 1.03896 | 0.00000 | 0.00000 | ||
159 | 1999.06.03 15:07 | modify | 41 | 1.97 | 1.03896 | 1.02106 | 1.07486 | ||
160 | 1999.06.04 02:00 | close | 41 | 1.97 | 1.02850 | 1.02106 | 1.07486 | -206.70 | 9642.28 |
161 | 1999.06.04 11:00 | buy | 42 | 1.93 | 1.03005 | 0.00000 | 0.00000 | ||
162 | 1999.06.04 11:00 | modify | 42 | 1.93 | 1.03005 | 1.01205 | 1.06615 | ||
163 | 1999.06.04 19:02 | modify | 42 | 1.93 | 1.03005 | 1.03305 | 1.06615 | ||
164 | 1999.06.07 03:07 | s/l | 42 | 1.93 | 1.03305 | 1.03305 | 1.06615 | 57.27 | 9699.55 |
165 | 1999.06.07 03:07 | buy | 43 | 1.94 | 1.03315 | 0.00000 | 0.00000 | ||
166 | 1999.06.07 03:07 | modify | 43 | 1.94 | 1.03315 | 1.01495 | 1.06955 | ||
167 | 1999.06.08 09:56 | modify | 43 | 1.94 | 1.03315 | 1.03615 | 1.06955 | ||
168 | 1999.06.08 15:43 | modify | 43 | 1.94 | 1.03315 | 1.04014 | 1.06955 | ||
169 | 1999.06.09 08:25 | modify | 43 | 1.94 | 1.03315 | 1.04030 | 1.06955 | ||
170 | 1999.06.09 08:25 | modify | 43 | 1.94 | 1.03315 | 1.04051 | 1.06955 | ||
171 | 1999.06.09 08:25 | modify | 43 | 1.94 | 1.03315 | 1.04071 | 1.06955 | ||
172 | 1999.06.09 08:41 | modify | 43 | 1.94 | 1.03315 | 1.04086 | 1.06955 | ||
173 | 1999.06.09 08:42 | modify | 43 | 1.94 | 1.03315 | 1.04101 | 1.06955 | ||
174 | 1999.06.10 09:06 | modify | 43 | 1.94 | 1.03315 | 1.04121 | 1.06955 | ||
175 | 1999.06.10 09:07 | modify | 43 | 1.94 | 1.03315 | 1.04136 | 1.06955 | ||
176 | 1999.06.10 09:11 | modify | 43 | 1.94 | 1.03315 | 1.04151 | 1.06955 | ||
177 | 1999.06.10 09:18 | modify | 43 | 1.94 | 1.03315 | 1.04171 | 1.06955 | ||
178 | 1999.06.10 09:20 | modify | 43 | 1.94 | 1.03315 | 1.04195 | 1.06955 | ||
179 | 1999.06.10 09:20 | modify | 43 | 1.94 | 1.03315 | 1.04211 | 1.06955 | ||
180 | 1999.06.10 09:24 | modify | 43 | 1.94 | 1.03315 | 1.04226 | 1.06955 | ||
181 | 1999.06.10 09:25 | modify | 43 | 1.94 | 1.03315 | 1.04241 | 1.06955 | ||
182 | 1999.06.10 09:33 | modify | 43 | 1.94 | 1.03315 | 1.04266 | 1.06955 | ||
183 | 1999.06.10 13:00 | close | 43 | 1.94 | 1.04560 | 1.04266 | 1.06955 | 242.27 | 9941.81 |
184 | 1999.06.10 13:00 | sell | 44 | 1.99 | 1.04560 | 0.00000 | 0.00000 | ||
185 | 1999.06.10 13:00 | modify | 44 | 1.99 | 1.04560 | 1.06470 | 1.00730 | ||
186 | 1999.06.15 08:40 | modify | 44 | 1.99 | 1.04560 | 1.04260 | 1.00730 | ||
187 | 1999.06.15 16:05 | s/l | 44 | 1.99 | 1.04260 | 1.04260 | 1.00730 | 55.32 | 9997.13 |
188 | 1999.06.15 16:05 | buy | 45 | 2.00 | 1.04285 | 0.00000 | 0.00000 | ||
189 | 1999.06.15 16:05 | modify | 45 | 2.00 | 1.04285 | 1.02315 | 1.08225 | ||
190 | 1999.06.16 15:00 | close | 45 | 2.00 | 1.03200 | 1.02315 | 1.08225 | -217.65 | 9779.49 |
191 | 1999.06.17 04:00 | sell | 46 | 1.96 | 1.03080 | 0.00000 | 0.00000 | ||
192 | 1999.06.17 04:00 | modify | 46 | 1.96 | 1.03080 | 1.05030 | 0.99170 | ||
193 | 1999.06.18 15:00 | close | 46 | 1.96 | 1.04165 | 1.05030 | 0.99170 | -214.75 | 9564.74 |
194 | 1999.06.18 15:00 | buy | 47 | 1.91 | 1.04165 | 0.00000 | 0.00000 | ||
195 | 1999.06.18 15:00 | modify | 47 | 1.91 | 1.04165 | 1.02225 | 1.08045 | ||
196 | 1999.06.21 11:00 | close | 47 | 1.91 | 1.03950 | 1.02225 | 1.08045 | -41.69 | 9523.04 |
197 | 1999.06.21 11:00 | sell | 48 | 1.90 | 1.03950 | 0.00000 | 0.00000 | ||
198 | 1999.06.21 11:00 | modify | 48 | 1.90 | 1.03950 | 1.05930 | 0.99980 | ||
199 | 1999.06.21 11:57 | modify | 48 | 1.90 | 1.03950 | 1.03650 | 0.99980 | ||
200 | 1999.06.21 13:01 | s/l | 48 | 1.90 | 1.03650 | 1.03650 | 0.99980 | 56.05 | 9579.09 |
201 | 1999.06.22 00:02 | buy | 49 | 1.92 | 1.03445 | 0.00000 | 0.00000 | ||
202 | 1999.06.22 00:02 | modify | 49 | 1.92 | 1.03445 | 1.01475 | 1.07395 | ||
203 | 1999.06.24 15:00 | close | 49 | 1.92 | 1.03110 | 1.01475 | 1.07395 | -63.93 | 9515.17 |
204 | 1999.06.24 15:00 | sell | 50 | 1.90 | 1.03110 | 0.00000 | 0.00000 | ||
205 | 1999.06.24 15:00 | modify | 50 | 1.90 | 1.03110 | 1.05050 | 0.99230 | ||
206 | 1999.06.24 22:01 | close | 50 | 1.90 | 1.04155 | 1.05050 | 0.99230 | -199.50 | 9315.67 |
207 | 1999.06.24 22:01 | buy | 51 | 1.86 | 1.04155 | 0.00000 | 0.00000 | ||
208 | 1999.06.24 22:01 | modify | 51 | 1.86 | 1.04155 | 1.02215 | 1.08035 | ||
209 | 1999.06.25 09:07 | modify | 51 | 1.86 | 1.04155 | 1.04455 | 1.08035 | ||
210 | 1999.06.25 09:48 | s/l | 51 | 1.86 | 1.04455 | 1.04455 | 1.08035 | 55.20 | 9370.86 |
211 | 1999.06.25 09:48 | buy | 52 | 1.87 | 1.04455 | 0.00000 | 0.00000 | ||
212 | 1999.06.25 09:48 | modify | 52 | 1.87 | 1.04455 | 1.02495 | 1.08385 | ||
213 | 1999.06.25 16:00 | close | 52 | 1.87 | 1.04240 | 1.02495 | 1.08385 | -41.15 | 9329.71 |
214 | 1999.06.25 16:00 | sell | 53 | 1.87 | 1.04240 | 0.00000 | 0.00000 | ||
215 | 1999.06.25 16:00 | modify | 53 | 1.87 | 1.04240 | 1.06200 | 1.00310 | ||
216 | 1999.06.28 15:21 | modify | 53 | 1.87 | 1.04240 | 1.03940 | 1.00310 | ||
217 | 1999.06.28 15:49 | s/l | 53 | 1.87 | 1.03940 | 1.03940 | 1.00310 | 54.10 | 9383.81 |
218 | 1999.06.28 16:00 | buy | 54 | 1.88 | 1.03965 | 0.00000 | 0.00000 | ||
219 | 1999.06.28 16:00 | modify | 54 | 1.88 | 1.03965 | 1.02025 | 1.07845 | ||
220 | 1999.06.30 20:00 | close | 54 | 1.88 | 1.03020 | 1.02025 | 1.07845 | -177.94 | 9205.88 |
221 | 1999.06.30 21:00 | buy | 55 | 1.84 | 1.03485 | 0.00000 | 0.00000 | ||
222 | 1999.06.30 21:00 | modify | 55 | 1.84 | 1.03485 | 1.01505 | 1.07455 | ||
223 | 1999.07.01 11:00 | close | 55 | 1.84 | 1.03510 | 1.01505 | 1.07455 | 4.65 | 9210.53 |
224 | 1999.07.01 11:00 | sell | 56 | 1.84 | 1.03510 | 0.00000 | 0.00000 | ||
225 | 1999.07.01 11:00 | modify | 56 | 1.84 | 1.03510 | 1.05490 | 0.99540 | ||
226 | 1999.07.01 14:46 | modify | 56 | 1.84 | 1.03510 | 1.03210 | 0.99540 | ||
227 | 1999.07.01 14:46 | modify | 56 | 1.84 | 1.03510 | 1.02884 | 0.99540 | ||
228 | 1999.07.01 14:46 | modify | 56 | 1.84 | 1.03510 | 1.02764 | 0.99540 | ||
229 | 1999.07.01 15:02 | s/l | 56 | 1.84 | 1.02764 | 1.02764 | 0.99540 | 136.34 | 9346.87 |
230 | 1999.07.05 00:21 | sell | 57 | 1.87 | 1.02480 | 0.00000 | 0.00000 | ||
231 | 1999.07.05 00:21 | modify | 57 | 1.87 | 1.02480 | 1.04490 | 0.98450 | ||
232 | 1999.07.06 08:23 | modify | 57 | 1.87 | 1.02480 | 1.02180 | 0.98450 | ||
233 | 1999.07.06 09:37 | s/l | 57 | 1.87 | 1.02180 | 1.02180 | 0.98450 | 54.10 | 9400.97 |
234 | 1999.07.08 09:00 | buy | 58 | 1.88 | 1.02065 | 0.00000 | 0.00000 | ||
235 | 1999.07.08 09:00 | modify | 58 | 1.88 | 1.02065 | 1.00125 | 1.05945 | ||
236 | 1999.07.09 11:00 | close | 58 | 1.88 | 1.01870 | 1.00125 | 1.05945 | -37.27 | 9363.70 |
237 | 1999.07.09 11:00 | sell | 59 | 1.87 | 1.01870 | 0.00000 | 0.00000 | ||
238 | 1999.07.09 11:00 | modify | 59 | 1.87 | 1.01870 | 1.03810 | 0.97990 | ||
239 | 1999.07.12 11:20 | modify | 59 | 1.87 | 1.01870 | 1.01570 | 0.97990 | ||
240 | 1999.07.12 20:31 | s/l | 59 | 1.87 | 1.01570 | 1.01570 | 0.97990 | 54.10 | 9417.80 |
241 | 1999.07.12 20:31 | buy | 60 | 1.88 | 1.01576 | 0.00000 | 0.00000 | ||
242 | 1999.07.12 20:31 | modify | 60 | 1.88 | 1.01576 | 0.99656 | 1.05416 | ||
243 | 1999.07.13 15:39 | modify | 60 | 1.88 | 1.01576 | 1.01876 | 1.05416 | ||
244 | 1999.07.13 16:06 | s/l | 60 | 1.88 | 1.01876 | 1.01876 | 1.05416 | 55.79 | 9473.59 |
245 | 1999.07.13 16:06 | buy | 61 | 1.89 | 1.01885 | 0.00000 | 0.00000 | ||
246 | 1999.07.13 16:06 | modify | 61 | 1.89 | 1.01885 | 0.99955 | 1.05745 | ||
247 | 1999.07.14 00:02 | close | 61 | 1.89 | 1.01680 | 0.99955 | 1.05745 | -39.37 | 9434.22 |
248 | 1999.07.14 00:02 | sell | 62 | 1.89 | 1.01680 | 0.00000 | 0.00000 | ||
249 | 1999.07.14 00:02 | modify | 62 | 1.89 | 1.01680 | 1.03640 | 0.97760 | ||
250 | 1999.07.16 11:00 | close | 62 | 1.89 | 1.02025 | 1.03640 | 0.97760 | -70.44 | 9363.79 |
251 | 1999.07.16 11:00 | buy | 63 | 1.87 | 1.02025 | 0.00000 | 0.00000 | ||
252 | 1999.07.16 11:00 | modify | 63 | 1.87 | 1.02025 | 1.00125 | 1.05835 | ||
253 | 1999.07.19 18:25 | modify | 63 | 1.87 | 1.02025 | 1.02325 | 1.05835 | ||
254 | 1999.07.19 18:29 | modify | 63 | 1.87 | 1.02025 | 1.02725 | 1.05835 | ||
255 | 1999.07.20 10:11 | modify | 63 | 1.87 | 1.02025 | 1.02751 | 1.05835 | ||
256 | 1999.07.20 10:15 | modify | 63 | 1.87 | 1.02025 | 1.02781 | 1.05835 | ||
257 | 1999.07.20 10:16 | modify | 63 | 1.87 | 1.02025 | 1.02826 | 1.05835 | ||
258 | 1999.07.20 10:16 | modify | 63 | 1.87 | 1.02025 | 1.02851 | 1.05835 | ||
259 | 1999.07.20 10:18 | modify | 63 | 1.87 | 1.02025 | 1.02869 | 1.05835 | ||
260 | 1999.07.20 10:18 | modify | 63 | 1.87 | 1.02025 | 1.02891 | 1.05835 | ||
261 | 1999.07.20 10:34 | modify | 63 | 1.87 | 1.02025 | 1.02911 | 1.05835 | ||
262 | 1999.07.20 10:36 | modify | 63 | 1.87 | 1.02025 | 1.02926 | 1.05835 | ||
263 | 1999.07.20 10:39 | modify | 63 | 1.87 | 1.02025 | 1.02945 | 1.05835 | ||
264 | 1999.07.20 10:40 | modify | 63 | 1.87 | 1.02025 | 1.02961 | 1.05835 | ||
265 | 1999.07.20 11:07 | close | 63 | 1.87 | 1.03640 | 1.02961 | 1.05835 | 301.72 | 9665.50 |
266 | 1999.07.20 11:07 | sell | 64 | 1.93 | 1.03640 | 0.00000 | 0.00000 | ||
267 | 1999.07.20 11:07 | modify | 64 | 1.93 | 1.03640 | 1.05560 | 0.99790 | ||
268 | 1999.07.21 14:00 | close | 64 | 1.93 | 1.04615 | 1.05560 | 0.99790 | -190.24 | 9475.26 |
269 | 1999.07.21 14:00 | buy | 65 | 1.90 | 1.04615 | 0.00000 | 0.00000 | ||
270 | 1999.07.21 14:00 | modify | 65 | 1.90 | 1.04615 | 1.02725 | 1.08395 | ||
271 | 1999.07.21 15:03 | modify | 65 | 1.90 | 1.04615 | 1.04915 | 1.08395 | ||
272 | 1999.07.21 18:37 | s/l | 65 | 1.90 | 1.04915 | 1.04915 | 1.08395 | 56.05 | 9531.31 |
273 | 1999.07.21 18:37 | buy | 66 | 1.91 | 1.04926 | 0.00000 | 0.00000 | ||
274 | 1999.07.21 18:37 | modify | 66 | 1.91 | 1.04926 | 1.03036 | 1.08706 | ||
275 | 1999.07.21 21:29 | modify | 66 | 1.91 | 1.04926 | 1.05226 | 1.08706 | ||
276 | 1999.07.21 23:37 | s/l | 66 | 1.91 | 1.05226 | 1.05226 | 1.08706 | 56.34 | 9587.65 |
277 | 1999.07.21 23:37 | buy | 67 | 1.92 | 1.05235 | 0.00000 | 0.00000 | ||
278 | 1999.07.21 23:37 | modify | 67 | 1.92 | 1.05235 | 1.03345 | 1.09015 | ||
279 | 1999.07.22 02:01 | close | 67 | 1.92 | 1.05060 | 1.03345 | 1.09015 | -33.55 | 9554.11 |
280 | 1999.07.22 02:01 | sell | 68 | 1.91 | 1.05060 | 0.00000 | 0.00000 | ||
281 | 1999.07.22 02:01 | modify | 68 | 1.91 | 1.05060 | 1.07010 | 1.01150 | ||
282 | 1999.07.23 17:07 | modify | 68 | 1.91 | 1.05060 | 1.04760 | 1.01150 | ||
283 | 1999.07.23 17:14 | s/l | 68 | 1.91 | 1.04760 | 1.04760 | 1.01150 | 55.26 | 9609.36 |
284 | 1999.07.23 17:14 | sell | 69 | 1.92 | 1.04750 | 0.00000 | 0.00000 | ||
285 | 1999.07.23 17:14 | modify | 69 | 1.92 | 1.04750 | 1.06710 | 1.00830 | ||
286 | 1999.07.26 12:00 | close | 69 | 1.92 | 1.06305 | 1.06710 | 1.00830 | -300.61 | 9308.76 |
287 | 1999.07.26 12:00 | buy | 70 | 1.86 | 1.06305 | 0.00000 | 0.00000 | ||
288 | 1999.07.26 12:00 | modify | 70 | 1.86 | 1.06305 | 1.04345 | 1.10225 | ||
289 | 1999.07.26 12:11 | modify | 70 | 1.86 | 1.06305 | 1.06605 | 1.10225 | ||
290 | 1999.07.26 16:59 | s/l | 70 | 1.86 | 1.06605 | 1.06605 | 1.10225 | 54.87 | 9363.63 |
291 | 1999.07.26 16:59 | buy | 71 | 1.87 | 1.06610 | 0.00000 | 0.00000 | ||
292 | 1999.07.26 16:59 | modify | 71 | 1.87 | 1.06610 | 1.04650 | 1.10530 | ||
293 | 1999.07.29 08:58 | modify | 71 | 1.87 | 1.06610 | 1.06910 | 1.10530 | ||
294 | 1999.07.29 09:22 | s/l | 71 | 1.87 | 1.06910 | 1.06910 | 1.10530 | 56.81 | 9420.43 |
295 | 1999.08.02 00:15 | buy | 72 | 1.88 | 1.07005 | 0.00000 | 0.00000 | ||
296 | 1999.08.02 00:15 | modify | 72 | 1.88 | 1.07005 | 1.05015 | 1.10985 | ||
297 | 1999.08.02 02:01 | close | 72 | 1.88 | 1.06780 | 1.05015 | 1.10985 | -43.24 | 9377.19 |
298 | 1999.08.02 02:01 | sell | 73 | 1.88 | 1.06780 | 0.00000 | 0.00000 | ||
299 | 1999.08.02 02:01 | modify | 73 | 1.88 | 1.06780 | 1.08770 | 1.02800 | ||
300 | 1999.08.02 10:31 | modify | 73 | 1.88 | 1.06780 | 1.06480 | 1.02800 | ||
301 | 1999.08.02 10:52 | s/l | 73 | 1.88 | 1.06480 | 1.06480 | 1.02800 | 55.46 | 9432.65 |
302 | 1999.08.02 13:00 | buy | 74 | 1.89 | 1.06775 | 0.00000 | 0.00000 | ||
303 | 1999.08.02 13:00 | modify | 74 | 1.89 | 1.06775 | 1.04785 | 1.10755 | ||
304 | 1999.08.04 07:47 | modify | 74 | 1.89 | 1.06775 | 1.07075 | 1.10755 | ||
305 | 1999.08.04 09:01 | modify | 74 | 1.89 | 1.06775 | 1.07517 | 1.10755 | ||
306 | 1999.08.04 16:48 | s/l | 74 | 1.89 | 1.07517 | 1.07517 | 1.10755 | 139.95 | 9572.60 |
307 | 1999.08.04 16:48 | buy | 75 | 1.91 | 1.07525 | 0.00000 | 0.00000 | ||
308 | 1999.08.04 16:48 | modify | 75 | 1.91 | 1.07525 | 1.05555 | 1.11475 | ||
309 | 1999.08.04 18:00 | close | 75 | 1.91 | 1.07670 | 1.05555 | 1.11475 | 26.73 | 9599.33 |
310 | 1999.08.04 18:00 | sell | 76 | 1.92 | 1.07670 | 0.00000 | 0.00000 | ||
311 | 1999.08.04 18:00 | modify | 76 | 1.92 | 1.07670 | 1.09640 | 1.03720 | ||
312 | 1999.08.06 16:00 | close | 76 | 1.92 | 1.07555 | 1.09640 | 1.03720 | 16.77 | 9616.10 |
313 | 1999.08.06 16:00 | buy | 77 | 1.92 | 1.07555 | 0.00000 | 0.00000 | ||
314 | 1999.08.06 16:00 | modify | 77 | 1.92 | 1.07555 | 1.05575 | 1.11525 | ||
315 | 1999.08.10 21:00 | close | 77 | 1.92 | 1.07140 | 1.05575 | 1.11525 | -79.96 | 9536.14 |
316 | 1999.08.10 21:00 | sell | 78 | 1.91 | 1.07140 | 0.00000 | 0.00000 | ||
317 | 1999.08.10 21:00 | modify | 78 | 1.91 | 1.07140 | 1.09080 | 1.03250 | ||
318 | 1999.08.11 14:10 | modify | 78 | 1.91 | 1.07140 | 1.06840 | 1.03250 | ||
319 | 1999.08.11 16:42 | s/l | 78 | 1.91 | 1.06840 | 1.06840 | 1.03250 | 55.26 | 9591.40 |
320 | 1999.08.12 03:00 | sell | 79 | 1.92 | 1.06550 | 0.00000 | 0.00000 | ||
321 | 1999.08.12 03:00 | modify | 79 | 1.92 | 1.06550 | 1.08510 | 1.02620 | ||
322 | 1999.08.13 15:01 | modify | 79 | 1.92 | 1.06550 | 1.06250 | 1.02620 | ||
323 | 1999.08.13 17:44 | modify | 79 | 1.92 | 1.06550 | 1.05843 | 1.02620 | ||
324 | 1999.08.13 20:45 | s/l | 79 | 1.92 | 1.05843 | 1.05843 | 1.02620 | 133.69 | 9725.09 |
325 | 1999.08.16 05:00 | buy | 80 | 1.95 | 1.05865 | 0.00000 | 0.00000 | ||
326 | 1999.08.16 05:00 | modify | 80 | 1.95 | 1.05865 | 1.03925 | 1.09745 | ||
327 | 1999.08.19 08:00 | close | 80 | 1.95 | 1.04910 | 1.03925 | 1.09745 | -185.49 | 9539.60 |
328 | 1999.08.19 12:00 | buy | 81 | 1.91 | 1.05305 | 0.00000 | 0.00000 | ||
329 | 1999.08.19 12:00 | modify | 81 | 1.91 | 1.05305 | 1.03365 | 1.09185 | ||
330 | 1999.08.19 15:13 | modify | 81 | 1.91 | 1.05305 | 1.05605 | 1.09185 | ||
331 | 1999.08.19 16:46 | modify | 81 | 1.91 | 1.05305 | 1.06034 | 1.09185 | ||
332 | 1999.08.20 10:51 | modify | 81 | 1.91 | 1.05305 | 1.06051 | 1.09185 | ||
333 | 1999.08.20 12:40 | modify | 81 | 1.91 | 1.05305 | 1.06071 | 1.09185 | ||
334 | 1999.08.20 14:28 | modify | 81 | 1.91 | 1.05305 | 1.06086 | 1.09185 | ||
335 | 1999.08.20 14:31 | modify | 81 | 1.91 | 1.05305 | 1.06101 | 1.09185 | ||
336 | 1999.08.20 14:33 | modify | 81 | 1.91 | 1.05305 | 1.06116 | 1.09185 | ||
337 | 1999.08.20 14:34 | modify | 81 | 1.91 | 1.05305 | 1.06131 | 1.09185 | ||
338 | 1999.08.23 13:57 | s/l | 81 | 1.91 | 1.06131 | 1.06131 | 1.09185 | 157.47 | 9697.07 |
339 | 1999.08.24 19:00 | sell | 82 | 1.94 | 1.05250 | 0.00000 | 0.00000 | ||
340 | 1999.08.24 19:00 | modify | 82 | 1.94 | 1.05250 | 1.07340 | 1.01070 | ||
341 | 1999.08.24 20:28 | modify | 82 | 1.94 | 1.05250 | 1.04950 | 1.01070 | ||
342 | 1999.08.24 20:40 | s/l | 82 | 1.94 | 1.04950 | 1.04950 | 1.01070 | 57.23 | 9754.30 |
343 | 1999.08.24 21:00 | sell | 83 | 1.95 | 1.05330 | 0.00000 | 0.00000 | ||
344 | 1999.08.24 21:00 | modify | 83 | 1.95 | 1.05330 | 1.07420 | 1.01150 | ||
345 | 1999.08.25 10:05 | modify | 83 | 1.95 | 1.05330 | 1.05030 | 1.01150 | ||
346 | 1999.08.25 11:06 | modify | 83 | 1.95 | 1.05330 | 1.04824 | 1.01150 | ||
347 | 1999.08.25 11:33 | modify | 83 | 1.95 | 1.05330 | 1.04789 | 1.01150 | ||
348 | 1999.08.25 11:33 | modify | 83 | 1.95 | 1.05330 | 1.04533 | 1.01150 | ||
349 | 1999.08.25 12:47 | s/l | 83 | 1.95 | 1.04533 | 1.04533 | 1.01150 | 153.33 | 9907.62 |
350 | 1999.08.27 02:00 | sell | 84 | 1.98 | 1.04650 | 0.00000 | 0.00000 | ||
351 | 1999.08.27 02:00 | modify | 84 | 1.98 | 1.04650 | 1.06790 | 1.00360 | ||
352 | 1999.08.31 15:00 | close | 84 | 1.98 | 1.05795 | 1.06790 | 1.00360 | -229.94 | 9677.68 |
353 | 1999.09.02 10:00 | buy | 85 | 1.94 | 1.06005 | 0.00000 | 0.00000 | ||
354 | 1999.09.02 10:00 | modify | 85 | 1.94 | 1.06005 | 1.04025 | 1.09975 | ||
355 | 1999.09.02 11:06 | modify | 85 | 1.94 | 1.06005 | 1.06305 | 1.09975 | ||
356 | 1999.09.02 16:05 | modify | 85 | 1.94 | 1.06005 | 1.06751 | 1.09975 | ||
357 | 1999.09.03 09:04 | s/l | 85 | 1.94 | 1.06751 | 1.06751 | 1.09975 | 144.09 | 9821.77 |
358 | 1999.09.07 09:00 | buy | 86 | 1.96 | 1.05795 | 0.00000 | 0.00000 | ||
359 | 1999.09.07 09:00 | modify | 86 | 1.96 | 1.05795 | 1.03835 | 1.09725 | ||
360 | 1999.09.08 08:32 | modify | 86 | 1.96 | 1.05795 | 1.06095 | 1.09725 | ||
361 | 1999.09.08 10:57 | s/l | 86 | 1.96 | 1.06095 | 1.06095 | 1.09725 | 58.16 | 9879.94 |
362 | 1999.09.08 10:57 | buy | 87 | 1.98 | 1.06105 | 0.00000 | 0.00000 | ||
363 | 1999.09.08 10:57 | modify | 87 | 1.98 | 1.06105 | 1.04155 | 1.10015 | ||
364 | 1999.09.08 13:00 | close | 87 | 1.98 | 1.05780 | 1.04155 | 1.10015 | -65.34 | 9814.60 |
365 | 1999.09.08 13:00 | sell | 88 | 1.96 | 1.05780 | 0.00000 | 0.00000 | ||
366 | 1999.09.08 13:00 | modify | 88 | 1.96 | 1.05780 | 1.07730 | 1.01870 | ||
367 | 1999.09.09 18:12 | modify | 88 | 1.96 | 1.05780 | 1.05480 | 1.01870 | ||
368 | 1999.09.09 18:42 | s/l | 88 | 1.96 | 1.05480 | 1.05480 | 1.01870 | 54.49 | 9869.09 |
369 | 1999.09.10 07:00 | buy | 89 | 1.97 | 1.05245 | 0.00000 | 0.00000 | ||
370 | 1999.09.10 07:00 | modify | 89 | 1.97 | 1.05245 | 1.03295 | 1.09155 | ||
371 | 1999.09.10 18:00 | close | 89 | 1.97 | 1.04030 | 1.03295 | 1.09155 | -240.35 | 9628.74 |
372 | 1999.09.13 11:00 | buy | 90 | 1.93 | 1.03185 | 0.00000 | 0.00000 | ||
373 | 1999.09.13 11:00 | modify | 90 | 1.93 | 1.03185 | 1.01135 | 1.07295 | ||
374 | 1999.09.13 15:34 | modify | 90 | 1.93 | 1.03185 | 1.03485 | 1.07295 | ||
375 | 1999.09.13 18:41 | modify | 90 | 1.93 | 1.03185 | 1.03686 | 1.07295 | ||
376 | 1999.09.13 18:42 | modify | 90 | 1.93 | 1.03185 | 1.03701 | 1.07295 | ||
377 | 1999.09.13 18:42 | modify | 90 | 1.93 | 1.03185 | 1.03956 | 1.07295 | ||
378 | 1999.09.14 07:33 | s/l | 90 | 1.93 | 1.03956 | 1.03956 | 1.07295 | 148.17 | 9776.91 |
379 | 1999.09.14 20:00 | buy | 91 | 1.96 | 1.03505 | 0.00000 | 0.00000 | ||
380 | 1999.09.14 20:00 | modify | 91 | 1.96 | 1.03505 | 1.01425 | 1.07665 | ||
381 | 1999.09.15 16:46 | modify | 91 | 1.96 | 1.03505 | 1.03805 | 1.07665 | ||
382 | 1999.09.15 17:06 | s/l | 91 | 1.96 | 1.03805 | 1.03805 | 1.07665 | 58.16 | 9835.08 |
383 | 1999.09.17 23:07 | sell | 92 | 1.97 | 1.04240 | 0.00000 | 0.00000 | ||
384 | 1999.09.17 23:07 | modify | 92 | 1.97 | 1.04240 | 1.06390 | 0.99940 | ||
385 | 1999.09.20 21:13 | modify | 92 | 1.97 | 1.04240 | 1.03940 | 0.99940 | ||
386 | 1999.09.21 07:38 | s/l | 92 | 1.97 | 1.03940 | 1.03940 | 0.99940 | 55.88 | 9890.96 |
387 | 1999.09.24 22:00 | buy | 93 | 1.98 | 1.04465 | 0.00000 | 0.00000 | ||
388 | 1999.09.24 22:00 | modify | 93 | 1.98 | 1.04465 | 1.02165 | 1.09075 | ||
389 | 1999.09.28 14:36 | modify | 93 | 1.98 | 1.04465 | 1.04765 | 1.09075 | ||
390 | 1999.09.28 19:26 | modify | 93 | 1.98 | 1.04465 | 1.04965 | 1.09075 | ||
391 | 1999.09.28 19:27 | modify | 93 | 1.98 | 1.04465 | 1.04986 | 1.09075 | ||
392 | 1999.09.28 19:28 | modify | 93 | 1.98 | 1.04465 | 1.05001 | 1.09075 | ||
393 | 1999.09.28 19:28 | modify | 93 | 1.98 | 1.04465 | 1.05016 | 1.09075 | ||
394 | 1999.09.28 19:30 | modify | 93 | 1.98 | 1.04465 | 1.05031 | 1.09075 | ||
395 | 1999.09.28 19:30 | modify | 93 | 1.98 | 1.04465 | 1.05056 | 1.09075 | ||
396 | 1999.09.28 19:30 | modify | 93 | 1.98 | 1.04465 | 1.05332 | 1.09075 | ||
397 | 1999.09.28 21:51 | s/l | 93 | 1.98 | 1.05332 | 1.05332 | 1.09075 | 171.38 | 10062.33 |
398 | 1999.10.26 05:00 | sell | 94 | 2.01 | 1.06930 | 0.00000 | 0.00000 | ||
399 | 1999.10.26 05:00 | modify | 94 | 2.01 | 1.06930 | 1.09090 | 1.02610 | ||
400 | 1999.10.26 11:41 | modify | 94 | 2.01 | 1.06930 | 1.06630 | 1.02610 | ||
401 | 1999.10.26 15:04 | modify | 94 | 2.01 | 1.06930 | 1.06429 | 1.02610 | ||
402 | 1999.10.26 15:05 | modify | 94 | 2.01 | 1.06930 | 1.06404 | 1.02610 | ||
403 | 1999.10.26 15:05 | modify | 94 | 2.01 | 1.06930 | 1.06381 | 1.02610 | ||
404 | 1999.10.26 15:05 | modify | 94 | 2.01 | 1.06930 | 1.06120 | 1.02610 | ||
405 | 1999.10.27 10:00 | s/l | 94 | 2.01 | 1.06120 | 1.06120 | 1.02610 | 160.66 | 10223.00 |
406 | 1999.11.05 23:00 | sell | 95 | 2.04 | 1.04210 | 0.00000 | 0.00000 | ||
407 | 1999.11.05 23:00 | modify | 95 | 2.04 | 1.04210 | 1.06370 | 0.99890 | ||
408 | 1999.11.08 16:11 | modify | 95 | 2.04 | 1.04210 | 1.03910 | 0.99890 | ||
409 | 1999.11.08 20:14 | s/l | 95 | 2.04 | 1.03910 | 1.03910 | 0.99890 | 59.03 | 10282.02 |
410 | 1999.11.09 16:00 | sell | 96 | 2.06 | 1.04230 | 0.00000 | 0.00000 | ||
411 | 1999.11.09 16:00 | modify | 96 | 2.06 | 1.04230 | 1.06390 | 0.99900 | ||
412 | 1999.11.12 08:36 | modify | 96 | 2.06 | 1.04230 | 1.03930 | 0.99900 | ||
413 | 1999.11.12 09:42 | s/l | 96 | 2.06 | 1.03930 | 1.03930 | 0.99900 | 54.94 | 10336.96 |
414 | 1999.11.17 00:01 | buy | 97 | 2.07 | 1.02995 | 0.00000 | 0.00000 | ||
415 | 1999.11.17 00:01 | modify | 97 | 2.07 | 1.02995 | 1.00985 | 1.07015 | ||
416 | 1999.11.17 09:28 | modify | 97 | 2.07 | 1.02995 | 1.03295 | 1.07015 | ||
417 | 1999.11.17 09:46 | modify | 97 | 2.07 | 1.02995 | 1.03498 | 1.07015 | ||
418 | 1999.11.17 09:46 | modify | 97 | 2.07 | 1.02995 | 1.03749 | 1.07015 | ||
419 | 1999.11.18 13:51 | s/l | 97 | 2.07 | 1.03749 | 1.03749 | 1.07015 | 156.12 | 10493.08 |
420 | 1999.11.19 20:00 | sell | 98 | 2.10 | 1.03190 | 0.00000 | 0.00000 | ||
421 | 1999.11.19 20:00 | modify | 98 | 2.10 | 1.03190 | 1.05290 | 0.98990 | ||
422 | 1999.11.23 17:59 | modify | 98 | 2.10 | 1.03190 | 1.02890 | 0.98990 | ||
423 | 1999.11.24 13:16 | modify | 98 | 2.10 | 1.03190 | 1.02684 | 0.98990 | ||
424 | 1999.11.24 13:17 | modify | 98 | 2.10 | 1.03190 | 1.02669 | 0.98990 | ||
425 | 1999.11.24 13:17 | modify | 98 | 2.10 | 1.03190 | 1.02425 | 0.98990 | ||
426 | 1999.11.24 17:29 | modify | 98 | 2.10 | 1.03190 | 1.02399 | 0.98990 | ||
427 | 1999.11.24 17:30 | modify | 98 | 2.10 | 1.03190 | 1.02384 | 0.98990 | ||
428 | 1999.11.26 08:30 | modify | 98 | 2.10 | 1.03190 | 1.02361 | 0.98990 | ||
429 | 1999.11.26 08:30 | modify | 98 | 2.10 | 1.03190 | 1.02344 | 0.98990 | ||
430 | 1999.11.26 08:49 | modify | 98 | 2.10 | 1.03190 | 1.02314 | 0.98990 | ||
431 | 1999.11.26 08:51 | modify | 98 | 2.10 | 1.03190 | 1.02299 | 0.98990 | ||
432 | 1999.11.26 08:51 | modify | 98 | 2.10 | 1.03190 | 1.02279 | 0.98990 | ||
433 | 1999.11.26 10:10 | modify | 98 | 2.10 | 1.03190 | 1.02259 | 0.98990 | ||
434 | 1999.11.26 12:22 | modify | 98 | 2.10 | 1.03190 | 1.02243 | 0.98990 | ||
435 | 1999.11.26 12:22 | modify | 98 | 2.10 | 1.03190 | 1.02214 | 0.98990 | ||
436 | 1999.11.26 12:26 | modify | 98 | 2.10 | 1.03190 | 1.02199 | 0.98990 | ||
437 | 1999.11.26 12:27 | modify | 98 | 2.10 | 1.03190 | 1.02184 | 0.98990 | ||
438 | 1999.11.26 12:30 | modify | 98 | 2.10 | 1.03190 | 1.02165 | 0.98990 | ||
439 | 1999.11.26 12:30 | modify | 98 | 2.10 | 1.03190 | 1.02149 | 0.98990 | ||
440 | 1999.11.26 12:31 | modify | 98 | 2.10 | 1.03190 | 1.02129 | 0.98990 | ||
441 | 1999.11.26 12:31 | modify | 98 | 2.10 | 1.03190 | 1.02111 | 0.98990 | ||
442 | 1999.11.26 12:31 | modify | 98 | 2.10 | 1.03190 | 1.01997 | 0.98990 | ||
443 | 1999.11.26 12:31 | modify | 98 | 2.10 | 1.03190 | 1.01872 | 0.98990 | ||
444 | 1999.11.29 07:02 | s/l | 98 | 2.10 | 1.01872 | 1.01872 | 0.98990 | 266.22 | 10759.31 |
445 | 1999.12.21 02:00 | sell | 99 | 2.15 | 1.01310 | 0.00000 | 0.00000 | ||
446 | 1999.12.21 02:00 | modify | 99 | 2.15 | 1.01310 | 1.03400 | 0.97130 | ||
447 | 1999.12.21 10:30 | modify | 99 | 2.15 | 1.01310 | 1.01010 | 0.97130 | ||
448 | 1999.12.21 11:51 | s/l | 99 | 2.15 | 1.01010 | 1.01010 | 0.97130 | 63.42 | 10822.73 |
449 | 1999.12.21 21:00 | buy | 100 | 2.16 | 1.00835 | 0.00000 | 0.00000 | ||
450 | 1999.12.21 21:00 | modify | 100 | 2.16 | 1.00835 | 0.98745 | 1.05015 | ||
451 | 1999.12.23 15:52 | modify | 100 | 2.16 | 1.00835 | 1.01135 | 1.05015 | ||
452 | 1999.12.27 16:41 | s/l | 100 | 2.16 | 1.01135 | 1.01135 | 1.05015 | 66.00 | 10888.73 |
453 | 1999.12.31 00:06 | buy | 101 | 2.18 | 1.00875 | 0.00000 | 0.00000 | ||
454 | 1999.12.31 00:06 | modify | 101 | 2.18 | 1.00875 | 0.98885 | 1.04865 | ||
455 | 1999.12.31 11:00 | close | 101 | 2.18 | 1.00570 | 0.98885 | 1.04865 | -67.58 | 10821.15 |
456 | 1999.12.31 21:04 | buy | 102 | 2.16 | 1.01045 | 0.00000 | 0.00000 | ||
457 | 1999.12.31 21:04 | modify | 102 | 2.16 | 1.01045 | 0.99055 | 1.05035 | ||
458 | 2000.01.03 00:01 | close | 102 | 2.16 | 1.00730 | 0.99055 | 1.05035 | -68.74 | 10752.41 |
459 | 2000.01.03 00:01 | sell | 103 | 2.15 | 1.00730 | 0.00000 | 0.00000 | ||
460 | 2000.01.03 00:01 | modify | 103 | 2.15 | 1.00730 | 1.02700 | 0.96790 | ||
461 | 2000.01.03 04:00 | close | 103 | 2.15 | 1.01745 | 1.02700 | 0.96790 | -219.31 | 10533.10 |
462 | 2000.01.03 04:00 | buy | 104 | 2.11 | 1.01745 | 0.00000 | 0.00000 | ||
463 | 2000.01.03 04:00 | modify | 104 | 2.11 | 1.01745 | 0.99775 | 1.05685 | ||
464 | 2000.01.03 11:00 | close | 104 | 2.11 | 1.01160 | 0.99775 | 1.05685 | -124.50 | 10408.60 |
465 | 2000.01.03 11:00 | sell | 105 | 2.08 | 1.01160 | 0.00000 | 0.00000 | ||
466 | 2000.01.03 11:00 | modify | 105 | 2.08 | 1.01160 | 1.03130 | 0.97220 | ||
467 | 2000.01.03 15:26 | modify | 105 | 2.08 | 1.01160 | 1.00860 | 0.97220 | ||
468 | 2000.01.03 16:01 | s/l | 105 | 2.08 | 1.00860 | 1.00860 | 0.97220 | 61.36 | 10469.96 |
469 | 2000.01.03 20:00 | buy | 106 | 2.09 | 1.02195 | 0.00000 | 0.00000 | ||
470 | 2000.01.03 20:00 | modify | 106 | 2.09 | 1.02195 | 1.00225 | 1.06135 | ||
471 | 2000.01.03 20:42 | modify | 106 | 2.09 | 1.02195 | 1.02495 | 1.06135 | ||
472 | 2000.01.03 22:45 | s/l | 106 | 2.09 | 1.02495 | 1.02495 | 1.06135 | 61.65 | 10531.61 |
473 | 2000.01.03 22:45 | buy | 107 | 2.11 | 1.02505 | 0.00000 | 0.00000 | ||
474 | 2000.01.03 22:45 | modify | 107 | 2.11 | 1.02505 | 1.00535 | 1.06445 | ||
475 | 2000.01.04 11:00 | close | 107 | 2.11 | 1.02290 | 1.00535 | 1.06445 | -46.06 | 10485.55 |
476 | 2000.01.04 13:10 | sell | 108 | 2.10 | 1.03100 | 0.00000 | 0.00000 | ||
477 | 2000.01.04 13:10 | modify | 108 | 2.10 | 1.03100 | 1.05180 | 0.98930 | ||
478 | 2000.01.10 10:54 | modify | 108 | 2.10 | 1.03100 | 1.02800 | 0.98930 | ||
479 | 2000.01.11 07:32 | s/l | 108 | 2.10 | 1.02800 | 1.02800 | 0.98930 | 53.63 | 10539.18 |
480 | 2000.01.25 03:03 | sell | 109 | 2.11 | 1.00690 | 0.00000 | 0.00000 | ||
481 | 2000.01.25 03:03 | modify | 109 | 2.11 | 1.00690 | 1.02750 | 0.96570 | ||
482 | 2000.01.25 12:14 | modify | 109 | 2.11 | 1.00690 | 1.00390 | 0.96570 | ||
483 | 2000.01.25 15:19 | s/l | 109 | 2.11 | 1.00390 | 1.00390 | 0.96570 | 62.24 | 10601.42 |
484 | 2000.02.08 05:00 | sell | 110 | 2.12 | 0.98140 | 0.00000 | 0.00000 | ||
485 | 2000.02.08 05:00 | modify | 110 | 2.12 | 0.98140 | 1.00480 | 0.93460 | ||
486 | 2000.02.09 16:00 | close | 110 | 2.12 | 0.99385 | 1.00480 | 0.93460 | -266.20 | 10335.22 |
487 | 2000.02.10 13:00 | buy | 111 | 2.07 | 0.99015 | 0.00000 | 0.00000 | ||
488 | 2000.02.10 13:00 | modify | 111 | 2.07 | 0.99015 | 0.96635 | 1.03785 | ||
489 | 2000.02.14 18:00 | close | 111 | 2.07 | 0.97830 | 0.96635 | 1.03785 | -245.61 | 10089.61 |
490 | 2000.02.21 11:00 | sell | 112 | 2.02 | 0.98790 | 0.00000 | 0.00000 | ||
491 | 2000.02.21 11:00 | modify | 112 | 2.02 | 0.98790 | 1.01140 | 0.94080 | ||
492 | 2000.02.22 10:00 | close | 112 | 2.02 | 0.99975 | 1.01140 | 0.94080 | -241.52 | 9848.08 |
493 | 2000.02.23 18:00 | buy | 113 | 1.97 | 1.00205 | 0.00000 | 0.00000 | ||
494 | 2000.02.23 18:00 | modify | 113 | 1.97 | 1.00205 | 0.97815 | 1.04995 | ||
495 | 2000.02.25 09:00 | close | 113 | 1.97 | 0.98720 | 0.97815 | 1.04995 | -292.15 | 9555.93 |
496 | 2000.02.28 07:01 | buy | 114 | 1.91 | 0.95905 | 0.00000 | 0.00000 | ||
497 | 2000.02.28 07:01 | modify | 114 | 1.91 | 0.95905 | 0.93455 | 1.00815 | ||
498 | 2000.02.28 08:46 | modify | 114 | 1.91 | 0.95905 | 0.96205 | 1.00815 | ||
499 | 2000.02.28 08:55 | s/l | 114 | 1.91 | 0.96205 | 0.96205 | 1.00815 | 56.34 | 9612.27 |
500 | 2000.03.01 20:00 | sell | 115 | 1.92 | 0.97570 | 0.00000 | 0.00000 | ||
501 | 2000.03.01 20:00 | modify | 115 | 1.92 | 0.97570 | 1.00310 | 0.92080 | ||
502 | 2000.03.02 00:41 | modify | 115 | 1.92 | 0.97570 | 0.97270 | 0.92080 | ||
503 | 2000.03.02 02:15 | s/l | 115 | 1.92 | 0.97270 | 0.97270 | 0.92080 | 53.38 | 9665.65 |
504 | 2000.03.15 06:00 | sell | 116 | 1.93 | 0.96690 | 0.00000 | 0.00000 | ||
505 | 2000.03.15 06:00 | modify | 116 | 1.93 | 0.96690 | 0.99410 | 0.91250 | ||
506 | 2000.03.21 22:47 | modify | 116 | 1.93 | 0.96690 | 0.96390 | 0.91250 | ||
507 | 2000.03.23 14:04 | s/l | 116 | 1.93 | 0.96390 | 0.96390 | 0.91250 | 46.01 | 9711.66 |
508 | 2000.04.13 12:00 | sell | 117 | 1.94 | 0.95770 | 0.00000 | 0.00000 | ||
509 | 2000.04.13 12:00 | modify | 117 | 1.94 | 0.95770 | 0.97920 | 0.91460 | ||
510 | 2000.04.13 14:23 | modify | 117 | 1.94 | 0.95770 | 0.95470 | 0.91460 | ||
511 | 2000.04.13 14:36 | s/l | 117 | 1.94 | 0.95470 | 0.95470 | 0.91460 | 57.23 | 9768.89 |
512 | 2000.04.25 08:00 | buy | 118 | 1.95 | 0.93885 | 0.00000 | 0.00000 | ||
513 | 2000.04.25 08:00 | modify | 118 | 1.95 | 0.93885 | 0.91815 | 0.98035 | ||
514 | 2000.04.25 15:00 | close | 118 | 1.95 | 0.92660 | 0.91815 | 0.98035 | -239.86 | 9529.03 |
515 | 2000.05.05 17:00 | buy | 119 | 1.91 | 0.89275 | 0.00000 | 0.00000 | ||
516 | 2000.05.05 17:00 | modify | 119 | 1.91 | 0.89275 | 0.86895 | 0.94045 | ||
517 | 2000.05.05 17:45 | modify | 119 | 1.91 | 0.89275 | 0.89575 | 0.94045 | ||
518 | 2000.05.05 17:58 | s/l | 119 | 1.91 | 0.89575 | 0.89575 | 0.94045 | 56.34 | 9585.37 |
519 | 2000.05.05 17:58 | buy | 120 | 1.92 | 0.89585 | 0.00000 | 0.00000 | ||
520 | 2000.05.05 17:58 | modify | 120 | 1.92 | 0.89585 | 0.87205 | 0.94355 | ||
521 | 2000.05.08 02:43 | modify | 120 | 1.92 | 0.89585 | 0.89885 | 0.94355 | ||
522 | 2000.05.08 09:27 | s/l | 120 | 1.92 | 0.89885 | 0.89885 | 0.94355 | 56.98 | 9642.34 |
523 | 2000.05.11 01:00 | buy | 121 | 1.93 | 0.90465 | 0.00000 | 0.00000 | ||
524 | 2000.05.11 01:00 | modify | 121 | 1.93 | 0.90465 | 0.88095 | 0.95205 | ||
525 | 2000.05.11 11:48 | modify | 121 | 1.93 | 0.90465 | 0.90765 | 0.95205 | ||
526 | 2000.05.11 13:47 | s/l | 121 | 1.93 | 0.90765 | 0.90765 | 0.95205 | 56.93 | 9699.27 |
527 | 2000.05.15 20:00 | buy | 122 | 1.94 | 0.91355 | 0.00000 | 0.00000 | ||
528 | 2000.05.15 20:00 | modify | 122 | 1.94 | 0.91355 | 0.88905 | 0.96265 | ||
529 | 2000.05.16 23:01 | close | 122 | 1.94 | 0.90050 | 0.88905 | 0.96265 | -253.80 | 9445.48 |
530 | 2000.06.15 12:00 | buy | 123 | 1.89 | 0.95135 | 0.00000 | 0.00000 | ||
531 | 2000.06.15 12:00 | modify | 123 | 1.89 | 0.95135 | 0.92555 | 1.00295 | ||
532 | 2000.06.16 11:23 | modify | 123 | 1.89 | 0.95135 | 0.95435 | 1.00295 | ||
533 | 2000.06.16 16:13 | modify | 123 | 1.89 | 0.95135 | 0.95636 | 1.00295 | ||
534 | 2000.06.16 16:24 | modify | 123 | 1.89 | 0.95135 | 0.95659 | 1.00295 | ||
535 | 2000.06.16 16:40 | modify | 123 | 1.89 | 0.95135 | 0.95676 | 1.00295 | ||
536 | 2000.06.16 17:19 | modify | 123 | 1.89 | 0.95135 | 0.95696 | 1.00295 | ||
537 | 2000.06.16 17:20 | modify | 123 | 1.89 | 0.95135 | 0.95715 | 1.00295 | ||
538 | 2000.06.16 17:20 | modify | 123 | 1.89 | 0.95135 | 0.95731 | 1.00295 | ||
539 | 2000.06.16 17:21 | modify | 123 | 1.89 | 0.95135 | 0.95746 | 1.00295 | ||
540 | 2000.06.16 17:21 | modify | 123 | 1.89 | 0.95135 | 0.95761 | 1.00295 | ||
541 | 2000.06.16 17:22 | modify | 123 | 1.89 | 0.95135 | 0.95776 | 1.00295 | ||
542 | 2000.06.16 17:22 | modify | 123 | 1.89 | 0.95135 | 0.96098 | 1.00295 | ||
543 | 2000.06.19 15:42 | s/l | 123 | 1.89 | 0.96098 | 0.96098 | 1.00295 | 181.72 | 9627.19 |
544 | 2000.07.03 00:24 | buy | 124 | 1.93 | 0.95255 | 0.00000 | 0.00000 | ||
545 | 2000.07.03 00:24 | modify | 124 | 1.93 | 0.95255 | 0.92825 | 1.00125 | ||
546 | 2000.07.06 09:28 | modify | 124 | 1.93 | 0.95255 | 0.95555 | 1.00125 | ||
547 | 2000.07.06 13:31 | s/l | 124 | 1.93 | 0.95555 | 0.95555 | 1.00125 | 58.63 | 9685.82 |
548 | 2000.07.20 01:01 | sell | 125 | 1.94 | 0.92500 | 0.00000 | 0.00000 | ||
549 | 2000.07.20 01:01 | modify | 125 | 1.94 | 0.92500 | 0.94510 | 0.88470 | ||
550 | 2000.07.21 22:02 | close | 125 | 1.94 | 0.93735 | 0.94510 | 0.88470 | -241.66 | 9444.16 |
551 | 2000.07.21 22:02 | buy | 126 | 1.89 | 0.93735 | 0.00000 | 0.00000 | ||
552 | 2000.07.21 22:02 | modify | 126 | 1.89 | 0.93735 | 0.91755 | 0.97695 | ||
553 | 2000.07.24 01:03 | close | 126 | 1.89 | 0.93620 | 0.91755 | 0.97695 | -22.36 | 9421.80 |
554 | 2000.07.24 01:03 | sell | 127 | 1.88 | 0.93620 | 0.00000 | 0.00000 | ||
555 | 2000.07.24 01:03 | modify | 127 | 1.88 | 0.93620 | 0.95570 | 0.89720 | ||
556 | 2000.07.24 17:54 | modify | 127 | 1.88 | 0.93620 | 0.93320 | 0.89720 | ||
557 | 2000.07.24 18:26 | s/l | 127 | 1.88 | 0.93320 | 0.93320 | 0.89720 | 55.46 | 9477.26 |
558 | 2000.07.24 23:00 | buy | 128 | 1.90 | 0.93355 | 0.00000 | 0.00000 | ||
559 | 2000.07.24 23:00 | modify | 128 | 1.90 | 0.93355 | 0.91405 | 0.97255 | ||
560 | 2000.07.25 09:24 | modify | 128 | 1.90 | 0.93355 | 0.93655 | 0.97255 | ||
561 | 2000.07.26 08:46 | modify | 128 | 1.90 | 0.93355 | 0.94089 | 0.97255 | ||
562 | 2000.07.26 11:28 | s/l | 128 | 1.90 | 0.94089 | 0.94089 | 0.97255 | 139.18 | 9616.44 |
563 | 2000.07.26 11:28 | buy | 129 | 1.92 | 0.94095 | 0.00000 | 0.00000 | ||
564 | 2000.07.26 11:28 | modify | 129 | 1.92 | 0.94095 | 0.92145 | 0.98005 | ||
565 | 2000.07.28 23:00 | close | 129 | 1.92 | 0.92310 | 0.92145 | 0.98005 | -342.33 | 9274.11 |
566 | 2000.07.31 01:00 | sell | 130 | 1.85 | 0.92370 | 0.00000 | 0.00000 | ||
567 | 2000.07.31 01:00 | modify | 130 | 1.85 | 0.92370 | 0.94300 | 0.88510 | ||
568 | 2000.08.01 21:23 | modify | 130 | 1.85 | 0.92370 | 0.92070 | 0.88510 | ||
569 | 2000.08.01 22:01 | modify | 130 | 1.85 | 0.92370 | 0.91660 | 0.88510 | ||
570 | 2000.08.02 03:22 | s/l | 130 | 1.85 | 0.91660 | 0.91660 | 0.88510 | 128.33 | 9402.44 |
571 | 2000.08.02 08:00 | sell | 131 | 1.88 | 0.91630 | 0.00000 | 0.00000 | ||
572 | 2000.08.02 08:00 | modify | 131 | 1.88 | 0.91630 | 0.93570 | 0.87750 | ||
573 | 2000.08.02 20:00 | close | 131 | 1.88 | 0.91535 | 0.93570 | 0.87750 | 16.92 | 9419.36 |
574 | 2000.08.02 20:00 | buy | 132 | 1.88 | 0.91535 | 0.00000 | 0.00000 | ||
575 | 2000.08.02 20:00 | modify | 132 | 1.88 | 0.91535 | 0.89595 | 0.95415 | ||
576 | 2000.08.03 13:00 | close | 132 | 1.88 | 0.90230 | 0.89595 | 0.95415 | -245.29 | 9174.07 |
577 | 2000.08.04 00:01 | buy | 133 | 1.83 | 0.90675 | 0.00000 | 0.00000 | ||
578 | 2000.08.04 00:01 | modify | 133 | 1.83 | 0.90675 | 0.88725 | 0.94575 | ||
579 | 2000.08.07 10:00 | close | 133 | 1.83 | 0.90700 | 0.88725 | 0.94575 | 3.97 | 9178.04 |
580 | 2000.08.07 10:00 | sell | 134 | 1.84 | 0.90700 | 0.00000 | 0.00000 | ||
581 | 2000.08.07 10:00 | modify | 134 | 1.84 | 0.90700 | 0.92650 | 0.86800 | ||
582 | 2000.08.08 14:37 | modify | 134 | 1.84 | 0.90700 | 0.90400 | 0.86800 | ||
583 | 2000.08.09 09:58 | modify | 134 | 1.84 | 0.90700 | 0.89982 | 0.86800 | ||
584 | 2000.08.09 15:33 | s/l | 134 | 1.84 | 0.89982 | 0.89982 | 0.86800 | 129.11 | 9307.15 |
585 | 2000.08.09 18:00 | buy | 135 | 1.86 | 0.89925 | 0.00000 | 0.00000 | ||
586 | 2000.08.09 18:00 | modify | 135 | 1.86 | 0.89925 | 0.88015 | 0.93755 | ||
587 | 2000.08.10 08:36 | modify | 135 | 1.86 | 0.89925 | 0.90225 | 0.93755 | ||
588 | 2000.08.10 12:44 | s/l | 135 | 1.86 | 0.90225 | 0.90225 | 0.93755 | 55.85 | 9363.00 |
589 | 2000.08.10 12:44 | buy | 136 | 1.87 | 0.90235 | 0.00000 | 0.00000 | ||
590 | 2000.08.10 12:44 | modify | 136 | 1.87 | 0.90235 | 0.88325 | 0.94065 | ||
591 | 2000.08.10 15:40 | modify | 136 | 1.87 | 0.90235 | 0.90535 | 0.94065 | ||
592 | 2000.08.11 12:34 | modify | 136 | 1.87 | 0.90235 | 0.90806 | 0.94065 | ||
593 | 2000.08.11 12:34 | modify | 136 | 1.87 | 0.90235 | 0.90946 | 0.94065 | ||
594 | 2000.08.11 15:10 | s/l | 136 | 1.87 | 0.90946 | 0.90946 | 0.94065 | 132.34 | 9495.34 |
595 | 2000.08.11 15:10 | sell | 137 | 1.90 | 0.90930 | 0.00000 | 0.00000 | ||
596 | 2000.08.11 15:10 | modify | 137 | 1.90 | 0.90930 | 0.92820 | 0.87140 | ||
597 | 2000.08.11 17:05 | modify | 137 | 1.90 | 0.90930 | 0.90630 | 0.87140 | ||
598 | 2000.08.14 18:14 | s/l | 137 | 1.90 | 0.90630 | 0.90630 | 0.87140 | 54.97 | 9550.32 |
599 | 2000.08.14 18:14 | buy | 138 | 1.91 | 0.90655 | 0.00000 | 0.00000 | ||
600 | 2000.08.14 18:14 | modify | 138 | 1.91 | 0.90655 | 0.88755 | 0.94465 | ||
601 | 2000.08.15 10:18 | modify | 138 | 1.91 | 0.90655 | 0.90955 | 0.94465 | ||
602 | 2000.08.15 10:55 | s/l | 138 | 1.91 | 0.90955 | 0.90955 | 0.94465 | 56.68 | 9606.99 |
603 | 2000.08.15 10:55 | buy | 139 | 1.92 | 0.90965 | 0.00000 | 0.00000 | ||
604 | 2000.08.15 10:55 | modify | 139 | 1.92 | 0.90965 | 0.89055 | 0.94785 | ||
605 | 2000.08.16 05:04 | modify | 139 | 1.92 | 0.90965 | 0.91265 | 0.94785 | ||
606 | 2000.08.16 09:35 | s/l | 139 | 1.92 | 0.91265 | 0.91265 | 0.94785 | 56.98 | 9663.97 |
607 | 2000.08.16 11:00 | sell | 140 | 1.93 | 0.90900 | 0.00000 | 0.00000 | ||
608 | 2000.08.16 11:00 | modify | 140 | 1.93 | 0.90900 | 0.92820 | 0.87050 | ||
609 | 2000.08.21 09:00 | modify | 140 | 1.93 | 0.90900 | 0.90600 | 0.87050 | ||
610 | 2000.08.22 10:03 | modify | 140 | 1.93 | 0.90900 | 0.90163 | 0.87050 | ||
611 | 2000.08.23 04:11 | modify | 140 | 1.93 | 0.90900 | 0.90144 | 0.87050 | ||
612 | 2000.08.23 04:11 | modify | 140 | 1.93 | 0.90900 | 0.90124 | 0.87050 | ||
613 | 2000.08.23 04:49 | modify | 140 | 1.93 | 0.90900 | 0.90104 | 0.87050 | ||
614 | 2000.08.23 08:11 | modify | 140 | 1.93 | 0.90900 | 0.90077 | 0.87050 | ||
615 | 2000.08.23 08:11 | modify | 140 | 1.93 | 0.90900 | 0.90059 | 0.87050 | ||
616 | 2000.08.23 08:12 | modify | 140 | 1.93 | 0.90900 | 0.90042 | 0.87050 | ||
617 | 2000.08.23 08:12 | modify | 140 | 1.93 | 0.90900 | 0.90019 | 0.87050 | ||
618 | 2000.08.23 08:13 | modify | 140 | 1.93 | 0.90900 | 0.90004 | 0.87050 | ||
619 | 2000.08.23 13:00 | close | 140 | 1.93 | 0.89305 | 0.90004 | 0.87050 | 299.21 | 9963.18 |
620 | 2000.08.23 13:00 | buy | 141 | 1.99 | 0.89305 | 0.00000 | 0.00000 | ||
621 | 2000.08.23 13:00 | modify | 141 | 1.99 | 0.89305 | 0.87335 | 0.93255 | ||
622 | 2000.08.23 18:04 | modify | 141 | 1.99 | 0.89305 | 0.89605 | 0.93255 | ||
623 | 2000.08.24 00:04 | modify | 141 | 1.99 | 0.89305 | 0.90042 | 0.93255 | ||
624 | 2000.08.24 02:52 | s/l | 141 | 1.99 | 0.90042 | 0.90042 | 0.93255 | 146.71 | 10109.90 |
625 | 2000.08.24 02:52 | buy | 142 | 2.02 | 0.90055 | 0.00000 | 0.00000 | ||
626 | 2000.08.24 02:52 | modify | 142 | 2.02 | 0.90055 | 0.88095 | 0.93975 | ||
627 | 2000.08.24 10:00 | close | 142 | 2.02 | 0.90030 | 0.88095 | 0.93975 | -6.06 | 10103.84 |
628 | 2000.08.24 10:00 | sell | 143 | 2.02 | 0.90030 | 0.00000 | 0.00000 | ||
629 | 2000.08.24 10:00 | modify | 143 | 2.02 | 0.90030 | 0.91990 | 0.86110 | ||
630 | 2000.08.29 09:00 | close | 143 | 2.02 | 0.90165 | 0.91990 | 0.86110 | -31.71 | 10072.13 |
631 | 2000.08.29 09:00 | buy | 144 | 2.01 | 0.90165 | 0.00000 | 0.00000 | ||
632 | 2000.08.29 09:00 | modify | 144 | 2.01 | 0.90165 | 0.88225 | 0.94045 | ||
633 | 2000.08.31 10:00 | close | 144 | 2.01 | 0.89290 | 0.88225 | 0.94045 | -175.47 | 9896.65 |
634 | 2000.08.31 10:00 | sell | 145 | 1.98 | 0.89290 | 0.00000 | 0.00000 | ||
635 | 2000.08.31 10:00 | modify | 145 | 1.98 | 0.89290 | 0.91220 | 0.85420 | ||
636 | 2000.08.31 16:37 | modify | 145 | 1.98 | 0.89290 | 0.88990 | 0.85420 | ||
637 | 2000.08.31 17:00 | s/l | 145 | 1.98 | 0.88990 | 0.88990 | 0.85420 | 58.41 | 9955.06 |
638 | 2000.09.01 03:00 | buy | 146 | 1.99 | 0.89085 | 0.00000 | 0.00000 | ||
639 | 2000.09.01 03:00 | modify | 146 | 1.99 | 0.89085 | 0.87165 | 0.92935 | ||
640 | 2000.09.01 15:17 | modify | 146 | 1.99 | 0.89085 | 0.89385 | 0.92935 | ||
641 | 2000.09.01 15:38 | s/l | 146 | 1.99 | 0.89385 | 0.89385 | 0.92935 | 58.70 | 10013.76 |
642 | 2000.09.01 15:38 | buy | 147 | 2.00 | 0.89395 | 0.00000 | 0.00000 | ||
643 | 2000.09.01 15:38 | modify | 147 | 2.00 | 0.89395 | 0.87475 | 0.93245 | ||
644 | 2000.09.01 16:05 | modify | 147 | 2.00 | 0.89395 | 0.89695 | 0.93245 | ||
645 | 2000.09.04 08:55 | modify | 147 | 2.00 | 0.89395 | 0.89896 | 0.93245 | ||
646 | 2000.09.04 08:55 | modify | 147 | 2.00 | 0.89395 | 0.90136 | 0.93245 | ||
647 | 2000.09.04 09:43 | s/l | 147 | 2.00 | 0.90136 | 0.90136 | 0.93245 | 147.55 | 10161.31 |
648 | 2000.09.04 09:43 | buy | 148 | 2.03 | 0.90145 | 0.00000 | 0.00000 | ||
649 | 2000.09.04 09:43 | modify | 148 | 2.03 | 0.90145 | 0.88175 | 0.94095 | ||
650 | 2000.09.05 13:00 | close | 148 | 2.03 | 0.88680 | 0.88175 | 0.94095 | -298.06 | 9863.25 |
651 | 2000.09.05 20:00 | buy | 149 | 1.97 | 0.88925 | 0.00000 | 0.00000 | ||
652 | 2000.09.05 20:00 | modify | 149 | 1.97 | 0.88925 | 0.86945 | 0.92885 | ||
653 | 2000.09.06 15:00 | close | 149 | 1.97 | 0.87780 | 0.86945 | 0.92885 | -226.21 | 9637.04 |
654 | 2000.09.07 03:00 | buy | 150 | 1.93 | 0.86595 | 0.00000 | 0.00000 | ||
655 | 2000.09.07 03:00 | modify | 150 | 1.93 | 0.86595 | 0.84505 | 0.90785 | ||
656 | 2000.09.07 08:06 | modify | 150 | 1.93 | 0.86595 | 0.86895 | 0.90785 | ||
657 | 2000.09.07 08:15 | s/l | 150 | 1.93 | 0.86895 | 0.86895 | 0.90785 | 56.93 | 9693.97 |
658 | 2000.09.11 11:00 | buy | 151 | 1.94 | 0.86295 | 0.00000 | 0.00000 | ||
659 | 2000.09.11 11:00 | modify | 151 | 1.94 | 0.86295 | 0.84205 | 0.90475 | ||
660 | 2000.09.12 15:52 | modify | 151 | 1.94 | 0.86295 | 0.86595 | 0.90475 | ||
661 | 2000.09.12 16:39 | s/l | 151 | 1.94 | 0.86595 | 0.86595 | 0.90475 | 57.57 | 9751.54 |
662 | 2000.09.15 16:00 | buy | 152 | 1.95 | 0.86175 | 0.00000 | 0.00000 | ||
663 | 2000.09.15 16:00 | modify | 152 | 1.95 | 0.86175 | 0.84025 | 0.90475 | ||
664 | 2000.09.20 03:00 | close | 152 | 1.95 | 0.84950 | 0.84025 | 0.90475 | -238.83 | 9512.71 |
665 | 2000.09.25 14:00 | buy | 153 | 1.90 | 0.87785 | 0.00000 | 0.00000 | ||
666 | 2000.09.25 14:00 | modify | 153 | 1.90 | 0.87785 | 0.85325 | 0.92715 | ||
667 | 2000.09.26 15:47 | modify | 153 | 1.90 | 0.87785 | 0.88085 | 0.92715 | ||
668 | 2000.09.26 16:06 | s/l | 153 | 1.90 | 0.88085 | 0.88085 | 0.92715 | 56.38 | 9569.09 |
669 | 2000.10.02 18:00 | buy | 154 | 1.91 | 0.87865 | 0.00000 | 0.00000 | ||
670 | 2000.10.02 18:00 | modify | 154 | 1.91 | 0.87865 | 0.85355 | 0.92885 | ||
671 | 2000.10.12 00:02 | close | 154 | 1.91 | 0.86500 | 0.85355 | 0.92885 | -257.65 | 9311.45 |
672 | 2000.10.19 20:00 | sell | 155 | 1.86 | 0.84330 | 0.00000 | 0.00000 | ||
673 | 2000.10.19 20:00 | modify | 155 | 1.86 | 0.84330 | 0.86780 | 0.79430 | ||
674 | 2000.10.20 16:09 | modify | 155 | 1.86 | 0.84330 | 0.84030 | 0.79430 | ||
675 | 2000.10.20 17:48 | s/l | 155 | 1.86 | 0.84030 | 0.84030 | 0.79430 | 53.82 | 9365.26 |
676 | 2000.10.25 11:00 | buy | 156 | 1.87 | 0.83305 | 0.00000 | 0.00000 | ||
677 | 2000.10.25 11:00 | modify | 156 | 1.87 | 0.83305 | 0.81005 | 0.87915 | ||
678 | 2000.10.27 16:16 | modify | 156 | 1.87 | 0.83305 | 0.83605 | 0.87915 | ||
679 | 2000.10.27 16:51 | modify | 156 | 1.87 | 0.83305 | 0.83826 | 0.87915 | ||
680 | 2000.10.27 16:51 | modify | 156 | 1.87 | 0.83305 | 0.83849 | 0.87915 | ||
681 | 2000.10.27 17:06 | modify | 156 | 1.87 | 0.83305 | 0.83868 | 0.87915 | ||
682 | 2000.10.27 17:06 | modify | 156 | 1.87 | 0.83305 | 0.84160 | 0.87915 | ||
683 | 2000.10.27 17:14 | s/l | 156 | 1.87 | 0.84160 | 0.84160 | 0.87915 | 160.26 | 9525.52 |
684 | 2000.10.31 01:00 | buy | 157 | 1.91 | 0.83995 | 0.00000 | 0.00000 | ||
685 | 2000.10.31 01:00 | modify | 157 | 1.91 | 0.83995 | 0.81675 | 0.88635 | ||
686 | 2000.10.31 15:49 | modify | 157 | 1.91 | 0.83995 | 0.84295 | 0.88635 | ||
687 | 2000.10.31 19:25 | modify | 157 | 1.91 | 0.83995 | 0.84496 | 0.88635 | ||
688 | 2000.11.01 07:42 | modify | 157 | 1.91 | 0.83995 | 0.84511 | 0.88635 | ||
689 | 2000.11.01 07:46 | modify | 157 | 1.91 | 0.83995 | 0.84526 | 0.88635 | ||
690 | 2000.11.01 07:52 | modify | 157 | 1.91 | 0.83995 | 0.84549 | 0.88635 | ||
691 | 2000.11.01 07:53 | modify | 157 | 1.91 | 0.83995 | 0.84566 | 0.88635 | ||
692 | 2000.11.01 08:06 | modify | 157 | 1.91 | 0.83995 | 0.84872 | 0.88635 | ||
693 | 2000.11.01 16:09 | modify | 157 | 1.91 | 0.83995 | 0.84901 | 0.88635 | ||
694 | 2000.11.01 16:19 | modify | 157 | 1.91 | 0.83995 | 0.84941 | 0.88635 | ||
695 | 2000.11.01 16:28 | modify | 157 | 1.91 | 0.83995 | 0.84961 | 0.88635 | ||
696 | 2000.11.01 16:32 | modify | 157 | 1.91 | 0.83995 | 0.84981 | 0.88635 | ||
697 | 2000.11.01 18:18 | modify | 157 | 1.91 | 0.83995 | 0.85011 | 0.88635 | ||
698 | 2000.11.01 20:12 | modify | 157 | 1.91 | 0.83995 | 0.85026 | 0.88635 | ||
699 | 2000.11.01 20:29 | modify | 157 | 1.91 | 0.83995 | 0.85041 | 0.88635 | ||
700 | 2000.11.01 20:40 | modify | 157 | 1.91 | 0.83995 | 0.85056 | 0.88635 | ||
701 | 2000.11.01 21:20 | modify | 157 | 1.91 | 0.83995 | 0.85071 | 0.88635 | ||
702 | 2000.11.01 21:39 | modify | 157 | 1.91 | 0.83995 | 0.85086 | 0.88635 | ||
703 | 2000.11.01 23:05 | modify | 157 | 1.91 | 0.83995 | 0.85101 | 0.88635 | ||
704 | 2000.11.02 12:05 | modify | 157 | 1.91 | 0.83995 | 0.85129 | 0.88635 | ||
705 | 2000.11.02 12:05 | modify | 157 | 1.91 | 0.83995 | 0.85146 | 0.88635 | ||
706 | 2000.11.02 12:08 | modify | 157 | 1.91 | 0.83995 | 0.85172 | 0.88635 | ||
707 | 2000.11.02 12:08 | modify | 157 | 1.91 | 0.83995 | 0.85199 | 0.88635 | ||
708 | 2000.11.02 12:08 | modify | 157 | 1.91 | 0.83995 | 0.85226 | 0.88635 | ||
709 | 2000.11.02 12:09 | modify | 157 | 1.91 | 0.83995 | 0.85329 | 0.88635 | ||
710 | 2000.11.02 12:42 | modify | 157 | 1.91 | 0.83995 | 0.85435 | 0.88635 | ||
711 | 2000.11.03 11:02 | modify | 157 | 1.91 | 0.83995 | 0.85565 | 0.88635 | ||
712 | 2000.11.03 11:02 | modify | 157 | 1.91 | 0.83995 | 0.85713 | 0.88635 | ||
713 | 2000.11.03 11:02 | modify | 157 | 1.91 | 0.83995 | 0.85746 | 0.88635 | ||
714 | 2000.11.03 11:07 | modify | 157 | 1.91 | 0.83995 | 0.85765 | 0.88635 | ||
715 | 2000.11.03 11:07 | modify | 157 | 1.91 | 0.83995 | 0.85786 | 0.88635 | ||
716 | 2000.11.03 11:08 | modify | 157 | 1.91 | 0.83995 | 0.85823 | 0.88635 | ||
717 | 2000.11.03 11:08 | modify | 157 | 1.91 | 0.83995 | 0.85844 | 0.88635 | ||
718 | 2000.11.03 11:08 | modify | 157 | 1.91 | 0.83995 | 0.85866 | 0.88635 | ||
719 | 2000.11.03 11:09 | modify | 157 | 1.91 | 0.83995 | 0.85891 | 0.88635 | ||
720 | 2000.11.03 11:09 | modify | 157 | 1.91 | 0.83995 | 0.85916 | 0.88635 | ||
721 | 2000.11.03 11:09 | modify | 157 | 1.91 | 0.83995 | 0.85936 | 0.88635 | ||
722 | 2000.11.03 11:09 | modify | 157 | 1.91 | 0.83995 | 0.85961 | 0.88635 | ||
723 | 2000.11.03 11:09 | modify | 157 | 1.91 | 0.83995 | 0.85981 | 0.88635 | ||
724 | 2000.11.03 16:16 | s/l | 157 | 1.91 | 0.85981 | 0.85981 | 0.88635 | 380.04 | 9905.56 |
725 | 2000.11.10 21:00 | buy | 158 | 1.98 | 0.86165 | 0.00000 | 0.00000 | ||
726 | 2000.11.10 21:00 | modify | 158 | 1.98 | 0.86165 | 0.83845 | 0.90805 | ||
727 | 2000.11.17 21:00 | close | 158 | 1.98 | 0.84770 | 0.83845 | 0.90805 | -274.76 | 9630.80 |
728 | 2000.12.04 11:00 | sell | 159 | 1.93 | 0.88320 | 0.00000 | 0.00000 | ||
729 | 2000.12.04 11:00 | modify | 159 | 1.93 | 0.88320 | 0.90640 | 0.83680 | ||
730 | 2000.12.06 08:20 | modify | 159 | 1.93 | 0.88320 | 0.88020 | 0.83680 | ||
731 | 2000.12.06 09:00 | s/l | 159 | 1.93 | 0.88020 | 0.88020 | 0.83680 | 54.75 | 9685.54 |
732 | 2000.12.13 05:00 | buy | 160 | 1.94 | 0.87605 | 0.00000 | 0.00000 | ||
733 | 2000.12.13 05:00 | modify | 160 | 1.94 | 0.87605 | 0.85205 | 0.92405 | ||
734 | 2000.12.14 08:10 | modify | 160 | 1.94 | 0.87605 | 0.87905 | 0.92405 | ||
735 | 2000.12.14 09:03 | modify | 160 | 1.94 | 0.87605 | 0.88113 | 0.92405 | ||
736 | 2000.12.14 09:12 | modify | 160 | 1.94 | 0.87605 | 0.88131 | 0.92405 | ||
737 | 2000.12.14 09:13 | modify | 160 | 1.94 | 0.87605 | 0.88156 | 0.92405 | ||
738 | 2000.12.14 16:40 | modify | 160 | 1.94 | 0.87605 | 0.88181 | 0.92405 | ||
739 | 2000.12.14 16:49 | modify | 160 | 1.94 | 0.87605 | 0.88201 | 0.92405 | ||
740 | 2000.12.14 16:49 | modify | 160 | 1.94 | 0.87605 | 0.88497 | 0.92405 | ||
741 | 2000.12.15 05:24 | modify | 160 | 1.94 | 0.87605 | 0.88516 | 0.92405 | ||
742 | 2000.12.15 06:26 | modify | 160 | 1.94 | 0.87605 | 0.88531 | 0.92405 | ||
743 | 2000.12.15 06:37 | modify | 160 | 1.94 | 0.87605 | 0.88556 | 0.92405 | ||
744 | 2000.12.15 09:17 | modify | 160 | 1.94 | 0.87605 | 0.88571 | 0.92405 | ||
745 | 2000.12.15 09:26 | modify | 160 | 1.94 | 0.87605 | 0.88586 | 0.92405 | ||
746 | 2000.12.15 09:28 | modify | 160 | 1.94 | 0.87605 | 0.88601 | 0.92405 | ||
747 | 2000.12.15 09:29 | modify | 160 | 1.94 | 0.87605 | 0.88616 | 0.92405 | ||
748 | 2000.12.15 09:30 | modify | 160 | 1.94 | 0.87605 | 0.88631 | 0.92405 | ||
749 | 2000.12.15 09:32 | modify | 160 | 1.94 | 0.87605 | 0.88646 | 0.92405 | ||
750 | 2000.12.15 09:45 | modify | 160 | 1.94 | 0.87605 | 0.88667 | 0.92405 | ||
751 | 2000.12.15 09:55 | modify | 160 | 1.94 | 0.87605 | 0.88686 | 0.92405 | ||
752 | 2000.12.15 10:03 | modify | 160 | 1.94 | 0.87605 | 0.88712 | 0.92405 | ||
753 | 2000.12.15 10:03 | modify | 160 | 1.94 | 0.87605 | 0.88734 | 0.92405 | ||
754 | 2000.12.15 10:03 | modify | 160 | 1.94 | 0.87605 | 0.88766 | 0.92405 | ||
755 | 2000.12.15 10:05 | modify | 160 | 1.94 | 0.87605 | 0.88781 | 0.92405 | ||
756 | 2000.12.15 10:06 | modify | 160 | 1.94 | 0.87605 | 0.88796 | 0.92405 | ||
757 | 2000.12.15 10:07 | modify | 160 | 1.94 | 0.87605 | 0.88812 | 0.92405 | ||
758 | 2000.12.15 11:00 | close | 160 | 1.94 | 0.89700 | 0.88812 | 0.92405 | 406.83 | 10092.37 |
759 | 2000.12.15 11:00 | sell | 161 | 2.02 | 0.89700 | 0.00000 | 0.00000 | ||
760 | 2000.12.15 11:00 | modify | 161 | 2.02 | 0.89700 | 0.92120 | 0.84860 | ||
761 | 2000.12.19 10:13 | modify | 161 | 2.02 | 0.89700 | 0.89400 | 0.84860 | ||
762 | 2000.12.19 10:36 | s/l | 161 | 2.02 | 0.89400 | 0.89400 | 0.84860 | 57.30 | 10149.67 |
763 | 2000.12.20 15:00 | sell | 162 | 2.03 | 0.90530 | 0.00000 | 0.00000 | ||
764 | 2000.12.20 15:00 | modify | 162 | 2.03 | 0.90530 | 0.92810 | 0.85960 | ||
765 | 2000.12.22 11:00 | close | 162 | 2.03 | 0.91955 | 0.92810 | 0.85960 | -294.90 | 9854.78 |
766 | 2001.01.15 02:00 | buy | 163 | 1.97 | 0.94885 | 0.00000 | 0.00000 | ||
767 | 2001.01.15 02:00 | modify | 163 | 1.97 | 0.94885 | 0.92315 | 1.00025 | ||
768 | 2001.01.17 15:00 | close | 163 | 1.97 | 0.93420 | 0.92315 | 1.00025 | -288.91 | 9565.87 |
769 | 2001.01.23 03:00 | sell | 164 | 1.91 | 0.93930 | 0.00000 | 0.00000 | ||
770 | 2001.01.23 03:00 | modify | 164 | 1.91 | 0.93930 | 0.96460 | 0.88860 | ||
771 | 2001.01.24 01:15 | modify | 164 | 1.91 | 0.93930 | 0.93630 | 0.88860 | ||
772 | 2001.01.24 05:24 | s/l | 164 | 1.91 | 0.93630 | 0.93630 | 0.88860 | 55.26 | 9621.13 |
773 | 2001.01.25 13:00 | buy | 165 | 1.92 | 0.91385 | 0.00000 | 0.00000 | ||
774 | 2001.01.25 13:00 | modify | 165 | 1.92 | 0.91385 | 0.88805 | 0.96545 | ||
775 | 2001.01.25 15:35 | modify | 165 | 1.92 | 0.91385 | 0.91685 | 0.96545 | ||
776 | 2001.01.25 17:34 | modify | 165 | 1.92 | 0.91385 | 0.91888 | 0.96545 | ||
777 | 2001.01.25 21:23 | modify | 165 | 1.92 | 0.91385 | 0.91904 | 0.96545 | ||
778 | 2001.01.25 21:50 | modify | 165 | 1.92 | 0.91385 | 0.91931 | 0.96545 | ||
779 | 2001.01.25 22:02 | modify | 165 | 1.92 | 0.91385 | 0.91956 | 0.96545 | ||
780 | 2001.01.26 00:28 | modify | 165 | 1.92 | 0.91385 | 0.91971 | 0.96545 | ||
781 | 2001.01.26 09:07 | modify | 165 | 1.92 | 0.91385 | 0.91991 | 0.96545 | ||
782 | 2001.01.26 09:10 | modify | 165 | 1.92 | 0.91385 | 0.92006 | 0.96545 | ||
783 | 2001.01.26 09:12 | modify | 165 | 1.92 | 0.91385 | 0.92021 | 0.96545 | ||
784 | 2001.01.26 09:12 | modify | 165 | 1.92 | 0.91385 | 0.92343 | 0.96545 | ||
785 | 2001.01.26 10:00 | close | 165 | 1.92 | 0.92830 | 0.92343 | 0.96545 | 276.82 | 9897.95 |
786 | 2001.01.26 10:00 | sell | 166 | 1.98 | 0.92830 | 0.00000 | 0.00000 | ||
787 | 2001.01.26 10:00 | modify | 166 | 1.98 | 0.92830 | 0.95380 | 0.87720 | ||
788 | 2001.01.26 13:58 | modify | 166 | 1.98 | 0.92830 | 0.92530 | 0.87720 | ||
789 | 2001.01.26 14:47 | s/l | 166 | 1.98 | 0.92530 | 0.92530 | 0.87720 | 58.41 | 9956.36 |
790 | 2001.02.02 01:00 | buy | 167 | 1.99 | 0.93775 | 0.00000 | 0.00000 | ||
791 | 2001.02.02 01:00 | modify | 167 | 1.99 | 0.93775 | 0.91215 | 0.98905 | ||
792 | 2001.02.05 08:59 | modify | 167 | 1.99 | 0.93775 | 0.94075 | 0.98905 | ||
793 | 2001.02.05 09:31 | s/l | 167 | 1.99 | 0.94075 | 0.94075 | 0.98905 | 59.05 | 10015.41 |
794 | 2001.02.26 19:00 | buy | 168 | 2.00 | 0.91035 | 0.00000 | 0.00000 | ||
795 | 2001.02.26 19:00 | modify | 168 | 2.00 | 0.91035 | 0.88535 | 0.96045 | ||
796 | 2001.02.27 09:21 | modify | 168 | 2.00 | 0.91035 | 0.91335 | 0.96045 | ||
797 | 2001.02.27 16:11 | modify | 168 | 2.00 | 0.91035 | 0.91549 | 0.96045 | ||
798 | 2001.02.27 16:12 | modify | 168 | 2.00 | 0.91035 | 0.91573 | 0.96045 | ||
799 | 2001.02.27 17:31 | s/l | 168 | 2.00 | 0.91573 | 0.91573 | 0.96045 | 106.95 | 10122.36 |
800 | 2001.03.08 02:00 | buy | 169 | 2.02 | 0.92795 | 0.00000 | 0.00000 | ||
801 | 2001.03.08 02:00 | modify | 169 | 2.02 | 0.92795 | 0.90425 | 0.97545 | ||
802 | 2001.03.08 11:01 | modify | 169 | 2.02 | 0.92795 | 0.93095 | 0.97545 | ||
803 | 2001.03.08 13:01 | s/l | 169 | 2.02 | 0.93095 | 0.93095 | 0.97545 | 59.59 | 10181.95 |
804 | 2001.03.14 08:00 | buy | 170 | 2.04 | 0.90895 | 0.00000 | 0.00000 | ||
805 | 2001.03.14 08:00 | modify | 170 | 2.04 | 0.90895 | 0.88575 | 0.95535 | ||
806 | 2001.03.14 09:46 | modify | 170 | 2.04 | 0.90895 | 0.91195 | 0.95535 | ||
807 | 2001.03.14 12:27 | modify | 170 | 2.04 | 0.90895 | 0.91401 | 0.95535 | ||
808 | 2001.03.14 12:35 | modify | 170 | 2.04 | 0.90895 | 0.91416 | 0.95535 | ||
809 | 2001.03.14 12:36 | modify | 170 | 2.04 | 0.90895 | 0.91441 | 0.95535 | ||
810 | 2001.03.14 12:37 | modify | 170 | 2.04 | 0.90895 | 0.91456 | 0.95535 | ||
811 | 2001.03.14 12:38 | modify | 170 | 2.04 | 0.90895 | 0.91476 | 0.95535 | ||
812 | 2001.03.14 12:38 | modify | 170 | 2.04 | 0.90895 | 0.91766 | 0.95535 | ||
813 | 2001.03.14 13:16 | s/l | 170 | 2.04 | 0.91766 | 0.91766 | 0.95535 | 176.66 | 10358.61 |
814 | 2001.03.14 16:00 | buy | 171 | 2.07 | 0.91165 | 0.00000 | 0.00000 | ||
815 | 2001.03.14 16:00 | modify | 171 | 2.07 | 0.91165 | 0.88845 | 0.95805 | ||
816 | 2001.03.15 19:00 | close | 171 | 2.07 | 0.89830 | 0.88845 | 0.95805 | -276.30 | 10082.31 |
817 | 2001.04.13 16:00 | buy | 172 | 2.02 | 0.89045 | 0.00000 | 0.00000 | ||
818 | 2001.04.13 16:00 | modify | 172 | 2.02 | 0.89045 | 0.86695 | 0.93755 | ||
819 | 2001.04.18 15:00 | close | 172 | 2.02 | 0.87820 | 0.86695 | 0.93755 | -247.39 | 9834.92 |
820 | 2001.05.07 14:00 | buy | 173 | 1.97 | 0.89235 | 0.00000 | 0.00000 | ||
821 | 2001.05.07 14:00 | modify | 173 | 1.97 | 0.89235 | 0.86955 | 0.93795 | ||
822 | 2001.05.10 18:00 | close | 173 | 1.97 | 0.87910 | 0.86955 | 0.93795 | -260.29 | 9574.63 |
823 | 2001.05.30 04:00 | sell | 174 | 1.91 | 0.85840 | 0.00000 | 0.00000 | ||
824 | 2001.05.30 04:00 | modify | 174 | 1.91 | 0.85840 | 0.87840 | 0.81830 | ||
825 | 2001.05.31 06:32 | modify | 174 | 1.91 | 0.85840 | 0.85540 | 0.81830 | ||
826 | 2001.05.31 07:05 | s/l | 174 | 1.91 | 0.85540 | 0.85540 | 0.81830 | 53.10 | 9627.73 |
827 | 2001.06.01 01:00 | sell | 175 | 1.93 | 0.84600 | 0.00000 | 0.00000 | ||
828 | 2001.06.01 01:00 | modify | 175 | 1.93 | 0.84600 | 0.86480 | 0.80840 | ||
829 | 2001.06.05 12:00 | close | 175 | 1.93 | 0.84745 | 0.86480 | 0.80840 | -31.14 | 9596.59 |
830 | 2001.06.05 12:00 | buy | 176 | 1.92 | 0.84745 | 0.00000 | 0.00000 | ||
831 | 2001.06.05 12:00 | modify | 176 | 1.92 | 0.84745 | 0.82905 | 0.88425 | ||
832 | 2001.06.05 20:31 | modify | 176 | 1.92 | 0.84745 | 0.85045 | 0.88425 | ||
833 | 2001.06.06 06:00 | close | 176 | 1.92 | 0.85230 | 0.85045 | 0.88425 | 92.50 | 9689.08 |
834 | 2001.06.06 06:00 | sell | 177 | 1.94 | 0.85230 | 0.00000 | 0.00000 | ||
835 | 2001.06.06 06:00 | modify | 177 | 1.94 | 0.85230 | 0.87090 | 0.81510 | ||
836 | 2001.06.06 16:34 | modify | 177 | 1.94 | 0.85230 | 0.84930 | 0.81510 | ||
837 | 2001.06.06 21:57 | s/l | 177 | 1.94 | 0.84930 | 0.84930 | 0.81510 | 57.23 | 9746.31 |
838 | 2001.06.07 06:00 | sell | 178 | 1.95 | 0.84660 | 0.00000 | 0.00000 | ||
839 | 2001.06.07 06:00 | modify | 178 | 1.95 | 0.84660 | 0.86540 | 0.80900 | ||
840 | 2001.06.07 09:00 | close | 178 | 1.95 | 0.84845 | 0.86540 | 0.80900 | -37.06 | 9709.25 |
841 | 2001.06.07 09:00 | buy | 179 | 1.94 | 0.84845 | 0.00000 | 0.00000 | ||
842 | 2001.06.07 09:00 | modify | 179 | 1.94 | 0.84845 | 0.82965 | 0.88605 | ||
843 | 2001.06.08 05:00 | close | 179 | 1.94 | 0.84800 | 0.82965 | 0.88605 | -9.36 | 9699.90 |
844 | 2001.06.08 05:00 | sell | 180 | 1.94 | 0.84800 | 0.00000 | 0.00000 | ||
845 | 2001.06.08 05:00 | modify | 180 | 1.94 | 0.84800 | 0.86650 | 0.81090 | ||
846 | 2001.06.11 15:45 | modify | 180 | 1.94 | 0.84800 | 0.84500 | 0.81090 | ||
847 | 2001.06.12 08:56 | s/l | 180 | 1.94 | 0.84500 | 0.84500 | 0.81090 | 55.03 | 9754.93 |
848 | 2001.06.12 08:56 | sell | 181 | 1.95 | 0.84494 | 0.00000 | 0.00000 | ||
849 | 2001.06.12 08:56 | modify | 181 | 1.95 | 0.84494 | 0.86314 | 0.80854 | ||
850 | 2001.06.14 03:00 | close | 181 | 1.95 | 0.85475 | 0.86314 | 0.80854 | -196.69 | 9558.23 |
851 | 2001.06.14 03:00 | buy | 182 | 1.91 | 0.85475 | 0.00000 | 0.00000 | ||
852 | 2001.06.14 03:00 | modify | 182 | 1.91 | 0.85475 | 0.83635 | 0.89155 | ||
853 | 2001.06.14 16:28 | modify | 182 | 1.91 | 0.85475 | 0.85775 | 0.89155 | ||
854 | 2001.06.14 16:42 | s/l | 182 | 1.91 | 0.85775 | 0.85775 | 0.89155 | 56.34 | 9614.57 |
855 | 2001.06.14 18:00 | buy | 183 | 1.92 | 0.86015 | 0.00000 | 0.00000 | ||
856 | 2001.06.14 18:00 | modify | 183 | 1.92 | 0.86015 | 0.84175 | 0.89695 | ||
857 | 2001.06.15 11:42 | modify | 183 | 1.92 | 0.86015 | 0.86315 | 0.89695 | ||
858 | 2001.06.15 15:52 | s/l | 183 | 1.92 | 0.86315 | 0.86315 | 0.89695 | 56.98 | 9671.55 |
859 | 2001.06.15 16:00 | sell | 184 | 1.93 | 0.86290 | 0.00000 | 0.00000 | ||
860 | 2001.06.15 16:00 | modify | 184 | 1.93 | 0.86290 | 0.88160 | 0.82540 | ||
861 | 2001.06.18 13:16 | modify | 184 | 1.93 | 0.86290 | 0.85990 | 0.82540 | ||
862 | 2001.06.18 14:52 | s/l | 184 | 1.93 | 0.85990 | 0.85990 | 0.82540 | 55.84 | 9727.39 |
863 | 2001.06.18 22:00 | buy | 185 | 1.95 | 0.86135 | 0.00000 | 0.00000 | ||
864 | 2001.06.18 22:00 | modify | 185 | 1.95 | 0.86135 | 0.84295 | 0.89825 | ||
865 | 2001.06.21 13:00 | close | 185 | 1.95 | 0.85590 | 0.84295 | 0.89825 | -105.54 | 9621.85 |
866 | 2001.06.21 16:00 | sell | 186 | 1.92 | 0.85260 | 0.00000 | 0.00000 | ||
867 | 2001.06.21 16:00 | modify | 186 | 1.92 | 0.85260 | 0.87120 | 0.81540 | ||
868 | 2001.06.22 17:00 | close | 186 | 1.92 | 0.85445 | 0.87120 | 0.81540 | -37.57 | 9584.28 |
869 | 2001.06.22 17:00 | buy | 187 | 1.92 | 0.85445 | 0.00000 | 0.00000 | ||
870 | 2001.06.22 17:00 | modify | 187 | 1.92 | 0.85445 | 0.83635 | 0.89075 | ||
871 | 2001.06.25 04:43 | modify | 187 | 1.92 | 0.85445 | 0.85745 | 0.89075 | ||
872 | 2001.06.26 08:14 | modify | 187 | 1.92 | 0.85445 | 0.86130 | 0.89075 | ||
873 | 2001.06.26 12:30 | s/l | 187 | 1.92 | 0.86130 | 0.86130 | 0.89075 | 131.24 | 9715.52 |
874 | 2001.06.26 12:30 | buy | 188 | 1.94 | 0.86145 | 0.00000 | 0.00000 | ||
875 | 2001.06.26 12:30 | modify | 188 | 1.94 | 0.86145 | 0.84325 | 0.89795 | ||
876 | 2001.06.26 15:00 | close | 188 | 1.94 | 0.86140 | 0.84325 | 0.89795 | -1.94 | 9713.58 |
877 | 2001.06.26 15:00 | sell | 189 | 1.94 | 0.86140 | 0.00000 | 0.00000 | ||
878 | 2001.06.26 15:00 | modify | 189 | 1.94 | 0.86140 | 0.87960 | 0.82490 | ||
879 | 2001.06.28 09:11 | modify | 189 | 1.94 | 0.86140 | 0.85840 | 0.82490 | ||
880 | 2001.06.28 11:17 | s/l | 189 | 1.94 | 0.85840 | 0.85840 | 0.82490 | 52.84 | 9766.41 |
881 | 2001.06.29 01:00 | sell | 190 | 1.95 | 0.84510 | 0.00000 | 0.00000 | ||
882 | 2001.06.29 01:00 | modify | 190 | 1.95 | 0.84510 | 0.86370 | 0.80790 | ||
883 | 2001.06.29 03:00 | close | 190 | 1.95 | 0.84405 | 0.86370 | 0.80790 | 19.49 | 9785.90 |
884 | 2001.06.29 03:00 | buy | 191 | 1.96 | 0.84405 | 0.00000 | 0.00000 | ||
885 | 2001.06.29 03:00 | modify | 191 | 1.96 | 0.84405 | 0.82545 | 0.88125 | ||
886 | 2001.06.29 12:29 | modify | 191 | 1.96 | 0.84405 | 0.84705 | 0.88125 | ||
887 | 2001.06.29 15:31 | s/l | 191 | 1.96 | 0.84705 | 0.84705 | 0.88125 | 57.82 | 9843.72 |
888 | 2001.06.29 15:31 | buy | 192 | 1.97 | 0.84715 | 0.00000 | 0.00000 | ||
889 | 2001.06.29 15:31 | modify | 192 | 1.97 | 0.84715 | 0.82855 | 0.88435 | ||
890 | 2001.07.02 07:00 | close | 192 | 1.97 | 0.84840 | 0.82855 | 0.88435 | 23.98 | 9867.70 |
891 | 2001.07.02 07:00 | sell | 193 | 1.97 | 0.84840 | 0.00000 | 0.00000 | ||
892 | 2001.07.02 07:00 | modify | 193 | 1.97 | 0.84840 | 0.86690 | 0.81130 | ||
893 | 2001.07.04 20:00 | close | 193 | 1.97 | 0.84595 | 0.86690 | 0.81130 | 45.04 | 9912.74 |
894 | 2001.07.04 20:00 | buy | 194 | 1.98 | 0.84595 | 0.00000 | 0.00000 | ||
895 | 2001.07.04 20:00 | modify | 194 | 1.98 | 0.84595 | 0.82815 | 0.88165 | ||
896 | 2001.07.05 18:00 | close | 194 | 1.98 | 0.83710 | 0.82815 | 0.88165 | -175.17 | 9737.56 |
897 | 2001.07.06 02:00 | buy | 195 | 1.95 | 0.83835 | 0.00000 | 0.00000 | ||
898 | 2001.07.06 02:00 | modify | 195 | 1.95 | 0.83835 | 0.82075 | 0.87355 | ||
899 | 2001.07.06 16:30 | modify | 195 | 1.95 | 0.83835 | 0.84135 | 0.87355 | ||
900 | 2001.07.06 17:09 | modify | 195 | 1.95 | 0.83835 | 0.84495 | 0.87355 | ||
901 | 2001.07.09 11:39 | s/l | 195 | 1.95 | 0.84495 | 0.84495 | 0.87355 | 128.06 | 9865.63 |
902 | 2001.07.09 23:00 | buy | 196 | 1.97 | 0.85095 | 0.00000 | 0.00000 | ||
903 | 2001.07.09 23:00 | modify | 196 | 1.97 | 0.85095 | 0.83315 | 0.88665 | ||
904 | 2001.07.10 09:47 | modify | 196 | 1.97 | 0.85095 | 0.85395 | 0.88665 | ||
905 | 2001.07.10 10:05 | s/l | 196 | 1.97 | 0.85395 | 0.85395 | 0.88665 | 58.46 | 9924.08 |
906 | 2001.07.10 10:05 | buy | 197 | 1.98 | 0.85385 | 0.00000 | 0.00000 | ||
907 | 2001.07.10 10:05 | modify | 197 | 1.98 | 0.85385 | 0.83575 | 0.89015 | ||
908 | 2001.07.10 19:00 | close | 197 | 1.98 | 0.85400 | 0.83575 | 0.89015 | 1.98 | 9926.06 |
909 | 2001.07.10 19:00 | sell | 198 | 1.99 | 0.85400 | 0.00000 | 0.00000 | ||
910 | 2001.07.10 19:00 | modify | 198 | 1.99 | 0.85400 | 0.87210 | 0.81770 | ||
911 | 2001.07.11 16:03 | close | 198 | 1.99 | 0.86325 | 0.87210 | 0.81770 | -186.21 | 9739.86 |
912 | 2001.07.11 16:03 | buy | 199 | 1.95 | 0.86325 | 0.00000 | 0.00000 | ||
913 | 2001.07.11 16:03 | modify | 199 | 1.95 | 0.86325 | 0.84515 | 0.89955 | ||
914 | 2001.07.11 20:00 | close | 199 | 1.95 | 0.85900 | 0.84515 | 0.89955 | -83.86 | 9656.00 |
915 | 2001.07.11 20:00 | sell | 200 | 1.93 | 0.85900 | 0.00000 | 0.00000 | ||
916 | 2001.07.11 20:00 | modify | 200 | 1.93 | 0.85900 | 0.87710 | 0.82270 | ||
917 | 2001.07.12 08:52 | modify | 200 | 1.93 | 0.85900 | 0.85600 | 0.82270 | ||
918 | 2001.07.12 23:01 | close | 200 | 1.93 | 0.85355 | 0.85600 | 0.82270 | 100.93 | 9756.93 |
919 | 2001.07.12 23:01 | buy | 201 | 1.95 | 0.85355 | 0.00000 | 0.00000 | ||
920 | 2001.07.12 23:01 | modify | 201 | 1.95 | 0.85355 | 0.83505 | 0.89055 | ||
921 | 2001.07.16 09:22 | modify | 201 | 1.95 | 0.85355 | 0.85655 | 0.89055 | ||
922 | 2001.07.16 10:58 | s/l | 201 | 1.95 | 0.85655 | 0.85655 | 0.89055 | 58.21 | 9815.14 |
923 | 2001.07.16 10:58 | buy | 202 | 1.96 | 0.85670 | 0.00000 | 0.00000 | ||
924 | 2001.07.16 10:58 | modify | 202 | 1.96 | 0.85670 | 0.83860 | 0.89290 | ||
925 | 2001.07.18 08:28 | modify | 202 | 1.96 | 0.85670 | 0.85970 | 0.89290 | ||
926 | 2001.07.18 08:44 | s/l | 202 | 1.96 | 0.85970 | 0.85970 | 0.89290 | 58.51 | 9873.65 |
927 | 2001.07.18 08:44 | buy | 203 | 1.97 | 0.85985 | 0.00000 | 0.00000 | ||
928 | 2001.07.18 08:44 | modify | 203 | 1.97 | 0.85985 | 0.84195 | 0.89565 | ||
929 | 2001.07.18 10:00 | close | 203 | 1.97 | 0.85940 | 0.84195 | 0.89565 | -9.86 | 9863.79 |
930 | 2001.07.18 10:00 | buy | 204 | 1.97 | 0.85955 | 0.00000 | 0.00000 | ||
931 | 2001.07.18 10:00 | modify | 204 | 1.97 | 0.85955 | 0.84165 | 0.89535 | ||
932 | 2001.07.18 10:00 | close | 204 | 1.97 | 0.85964 | 0.84165 | 0.89535 | 0.78 | 9864.57 |
933 | 2001.07.18 10:00 | buy | 205 | 1.97 | 0.85979 | 0.00000 | 0.00000 | ||
934 | 2001.07.18 10:00 | modify | 205 | 1.97 | 0.85979 | 0.84189 | 0.89559 | ||
935 | 2001.07.18 10:00 | close | 205 | 1.97 | 0.85957 | 0.84189 | 0.89559 | -5.32 | 9859.25 |
936 | 2001.07.18 17:00 | buy | 206 | 1.97 | 0.87135 | 0.00000 | 0.00000 | ||
937 | 2001.07.18 17:00 | modify | 206 | 1.97 | 0.87135 | 0.85345 | 0.90715 | ||
938 | 2001.07.19 10:58 | modify | 206 | 1.97 | 0.87135 | 0.87435 | 0.90715 | ||
939 | 2001.07.19 12:13 | s/l | 206 | 1.97 | 0.87435 | 0.87435 | 0.90715 | 59.15 | 9918.40 |
940 | 2001.07.20 03:00 | buy | 207 | 1.98 | 0.87175 | 0.00000 | 0.00000 | ||
941 | 2001.07.20 03:00 | modify | 207 | 1.98 | 0.87175 | 0.85325 | 0.90875 | ||
942 | 2001.07.20 14:03 | modify | 207 | 1.98 | 0.87175 | 0.87475 | 0.90875 | ||
943 | 2001.07.20 16:42 | s/l | 207 | 1.98 | 0.87475 | 0.87475 | 0.90875 | 58.41 | 9976.81 |
944 | 2001.07.20 16:42 | buy | 208 | 2.00 | 0.87465 | 0.00000 | 0.00000 | ||
945 | 2001.07.20 16:42 | modify | 208 | 2.00 | 0.87465 | 0.85615 | 0.91165 | ||
946 | 2001.07.20 18:00 | close | 208 | 2.00 | 0.87180 | 0.85615 | 0.91165 | -58.00 | 9918.81 |
947 | 2001.07.20 18:00 | sell | 209 | 1.98 | 0.87180 | 0.00000 | 0.00000 | ||
948 | 2001.07.20 18:00 | modify | 209 | 1.98 | 0.87180 | 0.89030 | 0.83480 | ||
949 | 2001.07.23 10:02 | modify | 209 | 1.98 | 0.87180 | 0.86880 | 0.83480 | ||
950 | 2001.07.23 10:09 | s/l | 209 | 1.98 | 0.86880 | 0.86880 | 0.83480 | 57.29 | 9976.10 |
951 | 2001.07.23 12:00 | sell | 210 | 2.00 | 0.86880 | 0.00000 | 0.00000 | ||
952 | 2001.07.23 12:00 | modify | 210 | 2.00 | 0.86880 | 0.88740 | 0.83150 | ||
953 | 2001.07.23 20:00 | close | 210 | 2.00 | 0.86985 | 0.88740 | 0.83150 | -22.00 | 9954.10 |
954 | 2001.07.23 20:00 | buy | 211 | 1.99 | 0.86985 | 0.00000 | 0.00000 | ||
955 | 2001.07.23 20:00 | modify | 211 | 1.99 | 0.86985 | 0.85125 | 0.90715 | ||
956 | 2001.07.24 15:55 | modify | 211 | 1.99 | 0.86985 | 0.87285 | 0.90715 | ||
957 | 2001.07.25 00:08 | s/l | 211 | 1.99 | 0.87285 | 0.87285 | 0.90715 | 59.40 | 10013.50 |
958 | 2001.07.25 01:00 | sell | 212 | 2.00 | 0.87310 | 0.00000 | 0.00000 | ||
959 | 2001.07.25 01:00 | modify | 212 | 2.00 | 0.87310 | 0.89110 | 0.83710 | ||
960 | 2001.07.27 05:00 | close | 212 | 2.00 | 0.87875 | 0.89110 | 0.83710 | -118.53 | 9894.97 |
961 | 2001.07.27 05:00 | buy | 213 | 1.98 | 0.87875 | 0.00000 | 0.00000 | ||
962 | 2001.07.27 05:00 | modify | 213 | 1.98 | 0.87875 | 0.86095 | 0.91435 | ||
963 | 2001.08.01 17:00 | close | 213 | 1.98 | 0.87830 | 0.86095 | 0.91435 | -8.85 | 9886.12 |
964 | 2001.08.01 17:00 | sell | 214 | 1.98 | 0.87830 | 0.00000 | 0.00000 | ||
965 | 2001.08.01 17:00 | modify | 214 | 1.98 | 0.87830 | 0.89590 | 0.84300 | ||
966 | 2001.08.06 19:00 | close | 214 | 1.98 | 0.88155 | 0.89590 | 0.84300 | -70.94 | 9815.17 |
967 | 2001.08.06 19:00 | buy | 215 | 1.96 | 0.88155 | 0.00000 | 0.00000 | ||
968 | 2001.08.06 19:00 | modify | 215 | 1.96 | 0.88155 | 0.86375 | 0.91725 | ||
969 | 2001.08.09 11:06 | modify | 215 | 1.96 | 0.88155 | 0.88455 | 0.91725 | ||
970 | 2001.08.09 11:31 | s/l | 215 | 1.96 | 0.88455 | 0.88455 | 0.91725 | 59.54 | 9874.72 |
971 | 2001.08.09 11:31 | buy | 216 | 1.97 | 0.88465 | 0.00000 | 0.00000 | ||
972 | 2001.08.09 11:31 | modify | 216 | 1.97 | 0.88465 | 0.86695 | 0.92015 | ||
973 | 2001.08.09 18:08 | modify | 216 | 1.97 | 0.88465 | 0.88765 | 0.92015 | ||
974 | 2001.08.09 18:39 | modify | 216 | 1.97 | 0.88465 | 0.89132 | 0.92015 | ||
975 | 2001.08.09 20:11 | s/l | 216 | 1.97 | 0.89132 | 0.89132 | 0.92015 | 130.40 | 10005.12 |
976 | 2001.08.09 20:11 | buy | 217 | 2.00 | 0.89135 | 0.00000 | 0.00000 | ||
977 | 2001.08.09 20:11 | modify | 217 | 2.00 | 0.89135 | 0.87365 | 0.92685 | ||
978 | 2001.08.10 03:00 | close | 217 | 2.00 | 0.89200 | 0.87365 | 0.92685 | 12.35 | 10017.47 |
979 | 2001.08.10 03:00 | sell | 218 | 2.00 | 0.89200 | 0.00000 | 0.00000 | ||
980 | 2001.08.10 03:00 | modify | 218 | 2.00 | 0.89200 | 0.90950 | 0.85700 | ||
981 | 2001.08.14 18:00 | close | 218 | 2.00 | 0.90285 | 0.90950 | 0.85700 | -220.26 | 9797.20 |
982 | 2001.08.14 18:00 | buy | 219 | 1.96 | 0.90285 | 0.00000 | 0.00000 | ||
983 | 2001.08.14 18:00 | modify | 219 | 1.96 | 0.90285 | 0.88535 | 0.93785 | ||
984 | 2001.08.15 10:19 | modify | 219 | 1.96 | 0.90285 | 0.90585 | 0.93785 | ||
985 | 2001.08.15 12:00 | close | 219 | 1.96 | 0.91030 | 0.90585 | 0.93785 | 145.38 | 9942.59 |
986 | 2001.08.15 12:00 | sell | 220 | 1.99 | 0.91030 | 0.00000 | 0.00000 | ||
987 | 2001.08.15 12:00 | modify | 220 | 1.99 | 0.91030 | 0.92810 | 0.87470 | ||
988 | 2001.08.17 13:00 | close | 220 | 1.99 | 0.91515 | 0.92810 | 0.87470 | -102.03 | 9840.56 |
989 | 2001.08.17 13:00 | buy | 221 | 1.97 | 0.91515 | 0.00000 | 0.00000 | ||
990 | 2001.08.17 13:00 | modify | 221 | 1.97 | 0.91515 | 0.89705 | 0.95135 | ||
991 | 2001.08.20 08:14 | modify | 221 | 1.97 | 0.91515 | 0.91815 | 0.95135 | ||
992 | 2001.08.20 09:00 | s/l | 221 | 1.97 | 0.91815 | 0.91815 | 0.95135 | 58.46 | 9899.02 |
993 | 2001.08.20 11:00 | sell | 222 | 1.98 | 0.91550 | 0.00000 | 0.00000 | ||
994 | 2001.08.20 11:00 | modify | 222 | 1.98 | 0.91550 | 0.93320 | 0.88000 | ||
995 | 2001.08.21 17:54 | modify | 222 | 1.98 | 0.91550 | 0.91250 | 0.88000 | ||
996 | 2001.08.21 20:36 | s/l | 222 | 1.98 | 0.91250 | 0.91250 | 0.88000 | 57.29 | 9956.31 |
997 | 2001.08.21 22:00 | buy | 223 | 1.99 | 0.91715 | 0.00000 | 0.00000 | ||
998 | 2001.08.21 22:00 | modify | 223 | 1.99 | 0.91715 | 0.89935 | 0.95285 | ||
999 | 2001.08.22 10:00 | close | 223 | 1.99 | 0.91420 | 0.89935 | 0.95285 | -59.36 | 9896.95 |
1000 | 2001.08.22 11:11 | sell | 224 | 1.98 | 0.92176 | 0.00000 | 0.00000 | ||
1001 | 2001.08.22 11:11 | modify | 224 | 1.98 | 0.92176 | 0.93976 | 0.88576 | ||
1002 | 2001.08.22 18:25 | modify | 224 | 1.98 | 0.92176 | 0.91876 | 0.88576 | ||
1003 | 2001.08.22 23:49 | modify | 224 | 1.98 | 0.92176 | 0.91500 | 0.88576 | ||
1004 | 2001.08.23 08:17 | s/l | 224 | 1.98 | 0.91500 | 0.91500 | 0.88576 | 129.50 | 10026.45 |
1005 | 2001.08.23 15:00 | buy | 225 | 2.01 | 0.91235 | 0.00000 | 0.00000 | ||
1006 | 2001.08.23 15:00 | modify | 225 | 2.01 | 0.91235 | 0.89435 | 0.94845 | ||
1007 | 2001.08.24 11:00 | close | 225 | 2.01 | 0.91330 | 0.89435 | 0.94845 | 18.43 | 10044.88 |
1008 | 2001.08.24 11:00 | sell | 226 | 2.01 | 0.91330 | 0.00000 | 0.00000 | ||
1009 | 2001.08.24 11:00 | modify | 226 | 2.01 | 0.91330 | 0.93130 | 0.87730 | ||
1010 | 2001.08.24 17:39 | modify | 226 | 2.01 | 0.91330 | 0.91030 | 0.87730 | ||
1011 | 2001.08.24 17:51 | s/l | 226 | 2.01 | 0.91030 | 0.91030 | 0.87730 | 59.29 | 10104.17 |
1012 | 2001.08.24 22:00 | buy | 227 | 2.02 | 0.91315 | 0.00000 | 0.00000 | ||
1013 | 2001.08.24 22:00 | modify | 227 | 2.02 | 0.91315 | 0.89515 | 0.94915 | ||
1014 | 2001.08.28 13:00 | close | 227 | 2.02 | 0.90380 | 0.89515 | 0.94915 | -189.17 | 9915.00 |
1015 | 2001.08.28 18:00 | buy | 228 | 1.98 | 0.91035 | 0.00000 | 0.00000 | ||
1016 | 2001.08.28 18:00 | modify | 228 | 1.98 | 0.91035 | 0.89215 | 0.94675 | ||
1017 | 2001.08.29 12:00 | close | 228 | 1.98 | 0.91230 | 0.89215 | 0.94675 | 37.97 | 9952.97 |
1018 | 2001.08.29 12:00 | buy | 229 | 1.99 | 0.91245 | 0.00000 | 0.00000 | ||
1019 | 2001.08.29 12:00 | modify | 229 | 1.99 | 0.91245 | 0.89435 | 0.94865 | ||
1020 | 2001.08.29 12:00 | close | 229 | 1.99 | 0.91235 | 0.89435 | 0.94865 | -2.99 | 9949.98 |
1021 | 2001.08.29 12:00 | buy | 230 | 1.99 | 0.91250 | 0.00000 | 0.00000 | ||
1022 | 2001.08.29 12:00 | modify | 230 | 1.99 | 0.91250 | 0.89440 | 0.94870 | ||
1023 | 2001.08.29 12:00 | close | 230 | 1.99 | 0.91240 | 0.89440 | 0.94870 | -2.99 | 9946.99 |
1024 | 2001.08.29 13:00 | sell | 231 | 1.99 | 0.91196 | 0.00000 | 0.00000 | ||
1025 | 2001.08.29 13:00 | modify | 231 | 1.99 | 0.91196 | 0.93006 | 0.87576 | ||
1026 | 2001.08.30 00:09 | modify | 231 | 1.99 | 0.91196 | 0.90896 | 0.87576 | ||
1027 | 2001.08.30 08:03 | s/l | 231 | 1.99 | 0.90896 | 0.90896 | 0.87576 | 55.32 | 10002.31 |
1028 | 2001.08.30 09:00 | buy | 232 | 2.00 | 0.90865 | 0.00000 | 0.00000 | ||
1029 | 2001.08.30 09:00 | modify | 232 | 2.00 | 0.90865 | 0.89125 | 0.94345 | ||
1030 | 2001.08.30 17:26 | modify | 232 | 2.00 | 0.90865 | 0.91165 | 0.94345 | ||
1031 | 2001.08.30 19:16 | modify | 232 | 2.00 | 0.90865 | 0.91519 | 0.94345 | ||
1032 | 2001.08.31 13:47 | s/l | 232 | 2.00 | 0.91519 | 0.91519 | 0.94345 | 130.15 | 10132.46 |
1033 | 2001.09.03 20:00 | buy | 233 | 2.03 | 0.90815 | 0.00000 | 0.00000 | ||
1034 | 2001.09.03 20:00 | modify | 233 | 2.03 | 0.90815 | 0.89025 | 0.94405 | ||
1035 | 2001.09.04 10:00 | close | 233 | 2.03 | 0.89920 | 0.89025 | 0.94405 | -182.35 | 9950.11 |
1036 | 2001.09.04 22:00 | buy | 234 | 1.99 | 0.88855 | 0.00000 | 0.00000 | ||
1037 | 2001.09.04 22:00 | modify | 234 | 1.99 | 0.88855 | 0.87065 | 0.92435 | ||
1038 | 2001.09.06 17:30 | modify | 234 | 1.99 | 0.88855 | 0.89155 | 0.92435 | ||
1039 | 2001.09.07 14:31 | modify | 234 | 1.99 | 0.88855 | 0.89573 | 0.92435 | ||
1040 | 2001.09.07 14:50 | modify | 234 | 1.99 | 0.88855 | 0.89592 | 0.92435 | ||
1041 | 2001.09.07 14:50 | modify | 234 | 1.99 | 0.88855 | 0.89616 | 0.92435 | ||
1042 | 2001.09.07 14:54 | modify | 234 | 1.99 | 0.88855 | 0.89651 | 0.92435 | ||
1043 | 2001.09.07 15:02 | modify | 234 | 1.99 | 0.88855 | 0.89676 | 0.92435 | ||
1044 | 2001.09.07 15:03 | modify | 234 | 1.99 | 0.88855 | 0.89691 | 0.92435 | ||
1045 | 2001.09.07 15:12 | modify | 234 | 1.99 | 0.88855 | 0.89706 | 0.92435 | ||
1046 | 2001.09.07 16:00 | close | 234 | 1.99 | 0.90200 | 0.89706 | 0.92435 | 268.40 | 10218.51 |
1047 | 2001.09.07 16:00 | sell | 235 | 2.04 | 0.90200 | 0.00000 | 0.00000 | ||
1048 | 2001.09.07 16:00 | modify | 235 | 2.04 | 0.90200 | 0.92110 | 0.86370 | ||
1049 | 2001.09.11 06:00 | close | 235 | 2.04 | 0.89965 | 0.92110 | 0.86370 | 44.61 | 10263.12 |
1050 | 2001.09.11 06:00 | buy | 236 | 2.05 | 0.89965 | 0.00000 | 0.00000 | ||
1051 | 2001.09.11 06:00 | modify | 236 | 2.05 | 0.89965 | 0.87975 | 0.93945 | ||
1052 | 2001.09.11 15:08 | modify | 236 | 2.05 | 0.89965 | 0.90265 | 0.93945 | ||
1053 | 2001.09.11 15:12 | s/l | 236 | 2.05 | 0.90265 | 0.90265 | 0.93945 | 60.47 | 10323.59 |
1054 | 2001.09.11 15:12 | buy | 237 | 2.06 | 0.90277 | 0.00000 | 0.00000 | ||
1055 | 2001.09.11 15:12 | modify | 237 | 2.06 | 0.90277 | 0.88287 | 0.94257 | ||
1056 | 2001.09.11 15:48 | modify | 237 | 2.06 | 0.90277 | 0.90577 | 0.94257 | ||
1057 | 2001.09.11 15:50 | s/l | 237 | 2.06 | 0.90577 | 0.90577 | 0.94257 | 60.77 | 10384.36 |
1058 | 2001.09.11 16:00 | buy | 238 | 2.08 | 0.90374 | 0.00000 | 0.00000 | ||
1059 | 2001.09.11 16:00 | modify | 238 | 2.08 | 0.90374 | 0.88384 | 0.94354 | ||
1060 | 2001.09.11 17:03 | modify | 238 | 2.08 | 0.90374 | 0.90674 | 0.94354 | ||
1061 | 2001.09.11 17:55 | modify | 238 | 2.08 | 0.90374 | 0.90881 | 0.94354 | ||
1062 | 2001.09.11 17:55 | modify | 238 | 2.08 | 0.90374 | 0.91121 | 0.94354 | ||
1063 | 2001.09.11 17:58 | s/l | 238 | 2.08 | 0.91121 | 0.91121 | 0.94354 | 154.34 | 10538.70 |
1064 | 2001.09.11 17:58 | buy | 239 | 2.11 | 0.91127 | 0.00000 | 0.00000 | ||
1065 | 2001.09.11 17:58 | modify | 239 | 2.11 | 0.91127 | 0.89137 | 0.95107 | ||
1066 | 2001.09.11 18:31 | modify | 239 | 2.11 | 0.91127 | 0.91427 | 0.95107 | ||
1067 | 2001.09.11 19:14 | s/l | 239 | 2.11 | 0.91427 | 0.91427 | 0.95107 | 62.24 | 10600.94 |
1068 | 2001.09.11 19:14 | buy | 240 | 2.12 | 0.91435 | 0.00000 | 0.00000 | ||
1069 | 2001.09.11 19:14 | modify | 240 | 2.12 | 0.91435 | 0.89445 | 0.95415 | ||
1070 | 2001.09.12 11:00 | close | 240 | 2.12 | 0.90460 | 0.89445 | 0.95415 | -207.39 | 10393.56 |
1071 | 2001.09.17 18:00 | buy | 241 | 2.08 | 0.92015 | 0.00000 | 0.00000 | ||
1072 | 2001.09.17 18:00 | modify | 241 | 2.08 | 0.92015 | 0.89815 | 0.96415 | ||
1073 | 2001.09.17 19:47 | modify | 241 | 2.08 | 0.92015 | 0.92315 | 0.96415 | ||
1074 | 2001.09.17 22:18 | s/l | 241 | 2.08 | 0.92315 | 0.92315 | 0.96415 | 61.36 | 10454.92 |
1075 | 2001.10.04 21:00 | sell | 242 | 2.09 | 0.91570 | 0.00000 | 0.00000 | ||
1076 | 2001.10.04 21:00 | modify | 242 | 2.09 | 0.91570 | 0.93850 | 0.87010 | ||
1077 | 2001.10.10 17:02 | modify | 242 | 2.09 | 0.91570 | 0.91270 | 0.87010 | ||
1078 | 2001.10.10 17:46 | s/l | 242 | 2.09 | 0.91270 | 0.91270 | 0.87010 | 56.92 | 10511.84 |
1079 | 2001.10.15 20:00 | buy | 243 | 2.10 | 0.90725 | 0.00000 | 0.00000 | ||
1080 | 2001.10.15 20:00 | modify | 243 | 2.10 | 0.90725 | 0.88475 | 0.95225 | ||
1081 | 2001.10.22 15:00 | close | 243 | 2.10 | 0.89560 | 0.88475 | 0.95225 | -243.11 | 10268.72 |
1082 | 2001.10.24 00:01 | buy | 244 | 2.05 | 0.89055 | 0.00000 | 0.00000 | ||
1083 | 2001.10.24 00:01 | modify | 244 | 2.05 | 0.89055 | 0.87105 | 0.92955 | ||
1084 | 2001.10.25 15:57 | modify | 244 | 2.05 | 0.89055 | 0.89355 | 0.92955 | ||
1085 | 2001.10.25 21:12 | s/l | 244 | 2.05 | 0.89355 | 0.89355 | 0.92955 | 61.55 | 10330.27 |
1086 | 2001.10.25 21:12 | buy | 245 | 2.07 | 0.89365 | 0.00000 | 0.00000 | ||
1087 | 2001.10.25 21:12 | modify | 245 | 2.07 | 0.89365 | 0.87485 | 0.93135 | ||
1088 | 2001.10.26 13:00 | close | 245 | 2.07 | 0.89280 | 0.87485 | 0.93135 | -18.28 | 10312.00 |
1089 | 2001.10.26 13:00 | sell | 246 | 2.06 | 0.89280 | 0.00000 | 0.00000 | ||
1090 | 2001.10.26 13:00 | modify | 246 | 2.06 | 0.89280 | 0.91180 | 0.85480 | ||
1091 | 2001.10.29 16:00 | close | 246 | 2.06 | 0.90405 | 0.91180 | 0.85480 | -233.95 | 10078.05 |
1092 | 2001.10.29 16:00 | buy | 247 | 2.02 | 0.90405 | 0.00000 | 0.00000 | ||
1093 | 2001.10.29 16:00 | modify | 247 | 2.02 | 0.90405 | 0.88585 | 0.94045 | ||
1094 | 2001.10.30 02:00 | close | 247 | 2.02 | 0.90450 | 0.88585 | 0.94045 | 8.44 | 10086.49 |
1095 | 2001.10.30 02:00 | sell | 248 | 2.02 | 0.90450 | 0.00000 | 0.00000 | ||
1096 | 2001.10.30 02:00 | modify | 248 | 2.02 | 0.90450 | 0.92250 | 0.86840 | ||
1097 | 2001.10.31 17:20 | modify | 248 | 2.02 | 0.90450 | 0.90150 | 0.86840 | ||
1098 | 2001.10.31 18:52 | s/l | 248 | 2.02 | 0.90150 | 0.90150 | 0.86840 | 58.45 | 10144.94 |
1099 | 2001.11.01 03:00 | sell | 249 | 2.03 | 0.90010 | 0.00000 | 0.00000 | ||
1100 | 2001.11.01 03:00 | modify | 249 | 2.03 | 0.90010 | 0.91790 | 0.86440 | ||
1101 | 2001.11.01 13:00 | close | 249 | 2.03 | 0.90985 | 0.91790 | 0.86440 | -198.95 | 9945.99 |
1102 | 2001.11.01 13:00 | buy | 250 | 1.99 | 0.90985 | 0.00000 | 0.00000 | ||
1103 | 2001.11.01 13:00 | modify | 250 | 1.99 | 0.90985 | 0.89205 | 0.94555 | ||
1104 | 2001.11.01 20:00 | close | 250 | 1.99 | 0.90310 | 0.89205 | 0.94555 | -135.33 | 9810.66 |
1105 | 2001.11.01 20:00 | sell | 251 | 1.96 | 0.90310 | 0.00000 | 0.00000 | ||
1106 | 2001.11.01 20:00 | modify | 251 | 1.96 | 0.90310 | 0.92090 | 0.86740 | ||
1107 | 2001.11.05 02:19 | modify | 251 | 1.96 | 0.90310 | 0.90010 | 0.86740 | ||
1108 | 2001.11.05 08:51 | s/l | 251 | 1.96 | 0.90010 | 0.90010 | 0.86740 | 55.60 | 9866.26 |
1109 | 2001.11.05 16:00 | buy | 252 | 1.97 | 0.89745 | 0.00000 | 0.00000 | ||
1110 | 2001.11.05 16:00 | modify | 252 | 1.97 | 0.89745 | 0.88005 | 0.93225 | ||
1111 | 2001.11.07 08:34 | modify | 252 | 1.97 | 0.89745 | 0.90045 | 0.93225 | ||
1112 | 2001.11.07 14:53 | s/l | 252 | 1.97 | 0.90045 | 0.90045 | 0.93225 | 58.80 | 9925.06 |
1113 | 2001.11.07 14:53 | buy | 253 | 1.99 | 0.90045 | 0.00000 | 0.00000 | ||
1114 | 2001.11.07 14:53 | modify | 253 | 1.99 | 0.90045 | 0.88335 | 0.93465 | ||
1115 | 2001.11.08 18:00 | close | 253 | 1.99 | 0.89130 | 0.88335 | 0.93465 | -182.04 | 9743.02 |
1116 | 2001.11.09 13:00 | sell | 254 | 1.95 | 0.89050 | 0.00000 | 0.00000 | ||
1117 | 2001.11.09 13:00 | modify | 254 | 1.95 | 0.89050 | 0.90810 | 0.85530 | ||
1118 | 2001.11.13 11:07 | modify | 254 | 1.95 | 0.89050 | 0.88750 | 0.85530 | ||
1119 | 2001.11.13 14:41 | modify | 254 | 1.95 | 0.89050 | 0.88404 | 0.85530 | ||
1120 | 2001.11.14 00:01 | close | 254 | 1.95 | 0.88135 | 0.88404 | 0.85530 | 174.13 | 9917.15 |
1121 | 2001.11.14 00:01 | buy | 255 | 1.98 | 0.88135 | 0.00000 | 0.00000 | ||
1122 | 2001.11.14 00:01 | modify | 255 | 1.98 | 0.88135 | 0.86355 | 0.91695 | ||
1123 | 2001.11.16 09:19 | modify | 255 | 1.98 | 0.88135 | 0.88435 | 0.91695 | ||
1124 | 2001.11.16 09:39 | s/l | 255 | 1.98 | 0.88435 | 0.88435 | 0.91695 | 59.80 | 9976.95 |
1125 | 2001.11.16 09:39 | buy | 256 | 2.00 | 0.88445 | 0.00000 | 0.00000 | ||
1126 | 2001.11.16 09:39 | modify | 256 | 2.00 | 0.88445 | 0.86705 | 0.91935 | ||
1127 | 2001.11.16 20:00 | close | 256 | 2.00 | 0.88460 | 0.86705 | 0.91935 | 2.00 | 9978.95 |
1128 | 2001.11.16 20:00 | sell | 257 | 2.00 | 0.88460 | 0.00000 | 0.00000 | ||
1129 | 2001.11.16 20:00 | modify | 257 | 2.00 | 0.88460 | 0.90200 | 0.84970 | ||
1130 | 2001.11.19 12:28 | modify | 257 | 2.00 | 0.88460 | 0.88160 | 0.84970 | ||
1131 | 2001.11.19 19:00 | close | 257 | 2.00 | 0.88075 | 0.88160 | 0.84970 | 74.87 | 10053.82 |
1132 | 2001.11.19 19:00 | buy | 258 | 2.01 | 0.88075 | 0.00000 | 0.00000 | ||
1133 | 2001.11.19 19:00 | modify | 258 | 2.01 | 0.88075 | 0.86335 | 0.91565 | ||
1134 | 2001.11.23 17:00 | close | 258 | 2.01 | 0.87680 | 0.86335 | 0.91565 | -78.29 | 9975.53 |
1135 | 2001.11.23 17:00 | sell | 259 | 2.00 | 0.87680 | 0.00000 | 0.00000 | ||
1136 | 2001.11.23 17:00 | modify | 259 | 2.00 | 0.87680 | 0.89350 | 0.84330 | ||
1137 | 2001.11.28 08:00 | close | 259 | 2.00 | 0.88625 | 0.89350 | 0.84330 | -193.40 | 9782.14 |
1138 | 2001.11.28 08:00 | buy | 260 | 1.96 | 0.88625 | 0.00000 | 0.00000 | ||
1139 | 2001.11.28 08:00 | modify | 260 | 1.96 | 0.88625 | 0.86995 | 0.91895 | ||
1140 | 2001.11.28 12:00 | close | 260 | 1.96 | 0.88350 | 0.86995 | 0.91895 | -54.88 | 9727.26 |
1141 | 2001.11.28 13:00 | sell | 261 | 1.95 | 0.88330 | 0.00000 | 0.00000 | ||
1142 | 2001.11.28 13:00 | modify | 261 | 1.95 | 0.88330 | 0.89960 | 0.85060 | ||
1143 | 2001.11.30 15:00 | close | 261 | 1.95 | 0.89215 | 0.89960 | 0.85060 | -177.97 | 9549.28 |
1144 | 2001.11.30 15:00 | buy | 262 | 1.91 | 0.89215 | 0.00000 | 0.00000 | ||
1145 | 2001.11.30 15:00 | modify | 262 | 1.91 | 0.89215 | 0.87595 | 0.92465 | ||
1146 | 2001.11.30 17:34 | modify | 262 | 1.91 | 0.89215 | 0.89515 | 0.92465 | ||
1147 | 2001.11.30 18:13 | s/l | 262 | 1.91 | 0.89515 | 0.89515 | 0.92465 | 56.34 | 9605.62 |
1148 | 2001.11.30 18:13 | buy | 263 | 1.92 | 0.89525 | 0.00000 | 0.00000 | ||
1149 | 2001.11.30 18:13 | modify | 263 | 1.92 | 0.89525 | 0.87905 | 0.92775 | ||
1150 | 2001.12.05 18:00 | close | 263 | 1.92 | 0.88550 | 0.87905 | 0.92775 | -187.15 | 9418.48 |
1151 | 2001.12.06 04:00 | buy | 264 | 1.88 | 0.88745 | 0.00000 | 0.00000 | ||
1152 | 2001.12.06 04:00 | modify | 264 | 1.88 | 0.88745 | 0.87075 | 0.92085 | ||
1153 | 2001.12.06 17:07 | modify | 264 | 1.88 | 0.88745 | 0.89045 | 0.92085 | ||
1154 | 2001.12.07 05:00 | close | 264 | 1.88 | 0.89350 | 0.89045 | 0.92085 | 113.13 | 9531.61 |
1155 | 2001.12.07 05:00 | sell | 265 | 1.91 | 0.89350 | 0.00000 | 0.00000 | ||
1156 | 2001.12.07 05:00 | modify | 265 | 1.91 | 0.89350 | 0.91010 | 0.86030 | ||
1157 | 2001.12.07 17:16 | modify | 265 | 1.91 | 0.89350 | 0.89050 | 0.86030 | ||
1158 | 2001.12.07 17:47 | s/l | 265 | 1.91 | 0.89050 | 0.89050 | 0.86030 | 56.34 | 9587.95 |
1159 | 2001.12.10 03:00 | buy | 266 | 1.92 | 0.89035 | 0.00000 | 0.00000 | ||
1160 | 2001.12.10 03:00 | modify | 266 | 1.92 | 0.89035 | 0.87365 | 0.92375 | ||
1161 | 2001.12.11 14:00 | close | 266 | 1.92 | 0.89070 | 0.87365 | 0.92375 | 6.10 | 9594.05 |
1162 | 2001.12.11 14:00 | sell | 267 | 1.92 | 0.89070 | 0.00000 | 0.00000 | ||
1163 | 2001.12.11 14:00 | modify | 267 | 1.92 | 0.89070 | 0.90700 | 0.85810 | ||
1164 | 2001.12.13 06:00 | close | 267 | 1.92 | 0.89885 | 0.90700 | 0.85810 | -161.79 | 9432.26 |
1165 | 2001.12.13 06:00 | buy | 268 | 1.89 | 0.89885 | 0.00000 | 0.00000 | ||
1166 | 2001.12.13 06:00 | modify | 268 | 1.89 | 0.89885 | 0.88285 | 0.93085 | ||
1167 | 2001.12.14 14:54 | modify | 268 | 1.89 | 0.89885 | 0.90185 | 0.93085 | ||
1168 | 2001.12.14 16:23 | s/l | 268 | 1.89 | 0.90185 | 0.90185 | 0.93085 | 56.08 | 9488.34 |
1169 | 2001.12.14 16:23 | buy | 269 | 1.90 | 0.90195 | 0.00000 | 0.00000 | ||
1170 | 2001.12.14 16:23 | modify | 269 | 1.90 | 0.90195 | 0.88635 | 0.93325 | ||
1171 | 2001.12.17 11:04 | modify | 269 | 1.90 | 0.90195 | 0.90495 | 0.93325 | ||
1172 | 2001.12.17 13:45 | s/l | 269 | 1.90 | 0.90495 | 0.90495 | 0.93325 | 56.38 | 9544.73 |
1173 | 2001.12.17 13:45 | buy | 270 | 1.91 | 0.90495 | 0.00000 | 0.00000 | ||
1174 | 2001.12.17 13:45 | modify | 270 | 1.91 | 0.90495 | 0.88885 | 0.93715 | ||
1175 | 2001.12.17 16:00 | close | 270 | 1.91 | 0.90450 | 0.88885 | 0.93715 | -9.56 | 9535.17 |
1176 | 2001.12.17 16:00 | sell | 271 | 1.91 | 0.90450 | 0.00000 | 0.00000 | ||
1177 | 2001.12.17 16:00 | modify | 271 | 1.91 | 0.90450 | 0.92060 | 0.87230 | ||
1178 | 2001.12.18 15:02 | modify | 271 | 1.91 | 0.90450 | 0.90150 | 0.87230 | ||
1179 | 2001.12.18 15:12 | s/l | 271 | 1.91 | 0.90150 | 0.90150 | 0.87230 | 55.26 | 9590.43 |
1180 | 2001.12.18 18:00 | buy | 272 | 1.92 | 0.90185 | 0.00000 | 0.00000 | ||
1181 | 2001.12.18 18:00 | modify | 272 | 1.92 | 0.90185 | 0.88605 | 0.93355 | ||
1182 | 2001.12.21 10:00 | close | 272 | 1.92 | 0.89750 | 0.88605 | 0.93355 | -82.79 | 9507.63 |
1183 | 2001.12.21 10:00 | sell | 273 | 1.90 | 0.89750 | 0.00000 | 0.00000 | ||
1184 | 2001.12.21 10:00 | modify | 273 | 1.90 | 0.89750 | 0.91290 | 0.86670 | ||
1185 | 2001.12.21 14:34 | modify | 273 | 1.90 | 0.89750 | 0.89450 | 0.86670 | ||
1186 | 2001.12.21 15:09 | modify | 273 | 1.90 | 0.89750 | 0.89172 | 0.86670 | ||
1187 | 2001.12.21 18:11 | modify | 273 | 1.90 | 0.89750 | 0.89153 | 0.86670 | ||
1188 | 2001.12.24 12:13 | modify | 273 | 1.90 | 0.89750 | 0.89129 | 0.86670 | ||
1189 | 2001.12.24 12:38 | modify | 273 | 1.90 | 0.89750 | 0.89107 | 0.86670 | ||
1190 | 2001.12.24 12:42 | modify | 273 | 1.90 | 0.89750 | 0.89089 | 0.86670 | ||
1191 | 2001.12.24 12:43 | modify | 273 | 1.90 | 0.89750 | 0.89056 | 0.86670 | ||
1192 | 2001.12.24 12:43 | modify | 273 | 1.90 | 0.89750 | 0.89029 | 0.86670 | ||
1193 | 2001.12.24 12:53 | modify | 273 | 1.90 | 0.89750 | 0.88999 | 0.86670 | ||
1194 | 2001.12.24 12:54 | modify | 273 | 1.90 | 0.89750 | 0.88981 | 0.86670 | ||
1195 | 2001.12.24 12:54 | modify | 273 | 1.90 | 0.89750 | 0.88951 | 0.86670 | ||
1196 | 2001.12.24 12:54 | modify | 273 | 1.90 | 0.89750 | 0.88934 | 0.86670 | ||
1197 | 2001.12.24 12:54 | modify | 273 | 1.90 | 0.89750 | 0.88916 | 0.86670 | ||
1198 | 2001.12.24 12:54 | modify | 273 | 1.90 | 0.89750 | 0.88894 | 0.86670 | ||
1199 | 2001.12.24 12:54 | modify | 273 | 1.90 | 0.89750 | 0.88872 | 0.86670 | ||
1200 | 2001.12.24 12:54 | modify | 273 | 1.90 | 0.89750 | 0.88851 | 0.86670 | ||
1201 | 2001.12.24 12:54 | modify | 273 | 1.90 | 0.89750 | 0.88730 | 0.86670 | ||
1202 | 2001.12.24 12:59 | modify | 273 | 1.90 | 0.89750 | 0.88616 | 0.86670 | ||
1203 | 2001.12.24 14:00 | close | 273 | 1.90 | 0.88155 | 0.88616 | 0.86670 | 301.02 | 9808.66 |
1204 | 2001.12.24 14:00 | buy | 274 | 1.96 | 0.88155 | 0.00000 | 0.00000 | ||
1205 | 2001.12.24 14:00 | modify | 274 | 1.96 | 0.88155 | 0.86555 | 0.91365 | ||
1206 | 2001.12.27 16:51 | modify | 274 | 1.96 | 0.88155 | 0.88455 | 0.91365 | ||
1207 | 2001.12.27 17:21 | s/l | 274 | 1.96 | 0.88455 | 0.88455 | 0.91365 | 59.54 | 9868.20 |
1208 | 2001.12.27 17:21 | buy | 275 | 1.97 | 0.88445 | 0.00000 | 0.00000 | ||
1209 | 2001.12.27 17:21 | modify | 275 | 1.97 | 0.88445 | 0.86875 | 0.91595 | ||
1210 | 2001.12.27 23:00 | close | 275 | 1.97 | 0.88300 | 0.86875 | 0.91595 | -29.56 | 9838.64 |
1211 | 2001.12.27 23:00 | sell | 276 | 1.97 | 0.88300 | 0.00000 | 0.00000 | ||
1212 | 2001.12.27 23:00 | modify | 276 | 1.97 | 0.88300 | 0.89870 | 0.85150 | ||
1213 | 2001.12.28 20:00 | close | 276 | 1.97 | 0.88325 | 0.89870 | 0.85150 | -7.04 | 9831.61 |
1214 | 2001.12.28 20:00 | buy | 277 | 1.97 | 0.88325 | 0.00000 | 0.00000 | ||
1215 | 2001.12.28 20:00 | modify | 277 | 1.97 | 0.88325 | 0.86725 | 0.91525 | ||
1216 | 2001.12.31 11:00 | close | 277 | 1.97 | 0.88390 | 0.86725 | 0.91525 | 12.16 | 9843.77 |
1217 | 2001.12.31 11:00 | sell | 278 | 1.97 | 0.88390 | 0.00000 | 0.00000 | ||
1218 | 2001.12.31 11:00 | modify | 278 | 1.97 | 0.88390 | 0.90000 | 0.85170 | ||
1219 | 2002.01.02 05:00 | close | 278 | 1.97 | 0.89365 | 0.90000 | 0.85170 | -195.30 | 9648.47 |
1220 | 2002.01.02 05:00 | buy | 279 | 1.93 | 0.89365 | 0.00000 | 0.00000 | ||
1221 | 2002.01.02 05:00 | modify | 279 | 1.93 | 0.89365 | 0.87765 | 0.92575 | ||
1222 | 2002.01.02 10:21 | modify | 279 | 1.93 | 0.89365 | 0.89665 | 0.92575 | ||
1223 | 2002.01.02 12:34 | modify | 279 | 1.93 | 0.89365 | 0.89968 | 0.92575 | ||
1224 | 2002.01.02 14:45 | modify | 279 | 1.93 | 0.89365 | 0.89985 | 0.92575 | ||
1225 | 2002.01.02 14:46 | modify | 279 | 1.93 | 0.89365 | 0.90002 | 0.92575 | ||
1226 | 2002.01.02 14:53 | modify | 279 | 1.93 | 0.89365 | 0.90021 | 0.92575 | ||
1227 | 2002.01.02 22:00 | close | 279 | 1.93 | 0.90350 | 0.90021 | 0.92575 | 189.13 | 9837.60 |
1228 | 2002.01.02 22:00 | sell | 280 | 1.97 | 0.90350 | 0.00000 | 0.00000 | ||
1229 | 2002.01.02 22:00 | modify | 280 | 1.97 | 0.90350 | 0.91950 | 0.87140 | ||
1230 | 2002.01.03 18:31 | modify | 280 | 1.97 | 0.90350 | 0.90050 | 0.87140 | ||
1231 | 2002.01.04 14:33 | modify | 280 | 1.97 | 0.90350 | 0.89709 | 0.87140 | ||
1232 | 2002.01.04 14:37 | s/l | 280 | 1.97 | 0.89709 | 0.89709 | 0.87140 | 120.83 | 9958.43 |
1233 | 2002.01.04 14:37 | sell | 281 | 1.99 | 0.89700 | 0.00000 | 0.00000 | ||
1234 | 2002.01.04 14:37 | modify | 281 | 1.99 | 0.89700 | 0.91400 | 0.86290 | ||
1235 | 2002.01.07 12:13 | modify | 281 | 1.99 | 0.89700 | 0.89400 | 0.86290 | ||
1236 | 2002.01.07 12:56 | modify | 281 | 1.99 | 0.89700 | 0.89063 | 0.86290 | ||
1237 | 2002.01.07 13:30 | s/l | 281 | 1.99 | 0.89063 | 0.89063 | 0.86290 | 124.63 | 10083.06 |
1238 | 2002.01.07 23:00 | buy | 282 | 2.02 | 0.89375 | 0.00000 | 0.00000 | ||
1239 | 2002.01.07 23:00 | modify | 282 | 2.02 | 0.89375 | 0.87675 | 0.92775 | ||
1240 | 2002.01.10 21:00 | close | 282 | 2.02 | 0.89170 | 0.87675 | 0.92775 | -40.64 | 10042.42 |
1241 | 2002.01.10 21:00 | sell | 283 | 2.01 | 0.89170 | 0.00000 | 0.00000 | ||
1242 | 2002.01.10 21:00 | modify | 283 | 2.01 | 0.89170 | 0.90910 | 0.85690 | ||
1243 | 2002.01.11 23:00 | close | 283 | 2.01 | 0.89255 | 0.90910 | 0.85690 | -19.24 | 10023.18 |
1244 | 2002.01.11 23:00 | buy | 284 | 2.00 | 0.89255 | 0.00000 | 0.00000 | ||
1245 | 2002.01.11 23:00 | modify | 284 | 2.00 | 0.89255 | 0.87535 | 0.92705 | ||
1246 | 2002.01.14 11:00 | close | 284 | 2.00 | 0.89330 | 0.87535 | 0.92705 | 14.35 | 10037.53 |
1247 | 2002.01.14 11:00 | sell | 285 | 2.01 | 0.89330 | 0.00000 | 0.00000 | ||
1248 | 2002.01.14 11:00 | modify | 285 | 2.01 | 0.89330 | 0.90990 | 0.86010 | ||
1249 | 2002.01.15 19:09 | modify | 285 | 2.01 | 0.89330 | 0.89030 | 0.86010 | ||
1250 | 2002.01.15 20:58 | modify | 285 | 2.01 | 0.89330 | 0.88717 | 0.86010 | ||
1251 | 2002.01.16 08:00 | close | 285 | 2.01 | 0.88365 | 0.88717 | 0.86010 | 190.67 | 10228.21 |
1252 | 2002.01.16 08:00 | buy | 286 | 2.05 | 0.88365 | 0.00000 | 0.00000 | ||
1253 | 2002.01.16 08:00 | modify | 286 | 2.05 | 0.88365 | 0.86675 | 0.91745 | ||
1254 | 2002.01.23 00:46 | modify | 286 | 2.05 | 0.88365 | 0.88665 | 0.91745 | ||
1255 | 2002.01.23 08:05 | s/l | 286 | 2.05 | 0.88665 | 0.88665 | 0.91745 | 63.00 | 10291.20 |
1256 | 2002.01.23 08:05 | buy | 287 | 2.06 | 0.88675 | 0.00000 | 0.00000 | ||
1257 | 2002.01.23 08:05 | modify | 287 | 2.06 | 0.88675 | 0.87065 | 0.91905 | ||
1258 | 2002.01.23 20:00 | close | 287 | 2.06 | 0.87810 | 0.87065 | 0.91905 | -179.22 | 10111.98 |
1259 | 2002.01.24 09:00 | sell | 288 | 2.02 | 0.87840 | 0.00000 | 0.00000 | ||
1260 | 2002.01.24 09:00 | modify | 288 | 2.02 | 0.87840 | 0.89490 | 0.84530 | ||
1261 | 2002.01.25 09:00 | close | 288 | 2.02 | 0.87765 | 0.89490 | 0.84530 | 13.00 | 10124.98 |
1262 | 2002.01.25 09:00 | buy | 289 | 2.02 | 0.87765 | 0.00000 | 0.00000 | ||
1263 | 2002.01.25 09:00 | modify | 289 | 2.02 | 0.87765 | 0.86135 | 0.91035 | ||
1264 | 2002.01.25 12:00 | close | 289 | 2.02 | 0.86870 | 0.86135 | 0.91035 | -181.80 | 9943.18 |
1265 | 2002.01.28 02:00 | sell | 290 | 1.99 | 0.86440 | 0.00000 | 0.00000 | ||
1266 | 2002.01.28 02:00 | modify | 290 | 1.99 | 0.86440 | 0.88090 | 0.83140 | ||
1267 | 2002.01.28 12:53 | modify | 290 | 1.99 | 0.86440 | 0.86140 | 0.83140 | ||
1268 | 2002.01.28 13:00 | close | 290 | 1.99 | 0.85995 | 0.86140 | 0.83140 | 87.55 | 10030.73 |
1269 | 2002.01.28 13:00 | buy | 291 | 2.01 | 0.85995 | 0.00000 | 0.00000 | ||
1270 | 2002.01.28 13:00 | modify | 291 | 2.01 | 0.85995 | 0.84345 | 0.89295 | ||
1271 | 2002.01.29 17:36 | modify | 291 | 2.01 | 0.85995 | 0.86295 | 0.89295 | ||
1272 | 2002.01.30 09:00 | close | 291 | 2.01 | 0.86490 | 0.86295 | 0.89295 | 99.19 | 10129.92 |
1273 | 2002.01.30 09:00 | sell | 292 | 2.03 | 0.86490 | 0.00000 | 0.00000 | ||
1274 | 2002.01.30 09:00 | modify | 292 | 2.03 | 0.86490 | 0.88170 | 0.83120 | ||
1275 | 2002.01.31 08:34 | modify | 292 | 2.03 | 0.86490 | 0.86190 | 0.83120 | ||
1276 | 2002.01.31 09:06 | s/l | 292 | 2.03 | 0.86190 | 0.86190 | 0.83120 | 56.43 | 10186.35 |
1277 | 2002.01.31 10:00 | buy | 293 | 2.04 | 0.86275 | 0.00000 | 0.00000 | ||
1278 | 2002.01.31 10:00 | modify | 293 | 2.04 | 0.86275 | 0.84595 | 0.89635 | ||
1279 | 2002.02.04 09:00 | close | 293 | 2.04 | 0.86150 | 0.84595 | 0.89635 | -25.80 | 10160.55 |
1280 | 2002.02.04 09:00 | sell | 294 | 2.03 | 0.86150 | 0.00000 | 0.00000 | ||
1281 | 2002.02.04 09:00 | modify | 294 | 2.03 | 0.86150 | 0.87780 | 0.82880 | ||
1282 | 2002.02.04 19:00 | close | 294 | 2.03 | 0.87055 | 0.87780 | 0.82880 | -184.74 | 9975.81 |
1283 | 2002.02.04 19:00 | buy | 295 | 2.00 | 0.87055 | 0.00000 | 0.00000 | ||
1284 | 2002.02.04 19:00 | modify | 295 | 2.00 | 0.87055 | 0.85425 | 0.90325 | ||
1285 | 2002.02.08 12:06 | modify | 295 | 2.00 | 0.87055 | 0.87355 | 0.90325 | ||
1286 | 2002.02.08 13:15 | s/l | 295 | 2.00 | 0.87355 | 0.87355 | 0.90325 | 61.11 | 10036.92 |
1287 | 2002.02.08 13:15 | buy | 296 | 2.01 | 0.87355 | 0.00000 | 0.00000 | ||
1288 | 2002.02.08 13:15 | modify | 296 | 2.01 | 0.87355 | 0.85755 | 0.90565 | ||
1289 | 2002.02.08 18:00 | close | 296 | 2.01 | 0.87260 | 0.85755 | 0.90565 | -20.11 | 10016.81 |
1290 | 2002.02.08 18:00 | sell | 297 | 2.00 | 0.87260 | 0.00000 | 0.00000 | ||
1291 | 2002.02.08 18:00 | modify | 297 | 2.00 | 0.87260 | 0.88860 | 0.84050 | ||
1292 | 2002.02.14 18:00 | close | 297 | 2.00 | 0.87135 | 0.88860 | 0.84050 | 17.21 | 10034.02 |
1293 | 2002.02.14 18:00 | buy | 298 | 2.01 | 0.87135 | 0.00000 | 0.00000 | ||
1294 | 2002.02.14 18:00 | modify | 298 | 2.01 | 0.87135 | 0.85615 | 0.90185 | ||
1295 | 2002.02.19 17:18 | modify | 298 | 2.01 | 0.87135 | 0.87435 | 0.90185 | ||
1296 | 2002.02.20 10:00 | close | 298 | 2.01 | 0.87580 | 0.87435 | 0.90185 | 89.85 | 10123.86 |
1297 | 2002.02.21 06:00 | buy | 299 | 2.02 | 0.87105 | 0.00000 | 0.00000 | ||
1298 | 2002.02.21 06:00 | modify | 299 | 2.02 | 0.87105 | 0.85605 | 0.90115 | ||
1299 | 2002.02.22 14:22 | modify | 299 | 2.02 | 0.87105 | 0.87405 | 0.90115 | ||
1300 | 2002.02.22 15:51 | s/l | 299 | 2.02 | 0.87405 | 0.87405 | 0.90115 | 59.95 | 10183.81 |
1301 | 2002.02.22 15:51 | buy | 300 | 2.04 | 0.87420 | 0.00000 | 0.00000 | ||
1302 | 2002.02.22 15:51 | modify | 300 | 2.04 | 0.87420 | 0.85920 | 0.90430 | ||
1303 | 2002.02.25 01:00 | close | 300 | 2.04 | 0.87550 | 0.85920 | 0.90430 | 25.86 | 10209.67 |
1304 | 2002.02.25 01:00 | sell | 301 | 2.04 | 0.87550 | 0.00000 | 0.00000 | ||
1305 | 2002.02.25 01:00 | modify | 301 | 2.04 | 0.87550 | 0.89090 | 0.84460 | ||
1306 | 2002.02.25 16:00 | modify | 301 | 2.04 | 0.87550 | 0.87250 | 0.84460 | ||
1307 | 2002.02.26 10:01 | s/l | 301 | 2.04 | 0.87250 | 0.87250 | 0.84460 | 59.03 | 10268.69 |
1308 | 2002.02.26 10:01 | buy | 302 | 2.05 | 0.87255 | 0.00000 | 0.00000 | ||
1309 | 2002.02.26 10:01 | modify | 302 | 2.05 | 0.87255 | 0.85695 | 0.90385 | ||
1310 | 2002.02.26 19:00 | close | 302 | 2.05 | 0.86260 | 0.85695 | 0.90385 | -205.01 | 10063.68 |
1311 | 2002.02.27 04:00 | buy | 303 | 2.01 | 0.86515 | 0.00000 | 0.00000 | ||
1312 | 2002.02.27 04:00 | modify | 303 | 2.01 | 0.86515 | 0.84965 | 0.89625 | ||
1313 | 2002.03.01 06:00 | close | 303 | 2.01 | 0.86800 | 0.84965 | 0.89625 | 57.69 | 10121.37 |
1314 | 2002.03.01 06:00 | sell | 304 | 2.02 | 0.86800 | 0.00000 | 0.00000 | ||
1315 | 2002.03.01 06:00 | modify | 304 | 2.02 | 0.86800 | 0.88360 | 0.83680 | ||
1316 | 2002.03.01 17:25 | modify | 304 | 2.02 | 0.86800 | 0.86500 | 0.83680 | ||
1317 | 2002.03.01 17:34 | s/l | 304 | 2.02 | 0.86500 | 0.86500 | 0.83680 | 59.59 | 10180.96 |
1318 | 2002.03.04 05:00 | buy | 305 | 2.04 | 0.86635 | 0.00000 | 0.00000 | ||
1319 | 2002.03.04 05:00 | modify | 305 | 2.04 | 0.86635 | 0.85065 | 0.89775 | ||
1320 | 2002.03.04 17:31 | modify | 305 | 2.04 | 0.86635 | 0.86935 | 0.89775 | ||
1321 | 2002.03.04 18:38 | s/l | 305 | 2.04 | 0.86935 | 0.86935 | 0.89775 | 60.18 | 10241.14 |
1322 | 2002.03.04 18:38 | buy | 306 | 2.05 | 0.86925 | 0.00000 | 0.00000 | ||
1323 | 2002.03.04 18:38 | modify | 306 | 2.05 | 0.86925 | 0.85355 | 0.90065 | ||
1324 | 2002.03.06 15:01 | modify | 306 | 2.05 | 0.86925 | 0.87225 | 0.90065 | ||
1325 | 2002.03.06 17:48 | modify | 306 | 2.05 | 0.86925 | 0.87529 | 0.90065 | ||
1326 | 2002.03.07 12:00 | close | 306 | 2.05 | 0.87740 | 0.87529 | 0.90065 | 167.84 | 10408.98 |
1327 | 2002.03.07 12:00 | sell | 307 | 2.08 | 0.87740 | 0.00000 | 0.00000 | ||
1328 | 2002.03.07 12:00 | modify | 307 | 2.08 | 0.87740 | 0.89320 | 0.84580 | ||
1329 | 2002.03.08 20:36 | modify | 307 | 2.08 | 0.87740 | 0.87440 | 0.84580 | ||
1330 | 2002.03.08 21:00 | s/l | 307 | 2.08 | 0.87440 | 0.87440 | 0.84580 | 60.18 | 10469.16 |
1331 | 2002.03.11 02:00 | buy | 308 | 2.09 | 0.87435 | 0.00000 | 0.00000 | ||
1332 | 2002.03.11 02:00 | modify | 308 | 2.09 | 0.87435 | 0.85855 | 0.90595 | ||
1333 | 2002.03.14 08:47 | modify | 308 | 2.09 | 0.87435 | 0.87735 | 0.90595 | ||
1334 | 2002.03.14 10:21 | modify | 308 | 2.09 | 0.87435 | 0.88010 | 0.90595 | ||
1335 | 2002.03.14 11:58 | s/l | 308 | 2.09 | 0.88010 | 0.88010 | 0.90595 | 120.96 | 10590.12 |
1336 | 2002.03.14 11:58 | buy | 309 | 2.12 | 0.88025 | 0.00000 | 0.00000 | ||
1337 | 2002.03.14 11:58 | modify | 309 | 2.12 | 0.88025 | 0.86495 | 0.91085 | ||
1338 | 2002.03.15 08:53 | modify | 309 | 2.12 | 0.88025 | 0.88325 | 0.91085 | ||
1339 | 2002.03.15 09:05 | s/l | 309 | 2.12 | 0.88325 | 0.88325 | 0.91085 | 62.91 | 10653.04 |
1340 | 2002.03.15 09:05 | buy | 310 | 2.13 | 0.88325 | 0.00000 | 0.00000 | ||
1341 | 2002.03.15 09:05 | modify | 310 | 2.13 | 0.88325 | 0.86785 | 0.91415 | ||
1342 | 2002.03.19 09:00 | close | 310 | 2.13 | 0.88200 | 0.86785 | 0.91415 | -26.95 | 10626.09 |
1343 | 2002.03.19 09:00 | sell | 311 | 2.13 | 0.88200 | 0.00000 | 0.00000 | ||
1344 | 2002.03.19 09:00 | modify | 311 | 2.13 | 0.88200 | 0.89690 | 0.85210 | ||
1345 | 2002.03.20 16:00 | close | 311 | 2.13 | 0.88315 | 0.89690 | 0.85210 | -26.78 | 10599.31 |
1346 | 2002.03.20 16:00 | buy | 312 | 2.12 | 0.88315 | 0.00000 | 0.00000 | ||
1347 | 2002.03.20 16:00 | modify | 312 | 2.12 | 0.88315 | 0.86845 | 0.91265 | ||
1348 | 2002.03.22 19:00 | close | 312 | 2.12 | 0.87560 | 0.86845 | 0.91265 | -159.63 | 10439.68 |
1349 | 2002.03.22 21:00 | buy | 313 | 2.09 | 0.87685 | 0.00000 | 0.00000 | ||
1350 | 2002.03.22 21:00 | modify | 313 | 2.09 | 0.87685 | 0.86225 | 0.90605 | ||
1351 | 2002.04.01 16:32 | modify | 313 | 2.09 | 0.87685 | 0.87985 | 0.90605 | ||
1352 | 2002.04.02 00:13 | s/l | 313 | 2.09 | 0.87985 | 0.87985 | 0.90605 | 64.96 | 10504.64 |
1353 | 2002.04.02 01:00 | sell | 314 | 2.10 | 0.87920 | 0.00000 | 0.00000 | ||
1354 | 2002.04.02 01:00 | modify | 314 | 2.10 | 0.87920 | 0.89360 | 0.85040 | ||
1355 | 2002.04.08 16:39 | modify | 314 | 2.10 | 0.87920 | 0.87620 | 0.85040 | ||
1356 | 2002.04.09 10:35 | s/l | 314 | 2.10 | 0.87620 | 0.87620 | 0.85040 | 53.63 | 10558.27 |
1357 | 2002.04.09 10:35 | buy | 315 | 2.11 | 0.87620 | 0.00000 | 0.00000 | ||
1358 | 2002.04.09 10:35 | modify | 315 | 2.11 | 0.87620 | 0.86270 | 0.90330 | ||
1359 | 2002.04.09 20:21 | modify | 315 | 2.11 | 0.87620 | 0.87920 | 0.90330 | ||
1360 | 2002.04.10 09:00 | close | 315 | 2.11 | 0.88120 | 0.87920 | 0.90330 | 104.81 | 10663.08 |
1361 | 2002.04.10 09:00 | sell | 316 | 2.13 | 0.88120 | 0.00000 | 0.00000 | ||
1362 | 2002.04.10 09:00 | modify | 316 | 2.13 | 0.88120 | 0.89460 | 0.85440 | ||
1363 | 2002.04.17 12:00 | close | 316 | 2.13 | 0.88795 | 0.89460 | 0.85440 | -153.29 | 10509.80 |
1364 | 2002.04.17 12:00 | buy | 317 | 2.10 | 0.88795 | 0.00000 | 0.00000 | ||
1365 | 2002.04.17 12:00 | modify | 317 | 2.10 | 0.88795 | 0.87535 | 0.91325 | ||
1366 | 2002.04.18 05:00 | close | 317 | 2.10 | 0.89100 | 0.87535 | 0.91325 | 64.11 | 10573.90 |
1367 | 2002.04.18 05:00 | sell | 318 | 2.11 | 0.89100 | 0.00000 | 0.00000 | ||
1368 | 2002.04.18 05:00 | modify | 318 | 2.11 | 0.89100 | 0.90370 | 0.86550 | ||
1369 | 2002.04.18 18:20 | modify | 318 | 2.11 | 0.89100 | 0.88800 | 0.86550 | ||
1370 | 2002.04.18 18:23 | s/l | 318 | 2.11 | 0.88800 | 0.88800 | 0.86550 | 62.24 | 10636.14 |
1371 | 2002.04.18 22:00 | buy | 319 | 2.13 | 0.89095 | 0.00000 | 0.00000 | ||
1372 | 2002.04.18 22:00 | modify | 319 | 2.13 | 0.89095 | 0.87825 | 0.91645 | ||
1373 | 2002.04.24 03:00 | close | 319 | 2.13 | 0.88780 | 0.87825 | 0.91645 | -66.67 | 10569.47 |
1374 | 2002.04.24 03:00 | sell | 320 | 2.11 | 0.88780 | 0.00000 | 0.00000 | ||
1375 | 2002.04.24 03:00 | modify | 320 | 2.11 | 0.88780 | 0.89990 | 0.86350 | ||
1376 | 2002.04.25 12:00 | close | 320 | 2.11 | 0.89785 | 0.89990 | 0.86350 | -216.70 | 10352.77 |
1377 | 2002.04.25 12:00 | buy | 321 | 2.07 | 0.89785 | 0.00000 | 0.00000 | ||
1378 | 2002.04.25 12:00 | modify | 321 | 2.07 | 0.89785 | 0.88575 | 0.92215 | ||
1379 | 2002.04.25 22:00 | close | 321 | 2.07 | 0.89840 | 0.88575 | 0.92215 | 10.34 | 10363.11 |
1380 | 2002.04.25 22:00 | sell | 322 | 2.07 | 0.89840 | 0.00000 | 0.00000 | ||
1381 | 2002.04.25 22:00 | modify | 322 | 2.07 | 0.89840 | 0.91050 | 0.87410 | ||
1382 | 2002.05.01 17:00 | close | 322 | 2.07 | 0.90635 | 0.91050 | 0.87410 | -170.30 | 10192.81 |
1383 | 2002.05.01 17:00 | buy | 323 | 2.04 | 0.90635 | 0.00000 | 0.00000 | ||
1384 | 2002.05.01 17:00 | modify | 323 | 2.04 | 0.90635 | 0.89435 | 0.93045 | ||
1385 | 2002.05.03 16:05 | modify | 323 | 2.04 | 0.90635 | 0.90935 | 0.93045 | ||
1386 | 2002.05.03 16:06 | modify | 323 | 2.04 | 0.90635 | 0.91098 | 0.93045 | ||
1387 | 2002.05.03 18:24 | modify | 323 | 2.04 | 0.90635 | 0.91136 | 0.93045 | ||
1388 | 2002.05.03 18:45 | modify | 323 | 2.04 | 0.90635 | 0.91161 | 0.93045 | ||
1389 | 2002.05.03 18:47 | modify | 323 | 2.04 | 0.90635 | 0.91181 | 0.93045 | ||
1390 | 2002.05.03 18:50 | modify | 323 | 2.04 | 0.90635 | 0.91196 | 0.93045 | ||
1391 | 2002.05.03 18:53 | modify | 323 | 2.04 | 0.90635 | 0.91211 | 0.93045 | ||
1392 | 2002.05.06 04:00 | close | 323 | 2.04 | 0.91590 | 0.91211 | 0.93045 | 195.60 | 10388.41 |
1393 | 2002.05.06 04:00 | sell | 324 | 2.08 | 0.91590 | 0.00000 | 0.00000 | ||
1394 | 2002.05.06 04:00 | modify | 324 | 2.08 | 0.91590 | 0.92870 | 0.89030 | ||
1395 | 2002.05.08 08:00 | close | 324 | 2.08 | 0.91445 | 0.92870 | 0.89030 | 26.77 | 10415.17 |
1396 | 2002.05.08 08:00 | buy | 325 | 2.08 | 0.91445 | 0.00000 | 0.00000 | ||
1397 | 2002.05.08 08:00 | modify | 325 | 2.08 | 0.91445 | 0.90145 | 0.94045 | ||
1398 | 2002.05.08 18:00 | close | 325 | 2.08 | 0.90400 | 0.90145 | 0.94045 | -218.40 | 10196.77 |
1399 | 2002.05.09 01:00 | sell | 326 | 2.04 | 0.90490 | 0.00000 | 0.00000 | ||
1400 | 2002.05.09 01:00 | modify | 326 | 2.04 | 0.90490 | 0.91830 | 0.87810 | ||
1401 | 2002.05.09 03:00 | close | 326 | 2.04 | 0.90455 | 0.91830 | 0.87810 | 6.12 | 10202.89 |
1402 | 2002.05.09 03:00 | buy | 327 | 2.04 | 0.90455 | 0.00000 | 0.00000 | ||
1403 | 2002.05.09 03:00 | modify | 327 | 2.04 | 0.90455 | 0.89115 | 0.93135 | ||
1404 | 2002.05.09 18:01 | modify | 327 | 2.04 | 0.90455 | 0.90755 | 0.93135 | ||
1405 | 2002.05.09 18:02 | modify | 327 | 2.04 | 0.90455 | 0.90959 | 0.93135 | ||
1406 | 2002.05.09 18:03 | s/l | 327 | 2.04 | 0.90959 | 0.90959 | 0.93135 | 101.80 | 10304.69 |
1407 | 2002.05.09 18:03 | buy | 328 | 2.06 | 0.90971 | 0.00000 | 0.00000 | ||
1408 | 2002.05.09 18:03 | modify | 328 | 2.06 | 0.90971 | 0.89631 | 0.93651 | ||
1409 | 2002.05.10 08:47 | modify | 328 | 2.06 | 0.90971 | 0.91271 | 0.93651 | ||
1410 | 2002.05.10 11:54 | s/l | 328 | 2.06 | 0.91271 | 0.91271 | 0.93651 | 61.13 | 10365.83 |
1411 | 2002.05.10 11:54 | buy | 329 | 2.07 | 0.91285 | 0.00000 | 0.00000 | ||
1412 | 2002.05.10 11:54 | modify | 329 | 2.07 | 0.91285 | 0.89925 | 0.94005 | ||
1413 | 2002.05.10 15:00 | close | 329 | 2.07 | 0.91140 | 0.89925 | 0.94005 | -31.06 | 10334.77 |
1414 | 2002.05.10 15:00 | sell | 330 | 2.07 | 0.91140 | 0.00000 | 0.00000 | ||
1415 | 2002.05.10 15:00 | modify | 330 | 2.07 | 0.91140 | 0.92500 | 0.88420 | ||
1416 | 2002.05.14 09:05 | modify | 330 | 2.07 | 0.91140 | 0.90840 | 0.88420 | ||
1417 | 2002.05.14 14:32 | modify | 330 | 2.07 | 0.91140 | 0.90627 | 0.88420 | ||
1418 | 2002.05.15 03:54 | modify | 330 | 2.07 | 0.91140 | 0.90609 | 0.88420 | ||
1419 | 2002.05.15 03:57 | modify | 330 | 2.07 | 0.91140 | 0.90588 | 0.88420 | ||
1420 | 2002.05.15 04:09 | modify | 330 | 2.07 | 0.91140 | 0.90572 | 0.88420 | ||
1421 | 2002.05.15 05:16 | modify | 330 | 2.07 | 0.91140 | 0.90554 | 0.88420 | ||
1422 | 2002.05.15 14:49 | s/l | 330 | 2.07 | 0.90554 | 0.90554 | 0.88420 | 116.75 | 10451.51 |
1423 | 2002.05.15 14:49 | buy | 331 | 2.09 | 0.90565 | 0.00000 | 0.00000 | ||
1424 | 2002.05.15 14:49 | modify | 331 | 2.09 | 0.90565 | 0.89155 | 0.93385 | ||
1425 | 2002.05.15 20:46 | modify | 331 | 2.09 | 0.90565 | 0.90865 | 0.93385 | ||
1426 | 2002.05.15 21:27 | modify | 331 | 2.09 | 0.90565 | 0.91096 | 0.93385 | ||
1427 | 2002.05.15 21:42 | s/l | 331 | 2.09 | 0.91096 | 0.91096 | 0.93385 | 109.92 | 10561.43 |
1428 | 2002.05.15 21:42 | buy | 332 | 2.11 | 0.91110 | 0.00000 | 0.00000 | ||
1429 | 2002.05.15 21:42 | modify | 332 | 2.11 | 0.91110 | 0.89700 | 0.93930 | ||
1430 | 2002.05.16 07:01 | close | 332 | 2.11 | 0.91140 | 0.89700 | 0.93930 | 6.38 | 10567.82 |
1431 | 2002.05.16 07:01 | sell | 333 | 2.11 | 0.91140 | 0.00000 | 0.00000 | ||
1432 | 2002.05.16 07:01 | modify | 333 | 2.11 | 0.91140 | 0.92600 | 0.88210 | ||
1433 | 2002.05.17 17:00 | close | 333 | 2.11 | 0.92095 | 0.92600 | 0.88210 | -203.76 | 10364.05 |
1434 | 2002.05.17 17:00 | buy | 334 | 2.07 | 0.92095 | 0.00000 | 0.00000 | ||
1435 | 2002.05.17 17:00 | modify | 334 | 2.07 | 0.92095 | 0.90655 | 0.94975 | ||
1436 | 2002.05.20 02:01 | close | 334 | 2.07 | 0.92050 | 0.90655 | 0.94975 | -10.00 | 10354.06 |
1437 | 2002.05.20 02:01 | sell | 335 | 2.07 | 0.92050 | 0.00000 | 0.00000 | ||
1438 | 2002.05.20 02:01 | modify | 335 | 2.07 | 0.92050 | 0.93530 | 0.89080 | ||
1439 | 2002.05.21 20:00 | close | 335 | 2.07 | 0.92085 | 0.93530 | 0.89080 | -9.46 | 10344.60 |
1440 | 2002.05.21 20:00 | buy | 336 | 2.07 | 0.92085 | 0.00000 | 0.00000 | ||
1441 | 2002.05.21 20:00 | modify | 336 | 2.07 | 0.92085 | 0.90605 | 0.95045 | ||
1442 | 2002.05.22 11:19 | modify | 336 | 2.07 | 0.92085 | 0.92385 | 0.95045 | ||
1443 | 2002.05.23 08:40 | s/l | 336 | 2.07 | 0.92385 | 0.92385 | 0.95045 | 62.52 | 10407.11 |
1444 | 2002.05.23 18:00 | buy | 337 | 2.08 | 0.92345 | 0.00000 | 0.00000 | ||
1445 | 2002.05.23 18:00 | modify | 337 | 2.08 | 0.92345 | 0.90845 | 0.95355 | ||
1446 | 2002.05.28 16:08 | modify | 337 | 2.08 | 0.92345 | 0.92645 | 0.95355 | ||
1447 | 2002.05.28 17:10 | modify | 337 | 2.08 | 0.92345 | 0.92924 | 0.95355 | ||
1448 | 2002.05.28 17:11 | s/l | 337 | 2.08 | 0.92924 | 0.92924 | 0.95355 | 120.49 | 10527.60 |
1449 | 2002.05.28 17:11 | buy | 338 | 2.11 | 0.92935 | 0.00000 | 0.00000 | ||
1450 | 2002.05.28 17:11 | modify | 338 | 2.11 | 0.92935 | 0.91395 | 0.96015 | ||
1451 | 2002.05.29 18:57 | modify | 338 | 2.11 | 0.92935 | 0.93235 | 0.96015 | ||
1452 | 2002.05.29 20:57 | modify | 338 | 2.11 | 0.92935 | 0.93529 | 0.96015 | ||
1453 | 2002.05.29 21:54 | s/l | 338 | 2.11 | 0.93529 | 0.93529 | 0.96015 | 124.64 | 10652.24 |
1454 | 2002.05.29 21:54 | buy | 339 | 2.13 | 0.93535 | 0.00000 | 0.00000 | ||
1455 | 2002.05.29 21:54 | modify | 339 | 2.13 | 0.93535 | 0.91955 | 0.96695 | ||
1456 | 2002.05.30 16:08 | modify | 339 | 2.13 | 0.93535 | 0.93835 | 0.96695 | ||
1457 | 2002.05.30 16:11 | s/l | 339 | 2.13 | 0.93835 | 0.93835 | 0.96695 | 63.95 | 10716.20 |
1458 | 2002.05.30 20:00 | buy | 340 | 2.14 | 0.94105 | 0.00000 | 0.00000 | ||
1459 | 2002.05.30 20:00 | modify | 340 | 2.14 | 0.94105 | 0.92525 | 0.97275 | ||
1460 | 2002.05.30 22:00 | close | 340 | 2.14 | 0.93760 | 0.92525 | 0.97275 | -74.90 | 10641.30 |
1461 | 2002.05.30 22:00 | sell | 341 | 2.13 | 0.93760 | 0.00000 | 0.00000 | ||
1462 | 2002.05.30 22:00 | modify | 341 | 2.13 | 0.93760 | 0.95340 | 0.90590 | ||
1463 | 2002.05.31 18:29 | modify | 341 | 2.13 | 0.93760 | 0.93460 | 0.90590 | ||
1464 | 2002.05.31 19:07 | modify | 341 | 2.13 | 0.93760 | 0.93164 | 0.90590 | ||
1465 | 2002.05.31 19:56 | s/l | 341 | 2.13 | 0.93164 | 0.93164 | 0.90590 | 124.67 | 10765.97 |
1466 | 2002.06.03 02:00 | buy | 342 | 2.15 | 0.93215 | 0.00000 | 0.00000 | ||
1467 | 2002.06.03 02:00 | modify | 342 | 2.15 | 0.93215 | 0.91585 | 0.96475 | ||
1468 | 2002.06.03 16:37 | modify | 342 | 2.15 | 0.93215 | 0.93515 | 0.96475 | ||
1469 | 2002.06.03 22:04 | modify | 342 | 2.15 | 0.93215 | 0.93828 | 0.96475 | ||
1470 | 2002.06.04 10:06 | modify | 342 | 2.15 | 0.93215 | 0.93847 | 0.96475 | ||
1471 | 2002.06.04 12:53 | modify | 342 | 2.15 | 0.93215 | 0.93863 | 0.96475 | ||
1472 | 2002.06.04 12:54 | modify | 342 | 2.15 | 0.93215 | 0.93883 | 0.96475 | ||
1473 | 2002.06.04 15:00 | close | 342 | 2.15 | 0.94180 | 0.93883 | 0.96475 | 206.77 | 10972.74 |
1474 | 2002.06.04 15:00 | sell | 343 | 2.19 | 0.94180 | 0.00000 | 0.00000 | ||
1475 | 2002.06.04 15:00 | modify | 343 | 2.19 | 0.94180 | 0.95850 | 0.90830 | ||
1476 | 2002.06.05 10:45 | modify | 343 | 2.19 | 0.94180 | 0.93880 | 0.90830 | ||
1477 | 2002.06.05 12:05 | s/l | 343 | 2.19 | 0.93880 | 0.93880 | 0.90830 | 63.36 | 11036.10 |
1478 | 2002.06.05 19:00 | buy | 344 | 2.21 | 0.93835 | 0.00000 | 0.00000 | ||
1479 | 2002.06.05 19:00 | modify | 344 | 2.21 | 0.93835 | 0.92145 | 0.97215 | ||
1480 | 2002.06.06 15:35 | modify | 344 | 2.21 | 0.93835 | 0.94135 | 0.97215 | ||
1481 | 2002.06.06 16:20 | modify | 344 | 2.21 | 0.93835 | 0.94471 | 0.97215 | ||
1482 | 2002.06.06 16:54 | s/l | 344 | 2.21 | 0.94471 | 0.94471 | 0.97215 | 140.61 | 11176.71 |
1483 | 2002.06.06 16:54 | buy | 345 | 2.24 | 0.94479 | 0.00000 | 0.00000 | ||
1484 | 2002.06.06 16:54 | modify | 345 | 2.24 | 0.94479 | 0.92789 | 0.97869 | ||
1485 | 2002.06.11 15:00 | close | 345 | 2.24 | 0.94150 | 0.92789 | 0.97869 | -73.64 | 11103.07 |
1486 | 2002.06.11 15:00 | sell | 346 | 2.22 | 0.94150 | 0.00000 | 0.00000 | ||
1487 | 2002.06.11 15:00 | modify | 346 | 2.22 | 0.94150 | 0.95920 | 0.90600 | ||
1488 | 2002.06.12 10:00 | close | 346 | 2.22 | 0.95055 | 0.95920 | 0.90600 | -203.28 | 10899.79 |
1489 | 2002.06.12 13:00 | sell | 347 | 2.18 | 0.94750 | 0.00000 | 0.00000 | ||
1490 | 2002.06.12 13:00 | modify | 347 | 2.18 | 0.94750 | 0.96550 | 0.91150 | ||
1491 | 2002.06.13 05:12 | modify | 347 | 2.18 | 0.94750 | 0.94450 | 0.91150 | ||
1492 | 2002.06.13 07:24 | s/l | 347 | 2.18 | 0.94450 | 0.94450 | 0.91150 | 60.61 | 10960.40 |
1493 | 2002.06.13 08:00 | buy | 348 | 2.19 | 0.94465 | 0.00000 | 0.00000 | ||
1494 | 2002.06.13 08:00 | modify | 348 | 2.19 | 0.94465 | 0.92675 | 0.98045 | ||
1495 | 2002.06.14 13:04 | modify | 348 | 2.19 | 0.94465 | 0.94765 | 0.98045 | ||
1496 | 2002.06.14 14:03 | s/l | 348 | 2.19 | 0.94765 | 0.94765 | 0.98045 | 64.99 | 11025.39 |
1497 | 2002.06.14 14:03 | buy | 349 | 2.21 | 0.94775 | 0.00000 | 0.00000 | ||
1498 | 2002.06.14 14:03 | modify | 349 | 2.21 | 0.94775 | 0.92985 | 0.98365 | ||
1499 | 2002.06.17 11:00 | close | 349 | 2.21 | 0.94370 | 0.92985 | 0.98365 | -90.23 | 10935.16 |
1500 | 2002.06.17 11:00 | sell | 350 | 2.19 | 0.94370 | 0.00000 | 0.00000 | ||
1501 | 2002.06.17 11:00 | modify | 350 | 2.19 | 0.94370 | 0.96130 | 0.90840 | ||
1502 | 2002.06.17 20:00 | close | 350 | 2.19 | 0.94445 | 0.96130 | 0.90840 | -17.53 | 10917.63 |
1503 | 2002.06.17 20:00 | buy | 351 | 2.18 | 0.94445 | 0.00000 | 0.00000 | ||
1504 | 2002.06.17 20:00 | modify | 351 | 2.18 | 0.94445 | 0.92685 | 0.97975 | ||
1505 | 2002.06.18 13:48 | modify | 351 | 2.18 | 0.94445 | 0.94745 | 0.97975 | ||
1506 | 2002.06.18 15:12 | s/l | 351 | 2.18 | 0.94745 | 0.94745 | 0.97975 | 64.69 | 10982.32 |
1507 | 2002.06.18 15:12 | buy | 352 | 2.20 | 0.94755 | 0.00000 | 0.00000 | ||
1508 | 2002.06.18 15:12 | modify | 352 | 2.20 | 0.94755 | 0.92995 | 0.98285 | ||
1509 | 2002.06.18 23:08 | modify | 352 | 2.20 | 0.94755 | 0.95055 | 0.98285 | ||
1510 | 2002.06.19 10:25 | modify | 352 | 2.20 | 0.94755 | 0.95422 | 0.98285 | ||
1511 | 2002.06.19 17:00 | close | 352 | 2.20 | 0.95560 | 0.95422 | 0.98285 | 176.39 | 11158.71 |
1512 | 2002.06.19 17:00 | sell | 353 | 2.23 | 0.95560 | 0.00000 | 0.00000 | ||
1513 | 2002.06.19 17:00 | modify | 353 | 2.23 | 0.95560 | 0.97330 | 0.92010 | ||
1514 | 2002.06.20 18:00 | close | 353 | 2.23 | 0.96465 | 0.97330 | 0.92010 | -206.73 | 10951.98 |
1515 | 2002.06.20 18:00 | buy | 354 | 2.19 | 0.96465 | 0.00000 | 0.00000 | ||
1516 | 2002.06.20 18:00 | modify | 354 | 2.19 | 0.96465 | 0.94725 | 0.99955 | ||
1517 | 2002.06.21 03:00 | close | 354 | 2.19 | 0.96370 | 0.94725 | 0.99955 | -21.52 | 10930.46 |
1518 | 2002.06.21 10:00 | buy | 355 | 2.19 | 0.96635 | 0.00000 | 0.00000 | ||
1519 | 2002.06.21 10:00 | modify | 355 | 2.19 | 0.96635 | 0.94865 | 1.00175 | ||
1520 | 2002.06.21 17:18 | modify | 355 | 2.19 | 0.96635 | 0.96935 | 1.00175 | ||
1521 | 2002.06.21 18:00 | close | 355 | 2.19 | 0.97040 | 0.96935 | 1.00175 | 87.59 | 11018.05 |
1522 | 2002.06.21 18:00 | sell | 356 | 2.20 | 0.97040 | 0.00000 | 0.00000 | ||
1523 | 2002.06.21 18:00 | modify | 356 | 2.20 | 0.97040 | 0.98810 | 0.93500 | ||
1524 | 2002.06.24 11:00 | close | 356 | 2.20 | 0.98085 | 0.98810 | 0.93500 | -232.25 | 10785.80 |
1525 | 2002.06.24 11:00 | buy | 357 | 2.16 | 0.98085 | 0.00000 | 0.00000 | ||
1526 | 2002.06.24 11:00 | modify | 357 | 2.16 | 0.98085 | 0.96305 | 1.01655 | ||
1527 | 2002.06.24 12:00 | close | 357 | 2.16 | 0.97800 | 0.96305 | 1.01655 | -62.64 | 10723.16 |
1528 | 2002.06.24 12:00 | sell | 358 | 2.14 | 0.97800 | 0.00000 | 0.00000 | ||
1529 | 2002.06.24 12:00 | modify | 358 | 2.14 | 0.97800 | 0.99580 | 0.94230 | ||
1530 | 2002.06.24 19:57 | modify | 358 | 2.14 | 0.97800 | 0.97500 | 0.94230 | ||
1531 | 2002.06.24 20:42 | modify | 358 | 2.14 | 0.97800 | 0.97130 | 0.94230 | ||
1532 | 2002.06.24 21:33 | s/l | 358 | 2.14 | 0.97130 | 0.97130 | 0.94230 | 142.31 | 10865.47 |
1533 | 2002.06.25 10:00 | buy | 359 | 2.17 | 0.97205 | 0.00000 | 0.00000 | ||
1534 | 2002.06.25 10:00 | modify | 359 | 2.17 | 0.97205 | 0.95385 | 1.00855 | ||
1535 | 2002.06.25 19:58 | modify | 359 | 2.17 | 0.97205 | 0.97505 | 1.00855 | ||
1536 | 2002.06.26 00:38 | modify | 359 | 2.17 | 0.97205 | 0.97898 | 1.00855 | ||
1537 | 2002.06.26 01:40 | modify | 359 | 2.17 | 0.97205 | 0.97916 | 1.00855 | ||
1538 | 2002.06.26 01:42 | modify | 359 | 2.17 | 0.97205 | 0.97941 | 1.00855 | ||
1539 | 2002.06.26 03:26 | modify | 359 | 2.17 | 0.97205 | 0.97963 | 1.00855 | ||
1540 | 2002.06.26 03:52 | modify | 359 | 2.17 | 0.97205 | 0.97985 | 1.00855 | ||
1541 | 2002.06.26 03:52 | modify | 359 | 2.17 | 0.97205 | 0.98001 | 1.00855 | ||
1542 | 2002.06.26 07:13 | modify | 359 | 2.17 | 0.97205 | 0.98022 | 1.00855 | ||
1543 | 2002.06.26 08:32 | modify | 359 | 2.17 | 0.97205 | 0.98040 | 1.00855 | ||
1544 | 2002.06.26 08:32 | modify | 359 | 2.17 | 0.97205 | 0.98062 | 1.00855 | ||
1545 | 2002.06.26 08:34 | modify | 359 | 2.17 | 0.97205 | 0.98087 | 1.00855 | ||
1546 | 2002.06.26 08:37 | modify | 359 | 2.17 | 0.97205 | 0.98103 | 1.00855 | ||
1547 | 2002.06.26 08:38 | modify | 359 | 2.17 | 0.97205 | 0.98131 | 1.00855 | ||
1548 | 2002.06.26 08:38 | modify | 359 | 2.17 | 0.97205 | 0.98151 | 1.00855 | ||
1549 | 2002.06.26 08:40 | modify | 359 | 2.17 | 0.97205 | 0.98176 | 1.00855 | ||
1550 | 2002.06.26 08:40 | modify | 359 | 2.17 | 0.97205 | 0.98194 | 1.00855 | ||
1551 | 2002.06.26 08:40 | modify | 359 | 2.17 | 0.97205 | 0.98211 | 1.00855 | ||
1552 | 2002.06.26 08:40 | modify | 359 | 2.17 | 0.97205 | 0.98324 | 1.00855 | ||
1553 | 2002.06.26 08:46 | modify | 359 | 2.17 | 0.97205 | 0.98447 | 1.00855 | ||
1554 | 2002.06.26 13:44 | modify | 359 | 2.17 | 0.97205 | 0.98554 | 1.00855 | ||
1555 | 2002.06.26 17:37 | s/l | 359 | 2.17 | 0.98554 | 0.98554 | 1.00855 | 292.02 | 11157.49 |
1556 | 2002.06.27 08:00 | buy | 360 | 2.23 | 0.98535 | 0.00000 | 0.00000 | ||
1557 | 2002.06.27 08:00 | modify | 360 | 2.23 | 0.98535 | 0.96675 | 1.02265 | ||
1558 | 2002.06.28 01:04 | modify | 360 | 2.23 | 0.98535 | 0.98835 | 1.02265 | ||
1559 | 2002.06.28 02:21 | s/l | 360 | 2.23 | 0.98835 | 0.98835 | 1.02265 | 66.17 | 11223.66 |
1560 | 2002.06.28 02:21 | buy | 361 | 2.24 | 0.98845 | 0.00000 | 0.00000 | ||
1561 | 2002.06.28 02:21 | modify | 361 | 2.24 | 0.98845 | 0.96965 | 1.02615 | ||
1562 | 2002.06.28 10:03 | modify | 361 | 2.24 | 0.98845 | 0.99145 | 1.02615 | ||
1563 | 2002.06.28 10:48 | s/l | 361 | 2.24 | 0.99145 | 0.99145 | 1.02615 | 66.08 | 11289.74 |
1564 | 2002.06.28 13:00 | buy | 362 | 2.26 | 0.99825 | 0.00000 | 0.00000 | ||
1565 | 2002.06.28 13:00 | modify | 362 | 2.26 | 0.99825 | 0.97945 | 1.03595 | ||
1566 | 2002.06.28 17:00 | close | 362 | 2.26 | 0.98790 | 0.97945 | 1.03595 | -235.04 | 11054.70 |
1567 | 2002.06.28 18:00 | sell | 363 | 2.21 | 0.98600 | 0.00000 | 0.00000 | ||
1568 | 2002.06.28 18:00 | modify | 363 | 2.21 | 0.98600 | 1.00480 | 0.94830 | ||
1569 | 2002.07.01 09:00 | close | 363 | 2.21 | 0.99715 | 1.00480 | 0.94830 | -248.78 | 10805.92 |
1570 | 2002.07.01 09:00 | buy | 364 | 2.16 | 0.99715 | 0.00000 | 0.00000 | ||
1571 | 2002.07.01 09:00 | modify | 364 | 2.16 | 0.99715 | 0.97805 | 1.03545 | ||
1572 | 2002.07.01 17:00 | close | 364 | 2.16 | 0.98740 | 0.97805 | 1.03545 | -211.68 | 10594.24 |
1573 | 2002.07.02 01:00 | buy | 365 | 2.12 | 0.99185 | 0.00000 | 0.00000 | ||
1574 | 2002.07.02 01:00 | modify | 365 | 2.12 | 0.99185 | 0.97235 | 1.03095 | ||
1575 | 2002.07.02 12:00 | close | 365 | 2.12 | 0.98120 | 0.97235 | 1.03095 | -226.84 | 10367.40 |
1576 | 2002.07.02 16:00 | buy | 366 | 2.07 | 0.98545 | 0.00000 | 0.00000 | ||
1577 | 2002.07.02 16:00 | modify | 366 | 2.07 | 0.98545 | 0.96595 | 1.02455 | ||
1578 | 2002.07.05 03:00 | close | 366 | 2.07 | 0.97440 | 0.96595 | 1.02455 | -227.96 | 10139.45 |
1579 | 2002.07.05 19:00 | sell | 367 | 2.03 | 0.97310 | 0.00000 | 0.00000 | ||
1580 | 2002.07.05 19:00 | modify | 367 | 2.03 | 0.97310 | 0.99290 | 0.93350 | ||
1581 | 2002.07.08 05:00 | close | 367 | 2.03 | 0.98365 | 0.99290 | 0.93350 | -216.34 | 9923.11 |
1582 | 2002.07.08 05:00 | buy | 368 | 1.98 | 0.98365 | 0.00000 | 0.00000 | ||
1583 | 2002.07.08 05:00 | modify | 368 | 1.98 | 0.98365 | 0.96385 | 1.02325 | ||
1584 | 2002.07.08 22:21 | modify | 368 | 1.98 | 0.98365 | 0.98665 | 1.02325 | ||
1585 | 2002.07.09 13:32 | modify | 368 | 1.98 | 0.98365 | 0.98865 | 1.02325 | ||
1586 | 2002.07.09 13:34 | modify | 368 | 1.98 | 0.98365 | 0.98891 | 1.02325 | ||
1587 | 2002.07.09 13:34 | modify | 368 | 1.98 | 0.98365 | 0.99145 | 1.02325 | ||
1588 | 2002.07.09 18:18 | s/l | 368 | 1.98 | 0.99145 | 0.99145 | 1.02325 | 153.80 | 10076.90 |
1589 | 2002.08.05 06:00 | buy | 369 | 2.02 | 0.98455 | 0.00000 | 0.00000 | ||
1590 | 2002.08.05 06:00 | modify | 369 | 2.02 | 0.98455 | 0.96005 | 1.03365 | ||
1591 | 2002.08.06 10:00 | close | 369 | 2.02 | 0.97210 | 0.96005 | 1.03365 | -252.14 | 9824.76 |
1592 | 2002.08.23 19:00 | sell | 370 | 1.96 | 0.97240 | 0.00000 | 0.00000 | ||
1593 | 2002.08.23 19:00 | modify | 370 | 1.96 | 0.97240 | 0.99640 | 0.92430 | ||
1594 | 2002.08.28 22:00 | close | 370 | 1.96 | 0.98005 | 0.99640 | 0.92430 | -154.25 | 9670.51 |
1595 | 2002.08.28 22:00 | buy | 371 | 1.93 | 0.98005 | 0.00000 | 0.00000 | ||
1596 | 2002.08.28 22:00 | modify | 371 | 1.93 | 0.98005 | 0.95675 | 1.02665 | ||
1597 | 2002.08.29 09:12 | modify | 371 | 1.93 | 0.98005 | 0.98305 | 1.02665 | ||
1598 | 2002.08.29 17:58 | s/l | 371 | 1.93 | 0.98305 | 0.98305 | 1.02665 | 57.95 | 9728.46 |
1599 | 2002.09.25 23:00 | buy | 372 | 1.95 | 0.97655 | 0.00000 | 0.00000 | ||
1600 | 2002.09.25 23:00 | modify | 372 | 1.95 | 0.97655 | 0.95655 | 1.01665 | ||
1601 | 2002.09.30 00:18 | modify | 372 | 1.95 | 0.97655 | 0.97955 | 1.01665 | ||
1602 | 2002.09.30 12:29 | modify | 372 | 1.95 | 0.97655 | 0.98389 | 1.01665 | ||
1603 | 2002.09.30 22:00 | close | 372 | 1.95 | 0.98760 | 0.98389 | 1.01665 | 216.21 | 9944.67 |
1604 | 2002.09.30 22:00 | sell | 373 | 1.99 | 0.98760 | 0.00000 | 0.00000 | ||
1605 | 2002.09.30 22:00 | modify | 373 | 1.99 | 0.98760 | 1.00710 | 0.94850 | ||
1606 | 2002.10.01 22:47 | modify | 373 | 1.99 | 0.98760 | 0.98460 | 0.94850 | ||
1607 | 2002.10.02 10:00 | close | 373 | 1.99 | 0.98345 | 0.98460 | 0.94850 | 79.33 | 10023.99 |
1608 | 2002.10.02 10:00 | buy | 374 | 2.00 | 0.98345 | 0.00000 | 0.00000 | ||
1609 | 2002.10.02 10:00 | modify | 374 | 2.00 | 0.98345 | 0.96405 | 1.02225 | ||
1610 | 2002.10.03 09:11 | modify | 374 | 2.00 | 0.98345 | 0.98645 | 1.02225 | ||
1611 | 2002.10.03 11:00 | close | 374 | 2.00 | 0.98750 | 0.98645 | 1.02225 | 81.06 | 10105.05 |
1612 | 2002.10.03 11:00 | buy | 375 | 2.02 | 0.98765 | 0.00000 | 0.00000 | ||
1613 | 2002.10.03 11:00 | modify | 375 | 2.02 | 0.98765 | 0.96845 | 1.02605 | ||
1614 | 2002.10.03 11:00 | close | 375 | 2.02 | 0.98740 | 0.96845 | 1.02605 | -6.06 | 10098.99 |
1615 | 2002.10.03 11:00 | buy | 376 | 2.02 | 0.98755 | 0.00000 | 0.00000 | ||
1616 | 2002.10.03 11:00 | modify | 376 | 2.02 | 0.98755 | 0.96835 | 1.02595 | ||
1617 | 2002.10.03 11:00 | close | 376 | 2.02 | 0.98746 | 0.96835 | 1.02595 | -2.83 | 10096.16 |
1618 | 2002.10.03 12:00 | buy | 377 | 2.02 | 0.98870 | 0.00000 | 0.00000 | ||
1619 | 2002.10.03 12:00 | modify | 377 | 2.02 | 0.98870 | 0.96950 | 1.02710 | ||
1620 | 2002.10.03 18:00 | close | 377 | 2.02 | 0.98740 | 0.96950 | 1.02710 | -27.27 | 10068.89 |
1621 | 2002.10.03 18:00 | sell | 378 | 2.01 | 0.98740 | 0.00000 | 0.00000 | ||
1622 | 2002.10.03 18:00 | modify | 378 | 2.01 | 0.98740 | 1.00660 | 0.94900 | ||
1623 | 2002.10.04 14:54 | modify | 378 | 2.01 | 0.98740 | 0.98440 | 0.94900 | ||
1624 | 2002.10.07 06:11 | modify | 378 | 2.01 | 0.98740 | 0.98032 | 0.94900 | ||
1625 | 2002.10.07 11:31 | s/l | 378 | 2.01 | 0.98032 | 0.98032 | 0.94900 | 139.02 | 10207.92 |
1626 | 2002.10.07 12:00 | sell | 379 | 2.04 | 0.97950 | 0.00000 | 0.00000 | ||
1627 | 2002.10.07 12:00 | modify | 379 | 2.04 | 0.97950 | 0.99830 | 0.94180 | ||
1628 | 2002.10.09 01:00 | close | 379 | 2.04 | 0.97935 | 0.99830 | 0.94180 | -0.27 | 10207.65 |
1629 | 2002.10.09 01:00 | buy | 380 | 2.04 | 0.97935 | 0.00000 | 0.00000 | ||
1630 | 2002.10.09 01:00 | modify | 380 | 2.04 | 0.97935 | 0.96085 | 1.01635 | ||
1631 | 2002.10.09 15:29 | modify | 380 | 2.04 | 0.97935 | 0.98235 | 1.01635 | ||
1632 | 2002.10.09 17:41 | modify | 380 | 2.04 | 0.97935 | 0.98630 | 1.01635 | ||
1633 | 2002.10.10 14:43 | s/l | 380 | 2.04 | 0.98630 | 0.98630 | 1.01635 | 141.84 | 10349.48 |
1634 | 2002.10.11 06:00 | buy | 381 | 2.07 | 0.98655 | 0.00000 | 0.00000 | ||
1635 | 2002.10.11 06:00 | modify | 381 | 2.07 | 0.98655 | 0.96775 | 1.02415 | ||
1636 | 2002.10.14 13:00 | close | 381 | 2.07 | 0.98760 | 0.96775 | 1.02415 | 21.05 | 10370.54 |
1637 | 2002.10.15 03:00 | buy | 382 | 2.07 | 0.98775 | 0.00000 | 0.00000 | ||
1638 | 2002.10.15 03:00 | modify | 382 | 2.07 | 0.98775 | 0.96925 | 1.02485 | ||
1639 | 2002.10.17 04:00 | close | 382 | 2.07 | 0.97820 | 0.96925 | 1.02485 | -197.27 | 10173.26 |
1640 | 2002.10.17 22:00 | sell | 383 | 2.03 | 0.97230 | 0.00000 | 0.00000 | ||
1641 | 2002.10.17 22:00 | modify | 383 | 2.03 | 0.97230 | 0.99030 | 0.93630 | ||
1642 | 2002.10.18 03:00 | close | 383 | 2.03 | 0.97175 | 0.99030 | 0.93630 | 8.99 | 10182.26 |
1643 | 2002.10.18 03:00 | buy | 384 | 2.04 | 0.97175 | 0.00000 | 0.00000 | ||
1644 | 2002.10.18 03:00 | modify | 384 | 2.04 | 0.97175 | 0.95375 | 1.00785 | ||
1645 | 2002.10.21 19:00 | close | 384 | 2.04 | 0.97350 | 0.95375 | 1.00785 | 35.04 | 10217.29 |
1646 | 2002.10.21 19:00 | sell | 385 | 2.04 | 0.97350 | 0.00000 | 0.00000 | ||
1647 | 2002.10.21 19:00 | modify | 385 | 2.04 | 0.97350 | 0.99080 | 0.93880 | ||
1648 | 2002.10.28 13:00 | close | 385 | 2.04 | 0.97515 | 0.99080 | 0.93880 | -42.76 | 10174.53 |
1649 | 2002.10.28 13:00 | buy | 386 | 2.03 | 0.97515 | 0.00000 | 0.00000 | ||
1650 | 2002.10.28 13:00 | modify | 386 | 2.03 | 0.97515 | 0.95885 | 1.00785 | ||
1651 | 2002.10.28 16:16 | modify | 386 | 2.03 | 0.97515 | 0.97815 | 1.00785 | ||
1652 | 2002.10.28 16:19 | modify | 386 | 2.03 | 0.97515 | 0.98129 | 1.00785 | ||
1653 | 2002.10.29 15:37 | s/l | 386 | 2.03 | 0.98129 | 0.98129 | 1.00785 | 123.98 | 10298.51 |
1654 | 2002.10.29 20:00 | buy | 387 | 2.06 | 0.98425 | 0.00000 | 0.00000 | ||
1655 | 2002.10.29 20:00 | modify | 387 | 2.06 | 0.98425 | 0.96755 | 1.01775 | ||
1656 | 2002.10.31 15:15 | modify | 387 | 2.06 | 0.98425 | 0.98725 | 1.01775 | ||
1657 | 2002.10.31 16:06 | s/l | 387 | 2.06 | 0.98725 | 0.98725 | 1.01775 | 62.22 | 10360.73 |
1658 | 2002.10.31 22:00 | buy | 388 | 2.07 | 0.98995 | 0.00000 | 0.00000 | ||
1659 | 2002.10.31 22:00 | modify | 388 | 2.07 | 0.98995 | 0.97425 | 1.02135 | ||
1660 | 2002.11.01 12:17 | modify | 388 | 2.07 | 0.98995 | 0.99295 | 1.02135 | ||
1661 | 2002.11.01 14:16 | modify | 388 | 2.07 | 0.98995 | 0.99576 | 1.02135 | ||
1662 | 2002.11.01 14:31 | s/l | 388 | 2.07 | 0.99576 | 0.99576 | 1.02135 | 119.58 | 10480.31 |
1663 | 2002.11.01 14:31 | buy | 389 | 2.10 | 0.99585 | 0.00000 | 0.00000 | ||
1664 | 2002.11.01 14:31 | modify | 389 | 2.10 | 0.99585 | 0.98045 | 1.02675 | ||
1665 | 2002.11.05 09:13 | modify | 389 | 2.10 | 0.99585 | 0.99885 | 1.02675 | ||
1666 | 2002.11.05 09:31 | modify | 389 | 2.10 | 0.99585 | 1.00159 | 1.02675 | ||
1667 | 2002.11.05 10:43 | s/l | 389 | 2.10 | 1.00159 | 1.00159 | 1.02675 | 120.23 | 10600.54 |
1668 | 2002.11.05 10:43 | buy | 390 | 2.12 | 1.00165 | 0.00000 | 0.00000 | ||
1669 | 2002.11.05 10:43 | modify | 390 | 2.12 | 1.00165 | 0.98645 | 1.03215 | ||
1670 | 2002.11.05 13:00 | close | 390 | 2.12 | 1.00210 | 0.98645 | 1.03215 | 8.48 | 10609.02 |
1671 | 2002.11.05 13:00 | buy | 391 | 2.12 | 1.00225 | 0.00000 | 0.00000 | ||
1672 | 2002.11.05 13:00 | modify | 391 | 2.12 | 1.00225 | 0.98705 | 1.03275 | ||
1673 | 2002.11.05 13:00 | close | 391 | 2.12 | 1.00180 | 0.98705 | 1.03275 | -10.60 | 10598.42 |
1674 | 2002.11.05 13:00 | buy | 392 | 2.12 | 1.00195 | 0.00000 | 0.00000 | ||
1675 | 2002.11.05 13:00 | modify | 392 | 2.12 | 1.00195 | 0.98675 | 1.03245 | ||
1676 | 2002.11.05 13:01 | close | 392 | 2.12 | 1.00190 | 0.98675 | 1.03245 | -2.12 | 10596.30 |
1677 | 2002.11.05 14:00 | buy | 393 | 2.12 | 1.00173 | 0.00000 | 0.00000 | ||
1678 | 2002.11.05 14:00 | modify | 393 | 2.12 | 1.00173 | 0.98653 | 1.03223 | ||
1679 | 2002.11.05 18:00 | close | 393 | 2.12 | 0.99990 | 0.98653 | 1.03223 | -39.86 | 10556.44 |
1680 | 2002.11.05 18:00 | sell | 394 | 2.11 | 0.99990 | 0.00000 | 0.00000 | ||
1681 | 2002.11.05 18:00 | modify | 394 | 2.11 | 0.99990 | 1.01510 | 0.96940 | ||
1682 | 2002.11.06 08:25 | modify | 394 | 2.11 | 0.99990 | 0.99690 | 0.96940 | ||
1683 | 2002.11.06 10:32 | s/l | 394 | 2.11 | 0.99690 | 0.99690 | 0.96940 | 61.05 | 10617.49 |
1684 | 2002.11.06 16:00 | buy | 395 | 2.12 | 0.99645 | 0.00000 | 0.00000 | ||
1685 | 2002.11.06 16:00 | modify | 395 | 2.12 | 0.99645 | 0.98125 | 1.02695 | ||
1686 | 2002.11.06 20:25 | modify | 395 | 2.12 | 0.99645 | 0.99945 | 1.02695 | ||
1687 | 2002.11.06 21:21 | modify | 395 | 2.12 | 0.99645 | 1.00217 | 1.02695 | ||
1688 | 2002.11.06 21:47 | s/l | 395 | 2.12 | 1.00217 | 1.00217 | 1.02695 | 120.20 | 10737.69 |
1689 | 2002.11.06 21:47 | buy | 396 | 2.15 | 1.00225 | 0.00000 | 0.00000 | ||
1690 | 2002.11.06 21:47 | modify | 396 | 2.15 | 1.00225 | 0.98705 | 1.03275 | ||
1691 | 2002.11.07 11:00 | close | 396 | 2.15 | 1.00130 | 0.98705 | 1.03275 | -20.37 | 10717.31 |
1692 | 2002.11.07 20:00 | buy | 397 | 2.14 | 1.00855 | 0.00000 | 0.00000 | ||
1693 | 2002.11.07 20:00 | modify | 397 | 2.14 | 1.00855 | 0.99325 | 1.03915 | ||
1694 | 2002.11.08 16:00 | close | 397 | 2.14 | 1.01000 | 0.99325 | 1.03915 | 30.34 | 10747.65 |
1695 | 2002.11.08 16:00 | sell | 398 | 2.15 | 1.01000 | 0.00000 | 0.00000 | ||
1696 | 2002.11.08 16:00 | modify | 398 | 2.15 | 1.01000 | 1.02550 | 0.97900 | ||
1697 | 2002.11.12 10:00 | close | 398 | 2.15 | 1.01075 | 1.02550 | 0.97900 | -19.64 | 10728.01 |
1698 | 2002.11.12 10:00 | buy | 399 | 2.15 | 1.01075 | 0.00000 | 0.00000 | ||
1699 | 2002.11.12 10:00 | modify | 399 | 2.15 | 1.01075 | 0.99535 | 1.04155 | ||
1700 | 2002.11.19 19:00 | close | 399 | 2.15 | 1.00490 | 0.99535 | 1.04155 | -124.21 | 10603.80 |
1701 | 2002.11.19 19:00 | sell | 400 | 2.12 | 1.00490 | 0.00000 | 0.00000 | ||
1702 | 2002.11.19 19:00 | modify | 400 | 2.12 | 1.00490 | 1.02040 | 0.97380 | ||
1703 | 2002.11.20 08:47 | modify | 400 | 2.12 | 1.00490 | 1.00190 | 0.97380 | ||
1704 | 2002.11.20 08:50 | s/l | 400 | 2.12 | 1.00190 | 1.00190 | 0.97380 | 61.34 | 10665.14 |
1705 | 2002.11.20 15:00 | buy | 401 | 2.13 | 1.00235 | 0.00000 | 0.00000 | ||
1706 | 2002.11.20 15:00 | modify | 401 | 2.13 | 1.00235 | 0.98645 | 1.03425 | ||
1707 | 2002.11.25 03:00 | close | 401 | 2.13 | 0.99430 | 0.98645 | 1.03425 | -170.67 | 10494.47 |
1708 | 2002.11.25 11:00 | sell | 402 | 2.10 | 0.99460 | 0.00000 | 0.00000 | ||
1709 | 2002.11.25 11:00 | modify | 402 | 2.10 | 0.99460 | 1.01010 | 0.96360 | ||
1710 | 2002.11.25 13:11 | modify | 402 | 2.10 | 0.99460 | 0.99160 | 0.96360 | ||
1711 | 2002.11.25 14:00 | s/l | 402 | 2.10 | 0.99160 | 0.99160 | 0.96360 | 61.95 | 10556.42 |
1712 | 2002.11.25 14:00 | sell | 403 | 2.11 | 0.99160 | 0.00000 | 0.00000 | ||
1713 | 2002.11.25 14:00 | modify | 403 | 2.11 | 0.99160 | 1.00710 | 0.96060 | ||
1714 | 2002.11.25 19:00 | close | 403 | 2.11 | 0.99325 | 1.00710 | 0.96060 | -35.88 | 10520.54 |
1715 | 2002.11.25 19:00 | buy | 404 | 2.10 | 0.99325 | 0.00000 | 0.00000 | ||
1716 | 2002.11.25 19:00 | modify | 404 | 2.10 | 0.99325 | 0.97775 | 1.02425 | ||
1717 | 2002.11.27 09:00 | close | 404 | 2.10 | 0.99220 | 0.97775 | 1.02425 | -22.36 | 10498.18 |
1718 | 2002.11.27 09:00 | sell | 405 | 2.10 | 0.99220 | 0.00000 | 0.00000 | ||
1719 | 2002.11.27 09:00 | modify | 405 | 2.10 | 0.99220 | 1.00760 | 0.96140 | ||
1720 | 2002.12.02 13:35 | modify | 405 | 2.10 | 0.99220 | 0.98920 | 0.96140 | ||
1721 | 2002.12.02 16:07 | s/l | 405 | 2.10 | 0.98920 | 0.98920 | 0.96140 | 56.01 | 10554.19 |
1722 | 2002.12.02 17:00 | buy | 406 | 2.11 | 0.99435 | 0.00000 | 0.00000 | ||
1723 | 2002.12.02 17:00 | modify | 406 | 2.11 | 0.99435 | 0.97915 | 1.02485 | ||
1724 | 2002.12.03 15:13 | modify | 406 | 2.11 | 0.99435 | 0.99735 | 1.02485 | ||
1725 | 2002.12.03 16:10 | s/l | 406 | 2.11 | 0.99735 | 0.99735 | 1.02485 | 62.61 | 10616.80 |
1726 | 2002.12.03 18:00 | sell | 407 | 2.12 | 0.99700 | 0.00000 | 0.00000 | ||
1727 | 2002.12.03 18:00 | modify | 407 | 2.12 | 0.99700 | 1.01250 | 0.96590 | ||
1728 | 2002.12.06 15:22 | s/l | 407 | 2.12 | 1.01250 | 1.01250 | 0.96590 | -335.66 | 10281.14 |
1729 | 2002.12.06 16:00 | sell | 408 | 2.06 | 1.00816 | 0.00000 | 0.00000 | ||
1730 | 2002.12.06 16:00 | modify | 408 | 2.06 | 1.00816 | 1.02356 | 0.97736 | ||
1731 | 2002.12.11 08:00 | close | 408 | 2.06 | 1.00885 | 1.02356 | 0.97736 | -18.74 | 10262.40 |
1732 | 2002.12.11 08:00 | buy | 409 | 2.05 | 1.00885 | 0.00000 | 0.00000 | ||
1733 | 2002.12.11 08:00 | modify | 409 | 2.05 | 1.00885 | 0.99335 | 1.03995 | ||
1734 | 2002.12.12 10:32 | modify | 409 | 2.05 | 1.00885 | 1.01185 | 1.03995 | ||
1735 | 2002.12.12 14:18 | modify | 409 | 2.05 | 1.00885 | 1.01471 | 1.03995 | ||
1736 | 2002.12.12 14:32 | s/l | 409 | 2.05 | 1.01471 | 1.01471 | 1.03995 | 120.18 | 10382.58 |
1737 | 2002.12.12 14:32 | buy | 410 | 2.08 | 1.01485 | 0.00000 | 0.00000 | ||
1738 | 2002.12.12 14:32 | modify | 410 | 2.08 | 1.01485 | 0.99925 | 1.04605 | ||
1739 | 2002.12.13 08:57 | modify | 410 | 2.08 | 1.01485 | 1.01785 | 1.04605 | ||
1740 | 2002.12.13 09:10 | modify | 410 | 2.08 | 1.01485 | 1.02082 | 1.04605 | ||
1741 | 2002.12.13 15:50 | s/l | 410 | 2.08 | 1.02082 | 1.02082 | 1.04605 | 123.51 | 10506.09 |
1742 | 2002.12.16 04:00 | buy | 411 | 2.10 | 1.02085 | 0.00000 | 0.00000 | ||
1743 | 2002.12.16 04:00 | modify | 411 | 2.10 | 1.02085 | 1.00515 | 1.05235 | ||
1744 | 2002.12.17 03:24 | modify | 411 | 2.10 | 1.02085 | 1.02385 | 1.05235 | ||
1745 | 2002.12.17 04:38 | modify | 411 | 2.10 | 1.02085 | 1.02677 | 1.05235 | ||
1746 | 2002.12.17 11:13 | modify | 411 | 2.10 | 1.02085 | 1.02701 | 1.05235 | ||
1747 | 2002.12.17 15:36 | modify | 411 | 2.10 | 1.02085 | 1.02721 | 1.05235 | ||
1748 | 2002.12.17 17:30 | s/l | 411 | 2.10 | 1.02721 | 1.02721 | 1.05235 | 132.88 | 10638.97 |
1749 | 2002.12.17 17:30 | buy | 412 | 2.13 | 1.02735 | 0.00000 | 0.00000 | ||
1750 | 2002.12.17 17:30 | modify | 412 | 2.13 | 1.02735 | 1.01165 | 1.05885 | ||
1751 | 2002.12.17 18:00 | close | 412 | 2.13 | 1.02639 | 1.01165 | 1.05885 | -21.52 | 10617.45 |
1752 | 2002.12.17 18:00 | sell | 413 | 2.12 | 1.02639 | 0.00000 | 0.00000 | ||
1753 | 2002.12.17 18:00 | modify | 413 | 2.12 | 1.02639 | 1.04209 | 0.99489 | ||
1754 | 2002.12.18 23:00 | close | 413 | 2.12 | 1.02715 | 1.04209 | 0.99489 | -18.37 | 10599.08 |
1755 | 2002.12.18 23:00 | buy | 414 | 2.12 | 1.02715 | 0.00000 | 0.00000 | ||
1756 | 2002.12.18 23:00 | modify | 414 | 2.12 | 1.02715 | 1.01105 | 1.05935 | ||
1757 | 2002.12.23 17:00 | close | 414 | 2.12 | 1.02680 | 1.01105 | 1.05935 | -6.61 | 10592.46 |
1758 | 2002.12.23 17:00 | sell | 415 | 2.12 | 1.02680 | 0.00000 | 0.00000 | ||
1759 | 2002.12.23 17:00 | modify | 415 | 2.12 | 1.02680 | 1.04210 | 0.99620 | ||
1760 | 2002.12.26 09:00 | close | 415 | 2.12 | 1.03595 | 1.04210 | 0.99620 | -201.04 | 10391.42 |
1761 | 2002.12.26 09:00 | buy | 416 | 2.08 | 1.03595 | 0.00000 | 0.00000 | ||
1762 | 2002.12.26 09:00 | modify | 416 | 2.08 | 1.03595 | 1.02075 | 1.06635 | ||
1763 | 2002.12.27 09:00 | close | 416 | 2.08 | 1.03760 | 1.02075 | 1.06635 | 33.65 | 10425.07 |
1764 | 2002.12.27 09:00 | sell | 417 | 2.09 | 1.03760 | 0.00000 | 0.00000 | ||
1765 | 2002.12.27 09:00 | modify | 417 | 2.09 | 1.03760 | 1.05270 | 1.00730 | ||
1766 | 2002.12.30 19:00 | close | 417 | 2.09 | 1.04775 | 1.05270 | 1.00730 | -214.37 | 10210.70 |
1767 | 2002.12.30 19:00 | buy | 418 | 2.04 | 1.04775 | 0.00000 | 0.00000 | ||
1768 | 2002.12.30 19:00 | modify | 418 | 2.04 | 1.04775 | 1.03265 | 1.07805 | ||
1769 | 2003.01.02 17:00 | close | 418 | 2.04 | 1.03720 | 1.03265 | 1.07805 | -214.44 | 9996.25 |
1770 | 2003.01.03 05:00 | buy | 419 | 2.00 | 1.03765 | 0.00000 | 0.00000 | ||
1771 | 2003.01.03 05:00 | modify | 419 | 2.00 | 1.03765 | 1.02245 | 1.06815 | ||
1772 | 2003.01.03 16:44 | modify | 419 | 2.00 | 1.03765 | 1.04065 | 1.06815 | ||
1773 | 2003.01.03 18:50 | s/l | 419 | 2.00 | 1.04065 | 1.04065 | 1.06815 | 59.00 | 10055.25 |
1774 | 2003.01.03 18:50 | buy | 420 | 2.01 | 1.04075 | 0.00000 | 0.00000 | ||
1775 | 2003.01.03 18:50 | modify | 420 | 2.01 | 1.04075 | 1.02555 | 1.07125 | ||
1776 | 2003.01.06 09:10 | modify | 420 | 2.01 | 1.04075 | 1.04375 | 1.07125 | ||
1777 | 2003.01.06 11:29 | modify | 420 | 2.01 | 1.04075 | 1.04654 | 1.07125 | ||
1778 | 2003.01.06 15:07 | s/l | 420 | 2.01 | 1.04654 | 1.04654 | 1.07125 | 115.71 | 10170.97 |
1779 | 2003.01.06 15:07 | sell | 421 | 2.03 | 1.04640 | 0.00000 | 0.00000 | ||
1780 | 2003.01.06 15:07 | modify | 421 | 2.03 | 1.04640 | 1.06180 | 1.01560 | ||
1781 | 2003.01.07 09:22 | modify | 421 | 2.03 | 1.04640 | 1.04340 | 1.01560 | ||
1782 | 2003.01.07 14:01 | s/l | 421 | 2.03 | 1.04340 | 1.04340 | 1.01560 | 58.73 | 10229.70 |
1783 | 2003.01.07 16:00 | buy | 422 | 2.05 | 1.04355 | 0.00000 | 0.00000 | ||
1784 | 2003.01.07 16:00 | modify | 422 | 2.05 | 1.04355 | 1.02815 | 1.07445 | ||
1785 | 2003.01.08 18:58 | modify | 422 | 2.05 | 1.04355 | 1.04655 | 1.07445 | ||
1786 | 2003.01.08 19:00 | modify | 422 | 2.05 | 1.04355 | 1.04939 | 1.07445 | ||
1787 | 2003.01.08 19:16 | s/l | 422 | 2.05 | 1.04939 | 1.04939 | 1.07445 | 119.05 | 10348.75 |
1788 | 2003.01.08 19:16 | buy | 423 | 2.07 | 1.04950 | 0.00000 | 0.00000 | ||
1789 | 2003.01.08 19:16 | modify | 423 | 2.07 | 1.04950 | 1.03400 | 1.08060 | ||
1790 | 2003.01.10 14:31 | modify | 423 | 2.07 | 1.04950 | 1.05250 | 1.08060 | ||
1791 | 2003.01.10 17:03 | s/l | 423 | 2.07 | 1.05250 | 1.05250 | 1.08060 | 62.52 | 10411.27 |
1792 | 2003.01.10 17:03 | buy | 424 | 2.08 | 1.05247 | 0.00000 | 0.00000 | ||
1793 | 2003.01.10 17:03 | modify | 424 | 2.08 | 1.05247 | 1.03607 | 1.08527 | ||
1794 | 2003.01.10 20:49 | modify | 424 | 2.08 | 1.05247 | 1.05547 | 1.08527 | ||
1795 | 2003.01.13 08:04 | s/l | 424 | 2.08 | 1.05547 | 1.05547 | 1.08527 | 61.73 | 10472.99 |
1796 | 2003.01.13 21:00 | buy | 425 | 2.09 | 1.05495 | 0.00000 | 0.00000 | ||
1797 | 2003.01.13 21:00 | modify | 425 | 2.09 | 1.05495 | 1.03805 | 1.08875 | ||
1798 | 2003.01.14 11:21 | modify | 425 | 2.09 | 1.05495 | 1.05795 | 1.08875 | ||
1799 | 2003.01.14 12:15 | s/l | 425 | 2.09 | 1.05795 | 1.05795 | 1.08875 | 62.02 | 10535.01 |
1800 | 2003.01.14 12:15 | buy | 426 | 2.11 | 1.05799 | 0.00000 | 0.00000 | ||
1801 | 2003.01.14 12:15 | modify | 426 | 2.11 | 1.05799 | 1.04159 | 1.09089 | ||
1802 | 2003.01.16 03:00 | close | 426 | 2.11 | 1.05550 | 1.04159 | 1.09089 | -52.11 | 10482.90 |
1803 | 2003.01.16 03:00 | sell | 427 | 2.10 | 1.05550 | 0.00000 | 0.00000 | ||
1804 | 2003.01.16 03:00 | modify | 427 | 2.10 | 1.05550 | 1.07220 | 1.02210 | ||
1805 | 2003.01.17 10:00 | close | 427 | 2.10 | 1.06405 | 1.07220 | 1.02210 | -181.79 | 10301.11 |
1806 | 2003.01.17 10:00 | buy | 428 | 2.06 | 1.06405 | 0.00000 | 0.00000 | ||
1807 | 2003.01.17 10:00 | modify | 428 | 2.06 | 1.06405 | 1.04715 | 1.09785 | ||
1808 | 2003.01.17 20:00 | close | 428 | 2.06 | 1.06570 | 1.04715 | 1.09785 | 32.96 | 10334.07 |
1809 | 2003.01.17 20:00 | sell | 429 | 2.07 | 1.06570 | 0.00000 | 0.00000 | ||
1810 | 2003.01.17 20:00 | modify | 429 | 2.07 | 1.06570 | 1.08260 | 1.03190 | ||
1811 | 2003.01.21 17:00 | close | 429 | 2.07 | 1.06805 | 1.08260 | 1.03190 | -52.03 | 10282.03 |
1812 | 2003.01.21 17:00 | buy | 430 | 2.06 | 1.06805 | 0.00000 | 0.00000 | ||
1813 | 2003.01.21 17:00 | modify | 430 | 2.06 | 1.06805 | 1.05145 | 1.10125 | ||
1814 | 2003.01.21 18:36 | modify | 430 | 2.06 | 1.06805 | 1.07105 | 1.10125 | ||
1815 | 2003.01.21 18:39 | s/l | 430 | 2.06 | 1.07105 | 1.07105 | 1.10125 | 60.77 | 10342.80 |
1816 | 2003.01.21 18:39 | buy | 431 | 2.07 | 1.07115 | 0.00000 | 0.00000 | ||
1817 | 2003.01.21 18:39 | modify | 431 | 2.07 | 1.07115 | 1.05455 | 1.10435 | ||
1818 | 2003.01.23 10:54 | modify | 431 | 2.07 | 1.07115 | 1.07415 | 1.10435 | ||
1819 | 2003.01.23 14:45 | s/l | 431 | 2.07 | 1.07415 | 1.07415 | 1.10435 | 62.52 | 10405.32 |
1820 | 2003.01.23 14:45 | buy | 432 | 2.08 | 1.07405 | 0.00000 | 0.00000 | ||
1821 | 2003.01.23 14:45 | modify | 432 | 2.08 | 1.07405 | 1.05715 | 1.10795 | ||
1822 | 2003.01.23 23:00 | close | 432 | 2.08 | 1.07460 | 1.05715 | 1.10795 | 10.40 | 10415.72 |
1823 | 2003.01.23 23:00 | sell | 433 | 2.08 | 1.07460 | 0.00000 | 0.00000 | ||
1824 | 2003.01.23 23:00 | modify | 433 | 2.08 | 1.07460 | 1.09150 | 1.04070 | ||
1825 | 2003.01.24 19:00 | close | 433 | 2.08 | 1.08365 | 1.09150 | 1.04070 | -190.46 | 10225.26 |
1826 | 2003.01.24 19:00 | buy | 434 | 2.05 | 1.08365 | 0.00000 | 0.00000 | ||
1827 | 2003.01.24 19:00 | modify | 434 | 2.05 | 1.08365 | 1.06705 | 1.11695 | ||
1828 | 2003.01.27 03:00 | close | 434 | 2.05 | 1.08270 | 1.06705 | 1.11695 | -20.15 | 10205.11 |
1829 | 2003.01.27 03:00 | sell | 435 | 2.04 | 1.08270 | 0.00000 | 0.00000 | ||
1830 | 2003.01.27 03:00 | modify | 435 | 2.04 | 1.08270 | 1.09940 | 1.04920 | ||
1831 | 2003.01.28 18:00 | close | 435 | 2.04 | 1.08355 | 1.09940 | 1.04920 | -19.51 | 10185.60 |
1832 | 2003.01.28 18:00 | buy | 436 | 2.04 | 1.08355 | 0.00000 | 0.00000 | ||
1833 | 2003.01.28 18:00 | modify | 436 | 2.04 | 1.08355 | 1.06635 | 1.11805 | ||
1834 | 2003.01.29 07:52 | modify | 436 | 2.04 | 1.08355 | 1.08655 | 1.11805 | ||
1835 | 2003.01.29 09:10 | s/l | 436 | 2.04 | 1.08655 | 1.08655 | 1.11805 | 60.54 | 10246.14 |
1836 | 2003.01.29 09:10 | buy | 437 | 2.05 | 1.08665 | 0.00000 | 0.00000 | ||
1837 | 2003.01.29 09:10 | modify | 437 | 2.05 | 1.08665 | 1.06985 | 1.12035 | ||
1838 | 2003.01.30 10:00 | close | 437 | 2.05 | 1.07520 | 1.06985 | 1.12035 | -234.68 | 10011.46 |
1839 | 2003.01.30 19:00 | buy | 438 | 2.00 | 1.07745 | 0.00000 | 0.00000 | ||
1840 | 2003.01.30 19:00 | modify | 438 | 2.00 | 1.07745 | 1.06045 | 1.11155 | ||
1841 | 2003.01.30 21:37 | modify | 438 | 2.00 | 1.07745 | 1.08045 | 1.11155 | ||
1842 | 2003.01.31 08:07 | s/l | 438 | 2.00 | 1.08045 | 1.08045 | 1.11155 | 59.35 | 10070.81 |
1843 | 2003.01.31 08:07 | buy | 439 | 2.01 | 1.08055 | 0.00000 | 0.00000 | ||
1844 | 2003.01.31 08:07 | modify | 439 | 2.01 | 1.08055 | 1.06335 | 1.11505 | ||
1845 | 2003.01.31 15:00 | close | 439 | 2.01 | 1.08090 | 1.06335 | 1.11505 | 6.02 | 10076.83 |
1846 | 2003.01.31 15:00 | sell | 440 | 2.02 | 1.08090 | 0.00000 | 0.00000 | ||
1847 | 2003.01.31 15:00 | modify | 440 | 2.02 | 1.08090 | 1.09810 | 1.04640 | ||
1848 | 2003.01.31 16:01 | modify | 440 | 2.02 | 1.08090 | 1.07790 | 1.04640 | ||
1849 | 2003.02.03 00:02 | s/l | 440 | 2.02 | 1.07790 | 1.07790 | 1.04640 | 58.45 | 10135.28 |
1850 | 2003.02.03 02:00 | buy | 441 | 2.03 | 1.07645 | 0.00000 | 0.00000 | ||
1851 | 2003.02.03 02:00 | modify | 441 | 2.03 | 1.07645 | 1.05875 | 1.11195 | ||
1852 | 2003.02.04 08:02 | modify | 441 | 2.03 | 1.07645 | 1.07945 | 1.11195 | ||
1853 | 2003.02.04 10:51 | s/l | 441 | 2.03 | 1.07945 | 1.07945 | 1.11195 | 60.24 | 10195.52 |
1854 | 2003.02.04 14:00 | buy | 442 | 2.04 | 1.08255 | 0.00000 | 0.00000 | ||
1855 | 2003.02.04 14:00 | modify | 442 | 2.04 | 1.08255 | 1.06475 | 1.11815 | ||
1856 | 2003.02.04 16:19 | modify | 442 | 2.04 | 1.08255 | 1.08555 | 1.11815 | ||
1857 | 2003.02.05 07:33 | modify | 442 | 2.04 | 1.08255 | 1.08940 | 1.11815 | ||
1858 | 2003.02.05 14:00 | close | 442 | 2.04 | 1.09130 | 1.08940 | 1.11815 | 177.84 | 10373.36 |
1859 | 2003.02.05 14:00 | sell | 443 | 2.07 | 1.09130 | 0.00000 | 0.00000 | ||
1860 | 2003.02.05 14:00 | modify | 443 | 2.07 | 1.09130 | 1.10950 | 1.05480 | ||
1861 | 2003.02.05 15:01 | modify | 443 | 2.07 | 1.09130 | 1.08830 | 1.05480 | ||
1862 | 2003.02.05 16:35 | s/l | 443 | 2.07 | 1.08830 | 1.08830 | 1.05480 | 61.06 | 10434.42 |
1863 | 2003.02.06 09:00 | buy | 444 | 2.09 | 1.08035 | 0.00000 | 0.00000 | ||
1864 | 2003.02.06 09:00 | modify | 444 | 2.09 | 1.08035 | 1.06105 | 1.11895 | ||
1865 | 2003.02.06 16:37 | modify | 444 | 2.09 | 1.08035 | 1.08335 | 1.11895 | ||
1866 | 2003.02.06 16:45 | s/l | 444 | 2.09 | 1.08335 | 1.08335 | 1.11895 | 61.65 | 10496.07 |
1867 | 2003.02.06 16:45 | buy | 445 | 2.10 | 1.08325 | 0.00000 | 0.00000 | ||
1868 | 2003.02.06 16:45 | modify | 445 | 2.10 | 1.08325 | 1.06395 | 1.12185 | ||
1869 | 2003.02.07 03:00 | close | 445 | 2.10 | 1.08160 | 1.06395 | 1.12185 | -35.33 | 10460.74 |
1870 | 2003.02.07 03:00 | sell | 446 | 2.09 | 1.08160 | 0.00000 | 0.00000 | ||
1871 | 2003.02.07 03:00 | modify | 446 | 2.09 | 1.08160 | 1.10110 | 1.04260 | ||
1872 | 2003.02.07 10:42 | modify | 446 | 2.09 | 1.08160 | 1.07860 | 1.04260 | ||
1873 | 2003.02.07 13:22 | s/l | 446 | 2.09 | 1.07860 | 1.07860 | 1.04260 | 61.65 | 10522.39 |
1874 | 2003.02.07 16:00 | buy | 447 | 2.10 | 1.08005 | 0.00000 | 0.00000 | ||
1875 | 2003.02.07 16:00 | modify | 447 | 2.10 | 1.08005 | 1.06055 | 1.11905 | ||
1876 | 2003.02.10 12:00 | close | 447 | 2.10 | 1.08150 | 1.06055 | 1.11905 | 29.77 | 10552.16 |
1877 | 2003.02.10 12:00 | sell | 448 | 2.11 | 1.08150 | 0.00000 | 0.00000 | ||
1878 | 2003.02.10 12:00 | modify | 448 | 2.11 | 1.08150 | 1.10120 | 1.04210 | ||
1879 | 2003.02.10 16:02 | modify | 448 | 2.11 | 1.08150 | 1.07850 | 1.04210 | ||
1880 | 2003.02.10 16:16 | s/l | 448 | 2.11 | 1.07850 | 1.07850 | 1.04210 | 62.24 | 10614.40 |
1881 | 2003.02.11 07:00 | buy | 449 | 2.12 | 1.07365 | 0.00000 | 0.00000 | ||
1882 | 2003.02.11 07:00 | modify | 449 | 2.12 | 1.07365 | 1.05375 | 1.11345 | ||
1883 | 2003.02.13 08:26 | modify | 449 | 2.12 | 1.07365 | 1.07665 | 1.11345 | ||
1884 | 2003.02.13 12:29 | s/l | 449 | 2.12 | 1.07665 | 1.07665 | 1.11345 | 64.03 | 10678.43 |
1885 | 2003.02.18 08:00 | sell | 450 | 2.14 | 1.07420 | 0.00000 | 0.00000 | ||
1886 | 2003.02.18 08:00 | modify | 450 | 2.14 | 1.07420 | 1.09480 | 1.03300 | ||
1887 | 2003.02.18 16:44 | modify | 450 | 2.14 | 1.07420 | 1.07120 | 1.03300 | ||
1888 | 2003.02.18 17:17 | s/l | 450 | 2.14 | 1.07120 | 1.07120 | 1.03300 | 63.13 | 10741.56 |
1889 | 2003.02.24 23:00 | sell | 451 | 2.15 | 1.07990 | 0.00000 | 0.00000 | ||
1890 | 2003.02.24 23:00 | modify | 451 | 2.15 | 1.07990 | 1.10010 | 1.03950 | ||
1891 | 2003.02.25 16:53 | modify | 451 | 2.15 | 1.07990 | 1.07690 | 1.03950 | ||
1892 | 2003.02.25 17:08 | s/l | 451 | 2.15 | 1.07690 | 1.07690 | 1.03950 | 62.20 | 10803.76 |
1893 | 2003.02.25 17:08 | buy | 452 | 2.16 | 1.07708 | 0.00000 | 0.00000 | ||
1894 | 2003.02.25 17:08 | modify | 452 | 2.16 | 1.07708 | 1.05658 | 1.11808 | ||
1895 | 2003.02.27 12:00 | modify | 452 | 2.16 | 1.07708 | 1.08008 | 1.11808 | ||
1896 | 2003.02.27 14:31 | s/l | 452 | 2.16 | 1.08008 | 1.08008 | 1.11808 | 65.24 | 10869.00 |
1897 | 2003.02.28 22:00 | sell | 453 | 2.17 | 1.08040 | 0.00000 | 0.00000 | ||
1898 | 2003.02.28 22:00 | modify | 453 | 2.17 | 1.08040 | 1.10110 | 1.03900 | ||
1899 | 2003.03.04 05:00 | close | 453 | 2.17 | 1.09105 | 1.10110 | 1.03900 | -234.66 | 10634.35 |
1900 | 2003.03.04 21:00 | buy | 454 | 2.13 | 1.08815 | 0.00000 | 0.00000 | ||
1901 | 2003.03.04 21:00 | modify | 454 | 2.13 | 1.08815 | 1.06705 | 1.13045 | ||
1902 | 2003.03.04 23:24 | modify | 454 | 2.13 | 1.08815 | 1.09115 | 1.13045 | ||
1903 | 2003.03.05 00:31 | modify | 454 | 2.13 | 1.08815 | 1.09317 | 1.13045 | ||
1904 | 2003.03.05 00:37 | modify | 454 | 2.13 | 1.08815 | 1.09341 | 1.13045 | ||
1905 | 2003.03.05 00:37 | modify | 454 | 2.13 | 1.08815 | 1.09607 | 1.13045 | ||
1906 | 2003.03.05 01:29 | s/l | 454 | 2.13 | 1.09607 | 1.09607 | 1.13045 | 167.99 | 10802.34 |
1907 | 2003.03.19 01:00 | sell | 455 | 2.16 | 1.06470 | 0.00000 | 0.00000 | ||
1908 | 2003.03.19 01:00 | modify | 455 | 2.16 | 1.06470 | 1.08700 | 1.02010 | ||
1909 | 2003.03.19 13:03 | modify | 455 | 2.16 | 1.06470 | 1.06170 | 1.02010 | ||
1910 | 2003.03.19 22:11 | modify | 455 | 2.16 | 1.06470 | 1.05969 | 1.02010 | ||
1911 | 2003.03.20 03:52 | modify | 455 | 2.16 | 1.06470 | 1.05949 | 1.02010 | ||
1912 | 2003.03.20 03:52 | modify | 455 | 2.16 | 1.06470 | 1.05923 | 1.02010 | ||
1913 | 2003.03.20 03:52 | modify | 455 | 2.16 | 1.06470 | 1.05655 | 1.02010 | ||
1914 | 2003.03.20 03:55 | s/l | 455 | 2.16 | 1.05655 | 1.05655 | 1.02010 | 171.29 | 10973.63 |
1915 | 2003.03.21 12:00 | buy | 456 | 2.19 | 1.05955 | 0.00000 | 0.00000 | ||
1916 | 2003.03.21 12:00 | modify | 456 | 2.19 | 1.05955 | 1.03755 | 1.10355 | ||
1917 | 2003.03.24 09:47 | modify | 456 | 2.19 | 1.05955 | 1.06255 | 1.10355 | ||
1918 | 2003.03.24 10:25 | s/l | 456 | 2.19 | 1.06255 | 1.06255 | 1.10355 | 64.99 | 11038.62 |
1919 | 2003.03.27 00:01 | sell | 457 | 2.21 | 1.07010 | 0.00000 | 0.00000 | ||
1920 | 2003.03.27 00:01 | modify | 457 | 2.21 | 1.07010 | 1.09230 | 1.02570 | ||
1921 | 2003.03.31 04:00 | close | 457 | 2.21 | 1.08135 | 1.09230 | 1.02570 | -252.24 | 10786.38 |
1922 | 2003.05.20 01:03 | buy | 458 | 2.16 | 1.16445 | 0.00000 | 0.00000 | ||
1923 | 2003.05.20 01:03 | modify | 458 | 2.16 | 1.16445 | 1.14135 | 1.21065 | ||
1924 | 2003.05.20 17:29 | modify | 458 | 2.16 | 1.16445 | 1.16745 | 1.21065 | ||
1925 | 2003.05.21 01:11 | modify | 458 | 2.16 | 1.16445 | 1.16946 | 1.21065 | ||
1926 | 2003.05.21 01:11 | modify | 458 | 2.16 | 1.16445 | 1.16967 | 1.21065 | ||
1927 | 2003.05.21 08:00 | close | 458 | 2.16 | 1.17090 | 1.16967 | 1.21065 | 138.62 | 10925.00 |
1928 | 2003.05.30 20:00 | buy | 459 | 2.18 | 1.17745 | 0.00000 | 0.00000 | ||
1929 | 2003.05.30 20:00 | modify | 459 | 2.18 | 1.17745 | 1.15235 | 1.22765 | ||
1930 | 2003.06.04 23:00 | close | 459 | 2.18 | 1.16430 | 1.15235 | 1.22765 | -286.61 | 10638.39 |
1931 | 2003.06.12 13:00 | buy | 460 | 2.13 | 1.17475 | 0.00000 | 0.00000 | ||
1932 | 2003.06.12 13:00 | modify | 460 | 2.13 | 1.17475 | 1.14705 | 1.23025 | ||
1933 | 2003.06.13 10:20 | modify | 460 | 2.13 | 1.17475 | 1.17775 | 1.23025 | ||
1934 | 2003.06.13 10:52 | s/l | 460 | 2.13 | 1.17775 | 1.17775 | 1.23025 | 63.20 | 10701.59 |
1935 | 2003.06.24 13:00 | sell | 461 | 2.14 | 1.15720 | 0.00000 | 0.00000 | ||
1936 | 2003.06.24 13:00 | modify | 461 | 2.14 | 1.15720 | 1.18490 | 1.10180 | ||
1937 | 2003.06.24 16:18 | modify | 461 | 2.14 | 1.15720 | 1.15420 | 1.10180 | ||
1938 | 2003.06.25 12:38 | s/l | 461 | 2.14 | 1.15420 | 1.15420 | 1.10180 | 61.92 | 10763.51 |
1939 | 2003.07.02 12:00 | buy | 462 | 2.15 | 1.15445 | 0.00000 | 0.00000 | ||
1940 | 2003.07.02 12:00 | modify | 462 | 2.15 | 1.15445 | 1.12755 | 1.20835 | ||
1941 | 2003.07.07 12:00 | close | 462 | 2.15 | 1.13830 | 1.12755 | 1.20835 | -346.42 | 10417.09 |
1942 | 2003.08.01 11:00 | buy | 463 | 2.08 | 1.11605 | 0.00000 | 0.00000 | ||
1943 | 2003.08.01 11:00 | modify | 463 | 2.08 | 1.11605 | 1.09365 | 1.16095 | ||
1944 | 2003.08.01 14:31 | modify | 463 | 2.08 | 1.11605 | 1.11905 | 1.16095 | ||
1945 | 2003.08.01 14:33 | s/l | 463 | 2.08 | 1.11905 | 1.11905 | 1.16095 | 61.36 | 10478.45 |
1946 | 2003.08.12 22:00 | buy | 464 | 2.10 | 1.12885 | 0.00000 | 0.00000 | ||
1947 | 2003.08.12 22:00 | modify | 464 | 2.10 | 1.12885 | 1.10695 | 1.17265 | ||
1948 | 2003.08.14 02:32 | modify | 464 | 2.10 | 1.12885 | 1.13185 | 1.17265 | ||
1949 | 2003.08.14 07:17 | s/l | 464 | 2.10 | 1.13185 | 1.13185 | 1.17265 | 63.43 | 10541.88 |
1950 | 2003.08.28 12:00 | buy | 465 | 2.11 | 1.08575 | 0.00000 | 0.00000 | ||
1951 | 2003.08.28 12:00 | modify | 465 | 2.11 | 1.08575 | 1.06315 | 1.13095 | ||
1952 | 2003.08.28 16:28 | modify | 465 | 2.11 | 1.08575 | 1.08875 | 1.13095 | ||
1953 | 2003.08.28 17:28 | s/l | 465 | 2.11 | 1.08875 | 1.08875 | 1.13095 | 62.24 | 10604.12 |
1954 | 2003.09.03 19:00 | sell | 466 | 2.12 | 1.08520 | 0.00000 | 0.00000 | ||
1955 | 2003.09.03 19:00 | modify | 466 | 2.12 | 1.08520 | 1.10810 | 1.03930 | ||
1956 | 2003.09.05 17:58 | s/l | 466 | 2.12 | 1.10810 | 1.10810 | 1.03930 | -491.34 | 10112.78 |
1957 | 2003.09.19 03:00 | buy | 467 | 2.02 | 1.12475 | 0.00000 | 0.00000 | ||
1958 | 2003.09.19 03:00 | modify | 467 | 2.02 | 1.12475 | 1.10015 | 1.17395 | ||
1959 | 2003.09.19 11:55 | modify | 467 | 2.02 | 1.12475 | 1.12775 | 1.17395 | ||
1960 | 2003.09.19 16:44 | modify | 467 | 2.02 | 1.12475 | 1.12975 | 1.17395 | ||
1961 | 2003.09.19 16:44 | modify | 467 | 2.02 | 1.12475 | 1.13001 | 1.17395 | ||
1962 | 2003.09.19 16:45 | modify | 467 | 2.02 | 1.12475 | 1.13031 | 1.17395 | ||
1963 | 2003.09.19 16:48 | modify | 467 | 2.02 | 1.12475 | 1.13066 | 1.17395 | ||
1964 | 2003.09.19 16:49 | modify | 467 | 2.02 | 1.12475 | 1.13084 | 1.17395 | ||
1965 | 2003.09.19 16:49 | modify | 467 | 2.02 | 1.12475 | 1.13399 | 1.17395 | ||
1966 | 2003.09.19 17:10 | s/l | 467 | 2.02 | 1.13399 | 1.13399 | 1.17395 | 185.64 | 10298.42 |
1967 | 2003.09.26 02:00 | buy | 468 | 2.06 | 1.14705 | 0.00000 | 0.00000 | ||
1968 | 2003.09.26 02:00 | modify | 468 | 2.06 | 1.14705 | 1.12255 | 1.19605 | ||
1969 | 2003.09.29 16:45 | modify | 468 | 2.06 | 1.14705 | 1.15005 | 1.19605 | ||
1970 | 2003.09.29 17:01 | modify | 468 | 2.06 | 1.14705 | 1.15221 | 1.19605 | ||
1971 | 2003.09.29 17:02 | modify | 468 | 2.06 | 1.14705 | 1.15243 | 1.19605 | ||
1972 | 2003.09.29 17:02 | modify | 468 | 2.06 | 1.14705 | 1.15263 | 1.19605 | ||
1973 | 2003.09.29 17:02 | modify | 468 | 2.06 | 1.14705 | 1.15287 | 1.19605 | ||
1974 | 2003.09.29 17:02 | modify | 468 | 2.06 | 1.14705 | 1.15306 | 1.19605 | ||
1975 | 2003.09.29 17:13 | modify | 468 | 2.06 | 1.14705 | 1.15326 | 1.19605 | ||
1976 | 2003.09.29 17:13 | modify | 468 | 2.06 | 1.14705 | 1.15627 | 1.19605 | ||
1977 | 2003.09.29 17:23 | s/l | 468 | 2.06 | 1.15627 | 1.15627 | 1.19605 | 189.26 | 10487.68 |
1978 | 2003.10.07 11:00 | sell | 469 | 2.10 | 1.17840 | 0.00000 | 0.00000 | ||
1979 | 2003.10.07 11:00 | modify | 469 | 2.10 | 1.17840 | 1.20450 | 1.12610 | ||
1980 | 2003.10.09 14:56 | modify | 469 | 2.10 | 1.17840 | 1.17540 | 1.12610 | ||
1981 | 2003.10.09 16:26 | s/l | 469 | 2.10 | 1.17540 | 1.17540 | 1.12610 | 57.20 | 10544.88 |
1982 | 2003.10.16 17:00 | sell | 470 | 2.11 | 1.16950 | 0.00000 | 0.00000 | ||
1983 | 2003.10.16 17:00 | modify | 470 | 2.11 | 1.16950 | 1.19710 | 1.11420 | ||
1984 | 2003.10.16 18:18 | modify | 470 | 2.11 | 1.16950 | 1.16650 | 1.11420 | ||
1985 | 2003.10.16 20:49 | modify | 470 | 2.11 | 1.16950 | 1.16434 | 1.11420 | ||
1986 | 2003.10.16 21:28 | modify | 470 | 2.11 | 1.16950 | 1.16419 | 1.11420 | ||
1987 | 2003.10.16 21:41 | modify | 470 | 2.11 | 1.16950 | 1.16404 | 1.11420 | ||
1988 | 2003.10.16 21:53 | modify | 470 | 2.11 | 1.16950 | 1.16379 | 1.11420 | ||
1989 | 2003.10.17 02:08 | modify | 470 | 2.11 | 1.16950 | 1.16364 | 1.11420 | ||
1990 | 2003.10.17 02:23 | modify | 470 | 2.11 | 1.16950 | 1.16349 | 1.11420 | ||
1991 | 2003.10.17 08:14 | modify | 470 | 2.11 | 1.16950 | 1.16313 | 1.11420 | ||
1992 | 2003.10.17 14:31 | modify | 470 | 2.11 | 1.16950 | 1.16279 | 1.11420 | ||
1993 | 2003.10.17 14:33 | modify | 470 | 2.11 | 1.16950 | 1.16259 | 1.11420 | ||
1994 | 2003.10.17 14:35 | modify | 470 | 2.11 | 1.16950 | 1.15916 | 1.11420 | ||
1995 | 2003.10.17 15:51 | s/l | 470 | 2.11 | 1.15916 | 1.15916 | 1.11420 | 215.92 | 10760.80 |
1996 | 2003.10.20 04:00 | buy | 471 | 2.15 | 1.16265 | 0.00000 | 0.00000 | ||
1997 | 2003.10.20 04:00 | modify | 471 | 2.15 | 1.16265 | 1.13555 | 1.21695 | ||
1998 | 2003.10.20 09:15 | modify | 471 | 2.15 | 1.16265 | 1.16565 | 1.21695 | ||
1999 | 2003.10.20 11:24 | s/l | 471 | 2.15 | 1.16565 | 1.16565 | 1.21695 | 63.42 | 10824.22 |
2000 | 2003.11.12 03:00 | sell | 472 | 2.16 | 1.15230 | 0.00000 | 0.00000 | ||
2001 | 2003.11.12 03:00 | modify | 472 | 2.16 | 1.15230 | 1.17700 | 1.10290 | ||
2002 | 2003.11.12 18:00 | close | 472 | 2.16 | 1.16495 | 1.17700 | 1.10290 | -274.32 | 10549.90 |
2003 | 2003.11.19 20:00 | buy | 473 | 2.11 | 1.18995 | 0.00000 | 0.00000 | ||
2004 | 2003.11.19 20:00 | modify | 473 | 2.11 | 1.18995 | 1.16505 | 1.23975 | ||
2005 | 2003.11.20 15:28 | modify | 473 | 2.11 | 1.18995 | 1.19295 | 1.23975 | ||
2006 | 2003.11.20 15:32 | s/l | 473 | 2.11 | 1.19295 | 1.19295 | 1.23975 | 63.35 | 10613.25 |
2007 | 2003.11.24 00:01 | sell | 474 | 2.12 | 1.19120 | 0.00000 | 0.00000 | ||
2008 | 2003.11.24 00:01 | modify | 474 | 2.12 | 1.19120 | 1.21530 | 1.14300 | ||
2009 | 2003.11.24 09:48 | modify | 474 | 2.12 | 1.19120 | 1.18820 | 1.14300 | ||
2010 | 2003.11.24 10:57 | modify | 474 | 2.12 | 1.19120 | 1.18619 | 1.14300 | ||
2011 | 2003.11.24 10:58 | modify | 474 | 2.12 | 1.19120 | 1.18601 | 1.14300 | ||
2012 | 2003.11.24 10:58 | modify | 474 | 2.12 | 1.19120 | 1.18569 | 1.14300 | ||
2013 | 2003.11.24 11:01 | modify | 474 | 2.12 | 1.19120 | 1.18551 | 1.14300 | ||
2014 | 2003.11.24 11:01 | modify | 474 | 2.12 | 1.19120 | 1.18532 | 1.14300 | ||
2015 | 2003.11.24 11:01 | modify | 474 | 2.12 | 1.19120 | 1.18494 | 1.14300 | ||
2016 | 2003.11.24 11:01 | modify | 474 | 2.12 | 1.19120 | 1.18216 | 1.14300 | ||
2017 | 2003.11.24 11:55 | s/l | 474 | 2.12 | 1.18216 | 1.18216 | 1.14300 | 190.59 | 10803.84 |
2018 | 2003.11.27 17:00 | buy | 475 | 2.16 | 1.18975 | 0.00000 | 0.00000 | ||
2019 | 2003.11.27 17:00 | modify | 475 | 2.16 | 1.18975 | 1.16635 | 1.23655 | ||
2020 | 2003.11.28 10:11 | modify | 475 | 2.16 | 1.18975 | 1.19275 | 1.23655 | ||
2021 | 2003.11.28 11:46 | modify | 475 | 2.16 | 1.18975 | 1.19476 | 1.23655 | ||
2022 | 2003.11.28 13:11 | modify | 475 | 2.16 | 1.18975 | 1.19491 | 1.23655 | ||
2023 | 2003.11.28 13:12 | modify | 475 | 2.16 | 1.18975 | 1.19513 | 1.23655 | ||
2024 | 2003.11.28 13:12 | modify | 475 | 2.16 | 1.18975 | 1.19533 | 1.23655 | ||
2025 | 2003.11.28 13:12 | modify | 475 | 2.16 | 1.18975 | 1.19549 | 1.23655 | ||
2026 | 2003.11.28 13:12 | modify | 475 | 2.16 | 1.18975 | 1.19836 | 1.23655 | ||
2027 | 2003.11.28 16:54 | s/l | 475 | 2.16 | 1.19836 | 1.19836 | 1.23655 | 185.28 | 10989.12 |
2028 | 2003.12.12 03:00 | sell | 476 | 2.20 | 1.22130 | 0.00000 | 0.00000 | ||
2029 | 2003.12.12 03:00 | modify | 476 | 2.20 | 1.22130 | 1.24460 | 1.17460 | ||
2030 | 2003.12.15 00:01 | modify | 476 | 2.20 | 1.22130 | 1.21830 | 1.17460 | ||
2031 | 2003.12.15 00:52 | s/l | 476 | 2.20 | 1.21830 | 1.21830 | 1.17460 | 63.65 | 11052.77 |
2032 | 2003.12.23 16:00 | buy | 477 | 2.21 | 1.23955 | 0.00000 | 0.00000 | ||
2033 | 2003.12.23 16:00 | modify | 477 | 2.21 | 1.23955 | 1.21645 | 1.28585 | ||
2034 | 2003.12.24 16:09 | modify | 477 | 2.21 | 1.23955 | 1.24255 | 1.28585 | ||
2035 | 2003.12.26 20:40 | s/l | 477 | 2.21 | 1.24255 | 1.24255 | 1.28585 | 67.13 | 11119.91 |
2036 | 2004.02.16 18:00 | sell | 478 | 2.22 | 1.27730 | 0.00000 | 0.00000 | ||
2037 | 2004.02.16 18:00 | modify | 478 | 2.22 | 1.27730 | 1.30880 | 1.21420 | ||
2038 | 2004.02.18 20:05 | modify | 478 | 2.22 | 1.27730 | 1.27430 | 1.21420 | ||
2039 | 2004.02.18 20:11 | s/l | 478 | 2.22 | 1.27430 | 1.27430 | 1.21420 | 62.98 | 11182.89 |
2040 | 2004.02.18 22:42 | sell | 479 | 2.24 | 1.26936 | 0.00000 | 0.00000 | ||
2041 | 2004.02.18 22:42 | modify | 479 | 2.24 | 1.26936 | 1.30056 | 1.20696 | ||
2042 | 2004.02.19 06:00 | close | 479 | 2.24 | 1.27345 | 1.30056 | 1.20696 | -96.54 | 11086.34 |
2043 | 2004.02.19 06:00 | buy | 480 | 2.22 | 1.27345 | 0.00000 | 0.00000 | ||
2044 | 2004.02.19 06:00 | modify | 480 | 2.22 | 1.27345 | 1.24135 | 1.33775 | ||
2045 | 2004.02.20 17:00 | close | 480 | 2.22 | 1.25720 | 1.24135 | 1.33775 | -361.47 | 10724.87 |
2046 | 2004.02.24 13:00 | buy | 481 | 2.14 | 1.26075 | 0.00000 | 0.00000 | ||
2047 | 2004.02.24 13:00 | modify | 481 | 2.14 | 1.26075 | 1.22885 | 1.32455 | ||
2048 | 2004.02.24 16:24 | modify | 481 | 2.14 | 1.26075 | 1.26375 | 1.32455 | ||
2049 | 2004.02.24 17:17 | modify | 481 | 2.14 | 1.26075 | 1.26581 | 1.32455 | ||
2050 | 2004.02.24 19:19 | modify | 481 | 2.14 | 1.26075 | 1.26596 | 1.32455 | ||
2051 | 2004.02.24 20:44 | modify | 481 | 2.14 | 1.26075 | 1.26611 | 1.32455 | ||
2052 | 2004.02.25 09:52 | s/l | 481 | 2.14 | 1.26611 | 1.26611 | 1.32455 | 114.01 | 10838.88 |
2053 | 2004.02.26 06:48 | buy | 482 | 2.17 | 1.25025 | 0.00000 | 0.00000 | ||
2054 | 2004.02.26 06:48 | modify | 482 | 2.17 | 1.25025 | 1.21715 | 1.31645 | ||
2055 | 2004.03.02 17:00 | close | 482 | 2.17 | 1.23010 | 1.21715 | 1.31645 | -437.20 | 10401.68 |
2056 | 2004.03.05 06:00 | buy | 483 | 2.08 | 1.21985 | 0.00000 | 0.00000 | ||
2057 | 2004.03.05 06:00 | modify | 483 | 2.08 | 1.21985 | 1.18705 | 1.28555 | ||
2058 | 2004.03.05 14:31 | modify | 483 | 2.08 | 1.21985 | 1.22285 | 1.28555 | ||
2059 | 2004.03.05 14:31 | modify | 483 | 2.08 | 1.21985 | 1.22498 | 1.28555 | ||
2060 | 2004.03.05 14:31 | modify | 483 | 2.08 | 1.21985 | 1.22516 | 1.28555 | ||
2061 | 2004.03.05 14:33 | modify | 483 | 2.08 | 1.21985 | 1.22531 | 1.28555 | ||
2062 | 2004.03.05 14:33 | modify | 483 | 2.08 | 1.21985 | 1.22546 | 1.28555 | ||
2063 | 2004.03.05 14:36 | modify | 483 | 2.08 | 1.21985 | 1.22561 | 1.28555 | ||
2064 | 2004.03.05 14:37 | modify | 483 | 2.08 | 1.21985 | 1.22582 | 1.28555 | ||
2065 | 2004.03.05 14:37 | modify | 483 | 2.08 | 1.21985 | 1.22606 | 1.28555 | ||
2066 | 2004.03.05 14:37 | modify | 483 | 2.08 | 1.21985 | 1.22641 | 1.28555 | ||
2067 | 2004.03.05 14:38 | modify | 483 | 2.08 | 1.21985 | 1.22666 | 1.28555 | ||
2068 | 2004.03.05 14:38 | modify | 483 | 2.08 | 1.21985 | 1.22696 | 1.28555 | ||
2069 | 2004.03.05 14:51 | modify | 483 | 2.08 | 1.21985 | 1.22711 | 1.28555 | ||
2070 | 2004.03.05 15:01 | modify | 483 | 2.08 | 1.21985 | 1.22729 | 1.28555 | ||
2071 | 2004.03.05 15:01 | modify | 483 | 2.08 | 1.21985 | 1.22766 | 1.28555 | ||
2072 | 2004.03.05 15:02 | modify | 483 | 2.08 | 1.21985 | 1.22799 | 1.28555 | ||
2073 | 2004.03.05 15:02 | modify | 483 | 2.08 | 1.21985 | 1.23217 | 1.28555 | ||
2074 | 2004.03.09 02:48 | modify | 483 | 2.08 | 1.21985 | 1.23236 | 1.28555 | ||
2075 | 2004.03.09 02:54 | modify | 483 | 2.08 | 1.21985 | 1.23261 | 1.28555 | ||
2076 | 2004.03.09 04:14 | modify | 483 | 2.08 | 1.21985 | 1.23276 | 1.28555 | ||
2077 | 2004.03.09 07:06 | modify | 483 | 2.08 | 1.21985 | 1.23294 | 1.28555 | ||
2078 | 2004.03.09 07:07 | modify | 483 | 2.08 | 1.21985 | 1.23311 | 1.28555 | ||
2079 | 2004.03.09 11:00 | close | 483 | 2.08 | 1.23900 | 1.23311 | 1.28555 | 398.01 | 10799.69 |
2080 | 2004.03.09 11:00 | sell | 484 | 2.16 | 1.23900 | 0.00000 | 0.00000 | ||
2081 | 2004.03.09 11:00 | modify | 484 | 2.16 | 1.23900 | 1.27160 | 1.17380 | ||
2082 | 2004.03.09 21:01 | modify | 484 | 2.16 | 1.23900 | 1.23600 | 1.17380 | ||
2083 | 2004.03.09 21:02 | modify | 484 | 2.16 | 1.23900 | 1.23394 | 1.17380 | ||
2084 | 2004.03.09 21:02 | modify | 484 | 2.16 | 1.23900 | 1.23369 | 1.17380 | ||
2085 | 2004.03.09 21:31 | modify | 484 | 2.16 | 1.23900 | 1.23344 | 1.17380 | ||
2086 | 2004.03.09 21:32 | modify | 484 | 2.16 | 1.23900 | 1.23324 | 1.17380 | ||
2087 | 2004.03.10 02:06 | s/l | 484 | 2.16 | 1.23324 | 1.23324 | 1.17380 | 122.12 | 10921.81 |
2088 | 2004.03.11 11:00 | buy | 485 | 2.18 | 1.22005 | 0.00000 | 0.00000 | ||
2089 | 2004.03.11 11:00 | modify | 485 | 2.18 | 1.22005 | 1.18835 | 1.28345 | ||
2090 | 2004.03.11 12:11 | modify | 485 | 2.18 | 1.22005 | 1.22305 | 1.28345 | ||
2091 | 2004.03.11 12:30 | modify | 485 | 2.18 | 1.22005 | 1.22516 | 1.28345 | ||
2092 | 2004.03.11 12:30 | modify | 485 | 2.18 | 1.22005 | 1.22546 | 1.28345 | ||
2093 | 2004.03.11 12:46 | s/l | 485 | 2.18 | 1.22546 | 1.22546 | 1.28345 | 116.85 | 11038.66 |
2094 | 2004.03.11 16:00 | buy | 486 | 2.21 | 1.22615 | 0.00000 | 0.00000 | ||
2095 | 2004.03.11 16:00 | modify | 486 | 2.21 | 1.22615 | 1.19445 | 1.28955 | ||
2096 | 2004.03.11 20:24 | modify | 486 | 2.21 | 1.22615 | 1.22915 | 1.28955 | ||
2097 | 2004.03.11 22:25 | modify | 486 | 2.21 | 1.22615 | 1.23119 | 1.28955 | ||
2098 | 2004.03.11 22:25 | modify | 486 | 2.21 | 1.22615 | 1.23161 | 1.28955 | ||
2099 | 2004.03.11 22:31 | modify | 486 | 2.21 | 1.22615 | 1.23179 | 1.28955 | ||
2100 | 2004.03.11 22:31 | modify | 486 | 2.21 | 1.22615 | 1.23200 | 1.28955 | ||
2101 | 2004.03.11 22:31 | modify | 486 | 2.21 | 1.22615 | 1.23231 | 1.28955 | ||
2102 | 2004.03.11 22:32 | modify | 486 | 2.21 | 1.22615 | 1.23250 | 1.28955 | ||
2103 | 2004.03.12 02:12 | s/l | 486 | 2.21 | 1.23250 | 1.23250 | 1.28955 | 139.61 | 11178.26 |
2104 | 2004.03.12 12:00 | buy | 487 | 2.24 | 1.22575 | 0.00000 | 0.00000 | ||
2105 | 2004.03.12 12:00 | modify | 487 | 2.24 | 1.22575 | 1.19375 | 1.28985 | ||
2106 | 2004.03.15 10:13 | modify | 487 | 2.24 | 1.22575 | 1.22875 | 1.28985 | ||
2107 | 2004.03.15 10:25 | s/l | 487 | 2.24 | 1.22875 | 1.22875 | 1.28985 | 66.47 | 11244.74 |
2108 | 2004.03.15 16:00 | sell | 488 | 2.25 | 1.22380 | 0.00000 | 0.00000 | ||
2109 | 2004.03.15 16:00 | modify | 488 | 2.25 | 1.22380 | 1.25610 | 1.15910 | ||
2110 | 2004.03.17 17:04 | modify | 488 | 2.25 | 1.22380 | 1.22080 | 1.15910 | ||
2111 | 2004.03.17 18:05 | s/l | 488 | 2.25 | 1.22080 | 1.22080 | 1.15910 | 63.82 | 11308.56 |
2112 | 2004.03.18 05:00 | sell | 489 | 2.26 | 1.22720 | 0.00000 | 0.00000 | ||
2113 | 2004.03.18 05:00 | modify | 489 | 2.26 | 1.22720 | 1.25970 | 1.16220 | ||
2114 | 2004.03.18 23:00 | close | 489 | 2.26 | 1.23935 | 1.25970 | 1.16220 | -275.72 | 11032.84 |
2115 | 2004.03.18 23:00 | buy | 490 | 2.21 | 1.23935 | 0.00000 | 0.00000 | ||
2116 | 2004.03.18 23:00 | modify | 490 | 2.21 | 1.23935 | 1.20685 | 1.30435 | ||
2117 | 2004.03.24 14:00 | close | 490 | 2.21 | 1.21960 | 1.20685 | 1.30435 | -436.03 | 10596.81 |
2118 | 2004.03.26 12:00 | buy | 491 | 2.12 | 1.21845 | 0.00000 | 0.00000 | ||
2119 | 2004.03.26 12:00 | modify | 491 | 2.12 | 1.21845 | 1.18505 | 1.28535 | ||
2120 | 2004.03.31 04:51 | modify | 491 | 2.12 | 1.21845 | 1.22145 | 1.28535 | ||
2121 | 2004.03.31 12:04 | s/l | 491 | 2.12 | 1.22145 | 1.22145 | 1.28535 | 63.66 | 10660.47 |
2122 | 2004.04.01 11:00 | buy | 492 | 2.13 | 1.23335 | 0.00000 | 0.00000 | ||
2123 | 2004.04.01 11:00 | modify | 492 | 2.13 | 1.23335 | 1.20085 | 1.29835 | ||
2124 | 2004.04.01 15:29 | modify | 492 | 2.13 | 1.23335 | 1.23635 | 1.29835 | ||
2125 | 2004.04.01 15:31 | s/l | 492 | 2.13 | 1.23635 | 1.23635 | 1.29835 | 62.83 | 10723.30 |
2126 | 2004.04.02 14:00 | sell | 493 | 2.14 | 1.23120 | 0.00000 | 0.00000 | ||
2127 | 2004.04.02 14:00 | modify | 493 | 2.14 | 1.23120 | 1.26390 | 1.16570 | ||
2128 | 2004.04.02 15:31 | modify | 493 | 2.14 | 1.23120 | 1.22820 | 1.16570 | ||
2129 | 2004.04.02 15:31 | modify | 493 | 2.14 | 1.23120 | 1.22618 | 1.16570 | ||
2130 | 2004.04.02 15:31 | modify | 493 | 2.14 | 1.23120 | 1.22587 | 1.16570 | ||
2131 | 2004.04.02 15:31 | modify | 493 | 2.14 | 1.23120 | 1.22555 | 1.16570 | ||
2132 | 2004.04.02 15:31 | modify | 493 | 2.14 | 1.23120 | 1.22524 | 1.16570 | ||
2133 | 2004.04.02 15:31 | modify | 493 | 2.14 | 1.23120 | 1.22493 | 1.16570 | ||
2134 | 2004.04.02 15:31 | modify | 493 | 2.14 | 1.23120 | 1.22461 | 1.16570 | ||
2135 | 2004.04.02 15:31 | modify | 493 | 2.14 | 1.23120 | 1.22430 | 1.16570 | ||
2136 | 2004.04.02 15:31 | modify | 493 | 2.14 | 1.23120 | 1.22399 | 1.16570 | ||
2137 | 2004.04.02 15:32 | modify | 493 | 2.14 | 1.23120 | 1.22374 | 1.16570 | ||
2138 | 2004.04.02 16:16 | modify | 493 | 2.14 | 1.23120 | 1.22354 | 1.16570 | ||
2139 | 2004.04.02 16:19 | modify | 493 | 2.14 | 1.23120 | 1.22337 | 1.16570 | ||
2140 | 2004.04.02 16:19 | modify | 493 | 2.14 | 1.23120 | 1.22319 | 1.16570 | ||
2141 | 2004.04.02 16:27 | modify | 493 | 2.14 | 1.23120 | 1.22289 | 1.16570 | ||
2142 | 2004.04.02 16:27 | modify | 493 | 2.14 | 1.23120 | 1.21890 | 1.16570 | ||
2143 | 2004.04.05 10:59 | close | 493 | 2.14 | 1.21315 | 1.21890 | 1.16570 | 383.99 | 11107.29 |
2144 | 2004.04.05 10:59 | buy | 494 | 2.22 | 1.21315 | 0.00000 | 0.00000 | ||
2145 | 2004.04.05 10:59 | modify | 494 | 2.22 | 1.21315 | 1.18045 | 1.27865 | ||
2146 | 2004.04.07 17:09 | modify | 494 | 2.22 | 1.21315 | 1.21615 | 1.27865 | ||
2147 | 2004.04.08 00:35 | s/l | 494 | 2.22 | 1.21615 | 1.21615 | 1.27865 | 67.44 | 11174.73 |
2148 | 2004.04.09 19:00 | sell | 495 | 2.23 | 1.20850 | 0.00000 | 0.00000 | ||
2149 | 2004.04.09 19:00 | modify | 495 | 2.23 | 1.20850 | 1.24070 | 1.14410 | ||
2150 | 2004.04.13 08:14 | modify | 495 | 2.23 | 1.20850 | 1.20550 | 1.14410 | ||
2151 | 2004.04.13 09:15 | modify | 495 | 2.23 | 1.20850 | 1.20344 | 1.14410 | ||
2152 | 2004.04.13 09:15 | modify | 495 | 2.23 | 1.20850 | 1.20318 | 1.14410 | ||
2153 | 2004.04.13 09:15 | modify | 495 | 2.23 | 1.20850 | 1.20289 | 1.14410 | ||
2154 | 2004.04.13 12:49 | modify | 495 | 2.23 | 1.20850 | 1.20259 | 1.14410 | ||
2155 | 2004.04.13 14:31 | modify | 495 | 2.23 | 1.20850 | 1.20228 | 1.14410 | ||
2156 | 2004.04.13 14:31 | modify | 495 | 2.23 | 1.20850 | 1.20207 | 1.14410 | ||
2157 | 2004.04.13 14:31 | modify | 495 | 2.23 | 1.20850 | 1.20186 | 1.14410 | ||
2158 | 2004.04.13 14:31 | modify | 495 | 2.23 | 1.20850 | 1.20164 | 1.14410 | ||
2159 | 2004.04.13 14:31 | modify | 495 | 2.23 | 1.20850 | 1.20114 | 1.14410 | ||
2160 | 2004.04.13 14:31 | modify | 495 | 2.23 | 1.20850 | 1.20079 | 1.14410 | ||
2161 | 2004.04.13 14:46 | modify | 495 | 2.23 | 1.20850 | 1.20049 | 1.14410 | ||
2162 | 2004.04.13 14:46 | modify | 495 | 2.23 | 1.20850 | 1.19681 | 1.14410 | ||
2163 | 2004.04.14 20:24 | s/l | 495 | 2.23 | 1.19681 | 1.19681 | 1.14410 | 255.78 | 11430.51 |
2164 | 2004.04.15 01:00 | buy | 496 | 2.29 | 1.19485 | 0.00000 | 0.00000 | ||
2165 | 2004.04.15 01:00 | modify | 496 | 2.29 | 1.19485 | 1.16465 | 1.25525 | ||
2166 | 2004.04.16 04:55 | modify | 496 | 2.29 | 1.19485 | 1.19785 | 1.25525 | ||
2167 | 2004.04.16 05:01 | s/l | 496 | 2.29 | 1.19785 | 1.19785 | 1.25525 | 67.95 | 11498.47 |
2168 | 2004.04.16 15:00 | sell | 497 | 2.30 | 1.19550 | 0.00000 | 0.00000 | ||
2169 | 2004.04.16 15:00 | modify | 497 | 2.30 | 1.19550 | 1.22560 | 1.13520 | ||
2170 | 2004.04.20 02:00 | close | 497 | 2.30 | 1.20075 | 1.22560 | 1.13520 | -124.50 | 11373.96 |
2171 | 2004.04.21 21:00 | sell | 498 | 2.27 | 1.18370 | 0.00000 | 0.00000 | ||
2172 | 2004.04.21 21:00 | modify | 498 | 2.27 | 1.18370 | 1.21280 | 1.12540 | ||
2173 | 2004.04.22 01:18 | modify | 498 | 2.27 | 1.18370 | 1.18070 | 1.12540 | ||
2174 | 2004.04.22 01:22 | s/l | 498 | 2.27 | 1.18070 | 1.18070 | 1.12540 | 63.11 | 11437.07 |
2175 | 2004.04.23 21:00 | buy | 499 | 2.29 | 1.18375 | 0.00000 | 0.00000 | ||
2176 | 2004.04.23 21:00 | modify | 499 | 2.29 | 1.18375 | 1.15545 | 1.24035 | ||
2177 | 2004.04.26 18:00 | close | 499 | 2.29 | 1.18550 | 1.15545 | 1.24035 | 39.32 | 11476.39 |
2178 | 2004.04.26 18:00 | sell | 500 | 2.30 | 1.18550 | 0.00000 | 0.00000 | ||
2179 | 2004.04.26 18:00 | modify | 500 | 2.30 | 1.18550 | 1.21350 | 1.12940 | ||
2180 | 2004.04.29 03:00 | close | 500 | 2.30 | 1.18255 | 1.21350 | 1.12940 | 60.19 | 11536.58 |
2181 | 2004.05.03 17:00 | buy | 501 | 2.31 | 1.19565 | 0.00000 | 0.00000 | ||
2182 | 2004.05.03 17:00 | modify | 501 | 2.31 | 1.19565 | 1.16825 | 1.25045 | ||
2183 | 2004.05.04 10:42 | modify | 501 | 2.31 | 1.19565 | 1.19865 | 1.25045 | ||
2184 | 2004.05.04 11:48 | modify | 501 | 2.31 | 1.19565 | 1.20080 | 1.25045 | ||
2185 | 2004.05.04 11:48 | modify | 501 | 2.31 | 1.19565 | 1.20111 | 1.25045 | ||
2186 | 2004.05.04 11:50 | modify | 501 | 2.31 | 1.19565 | 1.20136 | 1.25045 | ||
2187 | 2004.05.04 11:52 | modify | 501 | 2.31 | 1.19565 | 1.20151 | 1.25045 | ||
2188 | 2004.05.04 12:31 | modify | 501 | 2.31 | 1.19565 | 1.20171 | 1.25045 | ||
2189 | 2004.05.04 14:56 | modify | 501 | 2.31 | 1.19565 | 1.20194 | 1.25045 | ||
2190 | 2004.05.04 14:56 | modify | 501 | 2.31 | 1.19565 | 1.20220 | 1.25045 | ||
2191 | 2004.05.04 14:56 | modify | 501 | 2.31 | 1.19565 | 1.20246 | 1.25045 | ||
2192 | 2004.05.04 14:56 | modify | 501 | 2.31 | 1.19565 | 1.20569 | 1.25045 | ||
2193 | 2004.05.04 20:17 | s/l | 501 | 2.31 | 1.20569 | 1.20569 | 1.25045 | 231.17 | 11767.75 |
2194 | 2004.05.06 06:00 | buy | 502 | 2.35 | 1.21465 | 0.00000 | 0.00000 | ||
2195 | 2004.05.06 06:00 | modify | 502 | 2.35 | 1.21465 | 1.18845 | 1.26705 | ||
2196 | 2004.05.07 16:00 | close | 502 | 2.35 | 1.19480 | 1.18845 | 1.26705 | -467.25 | 11300.50 |
2197 | 2004.05.19 11:00 | sell | 503 | 2.26 | 1.19970 | 0.00000 | 0.00000 | ||
2198 | 2004.05.19 11:00 | modify | 503 | 2.26 | 1.19970 | 1.22550 | 1.14810 | ||
2199 | 2004.05.20 07:40 | modify | 503 | 2.26 | 1.19970 | 1.19670 | 1.14810 | ||
2200 | 2004.05.20 07:58 | s/l | 503 | 2.26 | 1.19670 | 1.19670 | 1.14810 | 62.83 | 11363.33 |
2201 | 2004.05.24 08:00 | buy | 504 | 2.27 | 1.19665 | 0.00000 | 0.00000 | ||
2202 | 2004.05.24 08:00 | modify | 504 | 2.27 | 1.19665 | 1.17095 | 1.24815 | ||
2203 | 2004.05.24 18:59 | modify | 504 | 2.27 | 1.19665 | 1.19965 | 1.24815 | ||
2204 | 2004.05.24 23:00 | close | 504 | 2.27 | 1.20020 | 1.19965 | 1.24815 | 79.44 | 11442.77 |
2205 | 2004.05.24 23:00 | sell | 505 | 2.29 | 1.20020 | 0.00000 | 0.00000 | ||
2206 | 2004.05.24 23:00 | modify | 505 | 2.29 | 1.20020 | 1.22590 | 1.14870 | ||
2207 | 2004.05.27 04:00 | close | 505 | 2.29 | 1.21315 | 1.22590 | 1.14870 | -304.19 | 11138.58 |
2208 | 2004.05.27 14:00 | sell | 506 | 2.23 | 1.21610 | 0.00000 | 0.00000 | ||
2209 | 2004.05.27 14:00 | modify | 506 | 2.23 | 1.21610 | 1.24170 | 1.16490 | ||
2210 | 2004.06.04 21:00 | close | 506 | 2.23 | 1.22935 | 1.24170 | 1.16490 | -306.70 | 10831.89 |
2211 | 2004.06.10 19:00 | sell | 507 | 2.17 | 1.21090 | 0.00000 | 0.00000 | ||
2212 | 2004.06.10 19:00 | modify | 507 | 2.17 | 1.21090 | 1.23680 | 1.15900 | ||
2213 | 2004.06.11 03:41 | modify | 507 | 2.17 | 1.21090 | 1.20790 | 1.15900 | ||
2214 | 2004.06.11 06:59 | modify | 507 | 2.17 | 1.21090 | 1.20588 | 1.15900 | ||
2215 | 2004.06.11 07:02 | modify | 507 | 2.17 | 1.21090 | 1.20562 | 1.15900 | ||
2216 | 2004.06.11 07:02 | modify | 507 | 2.17 | 1.21090 | 1.20539 | 1.15900 | ||
2217 | 2004.06.11 07:49 | modify | 507 | 2.17 | 1.21090 | 1.20519 | 1.15900 | ||
2218 | 2004.06.11 08:47 | modify | 507 | 2.17 | 1.21090 | 1.20501 | 1.15900 | ||
2219 | 2004.06.11 08:47 | modify | 507 | 2.17 | 1.21090 | 1.20474 | 1.15900 | ||
2220 | 2004.06.11 08:48 | modify | 507 | 2.17 | 1.21090 | 1.20449 | 1.15900 | ||
2221 | 2004.06.11 08:48 | modify | 507 | 2.17 | 1.21090 | 1.20137 | 1.15900 | ||
2222 | 2004.06.11 10:41 | s/l | 507 | 2.17 | 1.20137 | 1.20137 | 1.15900 | 204.48 | 11036.37 |
2223 | 2004.06.17 21:00 | sell | 508 | 2.21 | 1.20670 | 0.00000 | 0.00000 | ||
2224 | 2004.06.17 21:00 | modify | 508 | 2.21 | 1.20670 | 1.23310 | 1.15380 | ||
2225 | 2004.06.18 04:05 | modify | 508 | 2.21 | 1.20670 | 1.20370 | 1.15380 | ||
2226 | 2004.06.18 12:39 | s/l | 508 | 2.21 | 1.20370 | 1.20370 | 1.15380 | 63.94 | 11100.31 |
2227 | 2004.06.30 18:00 | sell | 509 | 2.22 | 1.21810 | 0.00000 | 0.00000 | ||
2228 | 2004.06.30 18:00 | modify | 509 | 2.22 | 1.21810 | 1.24290 | 1.16850 | ||
2229 | 2004.07.01 10:12 | modify | 509 | 2.22 | 1.21810 | 1.21510 | 1.16850 | ||
2230 | 2004.07.01 10:26 | s/l | 509 | 2.22 | 1.21510 | 1.21510 | 1.16850 | 61.72 | 11162.03 |
2231 | 2004.07.12 00:01 | sell | 510 | 2.23 | 1.24110 | 0.00000 | 0.00000 | ||
2232 | 2004.07.12 00:01 | modify | 510 | 2.23 | 1.24110 | 1.26470 | 1.19390 | ||
2233 | 2004.07.13 04:45 | modify | 510 | 2.23 | 1.24110 | 1.23810 | 1.19390 | ||
2234 | 2004.07.13 10:05 | s/l | 510 | 2.23 | 1.23810 | 1.23810 | 1.19390 | 64.52 | 11226.55 |
2235 | 2004.07.20 10:00 | sell | 511 | 2.25 | 1.24510 | 0.00000 | 0.00000 | ||
2236 | 2004.07.20 10:00 | modify | 511 | 2.25 | 1.24510 | 1.26820 | 1.19890 | ||
2237 | 2004.07.20 12:57 | modify | 511 | 2.25 | 1.24510 | 1.24210 | 1.19890 | ||
2238 | 2004.07.20 20:37 | modify | 511 | 2.25 | 1.24510 | 1.24009 | 1.19890 | ||
2239 | 2004.07.20 20:41 | modify | 511 | 2.25 | 1.24510 | 1.23979 | 1.19890 | ||
2240 | 2004.07.20 20:42 | modify | 511 | 2.25 | 1.24510 | 1.23949 | 1.19890 | ||
2241 | 2004.07.20 20:44 | modify | 511 | 2.25 | 1.24510 | 1.23919 | 1.19890 | ||
2242 | 2004.07.20 20:44 | modify | 511 | 2.25 | 1.24510 | 1.23643 | 1.19890 | ||
2243 | 2004.07.21 14:56 | modify | 511 | 2.25 | 1.24510 | 1.23624 | 1.19890 | ||
2244 | 2004.07.21 14:58 | modify | 511 | 2.25 | 1.24510 | 1.23609 | 1.19890 | ||
2245 | 2004.07.21 14:59 | modify | 511 | 2.25 | 1.24510 | 1.23594 | 1.19890 | ||
2246 | 2004.07.21 15:00 | modify | 511 | 2.25 | 1.24510 | 1.23579 | 1.19890 | ||
2247 | 2004.07.21 16:14 | modify | 511 | 2.25 | 1.24510 | 1.23564 | 1.19890 | ||
2248 | 2004.07.21 16:30 | modify | 511 | 2.25 | 1.24510 | 1.23545 | 1.19890 | ||
2249 | 2004.07.21 16:30 | modify | 511 | 2.25 | 1.24510 | 1.23524 | 1.19890 | ||
2250 | 2004.07.21 16:31 | modify | 511 | 2.25 | 1.24510 | 1.23506 | 1.19890 | ||
2251 | 2004.07.21 16:31 | modify | 511 | 2.25 | 1.24510 | 1.23479 | 1.19890 | ||
2252 | 2004.07.21 16:34 | modify | 511 | 2.25 | 1.24510 | 1.23450 | 1.19890 | ||
2253 | 2004.07.21 16:34 | modify | 511 | 2.25 | 1.24510 | 1.23414 | 1.19890 | ||
2254 | 2004.07.21 16:36 | modify | 511 | 2.25 | 1.24510 | 1.23399 | 1.19890 | ||
2255 | 2004.07.21 16:45 | modify | 511 | 2.25 | 1.24510 | 1.23379 | 1.19890 | ||
2256 | 2004.07.21 16:50 | modify | 511 | 2.25 | 1.24510 | 1.23364 | 1.19890 | ||
2257 | 2004.07.21 17:04 | modify | 511 | 2.25 | 1.24510 | 1.23349 | 1.19890 | ||
2258 | 2004.07.21 17:05 | modify | 511 | 2.25 | 1.24510 | 1.23334 | 1.19890 | ||
2259 | 2004.07.21 17:06 | modify | 511 | 2.25 | 1.24510 | 1.23314 | 1.19890 | ||
2260 | 2004.07.23 10:50 | modify | 511 | 2.25 | 1.24510 | 1.23213 | 1.19890 | ||
2261 | 2004.07.23 11:36 | modify | 511 | 2.25 | 1.24510 | 1.23103 | 1.19890 | ||
2262 | 2004.07.23 11:37 | modify | 511 | 2.25 | 1.24510 | 1.23002 | 1.19890 | ||
2263 | 2004.07.23 11:47 | modify | 511 | 2.25 | 1.24510 | 1.22893 | 1.19890 | ||
2264 | 2004.07.23 14:40 | modify | 511 | 2.25 | 1.24510 | 1.22789 | 1.19890 | ||
2265 | 2004.07.23 20:37 | modify | 511 | 2.25 | 1.24510 | 1.22764 | 1.19890 | ||
2266 | 2004.07.23 20:37 | modify | 511 | 2.25 | 1.24510 | 1.22739 | 1.19890 | ||
2267 | 2004.07.23 20:52 | modify | 511 | 2.25 | 1.24510 | 1.22717 | 1.19890 | ||
2268 | 2004.07.23 20:52 | modify | 511 | 2.25 | 1.24510 | 1.22699 | 1.19890 | ||
2269 | 2004.07.27 16:18 | modify | 511 | 2.25 | 1.24510 | 1.22681 | 1.19890 | ||
2270 | 2004.07.27 16:18 | modify | 511 | 2.25 | 1.24510 | 1.22649 | 1.19890 | ||
2271 | 2004.07.27 16:19 | modify | 511 | 2.25 | 1.24510 | 1.22634 | 1.19890 | ||
2272 | 2004.07.27 16:19 | modify | 511 | 2.25 | 1.24510 | 1.22616 | 1.19890 | ||
2273 | 2004.07.27 16:19 | modify | 511 | 2.25 | 1.24510 | 1.22514 | 1.19890 | ||
2274 | 2004.07.27 16:19 | modify | 511 | 2.25 | 1.24510 | 1.22409 | 1.19890 | ||
2275 | 2004.07.27 16:46 | modify | 511 | 2.25 | 1.24510 | 1.22289 | 1.19890 | ||
2276 | 2004.07.27 17:37 | modify | 511 | 2.25 | 1.24510 | 1.22159 | 1.19890 | ||
2277 | 2004.07.28 11:12 | modify | 511 | 2.25 | 1.24510 | 1.22050 | 1.19890 | ||
2278 | 2004.07.28 11:13 | modify | 511 | 2.25 | 1.24510 | 1.21935 | 1.19890 | ||
2279 | 2004.07.28 15:59 | modify | 511 | 2.25 | 1.24510 | 1.21825 | 1.19890 | ||
2280 | 2004.07.29 15:22 | modify | 511 | 2.25 | 1.24510 | 1.21716 | 1.19890 | ||
2281 | 2004.08.04 14:07 | t/p | 511 | 2.25 | 1.19890 | 1.21716 | 1.19890 | 1019.27 | 12245.81 |
2282 | 2004.08.04 14:07 | buy | 512 | 2.45 | 1.19890 | 0.00000 | 0.00000 | ||
2283 | 2004.08.04 14:07 | modify | 512 | 2.45 | 1.19890 | 1.17740 | 1.24190 | ||
2284 | 2004.08.04 16:34 | modify | 512 | 2.45 | 1.19890 | 1.20190 | 1.24190 | ||
2285 | 2004.08.05 14:57 | s/l | 512 | 2.45 | 1.20190 | 1.20190 | 1.24190 | 73.56 | 12319.38 |
2286 | 2004.08.12 13:00 | sell | 513 | 2.46 | 1.22620 | 0.00000 | 0.00000 | ||
2287 | 2004.08.12 13:00 | modify | 513 | 2.46 | 1.22620 | 1.24680 | 1.18500 | ||
2288 | 2004.08.13 08:09 | modify | 513 | 2.46 | 1.22620 | 1.22320 | 1.18500 | ||
2289 | 2004.08.13 14:30 | s/l | 513 | 2.46 | 1.22320 | 1.22320 | 1.18500 | 71.18 | 12390.55 |
2290 | 2004.09.06 20:00 | sell | 514 | 2.48 | 1.20750 | 0.00000 | 0.00000 | ||
2291 | 2004.09.06 20:00 | modify | 514 | 2.48 | 1.20750 | 1.22830 | 1.16580 | ||
2292 | 2004.09.08 18:00 | close | 514 | 2.48 | 1.21645 | 1.22830 | 1.16580 | -226.01 | 12164.55 |
2293 | 2004.09.08 18:00 | buy | 515 | 2.43 | 1.21645 | 0.00000 | 0.00000 | ||
2294 | 2004.09.08 18:00 | modify | 515 | 2.43 | 1.21645 | 1.19665 | 1.25615 | ||
2295 | 2004.09.09 22:57 | modify | 515 | 2.43 | 1.21645 | 1.21945 | 1.25615 | ||
2296 | 2004.09.10 14:46 | modify | 515 | 2.43 | 1.21645 | 1.22151 | 1.25615 | ||
2297 | 2004.09.10 14:46 | modify | 515 | 2.43 | 1.21645 | 1.22405 | 1.25615 | ||
2298 | 2004.09.13 13:08 | s/l | 515 | 2.43 | 1.22405 | 1.22405 | 1.25615 | 185.60 | 12350.15 |
2299 | 2004.09.16 21:00 | sell | 516 | 2.47 | 1.21890 | 0.00000 | 0.00000 | ||
2300 | 2004.09.16 21:00 | modify | 516 | 2.47 | 1.21890 | 1.23910 | 1.17850 | ||
2301 | 2004.09.20 12:33 | modify | 516 | 2.47 | 1.21890 | 1.21590 | 1.17850 | ||
2302 | 2004.09.20 17:08 | s/l | 516 | 2.47 | 1.21590 | 1.21590 | 1.17850 | 70.06 | 12420.21 |
2303 | 2004.09.20 18:00 | buy | 517 | 2.48 | 1.21715 | 0.00000 | 0.00000 | ||
2304 | 2004.09.20 18:00 | modify | 517 | 2.48 | 1.21715 | 1.19795 | 1.25555 | ||
2305 | 2004.09.21 11:33 | modify | 517 | 2.48 | 1.21715 | 1.22015 | 1.25555 | ||
2306 | 2004.09.21 14:10 | modify | 517 | 2.48 | 1.21715 | 1.22438 | 1.25555 | ||
2307 | 2004.09.21 20:28 | modify | 517 | 2.48 | 1.21715 | 1.22516 | 1.25555 | ||
2308 | 2004.09.21 21:09 | modify | 517 | 2.48 | 1.21715 | 1.22531 | 1.25555 | ||
2309 | 2004.09.21 21:10 | modify | 517 | 2.48 | 1.21715 | 1.22556 | 1.25555 | ||
2310 | 2004.09.21 21:11 | modify | 517 | 2.48 | 1.21715 | 1.22576 | 1.25555 | ||
2311 | 2004.09.21 21:52 | modify | 517 | 2.48 | 1.21715 | 1.22593 | 1.25555 | ||
2312 | 2004.09.22 05:00 | close | 517 | 2.48 | 1.23230 | 1.22593 | 1.25555 | 375.35 | 12795.56 |
2313 | 2004.09.22 05:00 | sell | 518 | 2.56 | 1.23230 | 0.00000 | 0.00000 | ||
2314 | 2004.09.22 05:00 | modify | 518 | 2.56 | 1.23230 | 1.25200 | 1.19280 | ||
2315 | 2004.09.22 12:29 | modify | 518 | 2.56 | 1.23230 | 1.22930 | 1.19280 | ||
2316 | 2004.09.23 09:18 | s/l | 518 | 2.56 | 1.22930 | 1.22930 | 1.19280 | 71.17 | 12866.74 |
2317 | 2004.09.27 05:00 | buy | 519 | 2.57 | 1.22835 | 0.00000 | 0.00000 | ||
2318 | 2004.09.27 05:00 | modify | 519 | 2.57 | 1.22835 | 1.20875 | 1.26755 | ||
2319 | 2004.09.28 13:40 | modify | 519 | 2.57 | 1.22835 | 1.23135 | 1.26755 | ||
2320 | 2004.09.28 16:53 | s/l | 519 | 2.57 | 1.23135 | 1.23135 | 1.26755 | 76.26 | 12943.00 |
2321 | 2004.09.28 16:53 | buy | 520 | 2.59 | 1.23135 | 0.00000 | 0.00000 | ||
2322 | 2004.09.28 16:53 | modify | 520 | 2.59 | 1.23135 | 1.21175 | 1.27055 | ||
2323 | 2004.09.30 13:32 | modify | 520 | 2.59 | 1.23135 | 1.23435 | 1.27055 | ||
2324 | 2004.09.30 13:50 | modify | 520 | 2.59 | 1.23135 | 1.23862 | 1.27055 | ||
2325 | 2004.10.01 13:04 | s/l | 520 | 2.59 | 1.23862 | 1.23862 | 1.27055 | 189.27 | 13132.27 |
2326 | 2004.10.01 22:00 | buy | 521 | 2.63 | 1.24135 | 0.00000 | 0.00000 | ||
2327 | 2004.10.01 22:00 | modify | 521 | 2.63 | 1.24135 | 1.22145 | 1.28115 | ||
2328 | 2004.10.04 14:00 | close | 521 | 2.63 | 1.23070 | 1.22145 | 1.28115 | -280.96 | 12851.31 |
2329 | 2004.10.04 22:00 | sell | 522 | 2.57 | 1.22840 | 0.00000 | 0.00000 | ||
2330 | 2004.10.04 22:00 | modify | 522 | 2.57 | 1.22840 | 1.24800 | 1.18920 | ||
2331 | 2004.10.05 00:01 | close | 522 | 2.57 | 1.22875 | 1.24800 | 1.18920 | -11.74 | 12839.57 |
2332 | 2004.10.05 00:01 | buy | 523 | 2.57 | 1.22875 | 0.00000 | 0.00000 | ||
2333 | 2004.10.05 00:01 | modify | 523 | 2.57 | 1.22875 | 1.20945 | 1.26735 | ||
2334 | 2004.10.06 07:00 | close | 523 | 2.57 | 1.23120 | 1.20945 | 1.26735 | 62.12 | 12901.69 |
2335 | 2004.10.06 07:00 | sell | 524 | 2.58 | 1.23120 | 0.00000 | 0.00000 | ||
2336 | 2004.10.06 07:00 | modify | 524 | 2.58 | 1.23120 | 1.25020 | 1.19320 | ||
2337 | 2004.10.06 14:50 | modify | 524 | 2.58 | 1.23120 | 1.22820 | 1.19320 | ||
2338 | 2004.10.06 15:32 | s/l | 524 | 2.58 | 1.22820 | 1.22820 | 1.19320 | 76.11 | 12977.80 |
2339 | 2004.10.06 19:00 | buy | 525 | 2.60 | 1.22895 | 0.00000 | 0.00000 | ||
2340 | 2004.10.06 19:00 | modify | 525 | 2.60 | 1.22895 | 1.20995 | 1.26695 | ||
2341 | 2004.10.08 08:13 | modify | 525 | 2.60 | 1.22895 | 1.23195 | 1.26695 | ||
2342 | 2004.10.08 11:51 | s/l | 525 | 2.60 | 1.23195 | 1.23195 | 1.26695 | 78.53 | 13056.33 |
2343 | 2004.10.08 11:51 | buy | 526 | 2.61 | 1.23205 | 0.00000 | 0.00000 | ||
2344 | 2004.10.08 11:51 | modify | 526 | 2.61 | 1.23205 | 1.21315 | 1.26985 | ||
2345 | 2004.10.08 14:31 | modify | 526 | 2.61 | 1.23205 | 1.23505 | 1.26985 | ||
2346 | 2004.10.08 14:31 | s/l | 526 | 2.61 | 1.23505 | 1.23505 | 1.26985 | 76.99 | 13133.32 |
2347 | 2004.10.08 14:31 | buy | 527 | 2.63 | 1.23500 | 0.00000 | 0.00000 | ||
2348 | 2004.10.08 14:31 | modify | 527 | 2.63 | 1.23500 | 1.21610 | 1.27280 | ||
2349 | 2004.10.08 15:23 | modify | 527 | 2.63 | 1.23500 | 1.23800 | 1.27280 | ||
2350 | 2004.10.11 14:45 | s/l | 527 | 2.63 | 1.23800 | 1.23800 | 1.27280 | 78.04 | 13211.36 |
2351 | 2004.10.12 15:00 | sell | 528 | 2.64 | 1.23060 | 0.00000 | 0.00000 | ||
2352 | 2004.10.12 15:00 | modify | 528 | 2.64 | 1.23060 | 1.24940 | 1.19290 | ||
2353 | 2004.10.12 20:00 | close | 528 | 2.64 | 1.23235 | 1.24940 | 1.19290 | -47.52 | 13163.84 |
2354 | 2004.10.12 20:00 | buy | 529 | 2.63 | 1.23235 | 0.00000 | 0.00000 | ||
2355 | 2004.10.12 20:00 | modify | 529 | 2.63 | 1.23235 | 1.21355 | 1.27005 | ||
2356 | 2004.10.14 09:06 | modify | 529 | 2.63 | 1.23235 | 1.23535 | 1.27005 | ||
2357 | 2004.10.14 09:59 | s/l | 529 | 2.63 | 1.23535 | 1.23535 | 1.27005 | 79.43 | 13243.27 |
2358 | 2004.10.14 09:59 | buy | 530 | 2.65 | 1.23545 | 0.00000 | 0.00000 | ||
2359 | 2004.10.14 09:59 | modify | 530 | 2.65 | 1.23545 | 1.21655 | 1.27325 | ||
2360 | 2004.10.14 14:31 | modify | 530 | 2.65 | 1.23545 | 1.23845 | 1.27325 | ||
2361 | 2004.10.14 14:58 | s/l | 530 | 2.65 | 1.23845 | 1.23845 | 1.27325 | 78.17 | 13321.44 |
2362 | 2004.10.14 14:58 | buy | 531 | 2.66 | 1.23855 | 0.00000 | 0.00000 | ||
2363 | 2004.10.14 14:58 | modify | 531 | 2.66 | 1.23855 | 1.21965 | 1.27635 | ||
2364 | 2004.10.15 00:01 | close | 531 | 2.66 | 1.23830 | 1.21965 | 1.27635 | -7.51 | 13313.93 |
2365 | 2004.10.15 00:01 | sell | 532 | 2.66 | 1.23830 | 0.00000 | 0.00000 | ||
2366 | 2004.10.15 00:01 | modify | 532 | 2.66 | 1.23830 | 1.25740 | 1.20000 | ||
2367 | 2004.10.15 16:00 | close | 532 | 2.66 | 1.24835 | 1.25740 | 1.20000 | -268.66 | 13045.27 |
2368 | 2004.10.15 16:00 | buy | 533 | 2.61 | 1.24835 | 0.00000 | 0.00000 | ||
2369 | 2004.10.15 16:00 | modify | 533 | 2.61 | 1.24835 | 1.22925 | 1.28665 | ||
2370 | 2004.10.18 15:41 | modify | 533 | 2.61 | 1.24835 | 1.25135 | 1.28665 | ||
2371 | 2004.10.18 16:01 | s/l | 533 | 2.61 | 1.25135 | 1.25135 | 1.28665 | 77.45 | 13122.72 |
2372 | 2004.10.18 18:00 | buy | 534 | 2.62 | 1.25235 | 0.00000 | 0.00000 | ||
2373 | 2004.10.18 18:00 | modify | 534 | 2.62 | 1.25235 | 1.23325 | 1.29055 | ||
2374 | 2004.10.18 21:00 | close | 534 | 2.62 | 1.25010 | 1.23325 | 1.29055 | -60.26 | 13062.46 |
2375 | 2004.10.18 21:00 | sell | 535 | 2.61 | 1.25010 | 0.00000 | 0.00000 | ||
2376 | 2004.10.18 21:00 | modify | 535 | 2.61 | 1.25010 | 1.26920 | 1.21190 | ||
2377 | 2004.10.20 15:00 | close | 535 | 2.61 | 1.26065 | 1.26920 | 1.21190 | -279.62 | 12782.84 |
2378 | 2004.10.20 15:00 | buy | 536 | 2.56 | 1.26065 | 0.00000 | 0.00000 | ||
2379 | 2004.10.20 15:00 | modify | 536 | 2.56 | 1.26065 | 1.24115 | 1.29965 | ||
2380 | 2004.10.20 22:00 | close | 536 | 2.56 | 1.25830 | 1.24115 | 1.29965 | -61.44 | 12721.40 |
2381 | 2004.10.20 22:00 | sell | 537 | 2.54 | 1.25830 | 0.00000 | 0.00000 | ||
2382 | 2004.10.20 22:00 | modify | 537 | 2.54 | 1.25830 | 1.27780 | 1.21930 | ||
2383 | 2004.10.22 23:00 | close | 537 | 2.54 | 1.26845 | 1.27780 | 1.21930 | -264.83 | 12456.56 |
2384 | 2004.10.22 23:00 | buy | 538 | 2.49 | 1.26845 | 0.00000 | 0.00000 | ||
2385 | 2004.10.22 23:00 | modify | 538 | 2.49 | 1.26845 | 1.24915 | 1.30705 | ||
2386 | 2004.10.25 01:24 | modify | 538 | 2.49 | 1.26845 | 1.27145 | 1.30705 | ||
2387 | 2004.10.25 02:36 | modify | 538 | 2.49 | 1.26845 | 1.27565 | 1.30705 | ||
2388 | 2004.10.25 06:45 | s/l | 538 | 2.49 | 1.27565 | 1.27565 | 1.30705 | 178.47 | 12635.03 |
2389 | 2004.10.25 06:45 | buy | 539 | 2.53 | 1.27555 | 0.00000 | 0.00000 | ||
2390 | 2004.10.25 06:45 | modify | 539 | 2.53 | 1.27555 | 1.25645 | 1.31385 | ||
2391 | 2004.10.25 11:02 | modify | 539 | 2.53 | 1.27555 | 1.27855 | 1.31385 | ||
2392 | 2004.10.25 11:10 | s/l | 539 | 2.53 | 1.27855 | 1.27855 | 1.31385 | 74.63 | 12709.66 |
2393 | 2004.10.25 11:10 | buy | 540 | 2.54 | 1.27855 | 0.00000 | 0.00000 | ||
2394 | 2004.10.25 11:10 | modify | 540 | 2.54 | 1.27855 | 1.25945 | 1.31685 | ||
2395 | 2004.10.25 15:00 | close | 540 | 2.54 | 1.27820 | 1.25945 | 1.31685 | -10.16 | 12699.50 |
2396 | 2004.10.25 15:00 | sell | 541 | 2.54 | 1.27820 | 0.00000 | 0.00000 | ||
2397 | 2004.10.25 15:00 | modify | 541 | 2.54 | 1.27820 | 1.29730 | 1.23990 | ||
2398 | 2004.10.26 18:25 | modify | 541 | 2.54 | 1.27820 | 1.27520 | 1.23990 | ||
2399 | 2004.10.26 19:27 | s/l | 541 | 2.54 | 1.27520 | 1.27520 | 1.23990 | 73.49 | 12773.00 |
2400 | 2004.10.28 08:00 | buy | 542 | 2.55 | 1.27185 | 0.00000 | 0.00000 | ||
2401 | 2004.10.28 08:00 | modify | 542 | 2.55 | 1.27185 | 1.25195 | 1.31175 | ||
2402 | 2004.10.28 17:56 | modify | 542 | 2.55 | 1.27185 | 1.27485 | 1.31175 | ||
2403 | 2004.10.28 18:59 | s/l | 542 | 2.55 | 1.27485 | 1.27485 | 1.31175 | 75.22 | 12848.22 |
2404 | 2004.10.28 18:59 | buy | 543 | 2.57 | 1.27475 | 0.00000 | 0.00000 | ||
2405 | 2004.10.28 18:59 | modify | 543 | 2.57 | 1.27475 | 1.25485 | 1.31465 | ||
2406 | 2004.10.29 21:41 | modify | 543 | 2.57 | 1.27475 | 1.27775 | 1.31465 | ||
2407 | 2004.11.01 03:02 | s/l | 543 | 2.57 | 1.27775 | 1.27775 | 1.31465 | 76.71 | 12924.93 |
2408 | 2004.11.12 01:00 | sell | 544 | 2.58 | 1.29090 | 0.00000 | 0.00000 | ||
2409 | 2004.11.12 01:00 | modify | 544 | 2.58 | 1.29090 | 1.31270 | 1.24730 | ||
2410 | 2004.11.17 11:01 | close | 544 | 2.58 | 1.30265 | 1.31270 | 1.24730 | -308.82 | 12616.11 |
2411 | 2004.12.06 23:00 | buy | 545 | 2.52 | 1.34045 | 0.00000 | 0.00000 | ||
2412 | 2004.12.06 23:00 | modify | 545 | 2.52 | 1.34045 | 1.31695 | 1.38755 | ||
2413 | 2004.12.07 07:53 | modify | 545 | 2.52 | 1.34045 | 1.34345 | 1.38755 | ||
2414 | 2004.12.07 08:28 | s/l | 545 | 2.52 | 1.34345 | 1.34345 | 1.38755 | 74.78 | 12690.89 |
2415 | 2004.12.08 15:00 | buy | 546 | 2.54 | 1.32405 | 0.00000 | 0.00000 | ||
2416 | 2004.12.08 15:00 | modify | 546 | 2.54 | 1.32405 | 1.30125 | 1.36965 | ||
2417 | 2004.12.08 16:39 | modify | 546 | 2.54 | 1.32405 | 1.32705 | 1.36965 | ||
2418 | 2004.12.08 16:59 | s/l | 546 | 2.54 | 1.32705 | 1.32705 | 1.36965 | 74.93 | 12765.82 |
2419 | 2004.12.13 03:00 | sell | 547 | 2.55 | 1.32610 | 0.00000 | 0.00000 | ||
2420 | 2004.12.13 03:00 | modify | 547 | 2.55 | 1.32610 | 1.35010 | 1.27810 | ||
2421 | 2004.12.15 14:00 | close | 547 | 2.55 | 1.33905 | 1.35010 | 1.27810 | -334.40 | 12431.43 |
2422 | 2004.12.20 05:00 | sell | 548 | 2.49 | 1.33230 | 0.00000 | 0.00000 | ||
2423 | 2004.12.20 05:00 | modify | 548 | 2.49 | 1.33230 | 1.35630 | 1.28430 | ||
2424 | 2004.12.23 09:00 | close | 548 | 2.49 | 1.34475 | 1.35630 | 1.28430 | -318.31 | 12113.12 |
2425 | 2005.01.12 05:00 | buy | 549 | 2.42 | 1.31135 | 0.00000 | 0.00000 | ||
2426 | 2005.01.12 05:00 | modify | 549 | 2.42 | 1.31135 | 1.28565 | 1.36285 | ||
2427 | 2005.01.12 14:31 | modify | 549 | 2.42 | 1.31135 | 1.31435 | 1.36285 | ||
2428 | 2005.01.12 14:33 | modify | 549 | 2.42 | 1.31135 | 1.31643 | 1.36285 | ||
2429 | 2005.01.12 14:33 | modify | 549 | 2.42 | 1.31135 | 1.31666 | 1.36285 | ||
2430 | 2005.01.12 14:34 | modify | 549 | 2.42 | 1.31135 | 1.31695 | 1.36285 | ||
2431 | 2005.01.12 14:34 | modify | 549 | 2.42 | 1.31135 | 1.31711 | 1.36285 | ||
2432 | 2005.01.12 14:34 | modify | 549 | 2.42 | 1.31135 | 1.31746 | 1.36285 | ||
2433 | 2005.01.12 14:35 | modify | 549 | 2.42 | 1.31135 | 1.31761 | 1.36285 | ||
2434 | 2005.01.12 15:03 | modify | 549 | 2.42 | 1.31135 | 1.31781 | 1.36285 | ||
2435 | 2005.01.12 15:03 | modify | 549 | 2.42 | 1.31135 | 1.32101 | 1.36285 | ||
2436 | 2005.01.13 14:31 | s/l | 549 | 2.42 | 1.32101 | 1.32101 | 1.36285 | 233.84 | 12346.96 |
2437 | 2005.01.13 17:00 | buy | 550 | 2.47 | 1.32075 | 0.00000 | 0.00000 | ||
2438 | 2005.01.13 17:00 | modify | 550 | 2.47 | 1.32075 | 1.29425 | 1.37385 | ||
2439 | 2005.01.14 10:00 | close | 550 | 2.47 | 1.30680 | 1.29425 | 1.37385 | -345.38 | 12001.58 |
2440 | 2005.01.27 22:00 | buy | 551 | 2.40 | 1.30365 | 0.00000 | 0.00000 | ||
2441 | 2005.01.27 22:00 | modify | 551 | 2.40 | 1.30365 | 1.27885 | 1.35335 | ||
2442 | 2005.02.02 03:21 | modify | 551 | 2.40 | 1.30365 | 1.30665 | 1.35335 | ||
2443 | 2005.02.02 03:41 | s/l | 551 | 2.40 | 1.30665 | 1.30665 | 1.35335 | 72.49 | 12074.07 |
2444 | 2005.03.01 03:00 | buy | 552 | 2.41 | 1.32065 | 0.00000 | 0.00000 | ||
2445 | 2005.03.01 03:00 | modify | 552 | 2.41 | 1.32065 | 1.29925 | 1.36345 | ||
2446 | 2005.03.02 15:00 | close | 552 | 2.41 | 1.30920 | 1.29925 | 1.36345 | -276.74 | 11797.34 |
2447 | 2005.03.07 17:00 | buy | 553 | 2.36 | 1.31915 | 0.00000 | 0.00000 | ||
2448 | 2005.03.07 17:00 | modify | 553 | 2.36 | 1.31915 | 1.29835 | 1.36075 | ||
2449 | 2005.03.08 09:02 | modify | 553 | 2.36 | 1.31915 | 1.32215 | 1.36075 | ||
2450 | 2005.03.08 15:21 | modify | 553 | 2.36 | 1.31915 | 1.32416 | 1.36075 | ||
2451 | 2005.03.08 15:25 | modify | 553 | 2.36 | 1.31915 | 1.32690 | 1.36075 | ||
2452 | 2005.03.08 16:55 | modify | 553 | 2.36 | 1.31915 | 1.32710 | 1.36075 | ||
2453 | 2005.03.08 17:21 | modify | 553 | 2.36 | 1.31915 | 1.32736 | 1.36075 | ||
2454 | 2005.03.08 17:21 | modify | 553 | 2.36 | 1.31915 | 1.32751 | 1.36075 | ||
2455 | 2005.03.08 17:22 | modify | 553 | 2.36 | 1.31915 | 1.32766 | 1.36075 | ||
2456 | 2005.03.08 17:23 | modify | 553 | 2.36 | 1.31915 | 1.32781 | 1.36075 | ||
2457 | 2005.03.09 09:19 | modify | 553 | 2.36 | 1.31915 | 1.32798 | 1.36075 | ||
2458 | 2005.03.09 09:20 | modify | 553 | 2.36 | 1.31915 | 1.32821 | 1.36075 | ||
2459 | 2005.03.09 09:22 | modify | 553 | 2.36 | 1.31915 | 1.32839 | 1.36075 | ||
2460 | 2005.03.09 09:30 | modify | 553 | 2.36 | 1.31915 | 1.32861 | 1.36075 | ||
2461 | 2005.03.09 09:33 | modify | 553 | 2.36 | 1.31915 | 1.32881 | 1.36075 | ||
2462 | 2005.03.09 12:34 | modify | 553 | 2.36 | 1.31915 | 1.32896 | 1.36075 | ||
2463 | 2005.03.09 12:35 | modify | 553 | 2.36 | 1.31915 | 1.32916 | 1.36075 | ||
2464 | 2005.03.09 18:36 | modify | 553 | 2.36 | 1.31915 | 1.32941 | 1.36075 | ||
2465 | 2005.03.09 18:41 | modify | 553 | 2.36 | 1.31915 | 1.32965 | 1.36075 | ||
2466 | 2005.03.09 18:41 | modify | 553 | 2.36 | 1.31915 | 1.32981 | 1.36075 | ||
2467 | 2005.03.09 18:42 | modify | 553 | 2.36 | 1.31915 | 1.32996 | 1.36075 | ||
2468 | 2005.03.09 18:45 | modify | 553 | 2.36 | 1.31915 | 1.33021 | 1.36075 | ||
2469 | 2005.03.09 18:45 | modify | 553 | 2.36 | 1.31915 | 1.33121 | 1.36075 | ||
2470 | 2005.03.09 18:47 | modify | 553 | 2.36 | 1.31915 | 1.33221 | 1.36075 | ||
2471 | 2005.03.10 03:11 | modify | 553 | 2.36 | 1.31915 | 1.33339 | 1.36075 | ||
2472 | 2005.03.10 03:21 | modify | 553 | 2.36 | 1.31915 | 1.33454 | 1.36075 | ||
2473 | 2005.03.14 17:42 | s/l | 553 | 2.36 | 1.33454 | 1.33454 | 1.36075 | 364.93 | 12162.26 |
2474 | 2005.03.31 04:00 | buy | 554 | 2.43 | 1.29185 | 0.00000 | 0.00000 | ||
2475 | 2005.03.31 04:00 | modify | 554 | 2.43 | 1.29185 | 1.27065 | 1.33425 | ||
2476 | 2005.03.31 10:12 | modify | 554 | 2.43 | 1.29185 | 1.29485 | 1.33425 | ||
2477 | 2005.03.31 11:03 | s/l | 554 | 2.43 | 1.29485 | 1.29485 | 1.33425 | 71.68 | 12233.94 |
2478 | 2005.04.01 13:00 | buy | 555 | 2.45 | 1.29575 | 0.00000 | 0.00000 | ||
2479 | 2005.04.01 13:00 | modify | 555 | 2.45 | 1.29575 | 1.27435 | 1.33855 | ||
2480 | 2005.04.01 15:31 | modify | 555 | 2.45 | 1.29575 | 1.29875 | 1.33855 | ||
2481 | 2005.04.01 15:31 | modify | 555 | 2.45 | 1.29575 | 1.30091 | 1.33855 | ||
2482 | 2005.04.01 16:00 | s/l | 555 | 2.45 | 1.30091 | 1.30091 | 1.33855 | 125.19 | 12359.13 |
2483 | 2005.05.09 22:00 | sell | 556 | 2.47 | 1.28440 | 0.00000 | 0.00000 | ||
2484 | 2005.05.09 22:00 | modify | 556 | 2.47 | 1.28440 | 1.30570 | 1.24170 | ||
2485 | 2005.05.11 14:58 | modify | 556 | 2.47 | 1.28440 | 1.28140 | 1.24170 | ||
2486 | 2005.05.11 15:05 | s/l | 556 | 2.47 | 1.28140 | 1.28140 | 1.24170 | 70.06 | 12429.20 |
2487 | 2005.05.19 18:00 | buy | 557 | 2.49 | 1.26285 | 0.00000 | 0.00000 | ||
2488 | 2005.05.19 18:00 | modify | 557 | 2.49 | 1.26285 | 1.24155 | 1.30555 | ||
2489 | 2005.05.26 18:00 | close | 557 | 2.49 | 1.25170 | 1.24155 | 1.30555 | -275.82 | 12153.37 |
2490 | 2005.05.30 00:01 | buy | 558 | 2.43 | 1.25395 | 0.00000 | 0.00000 | ||
2491 | 2005.05.30 00:01 | modify | 558 | 2.43 | 1.25395 | 1.23445 | 1.29305 | ||
2492 | 2005.05.30 02:00 | close | 558 | 2.43 | 1.25150 | 1.23445 | 1.29305 | -60.76 | 12092.61 |
2493 | 2005.05.30 02:00 | sell | 559 | 2.42 | 1.25150 | 0.00000 | 0.00000 | ||
2494 | 2005.05.30 02:00 | modify | 559 | 2.42 | 1.25150 | 1.27100 | 1.21240 | ||
2495 | 2005.05.30 17:23 | modify | 559 | 2.42 | 1.25150 | 1.24850 | 1.21240 | ||
2496 | 2005.05.31 00:44 | s/l | 559 | 2.42 | 1.24850 | 1.24850 | 1.21240 | 70.02 | 12162.63 |
2497 | 2005.05.31 01:00 | sell | 560 | 2.43 | 1.24780 | 0.00000 | 0.00000 | ||
2498 | 2005.05.31 01:00 | modify | 560 | 2.43 | 1.24780 | 1.26700 | 1.20940 | ||
2499 | 2005.05.31 03:13 | modify | 560 | 2.43 | 1.24780 | 1.24480 | 1.20940 | ||
2500 | 2005.05.31 03:25 | modify | 560 | 2.43 | 1.24780 | 1.24276 | 1.20940 | ||
2501 | 2005.05.31 03:25 | modify | 560 | 2.43 | 1.24780 | 1.24059 | 1.20940 | ||
2502 | 2005.05.31 03:36 | s/l | 560 | 2.43 | 1.24059 | 1.24059 | 1.20940 | 173.98 | 12336.61 |
2503 | 2005.05.31 03:36 | sell | 561 | 2.47 | 1.24050 | 0.00000 | 0.00000 | ||
2504 | 2005.05.31 03:36 | modify | 561 | 2.47 | 1.24050 | 1.25970 | 1.20210 | ||
2505 | 2005.05.31 04:00 | close | 561 | 2.47 | 1.23966 | 1.25970 | 1.20210 | 19.51 | 12356.12 |
2506 | 2005.05.31 04:00 | buy | 562 | 2.47 | 1.23966 | 0.00000 | 0.00000 | ||
2507 | 2005.05.31 04:00 | modify | 562 | 2.47 | 1.23966 | 1.22046 | 1.27806 | ||
2508 | 2005.06.01 14:00 | close | 562 | 2.47 | 1.22510 | 1.22046 | 1.27806 | -360.44 | 11995.69 |
2509 | 2005.06.06 16:00 | sell | 563 | 2.40 | 1.22840 | 0.00000 | 0.00000 | ||
2510 | 2005.06.06 16:00 | modify | 563 | 2.40 | 1.22840 | 1.24920 | 1.18670 | ||
2511 | 2005.06.08 19:31 | modify | 563 | 2.40 | 1.22840 | 1.22540 | 1.18670 | ||
2512 | 2005.06.09 03:48 | s/l | 563 | 2.40 | 1.22540 | 1.22540 | 1.18670 | 64.01 | 12059.70 |
2513 | 2005.06.15 17:00 | sell | 564 | 2.41 | 1.21120 | 0.00000 | 0.00000 | ||
2514 | 2005.06.15 17:00 | modify | 564 | 2.41 | 1.21120 | 1.23320 | 1.16720 | ||
2515 | 2005.06.16 05:55 | modify | 564 | 2.41 | 1.21120 | 1.20820 | 1.16720 | ||
2516 | 2005.06.16 07:40 | s/l | 564 | 2.41 | 1.20820 | 1.20820 | 1.16720 | 67.00 | 12126.70 |
2517 | 2005.06.22 01:00 | sell | 565 | 2.43 | 1.21720 | 0.00000 | 0.00000 | ||
2518 | 2005.06.22 01:00 | modify | 565 | 2.43 | 1.21720 | 1.24060 | 1.17040 | ||
2519 | 2005.06.22 12:58 | modify | 565 | 2.43 | 1.21720 | 1.21420 | 1.17040 | ||
2520 | 2005.06.22 16:55 | s/l | 565 | 2.43 | 1.21420 | 1.21420 | 1.17040 | 71.68 | 12198.38 |
2521 | 2005.06.23 09:00 | buy | 566 | 2.44 | 1.21175 | 0.00000 | 0.00000 | ||
2522 | 2005.06.23 09:00 | modify | 566 | 2.44 | 1.21175 | 1.18855 | 1.25825 | ||
2523 | 2005.06.24 12:00 | close | 566 | 2.44 | 1.20720 | 1.18855 | 1.25825 | -111.81 | 12086.56 |
2524 | 2005.06.24 12:00 | sell | 567 | 2.42 | 1.20720 | 0.00000 | 0.00000 | ||
2525 | 2005.06.24 12:00 | modify | 567 | 2.42 | 1.20720 | 1.23030 | 1.16100 | ||
2526 | 2005.06.29 16:21 | modify | 567 | 2.42 | 1.20720 | 1.20420 | 1.16100 | ||
2527 | 2005.06.29 16:39 | s/l | 567 | 2.42 | 1.20420 | 1.20420 | 1.16100 | 67.28 | 12153.85 |
2528 | 2005.07.07 18:00 | buy | 568 | 2.43 | 1.19335 | 0.00000 | 0.00000 | ||
2529 | 2005.07.07 18:00 | modify | 568 | 2.43 | 1.19335 | 1.16925 | 1.24155 | ||
2530 | 2005.07.08 16:04 | modify | 568 | 2.43 | 1.19335 | 1.19635 | 1.24155 | ||
2531 | 2005.07.08 16:09 | s/l | 568 | 2.43 | 1.19635 | 1.19635 | 1.24155 | 72.11 | 12225.95 |
2532 | 2005.08.10 11:00 | sell | 569 | 2.45 | 1.23890 | 0.00000 | 0.00000 | ||
2533 | 2005.08.10 11:00 | modify | 569 | 2.45 | 1.23890 | 1.26190 | 1.19290 | ||
2534 | 2005.08.10 17:48 | modify | 569 | 2.45 | 1.23890 | 1.23590 | 1.19290 | ||
2535 | 2005.08.10 18:09 | s/l | 569 | 2.45 | 1.23590 | 1.23590 | 1.19290 | 72.27 | 12298.22 |
2536 | 2005.08.31 04:00 | sell | 570 | 2.46 | 1.22320 | 0.00000 | 0.00000 | ||
2537 | 2005.08.31 04:00 | modify | 570 | 2.46 | 1.22320 | 1.24450 | 1.18050 | ||
2538 | 2005.08.31 23:00 | close | 570 | 2.46 | 1.23495 | 1.24450 | 1.18050 | -290.28 | 12007.94 |
2539 | 2005.09.15 06:00 | buy | 571 | 2.40 | 1.22265 | 0.00000 | 0.00000 | ||
2540 | 2005.09.15 06:00 | modify | 571 | 2.40 | 1.22265 | 1.20205 | 1.26385 | ||
2541 | 2005.09.16 06:15 | modify | 571 | 2.40 | 1.22265 | 1.22565 | 1.26385 | ||
2542 | 2005.09.16 12:12 | s/l | 571 | 2.40 | 1.22565 | 1.22565 | 1.26385 | 71.22 | 12079.17 |
2543 | 2005.09.20 07:00 | sell | 572 | 2.42 | 1.21670 | 0.00000 | 0.00000 | ||
2544 | 2005.09.20 07:00 | modify | 572 | 2.42 | 1.21670 | 1.23780 | 1.17440 | ||
2545 | 2005.09.20 22:26 | modify | 572 | 2.42 | 1.21670 | 1.21370 | 1.17440 | ||
2546 | 2005.09.21 02:38 | s/l | 572 | 2.42 | 1.21370 | 1.21370 | 1.17440 | 70.02 | 12149.19 |
2547 | 2005.09.26 21:00 | sell | 573 | 2.43 | 1.20680 | 0.00000 | 0.00000 | ||
2548 | 2005.09.26 21:00 | modify | 573 | 2.43 | 1.20680 | 1.22860 | 1.16310 | ||
2549 | 2005.09.27 07:54 | modify | 573 | 2.43 | 1.20680 | 1.20380 | 1.16310 | ||
2550 | 2005.09.27 10:24 | s/l | 573 | 2.43 | 1.20380 | 1.20380 | 1.16310 | 70.30 | 12219.49 |
2551 | 2005.09.30 01:00 | buy | 574 | 2.44 | 1.20185 | 0.00000 | 0.00000 | ||
2552 | 2005.09.30 01:00 | modify | 574 | 2.44 | 1.20185 | 1.18095 | 1.24375 | ||
2553 | 2005.09.30 13:12 | modify | 574 | 2.44 | 1.20185 | 1.20485 | 1.24375 | ||
2554 | 2005.09.30 14:06 | s/l | 574 | 2.44 | 1.20485 | 1.20485 | 1.24375 | 71.98 | 12291.47 |
2555 | 2005.10.04 15:00 | sell | 575 | 2.46 | 1.19370 | 0.00000 | 0.00000 | ||
2556 | 2005.10.04 15:00 | modify | 575 | 2.46 | 1.19370 | 1.21530 | 1.15050 | ||
2557 | 2005.10.06 03:00 | close | 575 | 2.46 | 1.20545 | 1.21530 | 1.15050 | -295.85 | 11995.62 |
2558 | 2005.10.27 01:00 | buy | 576 | 2.40 | 1.20635 | 0.00000 | 0.00000 | ||
2559 | 2005.10.27 01:00 | modify | 576 | 2.40 | 1.20635 | 1.18355 | 1.25195 | ||
2560 | 2005.10.27 05:09 | modify | 576 | 2.40 | 1.20635 | 1.20935 | 1.25195 | ||
2561 | 2005.10.27 07:55 | s/l | 576 | 2.40 | 1.20935 | 1.20935 | 1.25195 | 70.80 | 12066.42 |
2562 | 2005.11.11 23:00 | sell | 577 | 2.41 | 1.17280 | 0.00000 | 0.00000 | ||
2563 | 2005.11.11 23:00 | modify | 577 | 2.41 | 1.17280 | 1.19610 | 1.12610 | ||
2564 | 2005.11.14 17:38 | modify | 577 | 2.41 | 1.17280 | 1.16980 | 1.12610 | ||
2565 | 2005.11.14 19:12 | s/l | 577 | 2.41 | 1.16980 | 1.16980 | 1.12610 | 69.73 | 12136.15 |
2566 | 2005.11.16 02:00 | sell | 578 | 2.43 | 1.17230 | 0.00000 | 0.00000 | ||
2567 | 2005.11.16 02:00 | modify | 578 | 2.43 | 1.17230 | 1.19540 | 1.12610 | ||
2568 | 2005.11.16 12:32 | modify | 578 | 2.43 | 1.17230 | 1.16930 | 1.12610 | ||
2569 | 2005.11.16 13:21 | s/l | 578 | 2.43 | 1.16930 | 1.16930 | 1.12610 | 71.68 | 12207.83 |
2570 | 2005.11.24 18:00 | buy | 579 | 2.44 | 1.17835 | 0.00000 | 0.00000 | ||
2571 | 2005.11.24 18:00 | modify | 579 | 2.44 | 1.17835 | 1.15535 | 1.22445 | ||
2572 | 2005.11.28 19:18 | modify | 579 | 2.44 | 1.17835 | 1.18135 | 1.22445 | ||
2573 | 2005.11.28 20:11 | modify | 579 | 2.44 | 1.17835 | 1.18344 | 1.22445 | ||
2574 | 2005.11.28 20:11 | modify | 579 | 2.44 | 1.17835 | 1.18363 | 1.22445 | ||
2575 | 2005.11.28 20:11 | modify | 579 | 2.44 | 1.17835 | 1.18391 | 1.22445 | ||
2576 | 2005.11.28 20:11 | modify | 579 | 2.44 | 1.17835 | 1.18669 | 1.22445 | ||
2577 | 2005.11.28 20:50 | s/l | 579 | 2.44 | 1.18669 | 1.18669 | 1.22445 | 203.14 | 12410.97 |
2578 | 2005.12.08 15:00 | sell | 580 | 2.48 | 1.17760 | 0.00000 | 0.00000 | ||
2579 | 2005.12.08 15:00 | modify | 580 | 2.48 | 1.17760 | 1.19940 | 1.13390 | ||
2580 | 2005.12.12 14:00 | close | 580 | 2.48 | 1.19185 | 1.19940 | 1.13390 | -357.45 | 12053.52 |
2581 | 2005.12.26 12:00 | sell | 581 | 2.41 | 1.18740 | 0.00000 | 0.00000 | ||
2582 | 2005.12.26 12:00 | modify | 581 | 2.41 | 1.18740 | 1.20940 | 1.14330 | ||
2583 | 2005.12.27 10:00 | close | 581 | 2.41 | 1.18635 | 1.20940 | 1.14330 | 22.73 | 12076.24 |
2584 | 2006.01.17 00:01 | buy | 582 | 2.42 | 1.21165 | 0.00000 | 0.00000 | ||
2585 | 2006.01.17 00:01 | modify | 582 | 2.42 | 1.21165 | 1.19075 | 1.25345 | ||
2586 | 2006.01.23 00:42 | modify | 582 | 2.42 | 1.21165 | 1.21465 | 1.25345 | ||
2587 | 2006.01.23 01:41 | modify | 582 | 2.42 | 1.21165 | 1.21666 | 1.25345 | ||
2588 | 2006.01.23 01:42 | modify | 582 | 2.42 | 1.21165 | 1.21685 | 1.25345 | ||
2589 | 2006.01.23 01:42 | modify | 582 | 2.42 | 1.21165 | 1.21946 | 1.25345 | ||
2590 | 2006.01.23 11:36 | modify | 582 | 2.42 | 1.21165 | 1.21961 | 1.25345 | ||
2591 | 2006.01.23 11:39 | modify | 582 | 2.42 | 1.21165 | 1.21981 | 1.25345 | ||
2592 | 2006.01.23 11:47 | modify | 582 | 2.42 | 1.21165 | 1.21998 | 1.25345 | ||
2593 | 2006.01.23 11:51 | modify | 582 | 2.42 | 1.21165 | 1.22016 | 1.25345 | ||
2594 | 2006.01.23 11:52 | modify | 582 | 2.42 | 1.21165 | 1.22031 | 1.25345 | ||
2595 | 2006.01.23 11:53 | modify | 582 | 2.42 | 1.21165 | 1.22046 | 1.25345 | ||
2596 | 2006.01.23 13:51 | modify | 582 | 2.42 | 1.21165 | 1.22061 | 1.25345 | ||
2597 | 2006.01.23 18:42 | modify | 582 | 2.42 | 1.21165 | 1.22081 | 1.25345 | ||
2598 | 2006.01.23 18:48 | modify | 582 | 2.42 | 1.21165 | 1.22103 | 1.25345 | ||
2599 | 2006.01.23 21:22 | modify | 582 | 2.42 | 1.21165 | 1.22124 | 1.25345 | ||
2600 | 2006.01.23 22:05 | modify | 582 | 2.42 | 1.21165 | 1.22146 | 1.25345 | ||
2601 | 2006.01.24 00:39 | modify | 582 | 2.42 | 1.21165 | 1.22166 | 1.25345 | ||
2602 | 2006.01.24 00:39 | modify | 582 | 2.42 | 1.21165 | 1.22184 | 1.25345 | ||
2603 | 2006.01.24 00:39 | modify | 582 | 2.42 | 1.21165 | 1.22201 | 1.25345 | ||
2604 | 2006.01.26 19:02 | s/l | 582 | 2.42 | 1.22201 | 1.22201 | 1.25345 | 254.19 | 12330.43 |
2605 | 2006.02.02 22:00 | sell | 583 | 2.47 | 1.20980 | 0.00000 | 0.00000 | ||
2606 | 2006.02.02 22:00 | modify | 583 | 2.47 | 1.20980 | 1.22980 | 1.16980 | ||
2607 | 2006.02.03 14:33 | modify | 583 | 2.47 | 1.20980 | 1.20680 | 1.16980 | ||
2608 | 2006.02.03 15:00 | modify | 583 | 2.47 | 1.20980 | 1.20479 | 1.16980 | ||
2609 | 2006.02.03 15:04 | modify | 583 | 2.47 | 1.20980 | 1.20233 | 1.16980 | ||
2610 | 2006.02.03 17:32 | s/l | 583 | 2.47 | 1.20233 | 1.20233 | 1.16980 | 181.87 | 12512.30 |
2611 | 2006.02.03 23:00 | buy | 584 | 2.50 | 1.20265 | 0.00000 | 0.00000 | ||
2612 | 2006.02.03 23:00 | modify | 584 | 2.50 | 1.20265 | 1.18275 | 1.24245 | ||
2613 | 2006.02.10 17:00 | close | 584 | 2.50 | 1.19100 | 1.18275 | 1.24245 | -289.42 | 12222.88 |
2614 | 2006.02.15 00:01 | buy | 585 | 2.44 | 1.19155 | 0.00000 | 0.00000 | ||
2615 | 2006.02.15 00:01 | modify | 585 | 2.44 | 1.19155 | 1.17215 | 1.23045 | ||
2616 | 2006.02.15 17:00 | close | 585 | 2.44 | 1.19000 | 1.17215 | 1.23045 | -39.04 | 12183.84 |
2617 | 2006.02.15 17:00 | sell | 586 | 2.44 | 1.19000 | 0.00000 | 0.00000 | ||
2618 | 2006.02.15 17:00 | modify | 586 | 2.44 | 1.19000 | 1.20940 | 1.15110 | ||
2619 | 2006.02.16 12:20 | modify | 586 | 2.44 | 1.19000 | 1.18700 | 1.15110 | ||
2620 | 2006.02.16 13:06 | s/l | 586 | 2.44 | 1.18700 | 1.18700 | 1.15110 | 67.84 | 12251.68 |
2621 | 2006.02.16 15:00 | buy | 587 | 2.45 | 1.18785 | 0.00000 | 0.00000 | ||
2622 | 2006.02.16 15:00 | modify | 587 | 2.45 | 1.18785 | 1.16875 | 1.22615 | ||
2623 | 2006.02.17 06:00 | close | 587 | 2.45 | 1.18880 | 1.16875 | 1.22615 | 22.47 | 12274.15 |
2624 | 2006.02.17 06:00 | sell | 588 | 2.45 | 1.18880 | 0.00000 | 0.00000 | ||
2625 | 2006.02.17 06:00 | modify | 588 | 2.45 | 1.18880 | 1.20790 | 1.15050 | ||
2626 | 2006.02.21 20:00 | close | 588 | 2.45 | 1.19185 | 1.20790 | 1.15050 | -78.73 | 12195.42 |
2627 | 2006.02.21 20:00 | buy | 589 | 2.44 | 1.19185 | 0.00000 | 0.00000 | ||
2628 | 2006.02.21 20:00 | modify | 589 | 2.44 | 1.19185 | 1.17315 | 1.22925 | ||
2629 | 2006.02.23 11:56 | modify | 589 | 2.44 | 1.19185 | 1.19485 | 1.22925 | ||
2630 | 2006.02.23 12:27 | s/l | 589 | 2.44 | 1.19485 | 1.19485 | 1.22925 | 73.70 | 12269.11 |
2631 | 2006.02.23 12:27 | buy | 590 | 2.45 | 1.19485 | 0.00000 | 0.00000 | ||
2632 | 2006.02.23 12:27 | modify | 590 | 2.45 | 1.19485 | 1.17655 | 1.23145 | ||
2633 | 2006.02.27 01:00 | close | 590 | 2.45 | 1.18420 | 1.17655 | 1.23145 | -261.30 | 12007.82 |
2634 | 2006.02.27 04:00 | buy | 591 | 2.40 | 1.18695 | 0.00000 | 0.00000 | ||
2635 | 2006.02.27 04:00 | modify | 591 | 2.40 | 1.18695 | 1.16955 | 1.22185 | ||
2636 | 2006.02.28 16:24 | modify | 591 | 2.40 | 1.18695 | 1.18995 | 1.22185 | ||
2637 | 2006.03.01 14:07 | modify | 591 | 2.40 | 1.18695 | 1.19351 | 1.22185 | ||
2638 | 2006.03.01 16:10 | s/l | 591 | 2.40 | 1.19351 | 1.19351 | 1.22185 | 157.08 | 12164.90 |
2639 | 2006.03.02 06:00 | buy | 592 | 2.43 | 1.19205 | 0.00000 | 0.00000 | ||
2640 | 2006.03.02 06:00 | modify | 592 | 2.43 | 1.19205 | 1.17465 | 1.22685 | ||
2641 | 2006.03.02 16:04 | modify | 592 | 2.43 | 1.19205 | 1.19505 | 1.22685 | ||
2642 | 2006.03.02 17:23 | modify | 592 | 2.43 | 1.19205 | 1.19859 | 1.22685 | ||
2643 | 2006.03.03 04:00 | close | 592 | 2.43 | 1.20160 | 1.19859 | 1.22685 | 231.27 | 12396.17 |
2644 | 2006.03.03 04:00 | sell | 593 | 2.48 | 1.20160 | 0.00000 | 0.00000 | ||
2645 | 2006.03.03 04:00 | modify | 593 | 2.48 | 1.20160 | 1.21940 | 1.16590 | ||
2646 | 2006.03.07 05:54 | modify | 593 | 2.48 | 1.20160 | 1.19860 | 1.16590 | ||
2647 | 2006.03.07 09:33 | modify | 593 | 2.48 | 1.20160 | 1.19519 | 1.16590 | ||
2648 | 2006.03.07 15:14 | modify | 593 | 2.48 | 1.20160 | 1.19504 | 1.16590 | ||
2649 | 2006.03.07 16:37 | modify | 593 | 2.48 | 1.20160 | 1.19489 | 1.16590 | ||
2650 | 2006.03.07 16:44 | modify | 593 | 2.48 | 1.20160 | 1.19459 | 1.16590 | ||
2651 | 2006.03.07 19:59 | modify | 593 | 2.48 | 1.20160 | 1.19439 | 1.16590 | ||
2652 | 2006.03.07 20:07 | modify | 593 | 2.48 | 1.20160 | 1.19424 | 1.16590 | ||
2653 | 2006.03.08 11:07 | s/l | 593 | 2.48 | 1.19424 | 1.19424 | 1.16590 | 177.08 | 12573.25 |
2654 | 2006.03.08 11:07 | buy | 594 | 2.51 | 1.19435 | 0.00000 | 0.00000 | ||
2655 | 2006.03.08 11:07 | modify | 594 | 2.51 | 1.19435 | 1.17675 | 1.22965 | ||
2656 | 2006.03.13 12:00 | close | 594 | 2.51 | 1.19310 | 1.17675 | 1.22965 | -30.43 | 12542.82 |
2657 | 2006.03.13 12:00 | sell | 595 | 2.51 | 1.19310 | 0.00000 | 0.00000 | ||
2658 | 2006.03.13 12:00 | modify | 595 | 2.51 | 1.19310 | 1.20990 | 1.15940 | ||
2659 | 2006.03.14 20:00 | close | 595 | 2.51 | 1.20215 | 1.20990 | 1.15940 | -229.84 | 12312.98 |
2660 | 2006.03.14 20:00 | buy | 596 | 2.46 | 1.20215 | 0.00000 | 0.00000 | ||
2661 | 2006.03.14 20:00 | modify | 596 | 2.46 | 1.20215 | 1.18525 | 1.23595 | ||
2662 | 2006.03.15 20:30 | modify | 596 | 2.46 | 1.20215 | 1.20515 | 1.23595 | ||
2663 | 2006.03.16 02:14 | s/l | 596 | 2.46 | 1.20515 | 1.20515 | 1.23595 | 74.30 | 12387.28 |
2664 | 2006.03.16 02:14 | buy | 597 | 2.48 | 1.20510 | 0.00000 | 0.00000 | ||
2665 | 2006.03.16 02:14 | modify | 597 | 2.48 | 1.20510 | 1.18870 | 1.23800 | ||
2666 | 2006.03.16 14:32 | modify | 597 | 2.48 | 1.20510 | 1.20810 | 1.23800 | ||
2667 | 2006.03.16 14:43 | modify | 597 | 2.48 | 1.20510 | 1.21129 | 1.23800 | ||
2668 | 2006.03.16 18:25 | modify | 597 | 2.48 | 1.20510 | 1.21145 | 1.23800 | ||
2669 | 2006.03.16 18:28 | modify | 597 | 2.48 | 1.20510 | 1.21164 | 1.23800 | ||
2670 | 2006.03.16 18:31 | modify | 597 | 2.48 | 1.20510 | 1.21189 | 1.23800 | ||
2671 | 2006.03.16 18:49 | modify | 597 | 2.48 | 1.20510 | 1.21205 | 1.23800 | ||
2672 | 2006.03.17 10:51 | modify | 597 | 2.48 | 1.20510 | 1.21220 | 1.23800 | ||
2673 | 2006.03.17 10:52 | modify | 597 | 2.48 | 1.20510 | 1.21235 | 1.23800 | ||
2674 | 2006.03.17 14:50 | modify | 597 | 2.48 | 1.20510 | 1.21251 | 1.23800 | ||
2675 | 2006.03.17 17:53 | modify | 597 | 2.48 | 1.20510 | 1.21269 | 1.23800 | ||
2676 | 2006.03.17 18:09 | modify | 597 | 2.48 | 1.20510 | 1.21299 | 1.23800 | ||
2677 | 2006.03.21 01:39 | s/l | 597 | 2.48 | 1.21299 | 1.21299 | 1.23800 | 195.74 | 12583.02 |
2678 | 2006.03.21 15:00 | buy | 598 | 2.52 | 1.21375 | 0.00000 | 0.00000 | ||
2679 | 2006.03.21 15:00 | modify | 598 | 2.52 | 1.21375 | 1.19765 | 1.24605 | ||
2680 | 2006.03.23 03:00 | close | 598 | 2.52 | 1.20540 | 1.19765 | 1.24605 | -209.91 | 12373.11 |
2681 | 2006.03.23 10:00 | buy | 599 | 2.47 | 1.20715 | 0.00000 | 0.00000 | ||
2682 | 2006.03.23 10:00 | modify | 599 | 2.47 | 1.20715 | 1.19105 | 1.23945 | ||
2683 | 2006.03.23 18:00 | close | 599 | 2.47 | 1.19840 | 1.19105 | 1.23945 | -217.37 | 12155.74 |
2684 | 2006.03.24 10:00 | sell | 600 | 2.43 | 1.19700 | 0.00000 | 0.00000 | ||
2685 | 2006.03.24 10:00 | modify | 600 | 2.43 | 1.19700 | 1.21360 | 1.16370 | ||
2686 | 2006.03.27 07:00 | close | 600 | 2.43 | 1.20555 | 1.21360 | 1.16370 | -210.37 | 11945.38 |
2687 | 2006.03.27 07:00 | buy | 601 | 2.39 | 1.20555 | 0.00000 | 0.00000 | ||
2688 | 2006.03.27 07:00 | modify | 601 | 2.39 | 1.20555 | 1.18915 | 1.23835 | ||
2689 | 2006.03.27 11:00 | close | 601 | 2.39 | 1.20360 | 1.18915 | 1.23835 | -47.81 | 11897.57 |
2690 | 2006.03.27 11:00 | sell | 602 | 2.38 | 1.20360 | 0.00000 | 0.00000 | ||
2691 | 2006.03.27 11:00 | modify | 602 | 2.38 | 1.20360 | 1.22000 | 1.17080 | ||
2692 | 2006.03.28 10:00 | close | 602 | 2.38 | 1.20285 | 1.22000 | 1.17080 | 15.31 | 11912.88 |
2693 | 2006.03.28 10:00 | buy | 603 | 2.38 | 1.20285 | 0.00000 | 0.00000 | ||
2694 | 2006.03.28 10:00 | modify | 603 | 2.38 | 1.20285 | 1.18635 | 1.23585 | ||
2695 | 2006.03.28 10:32 | modify | 603 | 2.38 | 1.20285 | 1.20585 | 1.23585 | ||
2696 | 2006.03.28 10:43 | s/l | 603 | 2.38 | 1.20585 | 1.20585 | 1.23585 | 70.21 | 11983.09 |
2697 | 2006.03.28 10:43 | buy | 604 | 2.40 | 1.20555 | 0.00000 | 0.00000 | ||
2698 | 2006.03.28 10:43 | modify | 604 | 2.40 | 1.20555 | 1.18905 | 1.23855 | ||
2699 | 2006.03.28 15:31 | modify | 604 | 2.40 | 1.20555 | 1.20855 | 1.23855 | ||
2700 | 2006.03.28 16:30 | s/l | 604 | 2.40 | 1.20855 | 1.20855 | 1.23855 | 70.80 | 12053.89 |
2701 | 2006.03.28 16:30 | buy | 605 | 2.41 | 1.20845 | 0.00000 | 0.00000 | ||
2702 | 2006.03.28 16:30 | modify | 605 | 2.41 | 1.20845 | 1.19195 | 1.24145 | ||
2703 | 2006.03.28 22:00 | close | 605 | 2.41 | 1.20080 | 1.19195 | 1.24145 | -185.58 | 11868.31 |
2704 | 2006.03.28 22:00 | sell | 606 | 2.37 | 1.20080 | 0.00000 | 0.00000 | ||
2705 | 2006.03.28 22:00 | modify | 606 | 2.37 | 1.20080 | 1.21730 | 1.16780 | ||
2706 | 2006.03.29 13:00 | close | 606 | 2.37 | 1.20205 | 1.21730 | 1.16780 | -32.16 | 11836.15 |
2707 | 2006.03.29 13:00 | buy | 607 | 2.37 | 1.20205 | 0.00000 | 0.00000 | ||
2708 | 2006.03.29 13:00 | modify | 607 | 2.37 | 1.20205 | 1.18525 | 1.23575 | ||
2709 | 2006.03.30 06:13 | modify | 607 | 2.37 | 1.20205 | 1.20505 | 1.23575 | ||
2710 | 2006.03.30 09:05 | s/l | 607 | 2.37 | 1.20505 | 1.20505 | 1.23575 | 71.16 | 11907.31 |
2711 | 2006.03.30 09:05 | buy | 608 | 2.38 | 1.20515 | 0.00000 | 0.00000 | ||
2712 | 2006.03.30 09:05 | modify | 608 | 2.38 | 1.20515 | 1.18845 | 1.23865 | ||
2713 | 2006.03.30 14:06 | modify | 608 | 2.38 | 1.20515 | 1.20815 | 1.23865 | ||
2714 | 2006.03.30 14:27 | s/l | 608 | 2.38 | 1.20815 | 1.20815 | 1.23865 | 70.21 | 11977.52 |
2715 | 2006.03.30 14:27 | buy | 609 | 2.40 | 1.20825 | 0.00000 | 0.00000 | ||
2716 | 2006.03.30 14:27 | modify | 609 | 2.40 | 1.20825 | 1.19155 | 1.24175 | ||
2717 | 2006.03.30 16:32 | modify | 609 | 2.40 | 1.20825 | 1.21125 | 1.24175 | ||
2718 | 2006.03.30 21:22 | modify | 609 | 2.40 | 1.20825 | 1.21454 | 1.24175 | ||
2719 | 2006.03.31 07:56 | s/l | 609 | 2.40 | 1.21454 | 1.21454 | 1.24175 | 150.18 | 12127.70 |
2720 | 2006.03.31 22:00 | buy | 610 | 2.43 | 1.21205 | 0.00000 | 0.00000 | ||
2721 | 2006.03.31 22:00 | modify | 610 | 2.43 | 1.21205 | 1.19475 | 1.24675 | ||
2722 | 2006.04.04 10:00 | close | 610 | 2.43 | 1.21580 | 1.19475 | 1.24675 | 90.76 | 12218.46 |
2723 | 2006.04.04 10:00 | sell | 611 | 2.44 | 1.21580 | 0.00000 | 0.00000 | ||
2724 | 2006.04.04 10:00 | modify | 611 | 2.44 | 1.21580 | 1.23360 | 1.18010 | ||
2725 | 2006.04.04 17:00 | close | 611 | 2.44 | 1.22605 | 1.23360 | 1.18010 | -251.32 | 11967.14 |
2726 | 2006.04.04 17:00 | buy | 612 | 2.39 | 1.22605 | 0.00000 | 0.00000 | ||
2727 | 2006.04.04 17:00 | modify | 612 | 2.39 | 1.22605 | 1.20825 | 1.26175 | ||
2728 | 2006.04.06 09:25 | modify | 612 | 2.39 | 1.22605 | 1.22905 | 1.26175 | ||
2729 | 2006.04.06 09:47 | s/l | 612 | 2.39 | 1.22905 | 1.22905 | 1.26175 | 72.18 | 12039.32 |
2730 | 2006.04.06 12:00 | buy | 613 | 2.41 | 1.23215 | 0.00000 | 0.00000 | ||
2731 | 2006.04.06 12:00 | modify | 613 | 2.41 | 1.23215 | 1.21355 | 1.26935 | ||
2732 | 2006.04.06 15:00 | close | 613 | 2.41 | 1.22440 | 1.21355 | 1.26935 | -187.99 | 11851.33 |
2733 | 2006.04.06 15:00 | sell | 614 | 2.37 | 1.22440 | 0.00000 | 0.00000 | ||
2734 | 2006.04.06 15:00 | modify | 614 | 2.37 | 1.22440 | 1.24300 | 1.18720 | ||
2735 | 2006.04.07 01:54 | modify | 614 | 2.37 | 1.22440 | 1.22140 | 1.18720 | ||
2736 | 2006.04.07 06:12 | s/l | 614 | 2.37 | 1.22140 | 1.22140 | 1.18720 | 68.57 | 11919.90 |
2737 | 2006.04.07 11:00 | buy | 615 | 2.38 | 1.21895 | 0.00000 | 0.00000 | ||
2738 | 2006.04.07 11:00 | modify | 615 | 2.38 | 1.21895 | 1.20005 | 1.25685 | ||
2739 | 2006.04.07 23:00 | close | 615 | 2.38 | 1.20930 | 1.20005 | 1.25685 | -230.86 | 11689.04 |
2740 | 2006.04.10 03:00 | buy | 616 | 2.34 | 1.21145 | 0.00000 | 0.00000 | ||
2741 | 2006.04.10 03:00 | modify | 616 | 2.34 | 1.21145 | 1.19205 | 1.25025 | ||
2742 | 2006.04.12 01:55 | modify | 616 | 2.34 | 1.21145 | 1.21445 | 1.25025 | ||
2743 | 2006.04.12 08:08 | s/l | 616 | 2.34 | 1.21445 | 1.21445 | 1.25025 | 69.85 | 11758.89 |
2744 | 2006.04.12 08:08 | buy | 617 | 2.35 | 1.21435 | 0.00000 | 0.00000 | ||
2745 | 2006.04.12 08:08 | modify | 617 | 2.35 | 1.21435 | 1.19525 | 1.25265 | ||
2746 | 2006.04.12 09:00 | close | 617 | 2.35 | 1.21510 | 1.19525 | 1.25265 | 16.44 | 11775.33 |
2747 | 2006.04.12 09:00 | sell | 618 | 2.36 | 1.21510 | 0.00000 | 0.00000 | ||
2748 | 2006.04.12 09:00 | modify | 618 | 2.36 | 1.21510 | 1.23420 | 1.17680 | ||
2749 | 2006.04.12 14:35 | modify | 618 | 2.36 | 1.21510 | 1.21210 | 1.17680 | ||
2750 | 2006.04.12 15:57 | s/l | 618 | 2.36 | 1.21210 | 1.21210 | 1.17680 | 69.62 | 11844.95 |
2751 | 2006.04.13 06:00 | buy | 619 | 2.37 | 1.21065 | 0.00000 | 0.00000 | ||
2752 | 2006.04.13 06:00 | modify | 619 | 2.37 | 1.21065 | 1.19145 | 1.24915 | ||
2753 | 2006.04.17 02:14 | modify | 619 | 2.37 | 1.21065 | 1.21365 | 1.24915 | ||
2754 | 2006.04.17 03:32 | modify | 619 | 2.37 | 1.21065 | 1.21762 | 1.24915 | ||
2755 | 2006.04.17 04:29 | s/l | 619 | 2.37 | 1.21762 | 1.21762 | 1.24915 | 164.82 | 12009.78 |
2756 | 2006.04.17 04:29 | buy | 620 | 2.40 | 1.21775 | 0.00000 | 0.00000 | ||
2757 | 2006.04.17 04:29 | modify | 620 | 2.40 | 1.21775 | 1.19925 | 1.25485 | ||
2758 | 2006.04.17 13:43 | modify | 620 | 2.40 | 1.21775 | 1.22075 | 1.25485 | ||
2759 | 2006.04.17 16:46 | modify | 620 | 2.40 | 1.21775 | 1.22472 | 1.25485 | ||
2760 | 2006.04.17 22:21 | s/l | 620 | 2.40 | 1.22472 | 1.22472 | 1.25485 | 166.08 | 12175.86 |
2761 | 2006.04.17 23:00 | sell | 621 | 2.44 | 1.22520 | 0.00000 | 0.00000 | ||
2762 | 2006.04.17 23:00 | modify | 621 | 2.44 | 1.22520 | 1.24370 | 1.18810 | ||
2763 | 2006.04.19 00:01 | close | 621 | 2.44 | 1.23655 | 1.24370 | 1.18810 | -280.92 | 11894.93 |
2764 | 2006.04.19 00:01 | buy | 622 | 2.38 | 1.23655 | 0.00000 | 0.00000 | ||
2765 | 2006.04.19 00:01 | modify | 622 | 2.38 | 1.23655 | 1.21755 | 1.27455 | ||
2766 | 2006.04.24 07:00 | close | 622 | 2.38 | 1.23540 | 1.21755 | 1.27455 | -26.47 | 11868.47 |
2767 | 2006.04.24 07:00 | sell | 623 | 2.37 | 1.23540 | 0.00000 | 0.00000 | ||
2768 | 2006.04.24 07:00 | modify | 623 | 2.37 | 1.23540 | 1.25510 | 1.19600 | ||
2769 | 2006.04.26 18:00 | close | 623 | 2.37 | 1.24595 | 1.25510 | 1.19600 | -253.91 | 11614.56 |
2770 | 2006.04.26 18:00 | buy | 624 | 2.32 | 1.24595 | 0.00000 | 0.00000 | ||
2771 | 2006.04.26 18:00 | modify | 624 | 2.32 | 1.24595 | 1.22625 | 1.28545 | ||
2772 | 2006.04.27 16:29 | modify | 624 | 2.32 | 1.24595 | 1.24895 | 1.28545 | ||
2773 | 2006.04.27 17:53 | close | 624 | 2.32 | 1.25076 | 1.24895 | 1.28545 | 111.65 | 11726.21 |
2774 | 2006.04.27 17:53 | sell | 625 | 2.35 | 1.25076 | 0.00000 | 0.00000 | ||
2775 | 2006.04.27 17:53 | modify | 625 | 2.35 | 1.25076 | 1.27056 | 1.21106 | ||
2776 | 2006.04.28 18:00 | close | 625 | 2.35 | 1.26265 | 1.27056 | 1.21106 | -281.93 | 11444.28 |
2777 | 2006.04.28 18:00 | buy | 626 | 2.29 | 1.26265 | 0.00000 | 0.00000 | ||
2778 | 2006.04.28 18:00 | modify | 626 | 2.29 | 1.26265 | 1.24285 | 1.30225 | ||
2779 | 2006.05.01 14:58 | modify | 626 | 2.29 | 1.26265 | 1.26565 | 1.30225 | ||
2780 | 2006.05.01 15:54 | s/l | 626 | 2.29 | 1.26565 | 1.26565 | 1.30225 | 67.95 | 11512.23 |
2781 | 2006.05.11 09:00 | buy | 627 | 2.30 | 1.27325 | 0.00000 | 0.00000 | ||
2782 | 2006.05.11 09:00 | modify | 627 | 2.30 | 1.27325 | 1.25175 | 1.31635 | ||
2783 | 2006.05.11 15:53 | modify | 627 | 2.30 | 1.27325 | 1.27625 | 1.31635 | ||
2784 | 2006.05.11 16:38 | modify | 627 | 2.30 | 1.27325 | 1.27831 | 1.31635 | ||
2785 | 2006.05.11 16:47 | modify | 627 | 2.30 | 1.27325 | 1.27847 | 1.31635 | ||
2786 | 2006.05.11 16:47 | modify | 627 | 2.30 | 1.27325 | 1.27866 | 1.31635 | ||
2787 | 2006.05.11 16:47 | modify | 627 | 2.30 | 1.27325 | 1.28134 | 1.31635 | ||
2788 | 2006.05.11 16:59 | s/l | 627 | 2.30 | 1.28134 | 1.28134 | 1.31635 | 184.92 | 11697.15 |
2789 | 2006.05.16 23:00 | sell | 628 | 2.34 | 1.28570 | 0.00000 | 0.00000 | ||
2790 | 2006.05.16 23:00 | modify | 628 | 2.34 | 1.28570 | 1.30820 | 1.24070 | ||
2791 | 2006.05.17 16:26 | modify | 628 | 2.34 | 1.28570 | 1.28270 | 1.24070 | ||
2792 | 2006.05.17 16:33 | modify | 628 | 2.34 | 1.28570 | 1.28069 | 1.24070 | ||
2793 | 2006.05.17 16:35 | modify | 628 | 2.34 | 1.28570 | 1.28050 | 1.24070 | ||
2794 | 2006.05.17 17:30 | modify | 628 | 2.34 | 1.28570 | 1.28029 | 1.24070 | ||
2795 | 2006.05.17 17:30 | modify | 628 | 2.34 | 1.28570 | 1.28009 | 1.24070 | ||
2796 | 2006.05.17 17:30 | modify | 628 | 2.34 | 1.28570 | 1.27740 | 1.24070 | ||
2797 | 2006.05.18 09:30 | s/l | 628 | 2.34 | 1.27740 | 1.27740 | 1.24070 | 187.75 | 11884.91 |
2798 | 2006.05.18 19:00 | sell | 629 | 2.38 | 1.28260 | 0.00000 | 0.00000 | ||
2799 | 2006.05.18 19:00 | modify | 629 | 2.38 | 1.28260 | 1.30570 | 1.23630 | ||
2800 | 2006.05.19 09:41 | modify | 629 | 2.38 | 1.28260 | 1.27960 | 1.23630 | ||
2801 | 2006.05.19 15:01 | modify | 629 | 2.38 | 1.28260 | 1.27749 | 1.23630 | ||
2802 | 2006.05.19 15:04 | modify | 629 | 2.38 | 1.28260 | 1.27729 | 1.23630 | ||
2803 | 2006.05.19 15:05 | modify | 629 | 2.38 | 1.28260 | 1.27713 | 1.23630 | ||
2804 | 2006.05.19 15:05 | modify | 629 | 2.38 | 1.28260 | 1.27684 | 1.23630 | ||
2805 | 2006.05.19 16:27 | modify | 629 | 2.38 | 1.28260 | 1.27659 | 1.23630 | ||
2806 | 2006.05.19 16:27 | modify | 629 | 2.38 | 1.28260 | 1.27388 | 1.23630 | ||
2807 | 2006.05.19 17:53 | s/l | 629 | 2.38 | 1.27388 | 1.27388 | 1.23630 | 205.00 | 12089.91 |
2808 | 2006.05.24 03:00 | buy | 630 | 2.42 | 1.27785 | 0.00000 | 0.00000 | ||
2809 | 2006.05.24 03:00 | modify | 630 | 2.42 | 1.27785 | 1.25325 | 1.32705 | ||
2810 | 2006.05.24 09:02 | modify | 630 | 2.42 | 1.27785 | 1.28085 | 1.32705 | ||
2811 | 2006.05.24 12:34 | modify | 630 | 2.42 | 1.27785 | 1.28287 | 1.32705 | ||
2812 | 2006.05.24 12:41 | modify | 630 | 2.42 | 1.27785 | 1.28302 | 1.32705 | ||
2813 | 2006.05.24 14:46 | modify | 630 | 2.42 | 1.27785 | 1.28329 | 1.32705 | ||
2814 | 2006.05.24 14:46 | modify | 630 | 2.42 | 1.27785 | 1.28356 | 1.32705 | ||
2815 | 2006.05.24 14:48 | modify | 630 | 2.42 | 1.27785 | 1.28371 | 1.32705 | ||
2816 | 2006.05.24 15:12 | s/l | 630 | 2.42 | 1.28371 | 1.28371 | 1.32705 | 140.60 | 12230.51 |
2817 | 2006.06.02 03:00 | sell | 631 | 2.45 | 1.28160 | 0.00000 | 0.00000 | ||
2818 | 2006.06.02 03:00 | modify | 631 | 2.45 | 1.28160 | 1.30670 | 1.23140 | ||
2819 | 2006.06.05 06:00 | close | 631 | 2.45 | 1.29445 | 1.30670 | 1.23140 | -317.45 | 11913.06 |
2820 | 2006.06.06 00:01 | buy | 632 | 2.38 | 1.29035 | 0.00000 | 0.00000 | ||
2821 | 2006.06.06 00:01 | modify | 632 | 2.38 | 1.29035 | 1.26495 | 1.34125 | ||
2822 | 2006.06.07 16:00 | close | 632 | 2.38 | 1.27730 | 1.26495 | 1.34125 | -311.36 | 11601.70 |
2823 | 2006.07.11 20:00 | sell | 633 | 2.32 | 1.27610 | 0.00000 | 0.00000 | ||
2824 | 2006.07.11 20:00 | modify | 633 | 2.32 | 1.27610 | 1.29670 | 1.23480 | ||
2825 | 2006.07.12 14:31 | modify | 633 | 2.32 | 1.27610 | 1.27310 | 1.23480 | ||
2826 | 2006.07.13 09:15 | s/l | 633 | 2.32 | 1.27310 | 1.27310 | 1.23480 | 63.19 | 11664.89 |
2827 | 2006.07.14 02:00 | buy | 634 | 2.33 | 1.26935 | 0.00000 | 0.00000 | ||
2828 | 2006.07.14 02:00 | modify | 634 | 2.33 | 1.26935 | 1.24955 | 1.30905 | ||
2829 | 2006.07.17 11:00 | close | 634 | 2.33 | 1.25590 | 1.24955 | 1.30905 | -314.15 | 11350.74 |
2830 | 2006.07.17 21:00 | sell | 635 | 2.27 | 1.25230 | 0.00000 | 0.00000 | ||
2831 | 2006.07.17 21:00 | modify | 635 | 2.27 | 1.25230 | 1.27160 | 1.21360 | ||
2832 | 2006.07.17 23:00 | close | 635 | 2.27 | 1.25195 | 1.27160 | 1.21360 | 6.80 | 11357.54 |
2833 | 2006.07.17 23:00 | buy | 636 | 2.27 | 1.25195 | 0.00000 | 0.00000 | ||
2834 | 2006.07.17 23:00 | modify | 636 | 2.27 | 1.25195 | 1.23265 | 1.29065 | ||
2835 | 2006.07.19 16:09 | modify | 636 | 2.27 | 1.25195 | 1.25495 | 1.29065 | ||
2836 | 2006.07.19 17:05 | s/l | 636 | 2.27 | 1.25495 | 1.25495 | 1.29065 | 67.76 | 11425.30 |
2837 | 2006.07.19 17:05 | buy | 637 | 2.29 | 1.25507 | 0.00000 | 0.00000 | ||
2838 | 2006.07.19 17:05 | modify | 637 | 2.29 | 1.25507 | 1.23567 | 1.29397 | ||
2839 | 2006.07.19 19:00 | modify | 637 | 2.29 | 1.25507 | 1.25807 | 1.29397 | ||
2840 | 2006.07.20 14:19 | modify | 637 | 2.29 | 1.25507 | 1.26008 | 1.29397 | ||
2841 | 2006.07.20 14:19 | modify | 637 | 2.29 | 1.25507 | 1.26256 | 1.29397 | ||
2842 | 2006.07.20 15:30 | s/l | 637 | 2.29 | 1.26256 | 1.26256 | 1.29397 | 171.58 | 11596.88 |
2843 | 2006.07.20 20:00 | sell | 638 | 2.32 | 1.26290 | 0.00000 | 0.00000 | ||
2844 | 2006.07.20 20:00 | modify | 638 | 2.32 | 1.26290 | 1.28280 | 1.22300 | ||
2845 | 2006.07.25 05:00 | close | 638 | 2.32 | 1.26165 | 1.28280 | 1.22300 | 23.90 | 11620.78 |
2846 | 2006.07.25 05:00 | buy | 639 | 2.32 | 1.26165 | 0.00000 | 0.00000 | ||
2847 | 2006.07.25 05:00 | modify | 639 | 2.32 | 1.26165 | 1.24245 | 1.30005 | ||
2848 | 2006.07.25 08:03 | modify | 639 | 2.32 | 1.26165 | 1.26465 | 1.30005 | ||
2849 | 2006.07.25 09:34 | s/l | 639 | 2.32 | 1.26465 | 1.26465 | 1.30005 | 68.44 | 11689.22 |
2850 | 2006.07.25 09:34 | buy | 640 | 2.34 | 1.26465 | 0.00000 | 0.00000 | ||
2851 | 2006.07.25 09:34 | modify | 640 | 2.34 | 1.26465 | 1.24545 | 1.30305 | ||
2852 | 2006.07.26 20:23 | modify | 640 | 2.34 | 1.26465 | 1.26765 | 1.30305 | ||
2853 | 2006.07.27 09:11 | modify | 640 | 2.34 | 1.26465 | 1.27204 | 1.30305 | ||
2854 | 2006.07.27 14:31 | s/l | 640 | 2.34 | 1.27204 | 1.27204 | 1.30305 | 173.41 | 11862.62 |
2855 | 2006.07.27 15:00 | sell | 641 | 2.37 | 1.27350 | 0.00000 | 0.00000 | ||
2856 | 2006.07.27 15:00 | modify | 641 | 2.37 | 1.27350 | 1.29320 | 1.23410 | ||
2857 | 2006.07.27 20:29 | modify | 641 | 2.37 | 1.27350 | 1.27050 | 1.23410 | ||
2858 | 2006.07.27 22:49 | s/l | 641 | 2.37 | 1.27050 | 1.27050 | 1.23410 | 69.91 | 11932.53 |
2859 | 2006.07.28 11:00 | sell | 642 | 2.39 | 1.26880 | 0.00000 | 0.00000 | ||
2860 | 2006.07.28 11:00 | modify | 642 | 2.39 | 1.26880 | 1.28850 | 1.22930 | ||
2861 | 2006.07.28 12:00 | close | 642 | 2.39 | 1.26975 | 1.28850 | 1.22930 | -23.91 | 11908.62 |
2862 | 2006.07.28 12:00 | buy | 643 | 2.38 | 1.26975 | 0.00000 | 0.00000 | ||
2863 | 2006.07.28 12:00 | modify | 643 | 2.38 | 1.26975 | 1.25005 | 1.30925 | ||
2864 | 2006.07.28 15:06 | modify | 643 | 2.38 | 1.26975 | 1.27275 | 1.30925 | ||
2865 | 2006.08.01 07:07 | s/l | 643 | 2.38 | 1.27275 | 1.27275 | 1.30925 | 71.05 | 11979.67 |
2866 | 2006.08.01 14:00 | buy | 644 | 2.40 | 1.27675 | 0.00000 | 0.00000 | ||
2867 | 2006.08.01 14:00 | modify | 644 | 2.40 | 1.27675 | 1.25695 | 1.31635 | ||
2868 | 2006.08.01 18:16 | modify | 644 | 2.40 | 1.27675 | 1.27975 | 1.31635 | ||
2869 | 2006.08.02 10:35 | s/l | 644 | 2.40 | 1.27975 | 1.27975 | 1.31635 | 71.22 | 12050.89 |
2870 | 2006.08.03 11:00 | buy | 645 | 2.41 | 1.27655 | 0.00000 | 0.00000 | ||
2871 | 2006.08.03 11:00 | modify | 645 | 2.41 | 1.27655 | 1.25685 | 1.31595 | ||
2872 | 2006.08.03 14:37 | modify | 645 | 2.41 | 1.27655 | 1.27955 | 1.31595 | ||
2873 | 2006.08.03 16:56 | s/l | 645 | 2.41 | 1.27955 | 1.27955 | 1.31595 | 71.09 | 12121.98 |
2874 | 2006.08.03 16:56 | buy | 646 | 2.42 | 1.27925 | 0.00000 | 0.00000 | ||
2875 | 2006.08.03 16:56 | modify | 646 | 2.42 | 1.27925 | 1.25955 | 1.31865 | ||
2876 | 2006.08.04 14:31 | modify | 646 | 2.42 | 1.27925 | 1.28225 | 1.31865 | ||
2877 | 2006.08.04 15:52 | modify | 646 | 2.42 | 1.27925 | 1.28656 | 1.31865 | ||
2878 | 2006.08.07 09:00 | s/l | 646 | 2.42 | 1.28656 | 1.28656 | 1.31865 | 176.54 | 12298.53 |
2879 | 2006.08.08 09:00 | buy | 647 | 2.46 | 1.28295 | 0.00000 | 0.00000 | ||
2880 | 2006.08.08 09:00 | modify | 647 | 2.46 | 1.28295 | 1.26355 | 1.32185 | ||
2881 | 2006.08.08 20:15 | modify | 647 | 2.46 | 1.28295 | 1.28595 | 1.32185 | ||
2882 | 2006.08.08 20:24 | s/l | 647 | 2.46 | 1.28595 | 1.28595 | 1.32185 | 72.57 | 12371.10 |
2883 | 2006.08.08 20:24 | buy | 648 | 2.47 | 1.28570 | 0.00000 | 0.00000 | ||
2884 | 2006.08.08 20:24 | modify | 648 | 2.47 | 1.28570 | 1.26630 | 1.32460 | ||
2885 | 2006.08.10 09:04 | modify | 648 | 2.47 | 1.28570 | 1.28870 | 1.32460 | ||
2886 | 2006.08.10 09:25 | s/l | 648 | 2.47 | 1.28870 | 1.28870 | 1.32460 | 74.60 | 12445.70 |
2887 | 2006.08.14 05:00 | buy | 649 | 2.49 | 1.27495 | 0.00000 | 0.00000 | ||
2888 | 2006.08.14 05:00 | modify | 649 | 2.49 | 1.27495 | 1.25515 | 1.31465 | ||
2889 | 2006.08.15 15:09 | modify | 649 | 2.49 | 1.27495 | 1.27795 | 1.31465 | ||
2890 | 2006.08.15 17:47 | s/l | 649 | 2.49 | 1.27795 | 1.27795 | 1.31465 | 73.89 | 12519.58 |
2891 | 2006.08.15 17:47 | buy | 650 | 2.50 | 1.27785 | 0.00000 | 0.00000 | ||
2892 | 2006.08.15 17:47 | modify | 650 | 2.50 | 1.27785 | 1.25805 | 1.31745 | ||
2893 | 2006.08.16 14:31 | modify | 650 | 2.50 | 1.27785 | 1.28085 | 1.31745 | ||
2894 | 2006.08.17 09:35 | modify | 650 | 2.50 | 1.27785 | 1.28537 | 1.31745 | ||
2895 | 2006.08.17 11:24 | s/l | 650 | 2.50 | 1.28537 | 1.28537 | 1.31745 | 188.51 | 12708.09 |
2896 | 2006.08.21 00:01 | buy | 651 | 2.54 | 1.28285 | 0.00000 | 0.00000 | ||
2897 | 2006.08.21 00:01 | modify | 651 | 2.54 | 1.28285 | 1.26295 | 1.32265 | ||
2898 | 2006.08.21 03:49 | modify | 651 | 2.54 | 1.28285 | 1.28585 | 1.32265 | ||
2899 | 2006.08.21 16:00 | modify | 651 | 2.54 | 1.28285 | 1.28788 | 1.32265 | ||
2900 | 2006.08.21 16:00 | modify | 651 | 2.54 | 1.28285 | 1.29032 | 1.32265 | ||
2901 | 2006.08.21 18:07 | s/l | 651 | 2.54 | 1.29032 | 1.29032 | 1.32265 | 188.47 | 12896.56 |
2902 | 2006.08.21 18:07 | buy | 652 | 2.58 | 1.29045 | 0.00000 | 0.00000 | ||
2903 | 2006.08.21 18:07 | modify | 652 | 2.58 | 1.29045 | 1.27055 | 1.33025 | ||
2904 | 2006.08.21 21:00 | close | 652 | 2.58 | 1.29000 | 1.27055 | 1.33025 | -12.90 | 12883.66 |
2905 | 2006.08.21 21:00 | sell | 653 | 2.58 | 1.29000 | 0.00000 | 0.00000 | ||
2906 | 2006.08.21 21:00 | modify | 653 | 2.58 | 1.29000 | 1.30990 | 1.25020 | ||
2907 | 2006.08.22 11:01 | modify | 653 | 2.58 | 1.29000 | 1.28700 | 1.25020 | ||
2908 | 2006.08.22 15:12 | modify | 653 | 2.58 | 1.29000 | 1.28489 | 1.25020 | ||
2909 | 2006.08.22 15:12 | modify | 653 | 2.58 | 1.29000 | 1.28249 | 1.25020 | ||
2910 | 2006.08.23 09:28 | s/l | 653 | 2.58 | 1.28249 | 1.28249 | 1.25020 | 189.55 | 13073.21 |
2911 | 2006.08.28 05:00 | sell | 654 | 2.61 | 1.27780 | 0.00000 | 0.00000 | ||
2912 | 2006.08.28 05:00 | modify | 654 | 2.61 | 1.27780 | 1.29780 | 1.23770 | ||
2913 | 2006.09.01 08:00 | close | 654 | 2.61 | 1.28165 | 1.29780 | 1.23770 | -110.66 | 12962.55 |
2914 | 2006.09.01 08:00 | buy | 655 | 2.59 | 1.28165 | 0.00000 | 0.00000 | ||
2915 | 2006.09.01 08:00 | modify | 655 | 2.59 | 1.28165 | 1.26265 | 1.31975 | ||
2916 | 2006.09.04 03:18 | modify | 655 | 2.59 | 1.28165 | 1.28465 | 1.31975 | ||
2917 | 2006.09.04 08:05 | s/l | 655 | 2.59 | 1.28465 | 1.28465 | 1.31975 | 76.86 | 13039.41 |
2918 | 2006.09.04 08:05 | buy | 656 | 2.61 | 1.28475 | 0.00000 | 0.00000 | ||
2919 | 2006.09.04 08:05 | modify | 656 | 2.61 | 1.28475 | 1.26565 | 1.32305 | ||
2920 | 2006.09.04 11:00 | close | 656 | 2.61 | 1.28460 | 1.26565 | 1.32305 | -5.23 | 13034.18 |
2921 | 2006.09.04 11:00 | sell | 657 | 2.61 | 1.28460 | 0.00000 | 0.00000 | ||
2922 | 2006.09.04 11:00 | modify | 657 | 2.61 | 1.28460 | 1.30370 | 1.24630 | ||
2923 | 2006.09.05 16:32 | modify | 657 | 2.61 | 1.28460 | 1.28160 | 1.24630 | ||
2924 | 2006.09.05 17:09 | s/l | 657 | 2.61 | 1.28160 | 1.28160 | 1.24630 | 75.51 | 13109.69 |
2925 | 2006.09.05 22:00 | buy | 658 | 2.62 | 1.28195 | 0.00000 | 0.00000 | ||
2926 | 2006.09.05 22:00 | modify | 658 | 2.62 | 1.28195 | 1.26325 | 1.31945 | ||
2927 | 2006.09.07 15:00 | close | 658 | 2.62 | 1.27140 | 1.26325 | 1.31945 | -275.88 | 12833.81 |
2928 | 2006.09.08 02:00 | sell | 659 | 2.57 | 1.27290 | 0.00000 | 0.00000 | ||
2929 | 2006.09.08 02:00 | modify | 659 | 2.57 | 1.27290 | 1.29090 | 1.23690 | ||
2930 | 2006.09.08 14:38 | modify | 659 | 2.57 | 1.27290 | 1.26990 | 1.23690 | ||
2931 | 2006.09.11 07:39 | s/l | 659 | 2.57 | 1.26990 | 1.26990 | 1.23690 | 74.36 | 12908.17 |
2932 | 2006.09.11 07:39 | buy | 660 | 2.58 | 1.26995 | 0.00000 | 0.00000 | ||
2933 | 2006.09.11 07:39 | modify | 660 | 2.58 | 1.26995 | 1.25205 | 1.30575 | ||
2934 | 2006.09.11 20:00 | close | 660 | 2.58 | 1.26900 | 1.25205 | 1.30575 | -25.80 | 12882.37 |
2935 | 2006.09.11 20:00 | sell | 661 | 2.58 | 1.26900 | 0.00000 | 0.00000 | ||
2936 | 2006.09.11 20:00 | modify | 661 | 2.58 | 1.26900 | 1.28690 | 1.23320 | ||
2937 | 2006.09.13 18:00 | close | 661 | 2.58 | 1.27105 | 1.28690 | 1.23320 | -57.10 | 12825.27 |
2938 | 2006.09.13 18:00 | buy | 662 | 2.57 | 1.27105 | 0.00000 | 0.00000 | ||
2939 | 2006.09.13 18:00 | modify | 662 | 2.57 | 1.27105 | 1.25315 | 1.30685 | ||
2940 | 2006.09.19 10:00 | close | 662 | 2.57 | 1.26830 | 1.25315 | 1.30685 | -69.26 | 12756.01 |
2941 | 2006.09.19 10:00 | sell | 663 | 2.55 | 1.26830 | 0.00000 | 0.00000 | ||
2942 | 2006.09.19 10:00 | modify | 663 | 2.55 | 1.26830 | 1.28590 | 1.23310 | ||
2943 | 2006.09.21 19:00 | close | 663 | 2.55 | 1.27765 | 1.28590 | 1.23310 | -245.48 | 12510.53 |
2944 | 2006.09.21 19:00 | buy | 664 | 2.50 | 1.27765 | 0.00000 | 0.00000 | ||
2945 | 2006.09.21 19:00 | modify | 664 | 2.50 | 1.27765 | 1.26065 | 1.31165 | ||
2946 | 2006.09.22 10:20 | modify | 664 | 2.50 | 1.27765 | 1.28065 | 1.31165 | ||
2947 | 2006.09.22 11:43 | s/l | 664 | 2.50 | 1.28065 | 1.28065 | 1.31165 | 74.19 | 12584.72 |
2948 | 2006.09.22 11:43 | buy | 665 | 2.52 | 1.28075 | 0.00000 | 0.00000 | ||
2949 | 2006.09.22 11:43 | modify | 665 | 2.52 | 1.28075 | 1.26415 | 1.31405 | ||
2950 | 2006.09.22 16:00 | close | 665 | 2.52 | 1.28010 | 1.26415 | 1.31405 | -17.64 | 12567.08 |
2951 | 2006.09.22 16:00 | sell | 666 | 2.51 | 1.28010 | 0.00000 | 0.00000 | ||
2952 | 2006.09.22 16:00 | modify | 666 | 2.51 | 1.28010 | 1.29670 | 1.24680 | ||
2953 | 2006.09.25 16:01 | modify | 666 | 2.51 | 1.28010 | 1.27710 | 1.24680 | ||
2954 | 2006.09.26 03:00 | close | 666 | 2.51 | 1.27555 | 1.27710 | 1.24680 | 110.10 | 12677.18 |
2955 | 2006.09.26 03:00 | buy | 667 | 2.54 | 1.27555 | 0.00000 | 0.00000 | ||
2956 | 2006.09.26 03:00 | modify | 667 | 2.54 | 1.27555 | 1.25895 | 1.30875 | ||
2957 | 2006.09.28 12:00 | close | 667 | 2.54 | 1.27170 | 1.25895 | 1.30875 | -97.27 | 12579.90 |
2958 | 2006.09.28 12:00 | sell | 668 | 2.52 | 1.27170 | 0.00000 | 0.00000 | ||
2959 | 2006.09.28 12:00 | modify | 668 | 2.52 | 1.27170 | 1.28790 | 1.23930 | ||
2960 | 2006.09.29 02:00 | close | 668 | 2.52 | 1.27075 | 1.28790 | 1.23930 | 21.25 | 12601.16 |
2961 | 2006.09.29 02:00 | buy | 669 | 2.52 | 1.27075 | 0.00000 | 0.00000 | ||
2962 | 2006.09.29 02:00 | modify | 669 | 2.52 | 1.27075 | 1.25475 | 1.30285 | ||
2963 | 2006.10.02 16:23 | modify | 669 | 2.52 | 1.27075 | 1.27375 | 1.30285 | ||
2964 | 2006.10.02 20:44 | s/l | 669 | 2.52 | 1.27375 | 1.27375 | 1.30285 | 74.78 | 12675.94 |
2965 | 2006.10.02 20:44 | buy | 670 | 2.54 | 1.27389 | 0.00000 | 0.00000 | ||
2966 | 2006.10.02 20:44 | modify | 670 | 2.54 | 1.27389 | 1.25779 | 1.30609 | ||
2967 | 2006.10.03 02:00 | close | 670 | 2.54 | 1.27410 | 1.25779 | 1.30609 | 4.51 | 12680.45 |
2968 | 2006.10.03 02:00 | sell | 671 | 2.54 | 1.27410 | 0.00000 | 0.00000 | ||
2969 | 2006.10.03 02:00 | modify | 671 | 2.54 | 1.27410 | 1.29000 | 1.24220 | ||
2970 | 2006.10.04 10:51 | modify | 671 | 2.54 | 1.27410 | 1.27110 | 1.24220 | ||
2971 | 2006.10.04 20:00 | close | 671 | 2.54 | 1.26945 | 1.27110 | 1.24220 | 115.40 | 12795.85 |
2972 | 2006.10.04 20:00 | buy | 672 | 2.56 | 1.26945 | 0.00000 | 0.00000 | ||
2973 | 2006.10.04 20:00 | modify | 672 | 2.56 | 1.26945 | 1.25395 | 1.30055 | ||
2974 | 2006.10.06 15:00 | close | 672 | 2.56 | 1.26000 | 1.25395 | 1.30055 | -241.40 | 12554.45 |
2975 | 2006.10.09 03:00 | sell | 673 | 2.51 | 1.25920 | 0.00000 | 0.00000 | ||
2976 | 2006.10.09 03:00 | modify | 673 | 2.51 | 1.25920 | 1.27490 | 1.22770 | ||
2977 | 2006.10.10 13:16 | modify | 673 | 2.51 | 1.25920 | 1.25620 | 1.22770 | ||
2978 | 2006.10.11 20:23 | modify | 673 | 2.51 | 1.25920 | 1.25337 | 1.22770 | ||
2979 | 2006.10.11 20:52 | s/l | 673 | 2.51 | 1.25337 | 1.25337 | 1.22770 | 142.23 | 12696.68 |
2980 | 2006.10.11 20:52 | buy | 674 | 2.54 | 1.25353 | 0.00000 | 0.00000 | ||
2981 | 2006.10.11 20:52 | modify | 674 | 2.54 | 1.25353 | 1.23803 | 1.28453 | ||
2982 | 2006.10.13 11:00 | close | 674 | 2.54 | 1.25550 | 1.23803 | 1.28453 | 50.56 | 12747.24 |
2983 | 2006.10.13 11:00 | sell | 675 | 2.55 | 1.25550 | 0.00000 | 0.00000 | ||
2984 | 2006.10.13 11:00 | modify | 675 | 2.55 | 1.25550 | 1.27070 | 1.22500 | ||
2985 | 2006.10.13 16:03 | modify | 675 | 2.55 | 1.25550 | 1.25250 | 1.22500 | ||
2986 | 2006.10.16 10:08 | s/l | 675 | 2.55 | 1.25250 | 1.25250 | 1.22500 | 73.78 | 12821.02 |
2987 | 2006.10.16 10:08 | buy | 676 | 2.56 | 1.25275 | 0.00000 | 0.00000 | ||
2988 | 2006.10.16 10:08 | modify | 676 | 2.56 | 1.25275 | 1.23755 | 1.28325 | ||
2989 | 2006.10.19 15:26 | modify | 676 | 2.56 | 1.25275 | 1.25575 | 1.28325 | ||
2990 | 2006.10.19 16:43 | modify | 676 | 2.56 | 1.25275 | 1.25843 | 1.28325 | ||
2991 | 2006.10.23 08:53 | s/l | 676 | 2.56 | 1.25843 | 1.25843 | 1.28325 | 147.28 | 12968.30 |
2992 | 2006.10.23 08:53 | buy | 677 | 2.59 | 1.25855 | 0.00000 | 0.00000 | ||
2993 | 2006.10.23 08:53 | modify | 677 | 2.59 | 1.25855 | 1.24395 | 1.28785 | ||
2994 | 2006.10.26 04:09 | modify | 677 | 2.59 | 1.25855 | 1.26155 | 1.28785 | ||
2995 | 2006.10.26 09:08 | modify | 677 | 2.59 | 1.25855 | 1.26403 | 1.28785 | ||
2996 | 2006.10.26 18:50 | modify | 677 | 2.59 | 1.25855 | 1.26421 | 1.28785 | ||
2997 | 2006.10.26 19:48 | modify | 677 | 2.59 | 1.25855 | 1.26436 | 1.28785 | ||
2998 | 2006.10.27 02:00 | close | 677 | 2.59 | 1.26870 | 1.26436 | 1.28785 | 264.32 | 13232.62 |
2999 | 2006.10.27 02:00 | sell | 678 | 2.65 | 1.26870 | 0.00000 | 0.00000 | ||
3000 | 2006.10.27 02:00 | modify | 678 | 2.65 | 1.26870 | 1.28340 | 1.23930 | ||
3001 | 2006.10.31 17:00 | close | 678 | 2.65 | 1.27645 | 1.28340 | 1.23930 | -209.71 | 13022.91 |
3002 | 2006.10.31 17:00 | buy | 679 | 2.60 | 1.27645 | 0.00000 | 0.00000 | ||
3003 | 2006.10.31 17:00 | modify | 679 | 2.60 | 1.27645 | 1.26225 | 1.30495 | ||
3004 | 2006.11.03 15:00 | close | 679 | 2.60 | 1.26850 | 1.26225 | 1.30495 | -205.71 | 12817.19 |
3005 | 2006.11.06 03:00 | buy | 680 | 2.56 | 1.27105 | 0.00000 | 0.00000 | ||
3006 | 2006.11.06 03:00 | modify | 680 | 2.56 | 1.27105 | 1.25685 | 1.29955 | ||
3007 | 2006.11.07 05:34 | modify | 680 | 2.56 | 1.27105 | 1.27405 | 1.29955 | ||
3008 | 2006.11.07 14:40 | modify | 680 | 2.56 | 1.27105 | 1.27630 | 1.29955 | ||
3009 | 2006.11.07 21:11 | s/l | 680 | 2.56 | 1.27630 | 1.27630 | 1.29955 | 133.57 | 12950.76 |
3010 | 2006.11.07 21:11 | sell | 681 | 2.59 | 1.27620 | 0.00000 | 0.00000 | ||
3011 | 2006.11.07 21:11 | modify | 681 | 2.59 | 1.27620 | 1.29010 | 1.24830 | ||
3012 | 2006.11.09 18:00 | close | 681 | 2.59 | 1.28335 | 1.29010 | 1.24830 | -192.35 | 12758.41 |
3013 | 2006.11.09 18:00 | buy | 682 | 2.55 | 1.28335 | 0.00000 | 0.00000 | ||
3014 | 2006.11.09 18:00 | modify | 682 | 2.55 | 1.28335 | 1.26935 | 1.31145 | ||
3015 | 2006.11.10 09:55 | modify | 682 | 2.55 | 1.28335 | 1.28635 | 1.31145 | ||
3016 | 2006.11.10 14:11 | s/l | 682 | 2.55 | 1.28635 | 1.28635 | 1.31145 | 75.67 | 12834.08 |
3017 | 2006.11.10 14:11 | sell | 683 | 2.57 | 1.28629 | 0.00000 | 0.00000 | ||
3018 | 2006.11.10 14:11 | modify | 683 | 2.57 | 1.28629 | 1.30059 | 1.25759 | ||
3019 | 2006.11.13 16:05 | modify | 683 | 2.57 | 1.28629 | 1.28329 | 1.25759 | ||
3020 | 2006.11.14 09:05 | s/l | 683 | 2.57 | 1.28329 | 1.28329 | 1.25759 | 72.90 | 12906.98 |
3021 | 2006.11.14 09:05 | buy | 684 | 2.58 | 1.28335 | 0.00000 | 0.00000 | ||
3022 | 2006.11.14 09:05 | modify | 684 | 2.58 | 1.28335 | 1.26915 | 1.31175 | ||
3023 | 2006.11.22 13:19 | modify | 684 | 2.58 | 1.28335 | 1.28635 | 1.31175 | ||
3024 | 2006.11.22 14:27 | modify | 684 | 2.58 | 1.28335 | 1.28856 | 1.31175 | ||
3025 | 2006.11.22 16:09 | modify | 684 | 2.58 | 1.28335 | 1.28873 | 1.31175 | ||
3026 | 2006.11.22 16:24 | modify | 684 | 2.58 | 1.28335 | 1.28891 | 1.31175 | ||
3027 | 2006.11.22 16:25 | modify | 684 | 2.58 | 1.28335 | 1.28912 | 1.31175 | ||
3028 | 2006.11.22 16:25 | modify | 684 | 2.58 | 1.28335 | 1.28931 | 1.31175 | ||
3029 | 2006.11.22 16:26 | modify | 684 | 2.58 | 1.28335 | 1.28948 | 1.31175 | ||
3030 | 2006.11.23 02:01 | close | 684 | 2.58 | 1.29390 | 1.28948 | 1.31175 | 275.89 | 13182.88 |
3031 | 2006.11.23 02:01 | sell | 685 | 2.64 | 1.29390 | 0.00000 | 0.00000 | ||
3032 | 2006.11.23 02:01 | modify | 685 | 2.64 | 1.29390 | 1.30820 | 1.26530 | ||
3033 | 2006.11.24 09:48 | s/l | 685 | 2.64 | 1.30820 | 1.30820 | 1.26530 | -380.33 | 12802.54 |
3034 | 2006.11.24 09:48 | buy | 686 | 2.56 | 1.30825 | 0.00000 | 0.00000 | ||
3035 | 2006.11.24 09:48 | modify | 686 | 2.56 | 1.30825 | 1.29395 | 1.33685 | ||
3036 | 2006.11.27 00:01 | modify | 686 | 2.56 | 1.30825 | 1.31125 | 1.33685 | ||
3037 | 2006.11.27 00:01 | modify | 686 | 2.56 | 1.30825 | 1.31363 | 1.33685 | ||
3038 | 2006.11.27 01:36 | s/l | 686 | 2.56 | 1.31363 | 1.31363 | 1.33685 | 136.90 | 12939.44 |
3039 | 2006.11.27 01:36 | buy | 687 | 2.59 | 1.31374 | 0.00000 | 0.00000 | ||
3040 | 2006.11.27 01:36 | modify | 687 | 2.59 | 1.31374 | 1.29904 | 1.34324 | ||
3041 | 2006.11.27 06:00 | close | 687 | 2.59 | 1.31270 | 1.29904 | 1.34324 | -28.24 | 12911.20 |
3042 | 2006.11.27 06:00 | sell | 688 | 2.58 | 1.31270 | 0.00000 | 0.00000 | ||
3043 | 2006.11.27 06:00 | modify | 688 | 2.58 | 1.31270 | 1.32740 | 1.28320 | ||
3044 | 2006.11.29 01:00 | close | 688 | 2.58 | 1.32035 | 1.32740 | 1.28320 | -201.58 | 12709.62 |
3045 | 2006.11.29 01:00 | buy | 689 | 2.54 | 1.32035 | 0.00000 | 0.00000 | ||
3046 | 2006.11.29 01:00 | modify | 689 | 2.54 | 1.32035 | 1.30515 | 1.35075 | ||
3047 | 2006.11.30 16:46 | modify | 689 | 2.54 | 1.32035 | 1.32335 | 1.35075 | ||
3048 | 2006.11.30 23:46 | s/l | 689 | 2.54 | 1.32335 | 1.32335 | 1.35075 | 76.27 | 12785.89 |
3049 | 2006.11.30 23:46 | buy | 690 | 2.56 | 1.32345 | 0.00000 | 0.00000 | ||
3050 | 2006.11.30 23:46 | modify | 690 | 2.56 | 1.32345 | 1.30805 | 1.35425 | ||
3051 | 2006.12.01 00:01 | close | 690 | 2.56 | 1.32380 | 1.30805 | 1.35425 | 8.13 | 12794.02 |
3052 | 2006.12.01 08:00 | buy | 691 | 2.56 | 1.32655 | 0.00000 | 0.00000 | ||
3053 | 2006.12.01 08:00 | modify | 691 | 2.56 | 1.32655 | 1.31105 | 1.35765 | ||
3054 | 2006.12.01 16:09 | modify | 691 | 2.56 | 1.32655 | 1.32955 | 1.35765 | ||
3055 | 2006.12.01 16:38 | modify | 691 | 2.56 | 1.32655 | 1.33238 | 1.35765 | ||
3056 | 2006.12.01 17:00 | close | 691 | 2.56 | 1.33340 | 1.33238 | 1.35765 | 174.08 | 12968.10 |
3057 | 2006.12.01 17:00 | sell | 692 | 2.59 | 1.33340 | 0.00000 | 0.00000 | ||
3058 | 2006.12.01 17:00 | modify | 692 | 2.59 | 1.33340 | 1.34890 | 1.30230 | ||
3059 | 2006.12.04 09:27 | modify | 692 | 2.59 | 1.33340 | 1.33040 | 1.30230 | ||
3060 | 2006.12.04 09:43 | s/l | 692 | 2.59 | 1.33040 | 1.33040 | 1.30230 | 74.93 | 13043.04 |
3061 | 2006.12.04 20:00 | buy | 693 | 2.61 | 1.33205 | 0.00000 | 0.00000 | ||
3062 | 2006.12.04 20:00 | modify | 693 | 2.61 | 1.33205 | 1.31595 | 1.36425 | ||
3063 | 2006.12.05 17:00 | close | 693 | 2.61 | 1.33050 | 1.31595 | 1.36425 | -41.31 | 13001.73 |
3064 | 2006.12.05 17:00 | sell | 694 | 2.60 | 1.33050 | 0.00000 | 0.00000 | ||
3065 | 2006.12.05 17:00 | modify | 694 | 2.60 | 1.33050 | 1.34650 | 1.29840 | ||
3066 | 2006.12.06 14:40 | modify | 694 | 2.60 | 1.33050 | 1.32750 | 1.29840 | ||
3067 | 2006.12.06 15:12 | s/l | 694 | 2.60 | 1.32750 | 1.32750 | 1.29840 | 75.23 | 13076.95 |
3068 | 2006.12.06 18:00 | buy | 695 | 2.62 | 1.33055 | 0.00000 | 0.00000 | ||
3069 | 2006.12.06 18:00 | modify | 695 | 2.62 | 1.33055 | 1.31435 | 1.36295 | ||
3070 | 2006.12.08 16:02 | modify | 695 | 2.62 | 1.33055 | 1.33355 | 1.36295 | ||
3071 | 2006.12.08 16:14 | s/l | 695 | 2.62 | 1.33355 | 1.33355 | 1.36295 | 79.13 | 13156.09 |
3072 | 2006.12.08 16:14 | buy | 696 | 2.63 | 1.33370 | 0.00000 | 0.00000 | ||
3073 | 2006.12.08 16:14 | modify | 696 | 2.63 | 1.33370 | 1.31770 | 1.36570 | ||
3074 | 2006.12.08 20:00 | close | 696 | 2.63 | 1.32050 | 1.31770 | 1.36570 | -348.48 | 12807.61 |
3075 | 2006.12.11 09:00 | buy | 697 | 2.56 | 1.32035 | 0.00000 | 0.00000 | ||
3076 | 2006.12.11 09:00 | modify | 697 | 2.56 | 1.32035 | 1.30375 | 1.35355 | ||
3077 | 2006.12.11 18:16 | modify | 697 | 2.56 | 1.32035 | 1.32335 | 1.35355 | ||
3078 | 2006.12.11 22:17 | s/l | 697 | 2.56 | 1.32335 | 1.32335 | 1.35355 | 75.52 | 12883.13 |
3079 | 2006.12.11 22:17 | buy | 698 | 2.58 | 1.32345 | 0.00000 | 0.00000 | ||
3080 | 2006.12.11 22:17 | modify | 698 | 2.58 | 1.32345 | 1.30685 | 1.35665 | ||
3081 | 2006.12.12 10:00 | close | 698 | 2.58 | 1.32330 | 1.30685 | 1.35665 | -4.71 | 12878.42 |
3082 | 2006.12.12 10:00 | sell | 699 | 2.58 | 1.32330 | 0.00000 | 0.00000 | ||
3083 | 2006.12.12 10:00 | modify | 699 | 2.58 | 1.32330 | 1.34050 | 1.28890 | ||
3084 | 2006.12.14 12:49 | modify | 699 | 2.58 | 1.32330 | 1.32030 | 1.28890 | ||
3085 | 2006.12.14 16:31 | modify | 699 | 2.58 | 1.32330 | 1.31681 | 1.28890 | ||
3086 | 2006.12.14 16:59 | s/l | 699 | 2.58 | 1.31681 | 1.31681 | 1.28890 | 160.31 | 13038.73 |
3087 | 2006.12.15 07:00 | sell | 700 | 2.61 | 1.31450 | 0.00000 | 0.00000 | ||
3088 | 2006.12.15 07:00 | modify | 700 | 2.61 | 1.31450 | 1.33220 | 1.27910 | ||
3089 | 2006.12.15 16:00 | close | 700 | 2.61 | 1.31195 | 1.33220 | 1.27910 | 65.24 | 13103.97 |
3090 | 2006.12.15 16:00 | buy | 701 | 2.62 | 1.31195 | 0.00000 | 0.00000 | ||
3091 | 2006.12.15 16:00 | modify | 701 | 2.62 | 1.31195 | 1.29425 | 1.34735 | ||
3092 | 2006.12.19 10:02 | modify | 701 | 2.62 | 1.31195 | 1.31495 | 1.34735 | ||
3093 | 2006.12.19 14:30 | s/l | 701 | 2.62 | 1.31495 | 1.31495 | 1.34735 | 78.21 | 13182.18 |
3094 | 2006.12.19 14:30 | buy | 702 | 2.64 | 1.31508 | 0.00000 | 0.00000 | ||
3095 | 2006.12.19 14:30 | modify | 702 | 2.64 | 1.31508 | 1.29708 | 1.35118 | ||
3096 | 2006.12.19 18:21 | modify | 702 | 2.64 | 1.31508 | 1.31808 | 1.35118 | ||
3097 | 2006.12.20 04:53 | modify | 702 | 2.64 | 1.31508 | 1.32195 | 1.35118 | ||
3098 | 2006.12.20 06:27 | s/l | 702 | 2.64 | 1.32195 | 1.32195 | 1.35118 | 180.51 | 13362.70 |
3099 | 2006.12.20 06:27 | sell | 703 | 2.67 | 1.32190 | 0.00000 | 0.00000 | ||
3100 | 2006.12.20 06:27 | modify | 703 | 2.67 | 1.32190 | 1.34020 | 1.28530 | ||
3101 | 2006.12.20 18:29 | modify | 703 | 2.67 | 1.32190 | 1.31890 | 1.28530 | ||
3102 | 2006.12.21 02:03 | s/l | 703 | 2.67 | 1.31890 | 1.31890 | 1.28530 | 74.23 | 13436.93 |
3103 | 2006.12.21 04:00 | buy | 704 | 2.69 | 1.31925 | 0.00000 | 0.00000 | ||
3104 | 2006.12.21 04:00 | modify | 704 | 2.69 | 1.31925 | 1.30085 | 1.35615 | ||
3105 | 2006.12.22 16:00 | close | 704 | 2.69 | 1.31730 | 1.30085 | 1.35615 | -53.34 | 13383.59 |
3106 | 2006.12.22 16:00 | sell | 705 | 2.68 | 1.31730 | 0.00000 | 0.00000 | ||
3107 | 2006.12.22 16:00 | modify | 705 | 2.68 | 1.31730 | 1.33550 | 1.28080 | ||
3108 | 2006.12.22 18:01 | modify | 705 | 2.68 | 1.31730 | 1.31430 | 1.28080 | ||
3109 | 2006.12.22 20:57 | s/l | 705 | 2.68 | 1.31430 | 1.31430 | 1.28080 | 79.06 | 13462.65 |
3110 | 2006.12.26 11:00 | buy | 706 | 2.69 | 1.31325 | 0.00000 | 0.00000 | ||
3111 | 2006.12.26 11:00 | modify | 706 | 2.69 | 1.31325 | 1.29475 | 1.35025 | ||
3112 | 2006.12.27 18:00 | close | 706 | 2.69 | 1.31260 | 1.29475 | 1.35025 | -18.37 | 13444.28 |
3113 | 2006.12.27 18:00 | sell | 707 | 2.69 | 1.31260 | 0.00000 | 0.00000 | ||
3114 | 2006.12.27 18:00 | modify | 707 | 2.69 | 1.31260 | 1.33090 | 1.27600 | ||
3115 | 2006.12.28 08:00 | close | 707 | 2.69 | 1.31275 | 1.33090 | 1.27600 | -9.96 | 13434.32 |
3116 | 2006.12.28 08:00 | buy | 708 | 2.69 | 1.31275 | 0.00000 | 0.00000 | ||
3117 | 2006.12.28 08:00 | modify | 708 | 2.69 | 1.31275 | 1.29445 | 1.34935 | ||
3118 | 2006.12.28 14:26 | modify | 708 | 2.69 | 1.31275 | 1.31575 | 1.34935 | ||
3119 | 2006.12.28 16:00 | s/l | 708 | 2.69 | 1.31575 | 1.31575 | 1.34935 | 79.35 | 13513.67 |
3120 | 2006.12.28 16:00 | buy | 709 | 2.70 | 1.31585 | 0.00000 | 0.00000 | ||
3121 | 2006.12.28 16:00 | modify | 709 | 2.70 | 1.31585 | 1.29755 | 1.35245 | ||
3122 | 2006.12.28 22:00 | close | 709 | 2.70 | 1.31410 | 1.29755 | 1.35245 | -48.60 | 13465.07 |
3123 | 2006.12.28 22:00 | sell | 710 | 2.69 | 1.31410 | 0.00000 | 0.00000 | ||
3124 | 2006.12.28 22:00 | modify | 710 | 2.69 | 1.31410 | 1.33240 | 1.27750 | ||
3125 | 2007.01.02 05:00 | close | 710 | 2.69 | 1.32375 | 1.33240 | 1.27750 | -265.51 | 13199.57 |
3126 | 2007.01.02 05:00 | buy | 711 | 2.64 | 1.32375 | 0.00000 | 0.00000 | ||
3127 | 2007.01.02 05:00 | modify | 711 | 2.64 | 1.32375 | 1.30565 | 1.36005 | ||
3128 | 2007.01.02 11:05 | modify | 711 | 2.64 | 1.32375 | 1.32675 | 1.36005 | ||
3129 | 2007.01.02 12:17 | s/l | 711 | 2.64 | 1.32675 | 1.32675 | 1.36005 | 77.88 | 13277.45 |
3130 | 2007.01.02 12:17 | buy | 712 | 2.66 | 1.32685 | 0.00000 | 0.00000 | ||
3131 | 2007.01.02 12:17 | modify | 712 | 2.66 | 1.32685 | 1.30875 | 1.36315 | ||
3132 | 2007.01.03 18:00 | close | 712 | 2.66 | 1.31680 | 1.30875 | 1.36315 | -268.19 | 13009.26 |
3133 | 2007.01.04 03:00 | buy | 713 | 2.60 | 1.31675 | 0.00000 | 0.00000 | ||
3134 | 2007.01.04 03:00 | modify | 713 | 2.60 | 1.31675 | 1.29765 | 1.35505 | ||
3135 | 2007.01.05 06:00 | close | 713 | 2.60 | 1.30690 | 1.29765 | 1.35505 | -256.94 | 12752.31 |
3136 | 2007.01.05 07:01 | sell | 714 | 2.55 | 1.30760 | 0.00000 | 0.00000 | ||
3137 | 2007.01.05 07:01 | modify | 714 | 2.55 | 1.30760 | 1.32660 | 1.26950 | ||
3138 | 2007.01.05 14:30 | modify | 714 | 2.55 | 1.30760 | 1.30460 | 1.26950 | ||
3139 | 2007.01.05 15:00 | close | 714 | 2.55 | 1.30045 | 1.30460 | 1.26950 | 181.04 | 12933.35 |
3140 | 2007.01.05 15:00 | buy | 715 | 2.59 | 1.30045 | 0.00000 | 0.00000 | ||
3141 | 2007.01.05 15:00 | modify | 715 | 2.59 | 1.30045 | 1.28145 | 1.33855 | ||
3142 | 2007.01.11 17:00 | close | 715 | 2.59 | 1.28880 | 1.28145 | 1.33855 | -300.30 | 12633.05 |
3143 | 2007.01.12 07:00 | sell | 716 | 2.53 | 1.28960 | 0.00000 | 0.00000 | ||
3144 | 2007.01.12 07:00 | modify | 716 | 2.53 | 1.28960 | 1.30860 | 1.25150 | ||
3145 | 2007.01.17 17:00 | close | 716 | 2.53 | 1.29495 | 1.30860 | 1.25150 | -140.93 | 12492.12 |
3146 | 2007.01.17 17:00 | buy | 717 | 2.50 | 1.29495 | 0.00000 | 0.00000 | ||
3147 | 2007.01.17 17:00 | modify | 717 | 2.50 | 1.29495 | 1.27685 | 1.33115 | ||
3148 | 2007.01.18 12:00 | close | 717 | 2.50 | 1.29400 | 1.27685 | 1.33115 | -23.68 | 12468.44 |
3149 | 2007.01.18 12:00 | sell | 718 | 2.49 | 1.29400 | 0.00000 | 0.00000 | ||
3150 | 2007.01.18 12:00 | modify | 718 | 2.49 | 1.29400 | 1.31190 | 1.25810 | ||
3151 | 2007.01.23 09:00 | close | 718 | 2.49 | 1.29685 | 1.31190 | 1.25810 | -76.45 | 12391.99 |
3152 | 2007.01.23 09:00 | buy | 719 | 2.48 | 1.29685 | 0.00000 | 0.00000 | ||
3153 | 2007.01.23 09:00 | modify | 719 | 2.48 | 1.29685 | 1.27955 | 1.33155 | ||
3154 | 2007.01.23 11:20 | modify | 719 | 2.48 | 1.29685 | 1.29985 | 1.33155 | ||
3155 | 2007.01.24 09:04 | s/l | 719 | 2.48 | 1.29985 | 1.29985 | 1.33155 | 73.60 | 12465.59 |
3156 | 2007.01.25 07:00 | sell | 720 | 2.49 | 1.29550 | 0.00000 | 0.00000 | ||
3157 | 2007.01.25 07:00 | modify | 720 | 2.49 | 1.29550 | 1.31280 | 1.26080 | ||
3158 | 2007.01.26 11:50 | modify | 720 | 2.49 | 1.29550 | 1.29250 | 1.26080 | ||
3159 | 2007.01.26 15:00 | close | 720 | 2.49 | 1.29185 | 1.29250 | 1.26080 | 88.22 | 12553.81 |
3160 | 2007.01.26 15:00 | buy | 721 | 2.51 | 1.29185 | 0.00000 | 0.00000 | ||
3161 | 2007.01.26 15:00 | modify | 721 | 2.51 | 1.29185 | 1.27465 | 1.32635 | ||
3162 | 2007.01.30 01:13 | modify | 721 | 2.51 | 1.29185 | 1.29485 | 1.32635 | ||
3163 | 2007.01.30 01:40 | s/l | 721 | 2.51 | 1.29485 | 1.29485 | 1.32635 | 74.92 | 12628.73 |
3164 | 2007.01.30 01:40 | buy | 722 | 2.53 | 1.29495 | 0.00000 | 0.00000 | ||
3165 | 2007.01.30 01:40 | modify | 722 | 2.53 | 1.29495 | 1.27835 | 1.32815 | ||
3166 | 2007.01.30 09:00 | close | 722 | 2.53 | 1.29580 | 1.27835 | 1.32815 | 20.23 | 12648.96 |
3167 | 2007.01.30 09:00 | sell | 723 | 2.53 | 1.29580 | 0.00000 | 0.00000 | ||
3168 | 2007.01.30 09:00 | modify | 723 | 2.53 | 1.29580 | 1.31240 | 1.26260 | ||
3169 | 2007.02.05 10:00 | close | 723 | 2.53 | 1.29565 | 1.31240 | 1.26260 | -6.07 | 12642.89 |
3170 | 2007.02.05 10:00 | buy | 724 | 2.53 | 1.29565 | 0.00000 | 0.00000 | ||
3171 | 2007.02.05 10:00 | modify | 724 | 2.53 | 1.29565 | 1.27935 | 1.32835 | ||
3172 | 2007.02.07 15:45 | modify | 724 | 2.53 | 1.29565 | 1.29865 | 1.32835 | ||
3173 | 2007.02.08 09:42 | s/l | 724 | 2.53 | 1.29865 | 1.29865 | 1.32835 | 76.86 | 12719.75 |
3174 | 2007.02.08 18:00 | buy | 725 | 2.54 | 1.30345 | 0.00000 | 0.00000 | ||
3175 | 2007.02.08 18:00 | modify | 725 | 2.54 | 1.30345 | 1.28755 | 1.33535 | ||
3176 | 2007.02.09 09:00 | close | 725 | 2.54 | 1.30030 | 1.28755 | 1.33535 | -80.83 | 12638.92 |
3177 | 2007.02.12 00:00 | buy | 726 | 2.53 | 1.30165 | 0.00000 | 0.00000 | ||
3178 | 2007.02.12 00:00 | modify | 726 | 2.53 | 1.30165 | 1.28595 | 1.33305 | ||
3179 | 2007.02.14 07:00 | close | 726 | 2.53 | 1.30250 | 1.28595 | 1.33305 | 21.12 | 12660.04 |
3180 | 2007.02.14 12:00 | buy | 727 | 2.53 | 1.30905 | 0.00000 | 0.00000 | ||
3181 | 2007.02.14 12:00 | modify | 727 | 2.53 | 1.30905 | 1.29295 | 1.34135 | ||
3182 | 2007.02.14 16:07 | modify | 727 | 2.53 | 1.30905 | 1.31205 | 1.34135 | ||
3183 | 2007.02.14 17:03 | s/l | 727 | 2.53 | 1.31205 | 1.31205 | 1.34135 | 74.63 | 12734.67 |
3184 | 2007.02.14 17:03 | buy | 728 | 2.55 | 1.31215 | 0.00000 | 0.00000 | ||
3185 | 2007.02.14 17:03 | modify | 728 | 2.55 | 1.31215 | 1.29605 | 1.34445 | ||
3186 | 2007.02.15 15:21 | modify | 728 | 2.55 | 1.31215 | 1.31515 | 1.34445 | ||
3187 | 2007.02.15 15:35 | s/l | 728 | 2.55 | 1.31515 | 1.31515 | 1.34445 | 76.57 | 12811.23 |
3188 | 2007.02.16 17:00 | buy | 729 | 2.56 | 1.31215 | 0.00000 | 0.00000 | ||
3189 | 2007.02.16 17:00 | modify | 729 | 2.56 | 1.31215 | 1.29645 | 1.34365 | ||
3190 | 2007.02.19 12:00 | close | 729 | 2.56 | 1.31230 | 1.29645 | 1.34365 | 3.01 | 12814.24 |
3191 | 2007.02.19 21:00 | buy | 730 | 2.56 | 1.31585 | 0.00000 | 0.00000 | ||
3192 | 2007.02.19 21:00 | modify | 730 | 2.56 | 1.31585 | 1.30065 | 1.34635 | ||
3193 | 2007.02.20 10:00 | close | 730 | 2.56 | 1.31430 | 1.30065 | 1.34635 | -40.51 | 12773.73 |
3194 | 2007.02.20 10:00 | sell | 731 | 2.55 | 1.31430 | 0.00000 | 0.00000 | ||
3195 | 2007.02.20 10:00 | modify | 731 | 2.55 | 1.31430 | 1.32940 | 1.28410 | ||
3196 | 2007.02.22 08:44 | modify | 731 | 2.55 | 1.31430 | 1.31130 | 1.28410 | ||
3197 | 2007.02.22 16:30 | s/l | 731 | 2.55 | 1.31130 | 1.31130 | 1.28410 | 69.45 | 12843.18 |
3198 | 2007.02.22 18:00 | buy | 732 | 2.57 | 1.31325 | 0.00000 | 0.00000 | ||
3199 | 2007.02.22 18:00 | modify | 732 | 2.57 | 1.31325 | 1.29835 | 1.34305 | ||
3200 | 2007.02.23 16:23 | modify | 732 | 2.57 | 1.31325 | 1.31625 | 1.34305 | ||
3201 | 2007.02.23 17:00 | s/l | 732 | 2.57 | 1.31625 | 1.31625 | 1.34305 | 76.26 | 12919.44 |
3202 | 2007.02.23 17:00 | buy | 733 | 2.58 | 1.31640 | 0.00000 | 0.00000 | ||
3203 | 2007.02.23 17:00 | modify | 733 | 2.58 | 1.31640 | 1.30200 | 1.34530 | ||
3204 | 2007.02.26 10:00 | close | 733 | 2.58 | 1.31590 | 1.30200 | 1.34530 | -13.74 | 12905.71 |
3205 | 2007.02.26 10:00 | sell | 734 | 2.58 | 1.31590 | 0.00000 | 0.00000 | ||
3206 | 2007.02.26 10:00 | modify | 734 | 2.58 | 1.31590 | 1.33040 | 1.28690 | ||
3207 | 2007.02.27 15:00 | close | 734 | 2.58 | 1.32405 | 1.33040 | 1.28690 | -213.02 | 12692.69 |
3208 | 2007.02.27 15:00 | buy | 735 | 2.54 | 1.32405 | 0.00000 | 0.00000 | ||
3209 | 2007.02.27 15:00 | modify | 735 | 2.54 | 1.32405 | 1.30955 | 1.35305 | ||
3210 | 2007.03.01 17:00 | close | 735 | 2.54 | 1.31620 | 1.30955 | 1.35305 | -198.87 | 12493.82 |
3211 | 2007.03.02 13:00 | sell | 736 | 2.50 | 1.31590 | 0.00000 | 0.00000 | ||
3212 | 2007.03.02 13:00 | modify | 736 | 2.50 | 1.31590 | 1.33060 | 1.28650 | ||
3213 | 2007.03.02 14:00 | close | 736 | 2.50 | 1.31605 | 1.33060 | 1.28650 | -5.00 | 12488.82 |
3214 | 2007.03.02 14:00 | buy | 737 | 2.50 | 1.31605 | 0.00000 | 0.00000 | ||
3215 | 2007.03.02 14:00 | modify | 737 | 2.50 | 1.31605 | 1.30135 | 1.34545 | ||
3216 | 2007.03.05 00:02 | modify | 737 | 2.50 | 1.31605 | 1.31905 | 1.34545 | ||
3217 | 2007.03.05 00:29 | s/l | 737 | 2.50 | 1.31905 | 1.31905 | 1.34545 | 74.19 | 12563.01 |
3218 | 2007.03.05 00:29 | buy | 738 | 2.51 | 1.31918 | 0.00000 | 0.00000 | ||
3219 | 2007.03.05 00:29 | modify | 738 | 2.51 | 1.31918 | 1.30468 | 1.34818 | ||
3220 | 2007.03.05 12:00 | close | 738 | 2.51 | 1.31170 | 1.30468 | 1.34818 | -189.01 | 12374.00 |
3221 | 2007.03.06 00:00 | sell | 739 | 2.47 | 1.30820 | 0.00000 | 0.00000 | ||
3222 | 2007.03.06 00:00 | modify | 739 | 2.47 | 1.30820 | 1.32330 | 1.27800 | ||
3223 | 2007.03.07 21:00 | close | 739 | 2.47 | 1.31825 | 1.32330 | 1.27800 | -250.88 | 12123.12 |
3224 | 2007.03.07 21:00 | buy | 740 | 2.42 | 1.31825 | 0.00000 | 0.00000 | ||
3225 | 2007.03.07 21:00 | modify | 740 | 2.42 | 1.31825 | 1.30365 | 1.34755 | ||
3226 | 2007.03.09 15:00 | close | 740 | 2.42 | 1.30990 | 1.30365 | 1.34755 | -201.58 | 11921.54 |
3227 | 2007.03.12 03:01 | buy | 741 | 2.38 | 1.31195 | 0.00000 | 0.00000 | ||
3228 | 2007.03.12 03:01 | modify | 741 | 2.38 | 1.31195 | 1.29755 | 1.34085 | ||
3229 | 2007.03.12 10:35 | modify | 741 | 2.38 | 1.31195 | 1.31495 | 1.34085 | ||
3230 | 2007.03.12 14:16 | s/l | 741 | 2.38 | 1.31495 | 1.31495 | 1.34085 | 70.21 | 11991.75 |
3231 | 2007.03.12 14:16 | buy | 742 | 2.40 | 1.31507 | 0.00000 | 0.00000 | ||
3232 | 2007.03.12 14:16 | modify | 742 | 2.40 | 1.31507 | 1.30067 | 1.34397 | ||
3233 | 2007.03.12 19:55 | modify | 742 | 2.40 | 1.31507 | 1.31807 | 1.34397 | ||
3234 | 2007.03.13 01:54 | s/l | 742 | 2.40 | 1.31807 | 1.31807 | 1.34397 | 71.22 | 12062.97 |
3235 | 2007.03.13 01:54 | buy | 743 | 2.41 | 1.31815 | 0.00000 | 0.00000 | ||
3236 | 2007.03.13 01:54 | modify | 743 | 2.41 | 1.31815 | 1.30355 | 1.34735 | ||
3237 | 2007.03.14 17:01 | modify | 743 | 2.41 | 1.31815 | 1.32115 | 1.34735 | ||
3238 | 2007.03.14 20:25 | s/l | 743 | 2.41 | 1.32115 | 1.32115 | 1.34735 | 71.51 | 12134.49 |
3239 | 2007.03.14 20:25 | buy | 744 | 2.43 | 1.32125 | 0.00000 | 0.00000 | ||
3240 | 2007.03.14 20:25 | modify | 744 | 2.43 | 1.32125 | 1.30645 | 1.35085 | ||
3241 | 2007.03.16 00:20 | modify | 744 | 2.43 | 1.32125 | 1.32425 | 1.35085 | ||
3242 | 2007.03.16 01:53 | modify | 744 | 2.43 | 1.32125 | 1.32670 | 1.35085 | ||
3243 | 2007.03.16 10:19 | modify | 744 | 2.43 | 1.32125 | 1.32686 | 1.35085 | ||
3244 | 2007.03.16 10:26 | modify | 744 | 2.43 | 1.32125 | 1.32706 | 1.35085 | ||
3245 | 2007.03.16 11:09 | modify | 744 | 2.43 | 1.32125 | 1.32721 | 1.35085 | ||
3246 | 2007.03.16 11:44 | modify | 744 | 2.43 | 1.32125 | 1.32736 | 1.35085 | ||
3247 | 2007.03.16 11:55 | modify | 744 | 2.43 | 1.32125 | 1.32754 | 1.35085 | ||
3248 | 2007.03.16 17:00 | close | 744 | 2.43 | 1.33050 | 1.32754 | 1.35085 | 225.26 | 12359.75 |
3249 | 2007.03.16 17:00 | sell | 745 | 2.47 | 1.33050 | 0.00000 | 0.00000 | ||
3250 | 2007.03.16 17:00 | modify | 745 | 2.47 | 1.33050 | 1.34500 | 1.30150 | ||
3251 | 2007.03.20 00:00 | close | 745 | 2.47 | 1.33085 | 1.34500 | 1.30150 | -12.69 | 12347.06 |
3252 | 2007.03.20 00:00 | buy | 746 | 2.47 | 1.33085 | 0.00000 | 0.00000 | ||
3253 | 2007.03.20 00:00 | modify | 746 | 2.47 | 1.33085 | 1.31645 | 1.35965 | ||
3254 | 2007.03.21 08:00 | close | 746 | 2.47 | 1.33130 | 1.31645 | 1.35965 | 10.30 | 12357.37 |
3255 | 2007.03.21 08:00 | sell | 747 | 2.47 | 1.33130 | 0.00000 | 0.00000 | ||
3256 | 2007.03.21 08:00 | modify | 747 | 2.47 | 1.33130 | 1.34550 | 1.30290 | ||
3257 | 2007.03.21 21:00 | close | 747 | 2.47 | 1.33895 | 1.34550 | 1.30290 | -190.20 | 12167.17 |
3258 | 2007.03.21 21:00 | buy | 748 | 2.43 | 1.33895 | 0.00000 | 0.00000 | ||
3259 | 2007.03.21 21:00 | modify | 748 | 2.43 | 1.33895 | 1.32475 | 1.36735 | ||
3260 | 2007.03.23 18:00 | close | 748 | 2.43 | 1.32940 | 1.32475 | 1.36735 | -231.58 | 11935.59 |
3261 | 2007.03.26 08:00 | sell | 749 | 2.39 | 1.32710 | 0.00000 | 0.00000 | ||
3262 | 2007.03.26 08:00 | modify | 749 | 2.39 | 1.32710 | 1.34180 | 1.29760 | ||
3263 | 2007.03.28 01:00 | close | 749 | 2.39 | 1.33615 | 1.34180 | 1.29760 | -220.21 | 11715.38 |
3264 | 2007.03.28 01:00 | buy | 750 | 2.34 | 1.33615 | 0.00000 | 0.00000 | ||
3265 | 2007.03.28 01:00 | modify | 750 | 2.34 | 1.33615 | 1.32175 | 1.36505 | ||
3266 | 2007.03.30 00:01 | close | 750 | 2.34 | 1.33330 | 1.32175 | 1.36505 | -66.21 | 11649.17 |
3267 | 2007.03.30 00:01 | sell | 751 | 2.33 | 1.33330 | 0.00000 | 0.00000 | ||
3268 | 2007.03.30 00:01 | modify | 751 | 2.33 | 1.33330 | 1.34730 | 1.30530 | ||
3269 | 2007.04.04 07:00 | close | 751 | 2.33 | 1.33435 | 1.34730 | 1.30530 | -29.60 | 11619.57 |
3270 | 2007.04.04 07:00 | buy | 752 | 2.32 | 1.33435 | 0.00000 | 0.00000 | ||
3271 | 2007.04.04 07:00 | modify | 752 | 2.32 | 1.33435 | 1.31985 | 1.36335 | ||
3272 | 2007.04.05 06:00 | close | 752 | 2.32 | 1.33670 | 1.31985 | 1.36335 | 54.58 | 11674.16 |
3273 | 2007.04.05 06:00 | sell | 753 | 2.33 | 1.33670 | 0.00000 | 0.00000 | ||
3274 | 2007.04.05 06:00 | modify | 753 | 2.33 | 1.33670 | 1.35120 | 1.30760 | ||
3275 | 2007.04.09 11:00 | close | 753 | 2.33 | 1.33765 | 1.35120 | 1.30760 | -25.95 | 11648.21 |
3276 | 2007.04.09 11:00 | buy | 754 | 2.33 | 1.33765 | 0.00000 | 0.00000 | ||
3277 | 2007.04.09 11:00 | modify | 754 | 2.33 | 1.33765 | 1.32305 | 1.36685 | ||
3278 | 2007.04.10 04:40 | modify | 754 | 2.33 | 1.33765 | 1.34065 | 1.36685 | ||
3279 | 2007.04.10 09:55 | s/l | 754 | 2.33 | 1.34065 | 1.34065 | 1.36685 | 69.14 | 11717.35 |
3280 | 2007.04.10 09:55 | buy | 755 | 2.34 | 1.34075 | 0.00000 | 0.00000 | ||
3281 | 2007.04.10 09:55 | modify | 755 | 2.34 | 1.34075 | 1.32625 | 1.36985 | ||
3282 | 2007.04.10 21:01 | close | 755 | 2.34 | 1.34270 | 1.32625 | 1.36985 | 44.46 | 11761.81 |
3283 | 2007.04.10 21:01 | buy | 756 | 2.35 | 1.34285 | 0.00000 | 0.00000 | ||
3284 | 2007.04.10 21:01 | modify | 756 | 2.35 | 1.34285 | 1.32835 | 1.37195 | ||
3285 | 2007.04.10 21:02 | close | 756 | 2.35 | 1.34260 | 1.32835 | 1.37195 | -7.06 | 11754.75 |
3286 | 2007.04.10 21:02 | buy | 757 | 2.35 | 1.34275 | 0.00000 | 0.00000 | ||
3287 | 2007.04.10 21:02 | modify | 757 | 2.35 | 1.34275 | 1.32825 | 1.37185 | ||
3288 | 2007.04.10 21:03 | close | 757 | 2.35 | 1.34250 | 1.32825 | 1.37185 | -7.06 | 11747.69 |
3289 | 2007.04.11 00:00 | sell | 758 | 2.35 | 1.34310 | 0.00000 | 0.00000 | ||
3290 | 2007.04.11 00:00 | modify | 758 | 2.35 | 1.34310 | 1.35770 | 1.31390 | ||
3291 | 2007.04.13 04:00 | close | 758 | 2.35 | 1.35135 | 1.35770 | 1.31390 | -200.38 | 11547.31 |
3292 | 2007.04.13 04:00 | buy | 759 | 2.31 | 1.35135 | 0.00000 | 0.00000 | ||
3293 | 2007.04.13 04:00 | modify | 759 | 2.31 | 1.35135 | 1.33695 | 1.38015 | ||
3294 | 2007.04.13 18:00 | close | 759 | 2.31 | 1.35160 | 1.33695 | 1.38015 | 4.61 | 11551.92 |
3295 | 2007.04.13 18:00 | sell | 760 | 2.31 | 1.35160 | 0.00000 | 0.00000 | ||
3296 | 2007.04.13 18:00 | modify | 760 | 2.31 | 1.35160 | 1.36600 | 1.32280 | ||
3297 | 2007.04.18 09:00 | close | 760 | 2.31 | 1.35965 | 1.36600 | 1.32280 | -191.04 | 11360.88 |
3298 | 2007.04.18 09:00 | buy | 761 | 2.27 | 1.35965 | 0.00000 | 0.00000 | ||
3299 | 2007.04.18 09:00 | modify | 761 | 2.27 | 1.35965 | 1.34565 | 1.38765 | ||
3300 | 2007.04.18 15:00 | close | 761 | 2.27 | 1.35780 | 1.34565 | 1.38765 | -43.14 | 11317.74 |
3301 | 2007.04.18 15:00 | sell | 762 | 2.26 | 1.35780 | 0.00000 | 0.00000 | ||
3302 | 2007.04.18 15:00 | modify | 762 | 2.26 | 1.35780 | 1.37180 | 1.32980 | ||
3303 | 2007.04.23 19:01 | close | 762 | 2.26 | 1.35775 | 1.37180 | 1.32980 | -6.40 | 11311.34 |
3304 | 2007.04.23 19:01 | buy | 763 | 2.26 | 1.35775 | 0.00000 | 0.00000 | ||
3305 | 2007.04.23 19:01 | modify | 763 | 2.26 | 1.35775 | 1.34405 | 1.38515 | ||
3306 | 2007.04.24 16:23 | modify | 763 | 2.26 | 1.35775 | 1.36075 | 1.38515 | ||
3307 | 2007.04.25 08:15 | modify | 763 | 2.26 | 1.35775 | 1.36291 | 1.38515 | ||
3308 | 2007.04.25 14:39 | s/l | 763 | 2.26 | 1.36291 | 1.36291 | 1.38515 | 116.29 | 11427.63 |
3309 | 2007.04.26 08:00 | buy | 764 | 2.29 | 1.36505 | 0.00000 | 0.00000 | ||
3310 | 2007.04.26 08:00 | modify | 764 | 2.29 | 1.36505 | 1.35155 | 1.39215 | ||
3311 | 2007.05.01 17:00 | close | 764 | 2.29 | 1.35950 | 1.35155 | 1.39215 | -127.04 | 11300.59 |
3312 | 2007.05.01 17:00 | sell | 765 | 2.26 | 1.35950 | 0.00000 | 0.00000 | ||
3313 | 2007.05.01 17:00 | modify | 765 | 2.26 | 1.35950 | 1.37340 | 1.33170 | ||
3314 | 2007.05.02 15:00 | close | 765 | 2.26 | 1.35855 | 1.37340 | 1.33170 | 19.06 | 11319.65 |
3315 | 2007.05.02 15:00 | buy | 766 | 2.26 | 1.35855 | 0.00000 | 0.00000 | ||
3316 | 2007.05.02 15:00 | modify | 766 | 2.26 | 1.35855 | 1.34455 | 1.38665 | ||
3317 | 2007.05.03 16:00 | close | 766 | 2.26 | 1.35740 | 1.34455 | 1.38665 | -25.93 | 11293.72 |
3318 | 2007.05.03 16:00 | sell | 767 | 2.26 | 1.35740 | 0.00000 | 0.00000 | ||
3319 | 2007.05.03 16:00 | modify | 767 | 2.26 | 1.35740 | 1.37110 | 1.32990 | ||
3320 | 2007.05.08 16:17 | modify | 767 | 2.26 | 1.35740 | 1.35440 | 1.32990 | ||
3321 | 2007.05.08 19:25 | s/l | 767 | 2.26 | 1.35440 | 1.35440 | 1.32990 | 62.83 | 11356.55 |
3322 | 2007.05.08 23:00 | buy | 768 | 2.27 | 1.35445 | 0.00000 | 0.00000 | ||
3323 | 2007.05.08 23:00 | modify | 768 | 2.27 | 1.35445 | 1.34115 | 1.38105 | ||
3324 | 2007.05.10 20:00 | close | 768 | 2.27 | 1.34740 | 1.34115 | 1.38105 | -159.58 | 11196.97 |
3325 | 2007.05.11 06:00 | buy | 769 | 2.24 | 1.34805 | 0.00000 | 0.00000 | ||
3326 | 2007.05.11 06:00 | modify | 769 | 2.24 | 1.34805 | 1.33415 | 1.37585 | ||
3327 | 2007.05.11 21:37 | modify | 769 | 2.24 | 1.34805 | 1.35105 | 1.37585 | ||
3328 | 2007.05.14 05:22 | modify | 769 | 2.24 | 1.34805 | 1.35316 | 1.37585 | ||
3329 | 2007.05.14 08:39 | s/l | 769 | 2.24 | 1.35316 | 1.35316 | 1.37585 | 113.73 | 11310.71 |
3330 | 2007.05.14 08:39 | buy | 770 | 2.26 | 1.35327 | 0.00000 | 0.00000 | ||
3331 | 2007.05.14 08:39 | modify | 770 | 2.26 | 1.35327 | 1.33967 | 1.38047 | ||
3332 | 2007.05.14 10:00 | close | 770 | 2.26 | 1.35440 | 1.33967 | 1.38047 | 24.41 | 11335.12 |
3333 | 2007.05.14 10:00 | sell | 771 | 2.27 | 1.35440 | 0.00000 | 0.00000 | ||
3334 | 2007.05.14 10:00 | modify | 771 | 2.27 | 1.35440 | 1.36800 | 1.32720 | ||
3335 | 2007.05.17 14:33 | modify | 771 | 2.27 | 1.35440 | 1.35140 | 1.32720 | ||
3336 | 2007.05.18 12:45 | modify | 771 | 2.27 | 1.35440 | 1.34922 | 1.32720 | ||
3337 | 2007.05.18 16:12 | s/l | 771 | 2.27 | 1.34922 | 1.34922 | 1.32720 | 108.74 | 11443.86 |
3338 | 2007.05.18 16:12 | buy | 772 | 2.29 | 1.34925 | 0.00000 | 0.00000 | ||
3339 | 2007.05.18 16:12 | modify | 772 | 2.29 | 1.34925 | 1.33545 | 1.37685 | ||
3340 | 2007.05.25 02:00 | close | 772 | 2.29 | 1.34220 | 1.33545 | 1.37685 | -159.78 | 11284.08 |
3341 | 2007.05.25 08:00 | buy | 773 | 2.26 | 1.34245 | 0.00000 | 0.00000 | ||
3342 | 2007.05.25 08:00 | modify | 773 | 2.26 | 1.34245 | 1.32875 | 1.36995 | ||
3343 | 2007.05.29 10:57 | modify | 773 | 2.26 | 1.34245 | 1.34545 | 1.36995 | ||
3344 | 2007.05.29 11:09 | modify | 773 | 2.26 | 1.34245 | 1.34750 | 1.36995 | ||
3345 | 2007.05.29 18:17 | s/l | 773 | 2.26 | 1.34750 | 1.34750 | 1.36995 | 113.80 | 11397.87 |
3346 | 2007.05.29 18:17 | buy | 774 | 2.28 | 1.34765 | 0.00000 | 0.00000 | ||
3347 | 2007.05.29 18:17 | modify | 774 | 2.28 | 1.34765 | 1.33425 | 1.37455 | ||
3348 | 2007.05.29 20:00 | close | 774 | 2.28 | 1.34450 | 1.33425 | 1.37455 | -72.96 | 11324.91 |
3349 | 2007.05.29 20:00 | sell | 775 | 2.26 | 1.34450 | 0.00000 | 0.00000 | ||
3350 | 2007.05.29 20:00 | modify | 775 | 2.26 | 1.34450 | 1.35790 | 1.31760 | ||
3351 | 2007.05.30 22:02 | close | 775 | 2.26 | 1.34355 | 1.35790 | 1.31760 | 19.06 | 11343.97 |
3352 | 2007.05.30 22:02 | buy | 776 | 2.27 | 1.34355 | 0.00000 | 0.00000 | ||
3353 | 2007.05.30 22:02 | modify | 776 | 2.27 | 1.34355 | 1.32995 | 1.37085 | ||
3354 | 2007.06.01 00:05 | close | 776 | 2.27 | 1.34510 | 1.32995 | 1.37085 | 35.64 | 11379.61 |
3355 | 2007.06.01 00:05 | sell | 777 | 2.28 | 1.34510 | 0.00000 | 0.00000 | ||
3356 | 2007.06.01 00:05 | modify | 777 | 2.28 | 1.34510 | 1.35860 | 1.31800 | ||
3357 | 2007.06.01 16:09 | modify | 777 | 2.28 | 1.34510 | 1.34210 | 1.31800 | ||
3358 | 2007.06.01 16:55 | s/l | 777 | 2.28 | 1.34210 | 1.34210 | 1.31800 | 67.26 | 11446.87 |
3359 | 2007.06.01 19:00 | buy | 778 | 2.29 | 1.34485 | 0.00000 | 0.00000 | ||
3360 | 2007.06.01 19:00 | modify | 778 | 2.29 | 1.34485 | 1.33135 | 1.37195 | ||
3361 | 2007.06.04 15:38 | modify | 778 | 2.29 | 1.34485 | 1.34785 | 1.37195 | ||
3362 | 2007.06.04 17:06 | s/l | 778 | 2.29 | 1.34785 | 1.34785 | 1.37195 | 67.95 | 11514.83 |
3363 | 2007.06.04 17:06 | buy | 779 | 2.30 | 1.34797 | 0.00000 | 0.00000 | ||
3364 | 2007.06.04 17:06 | modify | 779 | 2.30 | 1.34797 | 1.33427 | 1.37537 | ||
3365 | 2007.06.05 08:00 | close | 779 | 2.30 | 1.34930 | 1.33427 | 1.37537 | 29.84 | 11544.67 |
3366 | 2007.06.05 08:00 | sell | 780 | 2.31 | 1.34930 | 0.00000 | 0.00000 | ||
3367 | 2007.06.05 08:00 | modify | 780 | 2.31 | 1.34930 | 1.36300 | 1.32190 | ||
3368 | 2007.06.07 06:00 | close | 780 | 2.31 | 1.35065 | 1.36300 | 1.32190 | -37.58 | 11507.09 |
3369 | 2007.06.07 06:00 | buy | 781 | 2.30 | 1.35065 | 0.00000 | 0.00000 | ||
3370 | 2007.06.07 06:00 | modify | 781 | 2.30 | 1.35065 | 1.33715 | 1.37775 | ||
3371 | 2007.06.07 19:00 | close | 781 | 2.30 | 1.34260 | 1.33715 | 1.37775 | -186.30 | 11320.79 |
3372 | 2007.06.08 09:00 | sell | 782 | 2.26 | 1.34240 | 0.00000 | 0.00000 | ||
3373 | 2007.06.08 09:00 | modify | 782 | 2.26 | 1.34240 | 1.35610 | 1.31500 | ||
3374 | 2007.06.08 11:31 | modify | 782 | 2.26 | 1.34240 | 1.33940 | 1.31500 | ||
3375 | 2007.06.08 11:40 | modify | 782 | 2.26 | 1.34240 | 1.33726 | 1.31500 | ||
3376 | 2007.06.08 22:07 | s/l | 782 | 2.26 | 1.33726 | 1.33726 | 1.31500 | 115.03 | 11435.82 |
3377 | 2007.06.08 22:07 | buy | 783 | 2.29 | 1.33733 | 0.00000 | 0.00000 | ||
3378 | 2007.06.08 22:07 | modify | 783 | 2.29 | 1.33733 | 1.32363 | 1.36473 | ||
3379 | 2007.06.12 23:01 | close | 783 | 2.29 | 1.33020 | 1.32363 | 1.36473 | -163.62 | 11272.20 |
3380 | 2007.06.13 07:00 | buy | 784 | 2.25 | 1.33045 | 0.00000 | 0.00000 | ||
3381 | 2007.06.13 07:00 | modify | 784 | 2.25 | 1.33045 | 1.31715 | 1.35715 | ||
3382 | 2007.06.15 11:00 | close | 784 | 2.25 | 1.33170 | 1.31715 | 1.35715 | 28.57 | 11300.77 |
3383 | 2007.06.15 11:00 | sell | 785 | 2.26 | 1.33170 | 0.00000 | 0.00000 | ||
3384 | 2007.06.15 11:00 | modify | 785 | 2.26 | 1.33170 | 1.34480 | 1.30540 | ||
3385 | 2007.06.18 00:01 | close | 785 | 2.26 | 1.33825 | 1.34480 | 1.30540 | -150.44 | 11150.33 |
3386 | 2007.06.18 00:01 | buy | 786 | 2.23 | 1.33825 | 0.00000 | 0.00000 | ||
3387 | 2007.06.18 00:01 | modify | 786 | 2.23 | 1.33825 | 1.32505 | 1.36465 | ||
3388 | 2007.06.19 07:58 | modify | 786 | 2.23 | 1.33825 | 1.34125 | 1.36465 | ||
3389 | 2007.06.19 09:15 | s/l | 786 | 2.23 | 1.34125 | 1.34125 | 1.36465 | 66.17 | 11216.50 |
3390 | 2007.06.19 10:00 | sell | 787 | 2.24 | 1.34050 | 0.00000 | 0.00000 | ||
3391 | 2007.06.19 10:00 | modify | 787 | 2.24 | 1.34050 | 1.35370 | 1.31400 | ||
3392 | 2007.06.21 15:00 | close | 787 | 2.24 | 1.34045 | 1.35370 | 1.31400 | -5.07 | 11211.43 |
3393 | 2007.06.21 15:00 | buy | 788 | 2.24 | 1.34045 | 0.00000 | 0.00000 | ||
3394 | 2007.06.21 15:00 | modify | 788 | 2.24 | 1.34045 | 1.32765 | 1.36615 | ||
3395 | 2007.06.22 14:17 | modify | 788 | 2.24 | 1.34045 | 1.34345 | 1.36615 | ||
3396 | 2007.06.22 14:53 | modify | 788 | 2.24 | 1.34045 | 1.34512 | 1.36615 | ||
3397 | 2007.06.22 16:39 | s/l | 788 | 2.24 | 1.34512 | 1.34512 | 1.36615 | 103.88 | 11315.32 |
3398 | 2007.06.22 16:39 | buy | 789 | 2.26 | 1.34525 | 0.00000 | 0.00000 | ||
3399 | 2007.06.22 16:39 | modify | 789 | 2.26 | 1.34525 | 1.33285 | 1.37015 | ||
3400 | 2007.06.28 12:00 | close | 789 | 2.26 | 1.34640 | 1.33285 | 1.37015 | 27.25 | 11342.56 |
3401 | 2007.06.28 12:00 | sell | 790 | 2.27 | 1.34640 | 0.00000 | 0.00000 | ||
3402 | 2007.06.28 12:00 | modify | 790 | 2.27 | 1.34640 | 1.35830 | 1.32260 | ||
3403 | 2007.06.29 19:00 | close | 790 | 2.27 | 1.35385 | 1.35830 | 1.32260 | -171.54 | 11171.02 |
3404 | 2007.06.29 19:00 | buy | 791 | 2.23 | 1.35385 | 0.00000 | 0.00000 | ||
3405 | 2007.06.29 19:00 | modify | 791 | 2.23 | 1.35385 | 1.34205 | 1.37755 | ||
3406 | 2007.07.02 12:14 | modify | 791 | 2.23 | 1.35385 | 1.35685 | 1.37755 | ||
3407 | 2007.07.02 14:50 | modify | 791 | 2.23 | 1.35385 | 1.35845 | 1.37755 | ||
3408 | 2007.07.03 12:57 | s/l | 791 | 2.23 | 1.35845 | 1.35845 | 1.37755 | 102.24 | 11273.26 |
3409 | 2007.07.03 20:00 | buy | 792 | 2.25 | 1.36135 | 0.00000 | 0.00000 | ||
3410 | 2007.07.03 20:00 | modify | 792 | 2.25 | 1.36135 | 1.34905 | 1.38605 | ||
3411 | 2007.07.04 20:01 | close | 792 | 2.25 | 1.36140 | 1.34905 | 1.38605 | 0.39 | 11273.65 |
3412 | 2007.07.04 20:01 | sell | 793 | 2.25 | 1.36140 | 0.00000 | 0.00000 | ||
3413 | 2007.07.04 20:01 | modify | 793 | 2.25 | 1.36140 | 1.37380 | 1.33650 | ||
3414 | 2007.07.06 11:00 | close | 793 | 2.25 | 1.35965 | 1.37380 | 1.33650 | 33.15 | 11306.80 |
3415 | 2007.07.06 11:00 | buy | 794 | 2.26 | 1.35965 | 0.00000 | 0.00000 | ||
3416 | 2007.07.06 11:00 | modify | 794 | 2.26 | 1.35965 | 1.34735 | 1.38425 | ||
3417 | 2007.07.09 15:00 | close | 794 | 2.26 | 1.36210 | 1.34735 | 1.38425 | 54.64 | 11361.43 |
3418 | 2007.07.09 15:00 | sell | 795 | 2.27 | 1.36210 | 0.00000 | 0.00000 | ||
3419 | 2007.07.09 15:00 | modify | 795 | 2.27 | 1.36210 | 1.37450 | 1.33730 | ||
3420 | 2007.07.10 16:00 | close | 795 | 2.27 | 1.37095 | 1.37450 | 1.33730 | -203.32 | 11158.11 |
3421 | 2007.07.10 16:00 | buy | 796 | 2.23 | 1.37095 | 0.00000 | 0.00000 | ||
3422 | 2007.07.10 16:00 | modify | 796 | 2.23 | 1.37095 | 1.35845 | 1.39595 | ||
3423 | 2007.07.10 23:50 | modify | 796 | 2.23 | 1.37095 | 1.37395 | 1.39595 | ||
3424 | 2007.07.10 23:50 | modify | 796 | 2.23 | 1.37095 | 1.37564 | 1.39595 | ||
3425 | 2007.07.11 00:33 | s/l | 796 | 2.23 | 1.37564 | 1.37564 | 1.39595 | 103.85 | 11261.96 |
3426 | 2007.07.11 00:33 | buy | 797 | 2.25 | 1.37565 | 0.00000 | 0.00000 | ||
3427 | 2007.07.11 00:33 | modify | 797 | 2.25 | 1.37565 | 1.36255 | 1.40185 | ||
3428 | 2007.07.11 05:00 | close | 797 | 2.25 | 1.37350 | 1.36255 | 1.40185 | -49.51 | 11212.45 |
3429 | 2007.07.11 05:00 | sell | 798 | 2.24 | 1.37350 | 0.00000 | 0.00000 | ||
3430 | 2007.07.11 05:00 | modify | 798 | 2.24 | 1.37350 | 1.38660 | 1.34730 | ||
3431 | 2007.07.18 03:00 | close | 798 | 2.24 | 1.38115 | 1.38660 | 1.34730 | -181.35 | 11031.10 |
3432 | 2007.07.18 03:00 | buy | 799 | 2.21 | 1.38115 | 0.00000 | 0.00000 | ||
3433 | 2007.07.18 03:00 | modify | 799 | 2.21 | 1.38115 | 1.36855 | 1.40645 | ||
3434 | 2007.07.18 11:00 | close | 799 | 2.21 | 1.37840 | 1.36855 | 1.40645 | -61.89 | 10969.21 |
3435 | 2007.07.18 11:00 | sell | 800 | 2.19 | 1.37840 | 0.00000 | 0.00000 | ||
3436 | 2007.07.18 11:00 | modify | 800 | 2.19 | 1.37840 | 1.39100 | 1.35310 | ||
3437 | 2007.07.20 16:00 | close | 800 | 2.19 | 1.38145 | 1.39100 | 1.35310 | -72.86 | 10896.35 |
3438 | 2007.07.20 16:00 | buy | 801 | 2.18 | 1.38145 | 0.00000 | 0.00000 | ||
3439 | 2007.07.20 16:00 | modify | 801 | 2.18 | 1.38145 | 1.36895 | 1.40655 | ||
3440 | 2007.07.25 11:00 | close | 801 | 2.18 | 1.37320 | 1.36895 | 1.40655 | -179.79 | 10716.56 |
3441 | 2007.07.26 01:01 | buy | 802 | 2.14 | 1.37245 | 0.00000 | 0.00000 | ||
3442 | 2007.07.26 01:01 | modify | 802 | 2.14 | 1.37245 | 1.35975 | 1.39795 | ||
3443 | 2007.07.27 08:00 | close | 802 | 2.14 | 1.37320 | 1.35975 | 1.39795 | 15.36 | 10731.92 |
3444 | 2007.07.27 08:00 | sell | 803 | 2.15 | 1.37320 | 0.00000 | 0.00000 | ||
3445 | 2007.07.27 08:00 | modify | 803 | 2.15 | 1.37320 | 1.38620 | 1.34720 | ||
3446 | 2007.07.27 10:44 | modify | 803 | 2.15 | 1.37320 | 1.37020 | 1.34720 | ||
3447 | 2007.07.27 10:47 | modify | 803 | 2.15 | 1.37320 | 1.36833 | 1.34720 | ||
3448 | 2007.07.27 18:18 | modify | 803 | 2.15 | 1.37320 | 1.36814 | 1.34720 | ||
3449 | 2007.07.27 22:52 | modify | 803 | 2.15 | 1.37320 | 1.36799 | 1.34720 | ||
3450 | 2007.07.30 00:00 | modify | 803 | 2.15 | 1.37320 | 1.36724 | 1.34720 | ||
3451 | 2007.07.30 00:13 | modify | 803 | 2.15 | 1.37320 | 1.36709 | 1.34720 | ||
3452 | 2007.07.30 10:59 | s/l | 803 | 2.15 | 1.36709 | 1.36709 | 1.34720 | 129.06 | 10860.98 |
3453 | 2007.07.30 10:59 | buy | 804 | 2.17 | 1.36714 | 0.00000 | 0.00000 | ||
3454 | 2007.07.30 10:59 | modify | 804 | 2.17 | 1.36714 | 1.35394 | 1.39364 | ||
3455 | 2007.07.31 01:11 | modify | 804 | 2.17 | 1.36714 | 1.37014 | 1.39364 | ||
3456 | 2007.07.31 07:14 | s/l | 804 | 2.17 | 1.37014 | 1.37014 | 1.39364 | 64.39 | 10925.37 |
3457 | 2007.07.31 08:00 | sell | 805 | 2.19 | 1.36970 | 0.00000 | 0.00000 | ||
3458 | 2007.07.31 08:00 | modify | 805 | 2.19 | 1.36970 | 1.38330 | 1.34240 | ||
3459 | 2007.08.01 07:21 | modify | 805 | 2.19 | 1.36970 | 1.36670 | 1.34240 | ||
3460 | 2007.08.01 11:52 | s/l | 805 | 2.19 | 1.36670 | 1.36670 | 1.34240 | 63.36 | 10988.73 |
3461 | 2007.08.01 12:00 | buy | 806 | 2.20 | 1.36665 | 0.00000 | 0.00000 | ||
3462 | 2007.08.01 12:00 | modify | 806 | 2.20 | 1.36665 | 1.35305 | 1.39395 | ||
3463 | 2007.08.03 10:01 | close | 806 | 2.20 | 1.36890 | 1.35305 | 1.39395 | 49.95 | 11038.68 |
3464 | 2007.08.03 10:01 | sell | 807 | 2.21 | 1.36890 | 0.00000 | 0.00000 | ||
3465 | 2007.08.03 10:01 | modify | 807 | 2.21 | 1.36890 | 1.38290 | 1.34090 | ||
3466 | 2007.08.03 18:02 | close | 807 | 2.21 | 1.37885 | 1.38290 | 1.34090 | -221.01 | 10817.67 |
3467 | 2007.08.03 18:02 | buy | 808 | 2.16 | 1.37885 | 0.00000 | 0.00000 | ||
3468 | 2007.08.03 18:02 | modify | 808 | 2.16 | 1.37885 | 1.36485 | 1.40685 | ||
3469 | 2007.08.06 00:00 | modify | 808 | 2.16 | 1.37885 | 1.38185 | 1.40685 | ||
3470 | 2007.08.06 00:39 | s/l | 808 | 2.16 | 1.38185 | 1.38185 | 1.40685 | 64.10 | 10881.77 |
3471 | 2007.08.06 00:39 | buy | 809 | 2.18 | 1.38195 | 0.00000 | 0.00000 | ||
3472 | 2007.08.06 00:39 | modify | 809 | 2.18 | 1.38195 | 1.36775 | 1.41045 | ||
3473 | 2007.08.07 18:00 | close | 809 | 2.18 | 1.37460 | 1.36775 | 1.41045 | -160.94 | 10720.83 |
3474 | 2007.08.08 03:00 | buy | 810 | 2.14 | 1.37515 | 0.00000 | 0.00000 | ||
3475 | 2007.08.08 03:00 | modify | 810 | 2.14 | 1.37515 | 1.36045 | 1.40455 | ||
3476 | 2007.08.08 14:31 | modify | 810 | 2.14 | 1.37515 | 1.37815 | 1.40455 | ||
3477 | 2007.08.08 15:47 | modify | 810 | 2.14 | 1.37515 | 1.38067 | 1.40455 | ||
3478 | 2007.08.08 16:14 | s/l | 810 | 2.14 | 1.38067 | 1.38067 | 1.40455 | 117.06 | 10837.89 |
3479 | 2007.08.08 16:14 | buy | 811 | 2.17 | 1.38080 | 0.00000 | 0.00000 | ||
3480 | 2007.08.08 16:14 | modify | 811 | 2.17 | 1.38080 | 1.36610 | 1.41020 | ||
3481 | 2007.08.09 14:00 | close | 811 | 2.17 | 1.37270 | 1.36610 | 1.41020 | -175.71 | 10662.18 |
3482 | 2007.08.10 00:02 | sell | 812 | 2.13 | 1.36800 | 0.00000 | 0.00000 | ||
3483 | 2007.08.10 00:02 | modify | 812 | 2.13 | 1.36800 | 1.38380 | 1.33640 | ||
3484 | 2007.08.13 16:06 | modify | 812 | 2.13 | 1.36800 | 1.36500 | 1.33640 | ||
3485 | 2007.08.14 01:34 | modify | 812 | 2.13 | 1.36800 | 1.36221 | 1.33640 | ||
3486 | 2007.08.14 08:15 | s/l | 812 | 2.13 | 1.36221 | 1.36221 | 1.33640 | 119.85 | 10782.03 |
3487 | 2007.08.14 08:15 | sell | 813 | 2.16 | 1.36210 | 0.00000 | 0.00000 | ||
3488 | 2007.08.14 08:15 | modify | 813 | 2.16 | 1.36210 | 1.37750 | 1.33130 | ||
3489 | 2007.08.14 09:54 | modify | 813 | 2.16 | 1.36210 | 1.35910 | 1.33130 | ||
3490 | 2007.08.14 12:02 | s/l | 813 | 2.16 | 1.35910 | 1.35910 | 1.33130 | 63.72 | 10845.75 |
3491 | 2007.08.14 12:02 | buy | 814 | 2.17 | 1.35915 | 0.00000 | 0.00000 | ||
3492 | 2007.08.14 12:02 | modify | 814 | 2.17 | 1.35915 | 1.34375 | 1.38995 | ||
3493 | 2007.08.15 07:00 | close | 814 | 2.17 | 1.35030 | 1.34375 | 1.38995 | -192.76 | 10652.99 |
3494 | 2007.08.15 10:00 | sell | 815 | 2.13 | 1.34910 | 0.00000 | 0.00000 | ||
3495 | 2007.08.15 10:00 | modify | 815 | 2.13 | 1.34910 | 1.36480 | 1.31770 | ||
3496 | 2007.08.15 17:00 | close | 815 | 2.13 | 1.34715 | 1.36480 | 1.31770 | 40.46 | 10693.45 |
3497 | 2007.08.15 17:00 | buy | 816 | 2.14 | 1.34715 | 0.00000 | 0.00000 | ||
3498 | 2007.08.15 17:00 | modify | 816 | 2.14 | 1.34715 | 1.33145 | 1.37855 | ||
3499 | 2007.08.17 14:22 | modify | 816 | 2.14 | 1.34715 | 1.35015 | 1.37855 | ||
3500 | 2007.08.17 14:27 | s/l | 816 | 2.14 | 1.35015 | 1.35015 | 1.37855 | 64.64 | 10758.09 |
3501 | 2007.08.17 14:27 | buy | 817 | 2.15 | 1.35026 | 0.00000 | 0.00000 | ||
3502 | 2007.08.17 14:27 | modify | 817 | 2.15 | 1.35026 | 1.33396 | 1.38296 | ||
3503 | 2007.08.21 20:00 | close | 817 | 2.15 | 1.34620 | 1.33396 | 1.38296 | -87.61 | 10670.47 |
3504 | 2007.08.21 20:00 | sell | 818 | 2.13 | 1.34620 | 0.00000 | 0.00000 | ||
3505 | 2007.08.21 20:00 | modify | 818 | 2.13 | 1.34620 | 1.36330 | 1.31190 | ||
3506 | 2007.08.23 00:00 | close | 818 | 2.13 | 1.35515 | 1.36330 | 1.31190 | -196.53 | 10473.94 |
3507 | 2007.08.23 00:00 | buy | 819 | 2.09 | 1.35515 | 0.00000 | 0.00000 | ||
3508 | 2007.08.23 00:00 | modify | 819 | 2.09 | 1.35515 | 1.33855 | 1.38835 | ||
3509 | 2007.08.23 16:00 | close | 819 | 2.09 | 1.35560 | 1.33855 | 1.38835 | 8.35 | 10482.29 |
3510 | 2007.08.23 16:00 | sell | 820 | 2.10 | 1.35560 | 0.00000 | 0.00000 | ||
3511 | 2007.08.23 16:00 | modify | 820 | 2.10 | 1.35560 | 1.37220 | 1.32240 | ||
3512 | 2007.08.24 18:00 | close | 820 | 2.10 | 1.36445 | 1.37220 | 1.32240 | -188.09 | 10294.20 |
3513 | 2007.08.24 18:00 | buy | 821 | 2.06 | 1.36445 | 0.00000 | 0.00000 | ||
3514 | 2007.08.24 18:00 | modify | 821 | 2.06 | 1.36445 | 1.34795 | 1.39755 | ||
3515 | 2007.08.27 05:01 | close | 821 | 2.06 | 1.36700 | 1.34795 | 1.39755 | 51.86 | 10346.07 |
3516 | 2007.08.27 05:01 | sell | 822 | 2.07 | 1.36700 | 0.00000 | 0.00000 | ||
3517 | 2007.08.27 05:01 | modify | 822 | 2.07 | 1.36700 | 1.38410 | 1.33280 | ||
3518 | 2007.08.28 08:19 | modify | 822 | 2.07 | 1.36700 | 1.36400 | 1.33280 | ||
3519 | 2007.08.28 09:21 | s/l | 822 | 2.07 | 1.36400 | 1.36400 | 1.33280 | 59.89 | 10405.95 |
3520 | 2007.08.28 10:00 | buy | 823 | 2.08 | 1.36425 | 0.00000 | 0.00000 | ||
3521 | 2007.08.28 10:00 | modify | 823 | 2.08 | 1.36425 | 1.34715 | 1.39845 | ||
3522 | 2007.08.30 04:00 | close | 823 | 2.08 | 1.36550 | 1.34715 | 1.39845 | 26.42 | 10432.38 |
3523 | 2007.08.30 04:00 | sell | 824 | 2.09 | 1.36550 | 0.00000 | 0.00000 | ||
3524 | 2007.08.30 04:00 | modify | 824 | 2.09 | 1.36550 | 1.38310 | 1.33030 | ||
3525 | 2007.08.30 11:57 | modify | 824 | 2.09 | 1.36550 | 1.36250 | 1.33030 | ||
3526 | 2007.08.30 14:27 | s/l | 824 | 2.09 | 1.36250 | 1.36250 | 1.33030 | 61.65 | 10494.03 |
3527 | 2007.08.30 19:00 | buy | 825 | 2.10 | 1.36545 | 0.00000 | 0.00000 | ||
3528 | 2007.08.30 19:00 | modify | 825 | 2.10 | 1.36545 | 1.34785 | 1.40065 | ||
3529 | 2007.08.31 13:35 | modify | 825 | 2.10 | 1.36545 | 1.36845 | 1.40065 | ||
3530 | 2007.08.31 15:16 | s/l | 825 | 2.10 | 1.36845 | 1.36845 | 1.40065 | 62.32 | 10556.35 |
3531 | 2007.08.31 15:16 | buy | 826 | 2.11 | 1.36847 | 0.00000 | 0.00000 | ||
3532 | 2007.08.31 15:16 | modify | 826 | 2.11 | 1.36847 | 1.35057 | 1.40427 | ||
3533 | 2007.08.31 16:00 | close | 826 | 2.11 | 1.36620 | 1.35057 | 1.40427 | -48.96 | 10507.39 |
3534 | 2007.08.31 18:00 | sell | 827 | 2.10 | 1.36380 | 0.00000 | 0.00000 | ||
3535 | 2007.08.31 18:00 | modify | 827 | 2.10 | 1.36380 | 1.38170 | 1.32800 | ||
3536 | 2007.09.03 09:00 | close | 827 | 2.10 | 1.36505 | 1.38170 | 1.32800 | -28.49 | 10478.90 |
3537 | 2007.09.03 09:00 | buy | 828 | 2.10 | 1.36505 | 0.00000 | 0.00000 | ||
3538 | 2007.09.03 09:00 | modify | 828 | 2.10 | 1.36505 | 1.34695 | 1.40125 | ||
3539 | 2007.09.04 15:00 | close | 828 | 2.10 | 1.35530 | 1.34695 | 1.40125 | -205.43 | 10273.47 |
3540 | 2007.09.04 18:00 | buy | 829 | 2.05 | 1.36055 | 0.00000 | 0.00000 | ||
3541 | 2007.09.04 18:00 | modify | 829 | 2.05 | 1.36055 | 1.34245 | 1.39675 | ||
3542 | 2007.09.05 17:28 | modify | 829 | 2.05 | 1.36055 | 1.36355 | 1.39675 | ||
3543 | 2007.09.06 09:05 | s/l | 829 | 2.05 | 1.36355 | 1.36355 | 1.39675 | 61.91 | 10335.38 |
3544 | 2007.09.06 17:00 | buy | 830 | 2.07 | 1.36935 | 0.00000 | 0.00000 | ||
3545 | 2007.09.06 17:00 | modify | 830 | 2.07 | 1.36935 | 1.35135 | 1.40545 | ||
3546 | 2007.09.07 14:31 | modify | 830 | 2.07 | 1.36935 | 1.37235 | 1.40545 | ||
3547 | 2007.09.07 15:32 | modify | 830 | 2.07 | 1.36935 | 1.37612 | 1.40545 | ||
3548 | 2007.09.07 17:01 | s/l | 830 | 2.07 | 1.37612 | 1.37612 | 1.40545 | 139.45 | 10474.84 |
3549 | 2007.09.07 17:01 | buy | 831 | 2.09 | 1.37625 | 0.00000 | 0.00000 | ||
3550 | 2007.09.07 17:01 | modify | 831 | 2.09 | 1.37625 | 1.35825 | 1.41235 | ||
3551 | 2007.09.10 15:16 | modify | 831 | 2.09 | 1.37625 | 1.37925 | 1.41235 | ||
3552 | 2007.09.10 16:15 | s/l | 831 | 2.09 | 1.37925 | 1.37925 | 1.41235 | 62.02 | 10536.85 |
3553 | 2007.09.10 16:15 | buy | 832 | 2.11 | 1.37940 | 0.00000 | 0.00000 | ||
3554 | 2007.09.10 16:15 | modify | 832 | 2.11 | 1.37940 | 1.36130 | 1.41560 | ||
3555 | 2007.09.11 17:03 | modify | 832 | 2.11 | 1.37940 | 1.38240 | 1.41560 | ||
3556 | 2007.09.11 18:23 | s/l | 832 | 2.11 | 1.38240 | 1.38240 | 1.41560 | 62.61 | 10599.47 |
3557 | 2007.09.11 18:23 | buy | 833 | 2.12 | 1.38255 | 0.00000 | 0.00000 | ||
3558 | 2007.09.11 18:23 | modify | 833 | 2.12 | 1.38255 | 1.36485 | 1.41805 | ||
3559 | 2007.09.12 07:22 | modify | 833 | 2.12 | 1.38255 | 1.38555 | 1.41805 | ||
3560 | 2007.09.12 09:13 | s/l | 833 | 2.12 | 1.38555 | 1.38555 | 1.41805 | 62.91 | 10662.38 |
3561 | 2007.09.12 14:00 | buy | 834 | 2.13 | 1.38845 | 0.00000 | 0.00000 | ||
3562 | 2007.09.12 14:00 | modify | 834 | 2.13 | 1.38845 | 1.37065 | 1.42415 | ||
3563 | 2007.09.13 02:00 | close | 834 | 2.13 | 1.38930 | 1.37065 | 1.42415 | 18.15 | 10680.53 |
3564 | 2007.09.13 02:00 | sell | 835 | 2.14 | 1.38930 | 0.00000 | 0.00000 | ||
3565 | 2007.09.13 02:00 | modify | 835 | 2.14 | 1.38930 | 1.40720 | 1.35340 | ||
3566 | 2007.09.14 09:00 | close | 835 | 2.14 | 1.38835 | 1.40720 | 1.35340 | 18.05 | 10698.58 |
3567 | 2007.09.14 09:00 | buy | 836 | 2.14 | 1.38835 | 0.00000 | 0.00000 | ||
3568 | 2007.09.14 09:00 | modify | 836 | 2.14 | 1.38835 | 1.37035 | 1.42445 | ||
3569 | 2007.09.18 20:16 | modify | 836 | 2.14 | 1.38835 | 1.39135 | 1.42445 | ||
3570 | 2007.09.18 20:20 | s/l | 836 | 2.14 | 1.39135 | 1.39135 | 1.42445 | 63.88 | 10762.47 |
3571 | 2007.09.18 20:20 | buy | 837 | 2.15 | 1.39144 | 0.00000 | 0.00000 | ||
3572 | 2007.09.18 20:20 | modify | 837 | 2.15 | 1.39144 | 1.37414 | 1.42604 | ||
3573 | 2007.09.18 20:35 | modify | 837 | 2.15 | 1.39144 | 1.39444 | 1.42604 | ||
3574 | 2007.09.19 12:18 | s/l | 837 | 2.15 | 1.39444 | 1.39444 | 1.42604 | 63.80 | 10826.26 |
3575 | 2007.09.20 02:00 | buy | 838 | 2.17 | 1.39755 | 0.00000 | 0.00000 | ||
3576 | 2007.09.20 02:00 | modify | 838 | 2.17 | 1.39755 | 1.38005 | 1.43255 | ||
3577 | 2007.09.20 08:43 | modify | 838 | 2.17 | 1.39755 | 1.40055 | 1.43255 | ||
3578 | 2007.09.20 09:24 | modify | 838 | 2.17 | 1.39755 | 1.40412 | 1.43255 | ||
3579 | 2007.09.20 09:52 | s/l | 838 | 2.17 | 1.40412 | 1.40412 | 1.43255 | 141.47 | 10967.73 |
3580 | 2007.09.20 09:52 | buy | 839 | 2.19 | 1.40423 | 0.00000 | 0.00000 | ||
3581 | 2007.09.20 09:52 | modify | 839 | 2.19 | 1.40423 | 1.38673 | 1.43923 | ||
3582 | 2007.09.20 17:24 | modify | 839 | 2.19 | 1.40423 | 1.40723 | 1.43923 | ||
3583 | 2007.09.20 20:05 | s/l | 839 | 2.19 | 1.40723 | 1.40723 | 1.43923 | 64.60 | 11032.33 |
3584 | 2007.09.20 20:05 | sell | 840 | 2.21 | 1.40712 | 0.00000 | 0.00000 | ||
3585 | 2007.09.20 20:05 | modify | 840 | 2.21 | 1.40712 | 1.42462 | 1.37212 | ||
3586 | 2007.09.25 11:00 | close | 840 | 2.21 | 1.40885 | 1.42462 | 1.37212 | -43.10 | 10989.23 |
3587 | 2007.09.25 11:00 | buy | 841 | 2.20 | 1.40885 | 0.00000 | 0.00000 | ||
3588 | 2007.09.25 11:00 | modify | 841 | 2.20 | 1.40885 | 1.39175 | 1.44315 | ||
3589 | 2007.09.25 15:59 | modify | 841 | 2.20 | 1.40885 | 1.41185 | 1.44315 | ||
3590 | 2007.09.26 10:28 | s/l | 841 | 2.20 | 1.41185 | 1.41185 | 1.44315 | 65.29 | 11054.52 |
3591 | 2007.09.27 00:01 | buy | 842 | 2.21 | 1.41345 | 0.00000 | 0.00000 | ||
3592 | 2007.09.27 00:01 | modify | 842 | 2.21 | 1.41345 | 1.39685 | 1.44675 | ||
3593 | 2007.09.27 14:19 | modify | 842 | 2.21 | 1.41345 | 1.41645 | 1.44675 | ||
3594 | 2007.09.27 16:04 | s/l | 842 | 2.21 | 1.41645 | 1.41645 | 1.44675 | 65.19 | 11119.71 |
3595 | 2007.09.27 16:04 | buy | 843 | 2.22 | 1.41648 | 0.00000 | 0.00000 | ||
3596 | 2007.09.27 16:04 | modify | 843 | 2.22 | 1.41648 | 1.39988 | 1.44978 | ||
3597 | 2007.09.27 19:00 | close | 843 | 2.22 | 1.41470 | 1.39988 | 1.44978 | -40.63 | 11079.08 |
3598 | 2007.09.27 19:00 | sell | 844 | 2.22 | 1.41470 | 0.00000 | 0.00000 | ||
3599 | 2007.09.27 19:00 | modify | 844 | 2.22 | 1.41470 | 1.43130 | 1.38140 | ||
3600 | 2007.09.28 19:00 | close | 844 | 2.22 | 1.42345 | 1.43130 | 1.38140 | -196.62 | 10882.46 |
3601 | 2007.09.28 19:00 | buy | 845 | 2.18 | 1.42345 | 0.00000 | 0.00000 | ||
3602 | 2007.09.28 19:00 | modify | 845 | 2.18 | 1.42345 | 1.40695 | 1.45655 | ||
3603 | 2007.10.01 06:00 | close | 845 | 2.18 | 1.42660 | 1.40695 | 1.45655 | 67.96 | 10950.43 |
3604 | 2007.10.01 06:00 | sell | 846 | 2.19 | 1.42660 | 0.00000 | 0.00000 | ||
3605 | 2007.10.01 06:00 | modify | 846 | 2.19 | 1.42660 | 1.44280 | 1.39410 | ||
3606 | 2007.10.01 13:46 | modify | 846 | 2.19 | 1.42660 | 1.42360 | 1.39410 | ||
3607 | 2007.10.01 16:05 | s/l | 846 | 2.19 | 1.42360 | 1.42360 | 1.39410 | 64.60 | 11015.03 |
3608 | 2007.10.02 00:01 | buy | 847 | 2.20 | 1.42325 | 0.00000 | 0.00000 | ||
3609 | 2007.10.02 00:01 | modify | 847 | 2.20 | 1.42325 | 1.40685 | 1.45605 | ||
3610 | 2007.10.03 01:01 | close | 847 | 2.20 | 1.41510 | 1.40685 | 1.45605 | -180.01 | 10835.01 |
3611 | 2007.10.03 04:00 | buy | 848 | 2.17 | 1.41795 | 0.00000 | 0.00000 | ||
3612 | 2007.10.03 04:00 | modify | 848 | 2.17 | 1.41795 | 1.40135 | 1.45125 | ||
3613 | 2007.10.03 22:00 | close | 848 | 2.17 | 1.40900 | 1.40135 | 1.45125 | -195.31 | 10639.70 |
3614 | 2007.10.04 09:00 | buy | 849 | 2.13 | 1.41045 | 0.00000 | 0.00000 | ||
3615 | 2007.10.04 09:00 | modify | 849 | 2.13 | 1.41045 | 1.39375 | 1.44395 | ||
3616 | 2007.10.05 15:48 | modify | 849 | 2.13 | 1.41045 | 1.41345 | 1.44395 | ||
3617 | 2007.10.05 15:51 | s/l | 849 | 2.13 | 1.41345 | 1.41345 | 1.44395 | 63.20 | 10702.91 |
3618 | 2007.10.05 18:00 | buy | 850 | 2.14 | 1.41525 | 0.00000 | 0.00000 | ||
3619 | 2007.10.05 18:00 | modify | 850 | 2.14 | 1.41525 | 1.39835 | 1.44915 | ||
3620 | 2007.10.08 17:00 | close | 850 | 2.14 | 1.40640 | 1.39835 | 1.44915 | -190.08 | 10512.82 |
3621 | 2007.10.09 03:02 | buy | 851 | 2.10 | 1.40445 | 0.00000 | 0.00000 | ||
3622 | 2007.10.09 03:02 | modify | 851 | 2.10 | 1.40445 | 1.38705 | 1.43925 | ||
3623 | 2007.10.09 17:06 | modify | 851 | 2.10 | 1.40445 | 1.40745 | 1.43925 | ||
3624 | 2007.10.09 20:02 | s/l | 851 | 2.10 | 1.40745 | 1.40745 | 1.43925 | 61.95 | 10574.77 |
3625 | 2007.10.09 20:02 | buy | 852 | 2.11 | 1.40758 | 0.00000 | 0.00000 | ||
3626 | 2007.10.09 20:02 | modify | 852 | 2.11 | 1.40758 | 1.39018 | 1.44238 | ||
3627 | 2007.10.10 09:19 | modify | 852 | 2.11 | 1.40758 | 1.41058 | 1.44238 | ||
3628 | 2007.10.10 14:23 | modify | 852 | 2.11 | 1.40758 | 1.41416 | 1.44238 | ||
3629 | 2007.10.10 18:29 | s/l | 852 | 2.11 | 1.41416 | 1.41416 | 1.44238 | 138.15 | 10712.93 |
3630 | 2007.10.10 18:29 | buy | 853 | 2.14 | 1.41430 | 0.00000 | 0.00000 | ||
3631 | 2007.10.10 18:29 | modify | 853 | 2.14 | 1.41430 | 1.39680 | 1.44930 | ||
3632 | 2007.10.10 20:00 | close | 853 | 2.14 | 1.41300 | 1.39680 | 1.44930 | -28.89 | 10684.04 |
3633 | 2007.10.10 20:00 | sell | 854 | 2.14 | 1.41300 | 0.00000 | 0.00000 | ||
3634 | 2007.10.10 20:00 | modify | 854 | 2.14 | 1.41300 | 1.43050 | 1.37800 | ||
3635 | 2007.10.11 17:00 | close | 854 | 2.14 | 1.42365 | 1.43050 | 1.37800 | -232.61 | 10451.42 |
3636 | 2007.10.11 17:00 | buy | 855 | 2.09 | 1.42365 | 0.00000 | 0.00000 | ||
3637 | 2007.10.11 17:00 | modify | 855 | 2.09 | 1.42365 | 1.40645 | 1.45815 | ||
3638 | 2007.10.11 22:00 | close | 855 | 2.09 | 1.41860 | 1.40645 | 1.45815 | -106.60 | 10344.82 |
3639 | 2007.10.11 22:00 | sell | 856 | 2.07 | 1.41860 | 0.00000 | 0.00000 | ||
3640 | 2007.10.11 22:00 | modify | 856 | 2.07 | 1.41860 | 1.43580 | 1.38410 | ||
3641 | 2007.10.16 23:00 | close | 856 | 2.07 | 1.41725 | 1.43580 | 1.38410 | 23.39 | 10368.21 |
3642 | 2007.10.16 23:00 | buy | 857 | 2.07 | 1.41725 | 0.00000 | 0.00000 | ||
3643 | 2007.10.16 23:00 | modify | 857 | 2.07 | 1.41725 | 1.39995 | 1.45185 | ||
3644 | 2007.10.17 15:33 | modify | 857 | 2.07 | 1.41725 | 1.42025 | 1.45185 | ||
3645 | 2007.10.17 16:55 | s/l | 857 | 2.07 | 1.42025 | 1.42025 | 1.45185 | 61.42 | 10429.63 |
3646 | 2007.10.17 16:55 | buy | 858 | 2.09 | 1.42039 | 0.00000 | 0.00000 | ||
3647 | 2007.10.17 16:55 | modify | 858 | 2.09 | 1.42039 | 1.40309 | 1.45509 | ||
3648 | 2007.10.18 10:36 | modify | 858 | 2.09 | 1.42039 | 1.42339 | 1.45509 | ||
3649 | 2007.10.18 14:06 | modify | 858 | 2.09 | 1.42039 | 1.42684 | 1.45509 | ||
3650 | 2007.10.18 23:00 | close | 858 | 2.09 | 1.42940 | 1.42684 | 1.45509 | 188.36 | 10617.99 |
3651 | 2007.10.18 23:00 | sell | 859 | 2.12 | 1.42940 | 0.00000 | 0.00000 | ||
3652 | 2007.10.18 23:00 | modify | 859 | 2.12 | 1.42940 | 1.44650 | 1.39510 | ||
3653 | 2007.10.22 12:34 | modify | 859 | 2.12 | 1.42940 | 1.42640 | 1.39510 | ||
3654 | 2007.10.22 12:55 | modify | 859 | 2.12 | 1.42940 | 1.42301 | 1.39510 | ||
3655 | 2007.10.22 13:43 | modify | 859 | 2.12 | 1.42940 | 1.42278 | 1.39510 | ||
3656 | 2007.10.22 13:43 | modify | 859 | 2.12 | 1.42940 | 1.42260 | 1.39510 | ||
3657 | 2007.10.22 13:43 | modify | 859 | 2.12 | 1.42940 | 1.42235 | 1.39510 | ||
3658 | 2007.10.22 13:45 | modify | 859 | 2.12 | 1.42940 | 1.42216 | 1.39510 | ||
3659 | 2007.10.22 13:45 | modify | 859 | 2.12 | 1.42940 | 1.42194 | 1.39510 | ||
3660 | 2007.10.22 13:46 | modify | 859 | 2.12 | 1.42940 | 1.42171 | 1.39510 | ||
3661 | 2007.10.22 13:47 | modify | 859 | 2.12 | 1.42940 | 1.42154 | 1.39510 | ||
3662 | 2007.10.22 17:03 | modify | 859 | 2.12 | 1.42940 | 1.42139 | 1.39510 | ||
3663 | 2007.10.22 17:20 | modify | 859 | 2.12 | 1.42940 | 1.42117 | 1.39510 | ||
3664 | 2007.10.22 17:48 | modify | 859 | 2.12 | 1.42940 | 1.42099 | 1.39510 | ||
3665 | 2007.10.23 03:00 | close | 859 | 2.12 | 1.41905 | 1.42099 | 1.39510 | 214.76 | 10832.75 |
3666 | 2007.10.23 03:00 | buy | 860 | 2.17 | 1.41905 | 0.00000 | 0.00000 | ||
3667 | 2007.10.23 03:00 | modify | 860 | 2.17 | 1.41905 | 1.40085 | 1.45545 | ||
3668 | 2007.10.23 14:00 | modify | 860 | 2.17 | 1.41905 | 1.42205 | 1.45545 | ||
3669 | 2007.10.24 09:03 | s/l | 860 | 2.17 | 1.42205 | 1.42205 | 1.45545 | 64.39 | 10897.15 |
3670 | 2007.10.24 20:00 | buy | 861 | 2.18 | 1.42395 | 0.00000 | 0.00000 | ||
3671 | 2007.10.24 20:00 | modify | 861 | 2.18 | 1.42395 | 1.40555 | 1.46085 | ||
3672 | 2007.10.25 10:00 | close | 861 | 2.18 | 1.42530 | 1.40555 | 1.46085 | 29.49 | 10926.64 |
3673 | 2007.10.25 10:00 | buy | 862 | 2.19 | 1.42545 | 0.00000 | 0.00000 | ||
3674 | 2007.10.25 10:00 | modify | 862 | 2.19 | 1.42545 | 1.40705 | 1.46225 | ||
3675 | 2007.10.25 10:00 | close | 862 | 2.19 | 1.42544 | 1.40705 | 1.46225 | -1.32 | 10925.32 |
3676 | 2007.10.25 10:00 | buy | 863 | 2.19 | 1.42559 | 0.00000 | 0.00000 | ||
3677 | 2007.10.25 10:00 | modify | 863 | 2.19 | 1.42559 | 1.40719 | 1.46239 | ||
3678 | 2007.10.25 10:00 | close | 863 | 2.19 | 1.42557 | 1.40719 | 1.46239 | -1.54 | 10923.78 |
3679 | 2007.10.25 11:00 | buy | 864 | 2.18 | 1.42779 | 0.00000 | 0.00000 | ||
3680 | 2007.10.25 11:00 | modify | 864 | 2.18 | 1.42779 | 1.40939 | 1.46459 | ||
3681 | 2007.10.25 14:39 | modify | 864 | 2.18 | 1.42779 | 1.43079 | 1.46459 | ||
3682 | 2007.10.25 16:03 | s/l | 864 | 2.18 | 1.43079 | 1.43079 | 1.46459 | 64.31 | 10988.09 |
3683 | 2007.10.25 16:03 | buy | 865 | 2.20 | 1.43075 | 0.00000 | 0.00000 | ||
3684 | 2007.10.25 16:03 | modify | 865 | 2.20 | 1.43075 | 1.41235 | 1.46755 | ||
3685 | 2007.10.26 08:29 | modify | 865 | 2.20 | 1.43075 | 1.43375 | 1.46755 | ||
3686 | 2007.10.29 00:00 | modify | 865 | 2.20 | 1.43075 | 1.43601 | 1.46755 | ||
3687 | 2007.10.29 00:00 | modify | 865 | 2.20 | 1.43075 | 1.43773 | 1.46755 | ||
3688 | 2007.10.29 11:00 | close | 865 | 2.20 | 1.44140 | 1.43773 | 1.46755 | 233.97 | 11222.06 |
3689 | 2007.10.29 11:00 | sell | 866 | 2.24 | 1.44140 | 0.00000 | 0.00000 | ||
3690 | 2007.10.29 11:00 | modify | 866 | 2.24 | 1.44140 | 1.46010 | 1.40390 | ||
3691 | 2007.11.02 18:00 | close | 866 | 2.24 | 1.45195 | 1.46010 | 1.40390 | -245.05 | 10977.02 |
3692 | 2007.11.02 18:00 | buy | 867 | 2.20 | 1.45195 | 0.00000 | 0.00000 | ||
3693 | 2007.11.02 18:00 | modify | 867 | 2.20 | 1.45195 | 1.43385 | 1.48815 | ||
3694 | 2007.11.06 15:09 | modify | 867 | 2.20 | 1.45195 | 1.45495 | 1.48815 | ||
3695 | 2007.11.06 16:32 | s/l | 867 | 2.20 | 1.45495 | 1.45495 | 1.48815 | 65.67 | 11042.69 |
3696 | 2007.11.06 16:32 | buy | 868 | 2.21 | 1.45510 | 0.00000 | 0.00000 | ||
3697 | 2007.11.06 16:32 | modify | 868 | 2.21 | 1.45510 | 1.43680 | 1.49180 | ||
3698 | 2007.11.06 23:00 | close | 868 | 2.21 | 1.45560 | 1.43680 | 1.49180 | 9.94 | 11052.63 |
3699 | 2007.11.06 23:00 | sell | 869 | 2.21 | 1.45560 | 0.00000 | 0.00000 | ||
3700 | 2007.11.06 23:00 | modify | 869 | 2.21 | 1.45560 | 1.47390 | 1.41890 | ||
3701 | 2007.11.07 11:00 | close | 869 | 2.21 | 1.46925 | 1.47390 | 1.41890 | -304.03 | 10748.60 |
3702 | 2007.11.07 11:00 | buy | 870 | 2.15 | 1.46925 | 0.00000 | 0.00000 | ||
3703 | 2007.11.07 11:00 | modify | 870 | 2.15 | 1.46925 | 1.45085 | 1.50605 | ||
3704 | 2007.11.07 17:00 | close | 870 | 2.15 | 1.46630 | 1.45085 | 1.50605 | -64.51 | 10684.09 |
3705 | 2007.11.07 18:00 | sell | 871 | 2.14 | 1.46640 | 0.00000 | 0.00000 | ||
3706 | 2007.11.07 18:00 | modify | 871 | 2.14 | 1.46640 | 1.48480 | 1.42960 | ||
3707 | 2007.11.07 23:43 | modify | 871 | 2.14 | 1.46640 | 1.46340 | 1.42960 | ||
3708 | 2007.11.08 00:35 | s/l | 871 | 2.14 | 1.46340 | 1.46340 | 1.42960 | 59.50 | 10743.58 |
3709 | 2007.11.08 10:00 | buy | 872 | 2.15 | 1.46685 | 0.00000 | 0.00000 | ||
3710 | 2007.11.08 10:00 | modify | 872 | 2.15 | 1.46685 | 1.44765 | 1.50535 | ||
3711 | 2007.11.09 02:13 | modify | 872 | 2.15 | 1.46685 | 1.46985 | 1.50535 | ||
3712 | 2007.11.09 03:28 | s/l | 872 | 2.15 | 1.46985 | 1.46985 | 1.50535 | 63.80 | 10807.38 |
3713 | 2007.11.09 03:28 | buy | 873 | 2.16 | 1.46994 | 0.00000 | 0.00000 | ||
3714 | 2007.11.09 03:28 | modify | 873 | 2.16 | 1.46994 | 1.45064 | 1.50864 | ||
3715 | 2007.11.09 11:22 | modify | 873 | 2.16 | 1.46994 | 1.47294 | 1.50864 | ||
3716 | 2007.11.09 11:30 | s/l | 873 | 2.16 | 1.47294 | 1.47294 | 1.50864 | 63.72 | 10871.10 |
3717 | 2007.11.12 20:00 | sell | 874 | 2.17 | 1.45410 | 0.00000 | 0.00000 | ||
3718 | 2007.11.12 20:00 | modify | 874 | 2.17 | 1.45410 | 1.47340 | 1.41550 | ||
3719 | 2007.11.12 23:00 | close | 874 | 2.17 | 1.45325 | 1.47340 | 1.41550 | 17.35 | 10888.45 |
3720 | 2007.11.12 23:00 | buy | 875 | 2.18 | 1.45325 | 0.00000 | 0.00000 | ||
3721 | 2007.11.12 23:00 | modify | 875 | 2.18 | 1.45325 | 1.43395 | 1.49185 | ||
3722 | 2007.11.13 06:46 | modify | 875 | 2.18 | 1.45325 | 1.45625 | 1.49185 | ||
3723 | 2007.11.13 08:31 | modify | 875 | 2.18 | 1.45325 | 1.46070 | 1.49185 | ||
3724 | 2007.11.13 09:38 | s/l | 875 | 2.18 | 1.46070 | 1.46070 | 1.49185 | 161.70 | 11050.16 |
3725 | 2007.11.13 09:38 | buy | 876 | 2.21 | 1.46085 | 0.00000 | 0.00000 | ||
3726 | 2007.11.13 09:38 | modify | 876 | 2.21 | 1.46085 | 1.44105 | 1.50055 | ||
3727 | 2007.11.14 03:30 | modify | 876 | 2.21 | 1.46085 | 1.46385 | 1.50055 | ||
3728 | 2007.11.14 09:15 | s/l | 876 | 2.21 | 1.46385 | 1.46385 | 1.50055 | 65.58 | 11115.74 |
3729 | 2007.11.14 09:15 | buy | 877 | 2.22 | 1.46397 | 0.00000 | 0.00000 | ||
3730 | 2007.11.14 09:15 | modify | 877 | 2.22 | 1.46397 | 1.44407 | 1.50387 | ||
3731 | 2007.11.14 11:23 | modify | 877 | 2.22 | 1.46397 | 1.46697 | 1.50387 | ||
3732 | 2007.11.14 17:13 | s/l | 877 | 2.22 | 1.46697 | 1.46697 | 1.50387 | 65.49 | 11181.23 |
3733 | 2007.11.14 17:13 | sell | 878 | 2.24 | 1.46680 | 0.00000 | 0.00000 | ||
3734 | 2007.11.14 17:13 | modify | 878 | 2.24 | 1.46680 | 1.48670 | 1.42690 | ||
3735 | 2007.11.15 11:45 | modify | 878 | 2.24 | 1.46680 | 1.46380 | 1.42690 | ||
3736 | 2007.11.15 13:32 | s/l | 878 | 2.24 | 1.46380 | 1.46380 | 1.42690 | 62.28 | 11243.50 |
3737 | 2007.11.16 21:00 | sell | 879 | 2.25 | 1.46580 | 0.00000 | 0.00000 | ||
3738 | 2007.11.16 21:00 | modify | 879 | 2.25 | 1.46580 | 1.48580 | 1.42570 | ||
3739 | 2007.11.20 11:00 | close | 879 | 2.25 | 1.47805 | 1.48580 | 1.42570 | -279.31 | 10964.20 |
3740 | 2007.11.20 11:00 | buy | 880 | 2.19 | 1.47805 | 0.00000 | 0.00000 | ||
3741 | 2007.11.20 11:00 | modify | 880 | 2.19 | 1.47805 | 1.45855 | 1.51705 | ||
3742 | 2007.11.20 22:16 | modify | 880 | 2.19 | 1.47805 | 1.48105 | 1.51705 | ||
3743 | 2007.11.21 08:50 | s/l | 880 | 2.19 | 1.48105 | 1.48105 | 1.51705 | 64.99 | 11029.18 |
3744 | 2007.11.21 13:00 | buy | 881 | 2.21 | 1.47865 | 0.00000 | 0.00000 | ||
3745 | 2007.11.21 13:00 | modify | 881 | 2.21 | 1.47865 | 1.45835 | 1.51925 | ||
3746 | 2007.11.21 14:46 | modify | 881 | 2.21 | 1.47865 | 1.48165 | 1.51925 | ||
3747 | 2007.11.23 02:20 | modify | 881 | 2.21 | 1.47865 | 1.48377 | 1.51925 | ||
3748 | 2007.11.23 02:20 | modify | 881 | 2.21 | 1.47865 | 1.48617 | 1.51925 | ||
3749 | 2007.11.23 03:31 | modify | 881 | 2.21 | 1.47865 | 1.48641 | 1.51925 | ||
3750 | 2007.11.23 03:32 | modify | 881 | 2.21 | 1.47865 | 1.48671 | 1.51925 | ||
3751 | 2007.11.23 03:32 | modify | 881 | 2.21 | 1.47865 | 1.48693 | 1.51925 | ||
3752 | 2007.11.23 03:32 | modify | 881 | 2.21 | 1.47865 | 1.48714 | 1.51925 | ||
3753 | 2007.11.23 03:32 | modify | 881 | 2.21 | 1.47865 | 1.48732 | 1.51925 | ||
3754 | 2007.11.23 03:32 | modify | 881 | 2.21 | 1.47865 | 1.48749 | 1.51925 | ||
3755 | 2007.11.23 03:32 | modify | 881 | 2.21 | 1.47865 | 1.48766 | 1.51925 | ||
3756 | 2007.11.23 09:14 | s/l | 881 | 2.21 | 1.48766 | 1.48766 | 1.51925 | 199.57 | 11228.75 |
3757 | 2007.11.27 01:01 | sell | 882 | 2.25 | 1.48730 | 0.00000 | 0.00000 | ||
3758 | 2007.11.27 01:01 | modify | 882 | 2.25 | 1.48730 | 1.50810 | 1.44560 | ||
3759 | 2007.11.27 09:26 | modify | 882 | 2.25 | 1.48730 | 1.48430 | 1.44560 | ||
3760 | 2007.11.27 10:09 | s/l | 882 | 2.25 | 1.48430 | 1.48430 | 1.44560 | 66.37 | 11295.12 |
3761 | 2007.11.29 01:00 | sell | 883 | 2.26 | 1.48370 | 0.00000 | 0.00000 | ||
3762 | 2007.11.29 01:00 | modify | 883 | 2.26 | 1.48370 | 1.50510 | 1.44080 | ||
3763 | 2007.11.29 09:08 | modify | 883 | 2.26 | 1.48370 | 1.48070 | 1.44080 | ||
3764 | 2007.11.29 09:31 | modify | 883 | 2.26 | 1.48370 | 1.47865 | 1.44080 | ||
3765 | 2007.11.29 09:31 | modify | 883 | 2.26 | 1.48370 | 1.47850 | 1.44080 | ||
3766 | 2007.11.29 09:31 | modify | 883 | 2.26 | 1.48370 | 1.47834 | 1.44080 | ||
3767 | 2007.11.29 12:07 | modify | 883 | 2.26 | 1.48370 | 1.47565 | 1.44080 | ||
3768 | 2007.11.29 14:30 | s/l | 883 | 2.26 | 1.47565 | 1.47565 | 1.44080 | 180.80 | 11475.92 |
3769 | 2007.12.06 21:00 | sell | 884 | 2.30 | 1.46310 | 0.00000 | 0.00000 | ||
3770 | 2007.12.06 21:00 | modify | 884 | 2.30 | 1.46310 | 1.48500 | 1.41920 | ||
3771 | 2007.12.13 16:48 | modify | 884 | 2.30 | 1.46310 | 1.46010 | 1.41920 | ||
3772 | 2007.12.13 16:59 | s/l | 884 | 2.30 | 1.46010 | 1.46010 | 1.41920 | 58.74 | 11534.65 |
3773 | 2008.01.04 11:00 | buy | 885 | 2.31 | 1.47085 | 0.00000 | 0.00000 | ||
3774 | 2008.01.04 11:00 | modify | 885 | 2.31 | 1.47085 | 1.44725 | 1.51805 | ||
3775 | 2008.01.04 14:30 | modify | 885 | 2.31 | 1.47085 | 1.47385 | 1.51805 | ||
3776 | 2008.01.04 14:33 | modify | 885 | 2.31 | 1.47085 | 1.47586 | 1.51805 | ||
3777 | 2008.01.04 14:34 | modify | 885 | 2.31 | 1.47085 | 1.47621 | 1.51805 | ||
3778 | 2008.01.04 14:34 | modify | 885 | 2.31 | 1.47085 | 1.47636 | 1.51805 | ||
3779 | 2008.01.04 14:34 | modify | 885 | 2.31 | 1.47085 | 1.47651 | 1.51805 | ||
3780 | 2008.01.04 15:00 | close | 885 | 2.31 | 1.48010 | 1.47651 | 1.51805 | 212.51 | 11747.16 |
3781 | 2008.01.04 15:00 | sell | 886 | 2.35 | 1.48010 | 0.00000 | 0.00000 | ||
3782 | 2008.01.04 15:00 | modify | 886 | 2.35 | 1.48010 | 1.50370 | 1.43290 | ||
3783 | 2008.01.04 16:01 | modify | 886 | 2.35 | 1.48010 | 1.47710 | 1.43290 | ||
3784 | 2008.01.04 16:04 | s/l | 886 | 2.35 | 1.47710 | 1.47710 | 1.43290 | 69.32 | 11816.48 |
3785 | 2008.01.25 17:00 | buy | 887 | 2.36 | 1.46965 | 0.00000 | 0.00000 | ||
3786 | 2008.01.25 17:00 | modify | 887 | 2.36 | 1.46965 | 1.44265 | 1.52375 | ||
3787 | 2008.01.28 14:08 | modify | 887 | 2.36 | 1.46965 | 1.47265 | 1.52375 | ||
3788 | 2008.01.28 16:53 | modify | 887 | 2.36 | 1.46965 | 1.47467 | 1.52375 | ||
3789 | 2008.01.29 16:09 | s/l | 887 | 2.36 | 1.47467 | 1.47467 | 1.52375 | 118.12 | 11934.60 |
3790 | 2008.01.30 22:00 | sell | 888 | 2.39 | 1.48820 | 0.00000 | 0.00000 | ||
3791 | 2008.01.30 22:00 | modify | 888 | 2.39 | 1.48820 | 1.51390 | 1.43670 | ||
3792 | 2008.01.31 00:41 | modify | 888 | 2.39 | 1.48820 | 1.48520 | 1.43670 | ||
3793 | 2008.01.31 06:16 | s/l | 888 | 2.39 | 1.48520 | 1.48520 | 1.43670 | 66.44 | 12001.05 |
3794 | 2008.02.04 19:00 | sell | 889 | 2.40 | 1.48360 | 0.00000 | 0.00000 | ||
3795 | 2008.02.04 19:00 | modify | 889 | 2.40 | 1.48360 | 1.51030 | 1.43020 | ||
3796 | 2008.02.05 09:26 | modify | 889 | 2.40 | 1.48360 | 1.48060 | 1.43020 | ||
3797 | 2008.02.05 10:19 | modify | 889 | 2.40 | 1.48360 | 1.47849 | 1.43020 | ||
3798 | 2008.02.05 10:22 | modify | 889 | 2.40 | 1.48360 | 1.47819 | 1.43020 | ||
3799 | 2008.02.05 10:22 | modify | 889 | 2.40 | 1.48360 | 1.47803 | 1.43020 | ||
3800 | 2008.02.05 10:22 | modify | 889 | 2.40 | 1.48360 | 1.47784 | 1.43020 | ||
3801 | 2008.02.05 10:31 | modify | 889 | 2.40 | 1.48360 | 1.47769 | 1.43020 | ||
3802 | 2008.02.05 10:32 | modify | 889 | 2.40 | 1.48360 | 1.47751 | 1.43020 | ||
3803 | 2008.02.05 10:33 | modify | 889 | 2.40 | 1.48360 | 1.47734 | 1.43020 | ||
3804 | 2008.02.05 10:37 | modify | 889 | 2.40 | 1.48360 | 1.47716 | 1.43020 | ||
3805 | 2008.02.05 10:37 | modify | 889 | 2.40 | 1.48360 | 1.47694 | 1.43020 | ||
3806 | 2008.02.05 11:15 | modify | 889 | 2.40 | 1.48360 | 1.47365 | 1.43020 | ||
3807 | 2008.02.05 15:49 | modify | 889 | 2.40 | 1.48360 | 1.47347 | 1.43020 | ||
3808 | 2008.02.05 17:29 | modify | 889 | 2.40 | 1.48360 | 1.47329 | 1.43020 | ||
3809 | 2008.02.05 17:32 | modify | 889 | 2.40 | 1.48360 | 1.47314 | 1.43020 | ||
3810 | 2008.02.05 17:39 | modify | 889 | 2.40 | 1.48360 | 1.47294 | 1.43020 | ||
3811 | 2008.02.06 09:13 | modify | 889 | 2.40 | 1.48360 | 1.47273 | 1.43020 | ||
3812 | 2008.02.06 09:13 | modify | 889 | 2.40 | 1.48360 | 1.47253 | 1.43020 | ||
3813 | 2008.02.06 09:14 | modify | 889 | 2.40 | 1.48360 | 1.47238 | 1.43020 | ||
3814 | 2008.02.06 09:14 | modify | 889 | 2.40 | 1.48360 | 1.47222 | 1.43020 | ||
3815 | 2008.02.06 09:18 | modify | 889 | 2.40 | 1.48360 | 1.47204 | 1.43020 | ||
3816 | 2008.02.06 09:19 | modify | 889 | 2.40 | 1.48360 | 1.47184 | 1.43020 | ||
3817 | 2008.02.06 09:21 | modify | 889 | 2.40 | 1.48360 | 1.47164 | 1.43020 | ||
3818 | 2008.02.06 09:22 | modify | 889 | 2.40 | 1.48360 | 1.47149 | 1.43020 | ||
3819 | 2008.02.07 13:23 | modify | 889 | 2.40 | 1.48360 | 1.47124 | 1.43020 | ||
3820 | 2008.02.07 13:33 | modify | 889 | 2.40 | 1.48360 | 1.47106 | 1.43020 | ||
3821 | 2008.02.07 13:34 | modify | 889 | 2.40 | 1.48360 | 1.47090 | 1.43020 | ||
3822 | 2008.02.07 13:34 | modify | 889 | 2.40 | 1.48360 | 1.47074 | 1.43020 | ||
3823 | 2008.02.07 13:46 | modify | 889 | 2.40 | 1.48360 | 1.47049 | 1.43020 | ||
3824 | 2008.02.07 13:48 | modify | 889 | 2.40 | 1.48360 | 1.47034 | 1.43020 | ||
3825 | 2008.02.07 13:48 | modify | 889 | 2.40 | 1.48360 | 1.47017 | 1.43020 | ||
3826 | 2008.02.07 13:49 | modify | 889 | 2.40 | 1.48360 | 1.46998 | 1.43020 | ||
3827 | 2008.02.07 13:49 | modify | 889 | 2.40 | 1.48360 | 1.46980 | 1.43020 | ||
3828 | 2008.02.07 13:49 | modify | 889 | 2.40 | 1.48360 | 1.46959 | 1.43020 | ||
3829 | 2008.02.07 13:55 | modify | 889 | 2.40 | 1.48360 | 1.46944 | 1.43020 | ||
3830 | 2008.02.07 13:58 | modify | 889 | 2.40 | 1.48360 | 1.46929 | 1.43020 | ||
3831 | 2008.02.07 14:39 | modify | 889 | 2.40 | 1.48360 | 1.46812 | 1.43020 | ||
3832 | 2008.02.07 14:39 | modify | 889 | 2.40 | 1.48360 | 1.46697 | 1.43020 | ||
3833 | 2008.02.07 14:40 | modify | 889 | 2.40 | 1.48360 | 1.46593 | 1.43020 | ||
3834 | 2008.02.07 14:41 | modify | 889 | 2.40 | 1.48360 | 1.46479 | 1.43020 | ||
3835 | 2008.02.07 14:54 | modify | 889 | 2.40 | 1.48360 | 1.46379 | 1.43020 | ||
3836 | 2008.02.07 14:54 | modify | 889 | 2.40 | 1.48360 | 1.46266 | 1.43020 | ||
3837 | 2008.02.14 09:12 | s/l | 889 | 2.40 | 1.46266 | 1.46266 | 1.43020 | 485.06 | 12486.11 |
3838 | 2008.02.20 09:00 | buy | 890 | 2.50 | 1.46995 | 0.00000 | 0.00000 | ||
3839 | 2008.02.20 09:00 | modify | 890 | 2.50 | 1.46995 | 1.44335 | 1.52325 | ||
3840 | 2008.02.21 10:27 | modify | 890 | 2.50 | 1.46995 | 1.47295 | 1.52325 | ||
3841 | 2008.02.21 10:30 | s/l | 890 | 2.50 | 1.47295 | 1.47295 | 1.52325 | 75.07 | 12561.18 |
3842 | 2008.02.21 14:00 | sell | 891 | 2.51 | 1.47300 | 0.00000 | 0.00000 | ||
3843 | 2008.02.21 14:00 | modify | 891 | 2.51 | 1.47300 | 1.49970 | 1.41950 | ||
3844 | 2008.02.26 13:00 | close | 891 | 2.51 | 1.48735 | 1.49970 | 1.41950 | -365.71 | 12195.46 |
3845 | 2008.03.11 14:00 | sell | 892 | 2.44 | 1.53550 | 0.00000 | 0.00000 | ||
3846 | 2008.03.11 14:00 | modify | 892 | 2.44 | 1.53550 | 1.55910 | 1.48820 | ||
3847 | 2008.03.11 15:26 | modify | 892 | 2.44 | 1.53550 | 1.53250 | 1.48820 | ||
3848 | 2008.03.11 15:45 | s/l | 892 | 2.44 | 1.53250 | 1.53250 | 1.48820 | 71.98 | 12267.44 |
3849 | 2008.03.14 16:01 | sell | 893 | 2.45 | 1.56390 | 0.00000 | 0.00000 | ||
3850 | 2008.03.14 16:01 | modify | 893 | 2.45 | 1.56390 | 1.58920 | 1.51330 | ||
3851 | 2008.03.17 02:00 | close | 893 | 2.45 | 1.57895 | 1.58920 | 1.51330 | -371.35 | 11896.10 |
3852 | 2008.03.17 09:00 | sell | 894 | 2.38 | 1.57620 | 0.00000 | 0.00000 | ||
3853 | 2008.03.17 09:00 | modify | 894 | 2.38 | 1.57620 | 1.60140 | 1.52570 | ||
3854 | 2008.03.17 14:32 | modify | 894 | 2.38 | 1.57620 | 1.57320 | 1.52570 | ||
3855 | 2008.03.17 15:00 | s/l | 894 | 2.38 | 1.57320 | 1.57320 | 1.52570 | 70.21 | 11966.31 |
3856 | 2008.03.18 07:00 | sell | 895 | 2.39 | 1.57680 | 0.00000 | 0.00000 | ||
3857 | 2008.03.18 07:00 | modify | 895 | 2.39 | 1.57680 | 1.60320 | 1.52400 | ||
3858 | 2008.03.18 19:51 | modify | 895 | 2.39 | 1.57680 | 1.57380 | 1.52400 | ||
3859 | 2008.03.18 20:12 | modify | 895 | 2.39 | 1.57680 | 1.57174 | 1.52400 | ||
3860 | 2008.03.18 20:42 | modify | 895 | 2.39 | 1.57680 | 1.57158 | 1.52400 | ||
3861 | 2008.03.18 20:43 | modify | 895 | 2.39 | 1.57680 | 1.57141 | 1.52400 | ||
3862 | 2008.03.18 20:44 | modify | 895 | 2.39 | 1.57680 | 1.57121 | 1.52400 | ||
3863 | 2008.03.18 20:44 | modify | 895 | 2.39 | 1.57680 | 1.57102 | 1.52400 | ||
3864 | 2008.03.18 20:44 | modify | 895 | 2.39 | 1.57680 | 1.57080 | 1.52400 | ||
3865 | 2008.03.18 20:44 | modify | 895 | 2.39 | 1.57680 | 1.57064 | 1.52400 | ||
3866 | 2008.03.18 20:53 | modify | 895 | 2.39 | 1.57680 | 1.57049 | 1.52400 | ||
3867 | 2008.03.18 20:54 | modify | 895 | 2.39 | 1.57680 | 1.57030 | 1.52400 | ||
3868 | 2008.03.18 20:54 | modify | 895 | 2.39 | 1.57680 | 1.57014 | 1.52400 | ||
3869 | 2008.03.18 20:54 | modify | 895 | 2.39 | 1.57680 | 1.56689 | 1.52400 | ||
3870 | 2008.03.19 01:00 | close | 895 | 2.39 | 1.56565 | 1.56689 | 1.52400 | 263.93 | 12230.23 |
3871 | 2008.03.24 08:00 | buy | 896 | 2.45 | 1.53785 | 0.00000 | 0.00000 | ||
3872 | 2008.03.24 08:00 | modify | 896 | 2.45 | 1.53785 | 1.51055 | 1.59255 | ||
3873 | 2008.03.24 11:11 | modify | 896 | 2.45 | 1.53785 | 1.54085 | 1.59255 | ||
3874 | 2008.03.24 15:00 | s/l | 896 | 2.45 | 1.54085 | 1.54085 | 1.59255 | 72.27 | 12302.50 |
3875 | 2008.04.02 13:00 | buy | 897 | 2.46 | 1.56425 | 0.00000 | 0.00000 | ||
3876 | 2008.04.02 13:00 | modify | 897 | 2.46 | 1.56425 | 1.53315 | 1.62645 | ||
3877 | 2008.04.02 21:37 | modify | 897 | 2.46 | 1.56425 | 1.56725 | 1.62645 | ||
3878 | 2008.04.03 00:57 | s/l | 897 | 2.46 | 1.56725 | 1.56725 | 1.62645 | 73.87 | 12376.37 |
3879 | 2008.04.03 09:00 | buy | 898 | 2.48 | 1.56475 | 0.00000 | 0.00000 | ||
3880 | 2008.04.03 09:00 | modify | 898 | 2.48 | 1.56475 | 1.53335 | 1.62765 | ||
3881 | 2008.04.04 09:39 | modify | 898 | 2.48 | 1.56475 | 1.56775 | 1.62765 | ||
3882 | 2008.04.04 14:30 | modify | 898 | 2.48 | 1.56475 | 1.56976 | 1.62765 | ||
3883 | 2008.04.04 14:30 | modify | 898 | 2.48 | 1.56475 | 1.56994 | 1.62765 | ||
3884 | 2008.04.04 14:30 | modify | 898 | 2.48 | 1.56475 | 1.57023 | 1.62765 | ||
3885 | 2008.04.04 14:30 | modify | 898 | 2.48 | 1.56475 | 1.57051 | 1.62765 | ||
3886 | 2008.04.04 14:34 | modify | 898 | 2.48 | 1.56475 | 1.57067 | 1.62765 | ||
3887 | 2008.04.04 14:34 | modify | 898 | 2.48 | 1.56475 | 1.57084 | 1.62765 | ||
3888 | 2008.04.04 14:34 | modify | 898 | 2.48 | 1.56475 | 1.57101 | 1.62765 | ||
3889 | 2008.04.04 14:39 | s/l | 898 | 2.48 | 1.57101 | 1.57101 | 1.62765 | 154.45 | 12530.82 |
3890 | 2008.04.07 09:00 | sell | 899 | 2.51 | 1.56730 | 0.00000 | 0.00000 | ||
3891 | 2008.04.07 09:00 | modify | 899 | 2.51 | 1.56730 | 1.59940 | 1.50300 | ||
3892 | 2008.04.09 13:00 | close | 899 | 2.51 | 1.57185 | 1.59940 | 1.50300 | -118.31 | 12412.51 |
3893 | 2008.04.09 13:00 | buy | 900 | 2.48 | 1.57185 | 0.00000 | 0.00000 | ||
3894 | 2008.04.09 13:00 | modify | 900 | 2.48 | 1.57185 | 1.54025 | 1.63505 | ||
3895 | 2008.04.09 16:22 | modify | 900 | 2.48 | 1.57185 | 1.57485 | 1.63505 | ||
3896 | 2008.04.09 18:32 | modify | 900 | 2.48 | 1.57185 | 1.57691 | 1.63505 | ||
3897 | 2008.04.09 18:44 | modify | 900 | 2.48 | 1.57185 | 1.57707 | 1.63505 | ||
3898 | 2008.04.09 18:45 | modify | 900 | 2.48 | 1.57185 | 1.57724 | 1.63505 | ||
3899 | 2008.04.09 18:45 | modify | 900 | 2.48 | 1.57185 | 1.57739 | 1.63505 | ||
3900 | 2008.04.09 18:48 | modify | 900 | 2.48 | 1.57185 | 1.57766 | 1.63505 | ||
3901 | 2008.04.09 18:48 | modify | 900 | 2.48 | 1.57185 | 1.57784 | 1.63505 | ||
3902 | 2008.04.09 18:48 | modify | 900 | 2.48 | 1.57185 | 1.57801 | 1.63505 | ||
3903 | 2008.04.09 18:56 | modify | 900 | 2.48 | 1.57185 | 1.57818 | 1.63505 | ||
3904 | 2008.04.09 18:57 | modify | 900 | 2.48 | 1.57185 | 1.57833 | 1.63505 | ||
3905 | 2008.04.09 19:00 | modify | 900 | 2.48 | 1.57185 | 1.57861 | 1.63505 | ||
3906 | 2008.04.09 19:00 | modify | 900 | 2.48 | 1.57185 | 1.57886 | 1.63505 | ||
3907 | 2008.04.09 19:00 | modify | 900 | 2.48 | 1.57185 | 1.57901 | 1.63505 | ||
3908 | 2008.04.09 19:00 | modify | 900 | 2.48 | 1.57185 | 1.57916 | 1.63505 | ||
3909 | 2008.04.10 04:00 | close | 900 | 2.48 | 1.58310 | 1.57916 | 1.63505 | 279.07 | 12691.58 |
3910 | 2008.04.10 21:00 | sell | 901 | 2.54 | 1.57410 | 0.00000 | 0.00000 | ||
3911 | 2008.04.10 21:00 | modify | 901 | 2.54 | 1.57410 | 1.60580 | 1.51060 | ||
3912 | 2008.04.14 02:17 | modify | 901 | 2.54 | 1.57410 | 1.57110 | 1.51060 | ||
3913 | 2008.04.14 04:21 | s/l | 901 | 2.54 | 1.57110 | 1.57110 | 1.51060 | 72.05 | 12763.63 |
3914 | 2008.04.16 03:00 | buy | 902 | 2.55 | 1.57955 | 0.00000 | 0.00000 | ||
3915 | 2008.04.16 03:00 | modify | 902 | 2.55 | 1.57955 | 1.54655 | 1.64565 | ||
3916 | 2008.04.16 08:11 | modify | 902 | 2.55 | 1.57955 | 1.58255 | 1.64565 | ||
3917 | 2008.04.16 09:08 | s/l | 902 | 2.55 | 1.58255 | 1.58255 | 1.64565 | 75.22 | 12838.85 |
3918 | 2008.04.17 06:00 | buy | 903 | 2.57 | 1.59505 | 0.00000 | 0.00000 | ||
3919 | 2008.04.17 06:00 | modify | 903 | 2.57 | 1.59505 | 1.56155 | 1.66205 | ||
3920 | 2008.04.17 15:00 | close | 903 | 2.57 | 1.59090 | 1.56155 | 1.66205 | -107.95 | 12730.90 |
3921 | 2008.04.17 15:00 | sell | 904 | 2.55 | 1.59090 | 0.00000 | 0.00000 | ||
3922 | 2008.04.17 15:00 | modify | 904 | 2.55 | 1.59090 | 1.62440 | 1.52390 | ||
3923 | 2008.04.18 12:11 | modify | 904 | 2.55 | 1.59090 | 1.58790 | 1.52390 | ||
3924 | 2008.04.18 13:43 | modify | 904 | 2.55 | 1.59090 | 1.58579 | 1.52390 | ||
3925 | 2008.04.18 13:53 | modify | 904 | 2.55 | 1.59090 | 1.58560 | 1.52390 | ||
3926 | 2008.04.18 13:55 | modify | 904 | 2.55 | 1.59090 | 1.58539 | 1.52390 | ||
3927 | 2008.04.18 13:55 | modify | 904 | 2.55 | 1.59090 | 1.58513 | 1.52390 | ||
3928 | 2008.04.18 13:55 | modify | 904 | 2.55 | 1.59090 | 1.58493 | 1.52390 | ||
3929 | 2008.04.18 13:56 | modify | 904 | 2.55 | 1.59090 | 1.58476 | 1.52390 | ||
3930 | 2008.04.18 13:57 | modify | 904 | 2.55 | 1.59090 | 1.58458 | 1.52390 | ||
3931 | 2008.04.18 13:58 | modify | 904 | 2.55 | 1.59090 | 1.58442 | 1.52390 | ||
3932 | 2008.04.18 13:58 | modify | 904 | 2.55 | 1.59090 | 1.58426 | 1.52390 | ||
3933 | 2008.04.18 13:58 | modify | 904 | 2.55 | 1.59090 | 1.58404 | 1.52390 | ||
3934 | 2008.04.18 14:02 | modify | 904 | 2.55 | 1.59090 | 1.58387 | 1.52390 | ||
3935 | 2008.04.18 14:02 | modify | 904 | 2.55 | 1.59090 | 1.58370 | 1.52390 | ||
3936 | 2008.04.18 14:02 | modify | 904 | 2.55 | 1.59090 | 1.58350 | 1.52390 | ||
3937 | 2008.04.18 14:03 | modify | 904 | 2.55 | 1.59090 | 1.58332 | 1.52390 | ||
3938 | 2008.04.18 14:27 | modify | 904 | 2.55 | 1.59090 | 1.58314 | 1.52390 | ||
3939 | 2008.04.18 14:38 | modify | 904 | 2.55 | 1.59090 | 1.58299 | 1.52390 | ||
3940 | 2008.04.18 14:38 | modify | 904 | 2.55 | 1.59090 | 1.58279 | 1.52390 | ||
3941 | 2008.04.18 14:41 | modify | 904 | 2.55 | 1.59090 | 1.58259 | 1.52390 | ||
3942 | 2008.04.18 14:41 | modify | 904 | 2.55 | 1.59090 | 1.57832 | 1.52390 | ||
3943 | 2008.04.18 20:07 | s/l | 904 | 2.55 | 1.57832 | 1.57832 | 1.52390 | 318.07 | 13048.97 |
3944 | 2008.04.21 08:00 | sell | 905 | 2.61 | 1.58300 | 0.00000 | 0.00000 | ||
3945 | 2008.04.21 08:00 | modify | 905 | 2.61 | 1.58300 | 1.61720 | 1.51460 | ||
3946 | 2008.04.22 18:00 | close | 905 | 2.61 | 1.60105 | 1.61720 | 1.51460 | -473.90 | 12575.07 |
3947 | 2008.04.22 20:00 | buy | 906 | 2.52 | 1.59955 | 0.00000 | 0.00000 | ||
3948 | 2008.04.22 20:00 | modify | 906 | 2.52 | 1.59955 | 1.56495 | 1.66875 | ||
3949 | 2008.04.23 03:00 | close | 906 | 2.52 | 1.59750 | 1.56495 | 1.66875 | -52.48 | 12522.60 |
3950 | 2008.04.23 03:00 | sell | 907 | 2.50 | 1.59750 | 0.00000 | 0.00000 | ||
3951 | 2008.04.23 03:00 | modify | 907 | 2.50 | 1.59750 | 1.63190 | 1.52860 | ||
3952 | 2008.04.23 14:52 | modify | 907 | 2.50 | 1.59750 | 1.59450 | 1.52860 | ||
3953 | 2008.04.23 15:32 | modify | 907 | 2.50 | 1.59750 | 1.59249 | 1.52860 | ||
3954 | 2008.04.23 16:08 | modify | 907 | 2.50 | 1.59750 | 1.59231 | 1.52860 | ||
3955 | 2008.04.23 16:08 | modify | 907 | 2.50 | 1.59750 | 1.59210 | 1.52860 | ||
3956 | 2008.04.23 16:55 | modify | 907 | 2.50 | 1.59750 | 1.59193 | 1.52860 | ||
3957 | 2008.04.23 16:55 | modify | 907 | 2.50 | 1.59750 | 1.59174 | 1.52860 | ||
3958 | 2008.04.24 03:08 | modify | 907 | 2.50 | 1.59750 | 1.59153 | 1.52860 | ||
3959 | 2008.04.24 03:08 | modify | 907 | 2.50 | 1.59750 | 1.59134 | 1.52860 | ||
3960 | 2008.04.24 03:35 | modify | 907 | 2.50 | 1.59750 | 1.59116 | 1.52860 | ||
3961 | 2008.04.24 03:35 | modify | 907 | 2.50 | 1.59750 | 1.59099 | 1.52860 | ||
3962 | 2008.04.24 03:36 | modify | 907 | 2.50 | 1.59750 | 1.59084 | 1.52860 | ||
3963 | 2008.04.24 03:38 | modify | 907 | 2.50 | 1.59750 | 1.59066 | 1.52860 | ||
3964 | 2008.04.24 03:38 | modify | 907 | 2.50 | 1.59750 | 1.59044 | 1.52860 | ||
3965 | 2008.04.24 08:38 | modify | 907 | 2.50 | 1.59750 | 1.59029 | 1.52860 | ||
3966 | 2008.04.24 08:38 | modify | 907 | 2.50 | 1.59750 | 1.59009 | 1.52860 | ||
3967 | 2008.04.24 10:00 | modify | 907 | 2.50 | 1.59750 | 1.58990 | 1.52860 | ||
3968 | 2008.04.24 10:00 | modify | 907 | 2.50 | 1.59750 | 1.58971 | 1.52860 | ||
3969 | 2008.04.24 10:00 | modify | 907 | 2.50 | 1.59750 | 1.58953 | 1.52860 | ||
3970 | 2008.04.24 10:00 | modify | 907 | 2.50 | 1.59750 | 1.58927 | 1.52860 | ||
3971 | 2008.04.24 10:00 | modify | 907 | 2.50 | 1.59750 | 1.58904 | 1.52860 | ||
3972 | 2008.04.24 10:00 | modify | 907 | 2.50 | 1.59750 | 1.58482 | 1.52860 | ||
3973 | 2008.04.24 14:43 | modify | 907 | 2.50 | 1.59750 | 1.58465 | 1.52860 | ||
3974 | 2008.04.24 14:43 | modify | 907 | 2.50 | 1.59750 | 1.58447 | 1.52860 | ||
3975 | 2008.04.24 14:43 | modify | 907 | 2.50 | 1.59750 | 1.58429 | 1.52860 | ||
3976 | 2008.04.24 14:44 | modify | 907 | 2.50 | 1.59750 | 1.58409 | 1.52860 | ||
3977 | 2008.04.24 14:45 | modify | 907 | 2.50 | 1.59750 | 1.58393 | 1.52860 | ||
3978 | 2008.04.24 15:06 | modify | 907 | 2.50 | 1.59750 | 1.58377 | 1.52860 | ||
3979 | 2008.04.24 15:06 | modify | 907 | 2.50 | 1.59750 | 1.58357 | 1.52860 | ||
3980 | 2008.04.24 15:06 | modify | 907 | 2.50 | 1.59750 | 1.58341 | 1.52860 | ||
3981 | 2008.04.24 15:06 | modify | 907 | 2.50 | 1.59750 | 1.58321 | 1.52860 | ||
3982 | 2008.04.24 15:25 | modify | 907 | 2.50 | 1.59750 | 1.58305 | 1.52860 | ||
3983 | 2008.04.24 15:25 | modify | 907 | 2.50 | 1.59750 | 1.58289 | 1.52860 | ||
3984 | 2008.04.24 15:28 | modify | 907 | 2.50 | 1.59750 | 1.58272 | 1.52860 | ||
3985 | 2008.04.24 15:28 | modify | 907 | 2.50 | 1.59750 | 1.58257 | 1.52860 | ||
3986 | 2008.04.24 17:04 | modify | 907 | 2.50 | 1.59750 | 1.58236 | 1.52860 | ||
3987 | 2008.04.24 17:04 | modify | 907 | 2.50 | 1.59750 | 1.58214 | 1.52860 | ||
3988 | 2008.04.24 17:05 | modify | 907 | 2.50 | 1.59750 | 1.58197 | 1.52860 | ||
3989 | 2008.04.24 17:05 | modify | 907 | 2.50 | 1.59750 | 1.58176 | 1.52860 | ||
3990 | 2008.04.24 17:05 | modify | 907 | 2.50 | 1.59750 | 1.58159 | 1.52860 | ||
3991 | 2008.04.24 17:22 | modify | 907 | 2.50 | 1.59750 | 1.58139 | 1.52860 | ||
3992 | 2008.04.24 17:24 | modify | 907 | 2.50 | 1.59750 | 1.58121 | 1.52860 | ||
3993 | 2008.04.24 17:29 | modify | 907 | 2.50 | 1.59750 | 1.58104 | 1.52860 | ||
3994 | 2008.04.24 18:11 | modify | 907 | 2.50 | 1.59750 | 1.58085 | 1.52860 | ||
3995 | 2008.04.24 18:11 | modify | 907 | 2.50 | 1.59750 | 1.58069 | 1.52860 | ||
3996 | 2008.04.25 09:16 | modify | 907 | 2.50 | 1.59750 | 1.58051 | 1.52860 | ||
3997 | 2008.04.25 09:16 | modify | 907 | 2.50 | 1.59750 | 1.58034 | 1.52860 | ||
3998 | 2008.04.25 09:17 | modify | 907 | 2.50 | 1.59750 | 1.58016 | 1.52860 | ||
3999 | 2008.04.25 09:17 | modify | 907 | 2.50 | 1.59750 | 1.57994 | 1.52860 | ||
4000 | 2008.04.25 09:18 | modify | 907 | 2.50 | 1.59750 | 1.57893 | 1.52860 | ||
4001 | 2008.04.25 09:25 | modify | 907 | 2.50 | 1.59750 | 1.57783 | 1.52860 | ||
4002 | 2008.04.25 09:45 | modify | 907 | 2.50 | 1.59750 | 1.57678 | 1.52860 | ||
4003 | 2008.04.25 09:50 | modify | 907 | 2.50 | 1.59750 | 1.57576 | 1.52860 | ||
4004 | 2008.04.25 10:02 | modify | 907 | 2.50 | 1.59750 | 1.57471 | 1.52860 | ||
4005 | 2008.04.25 10:02 | modify | 907 | 2.50 | 1.59750 | 1.57369 | 1.52860 | ||
4006 | 2008.04.25 10:09 | modify | 907 | 2.50 | 1.59750 | 1.57267 | 1.52860 | ||
4007 | 2008.04.29 10:04 | modify | 907 | 2.50 | 1.59750 | 1.57157 | 1.52860 | ||
4008 | 2008.05.01 03:00 | close | 907 | 2.50 | 1.56335 | 1.57157 | 1.52860 | 838.35 | 13360.95 |
4009 | 2008.05.01 03:00 | buy | 908 | 2.67 | 1.56335 | 0.00000 | 0.00000 | ||
4010 | 2008.05.01 03:00 | modify | 908 | 2.67 | 1.56335 | 1.53075 | 1.62855 | ||
4011 | 2008.05.01 17:00 | close | 908 | 2.67 | 1.54500 | 1.53075 | 1.62855 | -491.29 | 12869.66 |
4012 | 2008.05.02 13:00 | buy | 909 | 2.57 | 1.54615 | 0.00000 | 0.00000 | ||
4013 | 2008.05.02 13:00 | modify | 909 | 2.57 | 1.54615 | 1.51385 | 1.61085 | ||
4014 | 2008.05.02 16:01 | close | 909 | 2.57 | 1.54070 | 1.51385 | 1.61085 | -141.36 | 12728.30 |
4015 | 2008.05.02 16:01 | sell | 910 | 2.55 | 1.54070 | 0.00000 | 0.00000 | ||
4016 | 2008.05.02 16:01 | modify | 910 | 2.55 | 1.54070 | 1.57300 | 1.47600 | ||
4017 | 2008.05.08 00:00 | close | 910 | 2.55 | 1.53995 | 1.57300 | 1.47600 | 9.18 | 12737.48 |
4018 | 2008.05.08 00:00 | buy | 911 | 2.55 | 1.53995 | 0.00000 | 0.00000 | ||
4019 | 2008.05.08 00:00 | modify | 911 | 2.55 | 1.53995 | 1.50865 | 1.60265 | ||
4020 | 2008.05.09 08:01 | modify | 911 | 2.55 | 1.53995 | 1.54295 | 1.60265 | ||
4021 | 2008.05.09 08:33 | s/l | 911 | 2.55 | 1.54295 | 1.54295 | 1.60265 | 75.67 | 12813.14 |
4022 | 2008.05.13 01:30 | buy | 912 | 2.56 | 1.55255 | 0.00000 | 0.00000 | ||
4023 | 2008.05.13 01:30 | modify | 912 | 2.56 | 1.55255 | 1.52055 | 1.61655 | ||
4024 | 2008.05.16 17:13 | modify | 912 | 2.56 | 1.55255 | 1.55555 | 1.61655 | ||
4025 | 2008.05.19 08:09 | close | 912 | 2.56 | 1.55637 | 1.55555 | 1.61655 | 99.21 | 12912.36 |
4026 | 2008.05.19 08:09 | sell | 913 | 2.58 | 1.55637 | 0.00000 | 0.00000 | ||
4027 | 2008.05.19 08:09 | modify | 913 | 2.58 | 1.55637 | 1.58707 | 1.49487 | ||
4028 | 2008.05.19 16:31 | modify | 913 | 2.58 | 1.55637 | 1.55337 | 1.49487 | ||
4029 | 2008.05.20 02:47 | s/l | 913 | 2.58 | 1.55337 | 1.55337 | 1.49487 | 74.65 | 12987.01 |
4030 | 2008.05.20 14:00 | buy | 914 | 2.60 | 1.56445 | 0.00000 | 0.00000 | ||
4031 | 2008.05.20 14:00 | modify | 914 | 2.60 | 1.56445 | 1.53345 | 1.62645 | ||
4032 | 2008.05.21 10:00 | modify | 914 | 2.60 | 1.56445 | 1.56745 | 1.62645 | ||
4033 | 2008.05.21 11:29 | modify | 914 | 2.60 | 1.56445 | 1.56951 | 1.62645 | ||
4034 | 2008.05.21 11:29 | modify | 914 | 2.60 | 1.56445 | 1.56966 | 1.62645 | ||
4035 | 2008.05.21 12:29 | modify | 914 | 2.60 | 1.56445 | 1.56986 | 1.62645 | ||
4036 | 2008.05.21 12:30 | modify | 914 | 2.60 | 1.56445 | 1.57006 | 1.62645 | ||
4037 | 2008.05.21 12:32 | modify | 914 | 2.60 | 1.56445 | 1.57022 | 1.62645 | ||
4038 | 2008.05.21 12:34 | modify | 914 | 2.60 | 1.56445 | 1.57038 | 1.62645 | ||
4039 | 2008.05.21 12:34 | modify | 914 | 2.60 | 1.56445 | 1.57055 | 1.62645 | ||
4040 | 2008.05.21 12:52 | modify | 914 | 2.60 | 1.56445 | 1.57071 | 1.62645 | ||
4041 | 2008.05.21 13:02 | modify | 914 | 2.60 | 1.56445 | 1.57089 | 1.62645 | ||
4042 | 2008.05.21 17:47 | modify | 914 | 2.60 | 1.56445 | 1.57111 | 1.62645 | ||
4043 | 2008.05.21 20:08 | modify | 914 | 2.60 | 1.56445 | 1.57128 | 1.62645 | ||
4044 | 2008.05.21 20:47 | modify | 914 | 2.60 | 1.56445 | 1.57151 | 1.62645 | ||
4045 | 2008.05.21 20:47 | modify | 914 | 2.60 | 1.56445 | 1.57166 | 1.62645 | ||
4046 | 2008.05.21 22:12 | modify | 914 | 2.60 | 1.56445 | 1.57181 | 1.62645 | ||
4047 | 2008.05.21 22:57 | modify | 914 | 2.60 | 1.56445 | 1.57196 | 1.62645 | ||
4048 | 2008.05.21 23:55 | modify | 914 | 2.60 | 1.56445 | 1.57211 | 1.62645 | ||
4049 | 2008.05.22 02:48 | modify | 914 | 2.60 | 1.56445 | 1.57226 | 1.62645 | ||
4050 | 2008.05.22 02:48 | modify | 914 | 2.60 | 1.56445 | 1.57617 | 1.62645 | ||
4051 | 2008.05.22 06:59 | s/l | 914 | 2.60 | 1.57617 | 1.57617 | 1.62645 | 305.25 | 13292.26 |
4052 | 2008.05.26 00:01 | sell | 915 | 2.66 | 1.57650 | 0.00000 | 0.00000 | ||
4053 | 2008.05.26 00:01 | modify | 915 | 2.66 | 1.57650 | 1.60710 | 1.51520 | ||
4054 | 2008.05.27 15:21 | modify | 915 | 2.66 | 1.57650 | 1.57350 | 1.51520 | ||
4055 | 2008.05.27 16:00 | s/l | 915 | 2.66 | 1.57350 | 1.57350 | 1.51520 | 76.96 | 13369.22 |
4056 | 2008.05.30 09:00 | sell | 916 | 2.67 | 1.54890 | 0.00000 | 0.00000 | ||
4057 | 2008.05.30 09:00 | modify | 916 | 2.67 | 1.54890 | 1.57840 | 1.48980 | ||
4058 | 2008.06.02 10:00 | close | 916 | 2.67 | 1.55305 | 1.57840 | 1.48980 | -113.66 | 13255.56 |
4059 | 2008.06.02 10:00 | buy | 917 | 2.65 | 1.55305 | 0.00000 | 0.00000 | ||
4060 | 2008.06.02 10:00 | modify | 917 | 2.65 | 1.55305 | 1.52445 | 1.61035 | ||
4061 | 2008.06.02 18:38 | modify | 917 | 2.65 | 1.55305 | 1.55605 | 1.61035 | ||
4062 | 2008.06.02 18:48 | s/l | 917 | 2.65 | 1.55605 | 1.55605 | 1.61035 | 78.17 | 13333.73 |
4063 | 2008.06.03 06:01 | buy | 918 | 2.67 | 1.55365 | 0.00000 | 0.00000 | ||
4064 | 2008.06.03 06:01 | modify | 918 | 2.67 | 1.55365 | 1.52535 | 1.61025 | ||
4065 | 2008.06.03 09:50 | modify | 918 | 2.67 | 1.55365 | 1.55665 | 1.61025 | ||
4066 | 2008.06.03 15:01 | s/l | 918 | 2.67 | 1.55665 | 1.55665 | 1.61025 | 78.76 | 13412.49 |
4067 | 2008.06.11 19:00 | sell | 919 | 2.68 | 1.55540 | 0.00000 | 0.00000 | ||
4068 | 2008.06.11 19:00 | modify | 919 | 2.68 | 1.55540 | 1.58510 | 1.49600 | ||
4069 | 2008.06.12 03:26 | modify | 919 | 2.68 | 1.55540 | 1.55240 | 1.49600 | ||
4070 | 2008.06.12 08:18 | modify | 919 | 2.68 | 1.55540 | 1.55039 | 1.49600 | ||
4071 | 2008.06.12 08:18 | modify | 919 | 2.68 | 1.55540 | 1.55023 | 1.49600 | ||
4072 | 2008.06.12 08:29 | modify | 919 | 2.68 | 1.55540 | 1.55007 | 1.49600 | ||
4073 | 2008.06.12 08:29 | modify | 919 | 2.68 | 1.55540 | 1.54989 | 1.49600 | ||
4074 | 2008.06.12 08:30 | modify | 919 | 2.68 | 1.55540 | 1.54966 | 1.49600 | ||
4075 | 2008.06.12 08:30 | modify | 919 | 2.68 | 1.55540 | 1.54950 | 1.49600 | ||
4076 | 2008.06.12 08:30 | modify | 919 | 2.68 | 1.55540 | 1.54929 | 1.49600 | ||
4077 | 2008.06.12 08:30 | modify | 919 | 2.68 | 1.55540 | 1.54909 | 1.49600 | ||
4078 | 2008.06.12 08:59 | modify | 919 | 2.68 | 1.55540 | 1.54894 | 1.49600 | ||
4079 | 2008.06.12 08:59 | modify | 919 | 2.68 | 1.55540 | 1.54874 | 1.49600 | ||
4080 | 2008.06.12 09:02 | modify | 919 | 2.68 | 1.55540 | 1.54855 | 1.49600 | ||
4081 | 2008.06.12 09:02 | modify | 919 | 2.68 | 1.55540 | 1.54830 | 1.49600 | ||
4082 | 2008.06.12 09:02 | modify | 919 | 2.68 | 1.55540 | 1.54809 | 1.49600 | ||
4083 | 2008.06.12 09:03 | modify | 919 | 2.68 | 1.55540 | 1.54790 | 1.49600 | ||
4084 | 2008.06.12 09:03 | modify | 919 | 2.68 | 1.55540 | 1.54424 | 1.49600 | ||
4085 | 2008.06.12 10:07 | s/l | 919 | 2.68 | 1.54424 | 1.54424 | 1.49600 | 293.20 | 13705.69 |
4086 | 2008.06.12 15:00 | buy | 920 | 2.74 | 1.54135 | 0.00000 | 0.00000 | ||
4087 | 2008.06.12 15:00 | modify | 920 | 2.74 | 1.54135 | 1.51165 | 1.60085 | ||
4088 | 2008.06.13 00:26 | modify | 920 | 2.74 | 1.54135 | 1.54435 | 1.60085 | ||
4089 | 2008.06.13 02:18 | s/l | 920 | 2.74 | 1.54435 | 1.54435 | 1.60085 | 81.31 | 13787.00 |
4090 | 2008.06.13 03:00 | sell | 921 | 2.76 | 1.54440 | 0.00000 | 0.00000 | ||
4091 | 2008.06.13 03:00 | modify | 921 | 2.76 | 1.54440 | 1.57390 | 1.48530 | ||
4092 | 2008.06.13 09:58 | modify | 921 | 2.76 | 1.54440 | 1.54140 | 1.48530 | ||
4093 | 2008.06.13 10:17 | s/l | 921 | 2.76 | 1.54140 | 1.54140 | 1.48530 | 81.42 | 13868.42 |
4094 | 2008.06.19 07:00 | sell | 922 | 2.77 | 1.55630 | 0.00000 | 0.00000 | ||
4095 | 2008.06.19 07:00 | modify | 922 | 2.77 | 1.55630 | 1.58560 | 1.49760 | ||
4096 | 2008.06.19 10:31 | modify | 922 | 2.77 | 1.55630 | 1.55330 | 1.49760 | ||
4097 | 2008.06.19 16:00 | close | 922 | 2.77 | 1.54815 | 1.55330 | 1.49760 | 224.36 | 14092.78 |
4098 | 2008.06.20 02:00 | sell | 923 | 2.82 | 1.54990 | 0.00000 | 0.00000 | ||
4099 | 2008.06.20 02:00 | modify | 923 | 2.82 | 1.54990 | 1.57900 | 1.49170 | ||
4100 | 2008.06.23 21:00 | close | 923 | 2.82 | 1.55245 | 1.57900 | 1.49170 | -74.92 | 14017.87 |
4101 | 2008.07.08 23:00 | buy | 924 | 2.80 | 1.56695 | 0.00000 | 0.00000 | ||
4102 | 2008.07.08 23:00 | modify | 924 | 2.80 | 1.56695 | 1.53785 | 1.62515 | ||
4103 | 2008.07.09 07:57 | modify | 924 | 2.80 | 1.56695 | 1.56995 | 1.62515 | ||
4104 | 2008.07.09 09:01 | s/l | 924 | 2.80 | 1.56995 | 1.56995 | 1.62515 | 83.09 | 14100.96 |
4105 | 2008.07.09 10:00 | sell | 925 | 2.82 | 1.56790 | 0.00000 | 0.00000 | ||
4106 | 2008.07.09 10:00 | modify | 925 | 2.82 | 1.56790 | 1.59670 | 1.51020 | ||
4107 | 2008.07.11 17:00 | close | 925 | 2.82 | 1.59095 | 1.59670 | 1.51020 | -657.80 | 13443.16 |
4108 | 2008.07.15 01:00 | sell | 926 | 2.69 | 1.58870 | 0.00000 | 0.00000 | ||
4109 | 2008.07.15 01:00 | modify | 926 | 2.69 | 1.58870 | 1.61730 | 1.53140 | ||
4110 | 2008.07.15 23:00 | close | 926 | 2.69 | 1.59125 | 1.61730 | 1.53140 | -69.95 | 13373.21 |
4111 | 2008.07.17 09:00 | sell | 927 | 2.67 | 1.58470 | 0.00000 | 0.00000 | ||
4112 | 2008.07.17 09:00 | modify | 927 | 2.67 | 1.58470 | 1.61360 | 1.52690 | ||
4113 | 2008.07.17 20:24 | modify | 927 | 2.67 | 1.58470 | 1.58170 | 1.52690 | ||
4114 | 2008.07.17 20:35 | s/l | 927 | 2.67 | 1.58170 | 1.58170 | 1.52690 | 78.76 | 13451.97 |
4115 | 2008.07.31 03:00 | sell | 928 | 2.69 | 1.55750 | 0.00000 | 0.00000 | ||
4116 | 2008.07.31 03:00 | modify | 928 | 2.69 | 1.55750 | 1.58270 | 1.50700 | ||
4117 | 2008.08.01 05:00 | close | 928 | 2.69 | 1.55625 | 1.58270 | 1.50700 | 30.75 | 13482.71 |
4118 | 2008.08.01 05:00 | buy | 929 | 2.70 | 1.55625 | 0.00000 | 0.00000 | ||
4119 | 2008.08.01 05:00 | modify | 929 | 2.70 | 1.55625 | 1.53095 | 1.60695 | ||
4120 | 2008.08.04 16:15 | modify | 929 | 2.70 | 1.55625 | 1.55925 | 1.60695 | ||
4121 | 2008.08.04 17:32 | s/l | 929 | 2.70 | 1.55925 | 1.55925 | 1.60695 | 80.13 | 13562.84 |
4122 | 2008.08.06 07:00 | sell | 930 | 2.71 | 1.54960 | 0.00000 | 0.00000 | ||
4123 | 2008.08.06 07:00 | modify | 930 | 2.71 | 1.54960 | 1.57380 | 1.50110 | ||
4124 | 2008.08.06 15:03 | modify | 930 | 2.71 | 1.54960 | 1.54660 | 1.50110 | ||
4125 | 2008.08.07 02:00 | close | 930 | 2.71 | 1.54225 | 1.54660 | 1.50110 | 193.22 | 13756.06 |
4126 | 2008.08.12 05:00 | buy | 931 | 2.75 | 1.48915 | 0.00000 | 0.00000 | ||
4127 | 2008.08.12 05:00 | modify | 931 | 2.75 | 1.48915 | 1.46235 | 1.54285 | ||
4128 | 2008.08.12 14:39 | modify | 931 | 2.75 | 1.48915 | 1.49215 | 1.54285 | ||
4129 | 2008.08.12 15:46 | s/l | 931 | 2.75 | 1.49215 | 1.49215 | 1.54285 | 81.12 | 13837.18 |
4130 | 2008.08.14 02:00 | buy | 932 | 2.77 | 1.48985 | 0.00000 | 0.00000 | ||
4131 | 2008.08.14 02:00 | modify | 932 | 2.77 | 1.48985 | 1.46255 | 1.54445 | ||
4132 | 2008.08.14 14:32 | modify | 932 | 2.77 | 1.48985 | 1.49285 | 1.54445 | ||
4133 | 2008.08.14 14:34 | s/l | 932 | 2.77 | 1.49285 | 1.49285 | 1.54445 | 81.71 | 13918.89 |
4134 | 2008.08.18 09:00 | sell | 933 | 2.78 | 1.47620 | 0.00000 | 0.00000 | ||
4135 | 2008.08.18 09:00 | modify | 933 | 2.78 | 1.47620 | 1.50360 | 1.42140 | ||
4136 | 2008.08.18 12:42 | modify | 933 | 2.78 | 1.47620 | 1.47320 | 1.42140 | ||
4137 | 2008.08.18 17:56 | s/l | 933 | 2.78 | 1.47320 | 1.47320 | 1.42140 | 82.01 | 14000.90 |
4138 | 2008.08.18 18:00 | buy | 934 | 2.80 | 1.47315 | 0.00000 | 0.00000 | ||
4139 | 2008.08.18 18:00 | modify | 934 | 2.80 | 1.47315 | 1.44575 | 1.52795 | ||
4140 | 2008.08.19 18:26 | modify | 934 | 2.80 | 1.47315 | 1.47615 | 1.52795 | ||
4141 | 2008.08.19 19:31 | s/l | 934 | 2.80 | 1.47615 | 1.47615 | 1.52795 | 83.09 | 14083.99 |
4142 | 2008.08.20 15:00 | buy | 935 | 2.82 | 1.47245 | 0.00000 | 0.00000 | ||
4143 | 2008.08.20 15:00 | modify | 935 | 2.82 | 1.47245 | 1.44495 | 1.52745 | ||
4144 | 2008.08.21 02:45 | modify | 935 | 2.82 | 1.47245 | 1.47545 | 1.52745 | ||
4145 | 2008.08.21 07:00 | close | 935 | 2.82 | 1.47720 | 1.47545 | 1.52745 | 134.03 | 14218.02 |
4146 | 2008.08.25 20:00 | sell | 936 | 2.84 | 1.47500 | 0.00000 | 0.00000 | ||
4147 | 2008.08.25 20:00 | modify | 936 | 2.84 | 1.47500 | 1.50290 | 1.41920 | ||
4148 | 2008.08.26 07:23 | modify | 936 | 2.84 | 1.47500 | 1.47200 | 1.41920 | ||
4149 | 2008.08.26 10:00 | close | 936 | 2.84 | 1.47035 | 1.47200 | 1.41920 | 129.03 | 14347.05 |
4150 | 2008.08.29 01:00 | buy | 937 | 2.87 | 1.47095 | 0.00000 | 0.00000 | ||
4151 | 2008.08.29 01:00 | modify | 937 | 2.87 | 1.47095 | 1.44285 | 1.52715 | ||
4152 | 2008.08.29 10:11 | modify | 937 | 2.87 | 1.47095 | 1.47395 | 1.52715 | ||
4153 | 2008.08.29 10:58 | s/l | 937 | 2.87 | 1.47395 | 1.47395 | 1.52715 | 84.66 | 14431.71 |
4154 | 2008.09.03 04:00 | buy | 938 | 2.89 | 1.45075 | 0.00000 | 0.00000 | ||
4155 | 2008.09.03 04:00 | modify | 938 | 2.89 | 1.45075 | 1.42245 | 1.50735 | ||
4156 | 2008.09.04 01:00 | close | 938 | 2.89 | 1.44800 | 1.42245 | 1.50735 | -79.40 | 14352.31 |
4157 | 2008.09.05 11:00 | sell | 939 | 2.87 | 1.42410 | 0.00000 | 0.00000 | ||
4158 | 2008.09.05 11:00 | modify | 939 | 2.87 | 1.42410 | 1.45420 | 1.36390 | ||
4159 | 2008.09.08 04:00 | close | 939 | 2.87 | 1.43995 | 1.45420 | 1.36390 | -457.96 | 13894.34 |
4160 | 2008.09.08 08:00 | buy | 940 | 2.78 | 1.44185 | 0.00000 | 0.00000 | ||
4161 | 2008.09.08 08:00 | modify | 940 | 2.78 | 1.44185 | 1.41135 | 1.50285 | ||
4162 | 2008.09.08 12:00 | close | 940 | 2.78 | 1.42180 | 1.41135 | 1.50285 | -558.78 | 13335.56 |
4163 | 2008.09.08 22:00 | buy | 941 | 2.67 | 1.41465 | 0.00000 | 0.00000 | ||
4164 | 2008.09.08 22:00 | modify | 941 | 2.67 | 1.41465 | 1.38415 | 1.47565 | ||
4165 | 2008.09.08 22:14 | close | 941 | 2.67 | 1.41610 | 1.38415 | 1.47565 | 37.37 | 13372.93 |
4166 | 2008.09.08 22:14 | sell | 942 | 2.67 | 1.41610 | 0.00000 | 0.00000 | ||
4167 | 2008.09.08 22:14 | modify | 942 | 2.67 | 1.41610 | 1.44660 | 1.35510 | ||
4168 | 2008.09.09 02:55 | modify | 942 | 2.67 | 1.41610 | 1.41310 | 1.35510 | ||
4169 | 2008.09.09 03:00 | close | 942 | 2.67 | 1.41065 | 1.41310 | 1.35510 | 142.66 | 13515.59 |
4170 | 2008.09.10 20:00 | buy | 943 | 2.70 | 1.40485 | 0.00000 | 0.00000 | ||
4171 | 2008.09.10 20:00 | modify | 943 | 2.70 | 1.40485 | 1.37265 | 1.46935 | ||
4172 | 2008.09.12 10:13 | modify | 943 | 2.70 | 1.40485 | 1.40785 | 1.46935 | ||
4173 | 2008.09.12 13:32 | s/l | 943 | 2.70 | 1.40785 | 1.40785 | 1.46935 | 81.55 | 13597.14 |
4174 | 2008.09.15 12:15 | sell | 944 | 2.72 | 1.42270 | 0.00000 | 0.00000 | ||
4175 | 2008.09.15 12:15 | modify | 944 | 2.72 | 1.42270 | 1.45720 | 1.35370 | ||
4176 | 2008.09.15 12:54 | modify | 944 | 2.72 | 1.42270 | 1.41970 | 1.35370 | ||
4177 | 2008.09.15 13:27 | modify | 944 | 2.72 | 1.42270 | 1.41769 | 1.35370 | ||
4178 | 2008.09.15 13:27 | modify | 944 | 2.72 | 1.42270 | 1.41754 | 1.35370 | ||
4179 | 2008.09.15 13:28 | modify | 944 | 2.72 | 1.42270 | 1.41739 | 1.35370 | ||
4180 | 2008.09.15 13:35 | modify | 944 | 2.72 | 1.42270 | 1.41717 | 1.35370 | ||
4181 | 2008.09.15 13:35 | modify | 944 | 2.72 | 1.42270 | 1.41692 | 1.35370 | ||
4182 | 2008.09.15 13:35 | modify | 944 | 2.72 | 1.42270 | 1.41674 | 1.35370 | ||
4183 | 2008.09.15 13:37 | modify | 944 | 2.72 | 1.42270 | 1.41652 | 1.35370 | ||
4184 | 2008.09.15 13:38 | modify | 944 | 2.72 | 1.42270 | 1.41636 | 1.35370 | ||
4185 | 2008.09.15 13:38 | modify | 944 | 2.72 | 1.42270 | 1.41619 | 1.35370 | ||
4186 | 2008.09.15 13:38 | modify | 944 | 2.72 | 1.42270 | 1.41600 | 1.35370 | ||
4187 | 2008.09.15 13:38 | modify | 944 | 2.72 | 1.42270 | 1.41580 | 1.35370 | ||
4188 | 2008.09.15 13:38 | modify | 944 | 2.72 | 1.42270 | 1.41559 | 1.35370 | ||
4189 | 2008.09.15 14:16 | s/l | 944 | 2.72 | 1.41559 | 1.41559 | 1.35370 | 192.03 | 13789.17 |
4190 | 2008.09.15 19:00 | buy | 945 | 2.76 | 1.42015 | 0.00000 | 0.00000 | ||
4191 | 2008.09.15 19:00 | modify | 945 | 2.76 | 1.42015 | 1.38565 | 1.48915 | ||
4192 | 2008.09.15 21:24 | modify | 945 | 2.76 | 1.42015 | 1.42315 | 1.48915 | ||
4193 | 2008.09.15 21:54 | modify | 945 | 2.76 | 1.42015 | 1.42516 | 1.48915 | ||
4194 | 2008.09.15 21:54 | modify | 945 | 2.76 | 1.42015 | 1.42533 | 1.48915 | ||
4195 | 2008.09.15 21:57 | modify | 945 | 2.76 | 1.42015 | 1.42549 | 1.48915 | ||
4196 | 2008.09.15 21:57 | modify | 945 | 2.76 | 1.42015 | 1.42565 | 1.48915 | ||
4197 | 2008.09.15 21:58 | modify | 945 | 2.76 | 1.42015 | 1.42583 | 1.48915 | ||
4198 | 2008.09.15 21:58 | modify | 945 | 2.76 | 1.42015 | 1.42602 | 1.48915 | ||
4199 | 2008.09.15 21:58 | modify | 945 | 2.76 | 1.42015 | 1.42621 | 1.48915 | ||
4200 | 2008.09.15 22:00 | close | 945 | 2.76 | 1.43090 | 1.42621 | 1.48915 | 295.32 | 14084.49 |
4201 | 2008.09.15 22:00 | sell | 946 | 2.82 | 1.43090 | 0.00000 | 0.00000 | ||
4202 | 2008.09.15 22:00 | modify | 946 | 2.82 | 1.43090 | 1.46540 | 1.36190 | ||
4203 | 2008.09.15 22:27 | modify | 946 | 2.82 | 1.43090 | 1.42790 | 1.36190 | ||
4204 | 2008.09.15 23:58 | s/l | 946 | 2.82 | 1.42790 | 1.42790 | 1.36190 | 83.19 | 14167.68 |
4205 | 2008.09.16 03:00 | sell | 947 | 2.83 | 1.42200 | 0.00000 | 0.00000 | ||
4206 | 2008.09.16 03:00 | modify | 947 | 2.83 | 1.42200 | 1.45860 | 1.34870 | ||
4207 | 2008.09.16 11:53 | modify | 947 | 2.83 | 1.42200 | 1.41900 | 1.34870 | ||
4208 | 2008.09.16 12:03 | s/l | 947 | 2.83 | 1.41900 | 1.41900 | 1.34870 | 83.48 | 14251.16 |
4209 | 2008.09.18 15:00 | sell | 948 | 2.85 | 1.44440 | 0.00000 | 0.00000 | ||
4210 | 2008.09.18 15:00 | modify | 948 | 2.85 | 1.44440 | 1.48270 | 1.36770 | ||
4211 | 2008.09.18 15:34 | modify | 948 | 2.85 | 1.44440 | 1.44140 | 1.36770 | ||
4212 | 2008.09.18 15:47 | s/l | 948 | 2.85 | 1.44140 | 1.44140 | 1.36770 | 84.07 | 14335.23 |
4213 | 2008.09.18 15:47 | sell | 949 | 2.87 | 1.44125 | 0.00000 | 0.00000 | ||
4214 | 2008.09.18 15:47 | modify | 949 | 2.87 | 1.44125 | 1.47955 | 1.36455 | ||
4215 | 2008.09.18 15:52 | modify | 949 | 2.87 | 1.44125 | 1.43825 | 1.36455 | ||
4216 | 2008.09.18 15:58 | s/l | 949 | 2.87 | 1.43825 | 1.43825 | 1.36455 | 84.66 | 14419.89 |
4217 | 2008.09.18 16:52 | sell | 950 | 2.88 | 1.43991 | 0.00000 | 0.00000 | ||
4218 | 2008.09.18 16:52 | modify | 950 | 2.88 | 1.43991 | 1.47821 | 1.36321 | ||
4219 | 2008.09.18 21:08 | modify | 950 | 2.88 | 1.43991 | 1.43691 | 1.36321 | ||
4220 | 2008.09.18 21:16 | modify | 950 | 2.88 | 1.43991 | 1.43486 | 1.36321 | ||
4221 | 2008.09.18 21:16 | modify | 950 | 2.88 | 1.43991 | 1.43470 | 1.36321 | ||
4222 | 2008.09.18 21:16 | modify | 950 | 2.88 | 1.43991 | 1.43454 | 1.36321 | ||
4223 | 2008.09.18 21:17 | modify | 950 | 2.88 | 1.43991 | 1.43438 | 1.36321 | ||
4224 | 2008.09.18 22:11 | s/l | 950 | 2.88 | 1.43438 | 1.43438 | 1.36321 | 157.83 | 14577.72 |
4225 | 2008.09.19 05:00 | sell | 951 | 2.92 | 1.42220 | 0.00000 | 0.00000 | ||
4226 | 2008.09.19 05:00 | modify | 951 | 2.92 | 1.42220 | 1.46100 | 1.34460 | ||
4227 | 2008.09.19 06:38 | modify | 951 | 2.92 | 1.42220 | 1.41920 | 1.34460 | ||
4228 | 2008.09.19 07:45 | s/l | 951 | 2.92 | 1.41920 | 1.41920 | 1.34460 | 86.14 | 14663.86 |
4229 | 2008.09.19 19:00 | sell | 952 | 2.93 | 1.44040 | 0.00000 | 0.00000 | ||
4230 | 2008.09.19 19:00 | modify | 952 | 2.93 | 1.44040 | 1.47920 | 1.36280 | ||
4231 | 2008.09.22 17:00 | close | 952 | 2.93 | 1.46395 | 1.47920 | 1.36280 | -693.15 | 13970.71 |
4232 | 2008.09.25 13:00 | sell | 953 | 2.79 | 1.46650 | 0.00000 | 0.00000 | ||
4233 | 2008.09.25 13:00 | modify | 953 | 2.79 | 1.46650 | 1.50730 | 1.38490 | ||
4234 | 2008.09.25 18:57 | modify | 953 | 2.79 | 1.46650 | 1.46350 | 1.38490 | ||
4235 | 2008.09.25 18:59 | modify | 953 | 2.79 | 1.46650 | 1.46134 | 1.38490 | ||
4236 | 2008.09.25 19:11 | s/l | 953 | 2.79 | 1.46134 | 1.46134 | 1.38490 | 142.56 | 14113.27 |
4237 | 2008.09.29 19:46 | buy | 954 | 2.82 | 1.45489 | 0.00000 | 0.00000 | ||
4238 | 2008.09.29 19:46 | modify | 954 | 2.82 | 1.45489 | 1.41409 | 1.53659 | ||
4239 | 2008.09.30 13:00 | close | 954 | 2.82 | 1.43300 | 1.41409 | 1.53659 | -618.21 | 13495.06 |
4240 | 2008.10.01 05:00 | sell | 955 | 2.70 | 1.41170 | 0.00000 | 0.00000 | ||
4241 | 2008.10.01 05:00 | modify | 955 | 2.70 | 1.41170 | 1.45570 | 1.32370 | ||
4242 | 2008.10.01 14:03 | modify | 955 | 2.70 | 1.41170 | 1.40870 | 1.32370 | ||
4243 | 2008.10.01 14:16 | s/l | 955 | 2.70 | 1.40870 | 1.40870 | 1.32370 | 79.65 | 13574.71 |
4244 | 2008.10.01 16:00 | buy | 956 | 2.71 | 1.40265 | 0.00000 | 0.00000 | ||
4245 | 2008.10.01 16:00 | modify | 956 | 2.71 | 1.40265 | 1.35865 | 1.49065 | ||
4246 | 2008.10.01 19:52 | modify | 956 | 2.71 | 1.40265 | 1.40565 | 1.49065 | ||
4247 | 2008.10.01 20:31 | s/l | 956 | 2.71 | 1.40565 | 1.40565 | 1.49065 | 79.94 | 13654.65 |
4248 | 2008.10.02 03:00 | sell | 957 | 2.73 | 1.39610 | 0.00000 | 0.00000 | ||
4249 | 2008.10.02 03:00 | modify | 957 | 2.73 | 1.39610 | 1.44050 | 1.30720 | ||
4250 | 2008.10.02 08:15 | modify | 957 | 2.73 | 1.39610 | 1.39310 | 1.30720 | ||
4251 | 2008.10.02 08:19 | s/l | 957 | 2.73 | 1.39310 | 1.39310 | 1.30720 | 80.53 | 13735.18 |
4252 | 2008.10.02 08:36 | sell | 958 | 2.75 | 1.39530 | 0.00000 | 0.00000 | ||
4253 | 2008.10.02 08:36 | modify | 958 | 2.75 | 1.39530 | 1.43970 | 1.30640 | ||
4254 | 2008.10.02 09:17 | modify | 958 | 2.75 | 1.39530 | 1.39230 | 1.30640 | ||
4255 | 2008.10.02 10:31 | s/l | 958 | 2.75 | 1.39230 | 1.39230 | 1.30640 | 81.12 | 13816.30 |
4256 | 2008.10.03 15:09 | buy | 959 | 2.76 | 1.37669 | 0.00000 | 0.00000 | ||
4257 | 2008.10.03 15:09 | modify | 959 | 2.76 | 1.37669 | 1.33159 | 1.46689 | ||
4258 | 2008.10.03 16:55 | modify | 959 | 2.76 | 1.37669 | 1.37969 | 1.46689 | ||
4259 | 2008.10.03 17:02 | s/l | 959 | 2.76 | 1.37969 | 1.37969 | 1.46689 | 81.42 | 13897.72 |
4260 | 2008.10.06 01:10 | sell | 960 | 2.78 | 1.36560 | 0.00000 | 0.00000 | ||
4261 | 2008.10.06 01:10 | modify | 960 | 2.78 | 1.36560 | 1.41110 | 1.27450 | ||
4262 | 2008.10.06 06:10 | modify | 960 | 2.78 | 1.36560 | 1.36260 | 1.27450 | ||
4263 | 2008.10.06 06:16 | s/l | 960 | 2.78 | 1.36260 | 1.36260 | 1.27450 | 82.01 | 13979.73 |
4264 | 2008.10.06 17:01 | buy | 961 | 2.80 | 1.35028 | 0.00000 | 0.00000 | ||
4265 | 2008.10.06 17:01 | modify | 961 | 2.80 | 1.35028 | 1.30478 | 1.44138 | ||
4266 | 2008.10.07 05:48 | modify | 961 | 2.80 | 1.35028 | 1.35328 | 1.44138 | ||
4267 | 2008.10.07 06:13 | modify | 961 | 2.80 | 1.35028 | 1.35528 | 1.44138 | ||
4268 | 2008.10.07 06:13 | modify | 961 | 2.80 | 1.35028 | 1.35545 | 1.44138 | ||
4269 | 2008.10.07 06:31 | modify | 961 | 2.80 | 1.35028 | 1.35561 | 1.44138 | ||
4270 | 2008.10.07 06:31 | modify | 961 | 2.80 | 1.35028 | 1.35580 | 1.44138 | ||
4271 | 2008.10.07 06:31 | modify | 961 | 2.80 | 1.35028 | 1.35599 | 1.44138 | ||
4272 | 2008.10.07 06:31 | modify | 961 | 2.80 | 1.35028 | 1.35618 | 1.44138 | ||
4273 | 2008.10.07 06:55 | s/l | 961 | 2.80 | 1.35618 | 1.35618 | 1.44138 | 164.29 | 14144.02 |
4274 | 2008.10.08 15:00 | buy | 962 | 2.83 | 1.36425 | 0.00000 | 0.00000 | ||
4275 | 2008.10.08 15:00 | modify | 962 | 2.83 | 1.36425 | 1.31685 | 1.45915 | ||
4276 | 2008.10.08 15:51 | modify | 962 | 2.83 | 1.36425 | 1.36725 | 1.45915 | ||
4277 | 2008.10.08 15:53 | s/l | 962 | 2.83 | 1.36725 | 1.36725 | 1.45915 | 83.48 | 14227.50 |
4278 | 2008.10.08 15:53 | buy | 963 | 2.85 | 1.36739 | 0.00000 | 0.00000 | ||
4279 | 2008.10.08 15:53 | modify | 963 | 2.85 | 1.36739 | 1.31999 | 1.46229 | ||
4280 | 2008.10.08 19:19 | modify | 963 | 2.85 | 1.36739 | 1.37039 | 1.46229 | ||
4281 | 2008.10.08 19:34 | s/l | 963 | 2.85 | 1.37039 | 1.37039 | 1.46229 | 84.07 | 14311.57 |
4282 | 2008.10.10 21:29 | sell | 964 | 2.86 | 1.34110 | 0.00000 | 0.00000 | ||
4283 | 2008.10.10 21:29 | modify | 964 | 2.86 | 1.34110 | 1.38940 | 1.24440 | ||
4284 | 2008.10.13 02:00 | close | 964 | 2.86 | 1.36025 | 1.38940 | 1.24440 | -550.74 | 13760.83 |
4285 | 2008.10.13 02:00 | buy | 965 | 2.75 | 1.36025 | 0.00000 | 0.00000 | ||
4286 | 2008.10.13 02:00 | modify | 965 | 2.75 | 1.36025 | 1.31015 | 1.46055 | ||
4287 | 2008.10.13 08:37 | modify | 965 | 2.75 | 1.36025 | 1.36325 | 1.46055 | ||
4288 | 2008.10.13 08:55 | s/l | 965 | 2.75 | 1.36325 | 1.36325 | 1.46055 | 81.12 | 13841.95 |
4289 | 2008.10.13 10:00 | buy | 966 | 2.77 | 1.36275 | 0.00000 | 0.00000 | ||
4290 | 2008.10.13 10:00 | modify | 966 | 2.77 | 1.36275 | 1.31265 | 1.46305 | ||
4291 | 2008.10.13 15:05 | modify | 966 | 2.77 | 1.36275 | 1.36575 | 1.46305 | ||
4292 | 2008.10.13 15:23 | s/l | 966 | 2.77 | 1.36575 | 1.36575 | 1.46305 | 81.71 | 13923.66 |
4293 | 2008.10.14 16:00 | sell | 967 | 2.78 | 1.36980 | 0.00000 | 0.00000 | ||
4294 | 2008.10.14 16:00 | modify | 967 | 2.78 | 1.36980 | 1.42080 | 1.26780 | ||
4295 | 2008.10.14 16:24 | modify | 967 | 2.78 | 1.36980 | 1.36680 | 1.26780 | ||
4296 | 2008.10.14 17:18 | s/l | 967 | 2.78 | 1.36680 | 1.36680 | 1.26780 | 82.01 | 14005.67 |
4297 | 2008.10.14 17:28 | sell | 968 | 2.80 | 1.36794 | 0.00000 | 0.00000 | ||
4298 | 2008.10.14 17:28 | modify | 968 | 2.80 | 1.36794 | 1.41894 | 1.26594 | ||
4299 | 2008.10.14 22:32 | modify | 968 | 2.80 | 1.36794 | 1.36494 | 1.26594 | ||
4300 | 2008.10.15 01:29 | modify | 968 | 2.80 | 1.36794 | 1.36293 | 1.26594 | ||
4301 | 2008.10.15 01:29 | modify | 968 | 2.80 | 1.36794 | 1.36278 | 1.26594 | ||
4302 | 2008.10.15 01:32 | modify | 968 | 2.80 | 1.36794 | 1.36256 | 1.26594 | ||
4303 | 2008.10.15 01:38 | modify | 968 | 2.80 | 1.36794 | 1.36236 | 1.26594 | ||
4304 | 2008.10.15 01:41 | modify | 968 | 2.80 | 1.36794 | 1.36216 | 1.26594 | ||
4305 | 2008.10.15 02:00 | modify | 968 | 2.80 | 1.36794 | 1.36200 | 1.26594 | ||
4306 | 2008.10.15 02:00 | modify | 968 | 2.80 | 1.36794 | 1.36181 | 1.26594 | ||
4307 | 2008.10.15 02:01 | modify | 968 | 2.80 | 1.36794 | 1.36163 | 1.26594 | ||
4308 | 2008.10.15 02:02 | modify | 968 | 2.80 | 1.36794 | 1.36144 | 1.26594 | ||
4309 | 2008.10.15 02:02 | modify | 968 | 2.80 | 1.36794 | 1.36116 | 1.26594 | ||
4310 | 2008.10.15 02:09 | modify | 968 | 2.80 | 1.36794 | 1.36091 | 1.26594 | ||
4311 | 2008.10.15 03:47 | modify | 968 | 2.80 | 1.36794 | 1.36076 | 1.26594 | ||
4312 | 2008.10.15 08:02 | s/l | 968 | 2.80 | 1.36076 | 1.36076 | 1.26594 | 198.06 | 14203.73 |
4313 | 2008.10.15 15:00 | sell | 969 | 2.84 | 1.35880 | 0.00000 | 0.00000 | ||
4314 | 2008.10.15 15:00 | modify | 969 | 2.84 | 1.35880 | 1.41010 | 1.25620 | ||
4315 | 2008.10.15 18:16 | modify | 969 | 2.84 | 1.35880 | 1.35580 | 1.25620 | ||
4316 | 2008.10.15 22:03 | modify | 969 | 2.84 | 1.35880 | 1.35379 | 1.25620 | ||
4317 | 2008.10.15 23:05 | modify | 969 | 2.84 | 1.35880 | 1.35359 | 1.25620 | ||
4318 | 2008.10.15 23:06 | modify | 969 | 2.84 | 1.35880 | 1.35330 | 1.25620 | ||
4319 | 2008.10.15 23:06 | modify | 969 | 2.84 | 1.35880 | 1.35308 | 1.25620 | ||
4320 | 2008.10.15 23:06 | modify | 969 | 2.84 | 1.35880 | 1.35279 | 1.25620 | ||
4321 | 2008.10.15 23:11 | modify | 969 | 2.84 | 1.35880 | 1.35264 | 1.25620 | ||
4322 | 2008.10.15 23:18 | modify | 969 | 2.84 | 1.35880 | 1.35224 | 1.25620 | ||
4323 | 2008.10.15 23:29 | modify | 969 | 2.84 | 1.35880 | 1.35209 | 1.25620 | ||
4324 | 2008.10.15 23:29 | modify | 969 | 2.84 | 1.35880 | 1.35189 | 1.25620 | ||
4325 | 2008.10.16 00:12 | modify | 969 | 2.84 | 1.35880 | 1.35169 | 1.25620 | ||
4326 | 2008.10.16 00:13 | modify | 969 | 2.84 | 1.35880 | 1.35154 | 1.25620 | ||
4327 | 2008.10.16 00:15 | modify | 969 | 2.84 | 1.35880 | 1.35131 | 1.25620 | ||
4328 | 2008.10.16 00:21 | modify | 969 | 2.84 | 1.35880 | 1.35115 | 1.25620 | ||
4329 | 2008.10.16 00:23 | modify | 969 | 2.84 | 1.35880 | 1.35099 | 1.25620 | ||
4330 | 2008.10.16 00:23 | modify | 969 | 2.84 | 1.35880 | 1.35081 | 1.25620 | ||
4331 | 2008.10.16 00:23 | modify | 969 | 2.84 | 1.35880 | 1.35064 | 1.25620 | ||
4332 | 2008.10.16 04:03 | s/l | 969 | 2.84 | 1.35064 | 1.35064 | 1.25620 | 225.50 | 14429.23 |
4333 | 2008.10.16 09:19 | buy | 970 | 2.89 | 1.33607 | 0.00000 | 0.00000 | ||
4334 | 2008.10.16 09:19 | modify | 970 | 2.89 | 1.33607 | 1.28417 | 1.43987 | ||
4335 | 2008.10.16 09:39 | modify | 970 | 2.89 | 1.33607 | 1.33907 | 1.43987 | ||
4336 | 2008.10.16 10:08 | modify | 970 | 2.89 | 1.33607 | 1.34110 | 1.43987 | ||
4337 | 2008.10.16 10:08 | modify | 970 | 2.89 | 1.33607 | 1.34129 | 1.43987 | ||
4338 | 2008.10.16 10:08 | modify | 970 | 2.89 | 1.33607 | 1.34147 | 1.43987 | ||
4339 | 2008.10.16 10:08 | modify | 970 | 2.89 | 1.33607 | 1.34162 | 1.43987 | ||
4340 | 2008.10.16 11:13 | modify | 970 | 2.89 | 1.33607 | 1.34177 | 1.43987 | ||
4341 | 2008.10.16 11:14 | modify | 970 | 2.89 | 1.33607 | 1.34196 | 1.43987 | ||
4342 | 2008.10.16 11:14 | modify | 970 | 2.89 | 1.33607 | 1.34212 | 1.43987 | ||
4343 | 2008.10.16 11:24 | modify | 970 | 2.89 | 1.33607 | 1.34231 | 1.43987 | ||
4344 | 2008.10.16 11:24 | modify | 970 | 2.89 | 1.33607 | 1.34249 | 1.43987 | ||
4345 | 2008.10.16 12:02 | s/l | 970 | 2.89 | 1.34249 | 1.34249 | 1.43987 | 184.09 | 14613.32 |
4346 | 2008.10.17 04:00 | sell | 971 | 2.92 | 1.34550 | 0.00000 | 0.00000 | ||
4347 | 2008.10.17 04:00 | modify | 971 | 2.92 | 1.34550 | 1.39650 | 1.24350 | ||
4348 | 2008.10.17 12:10 | modify | 971 | 2.92 | 1.34550 | 1.34250 | 1.24350 | ||
4349 | 2008.10.17 14:48 | s/l | 971 | 2.92 | 1.34250 | 1.34250 | 1.24350 | 86.14 | 14699.46 |
4350 | 2008.10.20 18:06 | sell | 972 | 2.94 | 1.33192 | 0.00000 | 0.00000 | ||
4351 | 2008.10.20 18:06 | modify | 972 | 2.94 | 1.33192 | 1.38272 | 1.23022 | ||
4352 | 2008.10.21 08:46 | modify | 972 | 2.94 | 1.33192 | 1.32892 | 1.23022 | ||
4353 | 2008.10.21 10:31 | modify | 972 | 2.94 | 1.33192 | 1.32690 | 1.23022 | ||
4354 | 2008.10.21 10:31 | modify | 972 | 2.94 | 1.33192 | 1.32670 | 1.23022 | ||
4355 | 2008.10.21 10:36 | modify | 972 | 2.94 | 1.33192 | 1.32650 | 1.23022 | ||
4356 | 2008.10.21 11:50 | s/l | 972 | 2.94 | 1.32650 | 1.32650 | 1.23022 | 156.22 | 14855.67 |
4357 | 2008.10.22 08:00 | buy | 973 | 2.97 | 1.28572 | 0.00000 | 0.00000 | ||
4358 | 2008.10.22 08:00 | modify | 973 | 2.97 | 1.28572 | 1.23492 | 1.38732 | ||
4359 | 2008.10.22 09:10 | modify | 973 | 2.97 | 1.28572 | 1.28872 | 1.38732 | ||
4360 | 2008.10.22 09:13 | s/l | 973 | 2.97 | 1.28872 | 1.28872 | 1.38732 | 87.61 | 14943.28 |
4361 | 2008.10.24 14:41 | sell | 974 | 2.99 | 1.26764 | 0.00000 | 0.00000 | ||
4362 | 2008.10.24 14:41 | modify | 974 | 2.99 | 1.26764 | 1.31984 | 1.16314 | ||
4363 | 2008.10.24 14:48 | modify | 974 | 2.99 | 1.26764 | 1.26464 | 1.16314 | ||
4364 | 2008.10.24 14:51 | s/l | 974 | 2.99 | 1.26464 | 1.26464 | 1.16314 | 88.20 | 15031.48 |
4365 | 2008.10.24 15:00 | buy | 975 | 3.01 | 1.26604 | 0.00000 | 0.00000 | ||
4366 | 2008.10.24 15:00 | modify | 975 | 3.01 | 1.26604 | 1.21384 | 1.37054 | ||
4367 | 2008.10.24 15:58 | modify | 975 | 3.01 | 1.26604 | 1.26904 | 1.37054 | ||
4368 | 2008.10.24 16:08 | s/l | 975 | 3.01 | 1.26904 | 1.26904 | 1.37054 | 88.79 | 15120.27 |
4369 | 2008.10.27 22:00 | sell | 976 | 3.02 | 1.24920 | 0.00000 | 0.00000 | ||
4370 | 2008.10.27 22:00 | modify | 976 | 3.02 | 1.24920 | 1.30290 | 1.14180 | ||
4371 | 2008.10.28 00:30 | modify | 976 | 3.02 | 1.24920 | 1.24620 | 1.14180 | ||
4372 | 2008.10.28 00:38 | s/l | 976 | 3.02 | 1.24620 | 1.24620 | 1.14180 | 87.38 | 15207.65 |
4373 | 2008.10.29 01:00 | buy | 977 | 3.04 | 1.28085 | 0.00000 | 0.00000 | ||
4374 | 2008.10.29 01:00 | modify | 977 | 3.04 | 1.28085 | 1.22555 | 1.39155 | ||
4375 | 2008.10.29 15:03 | modify | 977 | 3.04 | 1.28085 | 1.28385 | 1.39155 | ||
4376 | 2008.10.29 15:09 | modify | 977 | 3.04 | 1.28085 | 1.28596 | 1.39155 | ||
4377 | 2008.10.29 15:17 | modify | 977 | 3.04 | 1.28085 | 1.28616 | 1.39155 | ||
4378 | 2008.10.29 15:17 | modify | 977 | 3.04 | 1.28085 | 1.28633 | 1.39155 | ||
4379 | 2008.10.29 15:17 | modify | 977 | 3.04 | 1.28085 | 1.28651 | 1.39155 | ||
4380 | 2008.10.29 15:18 | modify | 977 | 3.04 | 1.28085 | 1.28669 | 1.39155 | ||
4381 | 2008.10.29 15:18 | modify | 977 | 3.04 | 1.28085 | 1.28686 | 1.39155 | ||
4382 | 2008.10.29 15:23 | modify | 977 | 3.04 | 1.28085 | 1.28702 | 1.39155 | ||
4383 | 2008.10.29 15:23 | modify | 977 | 3.04 | 1.28085 | 1.28720 | 1.39155 | ||
4384 | 2008.10.29 15:23 | modify | 977 | 3.04 | 1.28085 | 1.28735 | 1.39155 | ||
4385 | 2008.10.29 15:23 | modify | 977 | 3.04 | 1.28085 | 1.28752 | 1.39155 | ||
4386 | 2008.10.29 15:23 | modify | 977 | 3.04 | 1.28085 | 1.28771 | 1.39155 | ||
4387 | 2008.10.29 15:24 | modify | 977 | 3.04 | 1.28085 | 1.28794 | 1.39155 | ||
4388 | 2008.10.29 15:24 | modify | 977 | 3.04 | 1.28085 | 1.28810 | 1.39155 | ||
4389 | 2008.10.29 15:24 | modify | 977 | 3.04 | 1.28085 | 1.28826 | 1.39155 | ||
4390 | 2008.10.29 15:26 | modify | 977 | 3.04 | 1.28085 | 1.28843 | 1.39155 | ||
4391 | 2008.10.29 15:26 | modify | 977 | 3.04 | 1.28085 | 1.28860 | 1.39155 | ||
4392 | 2008.10.29 15:26 | modify | 977 | 3.04 | 1.28085 | 1.28881 | 1.39155 | ||
4393 | 2008.10.29 15:26 | modify | 977 | 3.04 | 1.28085 | 1.28901 | 1.39155 | ||
4394 | 2008.10.29 15:27 | modify | 977 | 3.04 | 1.28085 | 1.28921 | 1.39155 | ||
4395 | 2008.10.29 15:45 | modify | 977 | 3.04 | 1.28085 | 1.28938 | 1.39155 | ||
4396 | 2008.10.29 15:47 | modify | 977 | 3.04 | 1.28085 | 1.28956 | 1.39155 | ||
4397 | 2008.10.29 15:47 | modify | 977 | 3.04 | 1.28085 | 1.28971 | 1.39155 | ||
4398 | 2008.10.29 15:48 | modify | 977 | 3.04 | 1.28085 | 1.28986 | 1.39155 | ||
4399 | 2008.10.29 16:50 | s/l | 977 | 3.04 | 1.28986 | 1.28986 | 1.39155 | 272.38 | 15480.03 |
4400 | 2008.10.31 07:00 | sell | 978 | 3.10 | 1.28190 | 0.00000 | 0.00000 | ||
4401 | 2008.10.31 07:00 | modify | 978 | 3.10 | 1.28190 | 1.33920 | 1.16730 | ||
4402 | 2008.10.31 07:24 | modify | 978 | 3.10 | 1.28190 | 1.27890 | 1.16730 | ||
4403 | 2008.10.31 07:46 | modify | 978 | 3.10 | 1.28190 | 1.27682 | 1.16730 | ||
4404 | 2008.10.31 07:46 | modify | 978 | 3.10 | 1.28190 | 1.27664 | 1.16730 | ||
4405 | 2008.10.31 07:47 | modify | 978 | 3.10 | 1.28190 | 1.27641 | 1.16730 | ||
4406 | 2008.10.31 07:47 | modify | 978 | 3.10 | 1.28190 | 1.27623 | 1.16730 | ||
4407 | 2008.10.31 07:47 | modify | 978 | 3.10 | 1.28190 | 1.27604 | 1.16730 | ||
4408 | 2008.10.31 07:47 | modify | 978 | 3.10 | 1.28190 | 1.27584 | 1.16730 | ||
4409 | 2008.10.31 07:53 | modify | 978 | 3.10 | 1.28190 | 1.27560 | 1.16730 | ||
4410 | 2008.10.31 08:03 | modify | 978 | 3.10 | 1.28190 | 1.27542 | 1.16730 | ||
4411 | 2008.10.31 08:25 | modify | 978 | 3.10 | 1.28190 | 1.27524 | 1.16730 | ||
4412 | 2008.10.31 08:25 | modify | 978 | 3.10 | 1.28190 | 1.27499 | 1.16730 | ||
4413 | 2008.10.31 08:42 | modify | 978 | 3.10 | 1.28190 | 1.27479 | 1.16730 | ||
4414 | 2008.10.31 08:42 | modify | 978 | 3.10 | 1.28190 | 1.27459 | 1.16730 | ||
4415 | 2008.10.31 08:43 | modify | 978 | 3.10 | 1.28190 | 1.27444 | 1.16730 | ||
4416 | 2008.10.31 10:15 | s/l | 978 | 3.10 | 1.27444 | 1.27444 | 1.16730 | 229.71 | 15709.74 |
4417 | 2008.11.03 09:00 | sell | 979 | 3.14 | 1.28200 | 0.00000 | 0.00000 | ||
4418 | 2008.11.03 09:00 | modify | 979 | 3.14 | 1.28200 | 1.33840 | 1.16910 | ||
4419 | 2008.11.03 14:49 | modify | 979 | 3.14 | 1.28200 | 1.27900 | 1.16910 | ||
4420 | 2008.11.03 15:49 | s/l | 979 | 3.14 | 1.27900 | 1.27900 | 1.16910 | 92.63 | 15802.37 |
4421 | 2008.11.03 21:00 | sell | 980 | 3.16 | 1.26250 | 0.00000 | 0.00000 | ||
4422 | 2008.11.03 21:00 | modify | 980 | 3.16 | 1.26250 | 1.31890 | 1.14960 | ||
4423 | 2008.11.04 02:19 | modify | 980 | 3.16 | 1.26250 | 1.25950 | 1.14960 | ||
4424 | 2008.11.04 02:47 | s/l | 980 | 3.16 | 1.25950 | 1.25950 | 1.14960 | 91.43 | 15893.80 |
4425 | 2008.11.04 02:57 | sell | 981 | 3.18 | 1.26063 | 0.00000 | 0.00000 | ||
4426 | 2008.11.04 02:57 | modify | 981 | 3.18 | 1.26063 | 1.31633 | 1.14913 | ||
4427 | 2008.11.04 04:33 | modify | 981 | 3.18 | 1.26063 | 1.25763 | 1.14913 | ||
4428 | 2008.11.04 04:49 | s/l | 981 | 3.18 | 1.25763 | 1.25763 | 1.14913 | 93.81 | 15987.61 |
4429 | 2008.11.04 04:49 | buy | 982 | 3.20 | 1.25775 | 0.00000 | 0.00000 | ||
4430 | 2008.11.04 04:49 | modify | 982 | 3.20 | 1.25775 | 1.20205 | 1.36925 | ||
4431 | 2008.11.04 06:21 | close | 982 | 3.20 | 1.26062 | 1.20205 | 1.36925 | 90.24 | 16077.85 |
4432 | 2008.11.04 06:21 | sell | 983 | 3.22 | 1.26062 | 0.00000 | 0.00000 | ||
4433 | 2008.11.04 06:21 | modify | 983 | 3.22 | 1.26062 | 1.31632 | 1.14912 | ||
4434 | 2008.11.04 09:22 | close | 983 | 3.22 | 1.26695 | 1.31632 | 1.14912 | -205.44 | 15872.41 |
4435 | 2008.11.04 09:22 | buy | 984 | 3.17 | 1.26695 | 0.00000 | 0.00000 | ||
4436 | 2008.11.04 09:22 | modify | 984 | 3.17 | 1.26695 | 1.21125 | 1.37845 | ||
4437 | 2008.11.04 10:58 | modify | 984 | 3.17 | 1.26695 | 1.26995 | 1.37845 | ||
4438 | 2008.11.04 11:27 | modify | 984 | 3.17 | 1.26695 | 1.27196 | 1.37845 | ||
4439 | 2008.11.04 11:35 | modify | 984 | 3.17 | 1.26695 | 1.27212 | 1.37845 | ||
4440 | 2008.11.04 11:39 | modify | 984 | 3.17 | 1.26695 | 1.27228 | 1.37845 | ||
4441 | 2008.11.04 12:46 | modify | 984 | 3.17 | 1.26695 | 1.27243 | 1.37845 | ||
4442 | 2008.11.04 12:46 | modify | 984 | 3.17 | 1.26695 | 1.27262 | 1.37845 | ||
4443 | 2008.11.04 12:47 | modify | 984 | 3.17 | 1.26695 | 1.27278 | 1.37845 | ||
4444 | 2008.11.04 12:47 | modify | 984 | 3.17 | 1.26695 | 1.27293 | 1.37845 | ||
4445 | 2008.11.04 12:48 | modify | 984 | 3.17 | 1.26695 | 1.27310 | 1.37845 | ||
4446 | 2008.11.04 12:48 | modify | 984 | 3.17 | 1.26695 | 1.27327 | 1.37845 | ||
4447 | 2008.11.04 12:48 | modify | 984 | 3.17 | 1.26695 | 1.27343 | 1.37845 | ||
4448 | 2008.11.04 12:52 | modify | 984 | 3.17 | 1.26695 | 1.27361 | 1.37845 | ||
4449 | 2008.11.04 12:53 | modify | 984 | 3.17 | 1.26695 | 1.27376 | 1.37845 | ||
4450 | 2008.11.04 13:31 | modify | 984 | 3.17 | 1.26695 | 1.27394 | 1.37845 | ||
4451 | 2008.11.04 13:31 | modify | 984 | 3.17 | 1.26695 | 1.27411 | 1.37845 | ||
4452 | 2008.11.04 13:31 | modify | 984 | 3.17 | 1.26695 | 1.27426 | 1.37845 | ||
4453 | 2008.11.04 13:40 | modify | 984 | 3.17 | 1.26695 | 1.27442 | 1.37845 | ||
4454 | 2008.11.04 13:40 | modify | 984 | 3.17 | 1.26695 | 1.27459 | 1.37845 | ||
4455 | 2008.11.04 13:40 | modify | 984 | 3.17 | 1.26695 | 1.27475 | 1.37845 | ||
4456 | 2008.11.04 13:40 | modify | 984 | 3.17 | 1.26695 | 1.27491 | 1.37845 | ||
4457 | 2008.11.04 13:42 | modify | 984 | 3.17 | 1.26695 | 1.27509 | 1.37845 | ||
4458 | 2008.11.04 13:42 | modify | 984 | 3.17 | 1.26695 | 1.27525 | 1.37845 | ||
4459 | 2008.11.04 13:48 | modify | 984 | 3.17 | 1.26695 | 1.27543 | 1.37845 | ||
4460 | 2008.11.04 13:48 | modify | 984 | 3.17 | 1.26695 | 1.27561 | 1.37845 | ||
4461 | 2008.11.04 13:53 | modify | 984 | 3.17 | 1.26695 | 1.27576 | 1.37845 | ||
4462 | 2008.11.04 13:53 | modify | 984 | 3.17 | 1.26695 | 1.27593 | 1.37845 | ||
4463 | 2008.11.04 14:33 | modify | 984 | 3.17 | 1.26695 | 1.27621 | 1.37845 | ||
4464 | 2008.11.04 15:37 | modify | 984 | 3.17 | 1.26695 | 1.27638 | 1.37845 | ||
4465 | 2008.11.04 15:39 | modify | 984 | 3.17 | 1.26695 | 1.27655 | 1.37845 | ||
4466 | 2008.11.04 15:39 | modify | 984 | 3.17 | 1.26695 | 1.27678 | 1.37845 | ||
4467 | 2008.11.04 15:42 | modify | 984 | 3.17 | 1.26695 | 1.27701 | 1.37845 | ||
4468 | 2008.11.04 15:42 | modify | 984 | 3.17 | 1.26695 | 1.27716 | 1.37845 | ||
4469 | 2008.11.04 15:42 | modify | 984 | 3.17 | 1.26695 | 1.27731 | 1.37845 | ||
4470 | 2008.11.04 15:43 | modify | 984 | 3.17 | 1.26695 | 1.27746 | 1.37845 | ||
4471 | 2008.11.04 15:44 | modify | 984 | 3.17 | 1.26695 | 1.27761 | 1.37845 | ||
4472 | 2008.11.04 15:45 | modify | 984 | 3.17 | 1.26695 | 1.27778 | 1.37845 | ||
4473 | 2008.11.04 15:46 | modify | 984 | 3.17 | 1.26695 | 1.27797 | 1.37845 | ||
4474 | 2008.11.04 16:22 | modify | 984 | 3.17 | 1.26695 | 1.27818 | 1.37845 | ||
4475 | 2008.11.04 16:32 | modify | 984 | 3.17 | 1.26695 | 1.27834 | 1.37845 | ||
4476 | 2008.11.04 16:32 | modify | 984 | 3.17 | 1.26695 | 1.27852 | 1.37845 | ||
4477 | 2008.11.04 16:32 | modify | 984 | 3.17 | 1.26695 | 1.27869 | 1.37845 | ||
4478 | 2008.11.04 16:32 | modify | 984 | 3.17 | 1.26695 | 1.27886 | 1.37845 | ||
4479 | 2008.11.04 16:33 | modify | 984 | 3.17 | 1.26695 | 1.27902 | 1.37845 | ||
4480 | 2008.11.04 16:34 | modify | 984 | 3.17 | 1.26695 | 1.27920 | 1.37845 | ||
4481 | 2008.11.04 16:34 | modify | 984 | 3.17 | 1.26695 | 1.27936 | 1.37845 | ||
4482 | 2008.11.04 16:35 | modify | 984 | 3.17 | 1.26695 | 1.27952 | 1.37845 | ||
4483 | 2008.11.04 16:36 | modify | 984 | 3.17 | 1.26695 | 1.27968 | 1.37845 | ||
4484 | 2008.11.04 16:36 | modify | 984 | 3.17 | 1.26695 | 1.27983 | 1.37845 | ||
4485 | 2008.11.04 16:36 | modify | 984 | 3.17 | 1.26695 | 1.28001 | 1.37845 | ||
4486 | 2008.11.04 16:37 | modify | 984 | 3.17 | 1.26695 | 1.28023 | 1.37845 | ||
4487 | 2008.11.04 16:37 | modify | 984 | 3.17 | 1.26695 | 1.28040 | 1.37845 | ||
4488 | 2008.11.04 16:37 | modify | 984 | 3.17 | 1.26695 | 1.28059 | 1.37845 | ||
4489 | 2008.11.04 16:37 | modify | 984 | 3.17 | 1.26695 | 1.28084 | 1.37845 | ||
4490 | 2008.11.04 16:37 | modify | 984 | 3.17 | 1.26695 | 1.28786 | 1.37845 | ||
4491 | 2008.11.05 05:12 | s/l | 984 | 3.17 | 1.28786 | 1.28786 | 1.37845 | 661.81 | 16534.22 |
4492 | 2008.11.05 12:00 | buy | 985 | 3.31 | 1.28695 | 0.00000 | 0.00000 | ||
4493 | 2008.11.05 12:00 | modify | 985 | 3.31 | 1.28695 | 1.22915 | 1.40265 | ||
4494 | 2008.11.05 12:48 | modify | 985 | 3.31 | 1.28695 | 1.28995 | 1.40265 | ||
4495 | 2008.11.05 12:53 | modify | 985 | 3.31 | 1.28695 | 1.29196 | 1.40265 | ||
4496 | 2008.11.05 12:56 | modify | 985 | 3.31 | 1.28695 | 1.29217 | 1.40265 | ||
4497 | 2008.11.05 12:56 | modify | 985 | 3.31 | 1.28695 | 1.29233 | 1.40265 | ||
4498 | 2008.11.05 12:57 | modify | 985 | 3.31 | 1.28695 | 1.29251 | 1.40265 | ||
4499 | 2008.11.05 12:57 | modify | 985 | 3.31 | 1.28695 | 1.29266 | 1.40265 | ||
4500 | 2008.11.05 13:32 | s/l | 985 | 3.31 | 1.29266 | 1.29266 | 1.40265 | 187.34 | 16721.56 |
4501 | 2008.11.06 06:00 | sell | 986 | 3.34 | 1.28720 | 0.00000 | 0.00000 | ||
4502 | 2008.11.06 06:00 | modify | 986 | 3.34 | 1.28720 | 1.34620 | 1.16910 | ||
4503 | 2008.11.06 13:03 | modify | 986 | 3.34 | 1.28720 | 1.28420 | 1.16910 | ||
4504 | 2008.11.06 13:04 | s/l | 986 | 3.34 | 1.28420 | 1.28420 | 1.16910 | 98.53 | 16820.09 |
4505 | 2008.11.07 11:00 | buy | 987 | 3.36 | 1.28395 | 0.00000 | 0.00000 | ||
4506 | 2008.11.07 11:00 | modify | 987 | 3.36 | 1.28395 | 1.22445 | 1.40305 | ||
4507 | 2008.11.10 05:37 | modify | 987 | 3.36 | 1.28395 | 1.28695 | 1.40305 | ||
4508 | 2008.11.10 06:32 | s/l | 987 | 3.36 | 1.28695 | 1.28695 | 1.40305 | 99.71 | 16919.80 |
4509 | 2008.11.11 04:00 | buy | 988 | 3.38 | 1.27275 | 0.00000 | 0.00000 | ||
4510 | 2008.11.11 04:00 | modify | 988 | 3.38 | 1.27275 | 1.21345 | 1.39145 | ||
4511 | 2008.11.11 10:04 | modify | 988 | 3.38 | 1.27275 | 1.27575 | 1.39145 | ||
4512 | 2008.11.11 10:48 | s/l | 988 | 3.38 | 1.27575 | 1.27575 | 1.39145 | 99.71 | 17019.51 |
4513 | 2008.11.13 04:01 | sell | 989 | 3.40 | 1.24630 | 0.00000 | 0.00000 | ||
4514 | 2008.11.13 04:01 | modify | 989 | 3.40 | 1.24630 | 1.30480 | 1.12930 | ||
4515 | 2008.11.13 08:30 | modify | 989 | 3.40 | 1.24630 | 1.24330 | 1.12930 | ||
4516 | 2008.11.13 09:04 | s/l | 989 | 3.40 | 1.24330 | 1.24330 | 1.12930 | 100.30 | 17119.81 |
4517 | 2008.11.13 23:00 | buy | 990 | 3.42 | 1.27705 | 0.00000 | 0.00000 | ||
4518 | 2008.11.13 23:00 | modify | 990 | 3.42 | 1.27705 | 1.21855 | 1.39405 | ||
4519 | 2008.11.14 00:35 | modify | 990 | 3.42 | 1.27705 | 1.28005 | 1.39405 | ||
4520 | 2008.11.14 00:57 | s/l | 990 | 3.42 | 1.28005 | 1.28005 | 1.39405 | 101.49 | 17221.31 |
4521 | 2008.11.14 00:57 | buy | 991 | 3.44 | 1.28017 | 0.00000 | 0.00000 | ||
4522 | 2008.11.14 00:57 | modify | 991 | 3.44 | 1.28017 | 1.22047 | 1.39967 | ||
4523 | 2008.11.19 23:00 | close | 991 | 3.44 | 1.24890 | 1.22047 | 1.39967 | -1075.59 | 16145.71 |
4524 | 2008.11.20 00:00 | sell | 992 | 3.23 | 1.24920 | 0.00000 | 0.00000 | ||
4525 | 2008.11.20 00:00 | modify | 992 | 3.23 | 1.24920 | 1.30860 | 1.13030 | ||
4526 | 2008.11.20 10:00 | close | 992 | 3.23 | 1.25305 | 1.30860 | 1.13030 | -125.98 | 16019.73 |
4527 | 2008.11.20 10:00 | buy | 993 | 3.20 | 1.25305 | 0.00000 | 0.00000 | ||
4528 | 2008.11.20 10:00 | modify | 993 | 3.20 | 1.25305 | 1.19365 | 1.37195 | ||
4529 | 2008.11.20 15:23 | modify | 993 | 3.20 | 1.25305 | 1.25605 | 1.37195 | ||
4530 | 2008.11.20 15:36 | s/l | 993 | 3.20 | 1.25605 | 1.25605 | 1.37195 | 94.40 | 16114.13 |
4531 | 2008.11.21 01:00 | sell | 994 | 3.22 | 1.24380 | 0.00000 | 0.00000 | ||
4532 | 2008.11.21 01:00 | modify | 994 | 3.22 | 1.24380 | 1.30290 | 1.12550 | ||
4533 | 2008.11.21 10:00 | close | 994 | 3.22 | 1.25285 | 1.30290 | 1.12550 | -293.02 | 15821.11 |
4534 | 2008.11.21 10:00 | buy | 995 | 3.16 | 1.25285 | 0.00000 | 0.00000 | ||
4535 | 2008.11.21 10:00 | modify | 995 | 3.16 | 1.25285 | 1.19375 | 1.37115 | ||
4536 | 2008.11.21 10:42 | modify | 995 | 3.16 | 1.25285 | 1.25585 | 1.37115 | ||
4537 | 2008.11.21 13:33 | s/l | 995 | 3.16 | 1.25585 | 1.25585 | 1.37115 | 93.22 | 15914.33 |
4538 | 2008.11.21 18:00 | buy | 996 | 3.18 | 1.25275 | 0.00000 | 0.00000 | ||
4539 | 2008.11.21 18:00 | modify | 996 | 3.18 | 1.25275 | 1.19365 | 1.37105 | ||
4540 | 2008.11.21 18:32 | modify | 996 | 3.18 | 1.25275 | 1.25575 | 1.37105 | ||
4541 | 2008.11.21 18:43 | s/l | 996 | 3.18 | 1.25575 | 1.25575 | 1.37105 | 93.81 | 16008.14 |
4542 | 2008.11.21 18:43 | buy | 997 | 3.20 | 1.25587 | 0.00000 | 0.00000 | ||
4543 | 2008.11.21 18:43 | modify | 997 | 3.20 | 1.25587 | 1.19677 | 1.37417 | ||
4544 | 2008.11.24 00:01 | modify | 997 | 3.20 | 1.25587 | 1.25887 | 1.37417 | ||
4545 | 2008.11.24 02:07 | s/l | 997 | 3.20 | 1.25887 | 1.25887 | 1.37417 | 94.96 | 16103.11 |
4546 | 2008.11.25 02:14 | buy | 998 | 3.22 | 1.28505 | 0.00000 | 0.00000 | ||
4547 | 2008.11.25 02:14 | modify | 998 | 3.22 | 1.28505 | 1.22625 | 1.40265 | ||
4548 | 2008.11.25 09:22 | modify | 998 | 3.22 | 1.28505 | 1.28805 | 1.40265 | ||
4549 | 2008.11.25 09:40 | s/l | 998 | 3.22 | 1.28805 | 1.28805 | 1.40265 | 94.99 | 16198.10 |
4550 | 2008.11.25 23:00 | buy | 999 | 3.24 | 1.30665 | 0.00000 | 0.00000 | ||
4551 | 2008.11.25 23:00 | modify | 999 | 3.24 | 1.30665 | 1.24785 | 1.42425 | ||
4552 | 2008.11.28 14:00 | close | 999 | 3.24 | 1.27090 | 1.24785 | 1.42425 | -1157.07 | 15041.03 |
4553 | 2008.12.02 19:00 | buy | 1000 | 3.01 | 1.27195 | 0.00000 | 0.00000 | ||
4554 | 2008.12.02 19:00 | modify | 1000 | 3.01 | 1.27195 | 1.21265 | 1.39055 | ||
4555 | 2008.12.04 17:17 | modify | 1000 | 3.01 | 1.27195 | 1.27495 | 1.39055 | ||
4556 | 2008.12.04 17:29 | modify | 1000 | 3.01 | 1.27195 | 1.27701 | 1.39055 | ||
4557 | 2008.12.04 17:38 | modify | 1000 | 3.01 | 1.27195 | 1.27721 | 1.39055 | ||
4558 | 2008.12.04 17:38 | modify | 1000 | 3.01 | 1.27195 | 1.27741 | 1.39055 | ||
4559 | 2008.12.04 17:39 | modify | 1000 | 3.01 | 1.27195 | 1.27762 | 1.39055 | ||
4560 | 2008.12.04 17:39 | modify | 1000 | 3.01 | 1.27195 | 1.27778 | 1.39055 | ||
4561 | 2008.12.04 17:39 | modify | 1000 | 3.01 | 1.27195 | 1.27796 | 1.39055 | ||
4562 | 2008.12.04 17:40 | modify | 1000 | 3.01 | 1.27195 | 1.27811 | 1.39055 | ||
4563 | 2008.12.04 17:56 | modify | 1000 | 3.01 | 1.27195 | 1.27827 | 1.39055 | ||
4564 | 2008.12.04 21:02 | s/l | 1000 | 3.01 | 1.27827 | 1.27827 | 1.39055 | 190.84 | 15231.87 |
4565 | 2008.12.04 21:02 | buy | 1001 | 3.05 | 1.27835 | 0.00000 | 0.00000 | ||
4566 | 2008.12.04 21:02 | modify | 1001 | 3.05 | 1.27835 | 1.22095 | 1.39315 | ||
4567 | 2008.12.08 08:11 | modify | 1001 | 3.05 | 1.27835 | 1.28135 | 1.39315 | ||
4568 | 2008.12.08 08:24 | s/l | 1001 | 3.05 | 1.28135 | 1.28135 | 1.39315 | 91.04 | 15322.91 |
4569 | 2008.12.08 11:33 | buy | 1002 | 3.06 | 1.28765 | 0.00000 | 0.00000 | ||
4570 | 2008.12.08 11:33 | modify | 1002 | 3.06 | 1.28765 | 1.23215 | 1.39865 | ||
4571 | 2008.12.08 16:31 | modify | 1002 | 3.06 | 1.28765 | 1.29065 | 1.39865 | ||
4572 | 2008.12.08 19:17 | s/l | 1002 | 3.06 | 1.29065 | 1.29065 | 1.39865 | 90.27 | 15413.18 |
4573 | 2008.12.09 12:00 | buy | 1003 | 3.08 | 1.28755 | 0.00000 | 0.00000 | ||
4574 | 2008.12.09 12:00 | modify | 1003 | 3.08 | 1.28755 | 1.23275 | 1.39715 | ||
4575 | 2008.12.09 17:31 | modify | 1003 | 3.08 | 1.28755 | 1.29055 | 1.39715 | ||
4576 | 2008.12.09 18:13 | modify | 1003 | 3.08 | 1.28755 | 1.29258 | 1.39715 | ||
4577 | 2008.12.09 18:13 | modify | 1003 | 3.08 | 1.28755 | 1.29279 | 1.39715 | ||
4578 | 2008.12.09 18:13 | modify | 1003 | 3.08 | 1.28755 | 1.29301 | 1.39715 | ||
4579 | 2008.12.09 18:14 | modify | 1003 | 3.08 | 1.28755 | 1.29316 | 1.39715 | ||
4580 | 2008.12.09 18:30 | modify | 1003 | 3.08 | 1.28755 | 1.29335 | 1.39715 | ||
4581 | 2008.12.09 18:37 | modify | 1003 | 3.08 | 1.28755 | 1.29351 | 1.39715 | ||
4582 | 2008.12.09 18:44 | modify | 1003 | 3.08 | 1.28755 | 1.29371 | 1.39715 | ||
4583 | 2008.12.09 19:14 | s/l | 1003 | 3.08 | 1.29371 | 1.29371 | 1.39715 | 188.19 | 15601.37 |
4584 | 2008.12.10 20:31 | buy | 1004 | 3.12 | 1.29983 | 0.00000 | 0.00000 | ||
4585 | 2008.12.10 20:31 | modify | 1004 | 3.12 | 1.29983 | 1.24703 | 1.40543 | ||
4586 | 2008.12.11 02:44 | modify | 1004 | 3.12 | 1.29983 | 1.30283 | 1.40543 | ||
4587 | 2008.12.11 06:31 | modify | 1004 | 3.12 | 1.29983 | 1.30486 | 1.40543 | ||
4588 | 2008.12.11 06:31 | modify | 1004 | 3.12 | 1.29983 | 1.30502 | 1.40543 | ||
4589 | 2008.12.11 06:32 | modify | 1004 | 3.12 | 1.29983 | 1.30520 | 1.40543 | ||
4590 | 2008.12.11 06:52 | modify | 1004 | 3.12 | 1.29983 | 1.30539 | 1.40543 | ||
4591 | 2008.12.11 06:56 | modify | 1004 | 3.12 | 1.29983 | 1.30555 | 1.40543 | ||
4592 | 2008.12.11 06:58 | modify | 1004 | 3.12 | 1.29983 | 1.30578 | 1.40543 | ||
4593 | 2008.12.11 06:58 | modify | 1004 | 3.12 | 1.29983 | 1.30593 | 1.40543 | ||
4594 | 2008.12.11 06:59 | modify | 1004 | 3.12 | 1.29983 | 1.30623 | 1.40543 | ||
4595 | 2008.12.11 06:59 | modify | 1004 | 3.12 | 1.29983 | 1.30639 | 1.40543 | ||
4596 | 2008.12.11 06:59 | modify | 1004 | 3.12 | 1.29983 | 1.30655 | 1.40543 | ||
4597 | 2008.12.11 07:04 | modify | 1004 | 3.12 | 1.29983 | 1.30670 | 1.40543 | ||
4598 | 2008.12.11 07:04 | modify | 1004 | 3.12 | 1.29983 | 1.30685 | 1.40543 | ||
4599 | 2008.12.11 07:27 | modify | 1004 | 3.12 | 1.29983 | 1.30700 | 1.40543 | ||
4600 | 2008.12.11 07:27 | modify | 1004 | 3.12 | 1.29983 | 1.30716 | 1.40543 | ||
4601 | 2008.12.11 07:31 | modify | 1004 | 3.12 | 1.29983 | 1.30733 | 1.40543 | ||
4602 | 2008.12.11 07:31 | modify | 1004 | 3.12 | 1.29983 | 1.30750 | 1.40543 | ||
4603 | 2008.12.11 07:45 | modify | 1004 | 3.12 | 1.29983 | 1.30767 | 1.40543 | ||
4604 | 2008.12.11 11:38 | modify | 1004 | 3.12 | 1.29983 | 1.30798 | 1.40543 | ||
4605 | 2008.12.11 11:38 | modify | 1004 | 3.12 | 1.29983 | 1.30825 | 1.40543 | ||
4606 | 2008.12.11 11:42 | modify | 1004 | 3.12 | 1.29983 | 1.30843 | 1.40543 | ||
4607 | 2008.12.11 11:46 | modify | 1004 | 3.12 | 1.29983 | 1.30865 | 1.40543 | ||
4608 | 2008.12.11 11:50 | modify | 1004 | 3.12 | 1.29983 | 1.30880 | 1.40543 | ||
4609 | 2008.12.11 12:20 | modify | 1004 | 3.12 | 1.29983 | 1.30900 | 1.40543 | ||
4610 | 2008.12.11 12:21 | modify | 1004 | 3.12 | 1.29983 | 1.30920 | 1.40543 | ||
4611 | 2008.12.11 12:46 | modify | 1004 | 3.12 | 1.29983 | 1.30937 | 1.40543 | ||
4612 | 2008.12.11 12:49 | modify | 1004 | 3.12 | 1.29983 | 1.30955 | 1.40543 | ||
4613 | 2008.12.11 12:52 | modify | 1004 | 3.12 | 1.29983 | 1.30970 | 1.40543 | ||
4614 | 2008.12.11 12:54 | modify | 1004 | 3.12 | 1.29983 | 1.30985 | 1.40543 | ||
4615 | 2008.12.11 13:09 | modify | 1004 | 3.12 | 1.29983 | 1.31007 | 1.40543 | ||
4616 | 2008.12.11 13:12 | modify | 1004 | 3.12 | 1.29983 | 1.31025 | 1.40543 | ||
4617 | 2008.12.11 13:18 | modify | 1004 | 3.12 | 1.29983 | 1.31057 | 1.40543 | ||
4618 | 2008.12.11 13:18 | modify | 1004 | 3.12 | 1.29983 | 1.31076 | 1.40543 | ||
4619 | 2008.12.11 13:18 | modify | 1004 | 3.12 | 1.29983 | 1.31095 | 1.40543 | ||
4620 | 2008.12.11 13:25 | modify | 1004 | 3.12 | 1.29983 | 1.31125 | 1.40543 | ||
4621 | 2008.12.11 13:25 | modify | 1004 | 3.12 | 1.29983 | 1.31140 | 1.40543 | ||
4622 | 2008.12.11 13:33 | modify | 1004 | 3.12 | 1.29983 | 1.31157 | 1.40543 | ||
4623 | 2008.12.11 13:41 | modify | 1004 | 3.12 | 1.29983 | 1.31175 | 1.40543 | ||
4624 | 2008.12.11 13:41 | modify | 1004 | 3.12 | 1.29983 | 1.31195 | 1.40543 | ||
4625 | 2008.12.11 13:56 | modify | 1004 | 3.12 | 1.29983 | 1.31210 | 1.40543 | ||
4626 | 2008.12.11 14:34 | modify | 1004 | 3.12 | 1.29983 | 1.31225 | 1.40543 | ||
4627 | 2008.12.11 14:40 | modify | 1004 | 3.12 | 1.29983 | 1.31242 | 1.40543 | ||
4628 | 2008.12.11 14:40 | modify | 1004 | 3.12 | 1.29983 | 1.31257 | 1.40543 | ||
4629 | 2008.12.11 14:40 | modify | 1004 | 3.12 | 1.29983 | 1.31280 | 1.40543 | ||
4630 | 2008.12.11 14:40 | modify | 1004 | 3.12 | 1.29983 | 1.31915 | 1.40543 | ||
4631 | 2008.12.11 18:54 | modify | 1004 | 3.12 | 1.29983 | 1.31935 | 1.40543 | ||
4632 | 2008.12.11 18:56 | modify | 1004 | 3.12 | 1.29983 | 1.31955 | 1.40543 | ||
4633 | 2008.12.11 18:57 | modify | 1004 | 3.12 | 1.29983 | 1.31971 | 1.40543 | ||
4634 | 2008.12.11 18:59 | modify | 1004 | 3.12 | 1.29983 | 1.32004 | 1.40543 | ||
4635 | 2008.12.12 05:03 | modify | 1004 | 3.12 | 1.29983 | 1.32020 | 1.40543 | ||
4636 | 2008.12.12 14:55 | modify | 1004 | 3.12 | 1.29983 | 1.32041 | 1.40543 | ||
4637 | 2008.12.12 14:55 | modify | 1004 | 3.12 | 1.29983 | 1.32065 | 1.40543 | ||
4638 | 2008.12.12 15:00 | close | 1004 | 3.12 | 1.33830 | 1.32065 | 1.40543 | 1200.90 | 16802.27 |
4639 | 2008.12.12 15:00 | sell | 1005 | 3.36 | 1.33830 | 0.00000 | 0.00000 | ||
4640 | 2008.12.12 15:00 | modify | 1005 | 3.36 | 1.33830 | 1.38920 | 1.23640 | ||
4641 | 2008.12.12 17:19 | modify | 1005 | 3.36 | 1.33830 | 1.33530 | 1.23640 | ||
4642 | 2008.12.12 17:59 | s/l | 1005 | 3.36 | 1.33530 | 1.33530 | 1.23640 | 99.12 | 16901.39 |
4643 | 2008.12.15 02:00 | buy | 1006 | 3.38 | 1.34455 | 0.00000 | 0.00000 | ||
4644 | 2008.12.15 02:00 | modify | 1006 | 3.38 | 1.34455 | 1.29405 | 1.44565 | ||
4645 | 2008.12.15 05:37 | modify | 1006 | 3.38 | 1.34455 | 1.34755 | 1.44565 | ||
4646 | 2008.12.15 06:29 | s/l | 1006 | 3.38 | 1.34755 | 1.34755 | 1.44565 | 99.71 | 17001.10 |
4647 | 2008.12.15 08:26 | buy | 1007 | 3.40 | 1.34555 | 0.00000 | 0.00000 | ||
4648 | 2008.12.15 08:26 | modify | 1007 | 3.40 | 1.34555 | 1.29505 | 1.44665 | ||
4649 | 2008.12.15 13:49 | modify | 1007 | 3.40 | 1.34555 | 1.34855 | 1.44665 | ||
4650 | 2008.12.15 14:55 | modify | 1007 | 3.40 | 1.34555 | 1.35056 | 1.44665 | ||
4651 | 2008.12.15 14:56 | modify | 1007 | 3.40 | 1.34555 | 1.35073 | 1.44665 | ||
4652 | 2008.12.15 15:00 | modify | 1007 | 3.40 | 1.34555 | 1.35092 | 1.44665 | ||
4653 | 2008.12.15 15:00 | modify | 1007 | 3.40 | 1.34555 | 1.35117 | 1.44665 | ||
4654 | 2008.12.15 15:00 | modify | 1007 | 3.40 | 1.34555 | 1.35141 | 1.44665 | ||
4655 | 2008.12.15 15:08 | modify | 1007 | 3.40 | 1.34555 | 1.35161 | 1.44665 | ||
4656 | 2008.12.15 15:10 | modify | 1007 | 3.40 | 1.34555 | 1.35176 | 1.44665 | ||
4657 | 2008.12.15 15:10 | modify | 1007 | 3.40 | 1.34555 | 1.35191 | 1.44665 | ||
4658 | 2008.12.15 15:38 | modify | 1007 | 3.40 | 1.34555 | 1.35212 | 1.44665 | ||
4659 | 2008.12.15 15:38 | modify | 1007 | 3.40 | 1.34555 | 1.35228 | 1.44665 | ||
4660 | 2008.12.15 15:39 | modify | 1007 | 3.40 | 1.34555 | 1.35246 | 1.44665 | ||
4661 | 2008.12.15 15:43 | modify | 1007 | 3.40 | 1.34555 | 1.35266 | 1.44665 | ||
4662 | 2008.12.15 15:49 | modify | 1007 | 3.40 | 1.34555 | 1.35281 | 1.44665 | ||
4663 | 2008.12.15 15:51 | modify | 1007 | 3.40 | 1.34555 | 1.35301 | 1.44665 | ||
4664 | 2008.12.15 15:51 | modify | 1007 | 3.40 | 1.34555 | 1.35316 | 1.44665 | ||
4665 | 2008.12.15 16:08 | modify | 1007 | 3.40 | 1.34555 | 1.35334 | 1.44665 | ||
4666 | 2008.12.15 16:08 | modify | 1007 | 3.40 | 1.34555 | 1.35352 | 1.44665 | ||
4667 | 2008.12.15 16:11 | modify | 1007 | 3.40 | 1.34555 | 1.35368 | 1.44665 | ||
4668 | 2008.12.15 16:11 | modify | 1007 | 3.40 | 1.34555 | 1.35387 | 1.44665 | ||
4669 | 2008.12.15 16:12 | modify | 1007 | 3.40 | 1.34555 | 1.35403 | 1.44665 | ||
4670 | 2008.12.15 16:14 | modify | 1007 | 3.40 | 1.34555 | 1.35420 | 1.44665 | ||
4671 | 2008.12.15 16:14 | modify | 1007 | 3.40 | 1.34555 | 1.35436 | 1.44665 | ||
4672 | 2008.12.15 16:15 | modify | 1007 | 3.40 | 1.34555 | 1.35453 | 1.44665 | ||
4673 | 2008.12.15 16:17 | modify | 1007 | 3.40 | 1.34555 | 1.35475 | 1.44665 | ||
4674 | 2008.12.15 16:17 | modify | 1007 | 3.40 | 1.34555 | 1.35494 | 1.44665 | ||
4675 | 2008.12.15 16:17 | modify | 1007 | 3.40 | 1.34555 | 1.35510 | 1.44665 | ||
4676 | 2008.12.15 16:17 | modify | 1007 | 3.40 | 1.34555 | 1.35529 | 1.44665 | ||
4677 | 2008.12.15 16:17 | modify | 1007 | 3.40 | 1.34555 | 1.35546 | 1.44665 | ||
4678 | 2008.12.15 16:19 | modify | 1007 | 3.40 | 1.34555 | 1.35564 | 1.44665 | ||
4679 | 2008.12.15 16:19 | modify | 1007 | 3.40 | 1.34555 | 1.35583 | 1.44665 | ||
4680 | 2008.12.15 16:24 | modify | 1007 | 3.40 | 1.34555 | 1.35599 | 1.44665 | ||
4681 | 2008.12.15 16:24 | modify | 1007 | 3.40 | 1.34555 | 1.35615 | 1.44665 | ||
4682 | 2008.12.15 16:24 | modify | 1007 | 3.40 | 1.34555 | 1.35632 | 1.44665 | ||
4683 | 2008.12.15 16:25 | modify | 1007 | 3.40 | 1.34555 | 1.35654 | 1.44665 | ||
4684 | 2008.12.15 16:25 | modify | 1007 | 3.40 | 1.34555 | 1.35670 | 1.44665 | ||
4685 | 2008.12.15 16:25 | modify | 1007 | 3.40 | 1.34555 | 1.35686 | 1.44665 | ||
4686 | 2008.12.15 16:27 | modify | 1007 | 3.40 | 1.34555 | 1.35703 | 1.44665 | ||
4687 | 2008.12.15 16:27 | modify | 1007 | 3.40 | 1.34555 | 1.35723 | 1.44665 | ||
4688 | 2008.12.15 16:27 | modify | 1007 | 3.40 | 1.34555 | 1.35746 | 1.44665 | ||
4689 | 2008.12.15 16:28 | modify | 1007 | 3.40 | 1.34555 | 1.35762 | 1.44665 | ||
4690 | 2008.12.15 16:30 | modify | 1007 | 3.40 | 1.34555 | 1.35780 | 1.44665 | ||
4691 | 2008.12.15 21:57 | modify | 1007 | 3.40 | 1.34555 | 1.35804 | 1.44665 | ||
4692 | 2008.12.15 21:57 | modify | 1007 | 3.40 | 1.34555 | 1.35826 | 1.44665 | ||
4693 | 2008.12.15 21:57 | modify | 1007 | 3.40 | 1.34555 | 1.36451 | 1.44665 | ||
4694 | 2008.12.16 10:50 | s/l | 1007 | 3.40 | 1.36451 | 1.36451 | 1.44665 | 643.54 | 17644.63 |
4695 | 2008.12.16 12:00 | sell | 1008 | 3.53 | 1.36410 | 0.00000 | 0.00000 | ||
4696 | 2008.12.16 12:00 | modify | 1008 | 3.53 | 1.36410 | 1.41480 | 1.26260 | ||
4697 | 2008.12.16 20:06 | close | 1008 | 3.53 | 1.37837 | 1.41480 | 1.26260 | -505.50 | 17139.13 |
4698 | 2008.12.16 20:06 | buy | 1009 | 3.43 | 1.37837 | 0.00000 | 0.00000 | ||
4699 | 2008.12.16 20:06 | modify | 1009 | 3.43 | 1.37837 | 1.32767 | 1.47987 | ||
4700 | 2008.12.16 20:22 | modify | 1009 | 3.43 | 1.37837 | 1.38137 | 1.47987 | ||
4701 | 2008.12.16 20:22 | modify | 1009 | 3.43 | 1.37837 | 1.38337 | 1.47987 | ||
4702 | 2008.12.16 20:23 | modify | 1009 | 3.43 | 1.37837 | 1.38389 | 1.47987 | ||
4703 | 2008.12.16 20:23 | modify | 1009 | 3.43 | 1.37837 | 1.38450 | 1.47987 | ||
4704 | 2008.12.16 20:23 | modify | 1009 | 3.43 | 1.37837 | 1.38475 | 1.47987 | ||
4705 | 2008.12.16 20:23 | modify | 1009 | 3.43 | 1.37837 | 1.38524 | 1.47987 | ||
4706 | 2008.12.16 20:23 | modify | 1009 | 3.43 | 1.37837 | 1.38548 | 1.47987 | ||
4707 | 2008.12.16 20:23 | modify | 1009 | 3.43 | 1.37837 | 1.38597 | 1.47987 | ||
4708 | 2008.12.16 20:31 | modify | 1009 | 3.43 | 1.37837 | 1.38616 | 1.47987 | ||
4709 | 2008.12.16 20:31 | modify | 1009 | 3.43 | 1.37837 | 1.38647 | 1.47987 | ||
4710 | 2008.12.16 20:32 | modify | 1009 | 3.43 | 1.37837 | 1.38664 | 1.47987 | ||
4711 | 2008.12.16 20:32 | modify | 1009 | 3.43 | 1.37837 | 1.38683 | 1.47987 | ||
4712 | 2008.12.16 20:32 | modify | 1009 | 3.43 | 1.37837 | 1.38702 | 1.47987 | ||
4713 | 2008.12.16 20:33 | modify | 1009 | 3.43 | 1.37837 | 1.38722 | 1.47987 | ||
4714 | 2008.12.16 20:33 | modify | 1009 | 3.43 | 1.37837 | 1.38755 | 1.47987 | ||
4715 | 2008.12.16 20:33 | modify | 1009 | 3.43 | 1.37837 | 1.38787 | 1.47987 | ||
4716 | 2008.12.16 20:35 | modify | 1009 | 3.43 | 1.37837 | 1.38802 | 1.47987 | ||
4717 | 2008.12.16 20:36 | modify | 1009 | 3.43 | 1.37837 | 1.38843 | 1.47987 | ||
4718 | 2008.12.16 21:16 | modify | 1009 | 3.43 | 1.37837 | 1.38858 | 1.47987 | ||
4719 | 2008.12.16 21:19 | modify | 1009 | 3.43 | 1.37837 | 1.38877 | 1.47987 | ||
4720 | 2008.12.16 21:20 | modify | 1009 | 3.43 | 1.37837 | 1.38898 | 1.47987 | ||
4721 | 2008.12.16 21:20 | modify | 1009 | 3.43 | 1.37837 | 1.38914 | 1.47987 | ||
4722 | 2008.12.16 21:20 | modify | 1009 | 3.43 | 1.37837 | 1.38932 | 1.47987 | ||
4723 | 2008.12.16 21:21 | modify | 1009 | 3.43 | 1.37837 | 1.38954 | 1.47987 | ||
4724 | 2008.12.16 21:21 | modify | 1009 | 3.43 | 1.37837 | 1.38973 | 1.47987 | ||
4725 | 2008.12.16 21:21 | modify | 1009 | 3.43 | 1.37837 | 1.38992 | 1.47987 | ||
4726 | 2008.12.16 21:22 | modify | 1009 | 3.43 | 1.37837 | 1.39007 | 1.47987 | ||
4727 | 2008.12.16 21:22 | modify | 1009 | 3.43 | 1.37837 | 1.39022 | 1.47987 | ||
4728 | 2008.12.16 21:22 | modify | 1009 | 3.43 | 1.37837 | 1.39037 | 1.47987 | ||
4729 | 2008.12.16 21:23 | modify | 1009 | 3.43 | 1.37837 | 1.39058 | 1.47987 | ||
4730 | 2008.12.16 21:23 | modify | 1009 | 3.43 | 1.37837 | 1.39082 | 1.47987 | ||
4731 | 2008.12.16 21:23 | modify | 1009 | 3.43 | 1.37837 | 1.39100 | 1.47987 | ||
4732 | 2008.12.16 21:23 | modify | 1009 | 3.43 | 1.37837 | 1.39742 | 1.47987 | ||
4733 | 2008.12.17 05:52 | modify | 1009 | 3.43 | 1.37837 | 1.39762 | 1.47987 | ||
4734 | 2008.12.17 05:53 | modify | 1009 | 3.43 | 1.37837 | 1.39810 | 1.47987 | ||
4735 | 2008.12.17 05:53 | modify | 1009 | 3.43 | 1.37837 | 1.39839 | 1.47987 | ||
4736 | 2008.12.17 05:53 | modify | 1009 | 3.43 | 1.37837 | 1.39867 | 1.47987 | ||
4737 | 2008.12.17 15:32 | modify | 1009 | 3.43 | 1.37837 | 1.39885 | 1.47987 | ||
4738 | 2008.12.17 15:32 | modify | 1009 | 3.43 | 1.37837 | 1.39901 | 1.47987 | ||
4739 | 2008.12.17 15:32 | modify | 1009 | 3.43 | 1.37837 | 1.39917 | 1.47987 | ||
4740 | 2008.12.17 15:33 | modify | 1009 | 3.43 | 1.37837 | 1.39937 | 1.47987 | ||
4741 | 2008.12.17 15:33 | modify | 1009 | 3.43 | 1.37837 | 1.39955 | 1.47987 | ||
4742 | 2008.12.17 15:33 | modify | 1009 | 3.43 | 1.37837 | 1.39975 | 1.47987 | ||
4743 | 2008.12.17 15:33 | modify | 1009 | 3.43 | 1.37837 | 1.39996 | 1.47987 | ||
4744 | 2008.12.17 15:33 | modify | 1009 | 3.43 | 1.37837 | 1.40017 | 1.47987 | ||
4745 | 2008.12.17 15:34 | modify | 1009 | 3.43 | 1.37837 | 1.40038 | 1.47987 | ||
4746 | 2008.12.17 15:34 | modify | 1009 | 3.43 | 1.37837 | 1.40054 | 1.47987 | ||
4747 | 2008.12.17 15:43 | modify | 1009 | 3.43 | 1.37837 | 1.40074 | 1.47987 | ||
4748 | 2008.12.17 15:43 | modify | 1009 | 3.43 | 1.37837 | 1.40091 | 1.47987 | ||
4749 | 2008.12.17 15:43 | modify | 1009 | 3.43 | 1.37837 | 1.40114 | 1.47987 | ||
4750 | 2008.12.17 15:44 | modify | 1009 | 3.43 | 1.37837 | 1.40132 | 1.47987 | ||
4751 | 2008.12.17 15:44 | modify | 1009 | 3.43 | 1.37837 | 1.40147 | 1.47987 | ||
4752 | 2008.12.17 15:44 | modify | 1009 | 3.43 | 1.37837 | 1.40163 | 1.47987 | ||
4753 | 2008.12.17 15:44 | modify | 1009 | 3.43 | 1.37837 | 1.40181 | 1.47987 | ||
4754 | 2008.12.17 15:44 | modify | 1009 | 3.43 | 1.37837 | 1.40205 | 1.47987 | ||
4755 | 2008.12.17 15:44 | modify | 1009 | 3.43 | 1.37837 | 1.40220 | 1.47987 | ||
4756 | 2008.12.17 15:55 | modify | 1009 | 3.43 | 1.37837 | 1.40236 | 1.47987 | ||
4757 | 2008.12.17 15:55 | modify | 1009 | 3.43 | 1.37837 | 1.40267 | 1.47987 | ||
4758 | 2008.12.17 15:56 | modify | 1009 | 3.43 | 1.37837 | 1.40293 | 1.47987 | ||
4759 | 2008.12.17 15:56 | modify | 1009 | 3.43 | 1.37837 | 1.40317 | 1.47987 | ||
4760 | 2008.12.17 15:57 | modify | 1009 | 3.43 | 1.37837 | 1.40340 | 1.47987 | ||
4761 | 2008.12.17 15:57 | modify | 1009 | 3.43 | 1.37837 | 1.40358 | 1.47987 | ||
4762 | 2008.12.17 15:57 | modify | 1009 | 3.43 | 1.37837 | 1.40463 | 1.47987 | ||
4763 | 2008.12.17 15:57 | modify | 1009 | 3.43 | 1.37837 | 1.40576 | 1.47987 | ||
4764 | 2008.12.17 15:58 | modify | 1009 | 3.43 | 1.37837 | 1.40684 | 1.47987 | ||
4765 | 2008.12.17 16:03 | modify | 1009 | 3.43 | 1.37837 | 1.40810 | 1.47987 | ||
4766 | 2008.12.17 16:03 | modify | 1009 | 3.43 | 1.37837 | 1.40910 | 1.47987 | ||
4767 | 2008.12.17 16:04 | modify | 1009 | 3.43 | 1.37837 | 1.41036 | 1.47987 | ||
4768 | 2008.12.17 16:04 | modify | 1009 | 3.43 | 1.37837 | 1.41137 | 1.47987 | ||
4769 | 2008.12.17 16:04 | modify | 1009 | 3.43 | 1.37837 | 1.41262 | 1.47987 | ||
4770 | 2008.12.17 16:05 | modify | 1009 | 3.43 | 1.37837 | 1.41380 | 1.47987 | ||
4771 | 2008.12.17 16:11 | modify | 1009 | 3.43 | 1.37837 | 1.41694 | 1.47987 | ||
4772 | 2008.12.18 10:39 | modify | 1009 | 3.43 | 1.37837 | 1.41709 | 1.47987 | ||
4773 | 2008.12.18 10:39 | modify | 1009 | 3.43 | 1.37837 | 1.41736 | 1.47987 | ||
4774 | 2008.12.18 10:39 | modify | 1009 | 3.43 | 1.37837 | 1.41764 | 1.47987 | ||
4775 | 2008.12.18 10:40 | modify | 1009 | 3.43 | 1.37837 | 1.41785 | 1.47987 | ||
4776 | 2008.12.18 10:40 | modify | 1009 | 3.43 | 1.37837 | 1.41802 | 1.47987 | ||
4777 | 2008.12.18 10:40 | modify | 1009 | 3.43 | 1.37837 | 1.41817 | 1.47987 | ||
4778 | 2008.12.18 10:42 | modify | 1009 | 3.43 | 1.37837 | 1.41834 | 1.47987 | ||
4779 | 2008.12.18 10:42 | modify | 1009 | 3.43 | 1.37837 | 1.41850 | 1.47987 | ||
4780 | 2008.12.18 10:43 | modify | 1009 | 3.43 | 1.37837 | 1.41927 | 1.47987 | ||
4781 | 2008.12.18 10:45 | modify | 1009 | 3.43 | 1.37837 | 1.41950 | 1.47987 | ||
4782 | 2008.12.18 10:45 | modify | 1009 | 3.43 | 1.37837 | 1.41970 | 1.47987 | ||
4783 | 2008.12.18 10:45 | modify | 1009 | 3.43 | 1.37837 | 1.41987 | 1.47987 | ||
4784 | 2008.12.18 10:46 | modify | 1009 | 3.43 | 1.37837 | 1.42007 | 1.47987 | ||
4785 | 2008.12.18 10:46 | modify | 1009 | 3.43 | 1.37837 | 1.42031 | 1.47987 | ||
4786 | 2008.12.18 10:46 | modify | 1009 | 3.43 | 1.37837 | 1.42048 | 1.47987 | ||
4787 | 2008.12.18 10:46 | modify | 1009 | 3.43 | 1.37837 | 1.42149 | 1.47987 | ||
4788 | 2008.12.18 10:46 | modify | 1009 | 3.43 | 1.37837 | 1.42252 | 1.47987 | ||
4789 | 2008.12.18 10:49 | modify | 1009 | 3.43 | 1.37837 | 1.42411 | 1.47987 | ||
4790 | 2008.12.18 10:49 | modify | 1009 | 3.43 | 1.37837 | 1.42535 | 1.47987 | ||
4791 | 2008.12.18 10:49 | modify | 1009 | 3.43 | 1.37837 | 1.42659 | 1.47987 | ||
4792 | 2008.12.18 10:49 | modify | 1009 | 3.43 | 1.37837 | 1.42783 | 1.47987 | ||
4793 | 2008.12.18 10:49 | modify | 1009 | 3.43 | 1.37837 | 1.42883 | 1.47987 | ||
4794 | 2008.12.18 10:50 | modify | 1009 | 3.43 | 1.37837 | 1.43022 | 1.47987 | ||
4795 | 2008.12.18 12:18 | close | 1009 | 3.43 | 1.45710 | 1.43022 | 1.47987 | 2701.13 | 19840.27 |
4796 | 2008.12.18 12:18 | sell | 1010 | 3.97 | 1.45710 | 0.00000 | 0.00000 | ||
4797 | 2008.12.18 12:18 | modify | 1010 | 3.97 | 1.45710 | 1.50850 | 1.35420 | ||
4798 | 2008.12.18 15:03 | modify | 1010 | 3.97 | 1.45710 | 1.45410 | 1.35420 | ||
4799 | 2008.12.18 15:15 | s/l | 1010 | 3.97 | 1.45410 | 1.45410 | 1.35420 | 117.11 | 19957.38 |
4800 | 2008.12.19 16:00 | sell | 1011 | 3.99 | 1.39250 | 0.00000 | 0.00000 | ||
4801 | 2008.12.19 16:00 | modify | 1011 | 3.99 | 1.39250 | 1.44560 | 1.28620 | ||
4802 | 2008.12.19 17:29 | modify | 1011 | 3.99 | 1.39250 | 1.38950 | 1.28620 | ||
4803 | 2008.12.19 17:32 | s/l | 1011 | 3.99 | 1.38950 | 1.38950 | 1.28620 | 117.70 | 20075.08 |
4804 | 2008.12.19 17:32 | sell | 1012 | 4.02 | 1.38950 | 0.00000 | 0.00000 | ||
4805 | 2008.12.19 17:32 | modify | 1012 | 4.02 | 1.38950 | 1.44260 | 1.28320 | ||
4806 | 2008.12.19 18:26 | modify | 1012 | 4.02 | 1.38950 | 1.38650 | 1.28320 | ||
4807 | 2008.12.19 18:36 | s/l | 1012 | 4.02 | 1.38650 | 1.38650 | 1.28320 | 118.59 | 20193.67 |
4808 | 2008.12.22 12:00 | sell | 1013 | 4.04 | 1.39850 | 0.00000 | 0.00000 | ||
4809 | 2008.12.22 12:00 | modify | 1013 | 4.04 | 1.39850 | 1.45350 | 1.28840 | ||
4810 | 2008.12.22 16:59 | modify | 1013 | 4.04 | 1.39850 | 1.39550 | 1.28840 | ||
4811 | 2008.12.22 17:15 | s/l | 1013 | 4.04 | 1.39550 | 1.39550 | 1.28840 | 119.18 | 20312.85 |
4812 | 2008.12.24 03:00 | buy | 1014 | 4.06 | 1.39645 | 0.00000 | 0.00000 | ||
4813 | 2008.12.24 03:00 | modify | 1014 | 4.06 | 1.39645 | 1.34255 | 1.50425 | ||
4814 | 2008.12.24 13:00 | modify | 1014 | 4.06 | 1.39645 | 1.39945 | 1.50425 | ||
4815 | 2008.12.24 13:15 | s/l | 1014 | 4.06 | 1.39945 | 1.39945 | 1.50425 | 119.77 | 20432.62 |
4816 | 2008.12.29 13:00 | buy | 1015 | 4.09 | 1.43395 | 0.00000 | 0.00000 | ||
4817 | 2008.12.29 13:00 | modify | 1015 | 4.09 | 1.43395 | 1.38305 | 1.53585 | ||
4818 | 2008.12.29 16:00 | close | 1015 | 4.09 | 1.42740 | 1.38305 | 1.53585 | -269.95 | 20162.67 |
4819 | 2008.12.29 16:00 | sell | 1016 | 4.03 | 1.42740 | 0.00000 | 0.00000 | ||
4820 | 2008.12.29 16:00 | modify | 1016 | 4.03 | 1.42740 | 1.47830 | 1.32550 | ||
4821 | 2008.12.29 17:16 | modify | 1016 | 4.03 | 1.42740 | 1.42440 | 1.32550 | ||
4822 | 2008.12.29 19:00 | modify | 1016 | 4.03 | 1.42740 | 1.42230 | 1.32550 | ||
4823 | 2008.12.29 19:00 | modify | 1016 | 4.03 | 1.42740 | 1.42212 | 1.32550 | ||
4824 | 2008.12.29 19:00 | modify | 1016 | 4.03 | 1.42740 | 1.42197 | 1.32550 | ||
4825 | 2008.12.29 19:00 | modify | 1016 | 4.03 | 1.42740 | 1.42180 | 1.32550 | ||
4826 | 2008.12.29 19:00 | modify | 1016 | 4.03 | 1.42740 | 1.42152 | 1.32550 | ||
4827 | 2008.12.29 19:01 | modify | 1016 | 4.03 | 1.42740 | 1.42134 | 1.32550 | ||
4828 | 2008.12.29 19:01 | modify | 1016 | 4.03 | 1.42740 | 1.42115 | 1.32550 | ||
4829 | 2008.12.29 19:01 | modify | 1016 | 4.03 | 1.42740 | 1.42093 | 1.32550 | ||
4830 | 2008.12.29 19:01 | modify | 1016 | 4.03 | 1.42740 | 1.42076 | 1.32550 | ||
4831 | 2008.12.29 19:12 | modify | 1016 | 4.03 | 1.42740 | 1.42044 | 1.32550 | ||
4832 | 2008.12.29 19:12 | modify | 1016 | 4.03 | 1.42740 | 1.42029 | 1.32550 | ||
4833 | 2008.12.29 19:12 | modify | 1016 | 4.03 | 1.42740 | 1.42004 | 1.32550 | ||
4834 | 2008.12.29 19:36 | modify | 1016 | 4.03 | 1.42740 | 1.41984 | 1.32550 | ||
4835 | 2008.12.29 19:36 | modify | 1016 | 4.03 | 1.42740 | 1.41966 | 1.32550 | ||
4836 | 2008.12.29 19:36 | modify | 1016 | 4.03 | 1.42740 | 1.41949 | 1.32550 | ||
4837 | 2008.12.29 19:36 | modify | 1016 | 4.03 | 1.42740 | 1.41934 | 1.32550 | ||
4838 | 2008.12.29 19:37 | modify | 1016 | 4.03 | 1.42740 | 1.41904 | 1.32550 | ||
4839 | 2008.12.29 19:37 | modify | 1016 | 4.03 | 1.42740 | 1.41880 | 1.32550 | ||
4840 | 2008.12.29 19:37 | modify | 1016 | 4.03 | 1.42740 | 1.41859 | 1.32550 | ||
4841 | 2008.12.29 19:37 | modify | 1016 | 4.03 | 1.42740 | 1.41843 | 1.32550 | ||
4842 | 2008.12.29 19:37 | modify | 1016 | 4.03 | 1.42740 | 1.41825 | 1.32550 | ||
4843 | 2008.12.29 19:37 | modify | 1016 | 4.03 | 1.42740 | 1.41794 | 1.32550 | ||
4844 | 2008.12.29 19:38 | modify | 1016 | 4.03 | 1.42740 | 1.41774 | 1.32550 | ||
4845 | 2008.12.29 19:54 | modify | 1016 | 4.03 | 1.42740 | 1.41748 | 1.32550 | ||
4846 | 2008.12.29 19:54 | modify | 1016 | 4.03 | 1.42740 | 1.41720 | 1.32550 | ||
4847 | 2008.12.29 19:54 | modify | 1016 | 4.03 | 1.42740 | 1.41687 | 1.32550 | ||
4848 | 2008.12.29 19:54 | modify | 1016 | 4.03 | 1.42740 | 1.41664 | 1.32550 | ||
4849 | 2008.12.29 19:55 | modify | 1016 | 4.03 | 1.42740 | 1.41633 | 1.32550 | ||
4850 | 2008.12.29 19:55 | modify | 1016 | 4.03 | 1.42740 | 1.41602 | 1.32550 | ||
4851 | 2008.12.29 19:55 | modify | 1016 | 4.03 | 1.42740 | 1.41576 | 1.32550 | ||
4852 | 2008.12.29 19:55 | modify | 1016 | 4.03 | 1.42740 | 1.41556 | 1.32550 | ||
4853 | 2008.12.29 19:55 | modify | 1016 | 4.03 | 1.42740 | 1.41520 | 1.32550 | ||
4854 | 2008.12.29 19:55 | modify | 1016 | 4.03 | 1.42740 | 1.41494 | 1.32550 | ||
4855 | 2008.12.29 21:30 | modify | 1016 | 4.03 | 1.42740 | 1.41474 | 1.32550 | ||
4856 | 2008.12.29 21:30 | modify | 1016 | 4.03 | 1.42740 | 1.41459 | 1.32550 | ||
4857 | 2008.12.29 21:30 | modify | 1016 | 4.03 | 1.42740 | 1.40828 | 1.32550 | ||
4858 | 2008.12.30 01:31 | s/l | 1016 | 4.03 | 1.40828 | 1.40828 | 1.32550 | 766.24 | 20928.91 |
4859 | 2008.12.30 01:31 | sell | 1017 | 4.19 | 1.40820 | 0.00000 | 0.00000 | ||
4860 | 2008.12.30 01:31 | modify | 1017 | 4.19 | 1.40820 | 1.46040 | 1.30370 | ||
4861 | 2008.12.30 07:26 | modify | 1017 | 4.19 | 1.40820 | 1.40520 | 1.30370 | ||
4862 | 2008.12.30 08:22 | s/l | 1017 | 4.19 | 1.40520 | 1.40520 | 1.30370 | 123.60 | 21052.51 |
4863 | 2009.01.02 07:08 | sell | 1018 | 4.21 | 1.38686 | 0.00000 | 0.00000 | ||
4864 | 2009.01.02 07:08 | modify | 1018 | 4.21 | 1.38686 | 1.44046 | 1.27956 | ||
4865 | 2009.01.05 09:20 | modify | 1018 | 4.21 | 1.38686 | 1.38386 | 1.27956 | ||
4866 | 2009.01.05 09:22 | modify | 1018 | 4.21 | 1.38686 | 1.38157 | 1.27956 | ||
4867 | 2009.01.05 09:25 | modify | 1018 | 4.21 | 1.38686 | 1.38132 | 1.27956 | ||
4868 | 2009.01.05 09:26 | modify | 1018 | 4.21 | 1.38686 | 1.38078 | 1.27956 | ||
4869 | 2009.01.05 09:26 | modify | 1018 | 4.21 | 1.38686 | 1.38041 | 1.27956 | ||
4870 | 2009.01.05 09:26 | modify | 1018 | 4.21 | 1.38686 | 1.38023 | 1.27956 | ||
4871 | 2009.01.05 09:26 | modify | 1018 | 4.21 | 1.38686 | 1.37992 | 1.27956 | ||
4872 | 2009.01.05 09:27 | modify | 1018 | 4.21 | 1.38686 | 1.37975 | 1.27956 | ||
4873 | 2009.01.05 09:27 | modify | 1018 | 4.21 | 1.38686 | 1.37947 | 1.27956 | ||
4874 | 2009.01.05 09:27 | modify | 1018 | 4.21 | 1.38686 | 1.37922 | 1.27956 | ||
4875 | 2009.01.05 09:28 | modify | 1018 | 4.21 | 1.38686 | 1.37882 | 1.27956 | ||
4876 | 2009.01.05 09:29 | modify | 1018 | 4.21 | 1.38686 | 1.37752 | 1.27956 | ||
4877 | 2009.01.05 09:39 | modify | 1018 | 4.21 | 1.38686 | 1.37692 | 1.27956 | ||
4878 | 2009.01.05 09:50 | modify | 1018 | 4.21 | 1.38686 | 1.37673 | 1.27956 | ||
4879 | 2009.01.05 10:33 | modify | 1018 | 4.21 | 1.38686 | 1.37655 | 1.27956 | ||
4880 | 2009.01.05 10:35 | modify | 1018 | 4.21 | 1.38686 | 1.37639 | 1.27956 | ||
4881 | 2009.01.05 12:55 | modify | 1018 | 4.21 | 1.38686 | 1.37622 | 1.27956 | ||
4882 | 2009.01.05 12:56 | modify | 1018 | 4.21 | 1.38686 | 1.37600 | 1.27956 | ||
4883 | 2009.01.05 12:56 | modify | 1018 | 4.21 | 1.38686 | 1.37582 | 1.27956 | ||
4884 | 2009.01.05 12:56 | modify | 1018 | 4.21 | 1.38686 | 1.37562 | 1.27956 | ||
4885 | 2009.01.05 12:56 | modify | 1018 | 4.21 | 1.38686 | 1.37547 | 1.27956 | ||
4886 | 2009.01.05 12:57 | modify | 1018 | 4.21 | 1.38686 | 1.37472 | 1.27956 | ||
4887 | 2009.01.05 13:16 | modify | 1018 | 4.21 | 1.38686 | 1.37449 | 1.27956 | ||
4888 | 2009.01.05 13:16 | modify | 1018 | 4.21 | 1.38686 | 1.37430 | 1.27956 | ||
4889 | 2009.01.05 13:16 | modify | 1018 | 4.21 | 1.38686 | 1.37403 | 1.27956 | ||
4890 | 2009.01.05 13:16 | modify | 1018 | 4.21 | 1.38686 | 1.37367 | 1.27956 | ||
4891 | 2009.01.05 13:16 | modify | 1018 | 4.21 | 1.38686 | 1.36722 | 1.27956 | ||
4892 | 2009.01.06 08:50 | modify | 1018 | 4.21 | 1.38686 | 1.36706 | 1.27956 | ||
4893 | 2009.01.06 08:50 | modify | 1018 | 4.21 | 1.38686 | 1.36687 | 1.27956 | ||
4894 | 2009.01.06 08:51 | modify | 1018 | 4.21 | 1.38686 | 1.36662 | 1.27956 | ||
4895 | 2009.01.06 08:54 | modify | 1018 | 4.21 | 1.38686 | 1.36632 | 1.27956 | ||
4896 | 2009.01.06 08:54 | modify | 1018 | 4.21 | 1.38686 | 1.36616 | 1.27956 | ||
4897 | 2009.01.06 08:55 | modify | 1018 | 4.21 | 1.38686 | 1.36596 | 1.27956 | ||
4898 | 2009.01.06 09:03 | modify | 1018 | 4.21 | 1.38686 | 1.36577 | 1.27956 | ||
4899 | 2009.01.06 09:03 | modify | 1018 | 4.21 | 1.38686 | 1.36562 | 1.27956 | ||
4900 | 2009.01.06 09:04 | modify | 1018 | 4.21 | 1.38686 | 1.36542 | 1.27956 | ||
4901 | 2009.01.06 09:15 | modify | 1018 | 4.21 | 1.38686 | 1.36517 | 1.27956 | ||
4902 | 2009.01.06 09:17 | modify | 1018 | 4.21 | 1.38686 | 1.36497 | 1.27956 | ||
4903 | 2009.01.06 09:18 | modify | 1018 | 4.21 | 1.38686 | 1.36478 | 1.27956 | ||
4904 | 2009.01.06 09:18 | modify | 1018 | 4.21 | 1.38686 | 1.36460 | 1.27956 | ||
4905 | 2009.01.06 09:18 | modify | 1018 | 4.21 | 1.38686 | 1.36437 | 1.27956 | ||
4906 | 2009.01.06 09:21 | modify | 1018 | 4.21 | 1.38686 | 1.36418 | 1.27956 | ||
4907 | 2009.01.06 09:21 | modify | 1018 | 4.21 | 1.38686 | 1.36396 | 1.27956 | ||
4908 | 2009.01.06 09:21 | modify | 1018 | 4.21 | 1.38686 | 1.36377 | 1.27956 | ||
4909 | 2009.01.06 09:22 | modify | 1018 | 4.21 | 1.38686 | 1.36362 | 1.27956 | ||
4910 | 2009.01.06 09:22 | modify | 1018 | 4.21 | 1.38686 | 1.36342 | 1.27956 | ||
4911 | 2009.01.06 11:02 | modify | 1018 | 4.21 | 1.38686 | 1.36312 | 1.27956 | ||
4912 | 2009.01.06 11:07 | modify | 1018 | 4.21 | 1.38686 | 1.36291 | 1.27956 | ||
4913 | 2009.01.06 11:07 | modify | 1018 | 4.21 | 1.38686 | 1.36276 | 1.27956 | ||
4914 | 2009.01.06 11:08 | modify | 1018 | 4.21 | 1.38686 | 1.36257 | 1.27956 | ||
4915 | 2009.01.06 11:08 | modify | 1018 | 4.21 | 1.38686 | 1.36238 | 1.27956 | ||
4916 | 2009.01.06 11:09 | modify | 1018 | 4.21 | 1.38686 | 1.36220 | 1.27956 | ||
4917 | 2009.01.06 11:56 | modify | 1018 | 4.21 | 1.38686 | 1.36198 | 1.27956 | ||
4918 | 2009.01.06 11:56 | modify | 1018 | 4.21 | 1.38686 | 1.36180 | 1.27956 | ||
4919 | 2009.01.06 12:13 | modify | 1018 | 4.21 | 1.38686 | 1.36160 | 1.27956 | ||
4920 | 2009.01.06 12:13 | modify | 1018 | 4.21 | 1.38686 | 1.36138 | 1.27956 | ||
4921 | 2009.01.06 12:13 | modify | 1018 | 4.21 | 1.38686 | 1.36122 | 1.27956 | ||
4922 | 2009.01.06 12:14 | modify | 1018 | 4.21 | 1.38686 | 1.36097 | 1.27956 | ||
4923 | 2009.01.06 12:44 | modify | 1018 | 4.21 | 1.38686 | 1.36078 | 1.27956 | ||
4924 | 2009.01.06 12:45 | modify | 1018 | 4.21 | 1.38686 | 1.36062 | 1.27956 | ||
4925 | 2009.01.06 12:55 | modify | 1018 | 4.21 | 1.38686 | 1.36047 | 1.27956 | ||
4926 | 2009.01.06 12:57 | modify | 1018 | 4.21 | 1.38686 | 1.36027 | 1.27956 | ||
4927 | 2009.01.06 12:59 | modify | 1018 | 4.21 | 1.38686 | 1.36009 | 1.27956 | ||
4928 | 2009.01.06 13:27 | modify | 1018 | 4.21 | 1.38686 | 1.35967 | 1.27956 | ||
4929 | 2009.01.06 13:27 | modify | 1018 | 4.21 | 1.38686 | 1.35851 | 1.27956 | ||
4930 | 2009.01.06 13:31 | modify | 1018 | 4.21 | 1.38686 | 1.35751 | 1.27956 | ||
4931 | 2009.01.07 08:49 | s/l | 1018 | 4.21 | 1.35751 | 1.35751 | 1.27956 | 1226.38 | 22278.89 |
4932 | 2009.01.08 06:00 | buy | 1019 | 4.46 | 1.36315 | 0.00000 | 0.00000 | ||
4933 | 2009.01.08 06:00 | modify | 1019 | 4.46 | 1.36315 | 1.30875 | 1.47195 | ||
4934 | 2009.01.08 14:33 | modify | 1019 | 4.46 | 1.36315 | 1.36615 | 1.47195 | ||
4935 | 2009.01.08 14:52 | modify | 1019 | 4.46 | 1.36315 | 1.36816 | 1.47195 | ||
4936 | 2009.01.08 14:53 | modify | 1019 | 4.46 | 1.36315 | 1.36836 | 1.47195 | ||
4937 | 2009.01.08 14:54 | modify | 1019 | 4.46 | 1.36315 | 1.36869 | 1.47195 | ||
4938 | 2009.01.08 14:54 | modify | 1019 | 4.46 | 1.36315 | 1.36891 | 1.47195 | ||
4939 | 2009.01.08 14:54 | modify | 1019 | 4.46 | 1.36315 | 1.36913 | 1.47195 | ||
4940 | 2009.01.08 15:06 | modify | 1019 | 4.46 | 1.36315 | 1.36931 | 1.47195 | ||
4941 | 2009.01.08 15:06 | modify | 1019 | 4.46 | 1.36315 | 1.36951 | 1.47195 | ||
4942 | 2009.01.08 15:06 | modify | 1019 | 4.46 | 1.36315 | 1.36971 | 1.47195 | ||
4943 | 2009.01.08 15:06 | modify | 1019 | 4.46 | 1.36315 | 1.36986 | 1.47195 | ||
4944 | 2009.01.08 15:06 | modify | 1019 | 4.46 | 1.36315 | 1.37006 | 1.47195 | ||
4945 | 2009.01.08 15:07 | modify | 1019 | 4.46 | 1.36315 | 1.37021 | 1.47195 | ||
4946 | 2009.01.08 15:07 | modify | 1019 | 4.46 | 1.36315 | 1.37043 | 1.47195 | ||
4947 | 2009.01.08 15:09 | modify | 1019 | 4.46 | 1.36315 | 1.37060 | 1.47195 | ||
4948 | 2009.01.08 15:09 | modify | 1019 | 4.46 | 1.36315 | 1.37083 | 1.47195 | ||
4949 | 2009.01.08 15:09 | modify | 1019 | 4.46 | 1.36315 | 1.37106 | 1.47195 | ||
4950 | 2009.01.08 15:10 | modify | 1019 | 4.46 | 1.36315 | 1.37125 | 1.47195 | ||
4951 | 2009.01.08 16:02 | s/l | 1019 | 4.46 | 1.37125 | 1.37125 | 1.47195 | 359.03 | 22637.92 |
4952 | 2009.01.12 10:02 | buy | 1020 | 4.53 | 1.33596 | 0.00000 | 0.00000 | ||
4953 | 2009.01.12 10:02 | modify | 1020 | 4.53 | 1.33596 | 1.28106 | 1.44586 | ||
4954 | 2009.01.12 11:48 | modify | 1020 | 4.53 | 1.33596 | 1.33896 | 1.44586 | ||
4955 | 2009.01.12 12:15 | s/l | 1020 | 4.53 | 1.33896 | 1.33896 | 1.44586 | 133.63 | 22771.55 |
4956 | 2009.01.12 12:15 | buy | 1021 | 4.55 | 1.33905 | 0.00000 | 0.00000 | ||
4957 | 2009.01.12 12:15 | modify | 1021 | 4.55 | 1.33905 | 1.28415 | 1.44895 | ||
4958 | 2009.01.12 13:28 | modify | 1021 | 4.55 | 1.33905 | 1.34205 | 1.44895 | ||
4959 | 2009.01.12 13:56 | s/l | 1021 | 4.55 | 1.34205 | 1.34205 | 1.44895 | 134.22 | 22905.77 |
4960 | 2009.01.12 13:56 | buy | 1022 | 4.58 | 1.34220 | 0.00000 | 0.00000 | ||
4961 | 2009.01.12 13:56 | modify | 1022 | 4.58 | 1.34220 | 1.28730 | 1.45210 | ||
4962 | 2009.01.13 03:00 | close | 1022 | 4.58 | 1.33280 | 1.28730 | 1.45210 | -432.00 | 22473.77 |
4963 | 2009.01.13 03:00 | sell | 1023 | 4.49 | 1.33280 | 0.00000 | 0.00000 | ||
4964 | 2009.01.13 03:00 | modify | 1023 | 4.49 | 1.33280 | 1.38820 | 1.22190 | ||
4965 | 2009.01.13 06:42 | modify | 1023 | 4.49 | 1.33280 | 1.32980 | 1.22190 | ||
4966 | 2009.01.13 08:08 | modify | 1023 | 4.49 | 1.33280 | 1.32779 | 1.22190 | ||
4967 | 2009.01.13 08:26 | modify | 1023 | 4.49 | 1.33280 | 1.32755 | 1.22190 | ||
4968 | 2009.01.13 08:43 | s/l | 1023 | 4.49 | 1.32755 | 1.32755 | 1.22190 | 233.47 | 22707.24 |
4969 | 2009.01.13 11:27 | sell | 1024 | 4.54 | 1.33146 | 0.00000 | 0.00000 | ||
4970 | 2009.01.13 11:27 | modify | 1024 | 4.54 | 1.33146 | 1.38686 | 1.22056 | ||
4971 | 2009.01.13 14:12 | modify | 1024 | 4.54 | 1.33146 | 1.32846 | 1.22056 | ||
4972 | 2009.01.13 14:40 | s/l | 1024 | 4.54 | 1.32846 | 1.32846 | 1.22056 | 133.93 | 22841.17 |
4973 | 2009.01.14 16:00 | sell | 1025 | 4.57 | 1.31180 | 0.00000 | 0.00000 | ||
4974 | 2009.01.14 16:00 | modify | 1025 | 4.57 | 1.31180 | 1.36670 | 1.20200 | ||
4975 | 2009.01.15 15:59 | modify | 1025 | 4.57 | 1.31180 | 1.30880 | 1.20200 | ||
4976 | 2009.01.15 16:01 | s/l | 1025 | 4.57 | 1.30880 | 1.30880 | 1.20200 | 127.05 | 22968.22 |
4977 | 2009.01.16 08:00 | buy | 1026 | 4.59 | 1.32395 | 0.00000 | 0.00000 | ||
4978 | 2009.01.16 08:00 | modify | 1026 | 4.59 | 1.32395 | 1.26825 | 1.43545 | ||
4979 | 2009.01.16 12:34 | modify | 1026 | 4.59 | 1.32395 | 1.32695 | 1.43545 | ||
4980 | 2009.01.16 13:30 | s/l | 1026 | 4.59 | 1.32695 | 1.32695 | 1.43545 | 135.40 | 23103.62 |
4981 | 2009.01.20 07:00 | sell | 1027 | 4.62 | 1.30010 | 0.00000 | 0.00000 | ||
4982 | 2009.01.20 07:00 | modify | 1027 | 4.62 | 1.30010 | 1.35650 | 1.18730 | ||
4983 | 2009.01.20 08:02 | close | 1027 | 4.62 | 1.30270 | 1.35650 | 1.18730 | -122.43 | 22981.19 |
4984 | 2009.01.20 08:02 | buy | 1028 | 4.60 | 1.30270 | 0.00000 | 0.00000 | ||
4985 | 2009.01.20 08:02 | modify | 1028 | 4.60 | 1.30270 | 1.24630 | 1.41550 | ||
4986 | 2009.01.21 22:31 | modify | 1028 | 4.60 | 1.30270 | 1.30570 | 1.41550 | ||
4987 | 2009.01.21 22:35 | s/l | 1028 | 4.60 | 1.30570 | 1.30570 | 1.41550 | 136.51 | 23117.69 |
4988 | 2009.01.22 06:00 | buy | 1029 | 4.62 | 1.30395 | 0.00000 | 0.00000 | ||
4989 | 2009.01.22 06:00 | modify | 1029 | 4.62 | 1.30395 | 1.24695 | 1.41795 | ||
4990 | 2009.01.23 14:00 | close | 1029 | 4.62 | 1.28070 | 1.24695 | 1.41795 | -1075.65 | 22042.05 |
4991 | 2009.01.23 14:00 | sell | 1030 | 4.41 | 1.28070 | 0.00000 | 0.00000 | ||
4992 | 2009.01.23 14:00 | modify | 1030 | 4.41 | 1.28070 | 1.33750 | 1.16700 | ||
4993 | 2009.01.26 01:00 | close | 1030 | 4.41 | 1.28975 | 1.33750 | 1.16700 | -403.82 | 21638.23 |
4994 | 2009.01.26 01:00 | buy | 1031 | 4.33 | 1.28975 | 0.00000 | 0.00000 | ||
4995 | 2009.01.26 01:00 | modify | 1031 | 4.33 | 1.28975 | 1.23225 | 1.40485 | ||
4996 | 2009.01.26 05:50 | modify | 1031 | 4.33 | 1.28975 | 1.29275 | 1.40485 | ||
4997 | 2009.01.26 06:22 | s/l | 1031 | 4.33 | 1.29275 | 1.29275 | 1.40485 | 127.73 | 21765.96 |
4998 | 2009.01.26 17:14 | buy | 1032 | 4.35 | 1.31178 | 0.00000 | 0.00000 | ||
4999 | 2009.01.26 17:14 | modify | 1032 | 4.35 | 1.31178 | 1.25428 | 1.42688 | ||
5000 | 2009.01.26 17:41 | modify | 1032 | 4.35 | 1.31178 | 1.31478 | 1.42688 | ||
5001 | 2009.01.26 18:59 | s/l | 1032 | 4.35 | 1.31478 | 1.31478 | 1.42688 | 128.32 | 21894.28 |
5002 | 2009.01.26 19:06 | buy | 1033 | 4.38 | 1.31177 | 0.00000 | 0.00000 | ||
5003 | 2009.01.26 19:06 | modify | 1033 | 4.38 | 1.31177 | 1.25427 | 1.42687 | ||
5004 | 2009.01.26 21:10 | modify | 1033 | 4.38 | 1.31177 | 1.31477 | 1.42687 | ||
5005 | 2009.01.26 23:11 | modify | 1033 | 4.38 | 1.31177 | 1.31678 | 1.42687 | ||
5006 | 2009.01.26 23:11 | modify | 1033 | 4.38 | 1.31177 | 1.31694 | 1.42687 | ||
5007 | 2009.01.26 23:11 | modify | 1033 | 4.38 | 1.31177 | 1.31711 | 1.42687 | ||
5008 | 2009.01.26 23:12 | modify | 1033 | 4.38 | 1.31177 | 1.31727 | 1.42687 | ||
5009 | 2009.01.26 23:13 | modify | 1033 | 4.38 | 1.31177 | 1.31743 | 1.42687 | ||
5010 | 2009.01.26 23:13 | modify | 1033 | 4.38 | 1.31177 | 1.31758 | 1.42687 | ||
5011 | 2009.01.27 01:08 | s/l | 1033 | 4.38 | 1.31758 | 1.31758 | 1.42687 | 253.05 | 22147.33 |
5012 | 2009.01.27 11:00 | sell | 1034 | 4.43 | 1.32570 | 0.00000 | 0.00000 | ||
5013 | 2009.01.27 11:00 | modify | 1034 | 4.43 | 1.32570 | 1.38300 | 1.21100 | ||
5014 | 2009.01.27 12:32 | modify | 1034 | 4.43 | 1.32570 | 1.32270 | 1.21100 | ||
5015 | 2009.01.27 13:22 | modify | 1034 | 4.43 | 1.32570 | 1.32069 | 1.21100 | ||
5016 | 2009.01.27 13:23 | modify | 1034 | 4.43 | 1.32570 | 1.32052 | 1.21100 | ||
5017 | 2009.01.27 13:24 | modify | 1034 | 4.43 | 1.32570 | 1.32036 | 1.21100 | ||
5018 | 2009.01.27 15:00 | s/l | 1034 | 4.43 | 1.32036 | 1.32036 | 1.21100 | 234.34 | 22381.67 |
5019 | 2009.01.29 02:00 | sell | 1035 | 4.48 | 1.31180 | 0.00000 | 0.00000 | ||
5020 | 2009.01.29 02:00 | modify | 1035 | 4.48 | 1.31180 | 1.36850 | 1.19830 | ||
5021 | 2009.01.29 08:03 | modify | 1035 | 4.48 | 1.31180 | 1.30880 | 1.19830 | ||
5022 | 2009.01.29 09:01 | s/l | 1035 | 4.48 | 1.30880 | 1.30880 | 1.19830 | 132.16 | 22513.83 |
5023 | 2009.01.30 12:00 | buy | 1036 | 4.50 | 1.28785 | 0.00000 | 0.00000 | ||
5024 | 2009.01.30 12:00 | modify | 1036 | 4.50 | 1.28785 | 1.23295 | 1.39775 | ||
5025 | 2009.02.02 02:00 | close | 1036 | 4.50 | 1.27400 | 1.23295 | 1.39775 | -624.71 | 21889.12 |
5026 | 2009.02.02 02:00 | sell | 1037 | 4.38 | 1.27400 | 0.00000 | 0.00000 | ||
5027 | 2009.02.02 02:00 | modify | 1037 | 4.38 | 1.27400 | 1.32720 | 1.16750 | ||
5028 | 2009.02.02 12:43 | close | 1037 | 4.38 | 1.27858 | 1.32720 | 1.16750 | -202.79 | 21686.33 |
5029 | 2009.02.02 12:43 | buy | 1038 | 4.34 | 1.27858 | 0.00000 | 0.00000 | ||
5030 | 2009.02.02 12:43 | modify | 1038 | 4.34 | 1.27858 | 1.22538 | 1.38508 | ||
5031 | 2009.02.02 16:11 | modify | 1038 | 4.34 | 1.27858 | 1.28158 | 1.38508 | ||
5032 | 2009.02.02 16:30 | s/l | 1038 | 4.34 | 1.28158 | 1.28158 | 1.38508 | 128.03 | 21814.36 |
5033 | 2009.02.10 04:00 | sell | 1039 | 4.36 | 1.28760 | 0.00000 | 0.00000 | ||
5034 | 2009.02.10 04:00 | modify | 1039 | 4.36 | 1.28760 | 1.33910 | 1.18450 | ||
5035 | 2009.02.10 04:40 | modify | 1039 | 4.36 | 1.28760 | 1.28460 | 1.18450 | ||
5036 | 2009.02.10 06:35 | s/l | 1039 | 4.36 | 1.28460 | 1.28460 | 1.18450 | 128.62 | 21942.98 |
5037 | 2009.02.10 07:00 | buy | 1040 | 4.39 | 1.28835 | 0.00000 | 0.00000 | ||
5038 | 2009.02.10 07:00 | modify | 1040 | 4.39 | 1.28835 | 1.23685 | 1.39145 | ||
5039 | 2009.02.10 09:20 | modify | 1040 | 4.39 | 1.28835 | 1.29135 | 1.39145 | ||
5040 | 2009.02.10 09:39 | s/l | 1040 | 4.39 | 1.29135 | 1.29135 | 1.39145 | 129.50 | 22072.48 |
5041 | 2009.02.10 12:00 | sell | 1041 | 4.41 | 1.29670 | 0.00000 | 0.00000 | ||
5042 | 2009.02.10 12:00 | modify | 1041 | 4.41 | 1.29670 | 1.34820 | 1.19360 | ||
5043 | 2009.02.10 19:08 | modify | 1041 | 4.41 | 1.29670 | 1.29370 | 1.19360 | ||
5044 | 2009.02.10 20:21 | modify | 1041 | 4.41 | 1.29670 | 1.29164 | 1.19360 | ||
5045 | 2009.02.10 20:21 | modify | 1041 | 4.41 | 1.29670 | 1.29143 | 1.19360 | ||
5046 | 2009.02.10 20:21 | modify | 1041 | 4.41 | 1.29670 | 1.29125 | 1.19360 | ||
5047 | 2009.02.10 20:21 | modify | 1041 | 4.41 | 1.29670 | 1.29109 | 1.19360 | ||
5048 | 2009.02.10 20:21 | modify | 1041 | 4.41 | 1.29670 | 1.29094 | 1.19360 | ||
5049 | 2009.02.10 20:24 | modify | 1041 | 4.41 | 1.29670 | 1.29079 | 1.19360 | ||
5050 | 2009.02.10 20:31 | modify | 1041 | 4.41 | 1.29670 | 1.29063 | 1.19360 | ||
5051 | 2009.02.10 20:31 | modify | 1041 | 4.41 | 1.29670 | 1.29048 | 1.19360 | ||
5052 | 2009.02.10 20:31 | modify | 1041 | 4.41 | 1.29670 | 1.29030 | 1.19360 | ||
5053 | 2009.02.10 20:31 | modify | 1041 | 4.41 | 1.29670 | 1.29014 | 1.19360 | ||
5054 | 2009.02.10 22:09 | s/l | 1041 | 4.41 | 1.29014 | 1.29014 | 1.19360 | 287.09 | 22359.57 |
5055 | 2009.02.11 17:00 | sell | 1042 | 4.47 | 1.29010 | 0.00000 | 0.00000 | ||
5056 | 2009.02.11 17:00 | modify | 1042 | 4.47 | 1.29010 | 1.34040 | 1.18940 | ||
5057 | 2009.02.11 18:55 | modify | 1042 | 4.47 | 1.29010 | 1.28710 | 1.18940 | ||
5058 | 2009.02.11 20:14 | s/l | 1042 | 4.47 | 1.28710 | 1.28710 | 1.18940 | 131.86 | 22491.43 |
5059 | 2009.02.12 17:04 | sell | 1043 | 4.50 | 1.27809 | 0.00000 | 0.00000 | ||
5060 | 2009.02.12 17:04 | modify | 1043 | 4.50 | 1.27809 | 1.32769 | 1.17889 | ||
5061 | 2009.02.16 07:46 | modify | 1043 | 4.50 | 1.27809 | 1.27509 | 1.17889 | ||
5062 | 2009.02.16 08:00 | s/l | 1043 | 4.50 | 1.27509 | 1.27509 | 1.17889 | 127.66 | 22619.09 |
5063 | 2009.02.18 18:00 | sell | 1044 | 4.52 | 1.25450 | 0.00000 | 0.00000 | ||
5064 | 2009.02.18 18:00 | modify | 1044 | 4.52 | 1.25450 | 1.30080 | 1.16180 | ||
5065 | 2009.02.19 13:42 | close | 1044 | 4.52 | 1.26935 | 1.30080 | 1.16180 | -681.15 | 21937.94 |
5066 | 2009.02.19 13:42 | buy | 1045 | 4.39 | 1.26935 | 0.00000 | 0.00000 | ||
5067 | 2009.02.19 13:42 | modify | 1045 | 4.39 | 1.26935 | 1.22425 | 1.35955 | ||
5068 | 2009.02.19 15:05 | modify | 1045 | 4.39 | 1.26935 | 1.27235 | 1.35955 | ||
5069 | 2009.02.19 16:01 | s/l | 1045 | 4.39 | 1.27235 | 1.27235 | 1.35955 | 129.50 | 22067.44 |
5070 | 2009.02.20 03:00 | buy | 1046 | 4.41 | 1.26235 | 0.00000 | 0.00000 | ||
5071 | 2009.02.20 03:00 | modify | 1046 | 4.41 | 1.26235 | 1.21755 | 1.35195 | ||
5072 | 2009.02.20 17:53 | modify | 1046 | 4.41 | 1.26235 | 1.26535 | 1.35195 | ||
5073 | 2009.02.20 18:01 | modify | 1046 | 4.41 | 1.26235 | 1.26736 | 1.35195 | ||
5074 | 2009.02.20 18:01 | modify | 1046 | 4.41 | 1.26235 | 1.26753 | 1.35195 | ||
5075 | 2009.02.20 18:01 | modify | 1046 | 4.41 | 1.26235 | 1.26768 | 1.35195 | ||
5076 | 2009.02.20 18:01 | modify | 1046 | 4.41 | 1.26235 | 1.26787 | 1.35195 | ||
5077 | 2009.02.20 18:03 | modify | 1046 | 4.41 | 1.26235 | 1.26811 | 1.35195 | ||
5078 | 2009.02.20 18:03 | modify | 1046 | 4.41 | 1.26235 | 1.26828 | 1.35195 | ||
5079 | 2009.02.20 18:03 | modify | 1046 | 4.41 | 1.26235 | 1.26843 | 1.35195 | ||
5080 | 2009.02.20 18:03 | modify | 1046 | 4.41 | 1.26235 | 1.26861 | 1.35195 | ||
5081 | 2009.02.20 18:04 | modify | 1046 | 4.41 | 1.26235 | 1.26880 | 1.35195 | ||
5082 | 2009.02.20 18:04 | modify | 1046 | 4.41 | 1.26235 | 1.26895 | 1.35195 | ||
5083 | 2009.02.20 18:07 | modify | 1046 | 4.41 | 1.26235 | 1.26920 | 1.35195 | ||
5084 | 2009.02.20 18:07 | modify | 1046 | 4.41 | 1.26235 | 1.26939 | 1.35195 | ||
5085 | 2009.02.20 18:07 | modify | 1046 | 4.41 | 1.26235 | 1.26960 | 1.35195 | ||
5086 | 2009.02.20 18:07 | modify | 1046 | 4.41 | 1.26235 | 1.26982 | 1.35195 | ||
5087 | 2009.02.20 18:07 | modify | 1046 | 4.41 | 1.26235 | 1.26999 | 1.35195 | ||
5088 | 2009.02.20 18:07 | modify | 1046 | 4.41 | 1.26235 | 1.27020 | 1.35195 | ||
5089 | 2009.02.20 18:08 | modify | 1046 | 4.41 | 1.26235 | 1.27036 | 1.35195 | ||
5090 | 2009.02.20 18:08 | modify | 1046 | 4.41 | 1.26235 | 1.27052 | 1.35195 | ||
5091 | 2009.02.20 18:08 | modify | 1046 | 4.41 | 1.26235 | 1.27067 | 1.35195 | ||
5092 | 2009.02.20 18:08 | modify | 1046 | 4.41 | 1.26235 | 1.27083 | 1.35195 | ||
5093 | 2009.02.20 18:08 | modify | 1046 | 4.41 | 1.26235 | 1.27098 | 1.35195 | ||
5094 | 2009.02.20 18:08 | modify | 1046 | 4.41 | 1.26235 | 1.27115 | 1.35195 | ||
5095 | 2009.02.20 18:08 | modify | 1046 | 4.41 | 1.26235 | 1.27132 | 1.35195 | ||
5096 | 2009.02.20 18:08 | modify | 1046 | 4.41 | 1.26235 | 1.27149 | 1.35195 | ||
5097 | 2009.02.20 18:08 | modify | 1046 | 4.41 | 1.26235 | 1.27167 | 1.35195 | ||
5098 | 2009.02.20 18:08 | modify | 1046 | 4.41 | 1.26235 | 1.27184 | 1.35195 | ||
5099 | 2009.02.20 18:09 | modify | 1046 | 4.41 | 1.26235 | 1.27201 | 1.35195 | ||
5100 | 2009.02.20 18:09 | modify | 1046 | 4.41 | 1.26235 | 1.27222 | 1.35195 | ||
5101 | 2009.02.20 18:09 | modify | 1046 | 4.41 | 1.26235 | 1.27242 | 1.35195 | ||
5102 | 2009.02.20 18:09 | modify | 1046 | 4.41 | 1.26235 | 1.27262 | 1.35195 | ||
5103 | 2009.02.20 18:09 | modify | 1046 | 4.41 | 1.26235 | 1.27282 | 1.35195 | ||
5104 | 2009.02.20 18:09 | modify | 1046 | 4.41 | 1.26235 | 1.27303 | 1.35195 | ||
5105 | 2009.02.20 18:09 | modify | 1046 | 4.41 | 1.26235 | 1.27320 | 1.35195 | ||
5106 | 2009.02.20 19:19 | modify | 1046 | 4.41 | 1.26235 | 1.27338 | 1.35195 | ||
5107 | 2009.02.20 19:19 | modify | 1046 | 4.41 | 1.26235 | 1.27916 | 1.35195 | ||
5108 | 2009.02.23 00:47 | s/l | 1046 | 4.41 | 1.27916 | 1.27916 | 1.35195 | 739.89 | 22807.32 |
5109 | 2009.02.23 01:48 | buy | 1047 | 4.56 | 1.27844 | 0.00000 | 0.00000 | ||
5110 | 2009.02.23 01:48 | modify | 1047 | 4.56 | 1.27844 | 1.23374 | 1.36794 | ||
5111 | 2009.02.23 02:36 | modify | 1047 | 4.56 | 1.27844 | 1.28144 | 1.36794 | ||
5112 | 2009.02.23 02:47 | modify | 1047 | 4.56 | 1.27844 | 1.28351 | 1.36794 | ||
5113 | 2009.02.23 02:48 | modify | 1047 | 4.56 | 1.27844 | 1.28369 | 1.36794 | ||
5114 | 2009.02.23 02:48 | modify | 1047 | 4.56 | 1.27844 | 1.28388 | 1.36794 | ||
5115 | 2009.02.23 02:49 | modify | 1047 | 4.56 | 1.27844 | 1.28404 | 1.36794 | ||
5116 | 2009.02.23 02:49 | modify | 1047 | 4.56 | 1.27844 | 1.28422 | 1.36794 | ||
5117 | 2009.02.23 02:50 | modify | 1047 | 4.56 | 1.27844 | 1.28441 | 1.36794 | ||
5118 | 2009.02.23 02:51 | modify | 1047 | 4.56 | 1.27844 | 1.28462 | 1.36794 | ||
5119 | 2009.02.23 02:51 | modify | 1047 | 4.56 | 1.27844 | 1.28483 | 1.36794 | ||
5120 | 2009.02.23 02:51 | modify | 1047 | 4.56 | 1.27844 | 1.28500 | 1.36794 | ||
5121 | 2009.02.23 02:51 | modify | 1047 | 4.56 | 1.27844 | 1.28521 | 1.36794 | ||
5122 | 2009.02.23 02:56 | modify | 1047 | 4.56 | 1.27844 | 1.28541 | 1.36794 | ||
5123 | 2009.02.23 02:56 | modify | 1047 | 4.56 | 1.27844 | 1.28567 | 1.36794 | ||
5124 | 2009.02.23 02:56 | modify | 1047 | 4.56 | 1.27844 | 1.28587 | 1.36794 | ||
5125 | 2009.02.23 02:56 | modify | 1047 | 4.56 | 1.27844 | 1.28608 | 1.36794 | ||
5126 | 2009.02.23 02:56 | modify | 1047 | 4.56 | 1.27844 | 1.28625 | 1.36794 | ||
5127 | 2009.02.23 02:56 | modify | 1047 | 4.56 | 1.27844 | 1.28646 | 1.36794 | ||
5128 | 2009.02.23 08:16 | modify | 1047 | 4.56 | 1.27844 | 1.28678 | 1.36794 | ||
5129 | 2009.02.23 08:16 | modify | 1047 | 4.56 | 1.27844 | 1.28709 | 1.36794 | ||
5130 | 2009.02.23 08:16 | modify | 1047 | 4.56 | 1.27844 | 1.28741 | 1.36794 | ||
5131 | 2009.02.23 08:17 | modify | 1047 | 4.56 | 1.27844 | 1.28765 | 1.36794 | ||
5132 | 2009.02.23 08:17 | modify | 1047 | 4.56 | 1.27844 | 1.28783 | 1.36794 | ||
5133 | 2009.02.23 08:17 | modify | 1047 | 4.56 | 1.27844 | 1.28801 | 1.36794 | ||
5134 | 2009.02.23 08:22 | modify | 1047 | 4.56 | 1.27844 | 1.28818 | 1.36794 | ||
5135 | 2009.02.23 08:22 | modify | 1047 | 4.56 | 1.27844 | 1.28835 | 1.36794 | ||
5136 | 2009.02.23 08:22 | modify | 1047 | 4.56 | 1.27844 | 1.28853 | 1.36794 | ||
5137 | 2009.02.23 08:22 | modify | 1047 | 4.56 | 1.27844 | 1.28871 | 1.36794 | ||
5138 | 2009.02.23 10:03 | s/l | 1047 | 4.56 | 1.28871 | 1.28871 | 1.36794 | 466.04 | 23273.36 |
5139 | 2009.02.23 23:00 | sell | 1048 | 4.65 | 1.26920 | 0.00000 | 0.00000 | ||
5140 | 2009.02.23 23:00 | modify | 1048 | 4.65 | 1.26920 | 1.31390 | 1.17970 | ||
5141 | 2009.02.27 09:18 | modify | 1048 | 4.65 | 1.26920 | 1.26620 | 1.17970 | ||
5142 | 2009.02.27 09:34 | s/l | 1048 | 4.65 | 1.26620 | 1.26620 | 1.17970 | 121.38 | 23394.74 |
5143 | 2009.02.27 16:00 | sell | 1049 | 4.68 | 1.26400 | 0.00000 | 0.00000 | ||
5144 | 2009.02.27 16:00 | modify | 1049 | 4.68 | 1.26400 | 1.30860 | 1.17480 | ||
5145 | 2009.03.02 00:34 | modify | 1049 | 4.68 | 1.26400 | 1.26100 | 1.17480 | ||
5146 | 2009.03.02 07:53 | s/l | 1049 | 4.68 | 1.26100 | 1.26100 | 1.17480 | 135.41 | 23530.15 |
5147 | 2009.03.03 08:00 | buy | 1050 | 4.71 | 1.26505 | 0.00000 | 0.00000 | ||
5148 | 2009.03.03 08:00 | modify | 1050 | 4.71 | 1.26505 | 1.22225 | 1.35075 | ||
5149 | 2009.03.04 07:48 | close | 1050 | 4.71 | 1.25161 | 1.22225 | 1.35075 | -634.56 | 22895.59 |
5150 | 2009.03.04 07:48 | sell | 1051 | 4.58 | 1.25161 | 0.00000 | 0.00000 | ||
5151 | 2009.03.04 07:48 | modify | 1051 | 4.58 | 1.25161 | 1.29381 | 1.16721 | ||
5152 | 2009.03.04 18:00 | close | 1051 | 4.58 | 1.26075 | 1.29381 | 1.16721 | -420.90 | 22474.69 |
5153 | 2009.03.04 18:00 | buy | 1052 | 4.49 | 1.26075 | 0.00000 | 0.00000 | ||
5154 | 2009.03.04 18:00 | modify | 1052 | 4.49 | 1.26075 | 1.21855 | 1.34515 | ||
5155 | 2009.03.04 21:17 | modify | 1052 | 4.49 | 1.26075 | 1.26375 | 1.34515 | ||
5156 | 2009.03.04 21:39 | s/l | 1052 | 4.49 | 1.26375 | 1.26375 | 1.34515 | 132.45 | 22607.14 |
5157 | 2009.03.05 09:00 | buy | 1053 | 4.52 | 1.26115 | 0.00000 | 0.00000 | ||
5158 | 2009.03.05 09:00 | modify | 1053 | 4.52 | 1.26115 | 1.21935 | 1.34485 | ||
5159 | 2009.03.06 07:59 | modify | 1053 | 4.52 | 1.26115 | 1.26415 | 1.34485 | ||
5160 | 2009.03.06 08:06 | modify | 1053 | 4.52 | 1.26115 | 1.26617 | 1.34485 | ||
5161 | 2009.03.06 08:06 | modify | 1053 | 4.52 | 1.26115 | 1.26634 | 1.34485 | ||
5162 | 2009.03.06 08:38 | modify | 1053 | 4.52 | 1.26115 | 1.26654 | 1.34485 | ||
5163 | 2009.03.06 08:38 | modify | 1053 | 4.52 | 1.26115 | 1.26670 | 1.34485 | ||
5164 | 2009.03.06 08:39 | modify | 1053 | 4.52 | 1.26115 | 1.26686 | 1.34485 | ||
5165 | 2009.03.06 11:03 | s/l | 1053 | 4.52 | 1.26686 | 1.26686 | 1.34485 | 256.63 | 22863.77 |
5166 | 2009.03.06 16:01 | buy | 1054 | 4.57 | 1.26996 | 0.00000 | 0.00000 | ||
5167 | 2009.03.06 16:01 | modify | 1054 | 4.57 | 1.26996 | 1.22816 | 1.35366 | ||
5168 | 2009.03.10 13:16 | modify | 1054 | 4.57 | 1.26996 | 1.27296 | 1.35366 | ||
5169 | 2009.03.10 13:27 | modify | 1054 | 4.57 | 1.26996 | 1.27497 | 1.35366 | ||
5170 | 2009.03.10 13:38 | modify | 1054 | 4.57 | 1.26996 | 1.27512 | 1.35366 | ||
5171 | 2009.03.10 13:38 | modify | 1054 | 4.57 | 1.26996 | 1.27531 | 1.35366 | ||
5172 | 2009.03.10 13:39 | modify | 1054 | 4.57 | 1.26996 | 1.27546 | 1.35366 | ||
5173 | 2009.03.10 13:39 | modify | 1054 | 4.57 | 1.26996 | 1.27563 | 1.35366 | ||
5174 | 2009.03.10 13:40 | modify | 1054 | 4.57 | 1.26996 | 1.27580 | 1.35366 | ||
5175 | 2009.03.10 13:40 | modify | 1054 | 4.57 | 1.26996 | 1.27597 | 1.35366 | ||
5176 | 2009.03.10 16:34 | s/l | 1054 | 4.57 | 1.27597 | 1.27597 | 1.35366 | 273.98 | 23137.74 |
5177 | 2009.03.10 16:34 | buy | 1055 | 4.63 | 1.27612 | 0.00000 | 0.00000 | ||
5178 | 2009.03.10 16:34 | modify | 1055 | 4.63 | 1.27612 | 1.23602 | 1.35642 | ||
5179 | 2009.03.10 17:00 | close | 1055 | 4.63 | 1.27510 | 1.23602 | 1.35642 | -49.55 | 23088.19 |
5180 | 2009.03.10 17:00 | sell | 1056 | 4.62 | 1.27504 | 0.00000 | 0.00000 | ||
5181 | 2009.03.10 17:00 | modify | 1056 | 4.62 | 1.27504 | 1.31514 | 1.19474 | ||
5182 | 2009.03.10 18:50 | modify | 1056 | 4.62 | 1.27504 | 1.27204 | 1.19474 | ||
5183 | 2009.03.10 19:12 | modify | 1056 | 4.62 | 1.27504 | 1.26998 | 1.19474 | ||
5184 | 2009.03.10 19:13 | modify | 1056 | 4.62 | 1.27504 | 1.26981 | 1.19474 | ||
5185 | 2009.03.10 19:13 | modify | 1056 | 4.62 | 1.27504 | 1.26964 | 1.19474 | ||
5186 | 2009.03.10 19:13 | modify | 1056 | 4.62 | 1.27504 | 1.26944 | 1.19474 | ||
5187 | 2009.03.10 19:13 | modify | 1056 | 4.62 | 1.27504 | 1.26926 | 1.19474 | ||
5188 | 2009.03.10 19:13 | modify | 1056 | 4.62 | 1.27504 | 1.26906 | 1.19474 | ||
5189 | 2009.03.10 19:14 | modify | 1056 | 4.62 | 1.27504 | 1.26891 | 1.19474 | ||
5190 | 2009.03.10 19:16 | modify | 1056 | 4.62 | 1.27504 | 1.26876 | 1.19474 | ||
5191 | 2009.03.10 19:36 | modify | 1056 | 4.62 | 1.27504 | 1.26860 | 1.19474 | ||
5192 | 2009.03.10 19:36 | modify | 1056 | 4.62 | 1.27504 | 1.26840 | 1.19474 | ||
5193 | 2009.03.10 19:36 | modify | 1056 | 4.62 | 1.27504 | 1.26819 | 1.19474 | ||
5194 | 2009.03.10 21:07 | s/l | 1056 | 4.62 | 1.26819 | 1.26819 | 1.19474 | 314.16 | 23402.35 |
5195 | 2009.03.11 01:00 | buy | 1057 | 4.68 | 1.27155 | 0.00000 | 0.00000 | ||
5196 | 2009.03.11 01:00 | modify | 1057 | 4.68 | 1.27155 | 1.23125 | 1.35215 | ||
5197 | 2009.03.11 12:59 | modify | 1057 | 4.68 | 1.27155 | 1.27455 | 1.35215 | ||
5198 | 2009.03.11 17:04 | modify | 1057 | 4.68 | 1.27155 | 1.27656 | 1.35215 | ||
5199 | 2009.03.11 17:21 | s/l | 1057 | 4.68 | 1.27656 | 1.27656 | 1.35215 | 232.13 | 23634.48 |
5200 | 2009.03.11 17:21 | buy | 1058 | 4.73 | 1.27664 | 0.00000 | 0.00000 | ||
5201 | 2009.03.11 17:21 | modify | 1058 | 4.73 | 1.27664 | 1.23634 | 1.35724 | ||
5202 | 2009.03.11 20:05 | modify | 1058 | 4.73 | 1.27664 | 1.27964 | 1.35724 | ||
5203 | 2009.03.12 00:51 | s/l | 1058 | 4.73 | 1.27964 | 1.27964 | 1.35724 | 142.03 | 23776.51 |
5204 | 2009.03.12 18:00 | sell | 1059 | 4.76 | 1.28060 | 0.00000 | 0.00000 | ||
5205 | 2009.03.12 18:00 | modify | 1059 | 4.76 | 1.28060 | 1.32100 | 1.19970 | ||
5206 | 2009.03.12 22:59 | close | 1059 | 4.76 | 1.28997 | 1.32100 | 1.19970 | -448.39 | 23328.12 |
5207 | 2009.03.12 22:59 | buy | 1060 | 4.67 | 1.28997 | 0.00000 | 0.00000 | ||
5208 | 2009.03.12 22:59 | modify | 1060 | 4.67 | 1.28997 | 1.24957 | 1.37087 | ||
5209 | 2009.03.13 09:20 | modify | 1060 | 4.67 | 1.28997 | 1.29297 | 1.37087 | ||
5210 | 2009.03.13 09:36 | s/l | 1060 | 4.67 | 1.29297 | 1.29297 | 1.37087 | 138.58 | 23466.70 |
5211 | 2009.03.13 10:58 | buy | 1061 | 4.69 | 1.28989 | 0.00000 | 0.00000 | ||
5212 | 2009.03.13 10:58 | modify | 1061 | 4.69 | 1.28989 | 1.24969 | 1.37039 | ||
5213 | 2009.03.16 08:46 | modify | 1061 | 4.69 | 1.28989 | 1.29289 | 1.37039 | ||
5214 | 2009.03.16 11:02 | modify | 1061 | 4.69 | 1.28989 | 1.29502 | 1.37039 | ||
5215 | 2009.03.16 11:02 | modify | 1061 | 4.69 | 1.28989 | 1.29533 | 1.37039 | ||
5216 | 2009.03.16 11:04 | modify | 1061 | 4.69 | 1.28989 | 1.29552 | 1.37039 | ||
5217 | 2009.03.16 11:04 | modify | 1061 | 4.69 | 1.28989 | 1.29568 | 1.37039 | ||
5218 | 2009.03.16 11:05 | modify | 1061 | 4.69 | 1.28989 | 1.29584 | 1.37039 | ||
5219 | 2009.03.16 11:07 | modify | 1061 | 4.69 | 1.28989 | 1.29599 | 1.37039 | ||
5220 | 2009.03.16 11:07 | modify | 1061 | 4.69 | 1.28989 | 1.29615 | 1.37039 | ||
5221 | 2009.03.16 11:08 | modify | 1061 | 4.69 | 1.28989 | 1.29633 | 1.37039 | ||
5222 | 2009.03.16 11:09 | modify | 1061 | 4.69 | 1.28989 | 1.29649 | 1.37039 | ||
5223 | 2009.03.16 11:11 | modify | 1061 | 4.69 | 1.28989 | 1.29664 | 1.37039 | ||
5224 | 2009.03.16 11:11 | modify | 1061 | 4.69 | 1.28989 | 1.29680 | 1.37039 | ||
5225 | 2009.03.16 11:38 | modify | 1061 | 4.69 | 1.28989 | 1.29698 | 1.37039 | ||
5226 | 2009.03.16 11:41 | modify | 1061 | 4.69 | 1.28989 | 1.29713 | 1.37039 | ||
5227 | 2009.03.16 11:49 | modify | 1061 | 4.69 | 1.28989 | 1.29728 | 1.37039 | ||
5228 | 2009.03.16 13:12 | modify | 1061 | 4.69 | 1.28989 | 1.29743 | 1.37039 | ||
5229 | 2009.03.16 13:12 | modify | 1061 | 4.69 | 1.28989 | 1.29759 | 1.37039 | ||
5230 | 2009.03.16 13:13 | modify | 1061 | 4.69 | 1.28989 | 1.29775 | 1.37039 | ||
5231 | 2009.03.16 13:15 | modify | 1061 | 4.69 | 1.28989 | 1.29795 | 1.37039 | ||
5232 | 2009.03.16 13:20 | modify | 1061 | 4.69 | 1.28989 | 1.29815 | 1.37039 | ||
5233 | 2009.03.16 13:22 | modify | 1061 | 4.69 | 1.28989 | 1.29833 | 1.37039 | ||
5234 | 2009.03.16 13:22 | modify | 1061 | 4.69 | 1.28989 | 1.29849 | 1.37039 | ||
5235 | 2009.03.16 15:30 | s/l | 1061 | 4.69 | 1.29849 | 1.29849 | 1.37039 | 401.82 | 23868.52 |
5236 | 2009.03.16 17:05 | buy | 1062 | 4.77 | 1.29801 | 0.00000 | 0.00000 | ||
5237 | 2009.03.16 17:05 | modify | 1062 | 4.77 | 1.29801 | 1.25831 | 1.37741 | ||
5238 | 2009.03.17 06:22 | modify | 1062 | 4.77 | 1.29801 | 1.30101 | 1.37741 | ||
5239 | 2009.03.17 06:39 | s/l | 1062 | 4.77 | 1.30101 | 1.30101 | 1.37741 | 141.55 | 24010.07 |
5240 | 2009.03.17 10:31 | buy | 1063 | 4.80 | 1.29798 | 0.00000 | 0.00000 | ||
5241 | 2009.03.17 10:31 | modify | 1063 | 4.80 | 1.29798 | 1.25808 | 1.37788 | ||
5242 | 2009.03.17 18:00 | close | 1063 | 4.80 | 1.29970 | 1.25808 | 1.37788 | 80.16 | 24090.23 |
5243 | 2009.03.17 18:00 | sell | 1064 | 4.82 | 1.29970 | 0.00000 | 0.00000 | ||
5244 | 2009.03.17 18:00 | modify | 1064 | 4.82 | 1.29970 | 1.33960 | 1.21980 | ||
5245 | 2009.03.18 19:32 | s/l | 1064 | 4.82 | 1.33960 | 1.33960 | 1.21980 | -1928.32 | 22161.91 |
5246 | 2009.03.19 15:02 | sell | 1065 | 4.43 | 1.36370 | 0.00000 | 0.00000 | ||
5247 | 2009.03.19 15:02 | modify | 1065 | 4.43 | 1.36370 | 1.40460 | 1.28190 | ||
5248 | 2009.03.20 11:36 | modify | 1065 | 4.43 | 1.36370 | 1.36070 | 1.28190 | ||
5249 | 2009.03.20 12:15 | s/l | 1065 | 4.43 | 1.36070 | 1.36070 | 1.28190 | 128.17 | 22290.08 |
5250 | 2009.03.23 01:00 | sell | 1066 | 4.46 | 1.36267 | 0.00000 | 0.00000 | ||
5251 | 2009.03.23 01:00 | modify | 1066 | 4.46 | 1.36267 | 1.40447 | 1.27897 | ||
5252 | 2009.03.23 13:29 | modify | 1066 | 4.46 | 1.36267 | 1.35967 | 1.27897 | ||
5253 | 2009.03.23 13:52 | s/l | 1066 | 4.46 | 1.35967 | 1.35967 | 1.27897 | 131.57 | 22421.65 |
5254 | 2009.03.24 05:00 | sell | 1067 | 4.48 | 1.36514 | 0.00000 | 0.00000 | ||
5255 | 2009.03.24 05:00 | modify | 1067 | 4.48 | 1.36514 | 1.40714 | 1.28104 | ||
5256 | 2009.03.24 08:29 | modify | 1067 | 4.48 | 1.36514 | 1.36214 | 1.28104 | ||
5257 | 2009.03.24 08:35 | s/l | 1067 | 4.48 | 1.36214 | 1.36214 | 1.28104 | 132.16 | 22553.81 |
5258 | 2009.03.24 16:00 | sell | 1068 | 4.51 | 1.35409 | 0.00000 | 0.00000 | ||
5259 | 2009.03.24 16:00 | modify | 1068 | 4.51 | 1.35409 | 1.39609 | 1.26999 | ||
5260 | 2009.03.24 18:57 | modify | 1068 | 4.51 | 1.35409 | 1.35109 | 1.26999 | ||
5261 | 2009.03.24 19:01 | s/l | 1068 | 4.51 | 1.35109 | 1.35109 | 1.26999 | 133.04 | 22686.85 |
5262 | 2009.03.25 22:00 | sell | 1069 | 4.54 | 1.35816 | 0.00000 | 0.00000 | ||
5263 | 2009.03.25 22:00 | modify | 1069 | 4.54 | 1.35816 | 1.40006 | 1.27426 | ||
5264 | 2009.03.26 15:15 | modify | 1069 | 4.54 | 1.35816 | 1.35516 | 1.27426 | ||
5265 | 2009.03.26 15:27 | s/l | 1069 | 4.54 | 1.35516 | 1.35516 | 1.27426 | 126.22 | 22813.07 |
5266 | 2009.03.27 02:00 | buy | 1070 | 4.56 | 1.35580 | 0.00000 | 0.00000 | ||
5267 | 2009.03.27 02:00 | modify | 1070 | 4.56 | 1.35580 | 1.31410 | 1.43930 | ||
5268 | 2009.03.27 13:00 | close | 1070 | 4.56 | 1.33091 | 1.31410 | 1.43930 | -1137.26 | 21675.81 |
5269 | 2009.04.01 12:00 | buy | 1071 | 4.34 | 1.32291 | 0.00000 | 0.00000 | ||
5270 | 2009.04.01 12:00 | modify | 1071 | 4.34 | 1.32291 | 1.28001 | 1.40881 | ||
5271 | 2009.04.01 13:20 | modify | 1071 | 4.34 | 1.32291 | 1.32591 | 1.40881 | ||
5272 | 2009.04.01 13:26 | s/l | 1071 | 4.34 | 1.32591 | 1.32591 | 1.40881 | 128.03 | 21803.84 |
5273 | 2009.04.06 02:00 | buy | 1072 | 4.36 | 1.35366 | 0.00000 | 0.00000 | ||
5274 | 2009.04.06 02:00 | modify | 1072 | 4.36 | 1.35366 | 1.31166 | 1.43776 | ||
5275 | 2009.04.06 11:23 | close | 1072 | 4.36 | 1.35158 | 1.31166 | 1.43776 | -92.87 | 21710.97 |
5276 | 2009.04.06 11:23 | sell | 1073 | 4.34 | 1.35158 | 0.00000 | 0.00000 | ||
5277 | 2009.04.06 11:23 | modify | 1073 | 4.34 | 1.35158 | 1.39358 | 1.26748 | ||
5278 | 2009.04.06 15:01 | modify | 1073 | 4.34 | 1.35158 | 1.34858 | 1.26748 | ||
5279 | 2009.04.06 16:31 | modify | 1073 | 4.34 | 1.35158 | 1.34658 | 1.26748 | ||
5280 | 2009.04.06 16:36 | modify | 1073 | 4.34 | 1.35158 | 1.34639 | 1.26748 | ||
5281 | 2009.04.06 16:37 | modify | 1073 | 4.34 | 1.35158 | 1.34623 | 1.26748 | ||
5282 | 2009.04.06 16:40 | modify | 1073 | 4.34 | 1.35158 | 1.34606 | 1.26748 | ||
5283 | 2009.04.06 16:40 | modify | 1073 | 4.34 | 1.35158 | 1.34591 | 1.26748 | ||
5284 | 2009.04.06 16:40 | modify | 1073 | 4.34 | 1.35158 | 1.34572 | 1.26748 | ||
5285 | 2009.04.06 17:01 | modify | 1073 | 4.34 | 1.35158 | 1.34556 | 1.26748 | ||
5286 | 2009.04.06 17:02 | modify | 1073 | 4.34 | 1.35158 | 1.34541 | 1.26748 | ||
5287 | 2009.04.06 17:02 | modify | 1073 | 4.34 | 1.35158 | 1.34526 | 1.26748 | ||
5288 | 2009.04.06 17:05 | modify | 1073 | 4.34 | 1.35158 | 1.34510 | 1.26748 | ||
5289 | 2009.04.06 17:06 | modify | 1073 | 4.34 | 1.35158 | 1.34494 | 1.26748 | ||
5290 | 2009.04.06 17:11 | modify | 1073 | 4.34 | 1.35158 | 1.34477 | 1.26748 | ||
5291 | 2009.04.06 17:12 | modify | 1073 | 4.34 | 1.35158 | 1.34461 | 1.26748 | ||
5292 | 2009.04.06 17:12 | modify | 1073 | 4.34 | 1.35158 | 1.34446 | 1.26748 | ||
5293 | 2009.04.06 17:13 | modify | 1073 | 4.34 | 1.35158 | 1.34431 | 1.26748 | ||
5294 | 2009.04.06 17:15 | modify | 1073 | 4.34 | 1.35158 | 1.34414 | 1.26748 | ||
5295 | 2009.04.06 17:15 | modify | 1073 | 4.34 | 1.35158 | 1.34399 | 1.26748 | ||
5296 | 2009.04.06 17:15 | modify | 1073 | 4.34 | 1.35158 | 1.34384 | 1.26748 | ||
5297 | 2009.04.06 17:15 | modify | 1073 | 4.34 | 1.35158 | 1.34368 | 1.26748 | ||
5298 | 2009.04.07 01:34 | modify | 1073 | 4.34 | 1.35158 | 1.34347 | 1.26748 | ||
5299 | 2009.04.07 01:34 | modify | 1073 | 4.34 | 1.35158 | 1.34326 | 1.26748 | ||
5300 | 2009.04.07 01:34 | modify | 1073 | 4.34 | 1.35158 | 1.34300 | 1.26748 | ||
5301 | 2009.04.07 01:34 | modify | 1073 | 4.34 | 1.35158 | 1.34274 | 1.26748 | ||
5302 | 2009.04.07 01:35 | modify | 1073 | 4.34 | 1.35158 | 1.34258 | 1.26748 | ||
5303 | 2009.04.07 01:59 | modify | 1073 | 4.34 | 1.35158 | 1.34241 | 1.26748 | ||
5304 | 2009.04.07 01:59 | modify | 1073 | 4.34 | 1.35158 | 1.34224 | 1.26748 | ||
5305 | 2009.04.07 01:59 | modify | 1073 | 4.34 | 1.35158 | 1.34208 | 1.26748 | ||
5306 | 2009.04.07 01:59 | modify | 1073 | 4.34 | 1.35158 | 1.34192 | 1.26748 | ||
5307 | 2009.04.07 11:01 | modify | 1073 | 4.34 | 1.35158 | 1.34176 | 1.26748 | ||
5308 | 2009.04.07 11:02 | modify | 1073 | 4.34 | 1.35158 | 1.34160 | 1.26748 | ||
5309 | 2009.04.07 11:02 | modify | 1073 | 4.34 | 1.35158 | 1.34142 | 1.26748 | ||
5310 | 2009.04.07 11:02 | modify | 1073 | 4.34 | 1.35158 | 1.34126 | 1.26748 | ||
5311 | 2009.04.07 11:02 | modify | 1073 | 4.34 | 1.35158 | 1.33600 | 1.26748 | ||
5312 | 2009.04.08 02:37 | modify | 1073 | 4.34 | 1.35158 | 1.33584 | 1.26748 | ||
5313 | 2009.04.08 02:37 | modify | 1073 | 4.34 | 1.35158 | 1.33569 | 1.26748 | ||
5314 | 2009.04.08 02:58 | modify | 1073 | 4.34 | 1.35158 | 1.33553 | 1.26748 | ||
5315 | 2009.04.08 02:58 | modify | 1073 | 4.34 | 1.35158 | 1.33533 | 1.26748 | ||
5316 | 2009.04.08 03:06 | modify | 1073 | 4.34 | 1.35158 | 1.33515 | 1.26748 | ||
5317 | 2009.04.08 04:54 | modify | 1073 | 4.34 | 1.35158 | 1.33499 | 1.26748 | ||
5318 | 2009.04.08 04:54 | modify | 1073 | 4.34 | 1.35158 | 1.33477 | 1.26748 | ||
5319 | 2009.04.08 06:50 | modify | 1073 | 4.34 | 1.35158 | 1.33458 | 1.26748 | ||
5320 | 2009.04.08 06:50 | modify | 1073 | 4.34 | 1.35158 | 1.33440 | 1.26748 | ||
5321 | 2009.04.08 07:11 | modify | 1073 | 4.34 | 1.35158 | 1.33425 | 1.26748 | ||
5322 | 2009.04.08 08:35 | modify | 1073 | 4.34 | 1.35158 | 1.33408 | 1.26748 | ||
5323 | 2009.04.08 08:43 | modify | 1073 | 4.34 | 1.35158 | 1.33392 | 1.26748 | ||
5324 | 2009.04.08 08:43 | modify | 1073 | 4.34 | 1.35158 | 1.33374 | 1.26748 | ||
5325 | 2009.04.08 08:44 | modify | 1073 | 4.34 | 1.35158 | 1.33358 | 1.26748 | ||
5326 | 2009.04.08 08:46 | modify | 1073 | 4.34 | 1.35158 | 1.33341 | 1.26748 | ||
5327 | 2009.04.08 08:46 | modify | 1073 | 4.34 | 1.35158 | 1.33324 | 1.26748 | ||
5328 | 2009.04.09 11:24 | s/l | 1073 | 4.34 | 1.33324 | 1.33324 | 1.26748 | 781.50 | 22492.47 |
5329 | 2009.04.09 20:00 | buy | 1074 | 4.50 | 1.31672 | 0.00000 | 0.00000 | ||
5330 | 2009.04.09 20:00 | modify | 1074 | 4.50 | 1.31672 | 1.27572 | 1.39872 | ||
5331 | 2009.04.10 03:46 | close | 1074 | 4.50 | 1.31226 | 1.27572 | 1.39872 | -202.16 | 22290.31 |
5332 | 2009.04.10 03:46 | sell | 1075 | 4.46 | 1.31226 | 0.00000 | 0.00000 | ||
5333 | 2009.04.10 03:46 | modify | 1075 | 4.46 | 1.31226 | 1.35376 | 1.22926 | ||
5334 | 2009.04.13 02:00 | close | 1075 | 4.46 | 1.31539 | 1.35376 | 1.22926 | -144.34 | 22145.97 |
5335 | 2009.04.13 02:00 | buy | 1076 | 4.43 | 1.31539 | 0.00000 | 0.00000 | ||
5336 | 2009.04.13 02:00 | modify | 1076 | 4.43 | 1.31539 | 1.27419 | 1.39779 | ||
5337 | 2009.04.13 09:08 | modify | 1076 | 4.43 | 1.31539 | 1.31839 | 1.39779 | ||
5338 | 2009.04.13 11:27 | s/l | 1076 | 4.43 | 1.31839 | 1.31839 | 1.39779 | 130.68 | 22276.65 |
5339 | 2009.04.14 03:17 | sell | 1077 | 4.46 | 1.33344 | 0.00000 | 0.00000 | ||
5340 | 2009.04.14 03:17 | modify | 1077 | 4.46 | 1.33344 | 1.37554 | 1.24914 | ||
5341 | 2009.04.14 09:07 | modify | 1077 | 4.46 | 1.33344 | 1.33044 | 1.24914 | ||
5342 | 2009.04.14 09:49 | s/l | 1077 | 4.46 | 1.33044 | 1.33044 | 1.24914 | 131.57 | 22408.22 |
5343 | 2009.04.14 19:00 | buy | 1078 | 4.48 | 1.32810 | 0.00000 | 0.00000 | ||
5344 | 2009.04.14 19:00 | modify | 1078 | 4.48 | 1.32810 | 1.28600 | 1.41240 | ||
5345 | 2009.04.17 11:00 | close | 1078 | 4.48 | 1.30695 | 1.28600 | 1.41240 | -945.82 | 21462.40 |
5346 | 2009.04.17 14:00 | sell | 1079 | 4.29 | 1.30676 | 0.00000 | 0.00000 | ||
5347 | 2009.04.17 14:00 | modify | 1079 | 4.29 | 1.30676 | 1.34826 | 1.22366 | ||
5348 | 2009.04.17 21:46 | modify | 1079 | 4.29 | 1.30676 | 1.30376 | 1.22366 | ||
5349 | 2009.04.17 22:33 | s/l | 1079 | 4.29 | 1.30376 | 1.30376 | 1.22366 | 126.55 | 21588.95 |
5350 | 2009.04.22 05:00 | buy | 1080 | 4.32 | 1.29356 | 0.00000 | 0.00000 | ||
5351 | 2009.04.22 05:00 | modify | 1080 | 4.32 | 1.29356 | 1.25326 | 1.37426 | ||
5352 | 2009.04.22 15:27 | modify | 1080 | 4.32 | 1.29356 | 1.29656 | 1.37426 | ||
5353 | 2009.04.22 17:42 | modify | 1080 | 4.32 | 1.29356 | 1.29857 | 1.37426 | ||
5354 | 2009.04.22 18:46 | s/l | 1080 | 4.32 | 1.29857 | 1.29857 | 1.37426 | 214.27 | 21803.22 |
5355 | 2009.04.23 23:02 | buy | 1081 | 4.36 | 1.31435 | 0.00000 | 0.00000 | ||
5356 | 2009.04.23 23:02 | modify | 1081 | 4.36 | 1.31435 | 1.27465 | 1.39375 | ||
5357 | 2009.04.24 09:10 | modify | 1081 | 4.36 | 1.31435 | 1.31735 | 1.39375 | ||
5358 | 2009.04.24 10:20 | modify | 1081 | 4.36 | 1.31435 | 1.31936 | 1.39375 | ||
5359 | 2009.04.24 10:21 | modify | 1081 | 4.36 | 1.31435 | 1.31952 | 1.39375 | ||
5360 | 2009.04.24 10:22 | modify | 1081 | 4.36 | 1.31435 | 1.31967 | 1.39375 | ||
5361 | 2009.04.24 10:22 | modify | 1081 | 4.36 | 1.31435 | 1.31982 | 1.39375 | ||
5362 | 2009.04.24 10:22 | modify | 1081 | 4.36 | 1.31435 | 1.31997 | 1.39375 | ||
5363 | 2009.04.24 10:23 | modify | 1081 | 4.36 | 1.31435 | 1.32014 | 1.39375 | ||
5364 | 2009.04.24 10:29 | modify | 1081 | 4.36 | 1.31435 | 1.32029 | 1.39375 | ||
5365 | 2009.04.24 10:29 | modify | 1081 | 4.36 | 1.31435 | 1.32046 | 1.39375 | ||
5366 | 2009.04.24 10:29 | modify | 1081 | 4.36 | 1.31435 | 1.32062 | 1.39375 | ||
5367 | 2009.04.24 10:31 | modify | 1081 | 4.36 | 1.31435 | 1.32077 | 1.39375 | ||
5368 | 2009.04.24 14:38 | s/l | 1081 | 4.36 | 1.32077 | 1.32077 | 1.39375 | 278.50 | 22081.72 |
5369 | 2009.04.27 14:00 | sell | 1082 | 4.42 | 1.31388 | 0.00000 | 0.00000 | ||
5370 | 2009.04.27 14:00 | modify | 1082 | 4.42 | 1.31388 | 1.35398 | 1.23368 | ||
5371 | 2009.04.27 15:48 | modify | 1082 | 4.42 | 1.31388 | 1.31088 | 1.23368 | ||
5372 | 2009.04.27 16:06 | s/l | 1082 | 4.42 | 1.31088 | 1.31088 | 1.23368 | 130.39 | 22212.11 |
5373 | 2009.04.28 13:46 | buy | 1083 | 4.44 | 1.29681 | 0.00000 | 0.00000 | ||
5374 | 2009.04.28 13:46 | modify | 1083 | 4.44 | 1.29681 | 1.25661 | 1.37721 | ||
5375 | 2009.04.28 14:33 | modify | 1083 | 4.44 | 1.29681 | 1.29981 | 1.37721 | ||
5376 | 2009.04.28 16:00 | modify | 1083 | 4.44 | 1.29681 | 1.30182 | 1.37721 | ||
5377 | 2009.04.28 16:01 | modify | 1083 | 4.44 | 1.29681 | 1.30201 | 1.37721 | ||
5378 | 2009.04.28 16:04 | modify | 1083 | 4.44 | 1.29681 | 1.30216 | 1.37721 | ||
5379 | 2009.04.28 16:10 | modify | 1083 | 4.44 | 1.29681 | 1.30231 | 1.37721 | ||
5380 | 2009.04.28 16:23 | modify | 1083 | 4.44 | 1.29681 | 1.30247 | 1.37721 | ||
5381 | 2009.04.28 17:12 | modify | 1083 | 4.44 | 1.29681 | 1.30263 | 1.37721 | ||
5382 | 2009.04.28 17:14 | modify | 1083 | 4.44 | 1.29681 | 1.30278 | 1.37721 | ||
5383 | 2009.04.28 18:31 | modify | 1083 | 4.44 | 1.29681 | 1.30294 | 1.37721 | ||
5384 | 2009.04.28 18:31 | modify | 1083 | 4.44 | 1.29681 | 1.30312 | 1.37721 | ||
5385 | 2009.04.28 18:33 | modify | 1083 | 4.44 | 1.29681 | 1.30328 | 1.37721 | ||
5386 | 2009.04.28 18:57 | modify | 1083 | 4.44 | 1.29681 | 1.30346 | 1.37721 | ||
5387 | 2009.04.28 18:58 | modify | 1083 | 4.44 | 1.29681 | 1.30361 | 1.37721 | ||
5388 | 2009.04.28 18:59 | modify | 1083 | 4.44 | 1.29681 | 1.30376 | 1.37721 | ||
5389 | 2009.04.28 18:59 | modify | 1083 | 4.44 | 1.29681 | 1.30393 | 1.37721 | ||
5390 | 2009.04.28 19:23 | modify | 1083 | 4.44 | 1.29681 | 1.30409 | 1.37721 | ||
5391 | 2009.04.28 19:23 | modify | 1083 | 4.44 | 1.29681 | 1.30426 | 1.37721 | ||
5392 | 2009.04.28 19:33 | modify | 1083 | 4.44 | 1.29681 | 1.30443 | 1.37721 | ||
5393 | 2009.04.28 19:34 | modify | 1083 | 4.44 | 1.29681 | 1.30458 | 1.37721 | ||
5394 | 2009.04.28 19:35 | modify | 1083 | 4.44 | 1.29681 | 1.30474 | 1.37721 | ||
5395 | 2009.04.28 19:36 | modify | 1083 | 4.44 | 1.29681 | 1.30490 | 1.37721 | ||
5396 | 2009.04.28 19:49 | modify | 1083 | 4.44 | 1.29681 | 1.30505 | 1.37721 | ||
5397 | 2009.04.28 20:25 | modify | 1083 | 4.44 | 1.29681 | 1.30524 | 1.37721 | ||
5398 | 2009.04.28 20:25 | modify | 1083 | 4.44 | 1.29681 | 1.30540 | 1.37721 | ||
5399 | 2009.04.28 20:26 | modify | 1083 | 4.44 | 1.29681 | 1.30556 | 1.37721 | ||
5400 | 2009.04.28 20:27 | modify | 1083 | 4.44 | 1.29681 | 1.30572 | 1.37721 | ||
5401 | 2009.04.28 20:30 | modify | 1083 | 4.44 | 1.29681 | 1.30588 | 1.37721 | ||
5402 | 2009.04.28 20:30 | modify | 1083 | 4.44 | 1.29681 | 1.30604 | 1.37721 | ||
5403 | 2009.04.28 20:32 | modify | 1083 | 4.44 | 1.29681 | 1.30621 | 1.37721 | ||
5404 | 2009.04.28 20:33 | modify | 1083 | 4.44 | 1.29681 | 1.30637 | 1.37721 | ||
5405 | 2009.04.28 20:33 | modify | 1083 | 4.44 | 1.29681 | 1.30653 | 1.37721 | ||
5406 | 2009.04.28 20:38 | modify | 1083 | 4.44 | 1.29681 | 1.30669 | 1.37721 | ||
5407 | 2009.04.29 05:07 | modify | 1083 | 4.44 | 1.29681 | 1.30686 | 1.37721 | ||
5408 | 2009.04.29 05:10 | modify | 1083 | 4.44 | 1.29681 | 1.31212 | 1.37721 | ||
5409 | 2009.04.29 15:00 | close | 1083 | 4.44 | 1.32470 | 1.31212 | 1.37721 | 1236.88 | 23448.99 |
5410 | 2009.04.29 15:00 | sell | 1084 | 4.69 | 1.32470 | 0.00000 | 0.00000 | ||
5411 | 2009.04.29 15:00 | modify | 1084 | 4.69 | 1.32470 | 1.36550 | 1.24310 | ||
5412 | 2009.04.29 19:00 | close | 1084 | 4.69 | 1.33254 | 1.36550 | 1.24310 | -370.05 | 23078.94 |
5413 | 2009.04.29 19:00 | buy | 1085 | 4.62 | 1.33254 | 0.00000 | 0.00000 | ||
5414 | 2009.04.29 19:00 | modify | 1085 | 4.62 | 1.33254 | 1.29174 | 1.41414 | ||
5415 | 2009.04.29 21:00 | close | 1085 | 4.62 | 1.32933 | 1.29174 | 1.41414 | -150.61 | 22928.33 |
5416 | 2009.04.29 21:00 | sell | 1086 | 4.59 | 1.32933 | 0.00000 | 0.00000 | ||
5417 | 2009.04.29 21:00 | modify | 1086 | 4.59 | 1.32933 | 1.37013 | 1.24773 | ||
5418 | 2009.04.29 21:26 | modify | 1086 | 4.59 | 1.32933 | 1.32633 | 1.24773 | ||
5419 | 2009.04.29 21:33 | s/l | 1086 | 4.59 | 1.32633 | 1.32633 | 1.24773 | 135.40 | 23063.73 |
5420 | 2009.04.29 21:33 | sell | 1087 | 4.61 | 1.32618 | 0.00000 | 0.00000 | ||
5421 | 2009.04.29 21:33 | modify | 1087 | 4.61 | 1.32618 | 1.36698 | 1.24458 | ||
5422 | 2009.04.30 11:00 | close | 1087 | 4.61 | 1.33343 | 1.36698 | 1.24458 | -344.36 | 22719.37 |
5423 | 2009.04.30 11:00 | buy | 1088 | 4.54 | 1.33343 | 0.00000 | 0.00000 | ||
5424 | 2009.04.30 11:00 | modify | 1088 | 4.54 | 1.33343 | 1.29483 | 1.41063 | ||
5425 | 2009.05.04 18:04 | modify | 1088 | 4.54 | 1.33343 | 1.33643 | 1.41063 | ||
5426 | 2009.05.04 18:33 | s/l | 1088 | 4.54 | 1.33643 | 1.33643 | 1.41063 | 135.53 | 22854.90 |
5427 | 2009.05.05 02:14 | buy | 1089 | 4.57 | 1.34044 | 0.00000 | 0.00000 | ||
5428 | 2009.05.05 02:14 | modify | 1089 | 4.57 | 1.34044 | 1.30364 | 1.41414 | ||
5429 | 2009.05.05 08:00 | close | 1089 | 4.57 | 1.33822 | 1.30364 | 1.41414 | -103.75 | 22751.15 |
5430 | 2009.05.05 08:00 | sell | 1090 | 4.55 | 1.33822 | 0.00000 | 0.00000 | ||
5431 | 2009.05.05 08:00 | modify | 1090 | 4.55 | 1.33822 | 1.37502 | 1.26452 | ||
5432 | 2009.05.05 08:55 | modify | 1090 | 4.55 | 1.33822 | 1.33522 | 1.26452 | ||
5433 | 2009.05.05 09:13 | s/l | 1090 | 4.55 | 1.33522 | 1.33522 | 1.26452 | 134.22 | 22885.37 |
5434 | 2009.05.05 11:00 | sell | 1091 | 4.58 | 1.33676 | 0.00000 | 0.00000 | ||
5435 | 2009.05.05 11:00 | modify | 1091 | 4.58 | 1.33676 | 1.37356 | 1.26306 | ||
5436 | 2009.05.05 20:25 | modify | 1091 | 4.58 | 1.33676 | 1.33376 | 1.26306 | ||
5437 | 2009.05.05 22:35 | s/l | 1091 | 4.58 | 1.33376 | 1.33376 | 1.26306 | 135.11 | 23020.48 |
5438 | 2009.05.08 06:00 | buy | 1092 | 4.60 | 1.33747 | 0.00000 | 0.00000 | ||
5439 | 2009.05.08 06:00 | modify | 1092 | 4.60 | 1.33747 | 1.30137 | 1.40977 | ||
5440 | 2009.05.08 08:33 | modify | 1092 | 4.60 | 1.33747 | 1.34047 | 1.40977 | ||
5441 | 2009.05.08 09:09 | s/l | 1092 | 4.60 | 1.34047 | 1.34047 | 1.40977 | 135.70 | 23156.18 |
5442 | 2009.05.11 17:00 | buy | 1093 | 4.63 | 1.36238 | 0.00000 | 0.00000 | ||
5443 | 2009.05.11 17:00 | modify | 1093 | 4.63 | 1.36238 | 1.32648 | 1.43428 | ||
5444 | 2009.05.12 11:11 | modify | 1093 | 4.63 | 1.36238 | 1.36538 | 1.43428 | ||
5445 | 2009.05.12 11:39 | s/l | 1093 | 4.63 | 1.36538 | 1.36538 | 1.43428 | 137.39 | 23293.58 |
5446 | 2009.05.12 15:00 | sell | 1094 | 4.66 | 1.36585 | 0.00000 | 0.00000 | ||
5447 | 2009.05.12 15:00 | modify | 1094 | 4.66 | 1.36585 | 1.40135 | 1.29475 | ||
5448 | 2009.05.12 18:14 | modify | 1094 | 4.66 | 1.36585 | 1.36285 | 1.29475 | ||
5449 | 2009.05.12 19:49 | s/l | 1094 | 4.66 | 1.36285 | 1.36285 | 1.29475 | 137.47 | 23431.05 |
5450 | 2009.05.13 07:00 | sell | 1095 | 4.69 | 1.36698 | 0.00000 | 0.00000 | ||
5451 | 2009.05.13 07:00 | modify | 1095 | 4.69 | 1.36698 | 1.40228 | 1.29628 | ||
5452 | 2009.05.13 14:00 | modify | 1095 | 4.69 | 1.36698 | 1.36398 | 1.29628 | ||
5453 | 2009.05.13 14:19 | s/l | 1095 | 4.69 | 1.36398 | 1.36398 | 1.29628 | 138.35 | 23569.40 |
5454 | 2009.05.13 18:00 | sell | 1096 | 4.71 | 1.36109 | 0.00000 | 0.00000 | ||
5455 | 2009.05.13 18:00 | modify | 1096 | 4.71 | 1.36109 | 1.39639 | 1.29039 | ||
5456 | 2009.05.14 01:50 | modify | 1096 | 4.71 | 1.36109 | 1.35809 | 1.29039 | ||
5457 | 2009.05.14 03:08 | s/l | 1096 | 4.71 | 1.35809 | 1.35809 | 1.29039 | 130.94 | 23700.34 |
5458 | 2009.05.14 12:00 | buy | 1097 | 4.74 | 1.35939 | 0.00000 | 0.00000 | ||
5459 | 2009.05.14 12:00 | modify | 1097 | 4.74 | 1.35939 | 1.32379 | 1.43059 | ||
5460 | 2009.05.14 20:23 | modify | 1097 | 4.74 | 1.35939 | 1.36239 | 1.43059 | ||
5461 | 2009.05.15 01:29 | s/l | 1097 | 4.74 | 1.36239 | 1.36239 | 1.43059 | 140.66 | 23841.00 |
5462 | 2009.05.15 16:00 | buy | 1098 | 4.77 | 1.35986 | 0.00000 | 0.00000 | ||
5463 | 2009.05.15 16:00 | modify | 1098 | 4.77 | 1.35986 | 1.32526 | 1.42916 | ||
5464 | 2009.05.19 11:00 | modify | 1098 | 4.77 | 1.35986 | 1.36286 | 1.42916 | ||
5465 | 2009.05.19 11:06 | s/l | 1098 | 4.77 | 1.36286 | 1.36286 | 1.42916 | 142.39 | 23983.39 |
5466 | 2009.05.25 23:00 | sell | 1099 | 4.80 | 1.40164 | 0.00000 | 0.00000 | ||
5467 | 2009.05.25 23:00 | modify | 1099 | 4.80 | 1.40164 | 1.43664 | 1.33164 | ||
5468 | 2009.05.26 03:18 | modify | 1099 | 4.80 | 1.40164 | 1.39864 | 1.33164 | ||
5469 | 2009.05.26 05:29 | s/l | 1099 | 4.80 | 1.39864 | 1.39864 | 1.33164 | 138.88 | 24122.28 |
5470 | 2009.05.26 12:00 | sell | 1100 | 4.82 | 1.38923 | 0.00000 | 0.00000 | ||
5471 | 2009.05.26 12:00 | modify | 1100 | 4.82 | 1.38923 | 1.42293 | 1.32173 | ||
5472 | 2009.05.27 22:57 | modify | 1100 | 4.82 | 1.38923 | 1.38623 | 1.32173 | ||
5473 | 2009.05.28 09:46 | s/l | 1100 | 4.82 | 1.38623 | 1.38623 | 1.32173 | 131.28 | 24253.55 |
5474 | 2009.05.28 17:00 | buy | 1101 | 4.85 | 1.39435 | 0.00000 | 0.00000 | ||
5475 | 2009.05.28 17:00 | modify | 1101 | 4.85 | 1.39435 | 1.36035 | 1.46235 | ||
5476 | 2009.05.29 03:55 | modify | 1101 | 4.85 | 1.39435 | 1.39735 | 1.46235 | ||
5477 | 2009.05.29 05:19 | s/l | 1101 | 4.85 | 1.39735 | 1.39735 | 1.46235 | 143.92 | 24397.48 |
5478 | 2009.06.02 18:00 | buy | 1102 | 4.88 | 1.42704 | 0.00000 | 0.00000 | ||
5479 | 2009.06.02 18:00 | modify | 1102 | 4.88 | 1.42704 | 1.39244 | 1.49634 | ||
5480 | 2009.06.02 19:36 | modify | 1102 | 4.88 | 1.42704 | 1.43004 | 1.49634 | ||
5481 | 2009.06.02 20:01 | s/l | 1102 | 4.88 | 1.43004 | 1.43004 | 1.49634 | 143.96 | 24541.44 |
5482 | 2009.06.03 02:00 | sell | 1103 | 4.91 | 1.42884 | 0.00000 | 0.00000 | ||
5483 | 2009.06.03 02:00 | modify | 1103 | 4.91 | 1.42884 | 1.46434 | 1.35774 | ||
5484 | 2009.06.03 03:14 | close | 1103 | 4.91 | 1.42797 | 1.46434 | 1.35774 | 40.25 | 24581.69 |
5485 | 2009.06.03 03:14 | buy | 1104 | 4.92 | 1.42797 | 0.00000 | 0.00000 | ||
5486 | 2009.06.03 03:14 | modify | 1104 | 4.92 | 1.42797 | 1.39247 | 1.49907 | ||
5487 | 2009.06.03 08:50 | modify | 1104 | 4.92 | 1.42797 | 1.43097 | 1.49907 | ||
5488 | 2009.06.03 09:06 | s/l | 1104 | 4.92 | 1.43097 | 1.43097 | 1.49907 | 145.14 | 24726.83 |
5489 | 2009.06.04 12:00 | sell | 1105 | 4.95 | 1.41889 | 0.00000 | 0.00000 | ||
5490 | 2009.06.04 12:00 | modify | 1105 | 4.95 | 1.41889 | 1.45489 | 1.34679 | ||
5491 | 2009.06.04 13:12 | modify | 1105 | 4.95 | 1.41889 | 1.41589 | 1.34679 | ||
5492 | 2009.06.04 13:36 | s/l | 1105 | 4.95 | 1.41589 | 1.41589 | 1.34679 | 146.02 | 24872.85 |
5493 | 2009.06.08 11:00 | buy | 1106 | 4.97 | 1.38727 | 0.00000 | 0.00000 | ||
5494 | 2009.06.08 11:00 | modify | 1106 | 4.97 | 1.38727 | 1.35037 | 1.46117 | ||
5495 | 2009.06.08 21:35 | modify | 1106 | 4.97 | 1.38727 | 1.39027 | 1.46117 | ||
5496 | 2009.06.08 22:01 | s/l | 1106 | 4.97 | 1.39027 | 1.39027 | 1.46117 | 146.61 | 25019.46 |
5497 | 2009.06.09 04:00 | sell | 1107 | 5.00 | 1.39028 | 0.00000 | 0.00000 | ||
5498 | 2009.06.09 04:00 | modify | 1107 | 5.00 | 1.39028 | 1.42688 | 1.31698 | ||
5499 | 2009.06.09 06:39 | modify | 1107 | 5.00 | 1.39028 | 1.38728 | 1.31698 | ||
5500 | 2009.06.09 07:01 | s/l | 1107 | 5.00 | 1.38728 | 1.38728 | 1.31698 | 147.50 | 25166.96 |
5501 | 2009.06.09 19:00 | buy | 1108 | 5.03 | 1.40289 | 0.00000 | 0.00000 | ||
5502 | 2009.06.09 19:00 | modify | 1108 | 5.03 | 1.40289 | 1.36629 | 1.47619 | ||
5503 | 2009.06.09 20:26 | modify | 1108 | 5.03 | 1.40289 | 1.40589 | 1.47619 | ||
5504 | 2009.06.10 00:59 | s/l | 1108 | 5.03 | 1.40589 | 1.40589 | 1.47619 | 149.27 | 25316.22 |
5505 | 2009.06.10 22:00 | buy | 1109 | 5.06 | 1.39933 | 0.00000 | 0.00000 | ||
5506 | 2009.06.10 22:00 | modify | 1109 | 5.06 | 1.39933 | 1.36243 | 1.47323 | ||
5507 | 2009.06.11 06:27 | modify | 1109 | 5.06 | 1.39933 | 1.40233 | 1.47323 | ||
5508 | 2009.06.11 08:35 | s/l | 1109 | 5.06 | 1.40233 | 1.40233 | 1.47323 | 151.94 | 25468.16 |
5509 | 2009.06.11 09:00 | sell | 1110 | 5.09 | 1.40174 | 0.00000 | 0.00000 | ||
5510 | 2009.06.11 09:00 | modify | 1110 | 5.09 | 1.40174 | 1.43874 | 1.32774 | ||
5511 | 2009.06.11 14:15 | modify | 1110 | 5.09 | 1.40174 | 1.39874 | 1.32774 | ||
5512 | 2009.06.11 14:42 | s/l | 1110 | 5.09 | 1.39874 | 1.39874 | 1.32774 | 150.15 | 25618.31 |
5513 | 2009.06.12 13:00 | buy | 1111 | 5.12 | 1.40354 | 0.00000 | 0.00000 | ||
5514 | 2009.06.12 13:00 | modify | 1111 | 5.12 | 1.40354 | 1.36634 | 1.47804 | ||
5515 | 2009.06.15 16:00 | close | 1111 | 5.12 | 1.38402 | 1.36634 | 1.47804 | -1001.09 | 24617.22 |
5516 | 2009.06.16 18:00 | buy | 1112 | 4.92 | 1.38793 | 0.00000 | 0.00000 | ||
5517 | 2009.06.16 18:00 | modify | 1112 | 4.92 | 1.38793 | 1.34983 | 1.46423 | ||
5518 | 2009.06.17 20:15 | modify | 1112 | 4.92 | 1.38793 | 1.39093 | 1.46423 | ||
5519 | 2009.06.17 20:30 | modify | 1112 | 4.92 | 1.38793 | 1.39293 | 1.46423 | ||
5520 | 2009.06.17 20:30 | modify | 1112 | 4.92 | 1.38793 | 1.39309 | 1.46423 | ||
5521 | 2009.06.18 06:58 | s/l | 1112 | 4.92 | 1.39309 | 1.39309 | 1.46423 | 254.87 | 24872.10 |
5522 | 2009.06.22 23:00 | sell | 1113 | 4.97 | 1.38640 | 0.00000 | 0.00000 | ||
5523 | 2009.06.22 23:00 | modify | 1113 | 4.97 | 1.38640 | 1.42330 | 1.31260 | ||
5524 | 2009.06.23 14:00 | close | 1113 | 4.97 | 1.39688 | 1.42330 | 1.31260 | -526.16 | 24345.94 |
5525 | 2009.06.23 14:00 | buy | 1114 | 4.87 | 1.39688 | 0.00000 | 0.00000 | ||
5526 | 2009.06.23 14:00 | modify | 1114 | 4.87 | 1.39688 | 1.35988 | 1.47088 | ||
5527 | 2009.06.23 15:01 | modify | 1114 | 4.87 | 1.39688 | 1.39988 | 1.47088 | ||
5528 | 2009.06.23 15:08 | s/l | 1114 | 4.87 | 1.39988 | 1.39988 | 1.47088 | 143.66 | 24489.60 |
5529 | 2009.06.24 13:30 | sell | 1115 | 4.90 | 1.40103 | 0.00000 | 0.00000 | ||
5530 | 2009.06.24 13:30 | modify | 1115 | 4.90 | 1.40103 | 1.43893 | 1.32523 | ||
5531 | 2009.06.24 18:22 | modify | 1115 | 4.90 | 1.40103 | 1.39803 | 1.32523 | ||
5532 | 2009.06.24 18:57 | s/l | 1115 | 4.90 | 1.39803 | 1.39803 | 1.32523 | 144.55 | 24634.15 |
5533 | 2009.06.24 21:00 | sell | 1116 | 4.93 | 1.39230 | 0.00000 | 0.00000 | ||
5534 | 2009.06.24 21:00 | modify | 1116 | 4.93 | 1.39230 | 1.43020 | 1.31650 | ||
5535 | 2009.06.30 03:00 | close | 1116 | 4.93 | 1.41186 | 1.43020 | 1.31650 | -983.52 | 23650.62 |
5536 | 2009.06.30 10:00 | sell | 1117 | 4.73 | 1.41078 | 0.00000 | 0.00000 | ||
5537 | 2009.06.30 10:00 | modify | 1117 | 4.73 | 1.41078 | 1.44868 | 1.33488 | ||
5538 | 2009.06.30 16:01 | modify | 1117 | 4.73 | 1.41078 | 1.40778 | 1.33488 | ||
5539 | 2009.06.30 16:37 | modify | 1117 | 4.73 | 1.41078 | 1.40577 | 1.33488 | ||
5540 | 2009.06.30 16:38 | modify | 1117 | 4.73 | 1.41078 | 1.40561 | 1.33488 | ||
5541 | 2009.07.01 08:58 | s/l | 1117 | 4.73 | 1.40561 | 1.40561 | 1.33488 | 239.49 | 23890.12 |
5542 | 2009.07.01 19:00 | buy | 1118 | 4.78 | 1.41622 | 0.00000 | 0.00000 | ||
5543 | 2009.07.01 19:00 | modify | 1118 | 4.78 | 1.41622 | 1.37822 | 1.49222 | ||
5544 | 2009.07.03 00:00 | close | 1118 | 4.78 | 1.39494 | 1.37822 | 1.49222 | -1016.21 | 22873.90 |
5545 | 2009.07.03 01:01 | sell | 1119 | 4.57 | 1.39607 | 0.00000 | 0.00000 | ||
5546 | 2009.07.03 01:01 | modify | 1119 | 4.57 | 1.39607 | 1.43397 | 1.32027 | ||
5547 | 2009.07.03 03:50 | close | 1119 | 4.57 | 1.39836 | 1.43397 | 1.32027 | -106.94 | 22766.96 |
5548 | 2009.07.03 03:50 | buy | 1120 | 4.55 | 1.39836 | 0.00000 | 0.00000 | ||
5549 | 2009.07.03 03:50 | modify | 1120 | 4.55 | 1.39836 | 1.36046 | 1.47416 | ||
5550 | 2009.07.03 22:00 | close | 1120 | 4.55 | 1.39762 | 1.36046 | 1.47416 | -35.95 | 22731.01 |
5551 | 2009.07.03 22:00 | sell | 1121 | 4.55 | 1.39762 | 0.00000 | 0.00000 | ||
5552 | 2009.07.03 22:00 | modify | 1121 | 4.55 | 1.39762 | 1.43552 | 1.32182 | ||
5553 | 2009.07.06 09:11 | modify | 1121 | 4.55 | 1.39762 | 1.39462 | 1.32182 | ||
5554 | 2009.07.06 19:15 | s/l | 1121 | 4.55 | 1.39462 | 1.39462 | 1.32182 | 131.64 | 22862.66 |
5555 | 2009.07.07 11:00 | sell | 1122 | 4.57 | 1.39693 | 0.00000 | 0.00000 | ||
5556 | 2009.07.07 11:00 | modify | 1122 | 4.57 | 1.39693 | 1.43463 | 1.32143 | ||
5557 | 2009.07.07 21:05 | modify | 1122 | 4.57 | 1.39693 | 1.39393 | 1.32143 | ||
5558 | 2009.07.08 08:11 | modify | 1122 | 4.57 | 1.39693 | 1.39193 | 1.32143 | ||
5559 | 2009.07.08 08:22 | modify | 1122 | 4.57 | 1.39693 | 1.39178 | 1.32143 | ||
5560 | 2009.07.08 08:23 | modify | 1122 | 4.57 | 1.39693 | 1.39163 | 1.32143 | ||
5561 | 2009.07.08 09:26 | s/l | 1122 | 4.57 | 1.39163 | 1.39163 | 1.32143 | 237.33 | 23099.99 |
5562 | 2009.07.08 11:00 | buy | 1123 | 4.62 | 1.39027 | 0.00000 | 0.00000 | ||
5563 | 2009.07.08 11:00 | modify | 1123 | 4.62 | 1.39027 | 1.35267 | 1.46557 | ||
5564 | 2009.07.08 21:00 | close | 1123 | 4.62 | 1.38510 | 1.35267 | 1.46557 | -241.16 | 22858.83 |
5565 | 2009.07.08 21:00 | sell | 1124 | 4.57 | 1.38510 | 0.00000 | 0.00000 | ||
5566 | 2009.07.08 21:00 | modify | 1124 | 4.57 | 1.38510 | 1.42270 | 1.30980 | ||
5567 | 2009.07.09 11:00 | close | 1124 | 4.57 | 1.39566 | 1.42270 | 1.30980 | -492.64 | 22366.19 |
5568 | 2009.07.09 11:00 | buy | 1125 | 4.47 | 1.39566 | 0.00000 | 0.00000 | ||
5569 | 2009.07.09 11:00 | modify | 1125 | 4.47 | 1.39566 | 1.35856 | 1.46996 | ||
5570 | 2009.07.09 14:56 | modify | 1125 | 4.47 | 1.39566 | 1.39866 | 1.46996 | ||
5571 | 2009.07.09 15:02 | s/l | 1125 | 4.47 | 1.39866 | 1.39866 | 1.46996 | 131.86 | 22498.05 |
5572 | 2009.07.09 22:00 | sell | 1126 | 4.50 | 1.40316 | 0.00000 | 0.00000 | ||
5573 | 2009.07.09 22:00 | modify | 1126 | 4.50 | 1.40316 | 1.44026 | 1.32886 | ||
5574 | 2009.07.10 04:25 | modify | 1126 | 4.50 | 1.40316 | 1.40016 | 1.32886 | ||
5575 | 2009.07.10 09:08 | modify | 1126 | 4.50 | 1.40316 | 1.39816 | 1.32886 | ||
5576 | 2009.07.10 09:16 | modify | 1126 | 4.50 | 1.40316 | 1.39800 | 1.32886 | ||
5577 | 2009.07.10 09:17 | modify | 1126 | 4.50 | 1.40316 | 1.39785 | 1.32886 | ||
5578 | 2009.07.10 09:17 | modify | 1126 | 4.50 | 1.40316 | 1.39769 | 1.32886 | ||
5579 | 2009.07.10 09:20 | modify | 1126 | 4.50 | 1.40316 | 1.39754 | 1.32886 | ||
5580 | 2009.07.10 09:23 | modify | 1126 | 4.50 | 1.40316 | 1.39739 | 1.32886 | ||
5581 | 2009.07.10 09:23 | modify | 1126 | 4.50 | 1.40316 | 1.39723 | 1.32886 | ||
5582 | 2009.07.10 09:30 | modify | 1126 | 4.50 | 1.40316 | 1.39708 | 1.32886 | ||
5583 | 2009.07.10 09:31 | modify | 1126 | 4.50 | 1.40316 | 1.39692 | 1.32886 | ||
5584 | 2009.07.10 09:56 | modify | 1126 | 4.50 | 1.40316 | 1.39676 | 1.32886 | ||
5585 | 2009.07.10 11:08 | modify | 1126 | 4.50 | 1.40316 | 1.39661 | 1.32886 | ||
5586 | 2009.07.10 11:18 | modify | 1126 | 4.50 | 1.40316 | 1.39644 | 1.32886 | ||
5587 | 2009.07.10 11:35 | modify | 1126 | 4.50 | 1.40316 | 1.39629 | 1.32886 | ||
5588 | 2009.07.10 11:36 | modify | 1126 | 4.50 | 1.40316 | 1.39613 | 1.32886 | ||
5589 | 2009.07.10 11:39 | modify | 1126 | 4.50 | 1.40316 | 1.39598 | 1.32886 | ||
5590 | 2009.07.10 11:40 | modify | 1126 | 4.50 | 1.40316 | 1.39582 | 1.32886 | ||
5591 | 2009.07.10 11:42 | modify | 1126 | 4.50 | 1.40316 | 1.39567 | 1.32886 | ||
5592 | 2009.07.10 12:12 | modify | 1126 | 4.50 | 1.40316 | 1.39552 | 1.32886 | ||
5593 | 2009.07.10 18:59 | s/l | 1126 | 4.50 | 1.39552 | 1.39552 | 1.32886 | 339.00 | 22837.05 |
5594 | 2009.07.14 22:00 | buy | 1127 | 4.57 | 1.39386 | 0.00000 | 0.00000 | ||
5595 | 2009.07.14 22:00 | modify | 1127 | 4.57 | 1.39386 | 1.35746 | 1.46666 | ||
5596 | 2009.07.15 05:24 | modify | 1127 | 4.57 | 1.39386 | 1.39686 | 1.46666 | ||
5597 | 2009.07.15 08:22 | modify | 1127 | 4.57 | 1.39386 | 1.39887 | 1.46666 | ||
5598 | 2009.07.15 08:22 | modify | 1127 | 4.57 | 1.39386 | 1.39902 | 1.46666 | ||
5599 | 2009.07.15 08:46 | modify | 1127 | 4.57 | 1.39386 | 1.39918 | 1.46666 | ||
5600 | 2009.07.15 08:46 | modify | 1127 | 4.57 | 1.39386 | 1.39933 | 1.46666 | ||
5601 | 2009.07.15 08:48 | modify | 1127 | 4.57 | 1.39386 | 1.39948 | 1.46666 | ||
5602 | 2009.07.15 08:48 | modify | 1127 | 4.57 | 1.39386 | 1.39963 | 1.46666 | ||
5603 | 2009.07.15 08:49 | modify | 1127 | 4.57 | 1.39386 | 1.39978 | 1.46666 | ||
5604 | 2009.07.15 08:49 | modify | 1127 | 4.57 | 1.39386 | 1.39993 | 1.46666 | ||
5605 | 2009.07.15 08:49 | modify | 1127 | 4.57 | 1.39386 | 1.40008 | 1.46666 | ||
5606 | 2009.07.15 08:55 | modify | 1127 | 4.57 | 1.39386 | 1.40024 | 1.46666 | ||
5607 | 2009.07.15 08:56 | modify | 1127 | 4.57 | 1.39386 | 1.40039 | 1.46666 | ||
5608 | 2009.07.15 12:57 | modify | 1127 | 4.57 | 1.39386 | 1.40055 | 1.46666 | ||
5609 | 2009.07.15 12:57 | modify | 1127 | 4.57 | 1.39386 | 1.40071 | 1.46666 | ||
5610 | 2009.07.15 12:57 | modify | 1127 | 4.57 | 1.39386 | 1.40087 | 1.46666 | ||
5611 | 2009.07.15 12:58 | modify | 1127 | 4.57 | 1.39386 | 1.40102 | 1.46666 | ||
5612 | 2009.07.15 13:43 | modify | 1127 | 4.57 | 1.39386 | 1.40118 | 1.46666 | ||
5613 | 2009.07.15 14:05 | modify | 1127 | 4.57 | 1.39386 | 1.40134 | 1.46666 | ||
5614 | 2009.07.15 14:05 | modify | 1127 | 4.57 | 1.39386 | 1.40149 | 1.46666 | ||
5615 | 2009.07.15 14:31 | modify | 1127 | 4.57 | 1.39386 | 1.40164 | 1.46666 | ||
5616 | 2009.07.15 14:32 | modify | 1127 | 4.57 | 1.39386 | 1.40179 | 1.46666 | ||
5617 | 2009.07.15 14:51 | modify | 1127 | 4.57 | 1.39386 | 1.40195 | 1.46666 | ||
5618 | 2009.07.15 16:26 | modify | 1127 | 4.57 | 1.39386 | 1.40210 | 1.46666 | ||
5619 | 2009.07.15 16:26 | modify | 1127 | 4.57 | 1.39386 | 1.40225 | 1.46666 | ||
5620 | 2009.07.15 16:30 | modify | 1127 | 4.57 | 1.39386 | 1.40240 | 1.46666 | ||
5621 | 2009.07.15 16:31 | modify | 1127 | 4.57 | 1.39386 | 1.40256 | 1.46666 | ||
5622 | 2009.07.15 17:32 | modify | 1127 | 4.57 | 1.39386 | 1.40271 | 1.46666 | ||
5623 | 2009.07.15 17:32 | modify | 1127 | 4.57 | 1.39386 | 1.40721 | 1.46666 | ||
5624 | 2009.07.16 03:02 | s/l | 1127 | 4.57 | 1.40721 | 1.40721 | 1.46666 | 611.03 | 23448.08 |
5625 | 2009.07.16 08:00 | buy | 1128 | 4.69 | 1.40791 | 0.00000 | 0.00000 | ||
5626 | 2009.07.16 08:00 | modify | 1128 | 4.69 | 1.40791 | 1.37271 | 1.47831 | ||
5627 | 2009.07.16 12:40 | modify | 1128 | 4.69 | 1.40791 | 1.41091 | 1.47831 | ||
5628 | 2009.07.16 12:51 | s/l | 1128 | 4.69 | 1.41091 | 1.41091 | 1.47831 | 138.35 | 23586.43 |
5629 | 2009.07.16 23:00 | buy | 1129 | 4.72 | 1.41489 | 0.00000 | 0.00000 | ||
5630 | 2009.07.16 23:00 | modify | 1129 | 4.72 | 1.41489 | 1.37969 | 1.48529 | ||
5631 | 2009.07.20 09:48 | modify | 1129 | 4.72 | 1.41489 | 1.41789 | 1.48529 | ||
5632 | 2009.07.21 15:07 | modify | 1129 | 4.72 | 1.41489 | 1.41990 | 1.48529 | ||
5633 | 2009.07.21 15:07 | modify | 1129 | 4.72 | 1.41489 | 1.42009 | 1.48529 | ||
5634 | 2009.07.21 15:07 | modify | 1129 | 4.72 | 1.41489 | 1.42028 | 1.48529 | ||
5635 | 2009.07.21 15:08 | modify | 1129 | 4.72 | 1.41489 | 1.42046 | 1.48529 | ||
5636 | 2009.07.21 15:08 | modify | 1129 | 4.72 | 1.41489 | 1.42061 | 1.48529 | ||
5637 | 2009.07.21 15:11 | modify | 1129 | 4.72 | 1.41489 | 1.42077 | 1.48529 | ||
5638 | 2009.07.21 15:11 | modify | 1129 | 4.72 | 1.41489 | 1.42094 | 1.48529 | ||
5639 | 2009.07.21 15:12 | modify | 1129 | 4.72 | 1.41489 | 1.42109 | 1.48529 | ||
5640 | 2009.07.21 15:29 | modify | 1129 | 4.72 | 1.41489 | 1.42124 | 1.48529 | ||
5641 | 2009.07.21 16:08 | s/l | 1129 | 4.72 | 1.42124 | 1.42124 | 1.48529 | 299.85 | 23886.28 |
5642 | 2009.07.21 20:00 | sell | 1130 | 4.78 | 1.41820 | 0.00000 | 0.00000 | ||
5643 | 2009.07.21 20:00 | modify | 1130 | 4.78 | 1.41820 | 1.45100 | 1.35260 | ||
5644 | 2009.07.23 22:21 | modify | 1130 | 4.78 | 1.41820 | 1.41520 | 1.35260 | ||
5645 | 2009.07.23 22:47 | s/l | 1130 | 4.78 | 1.41520 | 1.41520 | 1.35260 | 130.19 | 24016.47 |
5646 | 2009.07.24 02:00 | sell | 1131 | 4.80 | 1.41618 | 0.00000 | 0.00000 | ||
5647 | 2009.07.24 02:00 | modify | 1131 | 4.80 | 1.41618 | 1.44678 | 1.35488 | ||
5648 | 2009.07.24 18:00 | close | 1131 | 4.80 | 1.42131 | 1.44678 | 1.35488 | -248.64 | 23767.83 |
5649 | 2009.07.24 18:00 | buy | 1132 | 4.75 | 1.42131 | 0.00000 | 0.00000 | ||
5650 | 2009.07.24 18:00 | modify | 1132 | 4.75 | 1.42131 | 1.39071 | 1.48261 | ||
5651 | 2009.07.27 03:00 | close | 1132 | 4.75 | 1.41958 | 1.39071 | 1.48261 | -83.72 | 23684.11 |
5652 | 2009.07.27 03:00 | sell | 1133 | 4.74 | 1.41958 | 0.00000 | 0.00000 | ||
5653 | 2009.07.27 03:00 | modify | 1133 | 4.74 | 1.41958 | 1.44968 | 1.35928 | ||
5654 | 2009.07.28 17:12 | modify | 1133 | 4.74 | 1.41958 | 1.41658 | 1.35928 | ||
5655 | 2009.07.28 18:17 | s/l | 1133 | 4.74 | 1.41658 | 1.41658 | 1.35928 | 137.15 | 23821.25 |
5656 | 2009.08.06 05:00 | sell | 1134 | 4.76 | 1.43951 | 0.00000 | 0.00000 | ||
5657 | 2009.08.06 05:00 | modify | 1134 | 4.76 | 1.43951 | 1.46731 | 1.38391 | ||
5658 | 2009.08.06 16:16 | modify | 1134 | 4.76 | 1.43951 | 1.43651 | 1.38391 | ||
5659 | 2009.08.06 16:34 | s/l | 1134 | 4.76 | 1.43651 | 1.43651 | 1.38391 | 140.42 | 23961.67 |
5660 | 2009.08.12 12:00 | buy | 1135 | 4.79 | 1.41356 | 0.00000 | 0.00000 | ||
5661 | 2009.08.12 12:00 | modify | 1135 | 4.79 | 1.41356 | 1.38566 | 1.46946 | ||
5662 | 2009.08.12 15:38 | modify | 1135 | 4.79 | 1.41356 | 1.41656 | 1.46946 | ||
5663 | 2009.08.12 18:07 | modify | 1135 | 4.79 | 1.41356 | 1.41857 | 1.46946 | ||
5664 | 2009.08.12 18:07 | modify | 1135 | 4.79 | 1.41356 | 1.41874 | 1.46946 | ||
5665 | 2009.08.12 18:08 | modify | 1135 | 4.79 | 1.41356 | 1.41890 | 1.46946 | ||
5666 | 2009.08.12 18:09 | modify | 1135 | 4.79 | 1.41356 | 1.41905 | 1.46946 | ||
5667 | 2009.08.12 20:17 | s/l | 1135 | 4.79 | 1.41905 | 1.41905 | 1.46946 | 260.58 | 24222.25 |
5668 | 2009.08.18 04:00 | sell | 1136 | 4.84 | 1.41167 | 0.00000 | 0.00000 | ||
5669 | 2009.08.18 04:00 | modify | 1136 | 4.84 | 1.41167 | 1.43937 | 1.35627 | ||
5670 | 2009.08.19 13:00 | close | 1136 | 4.84 | 1.41046 | 1.43937 | 1.35627 | 53.41 | 24275.66 |
5671 | 2009.08.19 13:00 | buy | 1137 | 4.86 | 1.41046 | 0.00000 | 0.00000 | ||
5672 | 2009.08.19 13:00 | modify | 1137 | 4.86 | 1.41046 | 1.38326 | 1.46496 | ||
5673 | 2009.08.19 16:00 | modify | 1137 | 4.86 | 1.41046 | 1.41346 | 1.46496 | ||
5674 | 2009.08.19 16:31 | modify | 1137 | 4.86 | 1.41046 | 1.41547 | 1.46496 | ||
5675 | 2009.08.19 16:31 | modify | 1137 | 4.86 | 1.41046 | 1.41565 | 1.46496 | ||
5676 | 2009.08.19 16:31 | modify | 1137 | 4.86 | 1.41046 | 1.41584 | 1.46496 | ||
5677 | 2009.08.19 16:31 | modify | 1137 | 4.86 | 1.41046 | 1.41600 | 1.46496 | ||
5678 | 2009.08.19 16:31 | modify | 1137 | 4.86 | 1.41046 | 1.41616 | 1.46496 | ||
5679 | 2009.08.19 16:31 | modify | 1137 | 4.86 | 1.41046 | 1.41632 | 1.46496 | ||
5680 | 2009.08.19 16:31 | modify | 1137 | 4.86 | 1.41046 | 1.41648 | 1.46496 | ||
5681 | 2009.08.19 16:31 | modify | 1137 | 4.86 | 1.41046 | 1.41664 | 1.46496 | ||
5682 | 2009.08.19 17:02 | modify | 1137 | 4.86 | 1.41046 | 1.41680 | 1.46496 | ||
5683 | 2009.08.19 17:02 | modify | 1137 | 4.86 | 1.41046 | 1.41697 | 1.46496 | ||
5684 | 2009.08.19 17:02 | modify | 1137 | 4.86 | 1.41046 | 1.41714 | 1.46496 | ||
5685 | 2009.08.19 17:02 | modify | 1137 | 4.86 | 1.41046 | 1.42069 | 1.46496 | ||
5686 | 2009.08.20 03:00 | close | 1137 | 4.86 | 1.42213 | 1.42069 | 1.46496 | 567.30 | 24842.96 |
5687 | 2009.08.24 12:00 | buy | 1138 | 4.97 | 1.43028 | 0.00000 | 0.00000 | ||
5688 | 2009.08.24 12:00 | modify | 1138 | 4.97 | 1.43028 | 1.40338 | 1.48408 | ||
5689 | 2009.08.25 15:11 | modify | 1138 | 4.97 | 1.43028 | 1.43328 | 1.48408 | ||
5690 | 2009.08.25 16:06 | s/l | 1138 | 4.97 | 1.43328 | 1.43328 | 1.48408 | 147.48 | 24990.44 |
5691 | 2009.08.26 13:00 | sell | 1139 | 5.00 | 1.42967 | 0.00000 | 0.00000 | ||
5692 | 2009.08.26 13:00 | modify | 1139 | 5.00 | 1.42967 | 1.45647 | 1.37607 | ||
5693 | 2009.08.26 15:29 | modify | 1139 | 5.00 | 1.42967 | 1.42667 | 1.37607 | ||
5694 | 2009.08.27 00:00 | close | 1139 | 5.00 | 1.42422 | 1.42667 | 1.37607 | 261.51 | 25251.95 |
5695 | 2009.08.27 15:00 | sell | 1140 | 5.05 | 1.42561 | 0.00000 | 0.00000 | ||
5696 | 2009.08.27 15:00 | modify | 1140 | 5.05 | 1.42561 | 1.45221 | 1.37241 | ||
5697 | 2009.09.01 19:17 | modify | 1140 | 5.05 | 1.42561 | 1.42261 | 1.37241 | ||
5698 | 2009.09.01 21:58 | s/l | 1140 | 5.05 | 1.42261 | 1.42261 | 1.37241 | 140.40 | 25392.35 |
5699 | 2009.09.03 22:00 | buy | 1141 | 5.08 | 1.42525 | 0.00000 | 0.00000 | ||
5700 | 2009.09.03 22:00 | modify | 1141 | 5.08 | 1.42525 | 1.39765 | 1.48045 | ||
5701 | 2009.09.04 18:09 | modify | 1141 | 5.08 | 1.42525 | 1.42825 | 1.48045 | ||
5702 | 2009.09.07 09:08 | modify | 1141 | 5.08 | 1.42525 | 1.43026 | 1.48045 | ||
5703 | 2009.09.07 09:08 | modify | 1141 | 5.08 | 1.42525 | 1.43042 | 1.48045 | ||
5704 | 2009.09.08 08:24 | modify | 1141 | 5.08 | 1.42525 | 1.43059 | 1.48045 | ||
5705 | 2009.09.08 08:24 | modify | 1141 | 5.08 | 1.42525 | 1.43075 | 1.48045 | ||
5706 | 2009.09.08 08:24 | modify | 1141 | 5.08 | 1.42525 | 1.43091 | 1.48045 | ||
5707 | 2009.09.08 08:25 | modify | 1141 | 5.08 | 1.42525 | 1.43106 | 1.48045 | ||
5708 | 2009.09.08 08:28 | modify | 1141 | 5.08 | 1.42525 | 1.43121 | 1.48045 | ||
5709 | 2009.09.08 08:29 | modify | 1141 | 5.08 | 1.42525 | 1.43136 | 1.48045 | ||
5710 | 2009.09.08 08:33 | modify | 1141 | 5.08 | 1.42525 | 1.43151 | 1.48045 | ||
5711 | 2009.09.08 08:33 | modify | 1141 | 5.08 | 1.42525 | 1.43166 | 1.48045 | ||
5712 | 2009.09.08 08:41 | modify | 1141 | 5.08 | 1.42525 | 1.43181 | 1.48045 | ||
5713 | 2009.09.08 08:43 | modify | 1141 | 5.08 | 1.42525 | 1.43535 | 1.48045 | ||
5714 | 2009.09.08 11:45 | modify | 1141 | 5.08 | 1.42525 | 1.43551 | 1.48045 | ||
5715 | 2009.09.08 11:45 | modify | 1141 | 5.08 | 1.42525 | 1.43566 | 1.48045 | ||
5716 | 2009.09.08 11:46 | modify | 1141 | 5.08 | 1.42525 | 1.43581 | 1.48045 | ||
5717 | 2009.09.08 11:47 | modify | 1141 | 5.08 | 1.42525 | 1.43597 | 1.48045 | ||
5718 | 2009.09.08 11:47 | modify | 1141 | 5.08 | 1.42525 | 1.43613 | 1.48045 | ||
5719 | 2009.09.08 12:04 | modify | 1141 | 5.08 | 1.42525 | 1.43628 | 1.48045 | ||
5720 | 2009.09.08 12:04 | modify | 1141 | 5.08 | 1.42525 | 1.43645 | 1.48045 | ||
5721 | 2009.09.08 12:04 | modify | 1141 | 5.08 | 1.42525 | 1.43660 | 1.48045 | ||
5722 | 2009.09.08 12:06 | modify | 1141 | 5.08 | 1.42525 | 1.43676 | 1.48045 | ||
5723 | 2009.09.08 12:06 | modify | 1141 | 5.08 | 1.42525 | 1.43694 | 1.48045 | ||
5724 | 2009.09.08 12:06 | modify | 1141 | 5.08 | 1.42525 | 1.43712 | 1.48045 | ||
5725 | 2009.09.08 13:28 | modify | 1141 | 5.08 | 1.42525 | 1.43727 | 1.48045 | ||
5726 | 2009.09.08 13:29 | modify | 1141 | 5.08 | 1.42525 | 1.43742 | 1.48045 | ||
5727 | 2009.09.08 14:55 | modify | 1141 | 5.08 | 1.42525 | 1.43759 | 1.48045 | ||
5728 | 2009.09.08 14:55 | modify | 1141 | 5.08 | 1.42525 | 1.43774 | 1.48045 | ||
5729 | 2009.09.08 15:00 | modify | 1141 | 5.08 | 1.42525 | 1.43790 | 1.48045 | ||
5730 | 2009.09.08 16:34 | modify | 1141 | 5.08 | 1.42525 | 1.43806 | 1.48045 | ||
5731 | 2009.09.08 16:34 | modify | 1141 | 5.08 | 1.42525 | 1.43822 | 1.48045 | ||
5732 | 2009.09.08 16:35 | modify | 1141 | 5.08 | 1.42525 | 1.43838 | 1.48045 | ||
5733 | 2009.09.08 16:35 | modify | 1141 | 5.08 | 1.42525 | 1.43854 | 1.48045 | ||
5734 | 2009.09.08 16:35 | modify | 1141 | 5.08 | 1.42525 | 1.43869 | 1.48045 | ||
5735 | 2009.09.08 17:25 | modify | 1141 | 5.08 | 1.42525 | 1.43886 | 1.48045 | ||
5736 | 2009.09.08 17:25 | modify | 1141 | 5.08 | 1.42525 | 1.43902 | 1.48045 | ||
5737 | 2009.09.08 18:47 | modify | 1141 | 5.08 | 1.42525 | 1.44005 | 1.48045 | ||
5738 | 2009.09.09 14:20 | modify | 1141 | 5.08 | 1.42525 | 1.44108 | 1.48045 | ||
5739 | 2009.09.09 14:30 | modify | 1141 | 5.08 | 1.42525 | 1.44208 | 1.48045 | ||
5740 | 2009.09.09 14:30 | modify | 1141 | 5.08 | 1.42525 | 1.44318 | 1.48045 | ||
5741 | 2009.09.09 15:07 | modify | 1141 | 5.08 | 1.42525 | 1.44422 | 1.48045 | ||
5742 | 2009.09.09 15:10 | modify | 1141 | 5.08 | 1.42525 | 1.44538 | 1.48045 | ||
5743 | 2009.09.15 19:40 | modify | 1141 | 5.08 | 1.42525 | 1.44555 | 1.48045 | ||
5744 | 2009.09.15 19:40 | modify | 1141 | 5.08 | 1.42525 | 1.44574 | 1.48045 | ||
5745 | 2009.09.15 19:41 | modify | 1141 | 5.08 | 1.42525 | 1.44590 | 1.48045 | ||
5746 | 2009.09.15 19:41 | modify | 1141 | 5.08 | 1.42525 | 1.44607 | 1.48045 | ||
5747 | 2009.09.15 19:41 | modify | 1141 | 5.08 | 1.42525 | 1.44624 | 1.48045 | ||
5748 | 2009.09.15 19:41 | modify | 1141 | 5.08 | 1.42525 | 1.44640 | 1.48045 | ||
5749 | 2009.09.15 19:41 | modify | 1141 | 5.08 | 1.42525 | 1.44742 | 1.48045 | ||
5750 | 2009.09.16 08:10 | modify | 1141 | 5.08 | 1.42525 | 1.44843 | 1.48045 | ||
5751 | 2009.09.16 09:21 | modify | 1141 | 5.08 | 1.42525 | 1.44945 | 1.48045 | ||
5752 | 2009.09.16 10:59 | modify | 1141 | 5.08 | 1.42525 | 1.45047 | 1.48045 | ||
5753 | 2009.09.16 18:14 | modify | 1141 | 5.08 | 1.42525 | 1.45151 | 1.48045 | ||
5754 | 2009.09.16 18:22 | modify | 1141 | 5.08 | 1.42525 | 1.45259 | 1.48045 | ||
5755 | 2009.09.17 07:51 | modify | 1141 | 5.08 | 1.42525 | 1.45360 | 1.48045 | ||
5756 | 2009.09.17 08:32 | modify | 1141 | 5.08 | 1.42525 | 1.45461 | 1.48045 | ||
5757 | 2009.09.17 08:32 | modify | 1141 | 5.08 | 1.42525 | 1.45561 | 1.48045 | ||
5758 | 2009.09.22 09:26 | modify | 1141 | 5.08 | 1.42525 | 1.45665 | 1.48045 | ||
5759 | 2009.09.22 09:26 | modify | 1141 | 5.08 | 1.42525 | 1.45770 | 1.48045 | ||
5760 | 2009.09.22 09:34 | modify | 1141 | 5.08 | 1.42525 | 1.45872 | 1.48045 | ||
5761 | 2009.09.22 10:20 | modify | 1141 | 5.08 | 1.42525 | 1.45975 | 1.48045 | ||
5762 | 2009.09.22 11:54 | modify | 1141 | 5.08 | 1.42525 | 1.46077 | 1.48045 | ||
5763 | 2009.09.22 11:54 | t/p | 1141 | 5.08 | 1.48045 | 1.46077 | 1.48045 | 2816.82 | 28209.17 |
5764 | 2009.09.23 13:00 | buy | 1142 | 5.64 | 1.47725 | 0.00000 | 0.00000 | ||
5765 | 2009.09.23 13:00 | modify | 1142 | 5.64 | 1.47725 | 1.45235 | 1.52705 | ||
5766 | 2009.09.23 20:18 | modify | 1142 | 5.64 | 1.47725 | 1.48025 | 1.52705 | ||
5767 | 2009.09.23 20:46 | s/l | 1142 | 5.64 | 1.48025 | 1.48025 | 1.52705 | 166.38 | 28375.55 |
5768 | 2009.10.07 05:00 | buy | 1143 | 5.68 | 1.46882 | 0.00000 | 0.00000 | ||
5769 | 2009.10.07 05:00 | modify | 1143 | 5.68 | 1.46882 | 1.44362 | 1.51932 | ||
5770 | 2009.10.08 03:18 | modify | 1143 | 5.68 | 1.46882 | 1.47182 | 1.51932 | ||
5771 | 2009.10.08 14:56 | modify | 1143 | 5.68 | 1.46882 | 1.47383 | 1.51932 | ||
5772 | 2009.10.08 14:57 | modify | 1143 | 5.68 | 1.46882 | 1.47398 | 1.51932 | ||
5773 | 2009.10.08 14:57 | modify | 1143 | 5.68 | 1.46882 | 1.47414 | 1.51932 | ||
5774 | 2009.10.08 14:57 | modify | 1143 | 5.68 | 1.46882 | 1.47431 | 1.51932 | ||
5775 | 2009.10.08 15:18 | s/l | 1143 | 5.68 | 1.47431 | 1.47431 | 1.51932 | 311.99 | 28687.54 |
5776 | 2009.10.09 08:00 | buy | 1144 | 5.74 | 1.47219 | 0.00000 | 0.00000 | ||
5777 | 2009.10.09 08:00 | modify | 1144 | 5.74 | 1.47219 | 1.44769 | 1.52129 | ||
5778 | 2009.10.09 13:31 | modify | 1144 | 5.74 | 1.47219 | 1.47519 | 1.52129 | ||
5779 | 2009.10.09 14:11 | s/l | 1144 | 5.74 | 1.47519 | 1.47519 | 1.52129 | 169.33 | 28856.87 |
5780 | 2009.11.11 12:00 | sell | 1145 | 5.77 | 1.50404 | 0.00000 | 0.00000 | ||
5781 | 2009.11.11 12:00 | modify | 1145 | 5.77 | 1.50404 | 1.53054 | 1.45094 | ||
5782 | 2009.11.11 16:46 | modify | 1145 | 5.77 | 1.50404 | 1.50104 | 1.45094 | ||
5783 | 2009.11.12 01:31 | s/l | 1145 | 5.77 | 1.50104 | 1.50104 | 1.45094 | 160.41 | 29017.28 |
5784 | 2009.11.18 16:00 | sell | 1146 | 5.80 | 1.49454 | 0.00000 | 0.00000 | ||
5785 | 2009.11.18 16:00 | modify | 1146 | 5.80 | 1.49454 | 1.52174 | 1.44004 | ||
5786 | 2009.11.19 08:46 | modify | 1146 | 5.80 | 1.49454 | 1.49154 | 1.44004 | ||
5787 | 2009.11.19 10:19 | modify | 1146 | 5.80 | 1.49454 | 1.48954 | 1.44004 | ||
5788 | 2009.11.19 17:56 | s/l | 1146 | 5.80 | 1.48954 | 1.48954 | 1.44004 | 277.25 | 29294.53 |
5789 | 2009.11.20 07:00 | sell | 1147 | 5.86 | 1.49204 | 0.00000 | 0.00000 | ||
5790 | 2009.11.20 07:00 | modify | 1147 | 5.86 | 1.49204 | 1.51944 | 1.43714 | ||
5791 | 2009.11.20 11:01 | modify | 1147 | 5.86 | 1.49204 | 1.48904 | 1.43714 | ||
5792 | 2009.11.20 13:08 | modify | 1147 | 5.86 | 1.49204 | 1.48702 | 1.43714 | ||
5793 | 2009.11.20 13:08 | modify | 1147 | 5.86 | 1.49204 | 1.48686 | 1.43714 | ||
5794 | 2009.11.20 13:09 | modify | 1147 | 5.86 | 1.49204 | 1.48669 | 1.43714 | ||
5795 | 2009.11.20 13:24 | modify | 1147 | 5.86 | 1.49204 | 1.48654 | 1.43714 | ||
5796 | 2009.11.20 13:24 | modify | 1147 | 5.86 | 1.49204 | 1.48638 | 1.43714 | ||
5797 | 2009.11.20 13:41 | modify | 1147 | 5.86 | 1.49204 | 1.48622 | 1.43714 | ||
5798 | 2009.11.20 15:43 | s/l | 1147 | 5.86 | 1.48622 | 1.48622 | 1.43714 | 338.12 | 29632.65 |
5799 | 2009.11.24 07:00 | buy | 1148 | 5.93 | 1.49366 | 0.00000 | 0.00000 | ||
5800 | 2009.11.24 07:00 | modify | 1148 | 5.93 | 1.49366 | 1.46606 | 1.54886 | ||
5801 | 2009.11.24 14:48 | modify | 1148 | 5.93 | 1.49366 | 1.49666 | 1.54886 | ||
5802 | 2009.11.24 15:31 | s/l | 1148 | 5.93 | 1.49666 | 1.49666 | 1.54886 | 174.93 | 29807.58 |
5803 | 2009.11.24 23:00 | sell | 1149 | 5.96 | 1.49685 | 0.00000 | 0.00000 | ||
5804 | 2009.11.24 23:00 | modify | 1149 | 5.96 | 1.49685 | 1.52445 | 1.44165 | ||
5805 | 2009.11.25 21:00 | close | 1149 | 5.96 | 1.51371 | 1.52445 | 1.44165 | -1011.21 | 28796.37 |
5806 | 2009.12.31 05:00 | sell | 1150 | 5.76 | 1.43637 | 0.00000 | 0.00000 | ||
5807 | 2009.12.31 05:00 | modify | 1150 | 5.76 | 1.43637 | 1.46317 | 1.38277 | ||
5808 | 2009.12.31 16:30 | modify | 1150 | 5.76 | 1.43637 | 1.43337 | 1.38277 | ||
5809 | 2009.12.31 16:45 | s/l | 1150 | 5.76 | 1.43337 | 1.43337 | 1.38277 | 169.92 | 28966.29 |
5810 | 2010.01.05 23:00 | buy | 1151 | 5.79 | 1.43666 | 0.00000 | 0.00000 | ||
5811 | 2010.01.05 23:00 | modify | 1151 | 5.79 | 1.43666 | 1.40936 | 1.49136 | ||
5812 | 2010.01.06 20:03 | modify | 1151 | 5.79 | 1.43666 | 1.43966 | 1.49136 | ||
5813 | 2010.01.06 23:36 | s/l | 1151 | 5.79 | 1.43966 | 1.43966 | 1.49136 | 171.82 | 29138.11 |
5814 | 2010.01.07 03:00 | sell | 1152 | 5.83 | 1.44239 | 0.00000 | 0.00000 | ||
5815 | 2010.01.07 03:00 | modify | 1152 | 5.83 | 1.44239 | 1.46969 | 1.38769 | ||
5816 | 2010.01.07 07:15 | modify | 1152 | 5.83 | 1.44239 | 1.43939 | 1.38769 | ||
5817 | 2010.01.07 09:05 | s/l | 1152 | 5.83 | 1.43939 | 1.43939 | 1.38769 | 171.98 | 29310.09 |
5818 | 2010.01.12 02:00 | buy | 1153 | 5.86 | 1.44893 | 0.00000 | 0.00000 | ||
5819 | 2010.01.12 02:00 | modify | 1153 | 5.86 | 1.44893 | 1.42173 | 1.50343 | ||
5820 | 2010.01.12 16:47 | modify | 1153 | 5.86 | 1.44893 | 1.45193 | 1.50343 | ||
5821 | 2010.01.12 18:02 | s/l | 1153 | 5.86 | 1.45193 | 1.45193 | 1.50343 | 172.87 | 29482.96 |
5822 | 2010.02.22 15:00 | buy | 1154 | 5.90 | 1.36190 | 0.00000 | 0.00000 | ||
5823 | 2010.02.22 15:00 | modify | 1154 | 5.90 | 1.36190 | 1.33480 | 1.41610 | ||
5824 | 2010.02.23 08:17 | modify | 1154 | 5.90 | 1.36190 | 1.36490 | 1.41610 | ||
5825 | 2010.02.23 10:25 | s/l | 1154 | 5.90 | 1.36490 | 1.36490 | 1.41610 | 175.09 | 29658.05 |
5826 | 2010.02.24 19:00 | sell | 1155 | 5.93 | 1.35458 | 0.00000 | 0.00000 | ||
5827 | 2010.02.24 19:00 | modify | 1155 | 5.93 | 1.35458 | 1.38188 | 1.29988 | ||
5828 | 2010.02.25 02:16 | modify | 1155 | 5.93 | 1.35458 | 1.35158 | 1.29988 | ||
5829 | 2010.02.25 10:00 | close | 1155 | 5.93 | 1.34893 | 1.35158 | 1.29988 | 322.00 | 29980.05 |
5830 | 2010.03.02 22:00 | sell | 1156 | 6.00 | 1.36076 | 0.00000 | 0.00000 | ||
5831 | 2010.03.02 22:00 | modify | 1156 | 6.00 | 1.36076 | 1.38886 | 1.30446 | ||
5832 | 2010.03.04 12:00 | close | 1156 | 6.00 | 1.36759 | 1.38886 | 1.30446 | -426.38 | 29553.66 |
5833 | 2010.03.04 12:00 | buy | 1157 | 5.91 | 1.36759 | 0.00000 | 0.00000 | ||
5834 | 2010.03.04 12:00 | modify | 1157 | 5.91 | 1.36759 | 1.33969 | 1.42339 | ||
5835 | 2010.03.08 10:00 | close | 1157 | 5.91 | 1.36675 | 1.33969 | 1.42339 | -50.52 | 29503.14 |
5836 | 2010.03.09 04:00 | buy | 1158 | 5.90 | 1.36128 | 0.00000 | 0.00000 | ||
5837 | 2010.03.09 04:00 | modify | 1158 | 5.90 | 1.36128 | 1.33298 | 1.41798 | ||
5838 | 2010.03.10 16:59 | modify | 1158 | 5.90 | 1.36128 | 1.36428 | 1.41798 | ||
5839 | 2010.03.10 17:48 | s/l | 1158 | 5.90 | 1.36428 | 1.36428 | 1.41798 | 175.09 | 29678.23 |
5840 | 2010.03.11 10:00 | buy | 1159 | 5.94 | 1.36572 | 0.00000 | 0.00000 | ||
5841 | 2010.03.11 10:00 | modify | 1159 | 5.94 | 1.36572 | 1.33742 | 1.42232 | ||
5842 | 2010.03.12 03:00 | close | 1159 | 5.94 | 1.36759 | 1.33742 | 1.42232 | 109.16 | 29787.39 |
5843 | 2010.03.16 20:00 | sell | 1160 | 5.96 | 1.37554 | 0.00000 | 0.00000 | ||
5844 | 2010.03.16 20:00 | modify | 1160 | 5.96 | 1.37554 | 1.40384 | 1.31884 | ||
5845 | 2010.03.18 05:58 | modify | 1160 | 5.96 | 1.37554 | 1.37254 | 1.31884 | ||
5846 | 2010.03.18 08:48 | modify | 1160 | 5.96 | 1.37554 | 1.37054 | 1.31884 | ||
5847 | 2010.03.18 08:53 | modify | 1160 | 5.96 | 1.37554 | 1.37038 | 1.31884 | ||
5848 | 2010.03.18 08:53 | modify | 1160 | 5.96 | 1.37554 | 1.37021 | 1.31884 | ||
5849 | 2010.03.18 12:00 | close | 1160 | 5.96 | 1.36878 | 1.37021 | 1.31884 | 386.42 | 30173.80 |
5850 | 2010.03.18 17:00 | buy | 1161 | 6.03 | 1.36025 | 0.00000 | 0.00000 | ||
5851 | 2010.03.18 17:00 | modify | 1161 | 6.03 | 1.36025 | 1.33195 | 1.41685 | ||
5852 | 2010.03.23 08:00 | close | 1161 | 6.03 | 1.35188 | 1.33195 | 1.41685 | -504.56 | 29669.25 |
5853 | 2010.03.25 13:00 | sell | 1162 | 5.93 | 1.33583 | 0.00000 | 0.00000 | ||
5854 | 2010.03.25 13:00 | modify | 1162 | 5.93 | 1.33583 | 1.36343 | 1.28053 | ||
5855 | 2010.03.25 18:37 | modify | 1162 | 5.93 | 1.33583 | 1.33283 | 1.28053 | ||
5856 | 2010.03.26 03:32 | s/l | 1162 | 5.93 | 1.33283 | 1.33283 | 1.28053 | 171.57 | 29840.82 |
5857 | 2010.05.05 16:05 | buy | 1163 | 5.97 | 1.28527 | 0.00000 | 0.00000 | ||
5858 | 2010.05.05 16:05 | modify | 1163 | 5.97 | 1.28527 | 1.25827 | 1.33937 | ||
5859 | 2010.05.05 18:03 | modify | 1163 | 5.97 | 1.28527 | 1.28827 | 1.33937 | ||
5860 | 2010.05.05 18:23 | s/l | 1163 | 5.97 | 1.28827 | 1.28827 | 1.33937 | 176.11 | 30016.93 |
5861 | 2010.05.07 17:00 | buy | 1164 | 6.00 | 1.26513 | 0.00000 | 0.00000 | ||
5862 | 2010.05.07 17:00 | modify | 1164 | 6.00 | 1.26513 | 1.23663 | 1.32223 | ||
5863 | 2010.05.07 17:15 | modify | 1164 | 6.00 | 1.26513 | 1.26813 | 1.32223 | ||
5864 | 2010.05.07 17:16 | modify | 1164 | 6.00 | 1.26513 | 1.27017 | 1.32223 | ||
5865 | 2010.05.07 17:28 | s/l | 1164 | 6.00 | 1.27017 | 1.27017 | 1.32223 | 299.40 | 30316.33 |
5866 | 2010.05.07 17:28 | buy | 1165 | 6.06 | 1.27029 | 0.00000 | 0.00000 | ||
5867 | 2010.05.07 17:28 | modify | 1165 | 6.06 | 1.27029 | 1.24179 | 1.32739 | ||
5868 | 2010.05.07 18:16 | modify | 1165 | 6.06 | 1.27029 | 1.27329 | 1.32739 | ||
5869 | 2010.05.07 18:24 | s/l | 1165 | 6.06 | 1.27329 | 1.27329 | 1.32739 | 178.77 | 30495.10 |
5870 | 2010.05.11 06:00 | buy | 1166 | 6.10 | 1.27481 | 0.00000 | 0.00000 | ||
5871 | 2010.05.11 06:00 | modify | 1166 | 6.10 | 1.27481 | 1.24421 | 1.33601 | ||
5872 | 2010.05.13 15:00 | close | 1166 | 6.10 | 1.25580 | 1.24421 | 1.33601 | -1158.37 | 29336.74 |
5873 | 2010.05.14 07:00 | buy | 1167 | 5.87 | 1.25434 | 0.00000 | 0.00000 | ||
5874 | 2010.05.14 07:00 | modify | 1167 | 5.87 | 1.25434 | 1.22354 | 1.31604 | ||
5875 | 2010.05.14 21:01 | close | 1167 | 5.87 | 1.23863 | 1.22354 | 1.31604 | -925.12 | 28411.62 |
5876 | 2010.05.18 08:00 | buy | 1168 | 5.68 | 1.23650 | 0.00000 | 0.00000 | ||
5877 | 2010.05.18 08:00 | modify | 1168 | 5.68 | 1.23650 | 1.20430 | 1.30100 | ||
5878 | 2010.05.18 09:28 | modify | 1168 | 5.68 | 1.23650 | 1.23950 | 1.30100 | ||
5879 | 2010.05.18 09:41 | s/l | 1168 | 5.68 | 1.23950 | 1.23950 | 1.30100 | 167.56 | 28579.18 |
5880 | 2010.05.18 22:00 | sell | 1169 | 5.72 | 1.22081 | 0.00000 | 0.00000 | ||
5881 | 2010.05.18 22:00 | modify | 1169 | 5.72 | 1.22081 | 1.25301 | 1.15631 | ||
5882 | 2010.05.19 01:56 | modify | 1169 | 5.72 | 1.22081 | 1.21781 | 1.15631 | ||
5883 | 2010.05.19 02:03 | s/l | 1169 | 5.72 | 1.21781 | 1.21781 | 1.15631 | 165.50 | 28744.68 |
5884 | 2010.05.19 04:54 | sell | 1170 | 5.75 | 1.21983 | 0.00000 | 0.00000 | ||
5885 | 2010.05.19 04:54 | modify | 1170 | 5.75 | 1.21983 | 1.25303 | 1.15333 | ||
5886 | 2010.05.19 20:00 | close | 1170 | 5.75 | 1.23815 | 1.25303 | 1.15333 | -1056.28 | 27688.40 |
5887 | 2010.05.20 00:00 | buy | 1171 | 5.54 | 1.24225 | 0.00000 | 0.00000 | ||
5888 | 2010.05.20 00:00 | modify | 1171 | 5.54 | 1.24225 | 1.20765 | 1.31145 | ||
5889 | 2010.05.20 19:27 | modify | 1171 | 5.54 | 1.24225 | 1.24525 | 1.31145 | ||
5890 | 2010.05.20 19:29 | s/l | 1171 | 5.54 | 1.24525 | 1.24525 | 1.31145 | 163.43 | 27851.83 |
5891 | 2010.05.20 23:09 | buy | 1172 | 5.57 | 1.24741 | 0.00000 | 0.00000 | ||
5892 | 2010.05.20 23:09 | modify | 1172 | 5.57 | 1.24741 | 1.21281 | 1.31661 | ||
5893 | 2010.05.21 01:22 | modify | 1172 | 5.57 | 1.24741 | 1.25041 | 1.31661 | ||
5894 | 2010.05.21 02:41 | s/l | 1172 | 5.57 | 1.25041 | 1.25041 | 1.31661 | 165.29 | 28017.12 |
5895 | 2010.05.21 10:17 | buy | 1173 | 5.60 | 1.24728 | 0.00000 | 0.00000 | ||
5896 | 2010.05.21 10:17 | modify | 1173 | 5.60 | 1.24728 | 1.21128 | 1.31938 | ||
5897 | 2010.05.21 11:06 | modify | 1173 | 5.60 | 1.24728 | 1.25028 | 1.31938 | ||
5898 | 2010.05.21 11:53 | s/l | 1173 | 5.60 | 1.25028 | 1.25028 | 1.31938 | 165.20 | 28182.32 |
5899 | 2010.05.24 12:00 | sell | 1174 | 5.64 | 1.24009 | 0.00000 | 0.00000 | ||
5900 | 2010.05.24 12:00 | modify | 1174 | 5.64 | 1.24009 | 1.27649 | 1.16729 | ||
5901 | 2010.05.24 16:04 | modify | 1174 | 5.64 | 1.24009 | 1.23709 | 1.16729 | ||
5902 | 2010.05.24 16:07 | s/l | 1174 | 5.64 | 1.23709 | 1.23709 | 1.16729 | 166.38 | 28348.70 |
5903 | 2010.05.25 16:00 | buy | 1175 | 5.67 | 1.22364 | 0.00000 | 0.00000 | ||
5904 | 2010.05.25 16:00 | modify | 1175 | 5.67 | 1.22364 | 1.18694 | 1.29704 | ||
5905 | 2010.05.25 17:57 | modify | 1175 | 5.67 | 1.22364 | 1.22664 | 1.29704 | ||
5906 | 2010.05.25 19:38 | s/l | 1175 | 5.67 | 1.22664 | 1.22664 | 1.29704 | 167.26 | 28515.96 |
5907 | 2010.05.26 03:00 | sell | 1176 | 5.70 | 1.23101 | 0.00000 | 0.00000 | ||
5908 | 2010.05.26 03:00 | modify | 1176 | 5.70 | 1.23101 | 1.26851 | 1.15591 | ||
5909 | 2010.05.26 14:51 | modify | 1176 | 5.70 | 1.23101 | 1.22801 | 1.15591 | ||
5910 | 2010.05.26 15:35 | s/l | 1176 | 5.70 | 1.22801 | 1.22801 | 1.15591 | 168.15 | 28684.11 |
5911 | 2010.05.27 01:00 | sell | 1177 | 5.74 | 1.21712 | 0.00000 | 0.00000 | ||
5912 | 2010.05.27 01:00 | modify | 1177 | 5.74 | 1.21712 | 1.25552 | 1.14022 | ||
5913 | 2010.05.27 06:00 | close | 1177 | 5.74 | 1.22256 | 1.25552 | 1.14022 | -315.12 | 28368.99 |
5914 | 2010.05.27 06:00 | buy | 1178 | 5.67 | 1.22256 | 0.00000 | 0.00000 | ||
5915 | 2010.05.27 06:00 | modify | 1178 | 5.67 | 1.22256 | 1.18416 | 1.29946 | ||
5916 | 2010.05.27 06:39 | modify | 1178 | 5.67 | 1.22256 | 1.22556 | 1.29946 | ||
5917 | 2010.05.27 07:32 | s/l | 1178 | 5.67 | 1.22556 | 1.22556 | 1.29946 | 167.26 | 28536.25 |
5918 | 2010.05.27 07:32 | buy | 1179 | 5.71 | 1.22552 | 0.00000 | 0.00000 | ||
5919 | 2010.05.27 07:32 | modify | 1179 | 5.71 | 1.22552 | 1.18712 | 1.30242 | ||
5920 | 2010.05.27 08:34 | modify | 1179 | 5.71 | 1.22552 | 1.22852 | 1.30242 | ||
5921 | 2010.05.27 09:35 | s/l | 1179 | 5.71 | 1.22852 | 1.22852 | 1.30242 | 168.44 | 28704.69 |
5922 | 2010.05.27 12:00 | buy | 1180 | 5.74 | 1.22888 | 0.00000 | 0.00000 | ||
5923 | 2010.05.27 12:00 | modify | 1180 | 5.74 | 1.22888 | 1.19048 | 1.30578 | ||
5924 | 2010.05.27 17:51 | modify | 1180 | 5.74 | 1.22888 | 1.23188 | 1.30578 | ||
5925 | 2010.05.27 19:37 | modify | 1180 | 5.74 | 1.22888 | 1.23389 | 1.30578 | ||
5926 | 2010.05.27 20:14 | modify | 1180 | 5.74 | 1.22888 | 1.23405 | 1.30578 | ||
5927 | 2010.05.27 21:34 | s/l | 1180 | 5.74 | 1.23405 | 1.23405 | 1.30578 | 293.89 | 28998.58 |
5928 | 2010.05.28 08:00 | buy | 1181 | 5.80 | 1.23282 | 0.00000 | 0.00000 | ||
5929 | 2010.05.28 08:00 | modify | 1181 | 5.80 | 1.23282 | 1.19372 | 1.31102 | ||
5930 | 2010.05.28 10:12 | modify | 1181 | 5.80 | 1.23282 | 1.23582 | 1.31102 | ||
5931 | 2010.05.28 10:33 | modify | 1181 | 5.80 | 1.23282 | 1.23784 | 1.31102 | ||
5932 | 2010.05.28 10:46 | modify | 1181 | 5.80 | 1.23282 | 1.23800 | 1.31102 | ||
5933 | 2010.05.28 10:46 | modify | 1181 | 5.80 | 1.23282 | 1.23815 | 1.31102 | ||
5934 | 2010.05.28 10:46 | modify | 1181 | 5.80 | 1.23282 | 1.23833 | 1.31102 | ||
5935 | 2010.05.28 10:46 | modify | 1181 | 5.80 | 1.23282 | 1.23849 | 1.31102 | ||
5936 | 2010.05.28 10:48 | modify | 1181 | 5.80 | 1.23282 | 1.23866 | 1.31102 | ||
5937 | 2010.05.28 10:50 | modify | 1181 | 5.80 | 1.23282 | 1.23882 | 1.31102 | ||
5938 | 2010.05.28 10:50 | modify | 1181 | 5.80 | 1.23282 | 1.23899 | 1.31102 | ||
5939 | 2010.05.28 13:07 | s/l | 1181 | 5.80 | 1.23899 | 1.23899 | 1.31102 | 354.96 | 29353.54 |
5940 | 2010.05.31 01:00 | buy | 1182 | 5.87 | 1.22767 | 0.00000 | 0.00000 | ||
5941 | 2010.05.31 01:00 | modify | 1182 | 5.87 | 1.22767 | 1.18807 | 1.30687 | ||
5942 | 2010.05.31 04:48 | modify | 1182 | 5.87 | 1.22767 | 1.23067 | 1.30687 | ||
5943 | 2010.05.31 06:12 | s/l | 1182 | 5.87 | 1.23067 | 1.23067 | 1.30687 | 173.16 | 29526.70 |
5944 | 2010.06.01 12:00 | sell | 1183 | 5.91 | 1.21280 | 0.00000 | 0.00000 | ||
5945 | 2010.06.01 12:00 | modify | 1183 | 5.91 | 1.21280 | 1.25230 | 1.13380 | ||
5946 | 2010.06.01 18:00 | close | 1183 | 5.91 | 1.22666 | 1.25230 | 1.13380 | -822.09 | 28704.61 |
5947 | 2010.06.01 18:00 | buy | 1184 | 5.74 | 1.22666 | 0.00000 | 0.00000 | ||
5948 | 2010.06.01 18:00 | modify | 1184 | 5.74 | 1.22666 | 1.18716 | 1.30566 | ||
5949 | 2010.06.03 07:32 | modify | 1184 | 5.74 | 1.22666 | 1.22966 | 1.30566 | ||
5950 | 2010.06.03 08:21 | s/l | 1184 | 5.74 | 1.22966 | 1.22966 | 1.30566 | 173.37 | 28877.98 |
5951 | 2010.06.07 14:00 | sell | 1185 | 5.78 | 1.19481 | 0.00000 | 0.00000 | ||
5952 | 2010.06.07 14:00 | modify | 1185 | 5.78 | 1.19481 | 1.23581 | 1.11271 | ||
5953 | 2010.06.14 02:00 | close | 1185 | 5.78 | 1.22070 | 1.23581 | 1.11271 | -1522.23 | 27355.75 |
5954 | 2010.06.14 03:53 | buy | 1186 | 5.47 | 1.21753 | 0.00000 | 0.00000 | ||
5955 | 2010.06.14 03:53 | modify | 1186 | 5.47 | 1.21753 | 1.17713 | 1.29843 | ||
5956 | 2010.06.14 10:55 | modify | 1186 | 5.47 | 1.21753 | 1.22053 | 1.29843 | ||
5957 | 2010.06.14 16:57 | modify | 1186 | 5.47 | 1.21753 | 1.22254 | 1.29843 | ||
5958 | 2010.06.14 16:57 | modify | 1186 | 5.47 | 1.21753 | 1.22269 | 1.29843 | ||
5959 | 2010.06.14 17:05 | modify | 1186 | 5.47 | 1.21753 | 1.22284 | 1.29843 | ||
5960 | 2010.06.14 17:08 | modify | 1186 | 5.47 | 1.21753 | 1.22299 | 1.29843 | ||
5961 | 2010.06.14 17:08 | modify | 1186 | 5.47 | 1.21753 | 1.22315 | 1.29843 | ||
5962 | 2010.06.14 17:09 | modify | 1186 | 5.47 | 1.21753 | 1.22332 | 1.29843 | ||
5963 | 2010.06.14 17:17 | modify | 1186 | 5.47 | 1.21753 | 1.22347 | 1.29843 | ||
5964 | 2010.06.14 17:18 | modify | 1186 | 5.47 | 1.21753 | 1.22363 | 1.29843 | ||
5965 | 2010.06.14 19:11 | s/l | 1186 | 5.47 | 1.22363 | 1.22363 | 1.29843 | 330.93 | 27686.68 |
5966 | 2010.06.15 18:26 | buy | 1187 | 5.54 | 1.23234 | 0.00000 | 0.00000 | ||
5967 | 2010.06.15 18:26 | modify | 1187 | 5.54 | 1.23234 | 1.19184 | 1.31334 | ||
5968 | 2010.06.17 04:00 | close | 1187 | 5.54 | 1.22680 | 1.19184 | 1.31334 | -305.79 | 27380.89 |
5969 | 2010.06.17 04:00 | sell | 1188 | 5.48 | 1.22680 | 0.00000 | 0.00000 | ||
5970 | 2010.06.17 04:00 | modify | 1188 | 5.48 | 1.22680 | 1.26610 | 1.14820 | ||
5971 | 2010.06.17 14:02 | close | 1188 | 5.48 | 1.23717 | 1.26610 | 1.14820 | -571.02 | 26809.87 |
5972 | 2010.06.17 14:02 | buy | 1189 | 5.36 | 1.23717 | 0.00000 | 0.00000 | ||
5973 | 2010.06.17 14:02 | modify | 1189 | 5.36 | 1.23717 | 1.19787 | 1.31577 | ||
5974 | 2010.06.21 00:00 | modify | 1189 | 5.36 | 1.23717 | 1.24017 | 1.31577 | ||
5975 | 2010.06.21 00:30 | s/l | 1189 | 5.36 | 1.24017 | 1.24017 | 1.31577 | 160.01 | 26969.88 |
5976 | 2010.06.21 09:48 | buy | 1190 | 5.39 | 1.24336 | 0.00000 | 0.00000 | ||
5977 | 2010.06.21 09:48 | modify | 1190 | 5.39 | 1.24336 | 1.20616 | 1.31786 | ||
5978 | 2010.06.21 13:00 | close | 1190 | 5.39 | 1.23917 | 1.20616 | 1.31786 | -228.54 | 26741.34 |
5979 | 2010.06.21 13:00 | sell | 1191 | 5.35 | 1.23917 | 0.00000 | 0.00000 | ||
5980 | 2010.06.21 13:00 | modify | 1191 | 5.35 | 1.23917 | 1.27637 | 1.16467 | ||
5981 | 2010.06.21 18:39 | modify | 1191 | 5.35 | 1.23917 | 1.23617 | 1.16467 | ||
5982 | 2010.06.22 04:18 | modify | 1191 | 5.35 | 1.23917 | 1.23415 | 1.16467 | ||
5983 | 2010.06.22 04:26 | modify | 1191 | 5.35 | 1.23917 | 1.23399 | 1.16467 | ||
5984 | 2010.06.22 04:28 | modify | 1191 | 5.35 | 1.23917 | 1.23383 | 1.16467 | ||
5985 | 2010.06.22 11:19 | close | 1191 | 5.35 | 1.22861 | 1.23383 | 1.16467 | 559.25 | 27300.59 |
5986 | 2010.06.22 11:19 | buy | 1192 | 5.46 | 1.22861 | 0.00000 | 0.00000 | ||
5987 | 2010.06.22 11:19 | modify | 1192 | 5.46 | 1.22861 | 1.19261 | 1.30071 | ||
5988 | 2010.06.23 20:36 | modify | 1192 | 5.46 | 1.22861 | 1.23161 | 1.30071 | ||
5989 | 2010.06.23 20:49 | s/l | 1192 | 5.46 | 1.23161 | 1.23161 | 1.30071 | 162.03 | 27462.62 |
5990 | 2010.06.25 09:00 | buy | 1193 | 5.49 | 1.23435 | 0.00000 | 0.00000 | ||
5991 | 2010.06.25 09:00 | modify | 1193 | 5.49 | 1.23435 | 1.19915 | 1.30485 | ||
5992 | 2010.06.25 14:00 | close | 1193 | 5.49 | 1.23118 | 1.19915 | 1.30485 | -176.79 | 27285.83 |
5993 | 2010.06.25 14:00 | sell | 1194 | 5.46 | 1.23118 | 0.00000 | 0.00000 | ||
5994 | 2010.06.25 14:00 | modify | 1194 | 5.46 | 1.23118 | 1.26638 | 1.16068 | ||
5995 | 2010.06.29 05:32 | modify | 1194 | 5.46 | 1.23118 | 1.22818 | 1.16068 | ||
5996 | 2010.06.29 10:13 | modify | 1194 | 5.46 | 1.23118 | 1.22616 | 1.16068 | ||
5997 | 2010.06.29 10:14 | modify | 1194 | 5.46 | 1.23118 | 1.22601 | 1.16068 | ||
5998 | 2010.06.29 10:14 | modify | 1194 | 5.46 | 1.23118 | 1.22586 | 1.16068 | ||
5999 | 2010.06.29 10:24 | modify | 1194 | 5.46 | 1.23118 | 1.22567 | 1.16068 | ||
6000 | 2010.06.29 10:24 | modify | 1194 | 5.46 | 1.23118 | 1.22549 | 1.16068 | ||
6001 | 2010.06.29 10:24 | modify | 1194 | 5.46 | 1.23118 | 1.22528 | 1.16068 | ||
6002 | 2010.06.29 10:24 | modify | 1194 | 5.46 | 1.23118 | 1.22513 | 1.16068 | ||
6003 | 2010.06.29 10:25 | modify | 1194 | 5.46 | 1.23118 | 1.22495 | 1.16068 | ||
6004 | 2010.06.29 10:25 | modify | 1194 | 5.46 | 1.23118 | 1.22477 | 1.16068 | ||
6005 | 2010.06.29 10:27 | modify | 1194 | 5.46 | 1.23118 | 1.22460 | 1.16068 | ||
6006 | 2010.06.29 15:00 | close | 1194 | 5.46 | 1.22099 | 1.22460 | 1.16068 | 547.47 | 27833.30 |
6007 | 2010.06.29 15:00 | buy | 1195 | 5.57 | 1.22099 | 0.00000 | 0.00000 | ||
6008 | 2010.06.29 15:00 | modify | 1195 | 5.57 | 1.22099 | 1.18659 | 1.28979 | ||
6009 | 2010.06.30 11:18 | modify | 1195 | 5.57 | 1.22099 | 1.22399 | 1.28979 | ||
6010 | 2010.06.30 15:05 | s/l | 1195 | 5.57 | 1.22399 | 1.22399 | 1.28979 | 165.29 | 27998.59 |
6011 | 2010.07.01 07:00 | buy | 1196 | 5.60 | 1.22118 | 0.00000 | 0.00000 | ||
6012 | 2010.07.01 07:00 | modify | 1196 | 5.60 | 1.22118 | 1.18878 | 1.28608 | ||
6013 | 2010.07.01 10:08 | modify | 1196 | 5.60 | 1.22118 | 1.22418 | 1.28608 | ||
6014 | 2010.07.01 10:35 | modify | 1196 | 5.60 | 1.22118 | 1.22623 | 1.28608 | ||
6015 | 2010.07.01 12:16 | modify | 1196 | 5.60 | 1.22118 | 1.22642 | 1.28608 | ||
6016 | 2010.07.01 12:16 | modify | 1196 | 5.60 | 1.22118 | 1.22660 | 1.28608 | ||
6017 | 2010.07.01 12:16 | modify | 1196 | 5.60 | 1.22118 | 1.22676 | 1.28608 | ||
6018 | 2010.07.01 12:17 | modify | 1196 | 5.60 | 1.22118 | 1.22693 | 1.28608 | ||
6019 | 2010.07.01 12:17 | modify | 1196 | 5.60 | 1.22118 | 1.22709 | 1.28608 | ||
6020 | 2010.07.01 12:22 | modify | 1196 | 5.60 | 1.22118 | 1.22725 | 1.28608 | ||
6021 | 2010.07.01 12:22 | modify | 1196 | 5.60 | 1.22118 | 1.22741 | 1.28608 | ||
6022 | 2010.07.01 12:50 | modify | 1196 | 5.60 | 1.22118 | 1.22757 | 1.28608 | ||
6023 | 2010.07.01 12:50 | modify | 1196 | 5.60 | 1.22118 | 1.22773 | 1.28608 | ||
6024 | 2010.07.01 14:22 | modify | 1196 | 5.60 | 1.22118 | 1.22788 | 1.28608 | ||
6025 | 2010.07.01 14:23 | modify | 1196 | 5.60 | 1.22118 | 1.22803 | 1.28608 | ||
6026 | 2010.07.01 14:26 | modify | 1196 | 5.60 | 1.22118 | 1.22835 | 1.28608 | ||
6027 | 2010.07.01 14:26 | modify | 1196 | 5.60 | 1.22118 | 1.22851 | 1.28608 | ||
6028 | 2010.07.01 14:27 | modify | 1196 | 5.60 | 1.22118 | 1.22869 | 1.28608 | ||
6029 | 2010.07.01 14:27 | modify | 1196 | 5.60 | 1.22118 | 1.22887 | 1.28608 | ||
6030 | 2010.07.01 14:27 | modify | 1196 | 5.60 | 1.22118 | 1.22903 | 1.28608 | ||
6031 | 2010.07.01 14:27 | modify | 1196 | 5.60 | 1.22118 | 1.22918 | 1.28608 | ||
6032 | 2010.07.01 14:36 | modify | 1196 | 5.60 | 1.22118 | 1.23335 | 1.28608 | ||
6033 | 2010.07.01 16:37 | modify | 1196 | 5.60 | 1.22118 | 1.23357 | 1.28608 | ||
6034 | 2010.07.01 16:37 | modify | 1196 | 5.60 | 1.22118 | 1.23377 | 1.28608 | ||
6035 | 2010.07.01 16:37 | modify | 1196 | 5.60 | 1.22118 | 1.23396 | 1.28608 | ||
6036 | 2010.07.01 16:37 | modify | 1196 | 5.60 | 1.22118 | 1.23414 | 1.28608 | ||
6037 | 2010.07.01 17:27 | modify | 1196 | 5.60 | 1.22118 | 1.23430 | 1.28608 | ||
6038 | 2010.07.01 17:27 | modify | 1196 | 5.60 | 1.22118 | 1.23447 | 1.28608 | ||
6039 | 2010.07.01 17:33 | modify | 1196 | 5.60 | 1.22118 | 1.23464 | 1.28608 | ||
6040 | 2010.07.01 17:37 | modify | 1196 | 5.60 | 1.22118 | 1.23479 | 1.28608 | ||
6041 | 2010.07.01 21:01 | modify | 1196 | 5.60 | 1.22118 | 1.23494 | 1.28608 | ||
6042 | 2010.07.01 21:01 | modify | 1196 | 5.60 | 1.22118 | 1.23510 | 1.28608 | ||
6043 | 2010.07.01 21:03 | modify | 1196 | 5.60 | 1.22118 | 1.23527 | 1.28608 | ||
6044 | 2010.07.01 21:36 | modify | 1196 | 5.60 | 1.22118 | 1.23542 | 1.28608 | ||
6045 | 2010.07.01 21:37 | modify | 1196 | 5.60 | 1.22118 | 1.23558 | 1.28608 | ||
6046 | 2010.07.01 21:38 | modify | 1196 | 5.60 | 1.22118 | 1.23573 | 1.28608 | ||
6047 | 2010.07.01 21:41 | modify | 1196 | 5.60 | 1.22118 | 1.23589 | 1.28608 | ||
6048 | 2010.07.01 21:41 | modify | 1196 | 5.60 | 1.22118 | 1.23606 | 1.28608 | ||
6049 | 2010.07.01 21:41 | modify | 1196 | 5.60 | 1.22118 | 1.23621 | 1.28608 | ||
6050 | 2010.07.01 21:41 | modify | 1196 | 5.60 | 1.22118 | 1.23637 | 1.28608 | ||
6051 | 2010.07.01 21:41 | modify | 1196 | 5.60 | 1.22118 | 1.23655 | 1.28608 | ||
6052 | 2010.07.01 21:48 | modify | 1196 | 5.60 | 1.22118 | 1.23718 | 1.28608 | ||
6053 | 2010.07.02 13:51 | modify | 1196 | 5.60 | 1.22118 | 1.23734 | 1.28608 | ||
6054 | 2010.07.02 13:56 | modify | 1196 | 5.60 | 1.22118 | 1.23749 | 1.28608 | ||
6055 | 2010.07.02 13:58 | modify | 1196 | 5.60 | 1.22118 | 1.23766 | 1.28608 | ||
6056 | 2010.07.02 14:02 | modify | 1196 | 5.60 | 1.22118 | 1.23782 | 1.28608 | ||
6057 | 2010.07.02 14:02 | modify | 1196 | 5.60 | 1.22118 | 1.23888 | 1.28608 | ||
6058 | 2010.07.02 14:08 | modify | 1196 | 5.60 | 1.22118 | 1.23991 | 1.28608 | ||
6059 | 2010.07.02 14:31 | modify | 1196 | 5.60 | 1.22118 | 1.24103 | 1.28608 | ||
6060 | 2010.07.02 14:32 | modify | 1196 | 5.60 | 1.22118 | 1.24204 | 1.28608 | ||
6061 | 2010.07.02 14:32 | modify | 1196 | 5.60 | 1.22118 | 1.24308 | 1.28608 | ||
6062 | 2010.07.02 14:36 | modify | 1196 | 5.60 | 1.22118 | 1.24415 | 1.28608 | ||
6063 | 2010.07.02 14:48 | modify | 1196 | 5.60 | 1.22118 | 1.24517 | 1.28608 | ||
6064 | 2010.07.07 13:00 | close | 1196 | 5.60 | 1.25918 | 1.24517 | 1.28608 | 2129.14 | 30127.73 |
6065 | 2010.07.07 13:00 | sell | 1197 | 6.03 | 1.25918 | 0.00000 | 0.00000 | ||
6066 | 2010.07.07 13:00 | modify | 1197 | 6.03 | 1.25918 | 1.28988 | 1.19768 | ||
6067 | 2010.07.12 07:00 | close | 1197 | 6.03 | 1.25990 | 1.28988 | 1.19768 | -63.50 | 30064.23 |
6068 | 2010.07.15 05:00 | buy | 1198 | 6.01 | 1.27544 | 0.00000 | 0.00000 | ||
6069 | 2010.07.15 05:00 | modify | 1198 | 6.01 | 1.27544 | 1.24694 | 1.33254 | ||
6070 | 2010.07.15 12:23 | modify | 1198 | 6.01 | 1.27544 | 1.27844 | 1.33254 | ||
6071 | 2010.07.15 14:36 | modify | 1198 | 6.01 | 1.27544 | 1.28045 | 1.33254 | ||
6072 | 2010.07.15 14:53 | modify | 1198 | 6.01 | 1.27544 | 1.28062 | 1.33254 | ||
6073 | 2010.07.15 14:53 | modify | 1198 | 6.01 | 1.27544 | 1.28078 | 1.33254 | ||
6074 | 2010.07.15 14:53 | modify | 1198 | 6.01 | 1.27544 | 1.28093 | 1.33254 | ||
6075 | 2010.07.15 15:04 | modify | 1198 | 6.01 | 1.27544 | 1.28108 | 1.33254 | ||
6076 | 2010.07.15 15:06 | modify | 1198 | 6.01 | 1.27544 | 1.28124 | 1.33254 | ||
6077 | 2010.07.15 15:06 | modify | 1198 | 6.01 | 1.27544 | 1.28139 | 1.33254 | ||
6078 | 2010.07.15 15:06 | modify | 1198 | 6.01 | 1.27544 | 1.28154 | 1.33254 | ||
6079 | 2010.07.15 15:51 | modify | 1198 | 6.01 | 1.27544 | 1.28169 | 1.33254 | ||
6080 | 2010.07.15 15:51 | modify | 1198 | 6.01 | 1.27544 | 1.28185 | 1.33254 | ||
6081 | 2010.07.15 15:51 | modify | 1198 | 6.01 | 1.27544 | 1.28200 | 1.33254 | ||
6082 | 2010.07.15 15:54 | modify | 1198 | 6.01 | 1.27544 | 1.28215 | 1.33254 | ||
6083 | 2010.07.15 15:54 | modify | 1198 | 6.01 | 1.27544 | 1.28230 | 1.33254 | ||
6084 | 2010.07.15 16:54 | modify | 1198 | 6.01 | 1.27544 | 1.28246 | 1.33254 | ||
6085 | 2010.07.15 17:01 | modify | 1198 | 6.01 | 1.27544 | 1.28616 | 1.33254 | ||
6086 | 2010.07.16 02:00 | close | 1198 | 6.01 | 1.29182 | 1.28616 | 1.33254 | 982.49 | 31046.71 |
6087 | 2010.07.16 17:00 | sell | 1199 | 6.21 | 1.29512 | 0.00000 | 0.00000 | ||
6088 | 2010.07.16 17:00 | modify | 1199 | 6.21 | 1.29512 | 1.32412 | 1.23702 | ||
6089 | 2010.07.19 00:04 | modify | 1199 | 6.21 | 1.29512 | 1.29212 | 1.23702 | ||
6090 | 2010.07.19 04:00 | close | 1199 | 6.21 | 1.28993 | 1.29212 | 1.23702 | 315.68 | 31362.39 |
6091 | 2010.07.20 10:00 | sell | 1200 | 6.27 | 1.29811 | 0.00000 | 0.00000 | ||
6092 | 2010.07.20 10:00 | modify | 1200 | 6.27 | 1.29811 | 1.32621 | 1.24191 | ||
6093 | 2010.07.20 11:50 | modify | 1200 | 6.27 | 1.29811 | 1.29511 | 1.24191 | ||
6094 | 2010.07.20 13:43 | modify | 1200 | 6.27 | 1.29811 | 1.29311 | 1.24191 | ||
6095 | 2010.07.20 13:44 | modify | 1200 | 6.27 | 1.29811 | 1.29295 | 1.24191 | ||
6096 | 2010.07.20 13:46 | modify | 1200 | 6.27 | 1.29811 | 1.29279 | 1.24191 | ||
6097 | 2010.07.20 13:46 | modify | 1200 | 6.27 | 1.29811 | 1.29261 | 1.24191 | ||
6098 | 2010.07.20 13:48 | modify | 1200 | 6.27 | 1.29811 | 1.29245 | 1.24191 | ||
6099 | 2010.07.20 13:51 | modify | 1200 | 6.27 | 1.29811 | 1.29228 | 1.24191 | ||
6100 | 2010.07.20 13:51 | modify | 1200 | 6.27 | 1.29811 | 1.29212 | 1.24191 | ||
6101 | 2010.07.20 13:51 | modify | 1200 | 6.27 | 1.29811 | 1.29194 | 1.24191 | ||
6102 | 2010.07.20 14:06 | modify | 1200 | 6.27 | 1.29811 | 1.29178 | 1.24191 | ||
6103 | 2010.07.20 14:07 | modify | 1200 | 6.27 | 1.29811 | 1.29163 | 1.24191 | ||
6104 | 2010.07.20 14:11 | modify | 1200 | 6.27 | 1.29811 | 1.29147 | 1.24191 | ||
6105 | 2010.07.20 14:11 | modify | 1200 | 6.27 | 1.29811 | 1.29130 | 1.24191 | ||
6106 | 2010.07.20 14:12 | modify | 1200 | 6.27 | 1.29811 | 1.29112 | 1.24191 | ||
6107 | 2010.07.20 17:17 | s/l | 1200 | 6.27 | 1.29112 | 1.29112 | 1.24191 | 435.14 | 31797.53 |
6108 | 2010.08.02 12:00 | sell | 1201 | 6.36 | 1.30673 | 0.00000 | 0.00000 | ||
6109 | 2010.08.02 12:00 | modify | 1201 | 6.36 | 1.30673 | 1.33503 | 1.25003 | ||
6110 | 2010.08.03 15:00 | close | 1201 | 6.36 | 1.32341 | 1.33503 | 1.25003 | -1067.63 | 30729.90 |
6111 | 2010.08.12 11:00 | sell | 1202 | 6.15 | 1.28575 | 0.00000 | 0.00000 | ||
6112 | 2010.08.12 11:00 | modify | 1202 | 6.15 | 1.28575 | 1.31535 | 1.22655 | ||
6113 | 2010.08.12 11:57 | modify | 1202 | 6.15 | 1.28575 | 1.28275 | 1.22655 | ||
6114 | 2010.08.12 12:45 | s/l | 1202 | 6.15 | 1.28275 | 1.28275 | 1.22655 | 181.42 | 30911.32 |
6115 | 2010.08.16 07:00 | buy | 1203 | 6.18 | 1.27915 | 0.00000 | 0.00000 | ||
6116 | 2010.08.16 07:00 | modify | 1203 | 6.18 | 1.27915 | 1.25065 | 1.33615 | ||
6117 | 2010.08.16 14:32 | modify | 1203 | 6.18 | 1.27915 | 1.28215 | 1.33615 | ||
6118 | 2010.08.16 15:29 | s/l | 1203 | 6.18 | 1.28215 | 1.28215 | 1.33615 | 182.31 | 31093.63 |
6119 | 2010.08.18 11:00 | buy | 1204 | 6.22 | 1.28802 | 0.00000 | 0.00000 | ||
6120 | 2010.08.18 11:00 | modify | 1204 | 6.22 | 1.28802 | 1.25952 | 1.34512 | ||
6121 | 2010.08.20 12:00 | close | 1204 | 6.22 | 1.27185 | 1.25952 | 1.34512 | -1004.50 | 30089.13 |
6122 | 2010.08.25 21:00 | buy | 1205 | 6.02 | 1.26552 | 0.00000 | 0.00000 | ||
6123 | 2010.08.25 21:00 | modify | 1205 | 6.02 | 1.26552 | 1.23712 | 1.32242 | ||
6124 | 2010.08.26 05:24 | modify | 1205 | 6.02 | 1.26552 | 1.26852 | 1.32242 | ||
6125 | 2010.08.26 09:00 | close | 1205 | 6.02 | 1.27164 | 1.26852 | 1.32242 | 368.60 | 30457.73 |
6126 | 2010.09.01 04:00 | buy | 1206 | 6.09 | 1.26809 | 0.00000 | 0.00000 | ||
6127 | 2010.09.01 04:00 | modify | 1206 | 6.09 | 1.26809 | 1.24109 | 1.32209 | ||
6128 | 2010.09.01 10:01 | modify | 1206 | 6.09 | 1.26809 | 1.27109 | 1.32209 | ||
6129 | 2010.09.01 11:30 | modify | 1206 | 6.09 | 1.26809 | 1.27311 | 1.32209 | ||
6130 | 2010.09.01 11:30 | modify | 1206 | 6.09 | 1.26809 | 1.27328 | 1.32209 | ||
6131 | 2010.09.01 11:30 | modify | 1206 | 6.09 | 1.26809 | 1.27344 | 1.32209 | ||
6132 | 2010.09.01 11:35 | modify | 1206 | 6.09 | 1.26809 | 1.27360 | 1.32209 | ||
6133 | 2010.09.01 11:35 | modify | 1206 | 6.09 | 1.26809 | 1.27376 | 1.32209 | ||
6134 | 2010.09.01 11:35 | modify | 1206 | 6.09 | 1.26809 | 1.27393 | 1.32209 | ||
6135 | 2010.09.01 11:54 | modify | 1206 | 6.09 | 1.26809 | 1.27409 | 1.32209 | ||
6136 | 2010.09.01 12:16 | modify | 1206 | 6.09 | 1.26809 | 1.27426 | 1.32209 | ||
6137 | 2010.09.01 12:16 | modify | 1206 | 6.09 | 1.26809 | 1.27442 | 1.32209 | ||
6138 | 2010.09.01 12:17 | modify | 1206 | 6.09 | 1.26809 | 1.27458 | 1.32209 | ||
6139 | 2010.09.01 13:54 | modify | 1206 | 6.09 | 1.26809 | 1.27473 | 1.32209 | ||
6140 | 2010.09.01 13:54 | modify | 1206 | 6.09 | 1.26809 | 1.27823 | 1.32209 | ||
6141 | 2010.09.01 18:00 | close | 1206 | 6.09 | 1.28118 | 1.27823 | 1.32209 | 794.13 | 31251.86 |
6142 | 2010.09.02 03:00 | buy | 1207 | 6.25 | 1.28091 | 0.00000 | 0.00000 | ||
6143 | 2010.09.02 03:00 | modify | 1207 | 6.25 | 1.28091 | 1.25381 | 1.33511 | ||
6144 | 2010.09.03 14:32 | modify | 1207 | 6.25 | 1.28091 | 1.28391 | 1.33511 | ||
6145 | 2010.09.03 14:46 | s/l | 1207 | 6.25 | 1.28391 | 1.28391 | 1.33511 | 185.47 | 31437.33 |
6146 | 2010.09.09 14:00 | buy | 1208 | 6.29 | 1.27128 | 0.00000 | 0.00000 | ||
6147 | 2010.09.09 14:00 | modify | 1208 | 6.29 | 1.27128 | 1.24518 | 1.32348 | ||
6148 | 2010.09.09 15:25 | modify | 1208 | 6.29 | 1.27128 | 1.27428 | 1.32348 | ||
6149 | 2010.09.09 15:56 | s/l | 1208 | 6.29 | 1.27428 | 1.27428 | 1.32348 | 185.55 | 31622.88 |
6150 | 2010.09.10 06:00 | buy | 1209 | 6.32 | 1.26659 | 0.00000 | 0.00000 | ||
6151 | 2010.09.10 06:00 | modify | 1209 | 6.32 | 1.26659 | 1.24069 | 1.31839 | ||
6152 | 2010.09.10 09:31 | modify | 1209 | 6.32 | 1.26659 | 1.26959 | 1.31839 | ||
6153 | 2010.09.10 14:49 | s/l | 1209 | 6.32 | 1.26959 | 1.26959 | 1.31839 | 186.44 | 31809.32 |
6154 | 2010.09.15 19:00 | sell | 1210 | 6.36 | 1.30006 | 0.00000 | 0.00000 | ||
6155 | 2010.09.15 19:00 | modify | 1210 | 6.36 | 1.30006 | 1.32696 | 1.24626 | ||
6156 | 2010.09.16 07:00 | close | 1210 | 6.36 | 1.29933 | 1.32696 | 1.24626 | 32.45 | 31841.77 |
6157 | 2010.09.17 02:00 | sell | 1211 | 6.37 | 1.30659 | 0.00000 | 0.00000 | ||
6158 | 2010.09.17 02:00 | modify | 1211 | 6.37 | 1.30659 | 1.33349 | 1.25279 | ||
6159 | 2010.09.20 01:00 | close | 1211 | 6.37 | 1.30435 | 1.33349 | 1.25279 | 135.88 | 31977.65 |
6160 | 2010.09.20 14:00 | sell | 1212 | 6.40 | 1.30796 | 0.00000 | 0.00000 | ||
6161 | 2010.09.20 14:00 | modify | 1212 | 6.40 | 1.30796 | 1.33456 | 1.25466 | ||
6162 | 2010.09.20 15:12 | modify | 1212 | 6.40 | 1.30796 | 1.30496 | 1.25466 | ||
6163 | 2010.09.20 15:42 | s/l | 1212 | 6.40 | 1.30496 | 1.30496 | 1.25466 | 188.80 | 32166.45 |
6164 | 2010.09.21 09:00 | sell | 1213 | 6.43 | 1.30771 | 0.00000 | 0.00000 | ||
6165 | 2010.09.21 09:00 | modify | 1213 | 6.43 | 1.30771 | 1.33441 | 1.25431 | ||
6166 | 2010.09.21 21:00 | close | 1213 | 6.43 | 1.32467 | 1.33441 | 1.25431 | -1093.75 | 31072.70 |
6167 | 2010.09.27 13:00 | buy | 1214 | 6.21 | 1.34647 | 0.00000 | 0.00000 | ||
6168 | 2010.09.27 13:00 | modify | 1214 | 6.21 | 1.34647 | 1.32037 | 1.39867 | ||
6169 | 2010.09.28 16:23 | modify | 1214 | 6.21 | 1.34647 | 1.34947 | 1.39867 | ||
6170 | 2010.09.28 17:20 | modify | 1214 | 6.21 | 1.34647 | 1.35148 | 1.39867 | ||
6171 | 2010.09.28 17:23 | modify | 1214 | 6.21 | 1.34647 | 1.35163 | 1.39867 | ||
6172 | 2010.09.28 17:26 | modify | 1214 | 6.21 | 1.34647 | 1.35179 | 1.39867 | ||
6173 | 2010.09.28 17:28 | modify | 1214 | 6.21 | 1.34647 | 1.35194 | 1.39867 | ||
6174 | 2010.09.28 17:28 | modify | 1214 | 6.21 | 1.34647 | 1.35209 | 1.39867 | ||
6175 | 2010.09.28 17:45 | modify | 1214 | 6.21 | 1.34647 | 1.35225 | 1.39867 | ||
6176 | 2010.09.28 18:21 | modify | 1214 | 6.21 | 1.34647 | 1.35243 | 1.39867 | ||
6177 | 2010.09.28 18:21 | modify | 1214 | 6.21 | 1.34647 | 1.35259 | 1.39867 | ||
6178 | 2010.09.28 18:22 | modify | 1214 | 6.21 | 1.34647 | 1.35275 | 1.39867 | ||
6179 | 2010.09.28 18:22 | modify | 1214 | 6.21 | 1.34647 | 1.35612 | 1.39867 | ||
6180 | 2010.09.28 20:41 | s/l | 1214 | 6.21 | 1.35612 | 1.35612 | 1.39867 | 597.24 | 31669.94 |
6181 | 2010.09.29 01:00 | sell | 1215 | 6.33 | 1.35689 | 0.00000 | 0.00000 | ||
6182 | 2010.09.29 01:00 | modify | 1215 | 6.33 | 1.35689 | 1.38329 | 1.30409 | ||
6183 | 2010.09.30 10:00 | close | 1215 | 6.33 | 1.36218 | 1.38329 | 1.30409 | -348.77 | 31321.18 |
6184 | 2010.10.08 07:00 | sell | 1216 | 6.26 | 1.39500 | 0.00000 | 0.00000 | ||
6185 | 2010.10.08 07:00 | modify | 1216 | 6.26 | 1.39500 | 1.42270 | 1.33950 | ||
6186 | 2010.10.08 10:32 | modify | 1216 | 6.26 | 1.39500 | 1.39200 | 1.33950 | ||
6187 | 2010.10.08 11:20 | s/l | 1216 | 6.26 | 1.39200 | 1.39200 | 1.33950 | 184.67 | 31505.85 |
6188 | 2010.10.15 16:00 | sell | 1217 | 6.30 | 1.40298 | 0.00000 | 0.00000 | ||
6189 | 2010.10.15 16:00 | modify | 1217 | 6.30 | 1.40298 | 1.43148 | 1.34588 | ||
6190 | 2010.10.15 18:07 | modify | 1217 | 6.30 | 1.40298 | 1.39998 | 1.34588 | ||
6191 | 2010.10.15 18:20 | s/l | 1217 | 6.30 | 1.39998 | 1.39998 | 1.34588 | 185.85 | 31691.70 |
6192 | 2010.10.18 23:00 | sell | 1218 | 6.34 | 1.39334 | 0.00000 | 0.00000 | ||
6193 | 2010.10.18 23:00 | modify | 1218 | 6.34 | 1.39334 | 1.42274 | 1.33454 | ||
6194 | 2010.10.19 13:06 | modify | 1218 | 6.34 | 1.39334 | 1.39034 | 1.33454 | ||
6195 | 2010.10.19 13:09 | s/l | 1218 | 6.34 | 1.39034 | 1.39034 | 1.33454 | 183.44 | 31875.14 |
6196 | 2010.10.20 03:33 | sell | 1219 | 6.38 | 1.37608 | 0.00000 | 0.00000 | ||
6197 | 2010.10.20 03:33 | modify | 1219 | 6.38 | 1.37608 | 1.40678 | 1.31458 | ||
6198 | 2010.10.20 08:34 | close | 1219 | 6.38 | 1.37978 | 1.40678 | 1.31458 | -239.25 | 31635.89 |
6199 | 2010.10.20 08:34 | buy | 1220 | 6.33 | 1.37978 | 0.00000 | 0.00000 | ||
6200 | 2010.10.20 08:34 | modify | 1220 | 6.33 | 1.37978 | 1.34908 | 1.44128 | ||
6201 | 2010.10.20 11:56 | modify | 1220 | 6.33 | 1.37978 | 1.38278 | 1.44128 | ||
6202 | 2010.10.20 12:18 | s/l | 1220 | 6.33 | 1.38278 | 1.38278 | 1.44128 | 186.73 | 31822.62 |
6203 | 2010.10.20 18:00 | buy | 1221 | 6.36 | 1.39513 | 0.00000 | 0.00000 | ||
6204 | 2010.10.20 18:00 | modify | 1221 | 6.36 | 1.39513 | 1.36443 | 1.45663 | ||
6205 | 2010.10.21 10:04 | modify | 1221 | 6.36 | 1.39513 | 1.39813 | 1.45663 | ||
6206 | 2010.10.21 14:46 | s/l | 1221 | 6.36 | 1.39813 | 1.39813 | 1.45663 | 190.98 | 32013.60 |
6207 | 2010.10.22 02:00 | buy | 1222 | 6.40 | 1.39133 | 0.00000 | 0.00000 | ||
6208 | 2010.10.22 02:00 | modify | 1222 | 6.40 | 1.39133 | 1.35883 | 1.45643 | ||
6209 | 2010.10.22 07:01 | modify | 1222 | 6.40 | 1.39133 | 1.39433 | 1.45643 | ||
6210 | 2010.10.22 08:42 | s/l | 1222 | 6.40 | 1.39433 | 1.39433 | 1.45643 | 188.80 | 32202.40 |
6211 | 2010.10.25 14:00 | sell | 1223 | 6.44 | 1.40351 | 0.00000 | 0.00000 | ||
6212 | 2010.10.25 14:00 | modify | 1223 | 6.44 | 1.40351 | 1.43611 | 1.33831 | ||
6213 | 2010.10.25 16:42 | modify | 1223 | 6.44 | 1.40351 | 1.40051 | 1.33831 | ||
6214 | 2010.10.26 01:00 | modify | 1223 | 6.44 | 1.40351 | 1.39849 | 1.33831 | ||
6215 | 2010.10.26 01:00 | modify | 1223 | 6.44 | 1.40351 | 1.39831 | 1.33831 | ||
6216 | 2010.10.26 01:00 | modify | 1223 | 6.44 | 1.40351 | 1.39813 | 1.33831 | ||
6217 | 2010.10.26 01:01 | modify | 1223 | 6.44 | 1.40351 | 1.39798 | 1.33831 | ||
6218 | 2010.10.26 01:05 | modify | 1223 | 6.44 | 1.40351 | 1.39783 | 1.33831 | ||
6219 | 2010.10.26 01:12 | modify | 1223 | 6.44 | 1.40351 | 1.39767 | 1.33831 | ||
6220 | 2010.10.26 01:12 | modify | 1223 | 6.44 | 1.40351 | 1.39751 | 1.33831 | ||
6221 | 2010.10.26 01:21 | modify | 1223 | 6.44 | 1.40351 | 1.39735 | 1.33831 | ||
6222 | 2010.10.26 01:22 | modify | 1223 | 6.44 | 1.40351 | 1.39720 | 1.33831 | ||
6223 | 2010.10.26 03:43 | s/l | 1223 | 6.44 | 1.39720 | 1.39720 | 1.33831 | 399.49 | 32601.89 |
6224 | 2010.10.26 03:43 | buy | 1224 | 6.52 | 1.39722 | 0.00000 | 0.00000 | ||
6225 | 2010.10.26 03:43 | modify | 1224 | 6.52 | 1.39722 | 1.36512 | 1.46152 | ||
6226 | 2010.10.27 09:00 | close | 1224 | 6.52 | 1.37963 | 1.36512 | 1.46152 | -1148.97 | 31452.92 |
6227 | 2010.10.27 11:00 | buy | 1225 | 6.29 | 1.38095 | 0.00000 | 0.00000 | ||
6228 | 2010.10.27 11:00 | modify | 1225 | 6.29 | 1.38095 | 1.34915 | 1.44455 | ||
6229 | 2010.10.27 20:00 | close | 1225 | 6.29 | 1.37477 | 1.34915 | 1.44455 | -391.88 | 31061.04 |
6230 | 2010.10.27 20:00 | sell | 1226 | 6.21 | 1.37477 | 0.00000 | 0.00000 | ||
6231 | 2010.10.27 20:00 | modify | 1226 | 6.21 | 1.37477 | 1.40657 | 1.31117 | ||
6232 | 2010.10.28 18:00 | close | 1226 | 6.21 | 1.39291 | 1.40657 | 1.31117 | -1140.14 | 29920.89 |
6233 | 2010.10.29 13:00 | buy | 1227 | 5.98 | 1.38615 | 0.00000 | 0.00000 | ||
6234 | 2010.10.29 13:00 | modify | 1227 | 5.98 | 1.38615 | 1.35375 | 1.45105 | ||
6235 | 2010.10.29 14:52 | modify | 1227 | 5.98 | 1.38615 | 1.38915 | 1.45105 | ||
6236 | 2010.10.29 15:20 | s/l | 1227 | 5.98 | 1.38915 | 1.38915 | 1.45105 | 176.41 | 30097.30 |
6237 | 2010.11.01 01:00 | buy | 1228 | 6.02 | 1.39718 | 0.00000 | 0.00000 | ||
6238 | 2010.11.01 01:00 | modify | 1228 | 6.02 | 1.39718 | 1.36468 | 1.46218 | ||
6239 | 2010.11.01 12:18 | close | 1228 | 6.02 | 1.39506 | 1.36468 | 1.46218 | -130.64 | 29966.66 |
6240 | 2010.11.01 12:18 | sell | 1229 | 5.99 | 1.39506 | 0.00000 | 0.00000 | ||
6241 | 2010.11.01 12:18 | modify | 1229 | 5.99 | 1.39506 | 1.42756 | 1.33006 | ||
6242 | 2010.11.01 15:10 | modify | 1229 | 5.99 | 1.39506 | 1.39206 | 1.33006 | ||
6243 | 2010.11.02 04:30 | s/l | 1229 | 5.99 | 1.39206 | 1.39206 | 1.33006 | 173.31 | 30139.97 |
6244 | 2010.11.02 15:00 | buy | 1230 | 6.03 | 1.40314 | 0.00000 | 0.00000 | ||
6245 | 2010.11.02 15:00 | modify | 1230 | 6.03 | 1.40314 | 1.37034 | 1.46884 | ||
6246 | 2010.11.03 03:00 | close | 1230 | 6.03 | 1.40111 | 1.37034 | 1.46884 | -124.37 | 30015.60 |
6247 | 2010.11.03 03:02 | sell | 1231 | 6.00 | 1.40093 | 0.00000 | 0.00000 | ||
6248 | 2010.11.03 03:02 | modify | 1231 | 6.00 | 1.40093 | 1.43343 | 1.33583 | ||
6249 | 2010.11.03 14:01 | close | 1231 | 6.00 | 1.40317 | 1.43343 | 1.33583 | -137.40 | 29878.20 |
6250 | 2010.11.03 14:01 | buy | 1232 | 5.98 | 1.40317 | 0.00000 | 0.00000 | ||
6251 | 2010.11.03 14:01 | modify | 1232 | 5.98 | 1.40317 | 1.37067 | 1.46827 | ||
6252 | 2010.11.03 19:17 | modify | 1232 | 5.98 | 1.40317 | 1.40617 | 1.46827 | ||
6253 | 2010.11.03 19:17 | modify | 1232 | 5.98 | 1.40317 | 1.40831 | 1.46827 | ||
6254 | 2010.11.03 19:17 | modify | 1232 | 5.98 | 1.40317 | 1.40877 | 1.46827 | ||
6255 | 2010.11.03 19:17 | modify | 1232 | 5.98 | 1.40317 | 1.40923 | 1.46827 | ||
6256 | 2010.11.03 19:17 | modify | 1232 | 5.98 | 1.40317 | 1.40969 | 1.46827 | ||
6257 | 2010.11.03 19:17 | modify | 1232 | 5.98 | 1.40317 | 1.41015 | 1.46827 | ||
6258 | 2010.11.03 19:17 | modify | 1232 | 5.98 | 1.40317 | 1.41061 | 1.46827 | ||
6259 | 2010.11.03 19:18 | s/l | 1232 | 5.98 | 1.41061 | 1.41061 | 1.46827 | 441.92 | 30320.12 |
6260 | 2010.11.08 08:00 | buy | 1233 | 6.06 | 1.39430 | 0.00000 | 0.00000 | ||
6261 | 2010.11.08 08:00 | modify | 1233 | 6.06 | 1.39430 | 1.36120 | 1.46050 | ||
6262 | 2010.11.09 10:00 | close | 1233 | 6.06 | 1.38507 | 1.36120 | 1.46050 | -561.30 | 29758.82 |
6263 | 2010.11.09 10:00 | sell | 1234 | 5.95 | 1.38507 | 0.00000 | 0.00000 | ||
6264 | 2010.11.09 10:00 | modify | 1234 | 5.95 | 1.38507 | 1.41897 | 1.31727 | ||
6265 | 2010.11.09 21:13 | modify | 1234 | 5.95 | 1.38507 | 1.38207 | 1.31727 | ||
6266 | 2010.11.09 23:43 | modify | 1234 | 5.95 | 1.38507 | 1.38006 | 1.31727 | ||
6267 | 2010.11.10 01:25 | modify | 1234 | 5.95 | 1.38507 | 1.37991 | 1.31727 | ||
6268 | 2010.11.10 01:26 | modify | 1234 | 5.95 | 1.38507 | 1.37975 | 1.31727 | ||
6269 | 2010.11.10 01:26 | modify | 1234 | 5.95 | 1.38507 | 1.37958 | 1.31727 | ||
6270 | 2010.11.10 01:26 | modify | 1234 | 5.95 | 1.38507 | 1.37941 | 1.31727 | ||
6271 | 2010.11.10 08:18 | s/l | 1234 | 5.95 | 1.37941 | 1.37941 | 1.31727 | 330.42 | 30089.24 |
6272 | 2010.11.10 08:18 | sell | 1235 | 6.02 | 1.37927 | 0.00000 | 0.00000 | ||
6273 | 2010.11.10 08:18 | modify | 1235 | 6.02 | 1.37927 | 1.41317 | 1.31137 | ||
6274 | 2010.11.10 15:41 | modify | 1235 | 6.02 | 1.37927 | 1.37627 | 1.31137 | ||
6275 | 2010.11.10 15:55 | modify | 1235 | 6.02 | 1.37927 | 1.37427 | 1.31137 | ||
6276 | 2010.11.10 15:55 | modify | 1235 | 6.02 | 1.37927 | 1.37410 | 1.31137 | ||
6277 | 2010.11.10 16:05 | modify | 1235 | 6.02 | 1.37927 | 1.37393 | 1.31137 | ||
6278 | 2010.11.10 16:05 | modify | 1235 | 6.02 | 1.37927 | 1.37375 | 1.31137 | ||
6279 | 2010.11.10 16:05 | modify | 1235 | 6.02 | 1.37927 | 1.37358 | 1.31137 | ||
6280 | 2010.11.10 16:05 | modify | 1235 | 6.02 | 1.37927 | 1.37339 | 1.31137 | ||
6281 | 2010.11.10 16:08 | modify | 1235 | 6.02 | 1.37927 | 1.37323 | 1.31137 | ||
6282 | 2010.11.10 18:00 | s/l | 1235 | 6.02 | 1.37323 | 1.37323 | 1.31137 | 360.59 | 30449.83 |
6283 | 2010.11.12 00:00 | buy | 1236 | 6.09 | 1.36634 | 0.00000 | 0.00000 | ||
6284 | 2010.11.12 00:00 | modify | 1236 | 6.09 | 1.36634 | 1.33154 | 1.43604 | ||
6285 | 2010.11.12 11:40 | modify | 1236 | 6.09 | 1.36634 | 1.36934 | 1.43604 | ||
6286 | 2010.11.12 12:08 | s/l | 1236 | 6.09 | 1.36934 | 1.36934 | 1.43604 | 179.65 | 30629.48 |
6287 | 2010.11.12 23:00 | buy | 1237 | 6.13 | 1.36919 | 0.00000 | 0.00000 | ||
6288 | 2010.11.12 23:00 | modify | 1237 | 6.13 | 1.36919 | 1.33439 | 1.43889 | ||
6289 | 2010.11.15 02:58 | modify | 1237 | 6.13 | 1.36919 | 1.37219 | 1.43889 | ||
6290 | 2010.11.15 03:11 | s/l | 1237 | 6.13 | 1.37219 | 1.37219 | 1.43889 | 181.91 | 30811.39 |
6291 | 2010.11.15 16:00 | buy | 1238 | 6.16 | 1.36305 | 0.00000 | 0.00000 | ||
6292 | 2010.11.15 16:00 | modify | 1238 | 6.16 | 1.36305 | 1.32805 | 1.43315 | ||
6293 | 2010.11.19 07:59 | modify | 1238 | 6.16 | 1.36305 | 1.36605 | 1.43315 | ||
6294 | 2010.11.19 11:45 | modify | 1238 | 6.16 | 1.36305 | 1.36805 | 1.43315 | ||
6295 | 2010.11.19 14:00 | s/l | 1238 | 6.16 | 1.36805 | 1.36805 | 1.43315 | 311.42 | 31122.82 |
6296 | 2010.11.22 15:00 | sell | 1239 | 6.22 | 1.36445 | 0.00000 | 0.00000 | ||
6297 | 2010.11.22 15:00 | modify | 1239 | 6.22 | 1.36445 | 1.39905 | 1.29515 | ||
6298 | 2010.11.22 17:03 | modify | 1239 | 6.22 | 1.36445 | 1.36145 | 1.29515 | ||
6299 | 2010.11.22 17:41 | s/l | 1239 | 6.22 | 1.36145 | 1.36145 | 1.29515 | 183.49 | 31306.31 |
6300 | 2010.11.23 17:00 | sell | 1240 | 6.26 | 1.34335 | 0.00000 | 0.00000 | ||
6301 | 2010.11.23 17:00 | modify | 1240 | 6.26 | 1.34335 | 1.37845 | 1.27315 | ||
6302 | 2010.11.23 17:18 | modify | 1240 | 6.26 | 1.34335 | 1.34035 | 1.27315 | ||
6303 | 2010.11.23 19:05 | s/l | 1240 | 6.26 | 1.34035 | 1.34035 | 1.27315 | 184.67 | 31490.98 |
6304 | 2010.11.24 11:00 | buy | 1241 | 6.30 | 1.33172 | 0.00000 | 0.00000 | ||
6305 | 2010.11.24 11:00 | modify | 1241 | 6.30 | 1.33172 | 1.29592 | 1.40342 | ||
6306 | 2010.11.24 12:28 | modify | 1241 | 6.30 | 1.33172 | 1.33472 | 1.40342 | ||
6307 | 2010.11.24 12:49 | s/l | 1241 | 6.30 | 1.33472 | 1.33472 | 1.40342 | 185.85 | 31676.83 |
6308 | 2010.11.26 11:00 | sell | 1242 | 6.34 | 1.32549 | 0.00000 | 0.00000 | ||
6309 | 2010.11.26 11:00 | modify | 1242 | 6.34 | 1.32549 | 1.36119 | 1.25409 | ||
6310 | 2010.11.26 12:18 | modify | 1242 | 6.34 | 1.32549 | 1.32249 | 1.25409 | ||
6311 | 2010.11.26 12:25 | s/l | 1242 | 6.34 | 1.32249 | 1.32249 | 1.25409 | 187.03 | 31863.86 |
6312 | 2010.11.26 15:54 | sell | 1243 | 6.37 | 1.32625 | 0.00000 | 0.00000 | ||
6313 | 2010.11.26 15:54 | modify | 1243 | 6.37 | 1.32625 | 1.36195 | 1.25485 | ||
6314 | 2010.11.29 01:37 | modify | 1243 | 6.37 | 1.32625 | 1.32325 | 1.25485 | ||
6315 | 2010.11.29 03:29 | s/l | 1243 | 6.37 | 1.32325 | 1.32325 | 1.25485 | 184.30 | 32048.16 |
6316 | 2010.11.29 14:00 | sell | 1244 | 6.41 | 1.31570 | 0.00000 | 0.00000 | ||
6317 | 2010.11.29 14:00 | modify | 1244 | 6.41 | 1.31570 | 1.35100 | 1.24510 | ||
6318 | 2010.11.29 15:01 | modify | 1244 | 6.41 | 1.31570 | 1.31270 | 1.24510 | ||
6319 | 2010.11.29 22:56 | s/l | 1244 | 6.41 | 1.31270 | 1.31270 | 1.24510 | 189.09 | 32237.25 |
6320 | 2010.12.01 20:00 | buy | 1245 | 6.45 | 1.31257 | 0.00000 | 0.00000 | ||
6321 | 2010.12.01 20:00 | modify | 1245 | 6.45 | 1.31257 | 1.27757 | 1.38267 | ||
6322 | 2010.12.02 10:43 | modify | 1245 | 6.45 | 1.31257 | 1.31557 | 1.38267 | ||
6323 | 2010.12.02 13:01 | s/l | 1245 | 6.45 | 1.31557 | 1.31557 | 1.38267 | 193.68 | 32430.93 |
6324 | 2010.12.03 14:09 | buy | 1246 | 6.49 | 1.32420 | 0.00000 | 0.00000 | ||
6325 | 2010.12.03 14:09 | modify | 1246 | 6.49 | 1.32420 | 1.28970 | 1.39330 | ||
6326 | 2010.12.03 14:32 | modify | 1246 | 6.49 | 1.32420 | 1.32720 | 1.39330 | ||
6327 | 2010.12.03 14:32 | s/l | 1246 | 6.49 | 1.32720 | 1.32720 | 1.39330 | 191.45 | 32622.38 |
6328 | 2010.12.06 18:00 | sell | 1247 | 6.52 | 1.32741 | 0.00000 | 0.00000 | ||
6329 | 2010.12.06 18:00 | modify | 1247 | 6.52 | 1.32741 | 1.36281 | 1.25651 | ||
6330 | 2010.12.08 03:35 | modify | 1247 | 6.52 | 1.32741 | 1.32441 | 1.25651 | ||
6331 | 2010.12.08 11:48 | s/l | 1247 | 6.52 | 1.32441 | 1.32441 | 1.25651 | 184.96 | 32807.34 |
6332 | 2010.12.08 13:42 | buy | 1248 | 6.56 | 1.32129 | 0.00000 | 0.00000 | ||
6333 | 2010.12.08 13:42 | modify | 1248 | 6.56 | 1.32129 | 1.28569 | 1.39249 | ||
6334 | 2010.12.08 15:45 | modify | 1248 | 6.56 | 1.32129 | 1.32429 | 1.39249 | ||
6335 | 2010.12.08 16:07 | s/l | 1248 | 6.56 | 1.32429 | 1.32429 | 1.39249 | 193.52 | 33000.86 |
6336 | 2010.12.09 07:00 | sell | 1249 | 6.60 | 1.33057 | 0.00000 | 0.00000 | ||
6337 | 2010.12.09 07:00 | modify | 1249 | 6.60 | 1.33057 | 1.36587 | 1.25997 | ||
6338 | 2010.12.09 10:32 | modify | 1249 | 6.60 | 1.33057 | 1.32757 | 1.25997 | ||
6339 | 2010.12.09 11:04 | modify | 1249 | 6.60 | 1.33057 | 1.32557 | 1.25997 | ||
6340 | 2010.12.09 11:27 | modify | 1249 | 6.60 | 1.33057 | 1.32542 | 1.25997 | ||
6341 | 2010.12.09 11:36 | modify | 1249 | 6.60 | 1.33057 | 1.32527 | 1.25997 | ||
6342 | 2010.12.09 12:12 | modify | 1249 | 6.60 | 1.33057 | 1.32511 | 1.25997 | ||
6343 | 2010.12.09 14:59 | s/l | 1249 | 6.60 | 1.32511 | 1.32511 | 1.25997 | 357.06 | 33357.92 |
6344 | 2010.12.09 15:00 | buy | 1250 | 6.67 | 1.32464 | 0.00000 | 0.00000 | ||
6345 | 2010.12.09 15:00 | modify | 1250 | 6.67 | 1.32464 | 1.28934 | 1.39524 | ||
6346 | 2010.12.13 14:44 | modify | 1250 | 6.67 | 1.32464 | 1.32764 | 1.39524 | ||
6347 | 2010.12.13 16:20 | modify | 1250 | 6.67 | 1.32464 | 1.32964 | 1.39524 | ||
6348 | 2010.12.13 16:22 | modify | 1250 | 6.67 | 1.32464 | 1.32979 | 1.39524 | ||
6349 | 2010.12.13 16:22 | modify | 1250 | 6.67 | 1.32464 | 1.32994 | 1.39524 | ||
6350 | 2010.12.13 16:30 | modify | 1250 | 6.67 | 1.32464 | 1.33010 | 1.39524 | ||
6351 | 2010.12.13 16:30 | modify | 1250 | 6.67 | 1.32464 | 1.33028 | 1.39524 | ||
6352 | 2010.12.13 16:31 | modify | 1250 | 6.67 | 1.32464 | 1.33045 | 1.39524 | ||
6353 | 2010.12.13 16:31 | modify | 1250 | 6.67 | 1.32464 | 1.33062 | 1.39524 | ||
6354 | 2010.12.13 16:31 | modify | 1250 | 6.67 | 1.32464 | 1.33078 | 1.39524 | ||
6355 | 2010.12.13 16:32 | modify | 1250 | 6.67 | 1.32464 | 1.33093 | 1.39524 | ||
6356 | 2010.12.13 16:54 | modify | 1250 | 6.67 | 1.32464 | 1.33109 | 1.39524 | ||
6357 | 2010.12.13 16:55 | modify | 1250 | 6.67 | 1.32464 | 1.33124 | 1.39524 | ||
6358 | 2010.12.13 16:55 | modify | 1250 | 6.67 | 1.32464 | 1.33139 | 1.39524 | ||
6359 | 2010.12.13 16:58 | modify | 1250 | 6.67 | 1.32464 | 1.33155 | 1.39524 | ||
6360 | 2010.12.13 16:59 | modify | 1250 | 6.67 | 1.32464 | 1.33171 | 1.39524 | ||
6361 | 2010.12.13 17:09 | modify | 1250 | 6.67 | 1.32464 | 1.33187 | 1.39524 | ||
6362 | 2010.12.13 17:13 | modify | 1250 | 6.67 | 1.32464 | 1.33202 | 1.39524 | ||
6363 | 2010.12.13 17:13 | modify | 1250 | 6.67 | 1.32464 | 1.33217 | 1.39524 | ||
6364 | 2010.12.13 19:14 | modify | 1250 | 6.67 | 1.32464 | 1.33232 | 1.39524 | ||
6365 | 2010.12.13 19:14 | modify | 1250 | 6.67 | 1.32464 | 1.33248 | 1.39524 | ||
6366 | 2010.12.13 19:14 | modify | 1250 | 6.67 | 1.32464 | 1.33265 | 1.39524 | ||
6367 | 2010.12.13 19:14 | modify | 1250 | 6.67 | 1.32464 | 1.33282 | 1.39524 | ||
6368 | 2010.12.13 19:14 | modify | 1250 | 6.67 | 1.32464 | 1.33298 | 1.39524 | ||
6369 | 2010.12.13 19:16 | modify | 1250 | 6.67 | 1.32464 | 1.33313 | 1.39524 | ||
6370 | 2010.12.13 19:16 | modify | 1250 | 6.67 | 1.32464 | 1.33329 | 1.39524 | ||
6371 | 2010.12.13 19:16 | modify | 1250 | 6.67 | 1.32464 | 1.33774 | 1.39524 | ||
6372 | 2010.12.14 01:39 | s/l | 1250 | 6.67 | 1.33774 | 1.33774 | 1.39524 | 873.95 | 34231.87 |
6373 | 2010.12.15 03:00 | sell | 1251 | 6.85 | 1.33411 | 0.00000 | 0.00000 | ||
6374 | 2010.12.15 03:00 | modify | 1251 | 6.85 | 1.33411 | 1.36941 | 1.26351 | ||
6375 | 2010.12.15 07:29 | modify | 1251 | 6.85 | 1.33411 | 1.33111 | 1.26351 | ||
6376 | 2010.12.15 07:39 | s/l | 1251 | 6.85 | 1.33111 | 1.33111 | 1.26351 | 202.07 | 34433.94 |
6377 | 2010.12.16 11:00 | buy | 1252 | 6.89 | 1.32312 | 0.00000 | 0.00000 | ||
6378 | 2010.12.16 11:00 | modify | 1252 | 6.89 | 1.32312 | 1.28792 | 1.39352 | ||
6379 | 2010.12.17 04:00 | modify | 1252 | 6.89 | 1.32312 | 1.32612 | 1.39352 | ||
6380 | 2010.12.17 10:13 | modify | 1252 | 6.89 | 1.32312 | 1.32813 | 1.39352 | ||
6381 | 2010.12.17 10:13 | modify | 1252 | 6.89 | 1.32312 | 1.32829 | 1.39352 | ||
6382 | 2010.12.17 10:35 | modify | 1252 | 6.89 | 1.32312 | 1.32845 | 1.39352 | ||
6383 | 2010.12.17 10:35 | modify | 1252 | 6.89 | 1.32312 | 1.32860 | 1.39352 | ||
6384 | 2010.12.17 10:36 | modify | 1252 | 6.89 | 1.32312 | 1.32875 | 1.39352 | ||
6385 | 2010.12.17 10:37 | modify | 1252 | 6.89 | 1.32312 | 1.32890 | 1.39352 | ||
6386 | 2010.12.17 10:54 | modify | 1252 | 6.89 | 1.32312 | 1.32906 | 1.39352 | ||
6387 | 2010.12.17 10:54 | modify | 1252 | 6.89 | 1.32312 | 1.32922 | 1.39352 | ||
6388 | 2010.12.17 11:01 | modify | 1252 | 6.89 | 1.32312 | 1.32937 | 1.39352 | ||
6389 | 2010.12.17 12:44 | s/l | 1252 | 6.89 | 1.32937 | 1.32937 | 1.39352 | 428.38 | 34862.32 |
6390 | 2010.12.17 18:00 | sell | 1253 | 6.97 | 1.31547 | 0.00000 | 0.00000 | ||
6391 | 2010.12.17 18:00 | modify | 1253 | 6.97 | 1.31547 | 1.34997 | 1.24637 | ||
6392 | 2010.12.20 10:00 | close | 1253 | 6.97 | 1.31664 | 1.34997 | 1.24637 | -88.99 | 34773.34 |
6393 | 2010.12.21 02:15 | sell | 1254 | 6.95 | 1.31629 | 0.00000 | 0.00000 | ||
6394 | 2010.12.21 02:15 | modify | 1254 | 6.95 | 1.31629 | 1.35019 | 1.24849 | ||
6395 | 2010.12.21 05:00 | close | 1254 | 6.95 | 1.31692 | 1.35019 | 1.24849 | -47.26 | 34726.08 |
6396 | 2010.12.21 05:00 | buy | 1255 | 6.95 | 1.31692 | 0.00000 | 0.00000 | ||
6397 | 2010.12.21 05:00 | modify | 1255 | 6.95 | 1.31692 | 1.28302 | 1.38472 | ||
6398 | 2010.12.23 17:00 | close | 1255 | 6.95 | 1.30681 | 1.28302 | 1.38472 | -701.23 | 34024.85 |
6399 | 2010.12.23 17:00 | sell | 1256 | 6.80 | 1.30681 | 0.00000 | 0.00000 | ||
6400 | 2010.12.23 17:00 | modify | 1256 | 6.80 | 1.30681 | 1.33971 | 1.24101 | ||
6401 | 2010.12.24 07:00 | close | 1256 | 6.80 | 1.31310 | 1.33971 | 1.24101 | -434.97 | 33589.88 |
6402 | 2010.12.24 07:00 | buy | 1257 | 6.72 | 1.31310 | 0.00000 | 0.00000 | ||
6403 | 2010.12.24 07:00 | modify | 1257 | 6.72 | 1.31310 | 1.28080 | 1.37770 | ||
6404 | 2010.12.24 16:00 | close | 1257 | 6.72 | 1.31149 | 1.28080 | 1.37770 | -111.55 | 33478.33 |
6405 | 2010.12.24 16:00 | sell | 1258 | 6.70 | 1.31149 | 0.00000 | 0.00000 | ||
6406 | 2010.12.24 16:00 | modify | 1258 | 6.70 | 1.31149 | 1.34379 | 1.24689 | ||
6407 | 2010.12.27 11:00 | close | 1258 | 6.70 | 1.31607 | 1.34379 | 1.24689 | -314.00 | 33164.33 |
6408 | 2010.12.27 11:00 | buy | 1259 | 6.63 | 1.31607 | 0.00000 | 0.00000 | ||
6409 | 2010.12.27 11:00 | modify | 1259 | 6.63 | 1.31607 | 1.28477 | 1.37867 | ||
6410 | 2010.12.27 19:00 | close | 1259 | 6.63 | 1.31307 | 1.28477 | 1.37867 | -202.22 | 32962.11 |
6411 | 2010.12.27 20:00 | buy | 1260 | 6.59 | 1.31531 | 0.00000 | 0.00000 | ||
6412 | 2010.12.27 20:00 | modify | 1260 | 6.59 | 1.31531 | 1.28401 | 1.37791 | ||
6413 | 2010.12.28 01:15 | modify | 1260 | 6.59 | 1.31531 | 1.31831 | 1.37791 | ||
6414 | 2010.12.28 04:39 | modify | 1260 | 6.59 | 1.31531 | 1.32032 | 1.37791 | ||
6415 | 2010.12.28 12:36 | modify | 1260 | 6.59 | 1.31531 | 1.32049 | 1.37791 | ||
6416 | 2010.12.28 12:36 | modify | 1260 | 6.59 | 1.31531 | 1.32064 | 1.37791 | ||
6417 | 2010.12.28 12:36 | modify | 1260 | 6.59 | 1.31531 | 1.32081 | 1.37791 | ||
6418 | 2010.12.28 12:38 | modify | 1260 | 6.59 | 1.31531 | 1.32096 | 1.37791 | ||
6419 | 2010.12.28 12:39 | modify | 1260 | 6.59 | 1.31531 | 1.32111 | 1.37791 | ||
6420 | 2010.12.28 12:43 | modify | 1260 | 6.59 | 1.31531 | 1.32126 | 1.37791 | ||
6421 | 2010.12.28 14:00 | close | 1260 | 6.59 | 1.32179 | 1.32126 | 1.37791 | 424.89 | 33387.00 |
6422 | 2010.12.28 15:34 | sell | 1261 | 6.68 | 1.31789 | 0.00000 | 0.00000 | ||
6423 | 2010.12.28 15:34 | modify | 1261 | 6.68 | 1.31789 | 1.34859 | 1.25649 | ||
6424 | 2010.12.28 17:05 | modify | 1261 | 6.68 | 1.31789 | 1.31489 | 1.25649 | ||
6425 | 2010.12.29 08:12 | s/l | 1261 | 6.68 | 1.31489 | 1.31489 | 1.25649 | 193.28 | 33580.28 |
6426 | 2010.12.30 09:00 | sell | 1262 | 6.72 | 1.32326 | 0.00000 | 0.00000 | ||
6427 | 2010.12.30 09:00 | modify | 1262 | 6.72 | 1.32326 | 1.35406 | 1.26156 | ||
6428 | 2010.12.31 03:52 | close | 1262 | 6.72 | 1.32934 | 1.35406 | 1.26156 | -415.74 | 33164.53 |
6429 | 2010.12.31 03:52 | buy | 1263 | 6.63 | 1.32934 | 0.00000 | 0.00000 | ||
6430 | 2010.12.31 03:52 | modify | 1263 | 6.63 | 1.32934 | 1.29874 | 1.39054 | ||
6431 | 2010.12.31 07:27 | modify | 1263 | 6.63 | 1.32934 | 1.33234 | 1.39054 | ||
6432 | 2010.12.31 15:59 | modify | 1263 | 6.63 | 1.32934 | 1.33435 | 1.39054 | ||
6433 | 2010.12.31 16:00 | modify | 1263 | 6.63 | 1.32934 | 1.33450 | 1.39054 | ||
6434 | 2010.12.31 16:42 | modify | 1263 | 6.63 | 1.32934 | 1.33466 | 1.39054 | ||
6435 | 2010.12.31 16:52 | modify | 1263 | 6.63 | 1.32934 | 1.33482 | 1.39054 | ||
6436 | 2010.12.31 16:53 | modify | 1263 | 6.63 | 1.32934 | 1.33498 | 1.39054 | ||
6437 | 2010.12.31 16:53 | modify | 1263 | 6.63 | 1.32934 | 1.33515 | 1.39054 | ||
6438 | 2010.12.31 16:54 | modify | 1263 | 6.63 | 1.32934 | 1.33531 | 1.39054 | ||
6439 | 2010.12.31 16:54 | modify | 1263 | 6.63 | 1.32934 | 1.33548 | 1.39054 | ||
6440 | 2010.12.31 16:54 | modify | 1263 | 6.63 | 1.32934 | 1.33564 | 1.39054 | ||
6441 | 2010.12.31 16:56 | modify | 1263 | 6.63 | 1.32934 | 1.33581 | 1.39054 | ||
6442 | 2010.12.31 19:11 | s/l | 1263 | 6.63 | 1.33581 | 1.33581 | 1.39054 | 425.64 | 33590.17 |
6443 | 2011.01.03 07:00 | sell | 1264 | 6.72 | 1.32972 | 0.00000 | 0.00000 | ||
6444 | 2011.01.03 07:00 | modify | 1264 | 6.72 | 1.32972 | 1.36042 | 1.26832 | ||
6445 | 2011.01.05 02:00 | close | 1264 | 6.72 | 1.32979 | 1.36042 | 1.26832 | -15.68 | 33574.50 |
6446 | 2011.01.05 16:00 | buy | 1265 | 6.71 | 1.31464 | 0.00000 | 0.00000 | ||
6447 | 2011.01.05 16:00 | modify | 1265 | 6.71 | 1.31464 | 1.28524 | 1.37344 | ||
6448 | 2011.01.07 01:00 | close | 1265 | 6.71 | 1.29796 | 1.28524 | 1.37344 | -1117.86 | 32456.64 |
6449 | 2011.01.10 04:00 | buy | 1266 | 6.49 | 1.29200 | 0.00000 | 0.00000 | ||
6450 | 2011.01.10 04:00 | modify | 1266 | 6.49 | 1.29200 | 1.26190 | 1.35230 | ||
6451 | 2011.01.11 02:00 | close | 1266 | 6.49 | 1.29312 | 1.26190 | 1.35230 | 70.58 | 32527.22 |
6452 | 2011.01.13 09:00 | buy | 1267 | 6.51 | 1.31323 | 0.00000 | 0.00000 | ||
6453 | 2011.01.13 09:00 | modify | 1267 | 6.51 | 1.31323 | 1.28493 | 1.36993 | ||
6454 | 2011.01.13 13:52 | modify | 1267 | 6.51 | 1.31323 | 1.31623 | 1.36993 | ||
6455 | 2011.01.13 14:35 | modify | 1267 | 6.51 | 1.31323 | 1.31826 | 1.36993 | ||
6456 | 2011.01.13 14:35 | modify | 1267 | 6.51 | 1.31323 | 1.31842 | 1.36993 | ||
6457 | 2011.01.13 14:35 | modify | 1267 | 6.51 | 1.31323 | 1.31859 | 1.36993 | ||
6458 | 2011.01.13 14:35 | modify | 1267 | 6.51 | 1.31323 | 1.31876 | 1.36993 | ||
6459 | 2011.01.13 14:43 | modify | 1267 | 6.51 | 1.31323 | 1.31892 | 1.36993 | ||
6460 | 2011.01.13 14:46 | modify | 1267 | 6.51 | 1.31323 | 1.31907 | 1.36993 | ||
6461 | 2011.01.13 14:46 | modify | 1267 | 6.51 | 1.31323 | 1.31927 | 1.36993 | ||
6462 | 2011.01.13 14:46 | modify | 1267 | 6.51 | 1.31323 | 1.31944 | 1.36993 | ||
6463 | 2011.01.13 14:46 | modify | 1267 | 6.51 | 1.31323 | 1.31960 | 1.36993 | ||
6464 | 2011.01.13 14:46 | modify | 1267 | 6.51 | 1.31323 | 1.31978 | 1.36993 | ||
6465 | 2011.01.13 14:46 | modify | 1267 | 6.51 | 1.31323 | 1.31994 | 1.36993 | ||
6466 | 2011.01.13 14:48 | modify | 1267 | 6.51 | 1.31323 | 1.32009 | 1.36993 | ||
6467 | 2011.01.13 14:48 | modify | 1267 | 6.51 | 1.31323 | 1.32027 | 1.36993 | ||
6468 | 2011.01.13 14:48 | modify | 1267 | 6.51 | 1.31323 | 1.32388 | 1.36993 | ||
6469 | 2011.01.13 16:23 | modify | 1267 | 6.51 | 1.31323 | 1.32403 | 1.36993 | ||
6470 | 2011.01.13 16:24 | modify | 1267 | 6.51 | 1.31323 | 1.32419 | 1.36993 | ||
6471 | 2011.01.13 16:27 | modify | 1267 | 6.51 | 1.31323 | 1.32435 | 1.36993 | ||
6472 | 2011.01.13 17:31 | modify | 1267 | 6.51 | 1.31323 | 1.32451 | 1.36993 | ||
6473 | 2011.01.13 17:32 | modify | 1267 | 6.51 | 1.31323 | 1.32467 | 1.36993 | ||
6474 | 2011.01.13 17:32 | modify | 1267 | 6.51 | 1.31323 | 1.32483 | 1.36993 | ||
6475 | 2011.01.13 17:34 | modify | 1267 | 6.51 | 1.31323 | 1.32499 | 1.36993 | ||
6476 | 2011.01.13 17:34 | modify | 1267 | 6.51 | 1.31323 | 1.32514 | 1.36993 | ||
6477 | 2011.01.13 17:35 | modify | 1267 | 6.51 | 1.31323 | 1.32530 | 1.36993 | ||
6478 | 2011.01.13 18:22 | modify | 1267 | 6.51 | 1.31323 | 1.32546 | 1.36993 | ||
6479 | 2011.01.13 18:29 | modify | 1267 | 6.51 | 1.31323 | 1.32561 | 1.36993 | ||
6480 | 2011.01.13 18:31 | modify | 1267 | 6.51 | 1.31323 | 1.32577 | 1.36993 | ||
6481 | 2011.01.14 02:00 | close | 1267 | 6.51 | 1.33443 | 1.32577 | 1.36993 | 1378.01 | 33905.23 |
6482 | 2011.01.14 10:00 | sell | 1268 | 6.78 | 1.34131 | 0.00000 | 0.00000 | ||
6483 | 2011.01.14 10:00 | modify | 1268 | 6.78 | 1.34131 | 1.37041 | 1.28311 | ||
6484 | 2011.01.14 10:54 | modify | 1268 | 6.78 | 1.34131 | 1.33831 | 1.28311 | ||
6485 | 2011.01.14 11:36 | s/l | 1268 | 6.78 | 1.33831 | 1.33831 | 1.28311 | 200.01 | 34105.24 |
6486 | 2011.01.18 19:00 | sell | 1269 | 6.82 | 1.33594 | 0.00000 | 0.00000 | ||
6487 | 2011.01.18 19:00 | modify | 1269 | 6.82 | 1.33594 | 1.36414 | 1.27954 | ||
6488 | 2011.01.19 14:00 | close | 1269 | 6.82 | 1.35181 | 1.36414 | 1.27954 | -1089.60 | 33015.64 |
6489 | 2011.01.20 04:00 | buy | 1270 | 6.60 | 1.34403 | 0.00000 | 0.00000 | ||
6490 | 2011.01.20 04:00 | modify | 1270 | 6.60 | 1.34403 | 1.31493 | 1.40223 | ||
6491 | 2011.01.20 10:50 | modify | 1270 | 6.60 | 1.34403 | 1.34703 | 1.40223 | ||
6492 | 2011.01.20 14:14 | s/l | 1270 | 6.60 | 1.34703 | 1.34703 | 1.40223 | 194.70 | 33210.34 |
6493 | 2011.01.24 15:00 | buy | 1271 | 6.64 | 1.36029 | 0.00000 | 0.00000 | ||
6494 | 2011.01.24 15:00 | modify | 1271 | 6.64 | 1.36029 | 1.33099 | 1.41899 | ||
6495 | 2011.01.24 15:51 | modify | 1271 | 6.64 | 1.36029 | 1.36329 | 1.41899 | ||
6496 | 2011.01.24 16:04 | s/l | 1271 | 6.64 | 1.36329 | 1.36329 | 1.41899 | 195.88 | 33406.22 |
6497 | 2011.01.25 01:00 | sell | 1272 | 6.68 | 1.36422 | 0.00000 | 0.00000 | ||
6498 | 2011.01.25 01:00 | modify | 1272 | 6.68 | 1.36422 | 1.39282 | 1.30692 | ||
6499 | 2011.01.25 10:49 | modify | 1272 | 6.68 | 1.36422 | 1.36122 | 1.30692 | ||
6500 | 2011.01.25 12:10 | s/l | 1272 | 6.68 | 1.36122 | 1.36122 | 1.30692 | 197.06 | 33603.28 |
6501 | 2011.01.26 02:00 | sell | 1273 | 6.72 | 1.36643 | 0.00000 | 0.00000 | ||
6502 | 2011.01.26 02:00 | modify | 1273 | 6.72 | 1.36643 | 1.39503 | 1.30913 | ||
6503 | 2011.01.28 17:42 | modify | 1273 | 6.72 | 1.36643 | 1.36343 | 1.30913 | ||
6504 | 2011.01.31 03:00 | close | 1273 | 6.72 | 1.35915 | 1.36343 | 1.30913 | 466.84 | 34070.12 |
6505 | 2011.01.31 20:00 | sell | 1274 | 6.81 | 1.36743 | 0.00000 | 0.00000 | ||
6506 | 2011.01.31 20:00 | modify | 1274 | 6.81 | 1.36743 | 1.39523 | 1.31173 | ||
6507 | 2011.02.01 19:00 | close | 1274 | 6.81 | 1.38236 | 1.39523 | 1.31173 | -1024.00 | 33046.12 |
6508 | 2011.02.07 17:00 | buy | 1275 | 6.61 | 1.35426 | 0.00000 | 0.00000 | ||
6509 | 2011.02.07 17:00 | modify | 1275 | 6.61 | 1.35426 | 1.32456 | 1.41376 | ||
6510 | 2011.02.07 21:00 | modify | 1275 | 6.61 | 1.35426 | 1.35726 | 1.41376 | ||
6511 | 2011.02.08 02:29 | s/l | 1275 | 6.61 | 1.35726 | 1.35726 | 1.41376 | 196.15 | 33242.27 |
6512 | 2011.02.16 01:00 | buy | 1276 | 6.65 | 1.34988 | 0.00000 | 0.00000 | ||
6513 | 2011.02.16 01:00 | modify | 1276 | 6.65 | 1.34988 | 1.32078 | 1.40818 | ||
6514 | 2011.02.16 07:50 | modify | 1276 | 6.65 | 1.34988 | 1.35288 | 1.40818 | ||
6515 | 2011.02.16 11:41 | s/l | 1276 | 6.65 | 1.35288 | 1.35288 | 1.40818 | 196.17 | 33438.44 |
6516 | 2011.02.17 15:00 | buy | 1277 | 6.69 | 1.35639 | 0.00000 | 0.00000 | ||
6517 | 2011.02.17 15:00 | modify | 1277 | 6.69 | 1.35639 | 1.32779 | 1.41369 | ||
6518 | 2011.02.17 16:34 | modify | 1277 | 6.69 | 1.35639 | 1.35939 | 1.41369 | ||
6519 | 2011.02.17 16:49 | s/l | 1277 | 6.69 | 1.35939 | 1.35939 | 1.41369 | 197.35 | 33635.79 |
6520 | 2011.02.21 05:00 | sell | 1278 | 6.73 | 1.36732 | 0.00000 | 0.00000 | ||
6521 | 2011.02.21 05:00 | modify | 1278 | 6.73 | 1.36732 | 1.39562 | 1.31072 | ||
6522 | 2011.02.22 02:16 | modify | 1278 | 6.73 | 1.36732 | 1.36432 | 1.31072 | ||
6523 | 2011.02.22 04:10 | modify | 1278 | 6.73 | 1.36732 | 1.36231 | 1.31072 | ||
6524 | 2011.02.22 04:10 | modify | 1278 | 6.73 | 1.36732 | 1.36214 | 1.31072 | ||
6525 | 2011.02.22 04:10 | modify | 1278 | 6.73 | 1.36732 | 1.36197 | 1.31072 | ||
6526 | 2011.02.22 08:09 | modify | 1278 | 6.73 | 1.36732 | 1.36181 | 1.31072 | ||
6527 | 2011.02.22 08:25 | modify | 1278 | 6.73 | 1.36732 | 1.36166 | 1.31072 | ||
6528 | 2011.02.22 08:26 | modify | 1278 | 6.73 | 1.36732 | 1.36150 | 1.31072 | ||
6529 | 2011.02.22 08:26 | modify | 1278 | 6.73 | 1.36732 | 1.36134 | 1.31072 | ||
6530 | 2011.02.22 08:26 | modify | 1278 | 6.73 | 1.36732 | 1.36118 | 1.31072 | ||
6531 | 2011.02.22 08:32 | modify | 1278 | 6.73 | 1.36732 | 1.36102 | 1.31072 | ||
6532 | 2011.02.22 08:32 | modify | 1278 | 6.73 | 1.36732 | 1.36086 | 1.31072 | ||
6533 | 2011.02.22 08:34 | modify | 1278 | 6.73 | 1.36732 | 1.36069 | 1.31072 | ||
6534 | 2011.02.22 08:35 | modify | 1278 | 6.73 | 1.36732 | 1.36054 | 1.31072 | ||
6535 | 2011.02.22 08:35 | modify | 1278 | 6.73 | 1.36732 | 1.36038 | 1.31072 | ||
6536 | 2011.02.22 08:35 | modify | 1278 | 6.73 | 1.36732 | 1.36022 | 1.31072 | ||
6537 | 2011.02.22 08:35 | modify | 1278 | 6.73 | 1.36732 | 1.35676 | 1.31072 | ||
6538 | 2011.02.22 10:18 | s/l | 1278 | 6.73 | 1.35676 | 1.35676 | 1.31072 | 703.51 | 34339.30 |
6539 | 2011.02.25 10:00 | sell | 1279 | 6.87 | 1.38038 | 0.00000 | 0.00000 | ||
6540 | 2011.02.25 10:00 | modify | 1279 | 6.87 | 1.38038 | 1.40758 | 1.32598 | ||
6541 | 2011.02.25 14:00 | close | 1279 | 6.87 | 1.37799 | 1.40758 | 1.32598 | 160.76 | 34500.06 |
6542 | 2011.02.28 17:00 | sell | 1280 | 6.90 | 1.38111 | 0.00000 | 0.00000 | ||
6543 | 2011.02.28 17:00 | modify | 1280 | 6.90 | 1.38111 | 1.40811 | 1.32711 | ||
6544 | 2011.03.01 23:00 | close | 1280 | 6.90 | 1.37787 | 1.40811 | 1.32711 | 216.20 | 34716.26 |
6545 | 2011.03.01 23:00 | buy | 1281 | 6.94 | 1.37787 | 0.00000 | 0.00000 | ||
6546 | 2011.03.01 23:00 | modify | 1281 | 6.94 | 1.37787 | 1.35087 | 1.43187 | ||
6547 | 2011.03.02 11:37 | modify | 1281 | 6.94 | 1.37787 | 1.38087 | 1.43187 | ||
6548 | 2011.03.02 14:15 | s/l | 1281 | 6.94 | 1.38087 | 1.38087 | 1.43187 | 205.95 | 34922.22 |
6549 | 2011.03.02 21:00 | sell | 1282 | 6.98 | 1.38614 | 0.00000 | 0.00000 | ||
6550 | 2011.03.02 21:00 | modify | 1282 | 6.98 | 1.38614 | 1.41234 | 1.33374 | ||
6551 | 2011.03.03 05:00 | close | 1282 | 6.98 | 1.38597 | 1.41234 | 1.33374 | -3.48 | 34918.73 |
6552 | 2011.03.03 05:00 | buy | 1283 | 6.98 | 1.38597 | 0.00000 | 0.00000 | ||
6553 | 2011.03.03 05:00 | modify | 1283 | 6.98 | 1.38597 | 1.35997 | 1.43807 | ||
6554 | 2011.03.03 14:33 | modify | 1283 | 6.98 | 1.38597 | 1.38897 | 1.43807 | ||
6555 | 2011.03.03 14:49 | modify | 1283 | 6.98 | 1.38597 | 1.39099 | 1.43807 | ||
6556 | 2011.03.03 14:49 | modify | 1283 | 6.98 | 1.38597 | 1.39114 | 1.43807 | ||
6557 | 2011.03.03 14:49 | modify | 1283 | 6.98 | 1.38597 | 1.39130 | 1.43807 | ||
6558 | 2011.03.03 14:49 | modify | 1283 | 6.98 | 1.38597 | 1.39150 | 1.43807 | ||
6559 | 2011.03.03 14:49 | modify | 1283 | 6.98 | 1.38597 | 1.39166 | 1.43807 | ||
6560 | 2011.03.04 03:00 | close | 1283 | 6.98 | 1.39553 | 1.39166 | 1.43807 | 665.02 | 35583.75 |
6561 | 2011.03.15 08:00 | buy | 1284 | 7.12 | 1.39432 | 0.00000 | 0.00000 | ||
6562 | 2011.03.15 08:00 | modify | 1284 | 7.12 | 1.39432 | 1.36962 | 1.44382 | ||
6563 | 2011.03.15 19:48 | modify | 1284 | 7.12 | 1.39432 | 1.39732 | 1.44382 | ||
6564 | 2011.03.15 23:50 | s/l | 1284 | 7.12 | 1.39732 | 1.39732 | 1.44382 | 210.04 | 35793.79 |
6565 | 2011.03.16 00:00 | sell | 1285 | 7.16 | 1.39710 | 0.00000 | 0.00000 | ||
6566 | 2011.03.16 00:00 | modify | 1285 | 7.16 | 1.39710 | 1.42180 | 1.34760 | ||
6567 | 2011.03.16 14:38 | modify | 1285 | 7.16 | 1.39710 | 1.39410 | 1.34760 | ||
6568 | 2011.03.16 15:05 | s/l | 1285 | 7.16 | 1.39410 | 1.39410 | 1.34760 | 211.22 | 36005.01 |
6569 | 2011.03.17 16:00 | sell | 1286 | 7.20 | 1.40073 | 0.00000 | 0.00000 | ||
6570 | 2011.03.17 16:00 | modify | 1286 | 7.20 | 1.40073 | 1.42573 | 1.35063 | ||
6571 | 2011.03.18 13:00 | close | 1286 | 7.20 | 1.41378 | 1.42573 | 1.35063 | -947.28 | 35057.74 |
6572 | 2011.03.25 22:00 | buy | 1287 | 7.01 | 1.40884 | 0.00000 | 0.00000 | ||
6573 | 2011.03.25 22:00 | modify | 1287 | 7.01 | 1.40884 | 1.38384 | 1.45884 | ||
6574 | 2011.03.29 09:14 | modify | 1287 | 7.01 | 1.40884 | 1.41184 | 1.45884 | ||
6575 | 2011.03.29 11:14 | s/l | 1287 | 7.01 | 1.41184 | 1.41184 | 1.45884 | 209.26 | 35267.00 |
6576 | 2011.03.29 22:00 | buy | 1288 | 7.05 | 1.41038 | 0.00000 | 0.00000 | ||
6577 | 2011.03.29 22:00 | modify | 1288 | 7.05 | 1.41038 | 1.38558 | 1.46008 | ||
6578 | 2011.03.30 03:00 | close | 1288 | 7.05 | 1.40958 | 1.38558 | 1.46008 | -58.69 | 35208.31 |
6579 | 2011.04.01 04:00 | buy | 1289 | 7.04 | 1.41628 | 0.00000 | 0.00000 | ||
6580 | 2011.04.01 04:00 | modify | 1289 | 7.04 | 1.41628 | 1.39138 | 1.46618 | ||
6581 | 2011.04.01 17:52 | modify | 1289 | 7.04 | 1.41628 | 1.41928 | 1.46618 | ||
6582 | 2011.04.04 02:20 | modify | 1289 | 7.04 | 1.41628 | 1.42129 | 1.46618 | ||
6583 | 2011.04.04 02:21 | modify | 1289 | 7.04 | 1.41628 | 1.42145 | 1.46618 | ||
6584 | 2011.04.04 04:00 | close | 1289 | 7.04 | 1.42183 | 1.42145 | 1.46618 | 388.44 | 35596.74 |
6585 | 2011.04.06 07:00 | sell | 1290 | 7.12 | 1.42559 | 0.00000 | 0.00000 | ||
6586 | 2011.04.06 07:00 | modify | 1290 | 7.12 | 1.42559 | 1.45019 | 1.37639 | ||
6587 | 2011.04.07 14:00 | close | 1290 | 7.12 | 1.42797 | 1.45019 | 1.37639 | -185.10 | 35411.65 |
6588 | 2011.04.11 16:00 | buy | 1291 | 7.08 | 1.44524 | 0.00000 | 0.00000 | ||
6589 | 2011.04.11 16:00 | modify | 1291 | 7.08 | 1.44524 | 1.42024 | 1.49524 | ||
6590 | 2011.04.12 14:43 | modify | 1291 | 7.08 | 1.44524 | 1.44824 | 1.49524 | ||
6591 | 2011.04.12 16:08 | s/l | 1291 | 7.08 | 1.44824 | 1.44824 | 1.49524 | 210.11 | 35621.75 |
6592 | 2011.04.12 17:00 | sell | 1292 | 7.12 | 1.44938 | 0.00000 | 0.00000 | ||
6593 | 2011.04.12 17:00 | modify | 1292 | 7.12 | 1.44938 | 1.47378 | 1.40048 | ||
6594 | 2011.04.12 17:27 | modify | 1292 | 7.12 | 1.44938 | 1.44638 | 1.40048 | ||
6595 | 2011.04.12 18:18 | s/l | 1292 | 7.12 | 1.44638 | 1.44638 | 1.40048 | 210.04 | 35831.79 |
6596 | 2011.04.19 16:00 | sell | 1293 | 7.17 | 1.43019 | 0.00000 | 0.00000 | ||
6597 | 2011.04.19 16:00 | modify | 1293 | 7.17 | 1.43019 | 1.45639 | 1.37779 | ||
6598 | 2011.04.20 10:00 | close | 1293 | 7.17 | 1.44354 | 1.45639 | 1.37779 | -964.85 | 34866.94 |
6599 | 2011.04.25 12:00 | sell | 1294 | 6.97 | 1.46015 | 0.00000 | 0.00000 | ||
6600 | 2011.04.25 12:00 | modify | 1294 | 6.97 | 1.46015 | 1.48655 | 1.40735 | ||
6601 | 2011.04.25 17:11 | modify | 1294 | 6.97 | 1.46015 | 1.45715 | 1.40735 | ||
6602 | 2011.04.25 17:52 | s/l | 1294 | 6.97 | 1.45715 | 1.45715 | 1.40735 | 205.61 | 35072.55 |
6603 | 2011.05.09 16:00 | buy | 1295 | 7.01 | 1.42952 | 0.00000 | 0.00000 | ||
6604 | 2011.05.09 16:00 | modify | 1295 | 7.01 | 1.42952 | 1.40092 | 1.48672 | ||
6605 | 2011.05.09 20:39 | modify | 1295 | 7.01 | 1.42952 | 1.43252 | 1.48672 | ||
6606 | 2011.05.10 02:54 | s/l | 1295 | 7.01 | 1.43252 | 1.43252 | 1.48672 | 208.02 | 35280.58 |
6607 | 2011.05.10 10:00 | buy | 1296 | 7.06 | 1.43633 | 0.00000 | 0.00000 | ||
6608 | 2011.05.10 10:00 | modify | 1296 | 7.06 | 1.43633 | 1.40713 | 1.49473 | ||
6609 | 2011.05.11 00:34 | modify | 1296 | 7.06 | 1.43633 | 1.43933 | 1.49473 | ||
6610 | 2011.05.11 03:00 | close | 1296 | 7.06 | 1.43979 | 1.43933 | 1.49473 | 241.98 | 35522.56 |
6611 | 2011.05.13 03:00 | sell | 1297 | 7.10 | 1.42160 | 0.00000 | 0.00000 | ||
6612 | 2011.05.13 03:00 | modify | 1297 | 7.10 | 1.42160 | 1.45230 | 1.36010 | ||
6613 | 2011.05.13 12:00 | close | 1297 | 7.10 | 1.42936 | 1.45230 | 1.36010 | -554.51 | 34968.05 |
6614 | 2011.05.13 12:00 | buy | 1298 | 6.99 | 1.42936 | 0.00000 | 0.00000 | ||
6615 | 2011.05.13 12:00 | modify | 1298 | 6.99 | 1.42936 | 1.39866 | 1.49086 | ||
6616 | 2011.05.13 19:00 | close | 1298 | 6.99 | 1.41035 | 1.39866 | 1.49086 | -1332.29 | 33635.76 |
6617 | 2011.05.13 20:00 | sell | 1299 | 6.73 | 1.41086 | 0.00000 | 0.00000 | ||
6618 | 2011.05.13 20:00 | modify | 1299 | 6.73 | 1.41086 | 1.44156 | 1.34936 | ||
6619 | 2011.05.16 03:17 | modify | 1299 | 6.73 | 1.41086 | 1.40786 | 1.34936 | ||
6620 | 2011.05.16 03:47 | s/l | 1299 | 6.73 | 1.40786 | 1.40786 | 1.34936 | 194.72 | 33830.48 |
6621 | 2011.05.16 04:10 | sell | 1300 | 6.77 | 1.40923 | 0.00000 | 0.00000 | ||
6622 | 2011.05.16 04:10 | modify | 1300 | 6.77 | 1.40923 | 1.44053 | 1.34653 | ||
6623 | 2011.05.16 10:00 | close | 1300 | 6.77 | 1.41437 | 1.44053 | 1.34653 | -351.37 | 33479.11 |
6624 | 2011.05.16 10:00 | buy | 1301 | 6.70 | 1.41437 | 0.00000 | 0.00000 | ||
6625 | 2011.05.16 10:00 | modify | 1301 | 6.70 | 1.41437 | 1.38307 | 1.47707 | ||
6626 | 2011.05.16 15:59 | modify | 1301 | 6.70 | 1.41437 | 1.41737 | 1.47707 | ||
6627 | 2011.05.16 17:07 | modify | 1301 | 6.70 | 1.41437 | 1.41938 | 1.47707 | ||
6628 | 2011.05.16 19:00 | s/l | 1301 | 6.70 | 1.41938 | 1.41938 | 1.47707 | 332.32 | 33811.43 |
6629 | 2011.05.16 19:00 | sell | 1302 | 6.76 | 1.41937 | 0.00000 | 0.00000 | ||
6630 | 2011.05.16 19:00 | modify | 1302 | 6.76 | 1.41937 | 1.45067 | 1.35667 | ||
6631 | 2011.05.16 20:00 | close | 1302 | 6.76 | 1.42101 | 1.45067 | 1.35667 | -114.25 | 33697.18 |
6632 | 2011.05.16 20:00 | buy | 1303 | 6.74 | 1.42101 | 0.00000 | 0.00000 | ||
6633 | 2011.05.16 20:00 | modify | 1303 | 6.74 | 1.42101 | 1.38971 | 1.48371 | ||
6634 | 2011.05.18 00:48 | modify | 1303 | 6.74 | 1.42101 | 1.42401 | 1.48371 | ||
6635 | 2011.05.18 11:57 | s/l | 1303 | 6.74 | 1.42401 | 1.42401 | 1.48371 | 201.20 | 33898.38 |
6636 | 2011.05.18 17:00 | buy | 1304 | 6.78 | 1.42521 | 0.00000 | 0.00000 | ||
6637 | 2011.05.18 17:00 | modify | 1304 | 6.78 | 1.42521 | 1.39291 | 1.48981 | ||
6638 | 2011.05.19 04:15 | modify | 1304 | 6.78 | 1.42521 | 1.42821 | 1.48981 | ||
6639 | 2011.05.19 07:26 | s/l | 1304 | 6.78 | 1.42821 | 1.42821 | 1.48981 | 203.59 | 34101.97 |
6640 | 2011.05.20 01:00 | buy | 1305 | 6.82 | 1.43159 | 0.00000 | 0.00000 | ||
6641 | 2011.05.20 01:00 | modify | 1305 | 6.82 | 1.43159 | 1.39939 | 1.49599 | ||
6642 | 2011.05.20 15:00 | close | 1305 | 6.82 | 1.42476 | 1.39939 | 1.49599 | -469.22 | 33632.75 |
6643 | 2011.05.20 15:00 | sell | 1306 | 6.73 | 1.42476 | 0.00000 | 0.00000 | ||
6644 | 2011.05.20 15:00 | modify | 1306 | 6.73 | 1.42476 | 1.45696 | 1.36036 | ||
6645 | 2011.05.20 15:55 | modify | 1306 | 6.73 | 1.42476 | 1.42176 | 1.36036 | ||
6646 | 2011.05.20 16:36 | modify | 1306 | 6.73 | 1.42476 | 1.41976 | 1.36036 | ||
6647 | 2011.05.20 16:37 | modify | 1306 | 6.73 | 1.42476 | 1.41961 | 1.36036 | ||
6648 | 2011.05.20 16:45 | modify | 1306 | 6.73 | 1.42476 | 1.41943 | 1.36036 | ||
6649 | 2011.05.20 17:36 | s/l | 1306 | 6.73 | 1.41943 | 1.41943 | 1.36036 | 355.34 | 33988.09 |
6650 | 2011.05.23 04:20 | sell | 1307 | 6.80 | 1.40972 | 0.00000 | 0.00000 | ||
6651 | 2011.05.23 04:20 | modify | 1307 | 6.80 | 1.40972 | 1.44202 | 1.34502 | ||
6652 | 2011.05.23 08:13 | modify | 1307 | 6.80 | 1.40972 | 1.40672 | 1.34502 | ||
6653 | 2011.05.23 08:43 | s/l | 1307 | 6.80 | 1.40672 | 1.40672 | 1.34502 | 200.60 | 34188.69 |
6654 | 2011.05.25 05:00 | buy | 1308 | 6.84 | 1.40533 | 0.00000 | 0.00000 | ||
6655 | 2011.05.25 05:00 | modify | 1308 | 6.84 | 1.40533 | 1.37223 | 1.47153 | ||
6656 | 2011.05.25 17:36 | modify | 1308 | 6.84 | 1.40533 | 1.40833 | 1.47153 | ||
6657 | 2011.05.25 19:47 | s/l | 1308 | 6.84 | 1.40833 | 1.40833 | 1.47153 | 201.78 | 34390.47 |
6658 | 2011.05.30 06:00 | sell | 1309 | 6.88 | 1.42881 | 0.00000 | 0.00000 | ||
6659 | 2011.05.30 06:00 | modify | 1309 | 6.88 | 1.42881 | 1.46241 | 1.36161 | ||
6660 | 2011.06.02 13:00 | close | 1309 | 6.88 | 1.44733 | 1.46241 | 1.36161 | -1297.08 | 33093.39 |
6661 | 2011.06.02 18:00 | sell | 1310 | 6.62 | 1.44250 | 0.00000 | 0.00000 | ||
6662 | 2011.06.02 18:00 | modify | 1310 | 6.62 | 1.44250 | 1.47420 | 1.37910 | ||
6663 | 2011.06.02 20:17 | close | 1310 | 6.62 | 1.44768 | 1.47420 | 1.37910 | -346.23 | 32747.16 |
6664 | 2011.06.02 20:17 | buy | 1311 | 6.55 | 1.44768 | 0.00000 | 0.00000 | ||
6665 | 2011.06.02 20:17 | modify | 1311 | 6.55 | 1.44768 | 1.41598 | 1.51108 | ||
6666 | 2011.06.03 14:33 | modify | 1311 | 6.55 | 1.44768 | 1.45068 | 1.51108 | ||
6667 | 2011.06.03 14:36 | s/l | 1311 | 6.55 | 1.45068 | 1.45068 | 1.51108 | 194.37 | 32941.53 |
6668 | 2011.06.06 14:00 | sell | 1312 | 6.59 | 1.45959 | 0.00000 | 0.00000 | ||
6669 | 2011.06.06 14:00 | modify | 1312 | 6.59 | 1.45959 | 1.49249 | 1.39379 | ||
6670 | 2011.06.07 12:00 | close | 1312 | 6.59 | 1.46670 | 1.49249 | 1.39379 | -475.58 | 32465.95 |
6671 | 2011.06.07 12:00 | buy | 1313 | 6.49 | 1.46670 | 0.00000 | 0.00000 | ||
6672 | 2011.06.07 12:00 | modify | 1313 | 6.49 | 1.46670 | 1.43380 | 1.53250 | ||
6673 | 2011.06.08 04:00 | close | 1313 | 6.49 | 1.46563 | 1.43380 | 1.53250 | -71.55 | 32394.41 |
6674 | 2011.06.08 04:00 | sell | 1314 | 6.48 | 1.46563 | 0.00000 | 0.00000 | ||
6675 | 2011.06.08 04:00 | modify | 1314 | 6.48 | 1.46563 | 1.49833 | 1.40023 | ||
6676 | 2011.06.08 14:17 | modify | 1314 | 6.48 | 1.46563 | 1.46263 | 1.40023 | ||
6677 | 2011.06.08 15:18 | s/l | 1314 | 6.48 | 1.46263 | 1.46263 | 1.40023 | 191.16 | 32585.57 |
6678 | 2011.06.09 05:00 | buy | 1315 | 6.52 | 1.46272 | 0.00000 | 0.00000 | ||
6679 | 2011.06.09 05:00 | modify | 1315 | 6.52 | 1.46272 | 1.43032 | 1.52762 | ||
6680 | 2011.06.10 02:02 | close | 1315 | 6.52 | 1.45425 | 1.43032 | 1.52762 | -554.35 | 32031.21 |
6681 | 2011.06.10 02:02 | sell | 1316 | 6.41 | 1.45425 | 0.00000 | 0.00000 | ||
6682 | 2011.06.10 02:02 | modify | 1316 | 6.41 | 1.45425 | 1.48705 | 1.38855 | ||
6683 | 2011.06.10 06:32 | modify | 1316 | 6.41 | 1.45425 | 1.45125 | 1.38855 | ||
6684 | 2011.06.10 15:37 | modify | 1316 | 6.41 | 1.45425 | 1.44923 | 1.38855 | ||
6685 | 2011.06.10 15:37 | modify | 1316 | 6.41 | 1.45425 | 1.44904 | 1.38855 | ||
6686 | 2011.06.10 15:38 | modify | 1316 | 6.41 | 1.45425 | 1.44889 | 1.38855 | ||
6687 | 2011.06.10 15:38 | modify | 1316 | 6.41 | 1.45425 | 1.44870 | 1.38855 | ||
6688 | 2011.06.10 15:40 | modify | 1316 | 6.41 | 1.45425 | 1.44855 | 1.38855 | ||
6689 | 2011.06.10 15:45 | modify | 1316 | 6.41 | 1.45425 | 1.44831 | 1.38855 | ||
6690 | 2011.06.10 15:50 | modify | 1316 | 6.41 | 1.45425 | 1.44812 | 1.38855 | ||
6691 | 2011.06.10 15:52 | modify | 1316 | 6.41 | 1.45425 | 1.44795 | 1.38855 | ||
6692 | 2011.06.10 15:53 | modify | 1316 | 6.41 | 1.45425 | 1.44776 | 1.38855 | ||
6693 | 2011.06.10 15:54 | modify | 1316 | 6.41 | 1.45425 | 1.44754 | 1.38855 | ||
6694 | 2011.06.10 15:58 | modify | 1316 | 6.41 | 1.45425 | 1.44734 | 1.38855 | ||
6695 | 2011.06.10 16:07 | modify | 1316 | 6.41 | 1.45425 | 1.44715 | 1.38855 | ||
6696 | 2011.06.10 16:08 | modify | 1316 | 6.41 | 1.45425 | 1.44700 | 1.38855 | ||
6697 | 2011.06.10 16:31 | modify | 1316 | 6.41 | 1.45425 | 1.44678 | 1.38855 | ||
6698 | 2011.06.10 16:32 | modify | 1316 | 6.41 | 1.45425 | 1.44628 | 1.38855 | ||
6699 | 2011.06.10 16:41 | modify | 1316 | 6.41 | 1.45425 | 1.44604 | 1.38855 | ||
6700 | 2011.06.10 16:43 | modify | 1316 | 6.41 | 1.45425 | 1.44192 | 1.38855 | ||
6701 | 2011.06.13 20:07 | s/l | 1316 | 6.41 | 1.44192 | 1.44192 | 1.38855 | 783.52 | 32814.74 |
6702 | 2011.06.14 02:00 | buy | 1317 | 6.56 | 1.44171 | 0.00000 | 0.00000 | ||
6703 | 2011.06.14 02:00 | modify | 1317 | 6.56 | 1.44171 | 1.40801 | 1.50911 | ||
6704 | 2011.06.14 09:08 | modify | 1317 | 6.56 | 1.44171 | 1.44471 | 1.50911 | ||
6705 | 2011.06.14 11:19 | s/l | 1317 | 6.56 | 1.44471 | 1.44471 | 1.50911 | 193.52 | 33008.26 |
6706 | 2011.06.15 08:00 | buy | 1318 | 6.60 | 1.44170 | 0.00000 | 0.00000 | ||
6707 | 2011.06.15 08:00 | modify | 1318 | 6.60 | 1.44170 | 1.40810 | 1.50890 | ||
6708 | 2011.06.15 13:02 | close | 1318 | 6.60 | 1.43025 | 1.40810 | 1.50890 | -759.00 | 32249.26 |
6709 | 2011.06.15 13:02 | sell | 1319 | 6.45 | 1.43025 | 0.00000 | 0.00000 | ||
6710 | 2011.06.15 13:02 | modify | 1319 | 6.45 | 1.43025 | 1.46385 | 1.36305 | ||
6711 | 2011.06.15 17:37 | modify | 1319 | 6.45 | 1.43025 | 1.42725 | 1.36305 | ||
6712 | 2011.06.15 18:21 | modify | 1319 | 6.45 | 1.43025 | 1.42522 | 1.36305 | ||
6713 | 2011.06.15 18:21 | modify | 1319 | 6.45 | 1.43025 | 1.42504 | 1.36305 | ||
6714 | 2011.06.15 18:21 | modify | 1319 | 6.45 | 1.43025 | 1.42485 | 1.36305 | ||
6715 | 2011.06.15 18:22 | modify | 1319 | 6.45 | 1.43025 | 1.42470 | 1.36305 | ||
6716 | 2011.06.15 18:24 | modify | 1319 | 6.45 | 1.43025 | 1.42455 | 1.36305 | ||
6717 | 2011.06.15 18:25 | modify | 1319 | 6.45 | 1.43025 | 1.42438 | 1.36305 | ||
6718 | 2011.06.15 18:25 | modify | 1319 | 6.45 | 1.43025 | 1.42421 | 1.36305 | ||
6719 | 2011.06.15 19:19 | modify | 1319 | 6.45 | 1.43025 | 1.42405 | 1.36305 | ||
6720 | 2011.06.15 19:19 | modify | 1319 | 6.45 | 1.43025 | 1.42389 | 1.36305 | ||
6721 | 2011.06.15 19:20 | modify | 1319 | 6.45 | 1.43025 | 1.42373 | 1.36305 | ||
6722 | 2011.06.15 19:22 | modify | 1319 | 6.45 | 1.43025 | 1.42358 | 1.36305 | ||
6723 | 2011.06.15 19:22 | modify | 1319 | 6.45 | 1.43025 | 1.42342 | 1.36305 | ||
6724 | 2011.06.15 19:34 | modify | 1319 | 6.45 | 1.43025 | 1.42327 | 1.36305 | ||
6725 | 2011.06.15 19:35 | modify | 1319 | 6.45 | 1.43025 | 1.42312 | 1.36305 | ||
6726 | 2011.06.15 19:47 | modify | 1319 | 6.45 | 1.43025 | 1.42296 | 1.36305 | ||
6727 | 2011.06.16 06:44 | modify | 1319 | 6.45 | 1.43025 | 1.42280 | 1.36305 | ||
6728 | 2011.06.16 06:44 | modify | 1319 | 6.45 | 1.43025 | 1.42264 | 1.36305 | ||
6729 | 2011.06.16 06:44 | modify | 1319 | 6.45 | 1.43025 | 1.42249 | 1.36305 | ||
6730 | 2011.06.16 06:44 | modify | 1319 | 6.45 | 1.43025 | 1.42234 | 1.36305 | ||
6731 | 2011.06.16 06:44 | modify | 1319 | 6.45 | 1.43025 | 1.42219 | 1.36305 | ||
6732 | 2011.06.16 06:45 | modify | 1319 | 6.45 | 1.43025 | 1.42202 | 1.36305 | ||
6733 | 2011.06.16 06:45 | modify | 1319 | 6.45 | 1.43025 | 1.42187 | 1.36305 | ||
6734 | 2011.06.16 06:45 | modify | 1319 | 6.45 | 1.43025 | 1.42172 | 1.36305 | ||
6735 | 2011.06.16 06:45 | modify | 1319 | 6.45 | 1.43025 | 1.41732 | 1.36305 | ||
6736 | 2011.06.16 16:13 | s/l | 1319 | 6.45 | 1.41732 | 1.41732 | 1.36305 | 819.81 | 33069.06 |
6737 | 2011.06.17 03:00 | sell | 1320 | 6.61 | 1.42039 | 0.00000 | 0.00000 | ||
6738 | 2011.06.17 03:00 | modify | 1320 | 6.61 | 1.42039 | 1.45319 | 1.35479 | ||
6739 | 2011.06.17 06:16 | modify | 1320 | 6.61 | 1.42039 | 1.41739 | 1.35479 | ||
6740 | 2011.06.17 08:51 | s/l | 1320 | 6.61 | 1.41739 | 1.41739 | 1.35479 | 194.99 | 33264.05 |
6741 | 2011.06.17 15:00 | buy | 1321 | 6.65 | 1.42865 | 0.00000 | 0.00000 | ||
6742 | 2011.06.17 15:00 | modify | 1321 | 6.65 | 1.42865 | 1.39585 | 1.49425 | ||
6743 | 2011.06.17 17:19 | modify | 1321 | 6.65 | 1.42865 | 1.43165 | 1.49425 | ||
6744 | 2011.06.17 17:31 | s/l | 1321 | 6.65 | 1.43165 | 1.43165 | 1.49425 | 196.17 | 33460.22 |
6745 | 2011.06.20 11:00 | buy | 1322 | 6.69 | 1.42276 | 0.00000 | 0.00000 | ||
6746 | 2011.06.20 11:00 | modify | 1322 | 6.69 | 1.42276 | 1.39036 | 1.48756 | ||
6747 | 2011.06.20 15:03 | modify | 1322 | 6.69 | 1.42276 | 1.42576 | 1.48756 | ||
6748 | 2011.06.21 01:11 | modify | 1322 | 6.69 | 1.42276 | 1.42776 | 1.48756 | ||
6749 | 2011.06.21 01:11 | modify | 1322 | 6.69 | 1.42276 | 1.42791 | 1.48756 | ||
6750 | 2011.06.21 01:11 | modify | 1322 | 6.69 | 1.42276 | 1.42806 | 1.48756 | ||
6751 | 2011.06.21 01:13 | modify | 1322 | 6.69 | 1.42276 | 1.42821 | 1.48756 | ||
6752 | 2011.06.21 01:17 | modify | 1322 | 6.69 | 1.42276 | 1.42838 | 1.48756 | ||
6753 | 2011.06.21 01:17 | modify | 1322 | 6.69 | 1.42276 | 1.42854 | 1.48756 | ||
6754 | 2011.06.21 01:17 | modify | 1322 | 6.69 | 1.42276 | 1.42870 | 1.48756 | ||
6755 | 2011.06.21 01:17 | modify | 1322 | 6.69 | 1.42276 | 1.42887 | 1.48756 | ||
6756 | 2011.06.21 01:17 | modify | 1322 | 6.69 | 1.42276 | 1.42904 | 1.48756 | ||
6757 | 2011.06.21 01:36 | modify | 1322 | 6.69 | 1.42276 | 1.42924 | 1.48756 | ||
6758 | 2011.06.21 01:36 | modify | 1322 | 6.69 | 1.42276 | 1.42941 | 1.48756 | ||
6759 | 2011.06.21 01:36 | modify | 1322 | 6.69 | 1.42276 | 1.42957 | 1.48756 | ||
6760 | 2011.06.21 01:36 | modify | 1322 | 6.69 | 1.42276 | 1.42975 | 1.48756 | ||
6761 | 2011.06.21 01:36 | modify | 1322 | 6.69 | 1.42276 | 1.42990 | 1.48756 | ||
6762 | 2011.06.21 01:36 | modify | 1322 | 6.69 | 1.42276 | 1.43008 | 1.48756 | ||
6763 | 2011.06.21 01:37 | modify | 1322 | 6.69 | 1.42276 | 1.43025 | 1.48756 | ||
6764 | 2011.06.21 01:37 | modify | 1322 | 6.69 | 1.42276 | 1.43042 | 1.48756 | ||
6765 | 2011.06.21 14:56 | modify | 1322 | 6.69 | 1.42276 | 1.43059 | 1.48756 | ||
6766 | 2011.06.21 14:56 | modify | 1322 | 6.69 | 1.42276 | 1.43074 | 1.48756 | ||
6767 | 2011.06.21 14:59 | modify | 1322 | 6.69 | 1.42276 | 1.43479 | 1.48756 | ||
6768 | 2011.06.22 03:34 | s/l | 1322 | 6.69 | 1.43479 | 1.43479 | 1.48756 | 803.81 | 34264.04 |
6769 | 2011.06.23 16:10 | sell | 1323 | 6.85 | 1.41653 | 0.00000 | 0.00000 | ||
6770 | 2011.06.23 16:10 | modify | 1323 | 6.85 | 1.41653 | 1.44753 | 1.35453 | ||
6771 | 2011.06.23 19:11 | close | 1323 | 6.85 | 1.41918 | 1.44753 | 1.35453 | -184.95 | 34079.09 |
6772 | 2011.06.23 19:11 | buy | 1324 | 6.82 | 1.41918 | 0.00000 | 0.00000 | ||
6773 | 2011.06.23 19:11 | modify | 1324 | 6.82 | 1.41918 | 1.38818 | 1.48118 | ||
6774 | 2011.06.23 21:08 | modify | 1324 | 6.82 | 1.41918 | 1.42218 | 1.48118 | ||
6775 | 2011.06.23 21:31 | s/l | 1324 | 6.82 | 1.42218 | 1.42218 | 1.48118 | 201.19 | 34280.28 |
6776 | 2011.06.23 21:31 | buy | 1325 | 6.86 | 1.42229 | 0.00000 | 0.00000 | ||
6777 | 2011.06.23 21:31 | modify | 1325 | 6.86 | 1.42229 | 1.39129 | 1.48429 | ||
6778 | 2011.06.24 00:15 | modify | 1325 | 6.86 | 1.42229 | 1.42529 | 1.48429 | ||
6779 | 2011.06.24 02:11 | s/l | 1325 | 6.86 | 1.42529 | 1.42529 | 1.48429 | 203.58 | 34483.86 |
6780 | 2011.06.24 02:11 | buy | 1326 | 6.90 | 1.42544 | 0.00000 | 0.00000 | ||
6781 | 2011.06.24 02:11 | modify | 1326 | 6.90 | 1.42544 | 1.39404 | 1.48824 | ||
6782 | 2011.06.24 11:00 | modify | 1326 | 6.90 | 1.42544 | 1.42844 | 1.48824 | ||
6783 | 2011.06.24 11:11 | s/l | 1326 | 6.90 | 1.42844 | 1.42844 | 1.48824 | 203.55 | 34687.41 |
6784 | 2011.06.24 21:00 | sell | 1327 | 6.94 | 1.41685 | 0.00000 | 0.00000 | ||
6785 | 2011.06.24 21:00 | modify | 1327 | 6.94 | 1.41685 | 1.44825 | 1.35405 | ||
6786 | 2011.06.27 02:32 | modify | 1327 | 6.94 | 1.41685 | 1.41385 | 1.35405 | ||
6787 | 2011.06.27 08:02 | s/l | 1327 | 6.94 | 1.41385 | 1.41385 | 1.35405 | 200.80 | 34888.21 |
6788 | 2011.06.27 09:22 | sell | 1328 | 6.98 | 1.41654 | 0.00000 | 0.00000 | ||
6789 | 2011.06.27 09:22 | modify | 1328 | 6.98 | 1.41654 | 1.44714 | 1.35524 | ||
6790 | 2011.06.27 14:00 | close | 1328 | 6.98 | 1.41965 | 1.44714 | 1.35524 | -220.57 | 34667.64 |
6791 | 2011.06.27 14:00 | buy | 1329 | 6.93 | 1.41965 | 0.00000 | 0.00000 | ||
6792 | 2011.06.27 14:00 | modify | 1329 | 6.93 | 1.41965 | 1.38905 | 1.48095 | ||
6793 | 2011.06.27 16:20 | modify | 1329 | 6.93 | 1.41965 | 1.42265 | 1.48095 | ||
6794 | 2011.06.28 00:03 | modify | 1329 | 6.93 | 1.41965 | 1.42467 | 1.48095 | ||
6795 | 2011.06.28 00:37 | modify | 1329 | 6.93 | 1.41965 | 1.42483 | 1.48095 | ||
6796 | 2011.06.28 00:39 | modify | 1329 | 6.93 | 1.41965 | 1.42499 | 1.48095 | ||
6797 | 2011.06.28 00:40 | modify | 1329 | 6.93 | 1.41965 | 1.42514 | 1.48095 | ||
6798 | 2011.06.28 00:40 | modify | 1329 | 6.93 | 1.41965 | 1.42529 | 1.48095 | ||
6799 | 2011.06.28 00:40 | modify | 1329 | 6.93 | 1.41965 | 1.42545 | 1.48095 | ||
6800 | 2011.06.28 00:40 | modify | 1329 | 6.93 | 1.41965 | 1.42561 | 1.48095 | ||
6801 | 2011.06.28 00:42 | modify | 1329 | 6.93 | 1.41965 | 1.42577 | 1.48095 | ||
6802 | 2011.06.28 00:42 | modify | 1329 | 6.93 | 1.41965 | 1.42593 | 1.48095 | ||
6803 | 2011.06.28 00:43 | modify | 1329 | 6.93 | 1.41965 | 1.42609 | 1.48095 | ||
6804 | 2011.06.28 09:00 | s/l | 1329 | 6.93 | 1.42609 | 1.42609 | 1.48095 | 444.04 | 35111.68 |
6805 | 2011.06.28 19:14 | buy | 1330 | 7.02 | 1.43503 | 0.00000 | 0.00000 | ||
6806 | 2011.06.28 19:14 | modify | 1330 | 7.02 | 1.43503 | 1.40443 | 1.49633 | ||
6807 | 2011.06.29 09:11 | modify | 1330 | 7.02 | 1.43503 | 1.43803 | 1.49633 | ||
6808 | 2011.06.29 10:54 | s/l | 1330 | 7.02 | 1.43803 | 1.43803 | 1.49633 | 208.33 | 35320.00 |
6809 | 2011.06.29 14:46 | buy | 1331 | 7.06 | 1.43471 | 0.00000 | 0.00000 | ||
6810 | 2011.06.29 14:46 | modify | 1331 | 7.06 | 1.43471 | 1.40381 | 1.49651 | ||
6811 | 2011.06.29 14:48 | modify | 1331 | 7.06 | 1.43471 | 1.43771 | 1.49651 | ||
6812 | 2011.06.29 15:26 | s/l | 1331 | 7.06 | 1.43771 | 1.43771 | 1.49651 | 208.27 | 35528.27 |
6813 | 2011.07.01 17:00 | sell | 1332 | 7.11 | 1.44818 | 0.00000 | 0.00000 | ||
6814 | 2011.07.01 17:00 | modify | 1332 | 7.11 | 1.44818 | 1.47908 | 1.38628 | ||
6815 | 2011.07.04 06:00 | close | 1332 | 7.11 | 1.45615 | 1.47908 | 1.38628 | -574.25 | 34954.02 |
6816 | 2011.07.04 06:00 | buy | 1333 | 6.99 | 1.45615 | 0.00000 | 0.00000 | ||
6817 | 2011.07.04 06:00 | modify | 1333 | 6.99 | 1.45615 | 1.42585 | 1.51675 | ||
6818 | 2011.07.04 15:00 | close | 1333 | 6.99 | 1.45026 | 1.42585 | 1.51675 | -415.22 | 34538.80 |
6819 | 2011.07.04 15:00 | sell | 1334 | 6.91 | 1.45026 | 0.00000 | 0.00000 | ||
6820 | 2011.07.04 15:00 | modify | 1334 | 6.91 | 1.45026 | 1.48056 | 1.38966 | ||
6821 | 2011.07.05 13:00 | close | 1334 | 6.91 | 1.44753 | 1.48056 | 1.38966 | 181.28 | 34720.08 |
6822 | 2011.07.06 08:00 | sell | 1335 | 6.94 | 1.44568 | 0.00000 | 0.00000 | ||
6823 | 2011.07.06 08:00 | modify | 1335 | 6.94 | 1.44568 | 1.47538 | 1.38628 | ||
6824 | 2011.07.06 09:06 | modify | 1335 | 6.94 | 1.44568 | 1.44268 | 1.38628 | ||
6825 | 2011.07.06 10:13 | modify | 1335 | 6.94 | 1.44568 | 1.44068 | 1.38628 | ||
6826 | 2011.07.06 11:04 | modify | 1335 | 6.94 | 1.44568 | 1.44053 | 1.38628 | ||
6827 | 2011.07.06 11:07 | modify | 1335 | 6.94 | 1.44568 | 1.44037 | 1.38628 | ||
6828 | 2011.07.06 11:24 | modify | 1335 | 6.94 | 1.44568 | 1.44020 | 1.38628 | ||
6829 | 2011.07.06 11:25 | modify | 1335 | 6.94 | 1.44568 | 1.44005 | 1.38628 | ||
6830 | 2011.07.06 12:32 | modify | 1335 | 6.94 | 1.44568 | 1.43989 | 1.38628 | ||
6831 | 2011.07.06 12:32 | modify | 1335 | 6.94 | 1.44568 | 1.43973 | 1.38628 | ||
6832 | 2011.07.06 12:48 | modify | 1335 | 6.94 | 1.44568 | 1.43957 | 1.38628 | ||
6833 | 2011.07.06 13:00 | modify | 1335 | 6.94 | 1.44568 | 1.43942 | 1.38628 | ||
6834 | 2011.07.06 13:12 | modify | 1335 | 6.94 | 1.44568 | 1.43927 | 1.38628 | ||
6835 | 2011.07.06 13:12 | modify | 1335 | 6.94 | 1.44568 | 1.43911 | 1.38628 | ||
6836 | 2011.07.06 13:12 | modify | 1335 | 6.94 | 1.44568 | 1.43895 | 1.38628 | ||
6837 | 2011.07.06 13:13 | modify | 1335 | 6.94 | 1.44568 | 1.43879 | 1.38628 | ||
6838 | 2011.07.06 13:14 | modify | 1335 | 6.94 | 1.44568 | 1.43864 | 1.38628 | ||
6839 | 2011.07.06 14:16 | modify | 1335 | 6.94 | 1.44568 | 1.43848 | 1.38628 | ||
6840 | 2011.07.06 14:17 | modify | 1335 | 6.94 | 1.44568 | 1.43833 | 1.38628 | ||
6841 | 2011.07.06 14:18 | modify | 1335 | 6.94 | 1.44568 | 1.43453 | 1.38628 | ||
6842 | 2011.07.06 20:00 | close | 1335 | 6.94 | 1.43166 | 1.43453 | 1.38628 | 969.52 | 35689.60 |
6843 | 2011.07.07 00:00 | sell | 1336 | 7.14 | 1.43157 | 0.00000 | 0.00000 | ||
6844 | 2011.07.07 00:00 | modify | 1336 | 7.14 | 1.43157 | 1.46177 | 1.37117 | ||
6845 | 2011.07.07 02:01 | close | 1336 | 7.14 | 1.43388 | 1.46177 | 1.37117 | -168.50 | 35521.10 |
6846 | 2011.07.07 02:01 | buy | 1337 | 7.10 | 1.43388 | 0.00000 | 0.00000 | ||
6847 | 2011.07.07 02:01 | modify | 1337 | 7.10 | 1.43388 | 1.40368 | 1.49428 | ||
6848 | 2011.07.11 02:00 | close | 1337 | 7.10 | 1.42106 | 1.40368 | 1.49428 | -911.27 | 34609.83 |
6849 | 2011.07.11 02:00 | sell | 1338 | 6.92 | 1.42106 | 0.00000 | 0.00000 | ||
6850 | 2011.07.11 02:00 | modify | 1338 | 6.92 | 1.42106 | 1.45106 | 1.36096 | ||
6851 | 2011.07.11 09:18 | modify | 1338 | 6.92 | 1.42106 | 1.41806 | 1.36096 | ||
6852 | 2011.07.11 12:19 | modify | 1338 | 6.92 | 1.42106 | 1.41606 | 1.36096 | ||
6853 | 2011.07.11 13:00 | modify | 1338 | 6.92 | 1.42106 | 1.41591 | 1.36096 | ||
6854 | 2011.07.11 13:03 | modify | 1338 | 6.92 | 1.42106 | 1.41576 | 1.36096 | ||
6855 | 2011.07.11 13:04 | modify | 1338 | 6.92 | 1.42106 | 1.41561 | 1.36096 | ||
6856 | 2011.07.11 13:06 | modify | 1338 | 6.92 | 1.42106 | 1.41532 | 1.36096 | ||
6857 | 2011.07.11 13:07 | modify | 1338 | 6.92 | 1.42106 | 1.41516 | 1.36096 | ||
6858 | 2011.07.11 13:07 | modify | 1338 | 6.92 | 1.42106 | 1.41501 | 1.36096 | ||
6859 | 2011.07.11 13:23 | modify | 1338 | 6.92 | 1.42106 | 1.41486 | 1.36096 | ||
6860 | 2011.07.11 13:37 | modify | 1338 | 6.92 | 1.42106 | 1.41469 | 1.36096 | ||
6861 | 2011.07.11 13:40 | modify | 1338 | 6.92 | 1.42106 | 1.41453 | 1.36096 | ||
6862 | 2011.07.11 13:40 | modify | 1338 | 6.92 | 1.42106 | 1.41438 | 1.36096 | ||
6863 | 2011.07.11 13:45 | modify | 1338 | 6.92 | 1.42106 | 1.41421 | 1.36096 | ||
6864 | 2011.07.11 13:45 | modify | 1338 | 6.92 | 1.42106 | 1.41405 | 1.36096 | ||
6865 | 2011.07.11 13:45 | modify | 1338 | 6.92 | 1.42106 | 1.41390 | 1.36096 | ||
6866 | 2011.07.11 13:48 | modify | 1338 | 6.92 | 1.42106 | 1.41375 | 1.36096 | ||
6867 | 2011.07.11 13:48 | modify | 1338 | 6.92 | 1.42106 | 1.41359 | 1.36096 | ||
6868 | 2011.07.11 13:49 | modify | 1338 | 6.92 | 1.42106 | 1.40977 | 1.36096 | ||
6869 | 2011.07.12 04:04 | modify | 1338 | 6.92 | 1.42106 | 1.40959 | 1.36096 | ||
6870 | 2011.07.12 04:04 | modify | 1338 | 6.92 | 1.42106 | 1.40943 | 1.36096 | ||
6871 | 2011.07.12 04:04 | modify | 1338 | 6.92 | 1.42106 | 1.40928 | 1.36096 | ||
6872 | 2011.07.12 04:04 | modify | 1338 | 6.92 | 1.42106 | 1.40908 | 1.36096 | ||
6873 | 2011.07.12 04:05 | modify | 1338 | 6.92 | 1.42106 | 1.40889 | 1.36096 | ||
6874 | 2011.07.12 04:05 | modify | 1338 | 6.92 | 1.42106 | 1.40870 | 1.36096 | ||
6875 | 2011.07.12 04:05 | modify | 1338 | 6.92 | 1.42106 | 1.40854 | 1.36096 | ||
6876 | 2011.07.12 04:05 | modify | 1338 | 6.92 | 1.42106 | 1.40835 | 1.36096 | ||
6877 | 2011.07.12 04:05 | modify | 1338 | 6.92 | 1.42106 | 1.40817 | 1.36096 | ||
6878 | 2011.07.12 04:05 | modify | 1338 | 6.92 | 1.42106 | 1.40798 | 1.36096 | ||
6879 | 2011.07.12 04:05 | modify | 1338 | 6.92 | 1.42106 | 1.40781 | 1.36096 | ||
6880 | 2011.07.12 04:05 | modify | 1338 | 6.92 | 1.42106 | 1.40763 | 1.36096 | ||
6881 | 2011.07.12 04:22 | modify | 1338 | 6.92 | 1.42106 | 1.40747 | 1.36096 | ||
6882 | 2011.07.12 04:26 | modify | 1338 | 6.92 | 1.42106 | 1.40732 | 1.36096 | ||
6883 | 2011.07.12 04:26 | modify | 1338 | 6.92 | 1.42106 | 1.40717 | 1.36096 | ||
6884 | 2011.07.12 05:00 | close | 1338 | 6.92 | 1.39489 | 1.40717 | 1.36096 | 1803.58 | 36413.41 |
6885 | 2011.07.12 05:00 | buy | 1339 | 7.28 | 1.39489 | 0.00000 | 0.00000 | ||
6886 | 2011.07.12 05:00 | modify | 1339 | 7.28 | 1.39489 | 1.36339 | 1.45789 | ||
6887 | 2011.07.12 14:01 | modify | 1339 | 7.28 | 1.39489 | 1.39789 | 1.45789 | ||
6888 | 2011.07.12 14:13 | s/l | 1339 | 7.28 | 1.39789 | 1.39789 | 1.45789 | 214.76 | 36628.17 |
6889 | 2011.07.15 09:00 | sell | 1340 | 7.33 | 1.41426 | 0.00000 | 0.00000 | ||
6890 | 2011.07.15 09:00 | modify | 1340 | 7.33 | 1.41426 | 1.44706 | 1.34856 | ||
6891 | 2011.07.18 02:16 | modify | 1340 | 7.33 | 1.41426 | 1.41126 | 1.34856 | ||
6892 | 2011.07.18 08:37 | modify | 1340 | 7.33 | 1.41426 | 1.40925 | 1.34856 | ||
6893 | 2011.07.18 08:37 | modify | 1340 | 7.33 | 1.41426 | 1.40909 | 1.34856 | ||
6894 | 2011.07.18 08:38 | modify | 1340 | 7.33 | 1.41426 | 1.40893 | 1.34856 | ||
6895 | 2011.07.18 08:42 | modify | 1340 | 7.33 | 1.41426 | 1.40878 | 1.34856 | ||
6896 | 2011.07.18 08:42 | modify | 1340 | 7.33 | 1.41426 | 1.40862 | 1.34856 | ||
6897 | 2011.07.18 09:28 | modify | 1340 | 7.33 | 1.41426 | 1.40847 | 1.34856 | ||
6898 | 2011.07.18 09:28 | modify | 1340 | 7.33 | 1.41426 | 1.40832 | 1.34856 | ||
6899 | 2011.07.18 09:29 | modify | 1340 | 7.33 | 1.41426 | 1.40817 | 1.34856 | ||
6900 | 2011.07.18 09:29 | modify | 1340 | 7.33 | 1.41426 | 1.40802 | 1.34856 | ||
6901 | 2011.07.18 09:29 | modify | 1340 | 7.33 | 1.41426 | 1.40787 | 1.34856 | ||
6902 | 2011.07.18 15:03 | s/l | 1340 | 7.33 | 1.40787 | 1.40787 | 1.34856 | 460.57 | 37088.74 |
6903 | 2011.07.19 00:00 | buy | 1341 | 7.42 | 1.41050 | 0.00000 | 0.00000 | ||
6904 | 2011.07.19 00:00 | modify | 1341 | 7.42 | 1.41050 | 1.37800 | 1.47560 | ||
6905 | 2011.07.19 09:22 | modify | 1341 | 7.42 | 1.41050 | 1.41350 | 1.47560 | ||
6906 | 2011.07.19 11:11 | modify | 1341 | 7.42 | 1.41050 | 1.41550 | 1.47560 | ||
6907 | 2011.07.19 11:12 | modify | 1341 | 7.42 | 1.41050 | 1.41565 | 1.47560 | ||
6908 | 2011.07.19 11:12 | modify | 1341 | 7.42 | 1.41050 | 1.41581 | 1.47560 | ||
6909 | 2011.07.19 11:12 | modify | 1341 | 7.42 | 1.41050 | 1.41597 | 1.47560 | ||
6910 | 2011.07.19 14:13 | s/l | 1341 | 7.42 | 1.41597 | 1.41597 | 1.47560 | 402.16 | 37490.90 |
6911 | 2011.07.21 10:00 | sell | 1342 | 7.50 | 1.42424 | 0.00000 | 0.00000 | ||
6912 | 2011.07.21 10:00 | modify | 1342 | 7.50 | 1.42424 | 1.45674 | 1.35924 | ||
6913 | 2011.07.21 11:07 | modify | 1342 | 7.50 | 1.42424 | 1.42124 | 1.35924 | ||
6914 | 2011.07.21 12:32 | modify | 1342 | 7.50 | 1.42424 | 1.41923 | 1.35924 | ||
6915 | 2011.07.21 13:55 | s/l | 1342 | 7.50 | 1.41923 | 1.41923 | 1.35924 | 372.00 | 37862.90 |
6916 | 2011.07.21 13:55 | sell | 1343 | 7.57 | 1.41908 | 0.00000 | 0.00000 | ||
6917 | 2011.07.21 13:55 | modify | 1343 | 7.57 | 1.41908 | 1.45158 | 1.35408 | ||
6918 | 2011.07.21 18:00 | close | 1343 | 7.57 | 1.43741 | 1.45158 | 1.35408 | -1391.37 | 36471.53 |
6919 | 2011.07.26 11:23 | buy | 1344 | 7.29 | 1.44679 | 0.00000 | 0.00000 | ||
6920 | 2011.07.26 11:23 | modify | 1344 | 7.29 | 1.44679 | 1.41439 | 1.51169 | ||
6921 | 2011.07.26 19:58 | modify | 1344 | 7.29 | 1.44679 | 1.44979 | 1.51169 | ||
6922 | 2011.07.27 01:32 | s/l | 1344 | 7.29 | 1.44979 | 1.44979 | 1.51169 | 216.33 | 36687.87 |
6923 | 2011.07.27 15:00 | sell | 1345 | 7.34 | 1.44532 | 0.00000 | 0.00000 | ||
6924 | 2011.07.27 15:00 | modify | 1345 | 7.34 | 1.44532 | 1.47802 | 1.37982 | ||
6925 | 2011.07.27 16:45 | modify | 1345 | 7.34 | 1.44532 | 1.44232 | 1.37982 | ||
6926 | 2011.07.27 18:08 | modify | 1345 | 7.34 | 1.44532 | 1.44030 | 1.37982 | ||
6927 | 2011.07.27 18:08 | modify | 1345 | 7.34 | 1.44532 | 1.44013 | 1.37982 | ||
6928 | 2011.07.27 18:09 | modify | 1345 | 7.34 | 1.44532 | 1.43997 | 1.37982 | ||
6929 | 2011.07.27 18:10 | modify | 1345 | 7.34 | 1.44532 | 1.43981 | 1.37982 | ||
6930 | 2011.07.27 18:10 | modify | 1345 | 7.34 | 1.44532 | 1.43966 | 1.37982 | ||
6931 | 2011.07.28 04:24 | modify | 1345 | 7.34 | 1.44532 | 1.43951 | 1.37982 | ||
6932 | 2011.07.28 04:24 | modify | 1345 | 7.34 | 1.44532 | 1.43935 | 1.37982 | ||
6933 | 2011.07.28 04:24 | modify | 1345 | 7.34 | 1.44532 | 1.43918 | 1.37982 | ||
6934 | 2011.07.28 06:00 | close | 1345 | 7.34 | 1.43619 | 1.43918 | 1.37982 | 654.01 | 37341.87 |
6935 | 2011.07.28 06:00 | buy | 1346 | 7.47 | 1.43619 | 0.00000 | 0.00000 | ||
6936 | 2011.07.28 06:00 | modify | 1346 | 7.47 | 1.43619 | 1.40409 | 1.50039 | ||
6937 | 2011.07.28 19:00 | close | 1346 | 7.47 | 1.43074 | 1.40409 | 1.50039 | -410.85 | 36931.02 |
6938 | 2011.07.28 19:00 | sell | 1347 | 7.39 | 1.43074 | 0.00000 | 0.00000 | ||
6939 | 2011.07.28 19:00 | modify | 1347 | 7.39 | 1.43074 | 1.46284 | 1.36654 | ||
6940 | 2011.07.29 09:26 | modify | 1347 | 7.39 | 1.43074 | 1.42774 | 1.36654 | ||
6941 | 2011.07.29 09:34 | s/l | 1347 | 7.39 | 1.42774 | 1.42774 | 1.36654 | 213.82 | 37144.84 |
6942 | 2011.07.29 14:45 | sell | 1348 | 7.43 | 1.43025 | 0.00000 | 0.00000 | ||
6943 | 2011.07.29 14:45 | modify | 1348 | 7.43 | 1.43025 | 1.46235 | 1.36605 | ||
6944 | 2011.08.01 16:47 | modify | 1348 | 7.43 | 1.43025 | 1.42725 | 1.36605 | ||
6945 | 2011.08.01 16:59 | modify | 1348 | 7.43 | 1.43025 | 1.42525 | 1.36605 | ||
6946 | 2011.08.01 17:00 | modify | 1348 | 7.43 | 1.43025 | 1.42510 | 1.36605 | ||
6947 | 2011.08.01 17:00 | modify | 1348 | 7.43 | 1.43025 | 1.42493 | 1.36605 | ||
6948 | 2011.08.01 17:00 | modify | 1348 | 7.43 | 1.43025 | 1.42477 | 1.36605 | ||
6949 | 2011.08.01 17:38 | modify | 1348 | 7.43 | 1.43025 | 1.42459 | 1.36605 | ||
6950 | 2011.08.01 17:38 | modify | 1348 | 7.43 | 1.43025 | 1.42441 | 1.36605 | ||
6951 | 2011.08.01 19:01 | s/l | 1348 | 7.43 | 1.42441 | 1.42441 | 1.36605 | 425.99 | 37570.83 |
6952 | 2011.08.01 21:00 | buy | 1349 | 7.51 | 1.42656 | 0.00000 | 0.00000 | ||
6953 | 2011.08.01 21:00 | modify | 1349 | 7.51 | 1.42656 | 1.39466 | 1.49036 | ||
6954 | 2011.08.02 12:23 | close | 1349 | 7.51 | 1.42064 | 1.39466 | 1.49036 | -447.04 | 37123.80 |
6955 | 2011.08.02 12:23 | sell | 1350 | 7.42 | 1.42064 | 0.00000 | 0.00000 | ||
6956 | 2011.08.02 12:23 | modify | 1350 | 7.42 | 1.42064 | 1.45344 | 1.35504 | ||
6957 | 2011.08.02 14:26 | modify | 1350 | 7.42 | 1.42064 | 1.41764 | 1.35504 | ||
6958 | 2011.08.02 14:34 | s/l | 1350 | 7.42 | 1.41764 | 1.41764 | 1.35504 | 218.89 | 37342.69 |
6959 | 2011.08.02 14:56 | sell | 1351 | 7.47 | 1.42066 | 0.00000 | 0.00000 | ||
6960 | 2011.08.02 14:56 | modify | 1351 | 7.47 | 1.42066 | 1.45346 | 1.35506 | ||
6961 | 2011.08.03 08:45 | modify | 1351 | 7.47 | 1.42066 | 1.41766 | 1.35506 | ||
6962 | 2011.08.03 08:58 | s/l | 1351 | 7.47 | 1.41766 | 1.41766 | 1.35506 | 216.13 | 37558.82 |
6963 | 2011.08.03 08:59 | sell | 1352 | 7.51 | 1.42068 | 0.00000 | 0.00000 | ||
6964 | 2011.08.03 08:59 | modify | 1352 | 7.51 | 1.42068 | 1.45348 | 1.35498 | ||
6965 | 2011.08.04 14:48 | modify | 1352 | 7.51 | 1.42068 | 1.41768 | 1.35498 | ||
6966 | 2011.08.04 14:48 | s/l | 1352 | 7.51 | 1.41768 | 1.41768 | 1.35498 | 208.79 | 37767.61 |
6967 | 2011.08.05 04:18 | sell | 1353 | 7.55 | 1.41195 | 0.00000 | 0.00000 | ||
6968 | 2011.08.05 04:18 | modify | 1353 | 7.55 | 1.41195 | 1.44605 | 1.34375 | ||
6969 | 2011.08.05 09:07 | close | 1353 | 7.55 | 1.41437 | 1.44605 | 1.34375 | -186.49 | 37581.12 |
6970 | 2011.08.05 09:07 | buy | 1354 | 7.52 | 1.41437 | 0.00000 | 0.00000 | ||
6971 | 2011.08.05 09:07 | modify | 1354 | 7.52 | 1.41437 | 1.38027 | 1.48257 | ||
6972 | 2011.08.05 14:30 | modify | 1354 | 7.52 | 1.41437 | 1.41737 | 1.48257 | ||
6973 | 2011.08.05 14:33 | s/l | 1354 | 7.52 | 1.41737 | 1.41737 | 1.48257 | 221.84 | 37802.96 |
6974 | 2011.08.05 17:00 | buy | 1355 | 7.56 | 1.41927 | 0.00000 | 0.00000 | ||
6975 | 2011.08.05 17:00 | modify | 1355 | 7.56 | 1.41927 | 1.38517 | 1.48747 | ||
6976 | 2011.08.05 18:11 | modify | 1355 | 7.56 | 1.41927 | 1.42227 | 1.48747 | ||
6977 | 2011.08.05 18:11 | s/l | 1355 | 7.56 | 1.42227 | 1.42227 | 1.48747 | 223.02 | 38025.98 |
6978 | 2011.08.05 20:00 | sell | 1356 | 7.61 | 1.42625 | 0.00000 | 0.00000 | ||
6979 | 2011.08.05 20:00 | modify | 1356 | 7.61 | 1.42625 | 1.46035 | 1.35805 | ||
6980 | 2011.08.08 13:50 | modify | 1356 | 7.61 | 1.42625 | 1.42325 | 1.35805 | ||
6981 | 2011.08.08 14:01 | s/l | 1356 | 7.61 | 1.42325 | 1.42325 | 1.35805 | 220.18 | 38246.16 |
6982 | 2011.08.09 22:00 | sell | 1357 | 7.65 | 1.43339 | 0.00000 | 0.00000 | ||
6983 | 2011.08.09 22:00 | modify | 1357 | 7.65 | 1.43339 | 1.46849 | 1.36309 | ||
6984 | 2011.08.10 15:00 | modify | 1357 | 7.65 | 1.43339 | 1.43039 | 1.36309 | ||
6985 | 2011.08.10 15:09 | modify | 1357 | 7.65 | 1.43339 | 1.42838 | 1.36309 | ||
6986 | 2011.08.10 15:09 | modify | 1357 | 7.65 | 1.43339 | 1.42821 | 1.36309 | ||
6987 | 2011.08.10 15:18 | modify | 1357 | 7.65 | 1.43339 | 1.42805 | 1.36309 | ||
6988 | 2011.08.10 15:18 | modify | 1357 | 7.65 | 1.43339 | 1.42790 | 1.36309 | ||
6989 | 2011.08.10 15:18 | modify | 1357 | 7.65 | 1.43339 | 1.42774 | 1.36309 | ||
6990 | 2011.08.10 15:38 | modify | 1357 | 7.65 | 1.43339 | 1.42758 | 1.36309 | ||
6991 | 2011.08.10 15:38 | modify | 1357 | 7.65 | 1.43339 | 1.42742 | 1.36309 | ||
6992 | 2011.08.10 15:38 | modify | 1357 | 7.65 | 1.43339 | 1.42726 | 1.36309 | ||
6993 | 2011.08.10 15:57 | modify | 1357 | 7.65 | 1.43339 | 1.42709 | 1.36309 | ||
6994 | 2011.08.10 15:57 | modify | 1357 | 7.65 | 1.43339 | 1.42692 | 1.36309 | ||
6995 | 2011.08.10 15:58 | modify | 1357 | 7.65 | 1.43339 | 1.42676 | 1.36309 | ||
6996 | 2011.08.10 15:58 | modify | 1357 | 7.65 | 1.43339 | 1.42661 | 1.36309 | ||
6997 | 2011.08.10 15:58 | modify | 1357 | 7.65 | 1.43339 | 1.42644 | 1.36309 | ||
6998 | 2011.08.10 15:59 | modify | 1357 | 7.65 | 1.43339 | 1.42629 | 1.36309 | ||
6999 | 2011.08.10 16:01 | modify | 1357 | 7.65 | 1.43339 | 1.42613 | 1.36309 | ||
7000 | 2011.08.10 16:01 | modify | 1357 | 7.65 | 1.43339 | 1.42595 | 1.36309 | ||
7001 | 2011.08.10 16:05 | modify | 1357 | 7.65 | 1.43339 | 1.42564 | 1.36309 | ||
7002 | 2011.08.10 16:11 | modify | 1357 | 7.65 | 1.43339 | 1.42545 | 1.36309 | ||
7003 | 2011.08.10 16:11 | modify | 1357 | 7.65 | 1.43339 | 1.42530 | 1.36309 | ||
7004 | 2011.08.10 16:13 | modify | 1357 | 7.65 | 1.43339 | 1.42513 | 1.36309 | ||
7005 | 2011.08.10 16:14 | modify | 1357 | 7.65 | 1.43339 | 1.42498 | 1.36309 | ||
7006 | 2011.08.10 23:50 | modify | 1357 | 7.65 | 1.43339 | 1.42482 | 1.36309 | ||
7007 | 2011.08.11 00:00 | modify | 1357 | 7.65 | 1.43339 | 1.42465 | 1.36309 | ||
7008 | 2011.08.11 00:00 | modify | 1357 | 7.65 | 1.43339 | 1.42449 | 1.36309 | ||
7009 | 2011.08.11 00:02 | modify | 1357 | 7.65 | 1.43339 | 1.42434 | 1.36309 | ||
7010 | 2011.08.11 00:02 | modify | 1357 | 7.65 | 1.43339 | 1.42418 | 1.36309 | ||
7011 | 2011.08.11 00:02 | modify | 1357 | 7.65 | 1.43339 | 1.41966 | 1.36309 | ||
7012 | 2011.08.11 03:42 | s/l | 1357 | 7.65 | 1.41966 | 1.41966 | 1.36309 | 1029.20 | 39275.36 |
7013 | 2011.08.11 12:00 | sell | 1358 | 7.86 | 1.41771 | 0.00000 | 0.00000 | ||
7014 | 2011.08.11 12:00 | modify | 1358 | 7.86 | 1.41771 | 1.45431 | 1.34451 | ||
7015 | 2011.08.11 14:27 | modify | 1358 | 7.86 | 1.41771 | 1.41471 | 1.34451 | ||
7016 | 2011.08.11 14:57 | s/l | 1358 | 7.86 | 1.41471 | 1.41471 | 1.34451 | 231.87 | 39507.23 |
7017 | 2011.08.12 02:00 | sell | 1359 | 7.90 | 1.42144 | 0.00000 | 0.00000 | ||
7018 | 2011.08.12 02:00 | modify | 1359 | 7.90 | 1.42144 | 1.45854 | 1.34724 | ||
7019 | 2011.08.12 09:10 | modify | 1359 | 7.90 | 1.42144 | 1.41844 | 1.34724 | ||
7020 | 2011.08.12 09:38 | s/l | 1359 | 7.90 | 1.41844 | 1.41844 | 1.34724 | 233.05 | 39740.28 |
7021 | 2011.08.15 14:33 | sell | 1360 | 7.95 | 1.43407 | 0.00000 | 0.00000 | ||
7022 | 2011.08.15 14:33 | modify | 1360 | 7.95 | 1.43407 | 1.47127 | 1.35957 | ||
7023 | 2011.08.18 16:11 | modify | 1360 | 7.95 | 1.43407 | 1.43107 | 1.35957 | ||
7024 | 2011.08.18 16:51 | s/l | 1360 | 7.95 | 1.43107 | 1.43107 | 1.35957 | 212.02 | 39952.30 |
7025 | 2011.08.19 17:00 | buy | 1361 | 7.99 | 1.44197 | 0.00000 | 0.00000 | ||
7026 | 2011.08.19 17:00 | modify | 1361 | 7.99 | 1.44197 | 1.40367 | 1.51857 | ||
7027 | 2011.08.23 10:00 | modify | 1361 | 7.99 | 1.44197 | 1.44497 | 1.51857 | ||
7028 | 2011.08.23 11:00 | s/l | 1361 | 7.99 | 1.44497 | 1.44497 | 1.51857 | 238.51 | 40190.81 |
7029 | 2011.08.24 06:00 | sell | 1362 | 8.04 | 1.44051 | 0.00000 | 0.00000 | ||
7030 | 2011.08.24 06:00 | modify | 1362 | 8.04 | 1.44051 | 1.47721 | 1.36711 | ||
7031 | 2011.08.25 16:46 | modify | 1362 | 8.04 | 1.44051 | 1.43751 | 1.36711 | ||
7032 | 2011.08.25 18:06 | s/l | 1362 | 8.04 | 1.43751 | 1.43751 | 1.36711 | 223.53 | 40414.34 |
7033 | 2011.08.25 18:06 | sell | 1363 | 8.08 | 1.43736 | 0.00000 | 0.00000 | ||
7034 | 2011.08.25 18:06 | modify | 1363 | 8.08 | 1.43736 | 1.47276 | 1.36646 | ||
7035 | 2011.08.26 13:00 | close | 1363 | 8.08 | 1.44099 | 1.47276 | 1.36646 | -301.91 | 40112.43 |
7036 | 2011.08.26 13:00 | buy | 1364 | 8.02 | 1.44099 | 0.00000 | 0.00000 | ||
7037 | 2011.08.26 13:00 | modify | 1364 | 8.02 | 1.44099 | 1.40569 | 1.51159 | ||
7038 | 2011.08.26 16:45 | modify | 1364 | 8.02 | 1.44099 | 1.44399 | 1.51159 | ||
7039 | 2011.08.29 07:12 | modify | 1364 | 8.02 | 1.44099 | 1.44601 | 1.51159 | ||
7040 | 2011.08.29 07:20 | modify | 1364 | 8.02 | 1.44099 | 1.44617 | 1.51159 | ||
7041 | 2011.08.29 07:20 | modify | 1364 | 8.02 | 1.44099 | 1.44634 | 1.51159 | ||
7042 | 2011.08.29 07:20 | modify | 1364 | 8.02 | 1.44099 | 1.44652 | 1.51159 | ||
7043 | 2011.08.29 07:21 | modify | 1364 | 8.02 | 1.44099 | 1.44668 | 1.51159 | ||
7044 | 2011.08.29 07:21 | modify | 1364 | 8.02 | 1.44099 | 1.44687 | 1.51159 | ||
7045 | 2011.08.29 07:21 | modify | 1364 | 8.02 | 1.44099 | 1.44702 | 1.51159 | ||
7046 | 2011.08.29 07:21 | modify | 1364 | 8.02 | 1.44099 | 1.44720 | 1.51159 | ||
7047 | 2011.08.29 07:21 | modify | 1364 | 8.02 | 1.44099 | 1.44736 | 1.51159 | ||
7048 | 2011.08.29 07:21 | modify | 1364 | 8.02 | 1.44099 | 1.44752 | 1.51159 | ||
7049 | 2011.08.29 07:21 | modify | 1364 | 8.02 | 1.44099 | 1.44769 | 1.51159 | ||
7050 | 2011.08.29 08:07 | modify | 1364 | 8.02 | 1.44099 | 1.44786 | 1.51159 | ||
7051 | 2011.08.30 07:48 | s/l | 1364 | 8.02 | 1.44786 | 1.44786 | 1.51159 | 549.78 | 40662.21 |
7052 | 2011.08.30 07:49 | buy | 1365 | 8.13 | 1.44815 | 0.00000 | 0.00000 | ||
7053 | 2011.08.30 07:49 | modify | 1365 | 8.13 | 1.44815 | 1.41285 | 1.51885 | ||
7054 | 2011.08.30 10:00 | close | 1365 | 8.13 | 1.44333 | 1.41285 | 1.51885 | -395.94 | 40266.27 |
7055 | 2011.08.30 10:00 | sell | 1366 | 8.05 | 1.44333 | 0.00000 | 0.00000 | ||
7056 | 2011.08.30 10:00 | modify | 1366 | 8.05 | 1.44333 | 1.47863 | 1.37263 | ||
7057 | 2011.08.31 18:47 | modify | 1366 | 8.05 | 1.44333 | 1.44033 | 1.37263 | ||
7058 | 2011.09.01 08:06 | modify | 1366 | 8.05 | 1.44333 | 1.43832 | 1.37263 | ||
7059 | 2011.09.01 08:06 | modify | 1366 | 8.05 | 1.44333 | 1.43816 | 1.37263 | ||
7060 | 2011.09.01 08:13 | modify | 1366 | 8.05 | 1.44333 | 1.43801 | 1.37263 | ||
7061 | 2011.09.01 08:13 | modify | 1366 | 8.05 | 1.44333 | 1.43783 | 1.37263 | ||
7062 | 2011.09.01 08:13 | modify | 1366 | 8.05 | 1.44333 | 1.43767 | 1.37263 | ||
7063 | 2011.09.01 08:14 | modify | 1366 | 8.05 | 1.44333 | 1.43752 | 1.37263 | ||
7064 | 2011.09.01 08:21 | modify | 1366 | 8.05 | 1.44333 | 1.43736 | 1.37263 | ||
7065 | 2011.09.01 08:24 | modify | 1366 | 8.05 | 1.44333 | 1.43721 | 1.37263 | ||
7066 | 2011.09.01 08:26 | modify | 1366 | 8.05 | 1.44333 | 1.43706 | 1.37263 | ||
7067 | 2011.09.01 08:51 | modify | 1366 | 8.05 | 1.44333 | 1.43690 | 1.37263 | ||
7068 | 2011.09.01 08:52 | modify | 1366 | 8.05 | 1.44333 | 1.43674 | 1.37263 | ||
7069 | 2011.09.01 08:53 | modify | 1366 | 8.05 | 1.44333 | 1.43659 | 1.37263 | ||
7070 | 2011.09.01 08:53 | modify | 1366 | 8.05 | 1.44333 | 1.43644 | 1.37263 | ||
7071 | 2011.09.01 08:54 | modify | 1366 | 8.05 | 1.44333 | 1.43628 | 1.37263 | ||
7072 | 2011.09.01 09:39 | modify | 1366 | 8.05 | 1.44333 | 1.43613 | 1.37263 | ||
7073 | 2011.09.01 10:08 | modify | 1366 | 8.05 | 1.44333 | 1.43597 | 1.37263 | ||
7074 | 2011.09.01 10:08 | modify | 1366 | 8.05 | 1.44333 | 1.43581 | 1.37263 | ||
7075 | 2011.09.01 10:08 | modify | 1366 | 8.05 | 1.44333 | 1.43564 | 1.37263 | ||
7076 | 2011.09.01 10:08 | modify | 1366 | 8.05 | 1.44333 | 1.43547 | 1.37263 | ||
7077 | 2011.09.01 10:09 | modify | 1366 | 8.05 | 1.44333 | 1.43532 | 1.37263 | ||
7078 | 2011.09.01 10:10 | modify | 1366 | 8.05 | 1.44333 | 1.43516 | 1.37263 | ||
7079 | 2011.09.01 10:10 | modify | 1366 | 8.05 | 1.44333 | 1.43500 | 1.37263 | ||
7080 | 2011.09.01 15:13 | modify | 1366 | 8.05 | 1.44333 | 1.43483 | 1.37263 | ||
7081 | 2011.09.01 15:13 | modify | 1366 | 8.05 | 1.44333 | 1.43466 | 1.37263 | ||
7082 | 2011.09.01 15:13 | modify | 1366 | 8.05 | 1.44333 | 1.43449 | 1.37263 | ||
7083 | 2011.09.01 15:13 | modify | 1366 | 8.05 | 1.44333 | 1.43005 | 1.37263 | ||
7084 | 2011.09.05 00:00 | modify | 1366 | 8.05 | 1.44333 | 1.42956 | 1.37263 | ||
7085 | 2011.09.05 00:01 | modify | 1366 | 8.05 | 1.44333 | 1.42940 | 1.37263 | ||
7086 | 2011.09.05 00:02 | modify | 1366 | 8.05 | 1.44333 | 1.42924 | 1.37263 | ||
7087 | 2011.09.05 00:03 | modify | 1366 | 8.05 | 1.44333 | 1.42909 | 1.37263 | ||
7088 | 2011.09.05 00:25 | modify | 1366 | 8.05 | 1.44333 | 1.42893 | 1.37263 | ||
7089 | 2011.09.05 00:28 | modify | 1366 | 8.05 | 1.44333 | 1.42878 | 1.37263 | ||
7090 | 2011.09.05 00:31 | modify | 1366 | 8.05 | 1.44333 | 1.42862 | 1.37263 | ||
7091 | 2011.09.05 07:42 | modify | 1366 | 8.05 | 1.44333 | 1.42847 | 1.37263 | ||
7092 | 2011.09.05 07:43 | modify | 1366 | 8.05 | 1.44333 | 1.42831 | 1.37263 | ||
7093 | 2011.09.05 07:44 | modify | 1366 | 8.05 | 1.44333 | 1.42816 | 1.37263 | ||
7094 | 2011.09.05 08:06 | modify | 1366 | 8.05 | 1.44333 | 1.42800 | 1.37263 | ||
7095 | 2011.09.05 08:06 | modify | 1366 | 8.05 | 1.44333 | 1.42785 | 1.37263 | ||
7096 | 2011.09.05 08:08 | modify | 1366 | 8.05 | 1.44333 | 1.42769 | 1.37263 | ||
7097 | 2011.09.05 08:08 | modify | 1366 | 8.05 | 1.44333 | 1.42753 | 1.37263 | ||
7098 | 2011.09.05 08:09 | modify | 1366 | 8.05 | 1.44333 | 1.42738 | 1.37263 | ||
7099 | 2011.09.05 12:30 | modify | 1366 | 8.05 | 1.44333 | 1.42723 | 1.37263 | ||
7100 | 2011.09.05 13:56 | modify | 1366 | 8.05 | 1.44333 | 1.42708 | 1.37263 | ||
7101 | 2011.09.05 13:57 | modify | 1366 | 8.05 | 1.44333 | 1.42692 | 1.37263 | ||
7102 | 2011.09.05 13:57 | modify | 1366 | 8.05 | 1.44333 | 1.42676 | 1.37263 | ||
7103 | 2011.09.05 14:43 | modify | 1366 | 8.05 | 1.44333 | 1.42661 | 1.37263 | ||
7104 | 2011.09.05 14:43 | modify | 1366 | 8.05 | 1.44333 | 1.42646 | 1.37263 | ||
7105 | 2011.09.05 14:44 | modify | 1366 | 8.05 | 1.44333 | 1.42630 | 1.37263 | ||
7106 | 2011.09.05 14:49 | modify | 1366 | 8.05 | 1.44333 | 1.42614 | 1.37263 | ||
7107 | 2011.09.05 14:51 | modify | 1366 | 8.05 | 1.44333 | 1.42599 | 1.37263 | ||
7108 | 2011.09.05 14:51 | modify | 1366 | 8.05 | 1.44333 | 1.42496 | 1.37263 | ||
7109 | 2011.09.05 14:51 | modify | 1366 | 8.05 | 1.44333 | 1.42395 | 1.37263 | ||
7110 | 2011.09.05 15:21 | modify | 1366 | 8.05 | 1.44333 | 1.42292 | 1.37263 | ||
7111 | 2011.09.06 06:03 | modify | 1366 | 8.05 | 1.44333 | 1.42188 | 1.37263 | ||
7112 | 2011.09.06 06:04 | modify | 1366 | 8.05 | 1.44333 | 1.42086 | 1.37263 | ||
7113 | 2011.09.06 09:03 | s/l | 1366 | 8.05 | 1.42086 | 1.42086 | 1.37263 | 1772.92 | 42039.19 |
7114 | 2011.09.06 19:16 | sell | 1367 | 8.41 | 1.40121 | 0.00000 | 0.00000 | ||
7115 | 2011.09.06 19:16 | modify | 1367 | 8.41 | 1.40121 | 1.43591 | 1.33171 | ||
7116 | 2011.09.07 05:00 | close | 1367 | 8.41 | 1.40515 | 1.43591 | 1.33171 | -340.33 | 41698.86 |
7117 | 2011.09.07 05:00 | buy | 1368 | 8.34 | 1.40515 | 0.00000 | 0.00000 | ||
7118 | 2011.09.07 05:00 | modify | 1368 | 8.34 | 1.40515 | 1.36965 | 1.47625 | ||
7119 | 2011.09.07 09:07 | modify | 1368 | 8.34 | 1.40515 | 1.40815 | 1.47625 | ||
7120 | 2011.09.07 09:09 | s/l | 1368 | 8.34 | 1.40815 | 1.40815 | 1.47625 | 246.03 | 41944.89 |
7121 | 2011.09.14 08:00 | buy | 1369 | 8.39 | 1.36305 | 0.00000 | 0.00000 | ||
7122 | 2011.09.14 08:00 | modify | 1369 | 8.39 | 1.36305 | 1.32675 | 1.43575 | ||
7123 | 2011.09.14 11:52 | modify | 1369 | 8.39 | 1.36305 | 1.36605 | 1.43575 | ||
7124 | 2011.09.14 12:50 | modify | 1369 | 8.39 | 1.36305 | 1.36807 | 1.43575 | ||
7125 | 2011.09.14 13:05 | modify | 1369 | 8.39 | 1.36305 | 1.36824 | 1.43575 | ||
7126 | 2011.09.14 13:05 | modify | 1369 | 8.39 | 1.36305 | 1.36839 | 1.43575 | ||
7127 | 2011.09.14 13:05 | modify | 1369 | 8.39 | 1.36305 | 1.36855 | 1.43575 | ||
7128 | 2011.09.14 14:45 | modify | 1369 | 8.39 | 1.36305 | 1.36871 | 1.43575 | ||
7129 | 2011.09.14 14:45 | modify | 1369 | 8.39 | 1.36305 | 1.36888 | 1.43575 | ||
7130 | 2011.09.14 15:42 | s/l | 1369 | 8.39 | 1.36888 | 1.36888 | 1.43575 | 484.93 | 42429.82 |
7131 | 2011.09.15 09:00 | buy | 1370 | 8.49 | 1.37255 | 0.00000 | 0.00000 | ||
7132 | 2011.09.15 09:00 | modify | 1370 | 8.49 | 1.37255 | 1.33645 | 1.44485 | ||
7133 | 2011.09.15 10:01 | modify | 1370 | 8.49 | 1.37255 | 1.37555 | 1.44485 | ||
7134 | 2011.09.15 11:25 | s/l | 1370 | 8.49 | 1.37555 | 1.37555 | 1.44485 | 250.45 | 42680.27 |
7135 | 2011.09.16 08:00 | buy | 1371 | 8.54 | 1.38582 | 0.00000 | 0.00000 | ||
7136 | 2011.09.16 08:00 | modify | 1371 | 8.54 | 1.38582 | 1.35002 | 1.45742 | ||
7137 | 2011.09.16 11:00 | close | 1371 | 8.54 | 1.37945 | 1.35002 | 1.45742 | -548.27 | 42132.00 |
7138 | 2011.09.16 11:00 | sell | 1372 | 8.43 | 1.37945 | 0.00000 | 0.00000 | ||
7139 | 2011.09.16 11:00 | modify | 1372 | 8.43 | 1.37945 | 1.41525 | 1.30785 | ||
7140 | 2011.09.19 00:00 | modify | 1372 | 8.43 | 1.37945 | 1.37645 | 1.30785 | ||
7141 | 2011.09.19 00:00 | modify | 1372 | 8.43 | 1.37945 | 1.37357 | 1.30785 | ||
7142 | 2011.09.19 03:04 | modify | 1372 | 8.43 | 1.37945 | 1.37341 | 1.30785 | ||
7143 | 2011.09.19 03:09 | modify | 1372 | 8.43 | 1.37945 | 1.37326 | 1.30785 | ||
7144 | 2011.09.19 03:10 | modify | 1372 | 8.43 | 1.37945 | 1.37310 | 1.30785 | ||
7145 | 2011.09.19 03:14 | modify | 1372 | 8.43 | 1.37945 | 1.37294 | 1.30785 | ||
7146 | 2011.09.19 03:16 | modify | 1372 | 8.43 | 1.37945 | 1.37278 | 1.30785 | ||
7147 | 2011.09.19 03:16 | modify | 1372 | 8.43 | 1.37945 | 1.37262 | 1.30785 | ||
7148 | 2011.09.19 03:35 | modify | 1372 | 8.43 | 1.37945 | 1.37247 | 1.30785 | ||
7149 | 2011.09.19 04:08 | modify | 1372 | 8.43 | 1.37945 | 1.37232 | 1.30785 | ||
7150 | 2011.09.19 04:16 | modify | 1372 | 8.43 | 1.37945 | 1.37217 | 1.30785 | ||
7151 | 2011.09.19 08:01 | modify | 1372 | 8.43 | 1.37945 | 1.37202 | 1.30785 | ||
7152 | 2011.09.19 11:02 | modify | 1372 | 8.43 | 1.37945 | 1.37185 | 1.30785 | ||
7153 | 2011.09.19 11:02 | modify | 1372 | 8.43 | 1.37945 | 1.37168 | 1.30785 | ||
7154 | 2011.09.19 11:16 | modify | 1372 | 8.43 | 1.37945 | 1.37153 | 1.30785 | ||
7155 | 2011.09.19 15:19 | modify | 1372 | 8.43 | 1.37945 | 1.37136 | 1.30785 | ||
7156 | 2011.09.19 15:20 | modify | 1372 | 8.43 | 1.37945 | 1.37120 | 1.30785 | ||
7157 | 2011.09.19 15:20 | modify | 1372 | 8.43 | 1.37945 | 1.37104 | 1.30785 | ||
7158 | 2011.09.19 15:21 | modify | 1372 | 8.43 | 1.37945 | 1.37088 | 1.30785 | ||
7159 | 2011.09.19 15:21 | modify | 1372 | 8.43 | 1.37945 | 1.37073 | 1.30785 | ||
7160 | 2011.09.19 15:26 | modify | 1372 | 8.43 | 1.37945 | 1.36629 | 1.30785 | ||
7161 | 2011.09.19 17:00 | close | 1372 | 8.43 | 1.36136 | 1.36629 | 1.30785 | 1516.00 | 43648.00 |
7162 | 2011.09.19 17:00 | buy | 1373 | 8.73 | 1.36136 | 0.00000 | 0.00000 | ||
7163 | 2011.09.19 17:00 | modify | 1373 | 8.73 | 1.36136 | 1.32636 | 1.43146 | ||
7164 | 2011.09.19 20:08 | modify | 1373 | 8.73 | 1.36136 | 1.36436 | 1.43146 | ||
7165 | 2011.09.19 21:32 | modify | 1373 | 8.73 | 1.36136 | 1.36638 | 1.43146 | ||
7166 | 2011.09.19 21:32 | modify | 1373 | 8.73 | 1.36136 | 1.36655 | 1.43146 | ||
7167 | 2011.09.20 00:21 | s/l | 1373 | 8.73 | 1.36655 | 1.36655 | 1.43146 | 450.26 | 44098.25 |
7168 | 2011.09.20 12:00 | buy | 1374 | 8.82 | 1.37109 | 0.00000 | 0.00000 | ||
7169 | 2011.09.20 12:00 | modify | 1374 | 8.82 | 1.37109 | 1.33649 | 1.44039 | ||
7170 | 2011.09.21 19:05 | modify | 1374 | 8.82 | 1.37109 | 1.37409 | 1.44039 | ||
7171 | 2011.09.21 20:24 | s/l | 1374 | 8.82 | 1.37409 | 1.37409 | 1.44039 | 261.74 | 44359.99 |
7172 | 2011.09.22 02:00 | sell | 1375 | 8.87 | 1.35759 | 0.00000 | 0.00000 | ||
7173 | 2011.09.22 02:00 | modify | 1375 | 8.87 | 1.35759 | 1.39159 | 1.28959 | ||
7174 | 2011.09.22 09:50 | modify | 1375 | 8.87 | 1.35759 | 1.35459 | 1.28959 | ||
7175 | 2011.09.22 11:13 | modify | 1375 | 8.87 | 1.35759 | 1.35258 | 1.28959 | ||
7176 | 2011.09.22 11:14 | modify | 1375 | 8.87 | 1.35759 | 1.35242 | 1.28959 | ||
7177 | 2011.09.22 11:15 | modify | 1375 | 8.87 | 1.35759 | 1.35226 | 1.28959 | ||
7178 | 2011.09.22 11:21 | modify | 1375 | 8.87 | 1.35759 | 1.35211 | 1.28959 | ||
7179 | 2011.09.22 11:21 | modify | 1375 | 8.87 | 1.35759 | 1.35195 | 1.28959 | ||
7180 | 2011.09.22 11:21 | modify | 1375 | 8.87 | 1.35759 | 1.35179 | 1.28959 | ||
7181 | 2011.09.22 11:22 | modify | 1375 | 8.87 | 1.35759 | 1.35163 | 1.28959 | ||
7182 | 2011.09.22 11:22 | modify | 1375 | 8.87 | 1.35759 | 1.35146 | 1.28959 | ||
7183 | 2011.09.22 11:22 | modify | 1375 | 8.87 | 1.35759 | 1.35131 | 1.28959 | ||
7184 | 2011.09.22 12:39 | modify | 1375 | 8.87 | 1.35759 | 1.35115 | 1.28959 | ||
7185 | 2011.09.22 12:40 | modify | 1375 | 8.87 | 1.35759 | 1.35099 | 1.28959 | ||
7186 | 2011.09.22 12:40 | modify | 1375 | 8.87 | 1.35759 | 1.35084 | 1.28959 | ||
7187 | 2011.09.22 12:55 | modify | 1375 | 8.87 | 1.35759 | 1.35068 | 1.28959 | ||
7188 | 2011.09.22 12:57 | modify | 1375 | 8.87 | 1.35759 | 1.35051 | 1.28959 | ||
7189 | 2011.09.22 12:59 | modify | 1375 | 8.87 | 1.35759 | 1.35036 | 1.28959 | ||
7190 | 2011.09.22 13:03 | modify | 1375 | 8.87 | 1.35759 | 1.35021 | 1.28959 | ||
7191 | 2011.09.22 13:17 | modify | 1375 | 8.87 | 1.35759 | 1.35005 | 1.28959 | ||
7192 | 2011.09.22 13:18 | modify | 1375 | 8.87 | 1.35759 | 1.34990 | 1.28959 | ||
7193 | 2011.09.22 14:43 | modify | 1375 | 8.87 | 1.35759 | 1.34973 | 1.28959 | ||
7194 | 2011.09.22 14:43 | modify | 1375 | 8.87 | 1.35759 | 1.34957 | 1.28959 | ||
7195 | 2011.09.22 14:44 | modify | 1375 | 8.87 | 1.35759 | 1.34941 | 1.28959 | ||
7196 | 2011.09.22 14:44 | modify | 1375 | 8.87 | 1.35759 | 1.34926 | 1.28959 | ||
7197 | 2011.09.22 14:44 | modify | 1375 | 8.87 | 1.35759 | 1.34911 | 1.28959 | ||
7198 | 2011.09.22 14:44 | modify | 1375 | 8.87 | 1.35759 | 1.34483 | 1.28959 | ||
7199 | 2011.09.22 15:08 | s/l | 1375 | 8.87 | 1.34483 | 1.34483 | 1.28959 | 1127.37 | 45487.36 |
7200 | 2011.09.23 07:00 | sell | 1376 | 9.10 | 1.35122 | 0.00000 | 0.00000 | ||
7201 | 2011.09.23 07:00 | modify | 1376 | 9.10 | 1.35122 | 1.38542 | 1.28282 | ||
7202 | 2011.09.23 12:29 | modify | 1376 | 9.10 | 1.35122 | 1.34822 | 1.28282 | ||
7203 | 2011.09.23 14:51 | s/l | 1376 | 9.10 | 1.34822 | 1.34822 | 1.28282 | 268.45 | 45755.81 |
7204 | 2011.09.26 00:00 | buy | 1377 | 9.15 | 1.35093 | 0.00000 | 0.00000 | ||
7205 | 2011.09.26 00:00 | modify | 1377 | 9.15 | 1.35093 | 1.31673 | 1.41943 | ||
7206 | 2011.09.27 04:35 | modify | 1377 | 9.15 | 1.35093 | 1.35393 | 1.41943 | ||
7207 | 2011.09.27 05:24 | s/l | 1377 | 9.15 | 1.35393 | 1.35393 | 1.41943 | 271.53 | 46027.34 |
7208 | 2011.09.28 08:00 | buy | 1378 | 9.21 | 1.35559 | 0.00000 | 0.00000 | ||
7209 | 2011.09.28 08:00 | modify | 1378 | 9.21 | 1.35559 | 1.32119 | 1.42449 | ||
7210 | 2011.09.28 09:14 | modify | 1378 | 9.21 | 1.35559 | 1.35859 | 1.42449 | ||
7211 | 2011.09.28 11:59 | modify | 1378 | 9.21 | 1.35559 | 1.36059 | 1.42449 | ||
7212 | 2011.09.28 12:00 | modify | 1378 | 9.21 | 1.35559 | 1.36075 | 1.42449 | ||
7213 | 2011.09.28 12:14 | modify | 1378 | 9.21 | 1.35559 | 1.36091 | 1.42449 | ||
7214 | 2011.09.28 12:18 | modify | 1378 | 9.21 | 1.35559 | 1.36106 | 1.42449 | ||
7215 | 2011.09.28 12:25 | modify | 1378 | 9.21 | 1.35559 | 1.36121 | 1.42449 | ||
7216 | 2011.09.28 12:25 | modify | 1378 | 9.21 | 1.35559 | 1.36136 | 1.42449 | ||
7217 | 2011.09.28 12:25 | modify | 1378 | 9.21 | 1.35559 | 1.36151 | 1.42449 | ||
7218 | 2011.09.28 12:25 | modify | 1378 | 9.21 | 1.35559 | 1.36167 | 1.42449 | ||
7219 | 2011.09.28 12:25 | modify | 1378 | 9.21 | 1.35559 | 1.36183 | 1.42449 | ||
7220 | 2011.09.28 12:25 | modify | 1378 | 9.21 | 1.35559 | 1.36200 | 1.42449 | ||
7221 | 2011.09.28 12:26 | modify | 1378 | 9.21 | 1.35559 | 1.36215 | 1.42449 | ||
7222 | 2011.09.28 14:36 | s/l | 1378 | 9.21 | 1.36215 | 1.36215 | 1.42449 | 599.57 | 46626.91 |
7223 | 2011.09.29 13:00 | sell | 1379 | 9.33 | 1.36148 | 0.00000 | 0.00000 | ||
7224 | 2011.09.29 13:00 | modify | 1379 | 9.33 | 1.36148 | 1.39568 | 1.29298 | ||
7225 | 2011.09.29 19:43 | modify | 1379 | 9.33 | 1.36148 | 1.35848 | 1.29298 | ||
7226 | 2011.09.29 21:46 | s/l | 1379 | 9.33 | 1.35848 | 1.35848 | 1.29298 | 275.23 | 46902.14 |
7227 | 2011.10.03 18:00 | buy | 1380 | 9.38 | 1.32820 | 0.00000 | 0.00000 | ||
7228 | 2011.10.03 18:00 | modify | 1380 | 9.38 | 1.32820 | 1.29390 | 1.39680 | ||
7229 | 2011.10.04 22:02 | modify | 1380 | 9.38 | 1.32820 | 1.33120 | 1.39680 | ||
7230 | 2011.10.04 22:34 | s/l | 1380 | 9.38 | 1.33120 | 1.33120 | 1.39680 | 278.36 | 47180.51 |
7231 | 2011.10.06 18:00 | buy | 1381 | 9.44 | 1.34086 | 0.00000 | 0.00000 | ||
7232 | 2011.10.06 18:00 | modify | 1381 | 9.44 | 1.34086 | 1.30506 | 1.41256 | ||
7233 | 2011.10.07 09:20 | modify | 1381 | 9.44 | 1.34086 | 1.34386 | 1.41256 | ||
7234 | 2011.10.07 10:07 | s/l | 1381 | 9.44 | 1.34386 | 1.34386 | 1.41256 | 280.14 | 47460.65 |
7235 | 2011.10.11 23:00 | sell | 1382 | 9.49 | 1.36390 | 0.00000 | 0.00000 | ||
7236 | 2011.10.11 23:00 | modify | 1382 | 9.49 | 1.36390 | 1.40170 | 1.28830 | ||
7237 | 2011.10.12 03:16 | modify | 1382 | 9.49 | 1.36390 | 1.36090 | 1.28830 | ||
7238 | 2011.10.12 04:09 | s/l | 1382 | 9.49 | 1.36090 | 1.36090 | 1.28830 | 274.58 | 47735.23 |
7239 | 2011.10.13 07:00 | buy | 1383 | 9.55 | 1.38014 | 0.00000 | 0.00000 | ||
7240 | 2011.10.13 07:00 | modify | 1383 | 9.55 | 1.38014 | 1.34164 | 1.45714 | ||
7241 | 2011.10.14 15:14 | modify | 1383 | 9.55 | 1.38014 | 1.38314 | 1.45714 | ||
7242 | 2011.10.17 05:24 | close | 1383 | 9.55 | 1.38315 | 1.38314 | 1.45714 | 286.04 | 48021.27 |
7243 | 2011.10.17 05:24 | sell | 1384 | 9.60 | 1.38315 | 0.00000 | 0.00000 | ||
7244 | 2011.10.17 05:24 | modify | 1384 | 9.60 | 1.38315 | 1.42205 | 1.30535 | ||
7245 | 2011.10.17 13:05 | modify | 1384 | 9.60 | 1.38315 | 1.38015 | 1.30535 | ||
7246 | 2011.10.17 15:32 | s/l | 1384 | 9.60 | 1.38015 | 1.38015 | 1.30535 | 283.20 | 48304.47 |
7247 | 2011.10.17 16:00 | sell | 1385 | 9.66 | 1.37592 | 0.00000 | 0.00000 | ||
7248 | 2011.10.17 16:00 | modify | 1385 | 9.66 | 1.37592 | 1.41482 | 1.29812 | ||
7249 | 2011.10.18 09:15 | modify | 1385 | 9.66 | 1.37592 | 1.37292 | 1.29812 | ||
7250 | 2011.10.18 11:09 | modify | 1385 | 9.66 | 1.37592 | 1.37091 | 1.29812 | ||
7251 | 2011.10.18 12:42 | s/l | 1385 | 9.66 | 1.37091 | 1.37091 | 1.29812 | 473.66 | 48778.13 |
7252 | 2011.10.20 02:00 | buy | 1386 | 9.76 | 1.37679 | 0.00000 | 0.00000 | ||
7253 | 2011.10.20 02:00 | modify | 1386 | 9.76 | 1.37679 | 1.33839 | 1.45359 | ||
7254 | 2011.10.20 11:30 | modify | 1386 | 9.76 | 1.37679 | 1.37979 | 1.45359 | ||
7255 | 2011.10.20 11:34 | s/l | 1386 | 9.76 | 1.37979 | 1.37979 | 1.45359 | 287.92 | 49066.05 |
7256 | 2011.10.21 06:00 | sell | 1387 | 9.81 | 1.37735 | 0.00000 | 0.00000 | ||
7257 | 2011.10.21 06:00 | modify | 1387 | 9.81 | 1.37735 | 1.41545 | 1.30105 | ||
7258 | 2011.10.21 10:06 | modify | 1387 | 9.81 | 1.37735 | 1.37435 | 1.30105 | ||
7259 | 2011.10.21 10:42 | s/l | 1387 | 9.81 | 1.37435 | 1.37435 | 1.30105 | 289.39 | 49355.44 |
7260 | 2011.10.21 18:00 | buy | 1388 | 9.87 | 1.38730 | 0.00000 | 0.00000 | ||
7261 | 2011.10.21 18:00 | modify | 1388 | 9.87 | 1.38730 | 1.34920 | 1.46360 | ||
7262 | 2011.10.24 02:00 | close | 1388 | 9.87 | 1.38496 | 1.34920 | 1.46360 | -234.16 | 49121.28 |
7263 | 2011.10.24 02:00 | sell | 1389 | 9.82 | 1.38496 | 0.00000 | 0.00000 | ||
7264 | 2011.10.24 02:00 | modify | 1389 | 9.82 | 1.38496 | 1.42236 | 1.31016 | ||
7265 | 2011.10.27 08:00 | close | 1389 | 9.82 | 1.39920 | 1.42236 | 1.31016 | -1431.07 | 47690.21 |
7266 | 2011.10.27 08:00 | buy | 1390 | 9.54 | 1.39920 | 0.00000 | 0.00000 | ||
7267 | 2011.10.27 08:00 | modify | 1390 | 9.54 | 1.39920 | 1.36280 | 1.47210 | ||
7268 | 2011.10.27 14:01 | modify | 1390 | 9.54 | 1.39920 | 1.40220 | 1.47210 | ||
7269 | 2011.10.27 15:07 | modify | 1390 | 9.54 | 1.39920 | 1.40421 | 1.47210 | ||
7270 | 2011.10.27 15:08 | modify | 1390 | 9.54 | 1.39920 | 1.40438 | 1.47210 | ||
7271 | 2011.10.27 15:08 | modify | 1390 | 9.54 | 1.39920 | 1.40454 | 1.47210 | ||
7272 | 2011.10.27 15:10 | modify | 1390 | 9.54 | 1.39920 | 1.40469 | 1.47210 | ||
7273 | 2011.10.27 15:10 | modify | 1390 | 9.54 | 1.39920 | 1.40484 | 1.47210 | ||
7274 | 2011.10.27 15:10 | modify | 1390 | 9.54 | 1.39920 | 1.40500 | 1.47210 | ||
7275 | 2011.10.27 15:10 | modify | 1390 | 9.54 | 1.39920 | 1.40517 | 1.47210 | ||
7276 | 2011.10.27 15:11 | modify | 1390 | 9.54 | 1.39920 | 1.40534 | 1.47210 | ||
7277 | 2011.10.27 15:11 | modify | 1390 | 9.54 | 1.39920 | 1.40552 | 1.47210 | ||
7278 | 2011.10.27 15:11 | modify | 1390 | 9.54 | 1.39920 | 1.40569 | 1.47210 | ||
7279 | 2011.10.27 15:11 | modify | 1390 | 9.54 | 1.39920 | 1.40584 | 1.47210 | ||
7280 | 2011.10.27 15:11 | modify | 1390 | 9.54 | 1.39920 | 1.40601 | 1.47210 | ||
7281 | 2011.10.27 15:16 | modify | 1390 | 9.54 | 1.39920 | 1.40617 | 1.47210 | ||
7282 | 2011.10.27 15:16 | modify | 1390 | 9.54 | 1.39920 | 1.40633 | 1.47210 | ||
7283 | 2011.10.27 15:18 | modify | 1390 | 9.54 | 1.39920 | 1.40663 | 1.47210 | ||
7284 | 2011.10.27 15:30 | modify | 1390 | 9.54 | 1.39920 | 1.40678 | 1.47210 | ||
7285 | 2011.10.27 16:55 | modify | 1390 | 9.54 | 1.39920 | 1.40694 | 1.47210 | ||
7286 | 2011.10.27 16:58 | modify | 1390 | 9.54 | 1.39920 | 1.40709 | 1.47210 | ||
7287 | 2011.10.27 17:06 | modify | 1390 | 9.54 | 1.39920 | 1.40725 | 1.47210 | ||
7288 | 2011.10.27 17:07 | modify | 1390 | 9.54 | 1.39920 | 1.40740 | 1.47210 | ||
7289 | 2011.10.27 17:08 | modify | 1390 | 9.54 | 1.39920 | 1.40756 | 1.47210 | ||
7290 | 2011.10.27 17:08 | modify | 1390 | 9.54 | 1.39920 | 1.40772 | 1.47210 | ||
7291 | 2011.10.27 17:08 | modify | 1390 | 9.54 | 1.39920 | 1.40788 | 1.47210 | ||
7292 | 2011.10.27 17:09 | modify | 1390 | 9.54 | 1.39920 | 1.40803 | 1.47210 | ||
7293 | 2011.10.27 17:14 | modify | 1390 | 9.54 | 1.39920 | 1.40818 | 1.47210 | ||
7294 | 2011.10.27 17:14 | modify | 1390 | 9.54 | 1.39920 | 1.41287 | 1.47210 | ||
7295 | 2011.10.31 03:25 | s/l | 1390 | 9.54 | 1.41287 | 1.41287 | 1.47210 | 1302.71 | 48992.91 |
7296 | 2011.10.31 08:00 | sell | 1391 | 9.80 | 1.39975 | 0.00000 | 0.00000 | ||
7297 | 2011.10.31 08:00 | modify | 1391 | 9.80 | 1.39975 | 1.43675 | 1.32575 | ||
7298 | 2011.10.31 17:30 | modify | 1391 | 9.80 | 1.39975 | 1.39675 | 1.32575 | ||
7299 | 2011.10.31 17:45 | s/l | 1391 | 9.80 | 1.39675 | 1.39675 | 1.32575 | 289.10 | 49282.01 |
7300 | 2011.11.01 04:00 | buy | 1392 | 9.86 | 1.38472 | 0.00000 | 0.00000 | ||
7301 | 2011.11.01 04:00 | modify | 1392 | 9.86 | 1.38472 | 1.34682 | 1.46052 | ||
7302 | 2011.11.01 10:00 | close | 1392 | 9.86 | 1.37752 | 1.34682 | 1.46052 | -714.85 | 48567.16 |
7303 | 2011.11.01 10:00 | sell | 1393 | 9.71 | 1.37752 | 0.00000 | 0.00000 | ||
7304 | 2011.11.01 10:00 | modify | 1393 | 9.71 | 1.37752 | 1.41542 | 1.30172 | ||
7305 | 2011.11.01 10:18 | modify | 1393 | 9.71 | 1.37752 | 1.37452 | 1.30172 | ||
7306 | 2011.11.01 12:28 | modify | 1393 | 9.71 | 1.37752 | 1.37251 | 1.30172 | ||
7307 | 2011.11.01 13:26 | s/l | 1393 | 9.71 | 1.37251 | 1.37251 | 1.30172 | 481.61 | 49048.77 |
7308 | 2011.11.03 05:00 | buy | 1394 | 9.81 | 1.36833 | 0.00000 | 0.00000 | ||
7309 | 2011.11.03 05:00 | modify | 1394 | 9.81 | 1.36833 | 1.33003 | 1.44493 | ||
7310 | 2011.11.03 11:00 | modify | 1394 | 9.81 | 1.36833 | 1.37133 | 1.44493 | ||
7311 | 2011.11.03 11:53 | modify | 1394 | 9.81 | 1.36833 | 1.37333 | 1.44493 | ||
7312 | 2011.11.03 11:53 | modify | 1394 | 9.81 | 1.36833 | 1.37348 | 1.44493 | ||
7313 | 2011.11.03 11:56 | modify | 1394 | 9.81 | 1.36833 | 1.37364 | 1.44493 | ||
7314 | 2011.11.03 12:02 | modify | 1394 | 9.81 | 1.36833 | 1.37379 | 1.44493 | ||
7315 | 2011.11.03 12:03 | modify | 1394 | 9.81 | 1.36833 | 1.37394 | 1.44493 | ||
7316 | 2011.11.03 12:17 | modify | 1394 | 9.81 | 1.36833 | 1.37409 | 1.44493 | ||
7317 | 2011.11.03 12:19 | modify | 1394 | 9.81 | 1.36833 | 1.37425 | 1.44493 | ||
7318 | 2011.11.03 12:19 | modify | 1394 | 9.81 | 1.36833 | 1.37441 | 1.44493 | ||
7319 | 2011.11.03 13:22 | modify | 1394 | 9.81 | 1.36833 | 1.37459 | 1.44493 | ||
7320 | 2011.11.03 13:22 | modify | 1394 | 9.81 | 1.36833 | 1.37477 | 1.44493 | ||
7321 | 2011.11.03 13:22 | modify | 1394 | 9.81 | 1.36833 | 1.37494 | 1.44493 | ||
7322 | 2011.11.03 14:01 | modify | 1394 | 9.81 | 1.36833 | 1.37511 | 1.44493 | ||
7323 | 2011.11.03 14:01 | modify | 1394 | 9.81 | 1.36833 | 1.37526 | 1.44493 | ||
7324 | 2011.11.03 14:01 | modify | 1394 | 9.81 | 1.36833 | 1.37542 | 1.44493 | ||
7325 | 2011.11.03 14:01 | modify | 1394 | 9.81 | 1.36833 | 1.37558 | 1.44493 | ||
7326 | 2011.11.03 14:13 | modify | 1394 | 9.81 | 1.36833 | 1.37574 | 1.44493 | ||
7327 | 2011.11.03 14:45 | s/l | 1394 | 9.81 | 1.37574 | 1.37574 | 1.44493 | 722.01 | 49770.78 |
7328 | 2011.11.03 16:00 | buy | 1395 | 9.95 | 1.36859 | 0.00000 | 0.00000 | ||
7329 | 2011.11.03 16:00 | modify | 1395 | 9.95 | 1.36859 | 1.33029 | 1.44519 | ||
7330 | 2011.11.03 16:27 | modify | 1395 | 9.95 | 1.36859 | 1.37159 | 1.44519 | ||
7331 | 2011.11.03 16:47 | modify | 1395 | 9.95 | 1.36859 | 1.37359 | 1.44519 | ||
7332 | 2011.11.03 18:57 | modify | 1395 | 9.95 | 1.36859 | 1.37374 | 1.44519 | ||
7333 | 2011.11.03 18:57 | modify | 1395 | 9.95 | 1.36859 | 1.37390 | 1.44519 | ||
7334 | 2011.11.03 18:59 | modify | 1395 | 9.95 | 1.36859 | 1.37405 | 1.44519 | ||
7335 | 2011.11.03 19:10 | modify | 1395 | 9.95 | 1.36859 | 1.37421 | 1.44519 | ||
7336 | 2011.11.03 19:10 | modify | 1395 | 9.95 | 1.36859 | 1.37436 | 1.44519 | ||
7337 | 2011.11.03 19:10 | modify | 1395 | 9.95 | 1.36859 | 1.37452 | 1.44519 | ||
7338 | 2011.11.03 19:10 | modify | 1395 | 9.95 | 1.36859 | 1.37467 | 1.44519 | ||
7339 | 2011.11.03 19:12 | modify | 1395 | 9.95 | 1.36859 | 1.37482 | 1.44519 | ||
7340 | 2011.11.03 19:17 | modify | 1395 | 9.95 | 1.36859 | 1.37497 | 1.44519 | ||
7341 | 2011.11.03 19:17 | modify | 1395 | 9.95 | 1.36859 | 1.37512 | 1.44519 | ||
7342 | 2011.11.03 19:18 | modify | 1395 | 9.95 | 1.36859 | 1.37529 | 1.44519 | ||
7343 | 2011.11.03 19:18 | modify | 1395 | 9.95 | 1.36859 | 1.37545 | 1.44519 | ||
7344 | 2011.11.03 19:18 | modify | 1395 | 9.95 | 1.36859 | 1.37560 | 1.44519 | ||
7345 | 2011.11.03 19:19 | modify | 1395 | 9.95 | 1.36859 | 1.37576 | 1.44519 | ||
7346 | 2011.11.03 19:19 | modify | 1395 | 9.95 | 1.36859 | 1.37593 | 1.44519 | ||
7347 | 2011.11.03 19:47 | modify | 1395 | 9.95 | 1.36859 | 1.37611 | 1.44519 | ||
7348 | 2011.11.03 19:47 | modify | 1395 | 9.95 | 1.36859 | 1.37629 | 1.44519 | ||
7349 | 2011.11.03 19:47 | modify | 1395 | 9.95 | 1.36859 | 1.37648 | 1.44519 | ||
7350 | 2011.11.03 19:48 | modify | 1395 | 9.95 | 1.36859 | 1.37664 | 1.44519 | ||
7351 | 2011.11.03 19:49 | modify | 1395 | 9.95 | 1.36859 | 1.37680 | 1.44519 | ||
7352 | 2011.11.03 19:49 | modify | 1395 | 9.95 | 1.36859 | 1.37696 | 1.44519 | ||
7353 | 2011.11.04 14:30 | modify | 1395 | 9.95 | 1.36859 | 1.37711 | 1.44519 | ||
7354 | 2011.11.04 14:30 | modify | 1395 | 9.95 | 1.36859 | 1.37727 | 1.44519 | ||
7355 | 2011.11.04 14:30 | modify | 1395 | 9.95 | 1.36859 | 1.37747 | 1.44519 | ||
7356 | 2011.11.04 15:13 | s/l | 1395 | 9.95 | 1.37747 | 1.37747 | 1.44519 | 880.33 | 50651.12 |
7357 | 2011.11.04 17:00 | sell | 1396 | 10.13 | 1.37353 | 0.00000 | 0.00000 | ||
7358 | 2011.11.04 17:00 | modify | 1396 | 10.13 | 1.37353 | 1.41173 | 1.29713 | ||
7359 | 2011.11.07 11:04 | modify | 1396 | 10.13 | 1.37353 | 1.37053 | 1.29713 | ||
7360 | 2011.11.07 11:30 | s/l | 1396 | 10.13 | 1.37053 | 1.37053 | 1.29713 | 293.10 | 50944.21 |
7361 | 2011.11.09 13:55 | sell | 1397 | 10.19 | 1.36625 | 0.00000 | 0.00000 | ||
7362 | 2011.11.09 13:55 | modify | 1397 | 10.19 | 1.36625 | 1.40365 | 1.29135 | ||
7363 | 2011.11.09 14:30 | modify | 1397 | 10.19 | 1.36625 | 1.36325 | 1.29135 | ||
7364 | 2011.11.09 15:46 | modify | 1397 | 10.19 | 1.36625 | 1.36124 | 1.29135 | ||
7365 | 2011.11.09 15:51 | modify | 1397 | 10.19 | 1.36625 | 1.36108 | 1.29135 | ||
7366 | 2011.11.09 15:56 | modify | 1397 | 10.19 | 1.36625 | 1.36093 | 1.29135 | ||
7367 | 2011.11.09 17:18 | s/l | 1397 | 10.19 | 1.36093 | 1.36093 | 1.29135 | 537.01 | 51481.22 |
7368 | 2011.11.10 11:45 | buy | 1398 | 10.30 | 1.35593 | 0.00000 | 0.00000 | ||
7369 | 2011.11.10 11:45 | modify | 1398 | 10.30 | 1.35593 | 1.31733 | 1.43313 | ||
7370 | 2011.11.10 13:00 | modify | 1398 | 10.30 | 1.35593 | 1.35893 | 1.43313 | ||
7371 | 2011.11.10 15:52 | s/l | 1398 | 10.30 | 1.35893 | 1.35893 | 1.43313 | 303.85 | 51785.07 |
7372 | 2011.11.15 19:00 | buy | 1399 | 10.36 | 1.35443 | 0.00000 | 0.00000 | ||
7373 | 2011.11.15 19:00 | modify | 1399 | 10.36 | 1.35443 | 1.31593 | 1.43153 | ||
7374 | 2011.11.16 05:00 | close | 1399 | 10.36 | 1.34614 | 1.31593 | 1.43153 | -862.21 | 50922.86 |
7375 | 2011.11.16 05:00 | sell | 1400 | 10.18 | 1.34614 | 0.00000 | 0.00000 | ||
7376 | 2011.11.16 05:00 | modify | 1400 | 10.18 | 1.34614 | 1.38414 | 1.27014 | ||
7377 | 2011.11.23 11:11 | modify | 1400 | 10.18 | 1.34614 | 1.34314 | 1.27014 | ||
7378 | 2011.11.23 16:01 | modify | 1400 | 10.18 | 1.34614 | 1.34114 | 1.27014 | ||
7379 | 2011.11.23 16:40 | modify | 1400 | 10.18 | 1.34614 | 1.34098 | 1.27014 | ||
7380 | 2011.11.23 16:41 | modify | 1400 | 10.18 | 1.34614 | 1.34083 | 1.27014 | ||
7381 | 2011.11.23 16:45 | modify | 1400 | 10.18 | 1.34614 | 1.34067 | 1.27014 | ||
7382 | 2011.11.23 16:59 | modify | 1400 | 10.18 | 1.34614 | 1.34051 | 1.27014 | ||
7383 | 2011.11.23 17:06 | modify | 1400 | 10.18 | 1.34614 | 1.34034 | 1.27014 | ||
7384 | 2011.11.23 17:06 | modify | 1400 | 10.18 | 1.34614 | 1.34019 | 1.27014 | ||
7385 | 2011.11.23 17:06 | modify | 1400 | 10.18 | 1.34614 | 1.34002 | 1.27014 | ||
7386 | 2011.11.23 17:07 | modify | 1400 | 10.18 | 1.34614 | 1.33986 | 1.27014 | ||
7387 | 2011.11.23 17:08 | modify | 1400 | 10.18 | 1.34614 | 1.33970 | 1.27014 | ||
7388 | 2011.11.23 17:09 | modify | 1400 | 10.18 | 1.34614 | 1.33955 | 1.27014 | ||
7389 | 2011.11.23 20:02 | modify | 1400 | 10.18 | 1.34614 | 1.33940 | 1.27014 | ||
7390 | 2011.11.23 20:02 | modify | 1400 | 10.18 | 1.34614 | 1.33925 | 1.27014 | ||
7391 | 2011.11.24 08:12 | s/l | 1400 | 10.18 | 1.33925 | 1.33925 | 1.27014 | 638.69 | 51561.56 |
7392 | 2011.11.25 06:00 | sell | 1401 | 10.31 | 1.33083 | 0.00000 | 0.00000 | ||
7393 | 2011.11.25 06:00 | modify | 1401 | 10.31 | 1.33083 | 1.36613 | 1.26013 | ||
7394 | 2011.11.25 10:08 | modify | 1401 | 10.31 | 1.33083 | 1.32783 | 1.26013 | ||
7395 | 2011.11.25 10:39 | s/l | 1401 | 10.31 | 1.32783 | 1.32783 | 1.26013 | 304.14 | 51865.70 |
7396 | 2011.11.28 23:00 | buy | 1402 | 10.37 | 1.33206 | 0.00000 | 0.00000 | ||
7397 | 2011.11.28 23:00 | modify | 1402 | 10.37 | 1.33206 | 1.29696 | 1.40226 | ||
7398 | 2011.11.29 06:31 | modify | 1402 | 10.37 | 1.33206 | 1.33506 | 1.40226 | ||
7399 | 2011.11.29 08:05 | s/l | 1402 | 10.37 | 1.33506 | 1.33506 | 1.40226 | 307.74 | 52173.43 |
7400 | 2011.11.30 16:06 | buy | 1403 | 10.43 | 1.34639 | 0.00000 | 0.00000 | ||
7401 | 2011.11.30 16:06 | modify | 1403 | 10.43 | 1.34639 | 1.31159 | 1.41609 | ||
7402 | 2011.12.01 14:18 | modify | 1403 | 10.43 | 1.34639 | 1.34939 | 1.41609 | ||
7403 | 2011.12.01 14:35 | s/l | 1403 | 10.43 | 1.34939 | 1.34939 | 1.41609 | 313.19 | 52486.62 |
7404 | 2011.12.01 16:48 | buy | 1404 | 10.50 | 1.34601 | 0.00000 | 0.00000 | ||
7405 | 2011.12.01 16:48 | modify | 1404 | 10.50 | 1.34601 | 1.31031 | 1.41741 | ||
7406 | 2011.12.02 13:24 | modify | 1404 | 10.50 | 1.34601 | 1.34901 | 1.41741 | ||
7407 | 2011.12.02 14:40 | s/l | 1404 | 10.50 | 1.34901 | 1.34901 | 1.41741 | 311.60 | 52798.22 |
7408 | 2011.12.02 16:33 | buy | 1405 | 10.56 | 1.34600 | 0.00000 | 0.00000 | ||
7409 | 2011.12.02 16:33 | modify | 1405 | 10.56 | 1.34600 | 1.31090 | 1.41630 | ||
7410 | 2011.12.08 18:00 | close | 1405 | 10.56 | 1.33220 | 1.31090 | 1.41630 | -1451.41 | 51346.81 |
7411 | 2011.12.08 18:00 | sell | 1406 | 10.27 | 1.33220 | 0.00000 | 0.00000 | ||
7412 | 2011.12.08 18:00 | modify | 1406 | 10.27 | 1.33220 | 1.36650 | 1.26350 | ||
7413 | 2011.12.12 00:00 | close | 1406 | 10.27 | 1.33651 | 1.36650 | 1.26350 | -459.41 | 50887.40 |
7414 | 2011.12.12 00:00 | buy | 1407 | 10.18 | 1.33651 | 0.00000 | 0.00000 | ||
7415 | 2011.12.12 00:00 | modify | 1407 | 10.18 | 1.33651 | 1.30301 | 1.40351 | ||
7416 | 2011.12.12 13:04 | close | 1407 | 10.18 | 1.32627 | 1.30301 | 1.40351 | -1047.52 | 49839.88 |
7417 | 2011.12.12 13:04 | sell | 1408 | 9.97 | 1.32627 | 0.00000 | 0.00000 | ||
7418 | 2011.12.12 13:04 | modify | 1408 | 9.97 | 1.32627 | 1.35977 | 1.25927 | ||
7419 | 2011.12.12 16:32 | modify | 1408 | 9.97 | 1.32627 | 1.32327 | 1.25927 | ||
7420 | 2011.12.13 00:59 | modify | 1408 | 9.97 | 1.32627 | 1.32126 | 1.25927 | ||
7421 | 2011.12.13 09:17 | s/l | 1408 | 9.97 | 1.32126 | 1.32126 | 1.25927 | 488.87 | 50328.75 |
7422 | 2011.12.16 02:00 | buy | 1409 | 10.07 | 1.30368 | 0.00000 | 0.00000 | ||
7423 | 2011.12.16 02:00 | modify | 1409 | 10.07 | 1.30368 | 1.27248 | 1.36618 | ||
7424 | 2011.12.20 11:47 | modify | 1409 | 10.07 | 1.30368 | 1.30668 | 1.36618 | ||
7425 | 2011.12.20 13:03 | s/l | 1409 | 10.07 | 1.30668 | 1.30668 | 1.36618 | 300.60 | 50629.35 |
7426 | 2011.12.20 17:30 | buy | 1410 | 10.13 | 1.30942 | 0.00000 | 0.00000 | ||
7427 | 2011.12.20 17:30 | modify | 1410 | 10.13 | 1.30942 | 1.27912 | 1.37012 | ||
7428 | 2011.12.21 09:17 | modify | 1410 | 10.13 | 1.30942 | 1.31242 | 1.37012 | ||
7429 | 2011.12.21 11:22 | modify | 1410 | 10.13 | 1.30942 | 1.31444 | 1.37012 | ||
7430 | 2011.12.21 11:44 | s/l | 1410 | 10.13 | 1.31444 | 1.31444 | 1.37012 | 505.23 | 51134.59 |
7431 | 2011.12.21 11:56 | buy | 1411 | 10.23 | 1.30937 | 0.00000 | 0.00000 | ||
7432 | 2011.12.21 11:56 | modify | 1411 | 10.23 | 1.30937 | 1.27897 | 1.37017 | ||
7433 | 2011.12.21 19:00 | close | 1411 | 10.23 | 1.30711 | 1.27897 | 1.37017 | -236.32 | 50898.27 |
7434 | 2011.12.21 19:00 | sell | 1412 | 10.18 | 1.30711 | 0.00000 | 0.00000 | ||
7435 | 2011.12.21 19:00 | modify | 1412 | 10.18 | 1.30711 | 1.33751 | 1.24631 | ||
7436 | 2011.12.22 14:50 | modify | 1412 | 10.18 | 1.30711 | 1.30411 | 1.24631 | ||
7437 | 2011.12.22 15:06 | s/l | 1412 | 10.18 | 1.30411 | 1.30411 | 1.24631 | 283.02 | 51181.29 |
7438 | 2011.12.23 11:00 | sell | 1413 | 10.24 | 1.30681 | 0.00000 | 0.00000 | ||
7439 | 2011.12.23 11:00 | modify | 1413 | 10.24 | 1.30681 | 1.33561 | 1.24911 | ||
7440 | 2011.12.27 04:00 | close | 1413 | 10.24 | 1.30648 | 1.33561 | 1.24911 | 17.08 | 51198.37 |
7441 | 2011.12.27 04:00 | buy | 1414 | 10.24 | 1.30648 | 0.00000 | 0.00000 | ||
7442 | 2011.12.27 04:00 | modify | 1414 | 10.24 | 1.30648 | 1.27968 | 1.36008 | ||
7443 | 2011.12.28 18:00 | close | 1414 | 10.24 | 1.29227 | 1.27968 | 1.36008 | -1458.42 | 49739.95 |
7444 | 2011.12.30 01:00 | sell | 1415 | 9.95 | 1.29513 | 0.00000 | 0.00000 | ||
7445 | 2011.12.30 01:00 | modify | 1415 | 9.95 | 1.29513 | 1.32143 | 1.24253 | ||
7446 | 2011.12.30 12:00 | close | 1415 | 9.95 | 1.29385 | 1.32143 | 1.24253 | 122.38 | 49862.33 |
7447 | 2011.12.30 12:00 | buy | 1416 | 9.97 | 1.29385 | 0.00000 | 0.00000 | ||
7448 | 2011.12.30 12:00 | modify | 1416 | 9.97 | 1.29385 | 1.26755 | 1.34645 | ||
7449 | 2011.12.30 16:53 | modify | 1416 | 9.97 | 1.29385 | 1.29685 | 1.34645 | ||
7450 | 2011.12.30 18:00 | s/l | 1416 | 9.97 | 1.29685 | 1.29685 | 1.34645 | 294.11 | 50156.44 |
7451 | 2012.01.02 05:00 | buy | 1417 | 10.03 | 1.29270 | 0.00000 | 0.00000 | ||
7452 | 2012.01.02 05:00 | modify | 1417 | 10.03 | 1.29270 | 1.26690 | 1.34430 | ||
7453 | 2012.01.03 03:05 | modify | 1417 | 10.03 | 1.29270 | 1.29570 | 1.34430 | ||
7454 | 2012.01.03 11:03 | modify | 1417 | 10.03 | 1.29270 | 1.29771 | 1.34430 | ||
7455 | 2012.01.03 11:03 | modify | 1417 | 10.03 | 1.29270 | 1.29787 | 1.34430 | ||
7456 | 2012.01.03 11:09 | modify | 1417 | 10.03 | 1.29270 | 1.29802 | 1.34430 | ||
7457 | 2012.01.03 11:09 | modify | 1417 | 10.03 | 1.29270 | 1.29818 | 1.34430 | ||
7458 | 2012.01.03 11:10 | modify | 1417 | 10.03 | 1.29270 | 1.29833 | 1.34430 | ||
7459 | 2012.01.03 11:58 | modify | 1417 | 10.03 | 1.29270 | 1.29848 | 1.34430 | ||
7460 | 2012.01.03 12:14 | modify | 1417 | 10.03 | 1.29270 | 1.29864 | 1.34430 | ||
7461 | 2012.01.03 12:27 | modify | 1417 | 10.03 | 1.29270 | 1.29880 | 1.34430 | ||
7462 | 2012.01.03 12:29 | modify | 1417 | 10.03 | 1.29270 | 1.29897 | 1.34430 | ||
7463 | 2012.01.03 12:29 | modify | 1417 | 10.03 | 1.29270 | 1.30224 | 1.34430 | ||
7464 | 2012.01.03 13:54 | s/l | 1417 | 10.03 | 1.30224 | 1.30224 | 1.34430 | 953.61 | 51110.05 |
7465 | 2012.01.04 08:00 | buy | 1418 | 10.22 | 1.30432 | 0.00000 | 0.00000 | ||
7466 | 2012.01.04 08:00 | modify | 1418 | 10.22 | 1.30432 | 1.27862 | 1.35572 | ||
7467 | 2012.01.04 17:00 | close | 1418 | 10.22 | 1.29092 | 1.27862 | 1.35572 | -1374.59 | 49735.46 |
7468 | 2012.01.11 05:00 | buy | 1419 | 9.95 | 1.27446 | 0.00000 | 0.00000 | ||
7469 | 2012.01.11 05:00 | modify | 1419 | 9.95 | 1.27446 | 1.24946 | 1.32456 | ||
7470 | 2012.01.12 05:00 | close | 1419 | 9.95 | 1.27183 | 1.24946 | 1.32456 | -261.41 | 49474.05 |
7471 | 2012.01.12 05:00 | sell | 1420 | 9.89 | 1.27183 | 0.00000 | 0.00000 | ||
7472 | 2012.01.12 05:00 | modify | 1420 | 9.89 | 1.27183 | 1.29593 | 1.22363 | ||
7473 | 2012.01.13 15:05 | modify | 1420 | 9.89 | 1.27183 | 1.26883 | 1.22363 | ||
7474 | 2012.01.13 16:51 | s/l | 1420 | 9.89 | 1.26883 | 1.26883 | 1.22363 | 286.15 | 49760.20 |
7475 | 2012.01.23 19:00 | sell | 1421 | 9.95 | 1.30123 | 0.00000 | 0.00000 | ||
7476 | 2012.01.23 19:00 | modify | 1421 | 9.95 | 1.30123 | 1.32333 | 1.25693 | ||
7477 | 2012.01.24 13:45 | modify | 1421 | 9.95 | 1.30123 | 1.29823 | 1.25693 | ||
7478 | 2012.01.24 15:13 | s/l | 1421 | 9.95 | 1.29823 | 1.29823 | 1.25693 | 287.89 | 50048.09 |
7479 | 2012.01.25 18:00 | sell | 1422 | 10.01 | 1.30474 | 0.00000 | 0.00000 | ||
7480 | 2012.01.25 18:00 | modify | 1422 | 10.01 | 1.30474 | 1.32734 | 1.25944 | ||
7481 | 2012.01.26 10:00 | close | 1422 | 10.01 | 1.31694 | 1.32734 | 1.25944 | -1243.23 | 48804.86 |
7482 | 2012.01.31 04:00 | sell | 1423 | 9.76 | 1.31866 | 0.00000 | 0.00000 | ||
7483 | 2012.01.31 04:00 | modify | 1423 | 9.76 | 1.31866 | 1.34156 | 1.27286 | ||
7484 | 2012.02.01 13:45 | modify | 1423 | 9.76 | 1.31866 | 1.31566 | 1.27286 | ||
7485 | 2012.02.01 14:30 | s/l | 1423 | 9.76 | 1.31566 | 1.31566 | 1.27286 | 282.40 | 49087.26 |
7486 | 2012.02.01 15:00 | sell | 1424 | 9.82 | 1.31824 | 0.00000 | 0.00000 | ||
7487 | 2012.02.01 15:00 | modify | 1424 | 9.82 | 1.31824 | 1.34124 | 1.27224 | ||
7488 | 2012.02.02 11:00 | modify | 1424 | 9.82 | 1.31824 | 1.31524 | 1.27224 | ||
7489 | 2012.02.02 12:03 | s/l | 1424 | 9.82 | 1.31524 | 1.31524 | 1.27224 | 273.02 | 49360.28 |
7490 | 2012.02.03 15:00 | sell | 1425 | 9.87 | 1.31541 | 0.00000 | 0.00000 | ||
7491 | 2012.02.03 15:00 | modify | 1425 | 9.87 | 1.31541 | 1.33921 | 1.26771 | ||
7492 | 2012.02.03 15:54 | modify | 1425 | 9.87 | 1.31541 | 1.31241 | 1.26771 | ||
7493 | 2012.02.03 16:01 | s/l | 1425 | 9.87 | 1.31241 | 1.31241 | 1.26771 | 291.16 | 49651.44 |
7494 | 2012.02.09 14:00 | sell | 1426 | 9.93 | 1.32520 | 0.00000 | 0.00000 | ||
7495 | 2012.02.09 14:00 | modify | 1426 | 9.93 | 1.32520 | 1.34920 | 1.27720 | ||
7496 | 2012.02.10 11:00 | close | 1426 | 9.93 | 1.32761 | 1.34920 | 1.27720 | -249.90 | 49401.53 |
7497 | 2012.02.13 03:00 | sell | 1427 | 9.88 | 1.32160 | 0.00000 | 0.00000 | ||
7498 | 2012.02.13 03:00 | modify | 1427 | 9.88 | 1.32160 | 1.34430 | 1.27620 | ||
7499 | 2012.02.14 01:06 | modify | 1427 | 9.88 | 1.32160 | 1.31860 | 1.27620 | ||
7500 | 2012.02.14 11:00 | close | 1427 | 9.88 | 1.31695 | 1.31860 | 1.27620 | 448.89 | 49850.42 |
7501 | 2012.02.15 10:00 | sell | 1428 | 9.97 | 1.31639 | 0.00000 | 0.00000 | ||
7502 | 2012.02.15 10:00 | modify | 1428 | 9.97 | 1.31639 | 1.33939 | 1.27039 | ||
7503 | 2012.02.15 15:09 | modify | 1428 | 9.97 | 1.31639 | 1.31339 | 1.27039 | ||
7504 | 2012.02.15 18:01 | modify | 1428 | 9.97 | 1.31639 | 1.31139 | 1.27039 | ||
7505 | 2012.02.15 18:02 | modify | 1428 | 9.97 | 1.31639 | 1.31124 | 1.27039 | ||
7506 | 2012.02.15 19:53 | modify | 1428 | 9.97 | 1.31639 | 1.31109 | 1.27039 | ||
7507 | 2012.02.15 19:54 | modify | 1428 | 9.97 | 1.31639 | 1.31094 | 1.27039 | ||
7508 | 2012.02.15 21:11 | modify | 1428 | 9.97 | 1.31639 | 1.31079 | 1.27039 | ||
7509 | 2012.02.15 21:14 | modify | 1428 | 9.97 | 1.31639 | 1.31063 | 1.27039 | ||
7510 | 2012.02.15 21:14 | modify | 1428 | 9.97 | 1.31639 | 1.30776 | 1.27039 | ||
7511 | 2012.02.15 21:27 | s/l | 1428 | 9.97 | 1.30776 | 1.30776 | 1.27039 | 855.42 | 50705.84 |
7512 | 2012.02.16 02:00 | buy | 1429 | 10.14 | 1.30567 | 0.00000 | 0.00000 | ||
7513 | 2012.02.16 02:00 | modify | 1429 | 10.14 | 1.30567 | 1.28257 | 1.35187 | ||
7514 | 2012.02.16 18:58 | modify | 1429 | 10.14 | 1.30567 | 1.30867 | 1.35187 | ||
7515 | 2012.02.16 22:48 | modify | 1429 | 10.14 | 1.30567 | 1.31068 | 1.35187 | ||
7516 | 2012.02.17 08:00 | close | 1429 | 10.14 | 1.31323 | 1.31068 | 1.35187 | 763.29 | 51469.14 |
7517 | 2012.02.28 10:00 | sell | 1430 | 10.29 | 1.34447 | 0.00000 | 0.00000 | ||
7518 | 2012.02.28 10:00 | modify | 1430 | 10.29 | 1.34447 | 1.36537 | 1.30257 | ||
7519 | 2012.02.28 17:09 | modify | 1430 | 10.29 | 1.34447 | 1.34147 | 1.30257 | ||
7520 | 2012.02.28 17:32 | s/l | 1430 | 10.29 | 1.34147 | 1.34147 | 1.30257 | 303.55 | 51772.69 |