Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 1999.01.04 07:00 - 2012.02.29 23:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Activation_Code=; Variable_LotSize=5; Fixed_LotSize=0; MagicNumber=99118260; Targetlevel_1=0; TrailSL_1=0; Targetlevel_2=0; TrailSL_2=0; Higher_Band=500; Lower_Band=150; | ||||
Bars in test | 82392 | Ticks modelled | 65477575 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -7460.37 | Gross profit | 78805.38 | Gross loss | -86265.75 |
Profit factor | 0.91 | Expected payoff | -3.72 | ||
Absolute drawdown | 7875.35 | Maximal drawdown | 8244.26 (79.51%) | Relative drawdown | 79.51% (8244.26) |
Total trades | 2007 | Short positions (won %) | 685 (59.71%) | Long positions (won %) | 1322 (59.68%) |
Profit trades (% of total) | 1198 (59.69%) | Loss trades (% of total) | 809 (40.31%) | ||
Largest | profit trade | 679.01 | loss trade | -384.95 | |
Average | profit trade | 65.78 | loss trade | -106.63 | |
Maximum | consecutive wins (profit in money) | 15 (817.36) | consecutive losses (loss in money) | 10 (-402.19) | |
Maximal | consecutive profit (count of wins) | 1299.47 (10) | consecutive loss (count of losses) | -971.74 (6) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.04 22:03 | buy | 1 | 2.00 | 1.66090 | 0.00000 | 0.00000 | ||
2 | 1999.01.04 22:03 | modify | 1 | 2.00 | 1.66090 | 1.63380 | 1.71520 | ||
3 | 1999.01.08 09:00 | close | 1 | 2.00 | 1.64340 | 1.63380 | 1.71520 | -352.88 | 9647.12 |
4 | 1999.01.08 20:41 | buy | 2 | 1.93 | 1.64560 | 0.00000 | 0.00000 | ||
5 | 1999.01.08 20:41 | modify | 2 | 1.93 | 1.64560 | 1.61820 | 1.70050 | ||
6 | 1999.01.11 21:01 | close | 2 | 1.93 | 1.63000 | 1.61820 | 1.70050 | -302.35 | 9344.76 |
7 | 1999.01.12 12:00 | sell | 3 | 1.87 | 1.62570 | 0.00000 | 0.00000 | ||
8 | 1999.01.12 12:00 | modify | 3 | 1.87 | 1.62570 | 1.65390 | 1.56930 | ||
9 | 1999.01.12 14:00 | close | 3 | 1.87 | 1.63030 | 1.65390 | 1.56930 | -86.96 | 9257.80 |
10 | 1999.01.12 14:00 | buy | 4 | 1.85 | 1.63030 | 0.00000 | 0.00000 | ||
11 | 1999.01.12 14:00 | modify | 4 | 1.85 | 1.63030 | 1.60210 | 1.68670 | ||
12 | 1999.01.13 08:58 | modify | 4 | 1.85 | 1.63030 | 1.63452 | 1.68670 | ||
13 | 1999.01.13 10:34 | modify | 4 | 1.85 | 1.63030 | 1.63945 | 1.68670 | ||
14 | 1999.01.13 11:02 | modify | 4 | 1.85 | 1.63030 | 1.64086 | 1.68670 | ||
15 | 1999.01.13 13:14 | modify | 4 | 1.85 | 1.63030 | 1.64115 | 1.68670 | ||
16 | 1999.01.13 13:15 | modify | 4 | 1.85 | 1.63030 | 1.64140 | 1.68670 | ||
17 | 1999.01.13 13:41 | modify | 4 | 1.85 | 1.63030 | 1.64171 | 1.68670 | ||
18 | 1999.01.13 13:42 | modify | 4 | 1.85 | 1.63030 | 1.64205 | 1.68670 | ||
19 | 1999.01.13 13:58 | modify | 4 | 1.85 | 1.63030 | 1.64228 | 1.68670 | ||
20 | 1999.01.13 13:58 | modify | 4 | 1.85 | 1.63030 | 1.64251 | 1.68670 | ||
21 | 1999.01.13 13:58 | modify | 4 | 1.85 | 1.63030 | 1.64278 | 1.68670 | ||
22 | 1999.01.13 13:58 | modify | 4 | 1.85 | 1.63030 | 1.64305 | 1.68670 | ||
23 | 1999.01.13 14:01 | modify | 4 | 1.85 | 1.63030 | 1.64330 | 1.68670 | ||
24 | 1999.01.13 14:01 | modify | 4 | 1.85 | 1.63030 | 1.64351 | 1.68670 | ||
25 | 1999.01.13 14:01 | modify | 4 | 1.85 | 1.63030 | 1.64372 | 1.68670 | ||
26 | 1999.01.13 14:01 | modify | 4 | 1.85 | 1.63030 | 1.64399 | 1.68670 | ||
27 | 1999.01.13 14:36 | modify | 4 | 1.85 | 1.63030 | 1.64440 | 1.68670 | ||
28 | 1999.01.13 14:52 | modify | 4 | 1.85 | 1.63030 | 1.64468 | 1.68670 | ||
29 | 1999.01.13 14:52 | modify | 4 | 1.85 | 1.63030 | 1.64579 | 1.68670 | ||
30 | 1999.01.13 21:00 | close | 4 | 1.85 | 1.64810 | 1.64579 | 1.68670 | 328.08 | 9585.88 |
31 | 1999.01.13 21:00 | sell | 5 | 1.92 | 1.64810 | 0.00000 | 0.00000 | ||
32 | 1999.01.13 21:00 | modify | 5 | 1.92 | 1.64810 | 1.67620 | 1.59180 | ||
33 | 1999.01.15 09:00 | close | 5 | 1.92 | 1.66300 | 1.67620 | 1.59180 | -289.27 | 9296.61 |
34 | 1999.01.15 09:00 | buy | 6 | 1.86 | 1.66300 | 0.00000 | 0.00000 | ||
35 | 1999.01.15 09:00 | modify | 6 | 1.86 | 1.66300 | 1.63420 | 1.72070 | ||
36 | 1999.01.15 14:00 | close | 6 | 1.86 | 1.65650 | 1.63420 | 1.72070 | -121.83 | 9174.78 |
37 | 1999.01.15 14:00 | sell | 7 | 1.83 | 1.65650 | 0.00000 | 0.00000 | ||
38 | 1999.01.15 14:00 | modify | 7 | 1.83 | 1.65650 | 1.68530 | 1.59880 | ||
39 | 1999.01.15 14:14 | modify | 7 | 1.83 | 1.65650 | 1.65217 | 1.59880 | ||
40 | 1999.01.15 14:16 | s/l | 7 | 1.83 | 1.65217 | 1.65217 | 1.59880 | 78.32 | 9253.10 |
41 | 1999.01.15 14:16 | sell | 8 | 1.85 | 1.65217 | 0.00000 | 0.00000 | ||
42 | 1999.01.15 14:16 | modify | 8 | 1.85 | 1.65217 | 1.68097 | 1.59447 | ||
43 | 1999.01.18 07:01 | close | 8 | 1.85 | 1.65330 | 1.68097 | 1.59447 | -22.37 | 9230.73 |
44 | 1999.01.18 07:01 | buy | 9 | 1.85 | 1.65330 | 0.00000 | 0.00000 | ||
45 | 1999.01.18 07:01 | modify | 9 | 1.85 | 1.65330 | 1.62430 | 1.71130 | ||
46 | 1999.01.19 12:50 | modify | 9 | 1.85 | 1.65330 | 1.65763 | 1.71130 | ||
47 | 1999.01.19 15:43 | s/l | 9 | 1.85 | 1.65763 | 1.65763 | 1.71130 | 78.89 | 9309.62 |
48 | 1999.01.19 15:43 | buy | 10 | 1.86 | 1.65767 | 0.00000 | 0.00000 | ||
49 | 1999.01.19 15:43 | modify | 10 | 1.86 | 1.65767 | 1.62887 | 1.71527 | ||
50 | 1999.01.22 06:10 | close | 10 | 1.86 | 1.65200 | 1.62887 | 1.71527 | -107.85 | 9201.77 |
51 | 1999.01.22 06:10 | sell | 11 | 1.84 | 1.65200 | 0.00000 | 0.00000 | ||
52 | 1999.01.22 06:10 | modify | 11 | 1.84 | 1.65200 | 1.68070 | 1.59450 | ||
53 | 1999.01.27 19:20 | modify | 11 | 1.84 | 1.65200 | 1.64809 | 1.59450 | ||
54 | 1999.01.27 23:06 | s/l | 11 | 1.84 | 1.64809 | 1.64809 | 1.59450 | 69.41 | 9271.18 |
55 | 1999.01.28 00:03 | buy | 12 | 1.85 | 1.64780 | 0.00000 | 0.00000 | ||
56 | 1999.01.28 00:03 | modify | 12 | 1.85 | 1.64780 | 1.62140 | 1.70060 | ||
57 | 1999.02.02 19:00 | close | 12 | 1.85 | 1.64150 | 1.62140 | 1.70060 | -118.35 | 9152.83 |
58 | 1999.02.02 19:00 | sell | 13 | 1.83 | 1.64150 | 0.00000 | 0.00000 | ||
59 | 1999.02.02 19:00 | modify | 13 | 1.83 | 1.64150 | 1.66600 | 1.59240 | ||
60 | 1999.02.03 07:31 | modify | 13 | 1.83 | 1.64150 | 1.63780 | 1.59240 | ||
61 | 1999.02.03 09:50 | s/l | 13 | 1.83 | 1.63780 | 1.63780 | 1.59240 | 66.26 | 9219.09 |
62 | 1999.02.03 12:00 | sell | 14 | 1.84 | 1.63580 | 0.00000 | 0.00000 | ||
63 | 1999.02.03 12:00 | modify | 14 | 1.84 | 1.63580 | 1.66040 | 1.58650 | ||
64 | 1999.02.03 16:00 | close | 14 | 1.84 | 1.63870 | 1.66040 | 1.58650 | -54.28 | 9164.81 |
65 | 1999.02.03 16:00 | buy | 15 | 1.83 | 1.63870 | 0.00000 | 0.00000 | ||
66 | 1999.02.03 16:00 | modify | 15 | 1.83 | 1.63870 | 1.61410 | 1.68800 | ||
67 | 1999.02.04 20:49 | modify | 15 | 1.83 | 1.63870 | 1.64238 | 1.68800 | ||
68 | 1999.02.05 09:39 | s/l | 15 | 1.83 | 1.64238 | 1.64238 | 1.68800 | 65.27 | 9230.08 |
69 | 1999.02.05 09:39 | buy | 16 | 1.85 | 1.64252 | 0.00000 | 0.00000 | ||
70 | 1999.02.05 09:39 | modify | 16 | 1.85 | 1.64252 | 1.61762 | 1.69242 | ||
71 | 1999.02.09 13:00 | close | 16 | 1.85 | 1.63970 | 1.61762 | 1.69242 | -53.68 | 9176.40 |
72 | 1999.02.09 14:00 | sell | 17 | 1.84 | 1.63980 | 0.00000 | 0.00000 | ||
73 | 1999.02.09 14:00 | modify | 17 | 1.84 | 1.63980 | 1.66550 | 1.58840 | ||
74 | 1999.02.10 02:04 | close | 17 | 1.84 | 1.63780 | 1.66550 | 1.58840 | 35.34 | 9211.74 |
75 | 1999.02.10 02:04 | buy | 18 | 1.84 | 1.63780 | 0.00000 | 0.00000 | ||
76 | 1999.02.10 02:04 | modify | 18 | 1.84 | 1.63780 | 1.61210 | 1.68930 | ||
77 | 1999.02.12 02:02 | close | 18 | 1.84 | 1.62170 | 1.61210 | 1.68930 | -298.32 | 8913.43 |
78 | 1999.02.12 10:00 | buy | 19 | 1.78 | 1.62420 | 0.00000 | 0.00000 | ||
79 | 1999.02.12 10:00 | modify | 19 | 1.78 | 1.62420 | 1.59940 | 1.67390 | ||
80 | 1999.02.12 16:29 | modify | 19 | 1.78 | 1.62420 | 1.62793 | 1.67390 | ||
81 | 1999.02.12 22:39 | modify | 19 | 1.78 | 1.62420 | 1.63228 | 1.67390 | ||
82 | 1999.02.15 00:09 | s/l | 19 | 1.78 | 1.63228 | 1.63228 | 1.67390 | 142.65 | 9056.08 |
83 | 1999.02.15 00:09 | buy | 20 | 1.81 | 1.63240 | 0.00000 | 0.00000 | ||
84 | 1999.02.15 00:09 | modify | 20 | 1.81 | 1.63240 | 1.60760 | 1.68200 | ||
85 | 1999.02.15 05:03 | close | 20 | 1.81 | 1.63200 | 1.60760 | 1.68200 | -8.15 | 9047.93 |
86 | 1999.02.15 05:03 | sell | 21 | 1.81 | 1.63200 | 0.00000 | 0.00000 | ||
87 | 1999.02.15 05:03 | modify | 21 | 1.81 | 1.63200 | 1.65680 | 1.58240 | ||
88 | 1999.02.15 23:53 | modify | 21 | 1.81 | 1.63200 | 1.62828 | 1.58240 | ||
89 | 1999.02.16 10:57 | s/l | 21 | 1.81 | 1.62828 | 1.62828 | 1.58240 | 65.89 | 9113.82 |
90 | 1999.02.16 10:57 | sell | 22 | 1.82 | 1.62830 | 0.00000 | 0.00000 | ||
91 | 1999.02.16 10:57 | modify | 22 | 1.82 | 1.62830 | 1.65260 | 1.57960 | ||
92 | 1999.02.16 11:00 | close | 22 | 1.82 | 1.62845 | 1.65260 | 1.57960 | -3.64 | 9110.18 |
93 | 1999.02.16 11:00 | buy | 23 | 1.82 | 1.62845 | 0.00000 | 0.00000 | ||
94 | 1999.02.16 11:00 | modify | 23 | 1.82 | 1.62845 | 1.60415 | 1.67715 | ||
95 | 1999.02.16 11:53 | modify | 23 | 1.82 | 1.62845 | 1.63211 | 1.67715 | ||
96 | 1999.02.16 12:59 | s/l | 23 | 1.82 | 1.63211 | 1.63211 | 1.67715 | 65.70 | 9175.88 |
97 | 1999.02.16 12:59 | buy | 24 | 1.84 | 1.63210 | 0.00000 | 0.00000 | ||
98 | 1999.02.16 12:59 | modify | 24 | 1.84 | 1.63210 | 1.60780 | 1.68080 | ||
99 | 1999.02.17 02:15 | modify | 24 | 1.84 | 1.63210 | 1.63580 | 1.68080 | ||
100 | 1999.02.17 09:03 | s/l | 24 | 1.84 | 1.63580 | 1.63580 | 1.68080 | 66.87 | 9242.75 |
101 | 1999.02.17 10:00 | sell | 25 | 1.85 | 1.63490 | 0.00000 | 0.00000 | ||
102 | 1999.02.17 10:00 | modify | 25 | 1.85 | 1.63490 | 1.65950 | 1.58560 | ||
103 | 1999.02.19 08:00 | close | 25 | 1.85 | 1.63540 | 1.65950 | 1.58560 | -12.33 | 9230.42 |
104 | 1999.02.19 08:00 | buy | 26 | 1.85 | 1.63540 | 0.00000 | 0.00000 | ||
105 | 1999.02.19 08:00 | modify | 26 | 1.85 | 1.63540 | 1.61180 | 1.68260 | ||
106 | 1999.02.19 19:00 | close | 26 | 1.85 | 1.62330 | 1.61180 | 1.68260 | -224.78 | 9005.64 |
107 | 1999.02.22 07:02 | buy | 27 | 1.80 | 1.62150 | 0.00000 | 0.00000 | ||
108 | 1999.02.22 07:02 | modify | 27 | 1.80 | 1.62150 | 1.59800 | 1.66860 | ||
109 | 1999.02.23 10:00 | close | 27 | 1.80 | 1.62230 | 1.59800 | 1.66860 | 13.22 | 9018.86 |
110 | 1999.02.23 10:00 | sell | 28 | 1.80 | 1.62230 | 0.00000 | 0.00000 | ||
111 | 1999.02.23 10:00 | modify | 28 | 1.80 | 1.62230 | 1.64540 | 1.57610 | ||
112 | 1999.02.23 13:02 | modify | 28 | 1.80 | 1.62230 | 1.61883 | 1.57610 | ||
113 | 1999.02.23 14:18 | modify | 28 | 1.80 | 1.62230 | 1.61478 | 1.57610 | ||
114 | 1999.02.23 14:47 | modify | 28 | 1.80 | 1.62230 | 1.61362 | 1.57610 | ||
115 | 1999.02.23 17:25 | s/l | 28 | 1.80 | 1.61362 | 1.61362 | 1.57610 | 155.34 | 9174.20 |
116 | 1999.02.24 00:01 | buy | 29 | 1.83 | 1.61430 | 0.00000 | 0.00000 | ||
117 | 1999.02.24 00:01 | modify | 29 | 1.83 | 1.61430 | 1.59090 | 1.66120 | ||
118 | 1999.02.24 17:00 | close | 29 | 1.83 | 1.59780 | 1.59090 | 1.66120 | -302.87 | 8871.33 |
119 | 1999.02.25 02:00 | buy | 30 | 1.77 | 1.59950 | 0.00000 | 0.00000 | ||
120 | 1999.02.25 02:00 | modify | 30 | 1.77 | 1.59950 | 1.57650 | 1.64550 | ||
121 | 1999.02.25 17:38 | modify | 30 | 1.77 | 1.59950 | 1.60296 | 1.64550 | ||
122 | 1999.02.25 20:36 | s/l | 30 | 1.77 | 1.60296 | 1.60296 | 1.64550 | 60.35 | 8931.68 |
123 | 1999.02.25 20:36 | buy | 31 | 1.79 | 1.60300 | 0.00000 | 0.00000 | ||
124 | 1999.02.25 20:36 | modify | 31 | 1.79 | 1.60300 | 1.58000 | 1.64900 | ||
125 | 1999.02.26 02:00 | close | 31 | 1.79 | 1.60210 | 1.58000 | 1.64900 | -17.29 | 8914.39 |
126 | 1999.02.26 02:00 | sell | 32 | 1.78 | 1.60210 | 0.00000 | 0.00000 | ||
127 | 1999.02.26 02:00 | modify | 32 | 1.78 | 1.60210 | 1.62480 | 1.55660 | ||
128 | 1999.02.26 14:00 | close | 32 | 1.78 | 1.60380 | 1.62480 | 1.55660 | -31.15 | 8883.24 |
129 | 1999.02.26 14:00 | buy | 33 | 1.78 | 1.60380 | 0.00000 | 0.00000 | ||
130 | 1999.02.26 14:00 | modify | 33 | 1.78 | 1.60380 | 1.58110 | 1.64930 | ||
131 | 1999.03.01 14:06 | modify | 33 | 1.78 | 1.60380 | 1.60715 | 1.64930 | ||
132 | 1999.03.01 14:51 | s/l | 33 | 1.78 | 1.60715 | 1.60715 | 1.64930 | 58.46 | 8941.70 |
133 | 1999.03.01 14:51 | buy | 34 | 1.79 | 1.60735 | 0.00000 | 0.00000 | ||
134 | 1999.03.01 14:51 | modify | 34 | 1.79 | 1.60735 | 1.58505 | 1.65195 | ||
135 | 1999.03.02 02:13 | close | 34 | 1.79 | 1.60920 | 1.58505 | 1.65195 | 31.93 | 8973.62 |
136 | 1999.03.02 02:13 | sell | 35 | 1.79 | 1.60920 | 0.00000 | 0.00000 | ||
137 | 1999.03.02 02:13 | modify | 35 | 1.79 | 1.60920 | 1.63210 | 1.56340 | ||
138 | 1999.03.05 12:00 | close | 35 | 1.79 | 1.60930 | 1.63210 | 1.56340 | -5.29 | 8968.33 |
139 | 1999.03.05 12:00 | buy | 36 | 1.79 | 1.60930 | 0.00000 | 0.00000 | ||
140 | 1999.03.05 12:00 | modify | 36 | 1.79 | 1.60930 | 1.58690 | 1.65410 | ||
141 | 1999.03.09 10:00 | close | 36 | 1.79 | 1.60770 | 1.58690 | 1.65410 | -30.10 | 8938.23 |
142 | 1999.03.09 10:00 | sell | 37 | 1.79 | 1.60770 | 0.00000 | 0.00000 | ||
143 | 1999.03.09 10:00 | modify | 37 | 1.79 | 1.60770 | 1.63020 | 1.56270 | ||
144 | 1999.03.09 20:01 | close | 37 | 1.79 | 1.61890 | 1.63020 | 1.56270 | -201.38 | 8736.85 |
145 | 1999.03.09 20:01 | buy | 38 | 1.75 | 1.61890 | 0.00000 | 0.00000 | ||
146 | 1999.03.09 20:01 | modify | 38 | 1.75 | 1.61890 | 1.59640 | 1.66390 | ||
147 | 1999.03.10 14:34 | modify | 38 | 1.75 | 1.61890 | 1.62235 | 1.66390 | ||
148 | 1999.03.10 16:36 | modify | 38 | 1.75 | 1.61890 | 1.62638 | 1.66390 | ||
149 | 1999.03.10 17:05 | s/l | 38 | 1.75 | 1.62638 | 1.62638 | 1.66390 | 129.75 | 8866.59 |
150 | 1999.03.10 17:05 | buy | 39 | 1.77 | 1.62650 | 0.00000 | 0.00000 | ||
151 | 1999.03.10 17:05 | modify | 39 | 1.77 | 1.62650 | 1.60350 | 1.67250 | ||
152 | 1999.03.11 17:56 | modify | 39 | 1.77 | 1.62650 | 1.62993 | 1.67250 | ||
153 | 1999.03.11 18:15 | modify | 39 | 1.77 | 1.62650 | 1.63393 | 1.67250 | ||
154 | 1999.03.11 18:20 | modify | 39 | 1.77 | 1.62650 | 1.63507 | 1.67250 | ||
155 | 1999.03.11 19:35 | s/l | 39 | 1.77 | 1.63507 | 1.63507 | 1.67250 | 149.97 | 9016.56 |
156 | 1999.03.11 19:35 | buy | 40 | 1.80 | 1.63510 | 0.00000 | 0.00000 | ||
157 | 1999.03.11 19:35 | modify | 40 | 1.80 | 1.63510 | 1.61230 | 1.68080 | ||
158 | 1999.03.12 04:03 | close | 40 | 1.80 | 1.63420 | 1.61230 | 1.68080 | -17.38 | 8999.18 |
159 | 1999.03.12 04:03 | sell | 41 | 1.80 | 1.63420 | 0.00000 | 0.00000 | ||
160 | 1999.03.12 04:03 | modify | 41 | 1.80 | 1.63420 | 1.65790 | 1.58670 | ||
161 | 1999.03.15 03:04 | modify | 41 | 1.80 | 1.63420 | 1.63061 | 1.58670 | ||
162 | 1999.03.15 11:15 | modify | 41 | 1.80 | 1.63420 | 1.62641 | 1.58670 | ||
163 | 1999.03.15 13:21 | s/l | 41 | 1.80 | 1.62641 | 1.62641 | 1.58670 | 138.80 | 9137.97 |
164 | 1999.03.15 20:01 | buy | 42 | 1.83 | 1.62410 | 0.00000 | 0.00000 | ||
165 | 1999.03.15 20:01 | modify | 42 | 1.83 | 1.62410 | 1.60020 | 1.67200 | ||
166 | 1999.03.16 19:39 | modify | 42 | 1.83 | 1.62410 | 1.62772 | 1.67200 | ||
167 | 1999.03.17 01:31 | s/l | 42 | 1.83 | 1.62772 | 1.62772 | 1.67200 | 64.76 | 9202.73 |
168 | 1999.03.17 01:31 | buy | 43 | 1.84 | 1.62770 | 0.00000 | 0.00000 | ||
169 | 1999.03.17 01:31 | modify | 43 | 1.84 | 1.62770 | 1.60340 | 1.67630 | ||
170 | 1999.03.18 12:00 | close | 43 | 1.84 | 1.62720 | 1.60340 | 1.67630 | -10.99 | 9191.74 |
171 | 1999.03.18 12:00 | sell | 44 | 1.84 | 1.62720 | 0.00000 | 0.00000 | ||
172 | 1999.03.18 12:00 | modify | 44 | 1.84 | 1.62720 | 1.65160 | 1.57840 | ||
173 | 1999.03.19 17:00 | close | 44 | 1.84 | 1.62950 | 1.65160 | 1.57840 | -43.78 | 9147.97 |
174 | 1999.03.19 17:00 | buy | 45 | 1.83 | 1.62950 | 0.00000 | 0.00000 | ||
175 | 1999.03.19 17:00 | modify | 45 | 1.83 | 1.62950 | 1.60570 | 1.67710 | ||
176 | 1999.03.23 17:41 | modify | 45 | 1.83 | 1.62950 | 1.63290 | 1.67710 | ||
177 | 1999.03.23 18:54 | modify | 45 | 1.83 | 1.62950 | 1.63687 | 1.67710 | ||
178 | 1999.03.23 20:43 | s/l | 45 | 1.83 | 1.63687 | 1.63687 | 1.67710 | 133.38 | 9281.34 |
179 | 1999.03.23 20:43 | buy | 46 | 1.86 | 1.63670 | 0.00000 | 0.00000 | ||
180 | 1999.03.23 20:43 | modify | 46 | 1.86 | 1.63670 | 1.61410 | 1.68200 | ||
181 | 1999.03.24 13:39 | modify | 46 | 1.86 | 1.63670 | 1.64020 | 1.68200 | ||
182 | 1999.03.24 14:36 | modify | 46 | 1.86 | 1.63670 | 1.64428 | 1.68200 | ||
183 | 1999.03.24 14:57 | s/l | 46 | 1.86 | 1.64428 | 1.64428 | 1.68200 | 139.77 | 9421.11 |
184 | 1999.03.24 17:00 | buy | 47 | 1.88 | 1.64350 | 0.00000 | 0.00000 | ||
185 | 1999.03.24 17:00 | modify | 47 | 1.88 | 1.64350 | 1.62020 | 1.69010 | ||
186 | 1999.03.24 20:00 | close | 47 | 1.88 | 1.63550 | 1.62020 | 1.69010 | -151.34 | 9269.77 |
187 | 1999.03.24 20:00 | sell | 48 | 1.85 | 1.63550 | 0.00000 | 0.00000 | ||
188 | 1999.03.24 20:00 | modify | 48 | 1.85 | 1.63550 | 1.65880 | 1.58890 | ||
189 | 1999.03.25 10:00 | close | 48 | 1.85 | 1.63720 | 1.65880 | 1.58890 | -34.00 | 9235.78 |
190 | 1999.03.25 10:00 | buy | 49 | 1.85 | 1.63720 | 0.00000 | 0.00000 | ||
191 | 1999.03.25 10:00 | modify | 49 | 1.85 | 1.63720 | 1.61390 | 1.68390 | ||
192 | 1999.03.25 20:00 | close | 49 | 1.85 | 1.62390 | 1.61390 | 1.68390 | -246.98 | 8988.80 |
193 | 1999.03.26 07:00 | sell | 50 | 1.80 | 1.62520 | 0.00000 | 0.00000 | ||
194 | 1999.03.26 07:00 | modify | 50 | 1.80 | 1.62520 | 1.64900 | 1.57760 | ||
195 | 1999.03.26 15:10 | modify | 50 | 1.80 | 1.62520 | 1.62162 | 1.57760 | ||
196 | 1999.03.26 15:38 | s/l | 50 | 1.80 | 1.62162 | 1.62162 | 1.57760 | 63.54 | 9052.34 |
197 | 1999.03.26 15:38 | sell | 51 | 1.81 | 1.62145 | 0.00000 | 0.00000 | ||
198 | 1999.03.26 15:38 | modify | 51 | 1.81 | 1.62145 | 1.64525 | 1.57385 | ||
199 | 1999.03.26 20:00 | close | 51 | 1.81 | 1.62150 | 1.64525 | 1.57385 | -1.81 | 9050.53 |
200 | 1999.03.26 20:00 | buy | 52 | 1.81 | 1.62150 | 0.00000 | 0.00000 | ||
201 | 1999.03.26 20:00 | modify | 52 | 1.81 | 1.62150 | 1.59770 | 1.66910 | ||
202 | 1999.03.31 09:00 | close | 52 | 1.81 | 1.60930 | 1.59770 | 1.66910 | -222.58 | 8827.94 |
203 | 1999.03.31 12:00 | buy | 53 | 1.77 | 1.61430 | 0.00000 | 0.00000 | ||
204 | 1999.03.31 12:00 | modify | 53 | 1.77 | 1.61430 | 1.59110 | 1.66070 | ||
205 | 1999.04.01 23:01 | close | 53 | 1.77 | 1.60250 | 1.59110 | 1.66070 | -210.58 | 8617.36 |
206 | 1999.04.02 08:06 | buy | 54 | 1.72 | 1.60490 | 0.00000 | 0.00000 | ||
207 | 1999.04.02 08:06 | modify | 54 | 1.72 | 1.60490 | 1.58110 | 1.65250 | ||
208 | 1999.04.06 12:00 | close | 54 | 1.72 | 1.59060 | 1.58110 | 1.65250 | -247.36 | 8370.00 |
209 | 1999.04.06 19:00 | buy | 55 | 1.67 | 1.59400 | 0.00000 | 0.00000 | ||
210 | 1999.04.06 19:00 | modify | 55 | 1.67 | 1.59400 | 1.57120 | 1.63970 | ||
211 | 1999.04.08 02:16 | modify | 55 | 1.67 | 1.59400 | 1.59737 | 1.63970 | ||
212 | 1999.04.08 09:50 | modify | 55 | 1.67 | 1.59400 | 1.60130 | 1.63970 | ||
213 | 1999.04.08 09:55 | modify | 55 | 1.67 | 1.59400 | 1.60242 | 1.63970 | ||
214 | 1999.04.08 11:24 | s/l | 55 | 1.67 | 1.60242 | 1.60242 | 1.63970 | 138.72 | 8508.72 |
215 | 1999.04.08 11:24 | buy | 56 | 1.70 | 1.60258 | 0.00000 | 0.00000 | ||
216 | 1999.04.08 11:24 | modify | 56 | 1.70 | 1.60258 | 1.58018 | 1.64748 | ||
217 | 1999.04.08 14:16 | modify | 56 | 1.70 | 1.60258 | 1.60595 | 1.64748 | ||
218 | 1999.04.08 15:46 | modify | 56 | 1.70 | 1.60258 | 1.60988 | 1.64748 | ||
219 | 1999.04.08 16:43 | s/l | 56 | 1.70 | 1.60988 | 1.60988 | 1.64748 | 123.25 | 8631.97 |
220 | 1999.04.08 16:43 | buy | 57 | 1.73 | 1.61002 | 0.00000 | 0.00000 | ||
221 | 1999.04.08 16:43 | modify | 57 | 1.73 | 1.61002 | 1.58762 | 1.65492 | ||
222 | 1999.04.08 21:00 | close | 57 | 1.73 | 1.60420 | 1.58762 | 1.65492 | -101.56 | 8530.41 |
223 | 1999.04.08 21:00 | sell | 58 | 1.71 | 1.60420 | 0.00000 | 0.00000 | ||
224 | 1999.04.08 21:00 | modify | 58 | 1.71 | 1.60420 | 1.62660 | 1.55930 | ||
225 | 1999.04.12 10:00 | close | 58 | 1.71 | 1.61670 | 1.62660 | 1.55930 | -215.61 | 8314.80 |
226 | 1999.04.12 10:00 | buy | 59 | 1.66 | 1.61670 | 0.00000 | 0.00000 | ||
227 | 1999.04.12 10:00 | modify | 59 | 1.66 | 1.61670 | 1.59380 | 1.66250 | ||
228 | 1999.04.12 17:00 | close | 59 | 1.66 | 1.61460 | 1.59380 | 1.66250 | -35.69 | 8279.11 |
229 | 1999.04.12 17:00 | sell | 60 | 1.66 | 1.61460 | 0.00000 | 0.00000 | ||
230 | 1999.04.12 17:00 | modify | 60 | 1.66 | 1.61460 | 1.63750 | 1.56880 | ||
231 | 1999.04.15 10:00 | close | 60 | 1.66 | 1.61420 | 1.63750 | 1.56880 | 3.39 | 8282.51 |
232 | 1999.04.15 10:00 | buy | 61 | 1.66 | 1.61420 | 0.00000 | 0.00000 | ||
233 | 1999.04.15 10:00 | modify | 61 | 1.66 | 1.61420 | 1.59220 | 1.65830 | ||
234 | 1999.04.19 11:15 | modify | 61 | 1.66 | 1.61420 | 1.61757 | 1.65830 | ||
235 | 1999.04.19 11:43 | modify | 61 | 1.66 | 1.61420 | 1.62150 | 1.65830 | ||
236 | 1999.04.19 11:45 | s/l | 61 | 1.66 | 1.62150 | 1.62150 | 1.65830 | 119.83 | 8402.34 |
237 | 1999.04.19 12:00 | buy | 62 | 1.68 | 1.62120 | 0.00000 | 0.00000 | ||
238 | 1999.04.19 12:00 | modify | 62 | 1.68 | 1.62120 | 1.59880 | 1.66610 | ||
239 | 1999.04.19 17:00 | close | 62 | 1.68 | 1.61160 | 1.59880 | 1.66610 | -162.12 | 8240.22 |
240 | 1999.04.19 17:00 | sell | 63 | 1.65 | 1.61160 | 0.00000 | 0.00000 | ||
241 | 1999.04.19 17:00 | modify | 63 | 1.65 | 1.61160 | 1.63400 | 1.56670 | ||
242 | 1999.04.20 06:00 | close | 63 | 1.65 | 1.61250 | 1.63400 | 1.56670 | -16.16 | 8224.06 |
243 | 1999.04.20 06:00 | buy | 64 | 1.64 | 1.61250 | 0.00000 | 0.00000 | ||
244 | 1999.04.20 06:00 | modify | 64 | 1.64 | 1.61250 | 1.58960 | 1.65830 | ||
245 | 1999.04.20 14:28 | modify | 64 | 1.64 | 1.61250 | 1.61594 | 1.65830 | ||
246 | 1999.04.20 17:01 | s/l | 64 | 1.64 | 1.61594 | 1.61594 | 1.65830 | 55.60 | 8279.66 |
247 | 1999.04.20 17:01 | buy | 65 | 1.66 | 1.61610 | 0.00000 | 0.00000 | ||
248 | 1999.04.20 17:01 | modify | 65 | 1.66 | 1.61610 | 1.59320 | 1.66190 | ||
249 | 1999.04.20 20:03 | close | 65 | 1.66 | 1.61110 | 1.59320 | 1.66190 | -83.83 | 8195.83 |
250 | 1999.04.20 20:03 | sell | 66 | 1.64 | 1.61110 | 0.00000 | 0.00000 | ||
251 | 1999.04.20 20:03 | modify | 66 | 1.64 | 1.61110 | 1.63400 | 1.56530 | ||
252 | 1999.04.21 12:05 | modify | 66 | 1.64 | 1.61110 | 1.60768 | 1.56530 | ||
253 | 1999.04.21 12:38 | s/l | 66 | 1.64 | 1.60768 | 1.60768 | 1.56530 | 54.79 | 8250.62 |
254 | 1999.04.21 12:38 | sell | 67 | 1.65 | 1.60750 | 0.00000 | 0.00000 | ||
255 | 1999.04.21 12:38 | modify | 67 | 1.65 | 1.60750 | 1.63020 | 1.56200 | ||
256 | 1999.04.27 08:00 | close | 67 | 1.65 | 1.61110 | 1.63020 | 1.56200 | -63.11 | 8187.51 |
257 | 1999.04.27 09:00 | buy | 68 | 1.64 | 1.61240 | 0.00000 | 0.00000 | ||
258 | 1999.04.27 09:00 | modify | 68 | 1.64 | 1.61240 | 1.59090 | 1.65550 | ||
259 | 1999.04.27 17:47 | modify | 68 | 1.64 | 1.61240 | 1.61564 | 1.65550 | ||
260 | 1999.04.28 14:26 | modify | 68 | 1.64 | 1.61240 | 1.61936 | 1.65550 | ||
261 | 1999.04.28 14:43 | s/l | 68 | 1.64 | 1.61936 | 1.61936 | 1.65550 | 113.06 | 8300.57 |
262 | 1999.04.28 15:00 | buy | 69 | 1.66 | 1.62070 | 0.00000 | 0.00000 | ||
263 | 1999.04.28 15:00 | modify | 69 | 1.66 | 1.62070 | 1.59930 | 1.66350 | ||
264 | 1999.04.28 17:00 | close | 69 | 1.66 | 1.61490 | 1.59930 | 1.66350 | -97.11 | 8203.46 |
265 | 1999.04.28 17:00 | sell | 70 | 1.64 | 1.61490 | 0.00000 | 0.00000 | ||
266 | 1999.04.28 17:00 | modify | 70 | 1.64 | 1.61490 | 1.63630 | 1.57210 | ||
267 | 1999.04.29 15:10 | modify | 70 | 1.64 | 1.61490 | 1.61168 | 1.57210 | ||
268 | 1999.04.29 15:33 | s/l | 70 | 1.64 | 1.61168 | 1.61168 | 1.57210 | 50.56 | 8254.02 |
269 | 1999.04.29 15:33 | sell | 71 | 1.65 | 1.61160 | 0.00000 | 0.00000 | ||
270 | 1999.04.29 15:33 | modify | 71 | 1.65 | 1.61160 | 1.63300 | 1.56870 | ||
271 | 1999.04.30 03:02 | close | 71 | 1.65 | 1.61150 | 1.63300 | 1.56870 | 0.34 | 8254.36 |
272 | 1999.04.30 03:02 | buy | 72 | 1.65 | 1.61150 | 0.00000 | 0.00000 | ||
273 | 1999.04.30 03:02 | modify | 72 | 1.65 | 1.61150 | 1.58980 | 1.65490 | ||
274 | 1999.05.03 18:00 | close | 72 | 1.65 | 1.60810 | 1.58980 | 1.65490 | -57.19 | 8197.17 |
275 | 1999.05.03 18:00 | sell | 73 | 1.64 | 1.60810 | 0.00000 | 0.00000 | ||
276 | 1999.05.03 18:00 | modify | 73 | 1.64 | 1.60810 | 1.63000 | 1.56430 | ||
277 | 1999.05.04 17:00 | close | 73 | 1.64 | 1.62110 | 1.63000 | 1.56430 | -214.50 | 7982.67 |
278 | 1999.05.04 17:00 | buy | 74 | 1.60 | 1.62110 | 0.00000 | 0.00000 | ||
279 | 1999.05.04 17:00 | modify | 74 | 1.60 | 1.62110 | 1.59910 | 1.66520 | ||
280 | 1999.05.04 18:35 | modify | 74 | 1.60 | 1.62110 | 1.62441 | 1.66520 | ||
281 | 1999.05.05 09:30 | modify | 74 | 1.60 | 1.62110 | 1.62836 | 1.66520 | ||
282 | 1999.05.05 10:09 | modify | 74 | 1.60 | 1.62110 | 1.62948 | 1.66520 | ||
283 | 1999.05.05 11:13 | s/l | 74 | 1.60 | 1.62948 | 1.62948 | 1.66520 | 133.03 | 8115.70 |
284 | 1999.05.05 12:00 | sell | 75 | 1.62 | 1.62950 | 0.00000 | 0.00000 | ||
285 | 1999.05.05 12:00 | modify | 75 | 1.62 | 1.62950 | 1.65180 | 1.58480 | ||
286 | 1999.05.06 21:01 | close | 75 | 1.62 | 1.64160 | 1.65180 | 1.58480 | -198.24 | 7917.46 |
287 | 1999.05.06 21:01 | buy | 76 | 1.58 | 1.64160 | 0.00000 | 0.00000 | ||
288 | 1999.05.06 21:01 | modify | 76 | 1.58 | 1.64160 | 1.61940 | 1.68610 | ||
289 | 1999.05.07 23:00 | close | 76 | 1.58 | 1.62960 | 1.61940 | 1.68610 | -190.64 | 7726.82 |
290 | 1999.05.07 23:00 | sell | 77 | 1.55 | 1.62960 | 0.00000 | 0.00000 | ||
291 | 1999.05.07 23:00 | modify | 77 | 1.55 | 1.62960 | 1.65150 | 1.58580 | ||
292 | 1999.05.10 10:02 | modify | 77 | 1.55 | 1.62960 | 1.62631 | 1.58580 | ||
293 | 1999.05.10 11:33 | s/l | 77 | 1.55 | 1.62631 | 1.62631 | 1.58580 | 49.76 | 7776.58 |
294 | 1999.05.10 12:00 | buy | 78 | 1.56 | 1.62740 | 0.00000 | 0.00000 | ||
295 | 1999.05.10 12:00 | modify | 78 | 1.56 | 1.62740 | 1.60550 | 1.67130 | ||
296 | 1999.05.10 16:43 | modify | 78 | 1.56 | 1.62740 | 1.63069 | 1.67130 | ||
297 | 1999.05.10 16:50 | s/l | 78 | 1.56 | 1.63069 | 1.63069 | 1.67130 | 50.54 | 7827.12 |
298 | 1999.05.10 16:50 | buy | 79 | 1.57 | 1.63077 | 0.00000 | 0.00000 | ||
299 | 1999.05.10 16:50 | modify | 79 | 1.57 | 1.63077 | 1.60887 | 1.67467 | ||
300 | 1999.05.12 11:00 | close | 79 | 1.57 | 1.61820 | 1.60887 | 1.67467 | -198.63 | 7628.49 |
301 | 1999.05.12 19:01 | buy | 80 | 1.53 | 1.61820 | 0.00000 | 0.00000 | ||
302 | 1999.05.12 19:01 | modify | 80 | 1.53 | 1.61820 | 1.59620 | 1.66220 | ||
303 | 1999.05.14 05:00 | close | 80 | 1.53 | 1.61850 | 1.59620 | 1.66220 | 2.86 | 7631.35 |
304 | 1999.05.14 05:00 | sell | 81 | 1.53 | 1.61850 | 0.00000 | 0.00000 | ||
305 | 1999.05.14 05:00 | modify | 81 | 1.53 | 1.61850 | 1.63980 | 1.57580 | ||
306 | 1999.05.14 16:00 | close | 81 | 1.53 | 1.62310 | 1.63980 | 1.57580 | -71.15 | 7560.20 |
307 | 1999.05.14 16:00 | buy | 82 | 1.51 | 1.62310 | 0.00000 | 0.00000 | ||
308 | 1999.05.14 16:00 | modify | 82 | 1.51 | 1.62310 | 1.60180 | 1.66580 | ||
309 | 1999.05.17 06:01 | close | 82 | 1.51 | 1.61870 | 1.60180 | 1.66580 | -67.44 | 7492.76 |
310 | 1999.05.17 06:01 | sell | 83 | 1.50 | 1.61870 | 0.00000 | 0.00000 | ||
311 | 1999.05.17 06:01 | modify | 83 | 1.50 | 1.61870 | 1.64050 | 1.57510 | ||
312 | 1999.05.19 16:00 | close | 83 | 1.50 | 1.62030 | 1.64050 | 1.57510 | -25.62 | 7467.14 |
313 | 1999.05.19 16:00 | buy | 84 | 1.49 | 1.62030 | 0.00000 | 0.00000 | ||
314 | 1999.05.19 16:00 | modify | 84 | 1.49 | 1.62030 | 1.59920 | 1.66250 | ||
315 | 1999.05.20 19:00 | close | 84 | 1.49 | 1.60880 | 1.59920 | 1.66250 | -172.80 | 7294.33 |
316 | 1999.05.21 06:01 | buy | 85 | 1.46 | 1.60790 | 0.00000 | 0.00000 | ||
317 | 1999.05.21 06:01 | modify | 85 | 1.46 | 1.60790 | 1.58720 | 1.64940 | ||
318 | 1999.05.26 05:03 | close | 85 | 1.46 | 1.60240 | 1.58720 | 1.64940 | -81.72 | 7212.62 |
319 | 1999.05.26 05:03 | sell | 86 | 1.44 | 1.60240 | 0.00000 | 0.00000 | ||
320 | 1999.05.26 05:03 | modify | 86 | 1.44 | 1.60240 | 1.62320 | 1.56080 | ||
321 | 1999.05.26 16:13 | modify | 86 | 1.44 | 1.60240 | 1.59928 | 1.56080 | ||
322 | 1999.05.26 16:38 | s/l | 86 | 1.44 | 1.59928 | 1.59928 | 1.56080 | 44.21 | 7256.83 |
323 | 1999.05.27 07:00 | sell | 87 | 1.45 | 1.59440 | 0.00000 | 0.00000 | ||
324 | 1999.05.27 07:00 | modify | 87 | 1.45 | 1.59440 | 1.61530 | 1.55260 | ||
325 | 1999.05.27 11:31 | modify | 87 | 1.45 | 1.59440 | 1.59126 | 1.55260 | ||
326 | 1999.05.27 12:26 | s/l | 87 | 1.45 | 1.59126 | 1.59126 | 1.55260 | 44.80 | 7301.63 |
327 | 1999.05.27 12:26 | sell | 88 | 1.46 | 1.59106 | 0.00000 | 0.00000 | ||
328 | 1999.05.27 12:26 | modify | 88 | 1.46 | 1.59106 | 1.61196 | 1.54926 | ||
329 | 1999.05.27 14:00 | close | 88 | 1.46 | 1.59540 | 1.61196 | 1.54926 | -64.09 | 7237.54 |
330 | 1999.05.27 14:00 | buy | 89 | 1.45 | 1.59540 | 0.00000 | 0.00000 | ||
331 | 1999.05.27 14:00 | modify | 89 | 1.45 | 1.59540 | 1.57450 | 1.63720 | ||
332 | 1999.05.27 19:59 | modify | 89 | 1.45 | 1.59540 | 1.59854 | 1.63720 | ||
333 | 1999.05.27 21:15 | s/l | 89 | 1.45 | 1.59854 | 1.59854 | 1.63720 | 44.80 | 7282.34 |
334 | 1999.05.27 21:15 | buy | 90 | 1.46 | 1.59870 | 0.00000 | 0.00000 | ||
335 | 1999.05.27 21:15 | modify | 90 | 1.46 | 1.59870 | 1.57780 | 1.64050 | ||
336 | 1999.05.28 04:00 | close | 90 | 1.46 | 1.59600 | 1.57780 | 1.64050 | -40.38 | 7241.96 |
337 | 1999.05.28 04:00 | sell | 91 | 1.45 | 1.59600 | 0.00000 | 0.00000 | ||
338 | 1999.05.28 04:00 | modify | 91 | 1.45 | 1.59600 | 1.61730 | 1.55340 | ||
339 | 1999.06.01 11:00 | close | 91 | 1.45 | 1.60410 | 1.61730 | 1.55340 | -119.02 | 7122.93 |
340 | 1999.06.01 11:00 | buy | 92 | 1.42 | 1.60410 | 0.00000 | 0.00000 | ||
341 | 1999.06.01 11:00 | modify | 92 | 1.42 | 1.60410 | 1.58390 | 1.64460 | ||
342 | 1999.06.01 15:37 | modify | 92 | 1.42 | 1.60410 | 1.60714 | 1.64460 | ||
343 | 1999.06.01 16:02 | s/l | 92 | 1.42 | 1.60714 | 1.60714 | 1.64460 | 42.46 | 7165.39 |
344 | 1999.06.01 16:02 | buy | 93 | 1.43 | 1.60730 | 0.00000 | 0.00000 | ||
345 | 1999.06.01 16:02 | modify | 93 | 1.43 | 1.60730 | 1.58710 | 1.64780 | ||
346 | 1999.06.01 18:47 | modify | 93 | 1.43 | 1.60730 | 1.61034 | 1.64780 | ||
347 | 1999.06.02 00:32 | s/l | 93 | 1.43 | 1.61034 | 1.61034 | 1.64780 | 42.53 | 7207.92 |
348 | 1999.06.02 00:32 | buy | 94 | 1.44 | 1.61040 | 0.00000 | 0.00000 | ||
349 | 1999.06.02 00:32 | modify | 94 | 1.44 | 1.61040 | 1.59000 | 1.65130 | ||
350 | 1999.06.07 19:01 | close | 94 | 1.44 | 1.59970 | 1.59000 | 1.65130 | -155.93 | 7051.99 |
351 | 1999.06.08 07:00 | sell | 95 | 1.41 | 1.59950 | 0.00000 | 0.00000 | ||
352 | 1999.06.08 07:00 | modify | 95 | 1.41 | 1.59950 | 1.62010 | 1.55830 | ||
353 | 1999.06.10 02:00 | close | 95 | 1.41 | 1.60200 | 1.62010 | 1.55830 | -37.60 | 7014.39 |
354 | 1999.06.10 02:00 | buy | 96 | 1.40 | 1.60200 | 0.00000 | 0.00000 | ||
355 | 1999.06.10 02:00 | modify | 96 | 1.40 | 1.60200 | 1.58160 | 1.64290 | ||
356 | 1999.06.11 07:07 | modify | 96 | 1.40 | 1.60200 | 1.60503 | 1.64290 | ||
357 | 1999.06.11 08:08 | modify | 96 | 1.40 | 1.60200 | 1.60857 | 1.64290 | ||
358 | 1999.06.11 08:20 | s/l | 96 | 1.40 | 1.60857 | 1.60857 | 1.64290 | 91.06 | 7105.45 |
359 | 1999.06.11 08:20 | buy | 97 | 1.42 | 1.60860 | 0.00000 | 0.00000 | ||
360 | 1999.06.11 08:20 | modify | 97 | 1.42 | 1.60860 | 1.58850 | 1.64890 | ||
361 | 1999.06.11 12:00 | close | 97 | 1.42 | 1.60830 | 1.58850 | 1.64890 | -4.97 | 7100.48 |
362 | 1999.06.11 12:00 | buy | 98 | 1.42 | 1.60850 | 0.00000 | 0.00000 | ||
363 | 1999.06.11 12:00 | modify | 98 | 1.42 | 1.60850 | 1.58840 | 1.64880 | ||
364 | 1999.06.11 12:00 | close | 98 | 1.42 | 1.60841 | 1.58840 | 1.64880 | -1.99 | 7098.49 |
365 | 1999.06.11 12:00 | buy | 99 | 1.42 | 1.60861 | 0.00000 | 0.00000 | ||
366 | 1999.06.11 12:00 | modify | 99 | 1.42 | 1.60861 | 1.58851 | 1.64891 | ||
367 | 1999.06.11 12:00 | close | 99 | 1.42 | 1.60833 | 1.58851 | 1.64891 | -4.68 | 7093.81 |
368 | 1999.06.11 18:00 | sell | 100 | 1.42 | 1.60980 | 0.00000 | 0.00000 | ||
369 | 1999.06.11 18:00 | modify | 100 | 1.42 | 1.60980 | 1.62990 | 1.56950 | ||
370 | 1999.06.14 05:13 | modify | 100 | 1.42 | 1.60980 | 1.60670 | 1.56950 | ||
371 | 1999.06.14 05:17 | s/l | 100 | 1.42 | 1.60670 | 1.60670 | 1.56950 | 42.90 | 7136.70 |
372 | 1999.06.14 14:00 | sell | 101 | 1.43 | 1.61200 | 0.00000 | 0.00000 | ||
373 | 1999.06.14 14:00 | modify | 101 | 1.43 | 1.61200 | 1.63260 | 1.57070 | ||
374 | 1999.06.14 18:49 | modify | 101 | 1.43 | 1.61200 | 1.60890 | 1.57070 | ||
375 | 1999.06.15 07:58 | s/l | 101 | 1.43 | 1.60890 | 1.60890 | 1.57070 | 43.19 | 7179.90 |
376 | 1999.06.15 08:00 | buy | 102 | 1.44 | 1.60870 | 0.00000 | 0.00000 | ||
377 | 1999.06.15 08:00 | modify | 102 | 1.44 | 1.60870 | 1.58770 | 1.65080 | ||
378 | 1999.06.15 15:00 | close | 102 | 1.44 | 1.59640 | 1.58770 | 1.65080 | -177.84 | 7002.06 |
379 | 1999.06.15 23:15 | buy | 103 | 1.40 | 1.59450 | 0.00000 | 0.00000 | ||
380 | 1999.06.15 23:15 | modify | 103 | 1.40 | 1.59450 | 1.57350 | 1.63660 | ||
381 | 1999.06.18 10:00 | close | 103 | 1.40 | 1.59260 | 1.57350 | 1.63660 | -28.40 | 6973.66 |
382 | 1999.06.18 10:00 | sell | 104 | 1.39 | 1.59260 | 0.00000 | 0.00000 | ||
383 | 1999.06.18 10:00 | modify | 104 | 1.39 | 1.59260 | 1.61320 | 1.55130 | ||
384 | 1999.06.21 14:52 | modify | 104 | 1.39 | 1.59260 | 1.58950 | 1.55130 | ||
385 | 1999.06.21 15:04 | s/l | 104 | 1.39 | 1.58950 | 1.58950 | 1.55130 | 41.99 | 7015.64 |
386 | 1999.06.21 20:00 | buy | 105 | 1.40 | 1.59170 | 0.00000 | 0.00000 | ||
387 | 1999.06.21 20:00 | modify | 105 | 1.40 | 1.59170 | 1.57110 | 1.63300 | ||
388 | 1999.06.23 11:00 | close | 105 | 1.40 | 1.58130 | 1.57110 | 1.63300 | -146.74 | 6868.91 |
389 | 1999.06.23 23:00 | buy | 106 | 1.37 | 1.58090 | 0.00000 | 0.00000 | ||
390 | 1999.06.23 23:00 | modify | 106 | 1.37 | 1.58090 | 1.56030 | 1.62210 | ||
391 | 1999.06.24 14:42 | modify | 106 | 1.37 | 1.58090 | 1.58407 | 1.62210 | ||
392 | 1999.06.24 14:42 | s/l | 106 | 1.37 | 1.58407 | 1.58407 | 1.62210 | 42.09 | 6911.00 |
393 | 1999.06.24 14:42 | buy | 107 | 1.38 | 1.58250 | 0.00000 | 0.00000 | ||
394 | 1999.06.24 14:42 | modify | 107 | 1.38 | 1.58250 | 1.56150 | 1.62460 | ||
395 | 1999.06.24 18:46 | modify | 107 | 1.38 | 1.58250 | 1.58567 | 1.62460 | ||
396 | 1999.06.25 09:05 | modify | 107 | 1.38 | 1.58250 | 1.58960 | 1.62460 | ||
397 | 1999.06.25 09:57 | modify | 107 | 1.38 | 1.58250 | 1.59070 | 1.62460 | ||
398 | 1999.06.25 11:07 | s/l | 107 | 1.38 | 1.59070 | 1.59070 | 1.62460 | 112.25 | 7023.25 |
399 | 1999.06.25 12:00 | sell | 108 | 1.40 | 1.59140 | 0.00000 | 0.00000 | ||
400 | 1999.06.25 12:00 | modify | 108 | 1.40 | 1.59140 | 1.61320 | 1.54770 | ||
401 | 1999.06.25 22:04 | modify | 108 | 1.40 | 1.59140 | 1.58812 | 1.54770 | ||
402 | 1999.06.28 11:00 | close | 108 | 1.40 | 1.58690 | 1.58812 | 1.54770 | 61.89 | 7085.15 |
403 | 1999.06.28 11:00 | buy | 109 | 1.42 | 1.58690 | 0.00000 | 0.00000 | ||
404 | 1999.06.28 11:00 | modify | 109 | 1.42 | 1.58690 | 1.56530 | 1.63020 | ||
405 | 1999.06.29 19:00 | close | 109 | 1.42 | 1.57570 | 1.56530 | 1.63020 | -159.97 | 6925.17 |
406 | 1999.06.30 05:01 | buy | 110 | 1.39 | 1.57470 | 0.00000 | 0.00000 | ||
407 | 1999.06.30 05:01 | modify | 110 | 1.39 | 1.57470 | 1.55280 | 1.61860 | ||
408 | 1999.07.01 03:36 | modify | 110 | 1.39 | 1.57470 | 1.57799 | 1.61860 | ||
409 | 1999.07.01 06:53 | s/l | 110 | 1.39 | 1.57799 | 1.57799 | 1.61860 | 44.38 | 6969.55 |
410 | 1999.07.01 06:53 | buy | 111 | 1.39 | 1.57810 | 0.00000 | 0.00000 | ||
411 | 1999.07.01 06:53 | modify | 111 | 1.39 | 1.57810 | 1.55620 | 1.62190 | ||
412 | 1999.07.01 15:00 | close | 111 | 1.39 | 1.57620 | 1.55620 | 1.62190 | -27.11 | 6942.44 |
413 | 1999.07.01 15:00 | sell | 112 | 1.39 | 1.57620 | 0.00000 | 0.00000 | ||
414 | 1999.07.01 15:00 | modify | 112 | 1.39 | 1.57620 | 1.59810 | 1.53240 | ||
415 | 1999.07.02 06:00 | close | 112 | 1.39 | 1.57480 | 1.59810 | 1.53240 | 18.36 | 6960.79 |
416 | 1999.07.02 06:00 | buy | 113 | 1.39 | 1.57480 | 0.00000 | 0.00000 | ||
417 | 1999.07.02 06:00 | modify | 113 | 1.39 | 1.57480 | 1.55330 | 1.61790 | ||
418 | 1999.07.05 04:00 | close | 113 | 1.39 | 1.57620 | 1.55330 | 1.61790 | 18.54 | 6979.34 |
419 | 1999.07.05 04:00 | sell | 114 | 1.40 | 1.57620 | 0.00000 | 0.00000 | ||
420 | 1999.07.05 04:00 | modify | 114 | 1.40 | 1.57620 | 1.59790 | 1.53280 | ||
421 | 1999.07.06 07:00 | close | 114 | 1.40 | 1.57510 | 1.59790 | 1.53280 | 14.29 | 6993.63 |
422 | 1999.07.06 07:00 | buy | 115 | 1.40 | 1.57510 | 0.00000 | 0.00000 | ||
423 | 1999.07.06 07:00 | modify | 115 | 1.40 | 1.57510 | 1.55380 | 1.61780 | ||
424 | 1999.07.06 19:00 | close | 115 | 1.40 | 1.56290 | 1.55380 | 1.61780 | -171.50 | 6822.13 |
425 | 1999.07.07 06:02 | sell | 116 | 1.36 | 1.56190 | 0.00000 | 0.00000 | ||
426 | 1999.07.07 06:02 | modify | 116 | 1.36 | 1.56190 | 1.58380 | 1.51810 | ||
427 | 1999.07.07 14:16 | modify | 116 | 1.36 | 1.56190 | 1.55861 | 1.51810 | ||
428 | 1999.07.07 14:42 | s/l | 116 | 1.36 | 1.55861 | 1.55861 | 1.51810 | 44.06 | 6866.19 |
429 | 1999.07.07 14:42 | sell | 117 | 1.37 | 1.55850 | 0.00000 | 0.00000 | ||
430 | 1999.07.07 14:42 | modify | 117 | 1.37 | 1.55850 | 1.58040 | 1.51470 | ||
431 | 1999.07.07 19:00 | close | 117 | 1.37 | 1.55970 | 1.58040 | 1.51470 | -17.13 | 6849.06 |
432 | 1999.07.07 19:00 | buy | 118 | 1.37 | 1.55970 | 0.00000 | 0.00000 | ||
433 | 1999.07.07 19:00 | modify | 118 | 1.37 | 1.55970 | 1.53780 | 1.60350 | ||
434 | 1999.07.09 21:00 | close | 118 | 1.37 | 1.54800 | 1.53780 | 1.60350 | -161.84 | 6687.22 |
435 | 1999.07.12 02:09 | buy | 119 | 1.34 | 1.55160 | 0.00000 | 0.00000 | ||
436 | 1999.07.12 02:09 | modify | 119 | 1.34 | 1.55160 | 1.53000 | 1.59490 | ||
437 | 1999.07.12 17:15 | modify | 119 | 1.34 | 1.55160 | 1.55485 | 1.59490 | ||
438 | 1999.07.13 08:28 | s/l | 119 | 1.34 | 1.55485 | 1.55485 | 1.59490 | 42.67 | 6729.89 |
439 | 1999.07.13 18:00 | buy | 120 | 1.35 | 1.55750 | 0.00000 | 0.00000 | ||
440 | 1999.07.13 18:00 | modify | 120 | 1.35 | 1.55750 | 1.53560 | 1.60140 | ||
441 | 1999.07.14 16:37 | modify | 120 | 1.35 | 1.55750 | 1.56071 | 1.60140 | ||
442 | 1999.07.15 09:22 | modify | 120 | 1.35 | 1.55750 | 1.56449 | 1.60140 | ||
443 | 1999.07.15 10:45 | modify | 120 | 1.35 | 1.55750 | 1.56557 | 1.60140 | ||
444 | 1999.07.15 11:39 | s/l | 120 | 1.35 | 1.56557 | 1.56557 | 1.60140 | 107.42 | 6837.31 |
445 | 1999.07.15 11:39 | buy | 121 | 1.37 | 1.56572 | 0.00000 | 0.00000 | ||
446 | 1999.07.15 11:39 | modify | 121 | 1.37 | 1.56572 | 1.54422 | 1.60872 | ||
447 | 1999.07.15 14:00 | close | 121 | 1.37 | 1.56470 | 1.54422 | 1.60872 | -14.66 | 6822.65 |
448 | 1999.07.15 14:00 | sell | 122 | 1.36 | 1.56470 | 0.00000 | 0.00000 | ||
449 | 1999.07.15 14:00 | modify | 122 | 1.36 | 1.56470 | 1.58620 | 1.52170 | ||
450 | 1999.07.19 02:24 | modify | 122 | 1.36 | 1.56470 | 1.56148 | 1.52170 | ||
451 | 1999.07.19 07:54 | s/l | 122 | 1.36 | 1.56148 | 1.56148 | 1.52170 | 42.32 | 6864.97 |
452 | 1999.07.19 12:00 | sell | 123 | 1.37 | 1.55750 | 0.00000 | 0.00000 | ||
453 | 1999.07.19 12:00 | modify | 123 | 1.37 | 1.55750 | 1.57890 | 1.51460 | ||
454 | 1999.07.19 16:00 | close | 123 | 1.37 | 1.55990 | 1.57890 | 1.51460 | -33.57 | 6831.40 |
455 | 1999.07.19 16:00 | buy | 124 | 1.37 | 1.55990 | 0.00000 | 0.00000 | ||
456 | 1999.07.19 16:00 | modify | 124 | 1.37 | 1.55990 | 1.53850 | 1.60280 | ||
457 | 1999.07.19 18:20 | modify | 124 | 1.37 | 1.55990 | 1.56312 | 1.60280 | ||
458 | 1999.07.19 18:28 | modify | 124 | 1.37 | 1.55990 | 1.56688 | 1.60280 | ||
459 | 1999.07.19 18:29 | modify | 124 | 1.37 | 1.55990 | 1.56796 | 1.60280 | ||
460 | 1999.07.19 18:30 | modify | 124 | 1.37 | 1.55990 | 1.56828 | 1.60280 | ||
461 | 1999.07.19 18:30 | modify | 124 | 1.37 | 1.55990 | 1.56856 | 1.60280 | ||
462 | 1999.07.19 18:30 | modify | 124 | 1.37 | 1.55990 | 1.56880 | 1.60280 | ||
463 | 1999.07.19 18:30 | modify | 124 | 1.37 | 1.55990 | 1.56905 | 1.60280 | ||
464 | 1999.07.19 18:30 | modify | 124 | 1.37 | 1.55990 | 1.56929 | 1.60280 | ||
465 | 1999.07.19 18:30 | modify | 124 | 1.37 | 1.55990 | 1.56957 | 1.60280 | ||
466 | 1999.07.19 18:30 | modify | 124 | 1.37 | 1.55990 | 1.56981 | 1.60280 | ||
467 | 1999.07.19 18:30 | modify | 124 | 1.37 | 1.55990 | 1.57006 | 1.60280 | ||
468 | 1999.07.19 18:30 | modify | 124 | 1.37 | 1.55990 | 1.57030 | 1.60280 | ||
469 | 1999.07.19 19:44 | modify | 124 | 1.37 | 1.55990 | 1.57075 | 1.60280 | ||
470 | 1999.07.19 19:47 | modify | 124 | 1.37 | 1.55990 | 1.57105 | 1.60280 | ||
471 | 1999.07.19 20:02 | modify | 124 | 1.37 | 1.55990 | 1.57210 | 1.60280 | ||
472 | 1999.07.20 09:00 | close | 124 | 1.37 | 1.57700 | 1.57210 | 1.60280 | 233.36 | 7064.76 |
473 | 1999.07.21 01:06 | buy | 125 | 1.41 | 1.57150 | 0.00000 | 0.00000 | ||
474 | 1999.07.21 01:06 | modify | 125 | 1.41 | 1.57150 | 1.54880 | 1.61700 | ||
475 | 1999.07.21 18:10 | modify | 125 | 1.41 | 1.57150 | 1.57491 | 1.61700 | ||
476 | 1999.07.22 05:01 | close | 125 | 1.41 | 1.57780 | 1.57491 | 1.61700 | 87.46 | 7152.22 |
477 | 1999.07.22 05:01 | sell | 126 | 1.43 | 1.57780 | 0.00000 | 0.00000 | ||
478 | 1999.07.22 05:01 | modify | 126 | 1.43 | 1.57780 | 1.60060 | 1.53210 | ||
479 | 1999.07.26 03:01 | close | 126 | 1.43 | 1.58320 | 1.60060 | 1.53210 | -78.77 | 7073.45 |
480 | 1999.07.26 03:01 | buy | 127 | 1.41 | 1.58320 | 0.00000 | 0.00000 | ||
481 | 1999.07.26 03:01 | modify | 127 | 1.41 | 1.58320 | 1.56020 | 1.62920 | ||
482 | 1999.07.26 11:27 | modify | 127 | 1.41 | 1.58320 | 1.58665 | 1.62920 | ||
483 | 1999.07.26 15:17 | modify | 127 | 1.41 | 1.58320 | 1.59068 | 1.62920 | ||
484 | 1999.07.26 16:14 | modify | 127 | 1.41 | 1.58320 | 1.59183 | 1.62920 | ||
485 | 1999.07.26 16:36 | s/l | 127 | 1.41 | 1.59183 | 1.59183 | 1.62920 | 120.97 | 7194.42 |
486 | 1999.07.26 16:36 | buy | 128 | 1.44 | 1.59200 | 0.00000 | 0.00000 | ||
487 | 1999.07.26 16:36 | modify | 128 | 1.44 | 1.59200 | 1.56900 | 1.63800 | ||
488 | 1999.07.26 23:01 | close | 128 | 1.44 | 1.59000 | 1.56900 | 1.63800 | -29.52 | 7164.90 |
489 | 1999.07.26 23:01 | sell | 129 | 1.43 | 1.59000 | 0.00000 | 0.00000 | ||
490 | 1999.07.26 23:01 | modify | 129 | 1.43 | 1.59000 | 1.61300 | 1.54400 | ||
491 | 1999.07.28 13:11 | modify | 129 | 1.43 | 1.59000 | 1.58663 | 1.54400 | ||
492 | 1999.07.28 13:21 | s/l | 129 | 1.43 | 1.58663 | 1.58663 | 1.54400 | 46.64 | 7211.53 |
493 | 1999.07.28 19:00 | buy | 130 | 1.44 | 1.59690 | 0.00000 | 0.00000 | ||
494 | 1999.07.28 19:00 | modify | 130 | 1.44 | 1.59690 | 1.57440 | 1.64190 | ||
495 | 1999.07.29 10:49 | modify | 130 | 1.44 | 1.59690 | 1.60032 | 1.64190 | ||
496 | 1999.07.29 11:18 | s/l | 130 | 1.44 | 1.60032 | 1.60032 | 1.64190 | 47.85 | 7259.39 |
497 | 1999.07.29 11:18 | buy | 131 | 1.45 | 1.60029 | 0.00000 | 0.00000 | ||
498 | 1999.07.29 11:18 | modify | 131 | 1.45 | 1.60029 | 1.57749 | 1.64589 | ||
499 | 1999.07.29 14:48 | modify | 131 | 1.45 | 1.60029 | 1.60371 | 1.64589 | ||
500 | 1999.07.29 16:32 | modify | 131 | 1.45 | 1.60029 | 1.60770 | 1.64589 | ||
501 | 1999.07.29 16:40 | modify | 131 | 1.45 | 1.60029 | 1.60884 | 1.64589 | ||
502 | 1999.07.29 18:14 | modify | 131 | 1.45 | 1.60029 | 1.60910 | 1.64589 | ||
503 | 1999.07.29 18:14 | modify | 131 | 1.45 | 1.60029 | 1.60935 | 1.64589 | ||
504 | 1999.07.29 18:15 | modify | 131 | 1.45 | 1.60029 | 1.60967 | 1.64589 | ||
505 | 1999.07.29 18:15 | modify | 131 | 1.45 | 1.60029 | 1.60992 | 1.64589 | ||
506 | 1999.07.29 18:16 | modify | 131 | 1.45 | 1.60029 | 1.61020 | 1.64589 | ||
507 | 1999.07.29 19:15 | modify | 131 | 1.45 | 1.60029 | 1.61055 | 1.64589 | ||
508 | 1999.07.29 19:21 | modify | 131 | 1.45 | 1.60029 | 1.61090 | 1.64589 | ||
509 | 1999.07.29 19:25 | modify | 131 | 1.45 | 1.60029 | 1.61125 | 1.64589 | ||
510 | 1999.07.30 14:24 | modify | 131 | 1.45 | 1.60029 | 1.61155 | 1.64589 | ||
511 | 1999.07.30 14:25 | modify | 131 | 1.45 | 1.60029 | 1.61182 | 1.64589 | ||
512 | 1999.07.30 14:25 | modify | 131 | 1.45 | 1.60029 | 1.61205 | 1.64589 | ||
513 | 1999.07.30 14:26 | modify | 131 | 1.45 | 1.60029 | 1.61235 | 1.64589 | ||
514 | 1999.07.30 19:34 | modify | 131 | 1.45 | 1.60029 | 1.61270 | 1.64589 | ||
515 | 1999.07.30 19:35 | modify | 131 | 1.45 | 1.60029 | 1.61391 | 1.64589 | ||
516 | 1999.08.02 03:12 | s/l | 131 | 1.45 | 1.61391 | 1.61391 | 1.64589 | 196.30 | 7455.69 |
517 | 1999.08.02 15:00 | buy | 132 | 1.49 | 1.61870 | 0.00000 | 0.00000 | ||
518 | 1999.08.02 15:00 | modify | 132 | 1.49 | 1.61870 | 1.59470 | 1.66670 | ||
519 | 1999.08.04 05:36 | modify | 132 | 1.49 | 1.61870 | 1.62230 | 1.66670 | ||
520 | 1999.08.04 05:47 | s/l | 132 | 1.49 | 1.62230 | 1.62230 | 1.66670 | 52.42 | 7508.11 |
521 | 1999.08.04 06:01 | buy | 133 | 1.50 | 1.62130 | 0.00000 | 0.00000 | ||
522 | 1999.08.04 06:01 | modify | 133 | 1.50 | 1.62130 | 1.59740 | 1.66920 | ||
523 | 1999.08.04 11:04 | modify | 133 | 1.50 | 1.62130 | 1.62490 | 1.66920 | ||
524 | 1999.08.04 11:33 | s/l | 133 | 1.50 | 1.62490 | 1.62490 | 1.66920 | 53.25 | 7561.36 |
525 | 1999.08.04 11:33 | buy | 134 | 1.51 | 1.62510 | 0.00000 | 0.00000 | ||
526 | 1999.08.04 11:33 | modify | 134 | 1.51 | 1.62510 | 1.60120 | 1.67300 | ||
527 | 1999.08.04 16:00 | close | 134 | 1.51 | 1.62270 | 1.60120 | 1.67300 | -37.00 | 7524.36 |
528 | 1999.08.04 16:00 | sell | 135 | 1.50 | 1.62270 | 0.00000 | 0.00000 | ||
529 | 1999.08.04 16:00 | modify | 135 | 1.50 | 1.62270 | 1.64660 | 1.57480 | ||
530 | 1999.08.05 08:12 | modify | 135 | 1.50 | 1.62270 | 1.61916 | 1.57480 | ||
531 | 1999.08.05 10:00 | modify | 135 | 1.50 | 1.62270 | 1.61503 | 1.57480 | ||
532 | 1999.08.05 10:08 | s/l | 135 | 1.50 | 1.61503 | 1.61503 | 1.57480 | 112.99 | 7637.35 |
533 | 1999.08.05 12:00 | buy | 136 | 1.53 | 1.61940 | 0.00000 | 0.00000 | ||
534 | 1999.08.05 12:00 | modify | 136 | 1.53 | 1.61940 | 1.59580 | 1.66660 | ||
535 | 1999.08.09 10:00 | close | 136 | 1.53 | 1.60560 | 1.59580 | 1.66660 | -212.39 | 7424.96 |
536 | 1999.08.09 18:00 | buy | 137 | 1.48 | 1.60610 | 0.00000 | 0.00000 | ||
537 | 1999.08.09 18:00 | modify | 137 | 1.48 | 1.60610 | 1.58270 | 1.65300 | ||
538 | 1999.08.10 11:11 | modify | 137 | 1.48 | 1.60610 | 1.60964 | 1.65300 | ||
539 | 1999.08.10 17:31 | modify | 137 | 1.48 | 1.60610 | 1.61376 | 1.65300 | ||
540 | 1999.08.10 17:52 | modify | 137 | 1.48 | 1.60610 | 1.61494 | 1.65300 | ||
541 | 1999.08.10 19:54 | s/l | 137 | 1.48 | 1.61494 | 1.61494 | 1.65300 | 129.86 | 7554.82 |
542 | 1999.08.10 19:54 | buy | 138 | 1.51 | 1.61510 | 0.00000 | 0.00000 | ||
543 | 1999.08.10 19:54 | modify | 138 | 1.51 | 1.61510 | 1.59160 | 1.66220 | ||
544 | 1999.08.13 12:00 | close | 138 | 1.51 | 1.61210 | 1.59160 | 1.66220 | -47.25 | 7507.58 |
545 | 1999.08.16 06:02 | buy | 139 | 1.50 | 1.60720 | 0.00000 | 0.00000 | ||
546 | 1999.08.16 06:02 | modify | 139 | 1.50 | 1.60720 | 1.58350 | 1.65470 | ||
547 | 1999.08.18 11:00 | close | 139 | 1.50 | 1.60510 | 1.58350 | 1.65470 | -32.72 | 7474.85 |
548 | 1999.08.18 14:00 | sell | 140 | 1.49 | 1.60490 | 0.00000 | 0.00000 | ||
549 | 1999.08.18 14:00 | modify | 140 | 1.49 | 1.60490 | 1.62860 | 1.55750 | ||
550 | 1999.08.19 06:01 | close | 140 | 1.49 | 1.60350 | 1.62860 | 1.55750 | 18.81 | 7493.66 |
551 | 1999.08.19 06:01 | buy | 141 | 1.50 | 1.60350 | 0.00000 | 0.00000 | ||
552 | 1999.08.19 06:01 | modify | 141 | 1.50 | 1.60350 | 1.57980 | 1.65100 | ||
553 | 1999.08.19 15:31 | modify | 141 | 1.50 | 1.60350 | 1.60707 | 1.65100 | ||
554 | 1999.08.19 16:17 | modify | 141 | 1.50 | 1.60350 | 1.61122 | 1.65100 | ||
555 | 1999.08.19 16:35 | modify | 141 | 1.50 | 1.60350 | 1.61241 | 1.65100 | ||
556 | 1999.08.20 09:55 | modify | 141 | 1.50 | 1.60350 | 1.61265 | 1.65100 | ||
557 | 1999.08.20 10:10 | modify | 141 | 1.50 | 1.60350 | 1.61287 | 1.65100 | ||
558 | 1999.08.23 09:51 | s/l | 141 | 1.50 | 1.61287 | 1.61287 | 1.65100 | 139.33 | 7632.99 |
559 | 1999.08.23 09:51 | buy | 142 | 1.53 | 1.61300 | 0.00000 | 0.00000 | ||
560 | 1999.08.23 09:51 | modify | 142 | 1.53 | 1.61300 | 1.58870 | 1.66160 | ||
561 | 1999.08.23 23:12 | close | 142 | 1.53 | 1.60010 | 1.58870 | 1.66160 | -198.14 | 7434.85 |
562 | 1999.08.24 07:00 | buy | 143 | 1.49 | 1.60100 | 0.00000 | 0.00000 | ||
563 | 1999.08.24 07:00 | modify | 143 | 1.49 | 1.60100 | 1.57620 | 1.65070 | ||
564 | 1999.08.25 11:01 | close | 143 | 1.49 | 1.58500 | 1.57620 | 1.65070 | -239.38 | 7195.47 |
565 | 1999.08.25 12:00 | buy | 144 | 1.44 | 1.58650 | 0.00000 | 0.00000 | ||
566 | 1999.08.25 12:00 | modify | 144 | 1.44 | 1.58650 | 1.56100 | 1.63750 | ||
567 | 1999.08.27 10:00 | close | 144 | 1.44 | 1.58580 | 1.56100 | 1.63750 | -11.70 | 7183.76 |
568 | 1999.08.27 10:00 | sell | 145 | 1.44 | 1.58580 | 0.00000 | 0.00000 | ||
569 | 1999.08.27 10:00 | modify | 145 | 1.44 | 1.58580 | 1.61100 | 1.53530 | ||
570 | 1999.08.31 13:00 | close | 145 | 1.44 | 1.60340 | 1.61100 | 1.53530 | -255.00 | 6928.77 |
571 | 1999.08.31 13:00 | buy | 146 | 1.39 | 1.60340 | 0.00000 | 0.00000 | ||
572 | 1999.08.31 13:00 | modify | 146 | 1.39 | 1.60340 | 1.57960 | 1.65100 | ||
573 | 1999.08.31 16:17 | modify | 146 | 1.39 | 1.60340 | 1.60697 | 1.65100 | ||
574 | 1999.08.31 17:07 | s/l | 146 | 1.39 | 1.60697 | 1.60697 | 1.65100 | 48.92 | 6977.69 |
575 | 1999.08.31 17:07 | buy | 147 | 1.40 | 1.60710 | 0.00000 | 0.00000 | ||
576 | 1999.08.31 17:07 | modify | 147 | 1.40 | 1.60710 | 1.58330 | 1.65470 | ||
577 | 1999.08.31 23:13 | close | 147 | 1.40 | 1.60380 | 1.58330 | 1.65470 | -46.90 | 6930.79 |
578 | 1999.08.31 23:13 | sell | 148 | 1.39 | 1.60380 | 0.00000 | 0.00000 | ||
579 | 1999.08.31 23:13 | modify | 148 | 1.39 | 1.60380 | 1.62760 | 1.55620 | ||
580 | 1999.09.02 12:00 | close | 148 | 1.39 | 1.60720 | 1.62760 | 1.55620 | -49.58 | 6881.21 |
581 | 1999.09.02 12:00 | buy | 149 | 1.38 | 1.60720 | 0.00000 | 0.00000 | ||
582 | 1999.09.02 12:00 | modify | 149 | 1.38 | 1.60720 | 1.58300 | 1.65560 | ||
583 | 1999.09.02 16:14 | modify | 149 | 1.38 | 1.60720 | 1.61084 | 1.65560 | ||
584 | 1999.09.02 16:37 | s/l | 149 | 1.38 | 1.61084 | 1.61084 | 1.65560 | 49.54 | 6930.75 |
585 | 1999.09.02 16:37 | buy | 150 | 1.39 | 1.61090 | 0.00000 | 0.00000 | ||
586 | 1999.09.02 16:37 | modify | 150 | 1.39 | 1.61090 | 1.58670 | 1.65930 | ||
587 | 1999.09.03 10:00 | close | 150 | 1.39 | 1.60870 | 1.58670 | 1.65930 | -31.50 | 6899.25 |
588 | 1999.09.03 10:00 | sell | 151 | 1.38 | 1.60870 | 0.00000 | 0.00000 | ||
589 | 1999.09.03 10:00 | modify | 151 | 1.38 | 1.60870 | 1.63300 | 1.56000 | ||
590 | 1999.09.03 20:52 | modify | 151 | 1.38 | 1.60870 | 1.60504 | 1.56000 | ||
591 | 1999.09.06 00:06 | s/l | 151 | 1.38 | 1.60504 | 1.60504 | 1.56000 | 49.42 | 6948.67 |
592 | 1999.09.06 04:00 | buy | 152 | 1.39 | 1.60640 | 0.00000 | 0.00000 | ||
593 | 1999.09.06 04:00 | modify | 152 | 1.39 | 1.60640 | 1.58190 | 1.65550 | ||
594 | 1999.09.08 10:24 | modify | 152 | 1.39 | 1.60640 | 1.61001 | 1.65550 | ||
595 | 1999.09.08 10:53 | s/l | 152 | 1.39 | 1.61001 | 1.61001 | 1.65550 | 49.04 | 6997.71 |
596 | 1999.09.08 10:53 | buy | 153 | 1.40 | 1.61020 | 0.00000 | 0.00000 | ||
597 | 1999.09.08 10:53 | modify | 153 | 1.40 | 1.61020 | 1.58620 | 1.65830 | ||
598 | 1999.09.08 13:06 | modify | 153 | 1.40 | 1.61020 | 1.61381 | 1.65830 | ||
599 | 1999.09.08 13:37 | modify | 153 | 1.40 | 1.61020 | 1.61803 | 1.65830 | ||
600 | 1999.09.08 13:40 | modify | 153 | 1.40 | 1.61020 | 1.61923 | 1.65830 | ||
601 | 1999.09.08 17:19 | s/l | 153 | 1.40 | 1.61923 | 1.61923 | 1.65830 | 125.72 | 7123.43 |
602 | 1999.09.08 17:19 | buy | 154 | 1.42 | 1.61930 | 0.00000 | 0.00000 | ||
603 | 1999.09.08 17:19 | modify | 154 | 1.42 | 1.61930 | 1.59530 | 1.66740 | ||
604 | 1999.09.09 08:52 | modify | 154 | 1.42 | 1.61930 | 1.62298 | 1.66740 | ||
605 | 1999.09.09 09:17 | s/l | 154 | 1.42 | 1.62298 | 1.62298 | 1.66740 | 50.88 | 7174.31 |
606 | 1999.09.09 09:17 | buy | 155 | 1.43 | 1.62270 | 0.00000 | 0.00000 | ||
607 | 1999.09.09 09:17 | modify | 155 | 1.43 | 1.62270 | 1.59820 | 1.67170 | ||
608 | 1999.09.09 14:30 | modify | 155 | 1.43 | 1.62270 | 1.62638 | 1.67170 | ||
609 | 1999.09.09 15:00 | modify | 155 | 1.43 | 1.62270 | 1.63068 | 1.67170 | ||
610 | 1999.09.09 15:26 | modify | 155 | 1.43 | 1.62270 | 1.63190 | 1.67170 | ||
611 | 1999.09.09 16:48 | s/l | 155 | 1.43 | 1.63190 | 1.63190 | 1.67170 | 130.84 | 7305.15 |
612 | 1999.09.09 16:48 | buy | 156 | 1.46 | 1.63210 | 0.00000 | 0.00000 | ||
613 | 1999.09.09 16:48 | modify | 156 | 1.46 | 1.63210 | 1.60760 | 1.68110 | ||
614 | 1999.09.10 18:00 | close | 156 | 1.46 | 1.61880 | 1.60760 | 1.68110 | -195.14 | 7110.01 |
615 | 1999.09.13 03:00 | buy | 157 | 1.42 | 1.62220 | 0.00000 | 0.00000 | ||
616 | 1999.09.13 03:00 | modify | 157 | 1.42 | 1.62220 | 1.59790 | 1.67090 | ||
617 | 1999.09.13 17:00 | close | 157 | 1.42 | 1.60870 | 1.59790 | 1.67090 | -192.41 | 6917.60 |
618 | 1999.09.14 03:01 | buy | 158 | 1.38 | 1.61050 | 0.00000 | 0.00000 | ||
619 | 1999.09.14 03:01 | modify | 158 | 1.38 | 1.61050 | 1.58570 | 1.66020 | ||
620 | 1999.09.16 07:47 | modify | 158 | 1.38 | 1.61050 | 1.61431 | 1.66020 | ||
621 | 1999.09.16 14:03 | s/l | 158 | 1.38 | 1.61431 | 1.61431 | 1.66020 | 51.02 | 6968.63 |
622 | 1999.09.16 15:00 | sell | 159 | 1.39 | 1.61720 | 0.00000 | 0.00000 | ||
623 | 1999.09.16 15:00 | modify | 159 | 1.39 | 1.61720 | 1.64250 | 1.56650 | ||
624 | 1999.09.21 05:00 | close | 159 | 1.39 | 1.62220 | 1.64250 | 1.56650 | -71.41 | 6897.21 |
625 | 1999.09.21 05:00 | buy | 160 | 1.38 | 1.62220 | 0.00000 | 0.00000 | ||
626 | 1999.09.21 05:00 | modify | 160 | 1.38 | 1.62220 | 1.59680 | 1.67300 | ||
627 | 1999.09.21 12:21 | modify | 160 | 1.38 | 1.62220 | 1.62601 | 1.67300 | ||
628 | 1999.09.21 14:39 | s/l | 160 | 1.38 | 1.62601 | 1.62601 | 1.67300 | 51.89 | 6949.10 |
629 | 1999.09.21 14:39 | buy | 161 | 1.39 | 1.62610 | 0.00000 | 0.00000 | ||
630 | 1999.09.21 14:39 | modify | 161 | 1.39 | 1.62610 | 1.60070 | 1.67690 | ||
631 | 1999.09.21 16:30 | modify | 161 | 1.39 | 1.62610 | 1.62991 | 1.67690 | ||
632 | 1999.09.21 16:59 | s/l | 161 | 1.39 | 1.62991 | 1.62991 | 1.67690 | 52.26 | 7001.36 |
633 | 1999.09.21 16:59 | buy | 162 | 1.40 | 1.63010 | 0.00000 | 0.00000 | ||
634 | 1999.09.21 16:59 | modify | 162 | 1.40 | 1.63010 | 1.60470 | 1.68090 | ||
635 | 1999.09.22 13:21 | modify | 162 | 1.40 | 1.63010 | 1.63390 | 1.68090 | ||
636 | 1999.09.22 14:54 | modify | 162 | 1.40 | 1.63010 | 1.63834 | 1.68090 | ||
637 | 1999.09.22 15:23 | s/l | 162 | 1.40 | 1.63834 | 1.63834 | 1.68090 | 114.44 | 7115.80 |
638 | 1999.09.22 16:00 | buy | 163 | 1.42 | 1.64000 | 0.00000 | 0.00000 | ||
639 | 1999.09.22 16:00 | modify | 163 | 1.42 | 1.64000 | 1.61470 | 1.69070 | ||
640 | 1999.09.22 20:00 | close | 163 | 1.42 | 1.62880 | 1.61470 | 1.69070 | -159.75 | 6956.05 |
641 | 1999.09.22 20:00 | sell | 164 | 1.39 | 1.62880 | 0.00000 | 0.00000 | ||
642 | 1999.09.22 20:00 | modify | 164 | 1.39 | 1.62880 | 1.65410 | 1.57810 | ||
643 | 1999.09.23 10:00 | close | 164 | 1.39 | 1.63230 | 1.65410 | 1.57810 | -50.56 | 6905.49 |
644 | 1999.09.23 10:00 | buy | 165 | 1.38 | 1.63230 | 0.00000 | 0.00000 | ||
645 | 1999.09.23 10:00 | modify | 165 | 1.38 | 1.63230 | 1.60670 | 1.68360 | ||
646 | 1999.09.23 16:17 | modify | 165 | 1.38 | 1.63230 | 1.63615 | 1.68360 | ||
647 | 1999.09.23 21:33 | modify | 165 | 1.38 | 1.63230 | 1.64064 | 1.68360 | ||
648 | 1999.09.23 22:30 | modify | 165 | 1.38 | 1.63230 | 1.64193 | 1.68360 | ||
649 | 1999.09.24 10:27 | s/l | 165 | 1.38 | 1.64193 | 1.64193 | 1.68360 | 131.98 | 7037.47 |
650 | 1999.09.27 06:00 | buy | 166 | 1.41 | 1.64250 | 0.00000 | 0.00000 | ||
651 | 1999.09.27 06:00 | modify | 166 | 1.41 | 1.64250 | 1.61650 | 1.69460 | ||
652 | 1999.09.27 11:45 | modify | 166 | 1.41 | 1.64250 | 1.64641 | 1.69460 | ||
653 | 1999.09.27 13:48 | s/l | 166 | 1.41 | 1.64641 | 1.64641 | 1.69460 | 54.42 | 7091.89 |
654 | 1999.09.27 13:48 | buy | 167 | 1.42 | 1.64650 | 0.00000 | 0.00000 | ||
655 | 1999.09.27 13:48 | modify | 167 | 1.42 | 1.64650 | 1.62050 | 1.69860 | ||
656 | 1999.09.27 19:00 | close | 167 | 1.42 | 1.64720 | 1.62050 | 1.69860 | 9.23 | 7101.12 |
657 | 1999.09.27 19:00 | sell | 168 | 1.42 | 1.64720 | 0.00000 | 0.00000 | ||
658 | 1999.09.27 19:00 | modify | 168 | 1.42 | 1.64720 | 1.67320 | 1.59510 | ||
659 | 1999.09.29 14:04 | modify | 168 | 1.42 | 1.64720 | 1.64332 | 1.59510 | ||
660 | 1999.09.29 15:18 | s/l | 168 | 1.42 | 1.64332 | 1.64332 | 1.59510 | 53.56 | 7154.69 |
661 | 1999.09.29 20:01 | buy | 169 | 1.43 | 1.64350 | 0.00000 | 0.00000 | ||
662 | 1999.09.29 20:01 | modify | 169 | 1.43 | 1.64350 | 1.61770 | 1.69520 | ||
663 | 1999.10.01 04:52 | modify | 169 | 1.43 | 1.64350 | 1.64721 | 1.69520 | ||
664 | 1999.10.01 16:35 | modify | 169 | 1.43 | 1.64350 | 1.65155 | 1.69520 | ||
665 | 1999.10.01 16:35 | modify | 169 | 1.43 | 1.64350 | 1.65279 | 1.69520 | ||
666 | 1999.10.04 03:00 | close | 169 | 1.43 | 1.65400 | 1.65279 | 1.69520 | 148.31 | 7302.99 |
667 | 1999.10.04 03:00 | sell | 170 | 1.46 | 1.65400 | 0.00000 | 0.00000 | ||
668 | 1999.10.04 03:00 | modify | 170 | 1.46 | 1.65400 | 1.67880 | 1.60430 | ||
669 | 1999.10.05 17:00 | close | 170 | 1.46 | 1.65330 | 1.67880 | 1.60430 | 9.07 | 7312.06 |
670 | 1999.10.05 17:00 | buy | 171 | 1.46 | 1.65330 | 0.00000 | 0.00000 | ||
671 | 1999.10.05 17:00 | modify | 171 | 1.46 | 1.65330 | 1.62920 | 1.70150 | ||
672 | 1999.10.06 08:01 | close | 171 | 1.46 | 1.65420 | 1.62920 | 1.70150 | 12.18 | 7324.24 |
673 | 1999.10.06 08:01 | sell | 172 | 1.46 | 1.65420 | 0.00000 | 0.00000 | ||
674 | 1999.10.06 08:01 | modify | 172 | 1.46 | 1.65420 | 1.67790 | 1.60680 | ||
675 | 1999.10.07 13:46 | modify | 172 | 1.46 | 1.65420 | 1.65069 | 1.60680 | ||
676 | 1999.10.07 13:46 | s/l | 172 | 1.46 | 1.65069 | 1.65069 | 1.60680 | 49.25 | 7373.49 |
677 | 1999.10.08 08:00 | buy | 173 | 1.47 | 1.65070 | 0.00000 | 0.00000 | ||
678 | 1999.10.08 08:00 | modify | 173 | 1.47 | 1.65070 | 1.62720 | 1.69780 | ||
679 | 1999.10.11 12:28 | modify | 173 | 1.47 | 1.65070 | 1.65426 | 1.69780 | ||
680 | 1999.10.11 12:58 | s/l | 173 | 1.47 | 1.65426 | 1.65426 | 1.69780 | 51.36 | 7424.85 |
681 | 1999.10.11 12:58 | buy | 174 | 1.48 | 1.65440 | 0.00000 | 0.00000 | ||
682 | 1999.10.11 12:58 | modify | 174 | 1.48 | 1.65440 | 1.63070 | 1.70180 | ||
683 | 1999.10.12 13:00 | close | 174 | 1.48 | 1.65220 | 1.63070 | 1.70180 | -33.53 | 7391.31 |
684 | 1999.10.12 13:00 | sell | 175 | 1.48 | 1.65220 | 0.00000 | 0.00000 | ||
685 | 1999.10.12 13:00 | modify | 175 | 1.48 | 1.65220 | 1.67610 | 1.60440 | ||
686 | 1999.10.13 23:00 | close | 175 | 1.48 | 1.65580 | 1.67610 | 1.60440 | -54.45 | 7336.86 |
687 | 1999.10.13 23:00 | buy | 176 | 1.47 | 1.65580 | 0.00000 | 0.00000 | ||
688 | 1999.10.13 23:00 | modify | 176 | 1.47 | 1.65580 | 1.63280 | 1.70190 | ||
689 | 1999.10.14 18:17 | modify | 176 | 1.47 | 1.65580 | 1.65923 | 1.70190 | ||
690 | 1999.10.14 18:23 | modify | 176 | 1.47 | 1.65580 | 1.66324 | 1.70190 | ||
691 | 1999.10.14 18:24 | modify | 176 | 1.47 | 1.65580 | 1.66438 | 1.70190 | ||
692 | 1999.10.14 18:25 | s/l | 176 | 1.47 | 1.66438 | 1.66438 | 1.70190 | 124.70 | 7461.56 |
693 | 1999.10.14 18:25 | buy | 177 | 1.49 | 1.66430 | 0.00000 | 0.00000 | ||
694 | 1999.10.14 18:25 | modify | 177 | 1.49 | 1.66430 | 1.64150 | 1.71000 | ||
695 | 1999.10.15 14:32 | modify | 177 | 1.49 | 1.66430 | 1.66773 | 1.71000 | ||
696 | 1999.10.15 16:05 | s/l | 177 | 1.49 | 1.66773 | 1.66773 | 1.71000 | 50.13 | 7511.69 |
697 | 1999.10.15 20:00 | sell | 178 | 1.50 | 1.66800 | 0.00000 | 0.00000 | ||
698 | 1999.10.15 20:00 | modify | 178 | 1.50 | 1.66800 | 1.69080 | 1.62230 | ||
699 | 1999.10.19 10:00 | close | 178 | 1.50 | 1.67130 | 1.69080 | 1.62230 | -51.12 | 7460.56 |
700 | 1999.10.19 10:00 | buy | 179 | 1.49 | 1.67130 | 0.00000 | 0.00000 | ||
701 | 1999.10.19 10:00 | modify | 179 | 1.49 | 1.67130 | 1.64870 | 1.71660 | ||
702 | 1999.10.21 14:24 | modify | 179 | 1.49 | 1.67130 | 1.67461 | 1.71660 | ||
703 | 1999.10.21 22:40 | s/l | 179 | 1.49 | 1.67461 | 1.67461 | 1.71660 | 47.63 | 7508.20 |
704 | 1999.10.21 22:40 | buy | 180 | 1.50 | 1.67480 | 0.00000 | 0.00000 | ||
705 | 1999.10.21 22:40 | modify | 180 | 1.50 | 1.67480 | 1.65280 | 1.71890 | ||
706 | 1999.10.22 17:00 | close | 180 | 1.50 | 1.66320 | 1.65280 | 1.71890 | -174.99 | 7333.21 |
707 | 1999.10.25 05:00 | buy | 181 | 1.47 | 1.65900 | 0.00000 | 0.00000 | ||
708 | 1999.10.25 05:00 | modify | 181 | 1.47 | 1.65900 | 1.63660 | 1.70380 | ||
709 | 1999.10.25 22:10 | modify | 181 | 1.47 | 1.65900 | 1.66237 | 1.70380 | ||
710 | 1999.10.25 22:34 | s/l | 181 | 1.47 | 1.66237 | 1.66237 | 1.70380 | 48.80 | 7382.01 |
711 | 1999.10.25 22:34 | buy | 182 | 1.48 | 1.66240 | 0.00000 | 0.00000 | ||
712 | 1999.10.25 22:34 | modify | 182 | 1.48 | 1.66240 | 1.64000 | 1.70720 | ||
713 | 1999.10.26 09:00 | close | 182 | 1.48 | 1.66050 | 1.64000 | 1.70720 | -29.09 | 7352.92 |
714 | 1999.10.26 09:00 | sell | 183 | 1.47 | 1.66050 | 0.00000 | 0.00000 | ||
715 | 1999.10.26 09:00 | modify | 183 | 1.47 | 1.66050 | 1.68250 | 1.61640 | ||
716 | 1999.10.26 14:29 | modify | 183 | 1.47 | 1.66050 | 1.65719 | 1.61640 | ||
717 | 1999.10.26 15:06 | modify | 183 | 1.47 | 1.66050 | 1.65332 | 1.61640 | ||
718 | 1999.10.26 15:29 | modify | 183 | 1.47 | 1.66050 | 1.65222 | 1.61640 | ||
719 | 1999.10.26 15:50 | s/l | 183 | 1.47 | 1.65222 | 1.65222 | 1.61640 | 120.98 | 7473.90 |
720 | 1999.10.27 03:00 | buy | 184 | 1.49 | 1.65400 | 0.00000 | 0.00000 | ||
721 | 1999.10.27 03:00 | modify | 184 | 1.49 | 1.65400 | 1.63170 | 1.69860 | ||
722 | 1999.10.28 14:00 | close | 184 | 1.49 | 1.64060 | 1.63170 | 1.69860 | -201.11 | 7272.79 |
723 | 1999.10.28 22:00 | buy | 185 | 1.45 | 1.63880 | 0.00000 | 0.00000 | ||
724 | 1999.10.28 22:00 | modify | 185 | 1.45 | 1.63880 | 1.61650 | 1.68340 | ||
725 | 1999.10.29 17:21 | modify | 185 | 1.45 | 1.63880 | 1.64214 | 1.68340 | ||
726 | 1999.10.29 18:24 | s/l | 185 | 1.45 | 1.64214 | 1.64214 | 1.68340 | 47.47 | 7320.26 |
727 | 1999.10.29 18:24 | buy | 186 | 1.46 | 1.64210 | 0.00000 | 0.00000 | ||
728 | 1999.10.29 18:24 | modify | 186 | 1.46 | 1.64210 | 1.61990 | 1.68660 | ||
729 | 1999.11.01 08:54 | modify | 186 | 1.46 | 1.64210 | 1.64546 | 1.68660 | ||
730 | 1999.11.01 10:05 | s/l | 186 | 1.46 | 1.64546 | 1.64546 | 1.68660 | 48.10 | 7368.36 |
731 | 1999.11.01 14:00 | sell | 187 | 1.47 | 1.64720 | 0.00000 | 0.00000 | ||
732 | 1999.11.01 14:00 | modify | 187 | 1.47 | 1.64720 | 1.66960 | 1.60240 | ||
733 | 1999.11.01 17:44 | modify | 187 | 1.47 | 1.64720 | 1.64384 | 1.60240 | ||
734 | 1999.11.01 23:29 | s/l | 187 | 1.47 | 1.64384 | 1.64384 | 1.60240 | 48.65 | 7417.01 |
735 | 1999.11.02 04:00 | buy | 188 | 1.48 | 1.64360 | 0.00000 | 0.00000 | ||
736 | 1999.11.02 04:00 | modify | 188 | 1.48 | 1.64360 | 1.62090 | 1.68910 | ||
737 | 1999.11.02 09:38 | modify | 188 | 1.48 | 1.64360 | 1.64702 | 1.68910 | ||
738 | 1999.11.02 10:14 | s/l | 188 | 1.48 | 1.64702 | 1.64702 | 1.68910 | 49.88 | 7466.89 |
739 | 1999.11.02 10:14 | buy | 189 | 1.49 | 1.64720 | 0.00000 | 0.00000 | ||
740 | 1999.11.02 10:14 | modify | 189 | 1.49 | 1.64720 | 1.62450 | 1.69270 | ||
741 | 1999.11.02 19:00 | close | 189 | 1.49 | 1.64550 | 1.62450 | 1.69270 | -26.08 | 7440.81 |
742 | 1999.11.02 19:00 | sell | 190 | 1.49 | 1.64550 | 0.00000 | 0.00000 | ||
743 | 1999.11.02 19:00 | modify | 190 | 1.49 | 1.64550 | 1.66820 | 1.60000 | ||
744 | 1999.11.04 13:20 | modify | 190 | 1.49 | 1.64550 | 1.64217 | 1.60000 | ||
745 | 1999.11.04 13:59 | s/l | 190 | 1.49 | 1.64217 | 1.64217 | 1.60000 | 47.14 | 7487.95 |
746 | 1999.11.04 13:59 | buy | 191 | 1.50 | 1.64236 | 0.00000 | 0.00000 | ||
747 | 1999.11.04 13:59 | modify | 191 | 1.50 | 1.64236 | 1.62016 | 1.68676 | ||
748 | 1999.11.04 19:00 | close | 191 | 1.50 | 1.62340 | 1.62016 | 1.68676 | -285.15 | 7202.80 |
749 | 1999.11.05 08:00 | sell | 192 | 1.44 | 1.62370 | 0.00000 | 0.00000 | ||
750 | 1999.11.05 08:00 | modify | 192 | 1.44 | 1.62370 | 1.64650 | 1.57810 | ||
751 | 1999.11.05 18:16 | modify | 192 | 1.44 | 1.62370 | 1.62028 | 1.57810 | ||
752 | 1999.11.05 18:19 | s/l | 192 | 1.44 | 1.62028 | 1.62028 | 1.57810 | 48.53 | 7251.33 |
753 | 1999.11.05 18:19 | sell | 193 | 1.45 | 1.62028 | 0.00000 | 0.00000 | ||
754 | 1999.11.05 18:19 | modify | 193 | 1.45 | 1.62028 | 1.64308 | 1.57468 | ||
755 | 1999.11.08 18:09 | modify | 193 | 1.45 | 1.62028 | 1.61681 | 1.57468 | ||
756 | 1999.11.08 18:53 | s/l | 193 | 1.45 | 1.61681 | 1.61681 | 1.57468 | 49.16 | 7300.48 |
757 | 1999.11.09 03:01 | buy | 194 | 1.46 | 1.61920 | 0.00000 | 0.00000 | ||
758 | 1999.11.09 03:01 | modify | 194 | 1.46 | 1.61920 | 1.59610 | 1.66540 | ||
759 | 1999.11.09 10:58 | modify | 194 | 1.46 | 1.61920 | 1.62267 | 1.66540 | ||
760 | 1999.11.09 11:12 | s/l | 194 | 1.46 | 1.62267 | 1.62267 | 1.66540 | 49.93 | 7350.41 |
761 | 1999.11.09 11:12 | buy | 195 | 1.47 | 1.62280 | 0.00000 | 0.00000 | ||
762 | 1999.11.09 11:12 | modify | 195 | 1.47 | 1.62280 | 1.59970 | 1.66900 | ||
763 | 1999.11.09 20:00 | close | 195 | 1.47 | 1.62270 | 1.59970 | 1.66900 | -2.21 | 7348.20 |
764 | 1999.11.09 20:00 | sell | 196 | 1.47 | 1.62270 | 0.00000 | 0.00000 | ||
765 | 1999.11.09 20:00 | modify | 196 | 1.47 | 1.62270 | 1.64580 | 1.57650 | ||
766 | 1999.11.11 22:04 | close | 196 | 1.47 | 1.62290 | 1.64580 | 1.57650 | -5.39 | 7342.81 |
767 | 1999.11.11 22:04 | buy | 197 | 1.47 | 1.62290 | 0.00000 | 0.00000 | ||
768 | 1999.11.11 22:04 | modify | 197 | 1.47 | 1.62290 | 1.59980 | 1.66910 | ||
769 | 1999.11.18 10:34 | modify | 197 | 1.47 | 1.62290 | 1.62652 | 1.66910 | ||
770 | 1999.11.18 11:17 | s/l | 197 | 1.47 | 1.62652 | 1.62652 | 1.66910 | 50.85 | 7393.67 |
771 | 1999.11.18 11:17 | buy | 198 | 1.48 | 1.62670 | 0.00000 | 0.00000 | ||
772 | 1999.11.18 11:17 | modify | 198 | 1.48 | 1.62670 | 1.60260 | 1.67490 | ||
773 | 1999.11.18 14:00 | close | 198 | 1.48 | 1.62200 | 1.60260 | 1.67490 | -70.30 | 7323.37 |
774 | 1999.11.18 14:00 | sell | 199 | 1.46 | 1.62200 | 0.00000 | 0.00000 | ||
775 | 1999.11.18 14:00 | modify | 199 | 1.46 | 1.62200 | 1.64610 | 1.57380 | ||
776 | 1999.11.18 16:35 | modify | 199 | 1.46 | 1.62200 | 1.61838 | 1.57380 | ||
777 | 1999.11.19 03:27 | s/l | 199 | 1.46 | 1.61838 | 1.61838 | 1.57380 | 51.70 | 7375.06 |
778 | 1999.11.19 04:00 | buy | 200 | 1.48 | 1.61830 | 0.00000 | 0.00000 | ||
779 | 1999.11.19 04:00 | modify | 200 | 1.48 | 1.61830 | 1.59370 | 1.66760 | ||
780 | 1999.11.22 20:00 | close | 200 | 1.48 | 1.61980 | 1.59370 | 1.66760 | 21.23 | 7396.29 |
781 | 1999.11.22 20:00 | sell | 201 | 1.48 | 1.61980 | 0.00000 | 0.00000 | ||
782 | 1999.11.22 20:00 | modify | 201 | 1.48 | 1.61980 | 1.64450 | 1.57040 | ||
783 | 1999.11.24 11:35 | modify | 201 | 1.48 | 1.61980 | 1.61613 | 1.57040 | ||
784 | 1999.11.24 11:46 | s/l | 201 | 1.48 | 1.61613 | 1.61613 | 1.57040 | 52.72 | 7449.01 |
785 | 1999.11.24 23:01 | buy | 202 | 1.49 | 1.61080 | 0.00000 | 0.00000 | ||
786 | 1999.11.24 23:01 | modify | 202 | 1.49 | 1.61080 | 1.58640 | 1.65970 | ||
787 | 1999.11.25 12:39 | modify | 202 | 1.49 | 1.61080 | 1.61460 | 1.65970 | ||
788 | 1999.11.25 13:16 | s/l | 202 | 1.49 | 1.61460 | 1.61460 | 1.65970 | 55.17 | 7504.18 |
789 | 1999.11.25 13:16 | buy | 203 | 1.50 | 1.61470 | 0.00000 | 0.00000 | ||
790 | 1999.11.25 13:16 | modify | 203 | 1.50 | 1.61470 | 1.58940 | 1.66530 | ||
791 | 1999.11.29 16:00 | close | 203 | 1.50 | 1.60110 | 1.58940 | 1.66530 | -205.22 | 7298.96 |
792 | 1999.11.29 21:00 | buy | 204 | 1.46 | 1.60530 | 0.00000 | 0.00000 | ||
793 | 1999.11.29 21:00 | modify | 204 | 1.46 | 1.60530 | 1.58000 | 1.65590 | ||
794 | 1999.12.03 12:00 | close | 204 | 1.46 | 1.59900 | 1.58000 | 1.65590 | -94.09 | 7204.87 |
795 | 1999.12.03 12:00 | sell | 205 | 1.44 | 1.59900 | 0.00000 | 0.00000 | ||
796 | 1999.12.03 12:00 | modify | 205 | 1.44 | 1.59900 | 1.62410 | 1.54870 | ||
797 | 1999.12.06 15:00 | close | 205 | 1.44 | 1.61760 | 1.62410 | 1.54870 | -268.98 | 6935.89 |
798 | 1999.12.06 15:00 | buy | 206 | 1.39 | 1.61760 | 0.00000 | 0.00000 | ||
799 | 1999.12.06 15:00 | modify | 206 | 1.39 | 1.61760 | 1.59380 | 1.66520 | ||
800 | 1999.12.06 17:51 | modify | 206 | 1.39 | 1.61760 | 1.62117 | 1.66520 | ||
801 | 1999.12.06 18:40 | s/l | 206 | 1.39 | 1.62117 | 1.62117 | 1.66520 | 48.92 | 6984.81 |
802 | 1999.12.06 18:40 | buy | 207 | 1.40 | 1.62130 | 0.00000 | 0.00000 | ||
803 | 1999.12.06 18:40 | modify | 207 | 1.40 | 1.62130 | 1.59750 | 1.66890 | ||
804 | 1999.12.07 01:01 | close | 207 | 1.40 | 1.61890 | 1.59750 | 1.66890 | -34.52 | 6950.29 |
805 | 1999.12.07 01:01 | sell | 208 | 1.39 | 1.61890 | 0.00000 | 0.00000 | ||
806 | 1999.12.07 01:01 | modify | 208 | 1.39 | 1.61890 | 1.64370 | 1.56930 | ||
807 | 1999.12.14 14:21 | modify | 208 | 1.39 | 1.61890 | 1.61543 | 1.56930 | ||
808 | 1999.12.14 14:59 | s/l | 208 | 1.39 | 1.61543 | 1.61543 | 1.56930 | 44.70 | 6994.99 |
809 | 1999.12.15 06:00 | sell | 209 | 1.40 | 1.61210 | 0.00000 | 0.00000 | ||
810 | 1999.12.15 06:00 | modify | 209 | 1.40 | 1.61210 | 1.63560 | 1.56500 | ||
811 | 1999.12.15 10:59 | modify | 209 | 1.40 | 1.61210 | 1.60856 | 1.56500 | ||
812 | 1999.12.15 17:00 | s/l | 209 | 1.40 | 1.60856 | 1.60856 | 1.56500 | 48.86 | 7043.85 |
813 | 1999.12.15 17:00 | buy | 210 | 1.41 | 1.60860 | 0.00000 | 0.00000 | ||
814 | 1999.12.15 17:00 | modify | 210 | 1.41 | 1.60860 | 1.58510 | 1.65570 | ||
815 | 1999.12.16 10:02 | modify | 210 | 1.41 | 1.60860 | 1.61216 | 1.65570 | ||
816 | 1999.12.16 10:20 | modify | 210 | 1.41 | 1.60860 | 1.61631 | 1.65570 | ||
817 | 1999.12.16 11:35 | s/l | 210 | 1.41 | 1.61631 | 1.61631 | 1.65570 | 107.34 | 7151.19 |
818 | 1999.12.16 11:35 | buy | 211 | 1.43 | 1.61646 | 0.00000 | 0.00000 | ||
819 | 1999.12.16 11:35 | modify | 211 | 1.43 | 1.61646 | 1.59276 | 1.66386 | ||
820 | 1999.12.16 19:00 | close | 211 | 1.43 | 1.60880 | 1.59276 | 1.66386 | -110.26 | 7040.93 |
821 | 1999.12.16 19:00 | sell | 212 | 1.41 | 1.60880 | 0.00000 | 0.00000 | ||
822 | 1999.12.16 19:00 | modify | 212 | 1.41 | 1.60880 | 1.63250 | 1.56140 | ||
823 | 1999.12.17 18:20 | modify | 212 | 1.41 | 1.60880 | 1.60536 | 1.56140 | ||
824 | 1999.12.17 19:11 | s/l | 212 | 1.41 | 1.60536 | 1.60536 | 1.56140 | 47.38 | 7088.31 |
825 | 1999.12.20 05:02 | buy | 213 | 1.42 | 1.60650 | 0.00000 | 0.00000 | ||
826 | 1999.12.20 05:02 | modify | 213 | 1.42 | 1.60650 | 1.58340 | 1.65280 | ||
827 | 1999.12.21 02:07 | modify | 213 | 1.42 | 1.60650 | 1.60996 | 1.65280 | ||
828 | 1999.12.21 10:08 | s/l | 213 | 1.42 | 1.60996 | 1.60996 | 1.65280 | 48.20 | 7136.50 |
829 | 1999.12.21 10:08 | buy | 214 | 1.43 | 1.61010 | 0.00000 | 0.00000 | ||
830 | 1999.12.21 10:08 | modify | 214 | 1.43 | 1.61010 | 1.58710 | 1.65620 | ||
831 | 1999.12.21 11:00 | close | 214 | 1.43 | 1.60791 | 1.58710 | 1.65620 | -32.04 | 7104.46 |
832 | 1999.12.21 11:00 | sell | 215 | 1.42 | 1.60791 | 0.00000 | 0.00000 | ||
833 | 1999.12.21 11:00 | modify | 215 | 1.42 | 1.60791 | 1.63091 | 1.56181 | ||
834 | 1999.12.30 04:00 | close | 215 | 1.42 | 1.61990 | 1.63091 | 1.56181 | -175.52 | 6928.95 |
835 | 1999.12.30 05:00 | buy | 216 | 1.39 | 1.61970 | 0.00000 | 0.00000 | ||
836 | 1999.12.30 05:00 | modify | 216 | 1.39 | 1.61970 | 1.59730 | 1.66450 | ||
837 | 2000.01.03 17:07 | modify | 216 | 1.39 | 1.61970 | 1.62297 | 1.66450 | ||
838 | 2000.01.03 17:11 | modify | 216 | 1.39 | 1.61970 | 1.62679 | 1.66450 | ||
839 | 2000.01.03 17:42 | s/l | 216 | 1.39 | 1.62679 | 1.62679 | 1.66450 | 97.41 | 7026.36 |
840 | 2000.01.03 18:00 | sell | 217 | 1.41 | 1.62720 | 0.00000 | 0.00000 | ||
841 | 2000.01.03 18:00 | modify | 217 | 1.41 | 1.62720 | 1.64900 | 1.58360 | ||
842 | 2000.01.03 21:00 | close | 217 | 1.41 | 1.63990 | 1.64900 | 1.58360 | -179.78 | 6846.58 |
843 | 2000.01.03 21:00 | buy | 218 | 1.37 | 1.63990 | 0.00000 | 0.00000 | ||
844 | 2000.01.03 21:00 | modify | 218 | 1.37 | 1.63990 | 1.61810 | 1.68350 | ||
845 | 2000.01.06 07:10 | modify | 218 | 1.37 | 1.63990 | 1.64329 | 1.68350 | ||
846 | 2000.01.06 08:12 | s/l | 218 | 1.37 | 1.64329 | 1.64329 | 1.68350 | 44.67 | 6891.26 |
847 | 2000.01.06 08:12 | buy | 219 | 1.38 | 1.64345 | 0.00000 | 0.00000 | ||
848 | 2000.01.06 08:12 | modify | 219 | 1.38 | 1.64345 | 1.62085 | 1.68865 | ||
849 | 2000.01.06 12:56 | modify | 219 | 1.38 | 1.64345 | 1.64684 | 1.68865 | ||
850 | 2000.01.06 14:17 | s/l | 219 | 1.38 | 1.64684 | 1.64684 | 1.68865 | 46.09 | 6937.35 |
851 | 2000.01.06 14:17 | buy | 220 | 1.39 | 1.64690 | 0.00000 | 0.00000 | ||
852 | 2000.01.06 14:17 | modify | 220 | 1.39 | 1.64690 | 1.62430 | 1.69210 | ||
853 | 2000.01.06 20:01 | close | 220 | 1.39 | 1.64720 | 1.62430 | 1.69210 | 3.47 | 6940.82 |
854 | 2000.01.06 20:01 | sell | 221 | 1.39 | 1.64720 | 0.00000 | 0.00000 | ||
855 | 2000.01.06 20:01 | modify | 221 | 1.39 | 1.64720 | 1.66980 | 1.60200 | ||
856 | 2000.01.07 15:28 | modify | 221 | 1.39 | 1.64720 | 1.64383 | 1.60200 | ||
857 | 2000.01.07 16:20 | modify | 221 | 1.39 | 1.64720 | 1.63989 | 1.60200 | ||
858 | 2000.01.07 16:40 | s/l | 221 | 1.39 | 1.63989 | 1.63989 | 1.60200 | 100.51 | 7041.32 |
859 | 2000.01.10 02:00 | buy | 222 | 1.41 | 1.63900 | 0.00000 | 0.00000 | ||
860 | 2000.01.10 02:00 | modify | 222 | 1.41 | 1.63900 | 1.61660 | 1.68380 | ||
861 | 2000.01.11 11:43 | modify | 222 | 1.41 | 1.63900 | 1.64233 | 1.68380 | ||
862 | 2000.01.11 12:21 | s/l | 222 | 1.41 | 1.64233 | 1.64233 | 1.68380 | 46.02 | 7087.34 |
863 | 2000.01.11 12:21 | buy | 223 | 1.42 | 1.64250 | 0.00000 | 0.00000 | ||
864 | 2000.01.11 12:21 | modify | 223 | 1.42 | 1.64250 | 1.62030 | 1.68690 | ||
865 | 2000.01.11 16:17 | modify | 223 | 1.42 | 1.64250 | 1.64583 | 1.68690 | ||
866 | 2000.01.11 16:28 | s/l | 223 | 1.42 | 1.64583 | 1.64583 | 1.68690 | 46.58 | 7133.92 |
867 | 2000.01.11 16:28 | buy | 224 | 1.43 | 1.64600 | 0.00000 | 0.00000 | ||
868 | 2000.01.11 16:28 | modify | 224 | 1.43 | 1.64600 | 1.62380 | 1.69040 | ||
869 | 2000.01.12 02:01 | close | 224 | 1.43 | 1.64700 | 1.62380 | 1.69040 | 13.36 | 7147.28 |
870 | 2000.01.12 02:01 | sell | 225 | 1.43 | 1.64700 | 0.00000 | 0.00000 | ||
871 | 2000.01.12 02:01 | modify | 225 | 1.43 | 1.64700 | 1.66910 | 1.60280 | ||
872 | 2000.01.13 13:31 | modify | 225 | 1.43 | 1.64700 | 1.64372 | 1.60280 | ||
873 | 2000.01.13 14:31 | s/l | 225 | 1.43 | 1.64372 | 1.64372 | 1.60280 | 44.93 | 7192.21 |
874 | 2000.01.13 16:00 | buy | 226 | 1.44 | 1.64490 | 0.00000 | 0.00000 | ||
875 | 2000.01.13 16:00 | modify | 226 | 1.44 | 1.64490 | 1.62310 | 1.68860 | ||
876 | 2000.01.14 20:00 | close | 226 | 1.44 | 1.63400 | 1.62310 | 1.68860 | -157.91 | 7034.30 |
877 | 2000.01.17 01:00 | sell | 227 | 1.41 | 1.63500 | 0.00000 | 0.00000 | ||
878 | 2000.01.17 01:00 | modify | 227 | 1.41 | 1.63500 | 1.65770 | 1.58960 | ||
879 | 2000.01.20 18:00 | close | 227 | 1.41 | 1.65510 | 1.65770 | 1.58960 | -286.17 | 6748.13 |
880 | 2000.01.20 18:00 | buy | 228 | 1.35 | 1.65510 | 0.00000 | 0.00000 | ||
881 | 2000.01.20 18:00 | modify | 228 | 1.35 | 1.65510 | 1.63380 | 1.69780 | ||
882 | 2000.01.21 03:00 | close | 228 | 1.35 | 1.65200 | 1.63380 | 1.69780 | -42.74 | 6705.39 |
883 | 2000.01.21 03:00 | sell | 229 | 1.34 | 1.65200 | 0.00000 | 0.00000 | ||
884 | 2000.01.21 03:00 | modify | 229 | 1.34 | 1.65200 | 1.67360 | 1.60870 | ||
885 | 2000.01.24 00:04 | modify | 229 | 1.34 | 1.65200 | 1.64875 | 1.60870 | ||
886 | 2000.01.24 02:03 | s/l | 229 | 1.34 | 1.64875 | 1.64875 | 1.60870 | 42.49 | 6747.88 |
887 | 2000.01.24 07:02 | buy | 230 | 1.35 | 1.65040 | 0.00000 | 0.00000 | ||
888 | 2000.01.24 07:02 | modify | 230 | 1.35 | 1.65040 | 1.62860 | 1.69410 | ||
889 | 2000.01.24 12:43 | modify | 230 | 1.35 | 1.65040 | 1.65368 | 1.69410 | ||
890 | 2000.01.24 13:51 | s/l | 230 | 1.35 | 1.65368 | 1.65368 | 1.69410 | 43.60 | 6791.48 |
891 | 2000.01.24 13:51 | buy | 231 | 1.36 | 1.65360 | 0.00000 | 0.00000 | ||
892 | 2000.01.24 13:51 | modify | 231 | 1.36 | 1.65360 | 1.63180 | 1.69730 | ||
893 | 2000.01.24 20:00 | close | 231 | 1.36 | 1.65010 | 1.63180 | 1.69730 | -48.28 | 6743.20 |
894 | 2000.01.24 20:00 | sell | 232 | 1.35 | 1.65010 | 0.00000 | 0.00000 | ||
895 | 2000.01.24 20:00 | modify | 232 | 1.35 | 1.65010 | 1.67190 | 1.60640 | ||
896 | 2000.01.25 12:03 | modify | 232 | 1.35 | 1.65010 | 1.64678 | 1.60640 | ||
897 | 2000.01.25 13:11 | s/l | 232 | 1.35 | 1.64678 | 1.64678 | 1.60640 | 43.75 | 6786.95 |
898 | 2000.01.25 19:00 | buy | 233 | 1.36 | 1.65020 | 0.00000 | 0.00000 | ||
899 | 2000.01.25 19:00 | modify | 233 | 1.36 | 1.65020 | 1.62810 | 1.69440 | ||
900 | 2000.01.26 19:00 | close | 233 | 1.36 | 1.63650 | 1.62810 | 1.69440 | -187.21 | 6599.73 |
901 | 2000.01.27 04:01 | sell | 234 | 1.32 | 1.63800 | 0.00000 | 0.00000 | ||
902 | 2000.01.27 04:01 | modify | 234 | 1.32 | 1.63800 | 1.65970 | 1.59450 | ||
903 | 2000.01.28 08:18 | modify | 234 | 1.32 | 1.63800 | 1.63481 | 1.59450 | ||
904 | 2000.01.28 09:12 | modify | 234 | 1.32 | 1.63800 | 1.63110 | 1.59450 | ||
905 | 2000.01.28 09:12 | modify | 234 | 1.32 | 1.63800 | 1.63004 | 1.59450 | ||
906 | 2000.01.28 16:28 | modify | 234 | 1.32 | 1.63800 | 1.62955 | 1.59450 | ||
907 | 2000.01.28 16:35 | modify | 234 | 1.32 | 1.63800 | 1.62928 | 1.59450 | ||
908 | 2000.01.28 16:36 | modify | 234 | 1.32 | 1.63800 | 1.62895 | 1.59450 | ||
909 | 2000.01.28 16:36 | modify | 234 | 1.32 | 1.63800 | 1.62815 | 1.59450 | ||
910 | 2000.01.28 16:37 | modify | 234 | 1.32 | 1.63800 | 1.62765 | 1.59450 | ||
911 | 2000.01.28 16:43 | modify | 234 | 1.32 | 1.63800 | 1.62725 | 1.59450 | ||
912 | 2000.01.28 16:44 | modify | 234 | 1.32 | 1.63800 | 1.62686 | 1.59450 | ||
913 | 2000.01.31 18:59 | modify | 234 | 1.32 | 1.63800 | 1.62655 | 1.59450 | ||
914 | 2000.01.31 19:00 | modify | 234 | 1.32 | 1.63800 | 1.62605 | 1.59450 | ||
915 | 2000.01.31 19:00 | modify | 234 | 1.32 | 1.63800 | 1.62464 | 1.59450 | ||
916 | 2000.01.31 19:12 | modify | 234 | 1.32 | 1.63800 | 1.62362 | 1.59450 | ||
917 | 2000.02.01 10:23 | modify | 234 | 1.32 | 1.63800 | 1.62258 | 1.59450 | ||
918 | 2000.02.01 10:28 | modify | 234 | 1.32 | 1.63800 | 1.62157 | 1.59450 | ||
919 | 2000.02.02 14:18 | modify | 234 | 1.32 | 1.63800 | 1.62135 | 1.59450 | ||
920 | 2000.02.02 14:27 | modify | 234 | 1.32 | 1.63800 | 1.62115 | 1.59450 | ||
921 | 2000.02.02 14:28 | modify | 234 | 1.32 | 1.63800 | 1.62093 | 1.59450 | ||
922 | 2000.02.02 14:29 | modify | 234 | 1.32 | 1.63800 | 1.62065 | 1.59450 | ||
923 | 2000.02.02 16:54 | modify | 234 | 1.32 | 1.63800 | 1.62021 | 1.59450 | ||
924 | 2000.02.03 09:48 | modify | 234 | 1.32 | 1.63800 | 1.61994 | 1.59450 | ||
925 | 2000.02.03 09:48 | modify | 234 | 1.32 | 1.63800 | 1.61965 | 1.59450 | ||
926 | 2000.02.03 10:08 | modify | 234 | 1.32 | 1.63800 | 1.61925 | 1.59450 | ||
927 | 2000.02.03 10:10 | modify | 234 | 1.32 | 1.63800 | 1.61811 | 1.59450 | ||
928 | 2000.02.03 13:02 | modify | 234 | 1.32 | 1.63800 | 1.61701 | 1.59450 | ||
929 | 2000.02.03 15:03 | modify | 234 | 1.32 | 1.63800 | 1.61600 | 1.59450 | ||
930 | 2000.02.03 15:04 | modify | 234 | 1.32 | 1.63800 | 1.61482 | 1.59450 | ||
931 | 2000.02.03 15:57 | modify | 234 | 1.32 | 1.63800 | 1.61380 | 1.59450 | ||
932 | 2000.02.03 18:25 | modify | 234 | 1.32 | 1.63800 | 1.61272 | 1.59450 | ||
933 | 2000.02.03 18:25 | t/p | 234 | 1.32 | 1.59450 | 1.61272 | 1.59450 | 570.85 | 7170.58 |
934 | 2000.02.03 22:00 | buy | 235 | 1.43 | 1.59750 | 0.00000 | 0.00000 | ||
935 | 2000.02.03 22:00 | modify | 235 | 1.43 | 1.59750 | 1.57540 | 1.64170 | ||
936 | 2000.02.04 11:00 | close | 235 | 1.43 | 1.58500 | 1.57540 | 1.64170 | -179.69 | 6990.89 |
937 | 2000.02.04 20:00 | buy | 236 | 1.40 | 1.59190 | 0.00000 | 0.00000 | ||
938 | 2000.02.04 20:00 | modify | 236 | 1.40 | 1.59190 | 1.56960 | 1.63660 | ||
939 | 2000.02.07 10:37 | modify | 236 | 1.40 | 1.59190 | 1.59536 | 1.63660 | ||
940 | 2000.02.07 12:01 | s/l | 236 | 1.40 | 1.59536 | 1.59536 | 1.63660 | 47.52 | 7038.41 |
941 | 2000.02.07 12:01 | buy | 237 | 1.41 | 1.59550 | 0.00000 | 0.00000 | ||
942 | 2000.02.07 12:01 | modify | 237 | 1.41 | 1.59550 | 1.57250 | 1.64160 | ||
943 | 2000.02.08 01:54 | modify | 237 | 1.41 | 1.59550 | 1.59900 | 1.64160 | ||
944 | 2000.02.08 02:49 | s/l | 237 | 1.41 | 1.59900 | 1.59900 | 1.64160 | 48.42 | 7086.83 |
945 | 2000.02.08 02:49 | buy | 238 | 1.42 | 1.59900 | 0.00000 | 0.00000 | ||
946 | 2000.02.08 02:49 | modify | 238 | 1.42 | 1.59900 | 1.57570 | 1.64560 | ||
947 | 2000.02.08 08:23 | modify | 238 | 1.42 | 1.59900 | 1.60250 | 1.64560 | ||
948 | 2000.02.08 09:51 | s/l | 238 | 1.42 | 1.60250 | 1.60250 | 1.64560 | 48.99 | 7135.82 |
949 | 2000.02.08 09:51 | buy | 239 | 1.43 | 1.60270 | 0.00000 | 0.00000 | ||
950 | 2000.02.08 09:51 | modify | 239 | 1.43 | 1.60270 | 1.57940 | 1.64930 | ||
951 | 2000.02.08 13:00 | close | 239 | 1.43 | 1.59830 | 1.57940 | 1.64930 | -63.64 | 7072.18 |
952 | 2000.02.08 13:00 | sell | 240 | 1.41 | 1.59830 | 0.00000 | 0.00000 | ||
953 | 2000.02.08 13:00 | modify | 240 | 1.41 | 1.59830 | 1.62160 | 1.55170 | ||
954 | 2000.02.08 20:00 | close | 240 | 1.41 | 1.61080 | 1.62160 | 1.55170 | -176.96 | 6895.22 |
955 | 2000.02.08 20:00 | buy | 241 | 1.38 | 1.61080 | 0.00000 | 0.00000 | ||
956 | 2000.02.08 20:00 | modify | 241 | 1.38 | 1.61080 | 1.58750 | 1.65740 | ||
957 | 2000.02.09 02:01 | close | 241 | 1.38 | 1.60990 | 1.58750 | 1.65740 | -13.33 | 6881.89 |
958 | 2000.02.09 02:01 | sell | 242 | 1.38 | 1.60990 | 0.00000 | 0.00000 | ||
959 | 2000.02.09 02:01 | modify | 242 | 1.38 | 1.60990 | 1.63380 | 1.56200 | ||
960 | 2000.02.11 10:22 | modify | 242 | 1.38 | 1.60990 | 1.60622 | 1.56200 | ||
961 | 2000.02.11 12:47 | modify | 242 | 1.38 | 1.60990 | 1.60194 | 1.56200 | ||
962 | 2000.02.11 12:53 | modify | 242 | 1.38 | 1.60990 | 1.60071 | 1.56200 | ||
963 | 2000.02.11 17:44 | modify | 242 | 1.38 | 1.60990 | 1.60035 | 1.56200 | ||
964 | 2000.02.11 17:54 | modify | 242 | 1.38 | 1.60990 | 1.60005 | 1.56200 | ||
965 | 2000.02.11 18:08 | modify | 242 | 1.38 | 1.60990 | 1.59975 | 1.56200 | ||
966 | 2000.02.11 18:28 | modify | 242 | 1.38 | 1.60990 | 1.59944 | 1.56200 | ||
967 | 2000.02.11 18:36 | modify | 242 | 1.38 | 1.60990 | 1.59915 | 1.56200 | ||
968 | 2000.02.11 18:39 | modify | 242 | 1.38 | 1.60990 | 1.59885 | 1.56200 | ||
969 | 2000.02.11 18:39 | modify | 242 | 1.38 | 1.60990 | 1.59850 | 1.56200 | ||
970 | 2000.02.14 19:26 | modify | 242 | 1.38 | 1.60990 | 1.59825 | 1.56200 | ||
971 | 2000.02.14 19:27 | modify | 242 | 1.38 | 1.60990 | 1.59791 | 1.56200 | ||
972 | 2000.02.14 23:14 | modify | 242 | 1.38 | 1.60990 | 1.59730 | 1.56200 | ||
973 | 2000.02.15 13:55 | modify | 242 | 1.38 | 1.60990 | 1.59624 | 1.56200 | ||
974 | 2000.02.15 15:00 | close | 242 | 1.38 | 1.59130 | 1.59624 | 1.56200 | 253.58 | 7135.47 |
975 | 2000.02.15 15:00 | buy | 243 | 1.43 | 1.59130 | 0.00000 | 0.00000 | ||
976 | 2000.02.15 15:00 | modify | 243 | 1.43 | 1.59130 | 1.56670 | 1.64060 | ||
977 | 2000.02.15 16:23 | modify | 243 | 1.43 | 1.59130 | 1.59500 | 1.64060 | ||
978 | 2000.02.15 16:32 | s/l | 243 | 1.43 | 1.59500 | 1.59500 | 1.64060 | 52.19 | 7187.66 |
979 | 2000.02.15 16:32 | buy | 244 | 1.44 | 1.59520 | 0.00000 | 0.00000 | ||
980 | 2000.02.15 16:32 | modify | 244 | 1.44 | 1.59520 | 1.57060 | 1.64450 | ||
981 | 2000.02.16 10:48 | modify | 244 | 1.44 | 1.59520 | 1.59894 | 1.64450 | ||
982 | 2000.02.16 11:21 | s/l | 244 | 1.44 | 1.59894 | 1.59894 | 1.64450 | 52.91 | 7240.57 |
983 | 2000.02.16 17:00 | buy | 245 | 1.45 | 1.60330 | 0.00000 | 0.00000 | ||
984 | 2000.02.16 17:00 | modify | 245 | 1.45 | 1.60330 | 1.57840 | 1.65310 | ||
985 | 2000.02.17 10:14 | modify | 245 | 1.45 | 1.60330 | 1.60709 | 1.65310 | ||
986 | 2000.02.17 11:14 | modify | 245 | 1.45 | 1.60330 | 1.61152 | 1.65310 | ||
987 | 2000.02.17 11:38 | s/l | 245 | 1.45 | 1.61152 | 1.61152 | 1.65310 | 117.78 | 7358.35 |
988 | 2000.02.17 14:00 | buy | 246 | 1.47 | 1.61150 | 0.00000 | 0.00000 | ||
989 | 2000.02.17 14:00 | modify | 246 | 1.47 | 1.61150 | 1.58630 | 1.66200 | ||
990 | 2000.02.17 17:00 | close | 246 | 1.47 | 1.60650 | 1.58630 | 1.66200 | -74.24 | 7284.11 |
991 | 2000.02.17 17:00 | sell | 247 | 1.46 | 1.60650 | 0.00000 | 0.00000 | ||
992 | 2000.02.17 17:00 | modify | 247 | 1.46 | 1.60650 | 1.63170 | 1.55600 | ||
993 | 2000.02.18 14:44 | modify | 247 | 1.46 | 1.60650 | 1.60269 | 1.55600 | ||
994 | 2000.02.18 15:36 | modify | 247 | 1.46 | 1.60650 | 1.59825 | 1.55600 | ||
995 | 2000.02.18 15:56 | s/l | 247 | 1.46 | 1.59825 | 1.59825 | 1.55600 | 119.30 | 7403.41 |
996 | 2000.02.21 00:02 | buy | 248 | 1.48 | 1.60030 | 0.00000 | 0.00000 | ||
997 | 2000.02.21 00:02 | modify | 248 | 1.48 | 1.60030 | 1.57490 | 1.65120 | ||
998 | 2000.02.22 04:45 | modify | 248 | 1.48 | 1.60030 | 1.60411 | 1.65120 | ||
999 | 2000.02.22 05:12 | s/l | 248 | 1.48 | 1.60411 | 1.60411 | 1.65120 | 55.42 | 7458.82 |
1000 | 2000.02.22 05:12 | buy | 249 | 1.49 | 1.60360 | 0.00000 | 0.00000 | ||
1001 | 2000.02.22 05:12 | modify | 249 | 1.49 | 1.60360 | 1.57820 | 1.65440 | ||
1002 | 2000.02.22 09:36 | modify | 249 | 1.49 | 1.60360 | 1.60741 | 1.65440 | ||
1003 | 2000.02.22 11:50 | s/l | 249 | 1.49 | 1.60741 | 1.60741 | 1.65440 | 56.02 | 7514.84 |
1004 | 2000.02.22 11:50 | buy | 250 | 1.50 | 1.60755 | 0.00000 | 0.00000 | ||
1005 | 2000.02.22 11:50 | modify | 250 | 1.50 | 1.60755 | 1.58215 | 1.65835 | ||
1006 | 2000.02.22 14:43 | modify | 250 | 1.50 | 1.60755 | 1.61136 | 1.65835 | ||
1007 | 2000.02.22 14:51 | s/l | 250 | 1.50 | 1.61136 | 1.61136 | 1.65835 | 56.40 | 7571.24 |
1008 | 2000.02.22 17:00 | buy | 251 | 1.51 | 1.61490 | 0.00000 | 0.00000 | ||
1009 | 2000.02.22 17:00 | modify | 251 | 1.51 | 1.61490 | 1.58950 | 1.66570 | ||
1010 | 2000.02.25 08:00 | close | 251 | 1.51 | 1.59840 | 1.58950 | 1.66570 | -251.10 | 7320.15 |
1011 | 2000.02.25 22:00 | buy | 252 | 1.46 | 1.59400 | 0.00000 | 0.00000 | ||
1012 | 2000.02.25 22:00 | modify | 252 | 1.46 | 1.59400 | 1.56770 | 1.64670 | ||
1013 | 2000.02.29 09:45 | modify | 252 | 1.46 | 1.59400 | 1.59795 | 1.64670 | ||
1014 | 2000.02.29 09:46 | s/l | 252 | 1.46 | 1.59795 | 1.59795 | 1.64670 | 56.48 | 7376.63 |
1015 | 2000.03.01 04:00 | sell | 253 | 1.48 | 1.58060 | 0.00000 | 0.00000 | ||
1016 | 2000.03.01 04:00 | modify | 253 | 1.48 | 1.58060 | 1.60800 | 1.52580 | ||
1017 | 2000.03.01 05:00 | close | 253 | 1.48 | 1.57970 | 1.60800 | 1.52580 | 12.58 | 7389.21 |
1018 | 2000.03.01 05:00 | buy | 254 | 1.48 | 1.57970 | 0.00000 | 0.00000 | ||
1019 | 2000.03.01 05:00 | modify | 254 | 1.48 | 1.57970 | 1.55230 | 1.63450 | ||
1020 | 2000.03.01 11:58 | modify | 254 | 1.48 | 1.57970 | 1.58381 | 1.63450 | ||
1021 | 2000.03.01 12:48 | s/l | 254 | 1.48 | 1.58381 | 1.58381 | 1.63450 | 60.09 | 7449.30 |
1022 | 2000.03.01 12:48 | buy | 255 | 1.49 | 1.58399 | 0.00000 | 0.00000 | ||
1023 | 2000.03.01 12:48 | modify | 255 | 1.49 | 1.58399 | 1.55659 | 1.63879 | ||
1024 | 2000.03.01 18:35 | modify | 255 | 1.49 | 1.58399 | 1.58810 | 1.63879 | ||
1025 | 2000.03.01 19:05 | s/l | 255 | 1.49 | 1.58810 | 1.58810 | 1.63879 | 60.49 | 7509.79 |
1026 | 2000.03.01 19:05 | buy | 256 | 1.50 | 1.58810 | 0.00000 | 0.00000 | ||
1027 | 2000.03.01 19:05 | modify | 256 | 1.50 | 1.58810 | 1.56070 | 1.64290 | ||
1028 | 2000.03.02 03:00 | close | 256 | 1.50 | 1.58370 | 1.56070 | 1.64290 | -67.46 | 7442.33 |
1029 | 2000.03.02 03:00 | sell | 257 | 1.49 | 1.58370 | 0.00000 | 0.00000 | ||
1030 | 2000.03.02 03:00 | modify | 257 | 1.49 | 1.58370 | 1.61160 | 1.52790 | ||
1031 | 2000.03.02 19:48 | modify | 257 | 1.49 | 1.58370 | 1.57951 | 1.52790 | ||
1032 | 2000.03.03 05:00 | close | 257 | 1.49 | 1.57810 | 1.57951 | 1.52790 | 82.26 | 7524.59 |
1033 | 2000.03.03 05:00 | buy | 258 | 1.50 | 1.57810 | 0.00000 | 0.00000 | ||
1034 | 2000.03.03 05:00 | modify | 258 | 1.50 | 1.57810 | 1.55040 | 1.63360 | ||
1035 | 2000.03.08 17:52 | modify | 258 | 1.50 | 1.57810 | 1.58229 | 1.63360 | ||
1036 | 2000.03.08 20:05 | s/l | 258 | 1.50 | 1.58229 | 1.58229 | 1.63360 | 61.39 | 7585.98 |
1037 | 2000.03.08 20:05 | buy | 259 | 1.52 | 1.58210 | 0.00000 | 0.00000 | ||
1038 | 2000.03.08 20:05 | modify | 259 | 1.52 | 1.58210 | 1.55420 | 1.63790 | ||
1039 | 2000.03.09 03:00 | close | 259 | 1.52 | 1.58120 | 1.55420 | 1.63790 | -15.16 | 7570.83 |
1040 | 2000.03.09 03:00 | sell | 260 | 1.51 | 1.58120 | 0.00000 | 0.00000 | ||
1041 | 2000.03.09 03:00 | modify | 260 | 1.51 | 1.58120 | 1.60920 | 1.52520 | ||
1042 | 2000.03.14 06:14 | modify | 260 | 1.51 | 1.58120 | 1.57719 | 1.52520 | ||
1043 | 2000.03.14 10:07 | modify | 260 | 1.51 | 1.58120 | 1.57250 | 1.52520 | ||
1044 | 2000.03.14 10:31 | s/l | 260 | 1.51 | 1.57250 | 1.57250 | 1.52520 | 129.29 | 7700.12 |
1045 | 2000.03.14 19:00 | buy | 261 | 1.54 | 1.57510 | 0.00000 | 0.00000 | ||
1046 | 2000.03.14 19:00 | modify | 261 | 1.54 | 1.57510 | 1.54840 | 1.62860 | ||
1047 | 2000.03.17 04:00 | close | 261 | 1.54 | 1.57360 | 1.54840 | 1.62860 | -25.08 | 7675.04 |
1048 | 2000.03.17 04:00 | sell | 262 | 1.54 | 1.57360 | 0.00000 | 0.00000 | ||
1049 | 2000.03.17 04:00 | modify | 262 | 1.54 | 1.57360 | 1.59990 | 1.52100 | ||
1050 | 2000.03.20 00:01 | close | 262 | 1.54 | 1.57560 | 1.59990 | 1.52100 | -32.02 | 7643.02 |
1051 | 2000.03.20 00:01 | buy | 263 | 1.53 | 1.57560 | 0.00000 | 0.00000 | ||
1052 | 2000.03.20 00:01 | modify | 263 | 1.53 | 1.57560 | 1.55010 | 1.62670 | ||
1053 | 2000.03.23 10:00 | close | 263 | 1.53 | 1.57630 | 1.55010 | 1.62670 | 8.74 | 7651.76 |
1054 | 2000.03.23 18:00 | buy | 264 | 1.53 | 1.58430 | 0.00000 | 0.00000 | ||
1055 | 2000.03.23 18:00 | modify | 264 | 1.53 | 1.58430 | 1.55860 | 1.63570 | ||
1056 | 2000.03.24 03:01 | close | 264 | 1.53 | 1.58840 | 1.55860 | 1.63570 | 61.72 | 7713.48 |
1057 | 2000.03.24 03:01 | buy | 265 | 1.54 | 1.58860 | 0.00000 | 0.00000 | ||
1058 | 2000.03.24 03:01 | modify | 265 | 1.54 | 1.58860 | 1.56280 | 1.64030 | ||
1059 | 2000.03.24 03:01 | close | 265 | 1.54 | 1.58850 | 1.56280 | 1.64030 | -2.31 | 7711.17 |
1060 | 2000.03.24 03:01 | buy | 266 | 1.54 | 1.58870 | 0.00000 | 0.00000 | ||
1061 | 2000.03.24 03:01 | modify | 266 | 1.54 | 1.58870 | 1.56290 | 1.64040 | ||
1062 | 2000.03.24 03:01 | close | 266 | 1.54 | 1.58860 | 1.56290 | 1.64040 | -2.31 | 7708.86 |
1063 | 2000.03.24 06:00 | buy | 267 | 1.54 | 1.58830 | 0.00000 | 0.00000 | ||
1064 | 2000.03.24 06:00 | modify | 267 | 1.54 | 1.58830 | 1.56250 | 1.64000 | ||
1065 | 2000.03.24 22:45 | modify | 267 | 1.54 | 1.58830 | 1.59218 | 1.64000 | ||
1066 | 2000.03.27 01:17 | s/l | 267 | 1.54 | 1.59218 | 1.59218 | 1.64000 | 58.74 | 7767.60 |
1067 | 2000.03.27 01:17 | buy | 268 | 1.55 | 1.59230 | 0.00000 | 0.00000 | ||
1068 | 2000.03.27 01:17 | modify | 268 | 1.55 | 1.59230 | 1.56720 | 1.64250 | ||
1069 | 2000.03.27 10:02 | modify | 268 | 1.55 | 1.59230 | 1.59607 | 1.64250 | ||
1070 | 2000.03.27 13:58 | s/l | 268 | 1.55 | 1.59607 | 1.59607 | 1.64250 | 57.66 | 7825.26 |
1071 | 2000.03.27 13:58 | buy | 269 | 1.57 | 1.59620 | 0.00000 | 0.00000 | ||
1072 | 2000.03.27 13:58 | modify | 269 | 1.57 | 1.59620 | 1.57110 | 1.64640 | ||
1073 | 2000.03.27 16:00 | close | 269 | 1.57 | 1.59170 | 1.57110 | 1.64640 | -71.44 | 7753.82 |
1074 | 2000.03.27 16:00 | sell | 270 | 1.55 | 1.59170 | 0.00000 | 0.00000 | ||
1075 | 2000.03.27 16:00 | modify | 270 | 1.55 | 1.59170 | 1.61680 | 1.54150 | ||
1076 | 2000.03.27 18:58 | modify | 270 | 1.55 | 1.59170 | 1.58793 | 1.54150 | ||
1077 | 2000.03.27 21:36 | s/l | 270 | 1.55 | 1.58793 | 1.58793 | 1.54150 | 57.65 | 7811.47 |
1078 | 2000.03.28 05:00 | buy | 271 | 1.56 | 1.58910 | 0.00000 | 0.00000 | ||
1079 | 2000.03.28 05:00 | modify | 271 | 1.56 | 1.58910 | 1.56370 | 1.63990 | ||
1080 | 2000.03.29 01:41 | modify | 271 | 1.56 | 1.58910 | 1.59286 | 1.63990 | ||
1081 | 2000.03.29 02:13 | s/l | 271 | 1.56 | 1.59286 | 1.59286 | 1.63990 | 57.64 | 7869.11 |
1082 | 2000.03.29 02:13 | buy | 272 | 1.57 | 1.59300 | 0.00000 | 0.00000 | ||
1083 | 2000.03.29 02:13 | modify | 272 | 1.57 | 1.59300 | 1.56800 | 1.64300 | ||
1084 | 2000.03.29 10:00 | close | 272 | 1.57 | 1.58680 | 1.56800 | 1.64300 | -98.13 | 7770.98 |
1085 | 2000.03.29 10:00 | sell | 273 | 1.55 | 1.58680 | 0.00000 | 0.00000 | ||
1086 | 2000.03.29 10:00 | modify | 273 | 1.55 | 1.58680 | 1.61180 | 1.53680 | ||
1087 | 2000.03.29 20:00 | close | 273 | 1.55 | 1.59360 | 1.61180 | 1.53680 | -106.18 | 7664.80 |
1088 | 2000.03.29 20:00 | buy | 274 | 1.53 | 1.59360 | 0.00000 | 0.00000 | ||
1089 | 2000.03.29 20:00 | modify | 274 | 1.53 | 1.59360 | 1.56860 | 1.64360 | ||
1090 | 2000.04.04 18:50 | modify | 274 | 1.53 | 1.59360 | 1.59737 | 1.64360 | ||
1091 | 2000.04.04 19:06 | modify | 274 | 1.53 | 1.59360 | 1.60176 | 1.64360 | ||
1092 | 2000.04.04 19:10 | modify | 274 | 1.53 | 1.59360 | 1.60301 | 1.64360 | ||
1093 | 2000.04.04 19:27 | s/l | 274 | 1.53 | 1.60301 | 1.60301 | 1.64360 | 141.76 | 7806.55 |
1094 | 2000.04.04 20:00 | sell | 275 | 1.56 | 1.60210 | 0.00000 | 0.00000 | ||
1095 | 2000.04.04 20:00 | modify | 275 | 1.56 | 1.60210 | 1.62720 | 1.55190 | ||
1096 | 2000.04.04 20:41 | modify | 275 | 1.56 | 1.60210 | 1.59834 | 1.55190 | ||
1097 | 2000.04.04 21:17 | s/l | 275 | 1.56 | 1.59834 | 1.59834 | 1.55190 | 57.88 | 7864.43 |
1098 | 2000.04.04 23:00 | sell | 276 | 1.57 | 1.59310 | 0.00000 | 0.00000 | ||
1099 | 2000.04.04 23:00 | modify | 276 | 1.57 | 1.59310 | 1.61820 | 1.54290 | ||
1100 | 2000.04.05 12:00 | close | 276 | 1.57 | 1.59520 | 1.61820 | 1.54290 | -34.22 | 7830.22 |
1101 | 2000.04.05 12:00 | sell | 277 | 1.57 | 1.59500 | 0.00000 | 0.00000 | ||
1102 | 2000.04.05 12:00 | modify | 277 | 1.57 | 1.59500 | 1.61980 | 1.54540 | ||
1103 | 2000.04.05 12:00 | close | 277 | 1.57 | 1.59550 | 1.61980 | 1.54540 | -8.64 | 7821.58 |
1104 | 2000.04.05 12:00 | sell | 278 | 1.56 | 1.59530 | 0.00000 | 0.00000 | ||
1105 | 2000.04.05 12:00 | modify | 278 | 1.56 | 1.59530 | 1.62010 | 1.54570 | ||
1106 | 2000.04.05 12:00 | close | 278 | 1.56 | 1.59530 | 1.62010 | 1.54570 | -0.78 | 7820.80 |
1107 | 2000.04.05 13:00 | sell | 279 | 1.56 | 1.59335 | 0.00000 | 0.00000 | ||
1108 | 2000.04.05 13:00 | modify | 279 | 1.56 | 1.59335 | 1.61815 | 1.54375 | ||
1109 | 2000.04.05 15:46 | modify | 279 | 1.56 | 1.59335 | 1.58962 | 1.54375 | ||
1110 | 2000.04.05 16:15 | s/l | 279 | 1.56 | 1.58962 | 1.58962 | 1.54375 | 57.41 | 7878.21 |
1111 | 2000.04.05 17:00 | buy | 280 | 1.58 | 1.59210 | 0.00000 | 0.00000 | ||
1112 | 2000.04.05 17:00 | modify | 280 | 1.58 | 1.59210 | 1.56730 | 1.64170 | ||
1113 | 2000.04.06 19:00 | close | 280 | 1.58 | 1.57910 | 1.56730 | 1.64170 | -206.93 | 7671.27 |
1114 | 2000.04.07 07:01 | buy | 281 | 1.53 | 1.58110 | 0.00000 | 0.00000 | ||
1115 | 2000.04.07 07:01 | modify | 281 | 1.53 | 1.58110 | 1.55600 | 1.63130 | ||
1116 | 2000.04.11 07:00 | close | 281 | 1.53 | 1.58480 | 1.55600 | 1.63130 | 55.36 | 7726.63 |
1117 | 2000.04.11 07:00 | sell | 282 | 1.55 | 1.58480 | 0.00000 | 0.00000 | ||
1118 | 2000.04.11 07:00 | modify | 282 | 1.55 | 1.58480 | 1.60940 | 1.53560 | ||
1119 | 2000.04.14 15:00 | close | 282 | 1.55 | 1.59020 | 1.60940 | 1.53560 | -86.74 | 7639.90 |
1120 | 2000.04.14 15:00 | buy | 283 | 1.53 | 1.59020 | 0.00000 | 0.00000 | ||
1121 | 2000.04.14 15:00 | modify | 283 | 1.53 | 1.59020 | 1.56780 | 1.63500 | ||
1122 | 2000.04.17 11:00 | close | 283 | 1.53 | 1.58750 | 1.56780 | 1.63500 | -42.32 | 7597.58 |
1123 | 2000.04.17 11:00 | sell | 284 | 1.52 | 1.58750 | 0.00000 | 0.00000 | ||
1124 | 2000.04.17 11:00 | modify | 284 | 1.52 | 1.58750 | 1.60990 | 1.54270 | ||
1125 | 2000.04.17 21:40 | modify | 284 | 1.52 | 1.58750 | 1.58414 | 1.54270 | ||
1126 | 2000.04.18 00:29 | modify | 284 | 1.52 | 1.58750 | 1.58014 | 1.54270 | ||
1127 | 2000.04.18 00:29 | modify | 284 | 1.52 | 1.58750 | 1.57901 | 1.54270 | ||
1128 | 2000.04.18 00:44 | s/l | 284 | 1.52 | 1.57901 | 1.57901 | 1.54270 | 127.85 | 7725.42 |
1129 | 2000.04.18 09:00 | buy | 285 | 1.55 | 1.57930 | 0.00000 | 0.00000 | ||
1130 | 2000.04.18 09:00 | modify | 285 | 1.55 | 1.57930 | 1.55670 | 1.62460 | ||
1131 | 2000.04.18 12:01 | modify | 285 | 1.55 | 1.57930 | 1.58270 | 1.62460 | ||
1132 | 2000.04.18 12:03 | s/l | 285 | 1.55 | 1.58270 | 1.58270 | 1.62460 | 51.92 | 7777.34 |
1133 | 2000.04.18 12:03 | buy | 286 | 1.56 | 1.58260 | 0.00000 | 0.00000 | ||
1134 | 2000.04.18 12:03 | modify | 286 | 1.56 | 1.58260 | 1.56000 | 1.62790 | ||
1135 | 2000.04.20 11:00 | close | 286 | 1.56 | 1.58020 | 1.56000 | 1.62790 | -39.20 | 7738.14 |
1136 | 2000.04.20 11:00 | sell | 287 | 1.55 | 1.58020 | 0.00000 | 0.00000 | ||
1137 | 2000.04.20 11:00 | modify | 287 | 1.55 | 1.58020 | 1.60230 | 1.53600 | ||
1138 | 2000.04.21 03:01 | close | 287 | 1.55 | 1.58110 | 1.60230 | 1.53600 | -15.18 | 7722.96 |
1139 | 2000.04.21 03:01 | buy | 288 | 1.54 | 1.58110 | 0.00000 | 0.00000 | ||
1140 | 2000.04.21 03:01 | modify | 288 | 1.54 | 1.58110 | 1.55910 | 1.62520 | ||
1141 | 2000.04.28 09:00 | close | 288 | 1.54 | 1.56950 | 1.55910 | 1.62520 | -181.10 | 7541.86 |
1142 | 2000.04.28 09:00 | sell | 289 | 1.51 | 1.56950 | 0.00000 | 0.00000 | ||
1143 | 2000.04.28 09:00 | modify | 289 | 1.51 | 1.56950 | 1.59100 | 1.52640 | ||
1144 | 2000.04.28 12:21 | modify | 289 | 1.51 | 1.56950 | 1.56626 | 1.52640 | ||
1145 | 2000.04.28 12:27 | s/l | 289 | 1.51 | 1.56626 | 1.56626 | 1.52640 | 48.16 | 7590.02 |
1146 | 2000.05.01 03:00 | sell | 290 | 1.52 | 1.55360 | 0.00000 | 0.00000 | ||
1147 | 2000.05.01 03:00 | modify | 290 | 1.52 | 1.55360 | 1.57640 | 1.50800 | ||
1148 | 2000.05.04 13:07 | modify | 290 | 1.52 | 1.55360 | 1.55030 | 1.50800 | ||
1149 | 2000.05.04 13:13 | s/l | 290 | 1.52 | 1.55030 | 1.55030 | 1.50800 | 47.19 | 7637.21 |
1150 | 2000.05.05 00:01 | buy | 291 | 1.53 | 1.54280 | 0.00000 | 0.00000 | ||
1151 | 2000.05.05 00:01 | modify | 291 | 1.53 | 1.54280 | 1.52010 | 1.58830 | ||
1152 | 2000.05.05 18:00 | close | 291 | 1.53 | 1.52870 | 1.52010 | 1.58830 | -216.50 | 7420.71 |
1153 | 2000.05.08 05:00 | buy | 292 | 1.48 | 1.53050 | 0.00000 | 0.00000 | ||
1154 | 2000.05.08 05:00 | modify | 292 | 1.48 | 1.53050 | 1.50720 | 1.57710 | ||
1155 | 2000.05.09 11:19 | modify | 292 | 1.48 | 1.53050 | 1.53393 | 1.57710 | ||
1156 | 2000.05.09 11:40 | s/l | 292 | 1.48 | 1.53393 | 1.53393 | 1.57710 | 49.79 | 7470.50 |
1157 | 2000.05.09 12:00 | buy | 293 | 1.49 | 1.53540 | 0.00000 | 0.00000 | ||
1158 | 2000.05.09 12:00 | modify | 293 | 1.49 | 1.53540 | 1.51260 | 1.58100 | ||
1159 | 2000.05.09 18:00 | close | 293 | 1.49 | 1.53100 | 1.51260 | 1.58100 | -66.31 | 7404.19 |
1160 | 2000.05.09 18:00 | sell | 294 | 1.48 | 1.53100 | 0.00000 | 0.00000 | ||
1161 | 2000.05.09 18:00 | modify | 294 | 1.48 | 1.53100 | 1.55380 | 1.48540 | ||
1162 | 2000.05.10 11:09 | modify | 294 | 1.48 | 1.53100 | 1.52757 | 1.48540 | ||
1163 | 2000.05.10 11:44 | s/l | 294 | 1.48 | 1.52757 | 1.52757 | 1.48540 | 49.59 | 7453.78 |
1164 | 2000.05.10 11:44 | sell | 295 | 1.49 | 1.52740 | 0.00000 | 0.00000 | ||
1165 | 2000.05.10 11:44 | modify | 295 | 1.49 | 1.52740 | 1.55020 | 1.48180 | ||
1166 | 2000.05.10 12:28 | modify | 295 | 1.49 | 1.52740 | 1.52397 | 1.48180 | ||
1167 | 2000.05.10 12:40 | s/l | 295 | 1.49 | 1.52397 | 1.52397 | 1.48180 | 50.36 | 7504.14 |
1168 | 2000.05.11 05:00 | sell | 296 | 1.50 | 1.51020 | 0.00000 | 0.00000 | ||
1169 | 2000.05.11 05:00 | modify | 296 | 1.50 | 1.51020 | 1.53370 | 1.46320 | ||
1170 | 2000.05.11 06:00 | close | 296 | 1.50 | 1.51000 | 1.53370 | 1.46320 | 2.25 | 7506.39 |
1171 | 2000.05.11 06:00 | buy | 297 | 1.50 | 1.51000 | 0.00000 | 0.00000 | ||
1172 | 2000.05.11 06:00 | modify | 297 | 1.50 | 1.51000 | 1.48650 | 1.55700 | ||
1173 | 2000.05.12 14:07 | modify | 297 | 1.50 | 1.51000 | 1.51362 | 1.55700 | ||
1174 | 2000.05.12 14:49 | s/l | 297 | 1.50 | 1.51362 | 1.51362 | 1.55700 | 53.31 | 7559.70 |
1175 | 2000.05.12 14:49 | buy | 298 | 1.51 | 1.51380 | 0.00000 | 0.00000 | ||
1176 | 2000.05.12 14:49 | modify | 298 | 1.51 | 1.51380 | 1.48970 | 1.56200 | ||
1177 | 2000.05.12 16:17 | modify | 298 | 1.51 | 1.51380 | 1.51742 | 1.56200 | ||
1178 | 2000.05.12 16:40 | s/l | 298 | 1.51 | 1.51742 | 1.51742 | 1.56200 | 53.90 | 7613.60 |
1179 | 2000.05.12 16:40 | buy | 299 | 1.52 | 1.51760 | 0.00000 | 0.00000 | ||
1180 | 2000.05.12 16:40 | modify | 299 | 1.52 | 1.51760 | 1.49350 | 1.56580 | ||
1181 | 2000.05.15 05:00 | close | 299 | 1.52 | 1.51730 | 1.49350 | 1.56580 | -5.56 | 7608.04 |
1182 | 2000.05.15 05:00 | sell | 300 | 1.52 | 1.51730 | 0.00000 | 0.00000 | ||
1183 | 2000.05.15 05:00 | modify | 300 | 1.52 | 1.51730 | 1.54210 | 1.46770 | ||
1184 | 2000.05.15 17:26 | modify | 300 | 1.52 | 1.51730 | 1.51358 | 1.46770 | ||
1185 | 2000.05.15 18:03 | modify | 300 | 1.52 | 1.51730 | 1.50924 | 1.46770 | ||
1186 | 2000.05.15 23:54 | modify | 300 | 1.52 | 1.51730 | 1.50800 | 1.46770 | ||
1187 | 2000.05.16 07:00 | close | 300 | 1.52 | 1.50570 | 1.50800 | 1.46770 | 175.12 | 7783.16 |
1188 | 2000.05.16 07:00 | buy | 301 | 1.56 | 1.50570 | 0.00000 | 0.00000 | ||
1189 | 2000.05.16 07:00 | modify | 301 | 1.56 | 1.50570 | 1.48050 | 1.55620 | ||
1190 | 2000.05.17 14:00 | close | 301 | 1.56 | 1.49060 | 1.48050 | 1.55620 | -236.58 | 7546.58 |
1191 | 2000.05.17 22:00 | buy | 302 | 1.51 | 1.49470 | 0.00000 | 0.00000 | ||
1192 | 2000.05.17 22:00 | modify | 302 | 1.51 | 1.49470 | 1.46960 | 1.54490 | ||
1193 | 2000.05.18 11:00 | close | 302 | 1.51 | 1.48250 | 1.46960 | 1.54490 | -185.69 | 7360.88 |
1194 | 2000.05.18 22:00 | buy | 303 | 1.47 | 1.48310 | 0.00000 | 0.00000 | ||
1195 | 2000.05.18 22:00 | modify | 303 | 1.47 | 1.48310 | 1.45830 | 1.53270 | ||
1196 | 2000.05.19 22:03 | modify | 303 | 1.47 | 1.48310 | 1.48691 | 1.53270 | ||
1197 | 2000.05.19 22:42 | s/l | 303 | 1.47 | 1.48691 | 1.48691 | 1.53270 | 55.04 | 7415.92 |
1198 | 2000.05.19 22:42 | buy | 304 | 1.48 | 1.48710 | 0.00000 | 0.00000 | ||
1199 | 2000.05.19 22:42 | modify | 304 | 1.48 | 1.48710 | 1.46170 | 1.53790 | ||
1200 | 2000.05.22 16:45 | modify | 304 | 1.48 | 1.48710 | 1.49098 | 1.53790 | ||
1201 | 2000.05.22 17:58 | s/l | 304 | 1.48 | 1.49098 | 1.49098 | 1.53790 | 56.45 | 7472.37 |
1202 | 2000.05.22 17:58 | buy | 305 | 1.49 | 1.49090 | 0.00000 | 0.00000 | ||
1203 | 2000.05.22 17:58 | modify | 305 | 1.49 | 1.49090 | 1.46510 | 1.54260 | ||
1204 | 2000.05.23 18:00 | close | 305 | 1.49 | 1.47350 | 1.46510 | 1.54260 | -260.24 | 7212.13 |
1205 | 2000.05.24 00:01 | buy | 306 | 1.44 | 1.47670 | 0.00000 | 0.00000 | ||
1206 | 2000.05.24 00:01 | modify | 306 | 1.44 | 1.47670 | 1.44960 | 1.53090 | ||
1207 | 2000.05.26 17:01 | modify | 306 | 1.44 | 1.47670 | 1.48086 | 1.53090 | ||
1208 | 2000.05.26 19:11 | modify | 306 | 1.44 | 1.47670 | 1.48572 | 1.53090 | ||
1209 | 2000.05.29 00:01 | modify | 306 | 1.44 | 1.47670 | 1.48597 | 1.53090 | ||
1210 | 2000.05.29 03:06 | modify | 306 | 1.44 | 1.47670 | 1.48740 | 1.53090 | ||
1211 | 2000.05.29 12:11 | s/l | 306 | 1.44 | 1.48740 | 1.48740 | 1.53090 | 152.23 | 7364.36 |
1212 | 2000.05.29 23:01 | buy | 307 | 1.47 | 1.49290 | 0.00000 | 0.00000 | ||
1213 | 2000.05.29 23:01 | modify | 307 | 1.47 | 1.49290 | 1.46440 | 1.54990 | ||
1214 | 2000.05.30 09:07 | modify | 307 | 1.47 | 1.49290 | 1.49710 | 1.54990 | ||
1215 | 2000.05.30 17:01 | s/l | 307 | 1.47 | 1.49710 | 1.49710 | 1.54990 | 60.77 | 7425.13 |
1216 | 2000.05.30 18:00 | sell | 308 | 1.49 | 1.49490 | 0.00000 | 0.00000 | ||
1217 | 2000.05.30 18:00 | modify | 308 | 1.49 | 1.49490 | 1.52290 | 1.43890 | ||
1218 | 2000.06.02 16:00 | close | 308 | 1.49 | 1.51070 | 1.52290 | 1.43890 | -238.34 | 7186.79 |
1219 | 2000.06.02 16:00 | buy | 309 | 1.44 | 1.51070 | 0.00000 | 0.00000 | ||
1220 | 2000.06.02 16:00 | modify | 309 | 1.44 | 1.51070 | 1.48200 | 1.56820 | ||
1221 | 2000.06.05 18:44 | modify | 309 | 1.44 | 1.51070 | 1.51516 | 1.56820 | ||
1222 | 2000.06.06 07:00 | close | 309 | 1.44 | 1.51750 | 1.51516 | 1.56820 | 96.75 | 7283.54 |
1223 | 2000.06.19 00:07 | buy | 310 | 1.46 | 1.51490 | 0.00000 | 0.00000 | ||
1224 | 2000.06.19 00:07 | modify | 310 | 1.46 | 1.51490 | 1.48500 | 1.57470 | ||
1225 | 2000.06.21 16:00 | close | 310 | 1.46 | 1.49860 | 1.48500 | 1.57470 | -239.17 | 7044.37 |
1226 | 2000.06.22 03:00 | buy | 311 | 1.41 | 1.50210 | 0.00000 | 0.00000 | ||
1227 | 2000.06.22 03:00 | modify | 311 | 1.41 | 1.50210 | 1.47220 | 1.56190 | ||
1228 | 2000.06.22 14:58 | modify | 311 | 1.41 | 1.50210 | 1.50659 | 1.56190 | ||
1229 | 2000.06.22 16:00 | modify | 311 | 1.41 | 1.50210 | 1.51183 | 1.56190 | ||
1230 | 2000.06.22 16:49 | s/l | 311 | 1.41 | 1.51183 | 1.51183 | 1.56190 | 136.48 | 7180.85 |
1231 | 2000.06.22 16:49 | buy | 312 | 1.44 | 1.51199 | 0.00000 | 0.00000 | ||
1232 | 2000.06.22 16:49 | modify | 312 | 1.44 | 1.51199 | 1.48209 | 1.57179 | ||
1233 | 2000.06.23 04:00 | close | 312 | 1.44 | 1.51100 | 1.48209 | 1.57179 | -15.21 | 7165.64 |
1234 | 2000.06.23 04:00 | sell | 313 | 1.43 | 1.51100 | 0.00000 | 0.00000 | ||
1235 | 2000.06.23 04:00 | modify | 313 | 1.43 | 1.51100 | 1.54080 | 1.45130 | ||
1236 | 2000.06.23 11:09 | modify | 313 | 1.43 | 1.51100 | 1.50652 | 1.45130 | ||
1237 | 2000.06.23 13:54 | s/l | 313 | 1.43 | 1.50652 | 1.50652 | 1.45130 | 63.34 | 7228.98 |
1238 | 2000.06.23 21:00 | buy | 314 | 1.45 | 1.50360 | 0.00000 | 0.00000 | ||
1239 | 2000.06.23 21:00 | modify | 314 | 1.45 | 1.50360 | 1.47380 | 1.56330 | ||
1240 | 2000.06.28 16:48 | modify | 314 | 1.45 | 1.50360 | 1.50792 | 1.56330 | ||
1241 | 2000.06.29 10:57 | modify | 314 | 1.45 | 1.50360 | 1.51298 | 1.56330 | ||
1242 | 2000.06.29 11:03 | modify | 314 | 1.45 | 1.50360 | 1.51443 | 1.56330 | ||
1243 | 2000.06.30 10:03 | s/l | 314 | 1.45 | 1.51443 | 1.51443 | 1.56330 | 154.72 | 7383.70 |
1244 | 2000.06.30 19:00 | buy | 315 | 1.48 | 1.51660 | 0.00000 | 0.00000 | ||
1245 | 2000.06.30 19:00 | modify | 315 | 1.48 | 1.51660 | 1.48850 | 1.57290 | ||
1246 | 2000.07.05 03:00 | close | 315 | 1.48 | 1.51340 | 1.48850 | 1.57290 | -48.80 | 7334.90 |
1247 | 2000.07.05 03:00 | sell | 316 | 1.47 | 1.51340 | 0.00000 | 0.00000 | ||
1248 | 2000.07.05 03:00 | modify | 316 | 1.47 | 1.51340 | 1.54000 | 1.46020 | ||
1249 | 2000.07.06 00:02 | modify | 316 | 1.47 | 1.51340 | 1.50942 | 1.46020 | ||
1250 | 2000.07.06 03:12 | s/l | 316 | 1.47 | 1.50942 | 1.50942 | 1.46020 | 56.49 | 7391.39 |
1251 | 2000.07.06 08:00 | buy | 317 | 1.48 | 1.50860 | 0.00000 | 0.00000 | ||
1252 | 2000.07.06 08:00 | modify | 317 | 1.48 | 1.50860 | 1.48210 | 1.56160 | ||
1253 | 2000.07.06 16:06 | modify | 317 | 1.48 | 1.50860 | 1.51258 | 1.56160 | ||
1254 | 2000.07.06 17:20 | s/l | 317 | 1.48 | 1.51258 | 1.51258 | 1.56160 | 58.16 | 7449.55 |
1255 | 2000.07.06 17:20 | buy | 318 | 1.49 | 1.51250 | 0.00000 | 0.00000 | ||
1256 | 2000.07.06 17:20 | modify | 318 | 1.49 | 1.51250 | 1.48600 | 1.56550 | ||
1257 | 2000.07.10 02:00 | close | 318 | 1.49 | 1.51340 | 1.48600 | 1.56550 | 12.19 | 7461.74 |
1258 | 2000.07.10 02:00 | sell | 319 | 1.49 | 1.51340 | 0.00000 | 0.00000 | ||
1259 | 2000.07.10 02:00 | modify | 319 | 1.49 | 1.51340 | 1.53910 | 1.46190 | ||
1260 | 2000.07.12 18:01 | modify | 319 | 1.49 | 1.51340 | 1.50960 | 1.46190 | ||
1261 | 2000.07.13 03:06 | modify | 319 | 1.49 | 1.51340 | 1.50508 | 1.46190 | ||
1262 | 2000.07.13 04:23 | s/l | 319 | 1.49 | 1.50508 | 1.50508 | 1.46190 | 121.05 | 7582.79 |
1263 | 2000.07.13 09:00 | sell | 320 | 1.52 | 1.50440 | 0.00000 | 0.00000 | ||
1264 | 2000.07.13 09:00 | modify | 320 | 1.52 | 1.50440 | 1.53000 | 1.45320 | ||
1265 | 2000.07.13 20:00 | close | 320 | 1.52 | 1.50280 | 1.53000 | 1.45320 | 23.56 | 7606.35 |
1266 | 2000.07.13 20:00 | buy | 321 | 1.52 | 1.50280 | 0.00000 | 0.00000 | ||
1267 | 2000.07.13 20:00 | modify | 321 | 1.52 | 1.50280 | 1.47720 | 1.55400 | ||
1268 | 2000.07.19 03:00 | close | 321 | 1.52 | 1.49590 | 1.47720 | 1.55400 | -106.59 | 7499.76 |
1269 | 2000.07.19 03:00 | sell | 322 | 1.50 | 1.49590 | 0.00000 | 0.00000 | ||
1270 | 2000.07.19 03:00 | modify | 322 | 1.50 | 1.49590 | 1.51970 | 1.44830 | ||
1271 | 2000.07.20 18:00 | close | 322 | 1.50 | 1.50860 | 1.51970 | 1.44830 | -192.56 | 7307.20 |
1272 | 2000.07.20 18:00 | buy | 323 | 1.46 | 1.50860 | 0.00000 | 0.00000 | ||
1273 | 2000.07.20 18:00 | modify | 323 | 1.46 | 1.50860 | 1.48510 | 1.55570 | ||
1274 | 2000.07.21 09:13 | modify | 323 | 1.46 | 1.50860 | 1.51220 | 1.55570 | ||
1275 | 2000.07.21 09:27 | s/l | 323 | 1.46 | 1.51220 | 1.51220 | 1.55570 | 51.60 | 7358.80 |
1276 | 2000.07.21 17:00 | buy | 324 | 1.47 | 1.51460 | 0.00000 | 0.00000 | ||
1277 | 2000.07.21 17:00 | modify | 324 | 1.47 | 1.51460 | 1.49070 | 1.56250 | ||
1278 | 2000.07.24 08:38 | modify | 324 | 1.47 | 1.51460 | 1.51818 | 1.56250 | ||
1279 | 2000.07.24 09:32 | s/l | 324 | 1.47 | 1.51818 | 1.51818 | 1.56250 | 51.66 | 7410.46 |
1280 | 2000.07.24 10:00 | sell | 325 | 1.48 | 1.51880 | 0.00000 | 0.00000 | ||
1281 | 2000.07.24 10:00 | modify | 325 | 1.48 | 1.51880 | 1.54260 | 1.47110 | ||
1282 | 2000.07.24 17:29 | modify | 325 | 1.48 | 1.51880 | 1.51522 | 1.47110 | ||
1283 | 2000.07.24 18:07 | s/l | 325 | 1.48 | 1.51522 | 1.51522 | 1.47110 | 52.24 | 7462.70 |
1284 | 2000.07.25 08:00 | buy | 326 | 1.49 | 1.51660 | 0.00000 | 0.00000 | ||
1285 | 2000.07.25 08:00 | modify | 326 | 1.49 | 1.51660 | 1.49300 | 1.56390 | ||
1286 | 2000.07.25 23:01 | close | 326 | 1.49 | 1.51680 | 1.49300 | 1.56390 | 2.23 | 7464.93 |
1287 | 2000.07.25 23:01 | sell | 327 | 1.49 | 1.51680 | 0.00000 | 0.00000 | ||
1288 | 2000.07.25 23:01 | modify | 327 | 1.49 | 1.51680 | 1.54040 | 1.46950 | ||
1289 | 2000.07.27 17:35 | modify | 327 | 1.49 | 1.51680 | 1.51334 | 1.46950 | ||
1290 | 2000.07.27 18:45 | s/l | 327 | 1.49 | 1.51334 | 1.51334 | 1.46950 | 49.07 | 7513.99 |
1291 | 2000.07.27 23:00 | buy | 328 | 1.50 | 1.51450 | 0.00000 | 0.00000 | ||
1292 | 2000.07.27 23:00 | modify | 328 | 1.50 | 1.51450 | 1.49150 | 1.56050 | ||
1293 | 2000.07.28 15:00 | close | 328 | 1.50 | 1.50240 | 1.49150 | 1.56050 | -182.49 | 7331.51 |
1294 | 2000.07.28 20:00 | buy | 329 | 1.47 | 1.50630 | 0.00000 | 0.00000 | ||
1295 | 2000.07.28 20:00 | modify | 329 | 1.47 | 1.50630 | 1.48410 | 1.55070 | ||
1296 | 2000.08.01 22:03 | close | 329 | 1.47 | 1.49210 | 1.48410 | 1.55070 | -209.94 | 7121.57 |
1297 | 2000.08.02 10:00 | buy | 330 | 1.42 | 1.49410 | 0.00000 | 0.00000 | ||
1298 | 2000.08.02 10:00 | modify | 330 | 1.42 | 1.49410 | 1.47140 | 1.53960 | ||
1299 | 2000.08.03 08:38 | modify | 330 | 1.42 | 1.49410 | 1.49738 | 1.53960 | ||
1300 | 2000.08.03 09:40 | s/l | 330 | 1.42 | 1.49738 | 1.49738 | 1.53960 | 45.20 | 7166.77 |
1301 | 2000.08.03 09:40 | buy | 331 | 1.43 | 1.49740 | 0.00000 | 0.00000 | ||
1302 | 2000.08.03 09:40 | modify | 331 | 1.43 | 1.49740 | 1.47560 | 1.54100 | ||
1303 | 2000.08.03 13:00 | close | 331 | 1.43 | 1.48510 | 1.47560 | 1.54100 | -176.61 | 6990.16 |
1304 | 2000.08.03 21:00 | buy | 332 | 1.40 | 1.49480 | 0.00000 | 0.00000 | ||
1305 | 2000.08.03 21:00 | modify | 332 | 1.40 | 1.49480 | 1.47300 | 1.53840 | ||
1306 | 2000.08.04 12:46 | modify | 332 | 1.40 | 1.49480 | 1.49806 | 1.53840 | ||
1307 | 2000.08.04 14:32 | modify | 332 | 1.40 | 1.49480 | 1.50186 | 1.53840 | ||
1308 | 2000.08.04 14:32 | modify | 332 | 1.40 | 1.49480 | 1.50295 | 1.53840 | ||
1309 | 2000.08.04 14:33 | s/l | 332 | 1.40 | 1.50295 | 1.50295 | 1.53840 | 113.18 | 7103.34 |
1310 | 2000.08.04 15:00 | buy | 333 | 1.42 | 1.50430 | 0.00000 | 0.00000 | ||
1311 | 2000.08.04 15:00 | modify | 333 | 1.42 | 1.50430 | 1.48260 | 1.54770 | ||
1312 | 2000.08.07 04:00 | close | 333 | 1.42 | 1.50330 | 1.48260 | 1.54770 | -15.13 | 7088.20 |
1313 | 2000.08.07 04:00 | sell | 334 | 1.42 | 1.50330 | 0.00000 | 0.00000 | ||
1314 | 2000.08.07 04:00 | modify | 334 | 1.42 | 1.50330 | 1.52520 | 1.45940 | ||
1315 | 2000.08.09 17:00 | close | 334 | 1.42 | 1.50150 | 1.52520 | 1.45940 | 24.02 | 7112.23 |
1316 | 2000.08.09 17:00 | buy | 335 | 1.42 | 1.50150 | 0.00000 | 0.00000 | ||
1317 | 2000.08.09 17:00 | modify | 335 | 1.42 | 1.50150 | 1.47930 | 1.54600 | ||
1318 | 2000.08.11 12:37 | modify | 335 | 1.42 | 1.50150 | 1.50477 | 1.54600 | ||
1319 | 2000.08.11 15:10 | s/l | 335 | 1.42 | 1.50477 | 1.50477 | 1.54600 | 44.83 | 7157.06 |
1320 | 2000.08.11 15:10 | buy | 336 | 1.43 | 1.50480 | 0.00000 | 0.00000 | ||
1321 | 2000.08.11 15:10 | modify | 336 | 1.43 | 1.50480 | 1.48300 | 1.54840 | ||
1322 | 2000.08.14 16:09 | modify | 336 | 1.43 | 1.50480 | 1.50807 | 1.54840 | ||
1323 | 2000.08.14 16:35 | s/l | 336 | 1.43 | 1.50807 | 1.50807 | 1.54840 | 45.82 | 7202.87 |
1324 | 2000.08.14 16:35 | buy | 337 | 1.44 | 1.50817 | 0.00000 | 0.00000 | ||
1325 | 2000.08.14 16:35 | modify | 337 | 1.44 | 1.50817 | 1.48637 | 1.55177 | ||
1326 | 2000.08.14 21:00 | close | 337 | 1.44 | 1.50360 | 1.48637 | 1.55177 | -66.53 | 7136.34 |
1327 | 2000.08.14 21:00 | sell | 338 | 1.43 | 1.50360 | 0.00000 | 0.00000 | ||
1328 | 2000.08.14 21:00 | modify | 338 | 1.43 | 1.50360 | 1.52540 | 1.46000 | ||
1329 | 2000.08.16 05:00 | close | 338 | 1.43 | 1.50490 | 1.52540 | 1.46000 | -20.14 | 7116.20 |
1330 | 2000.08.16 05:00 | sell | 339 | 1.42 | 1.50470 | 0.00000 | 0.00000 | ||
1331 | 2000.08.16 05:00 | modify | 339 | 1.42 | 1.50470 | 1.52690 | 1.46020 | ||
1332 | 2000.08.16 05:00 | close | 339 | 1.42 | 1.50544 | 1.52690 | 1.46020 | -11.22 | 7104.98 |
1333 | 2000.08.16 05:00 | sell | 340 | 1.42 | 1.50524 | 0.00000 | 0.00000 | ||
1334 | 2000.08.16 05:00 | modify | 340 | 1.42 | 1.50524 | 1.52744 | 1.46074 | ||
1335 | 2000.08.16 05:00 | close | 340 | 1.42 | 1.50537 | 1.52744 | 1.46074 | -2.55 | 7102.43 |
1336 | 2000.08.16 06:03 | buy | 341 | 1.42 | 1.50500 | 0.00000 | 0.00000 | ||
1337 | 2000.08.16 06:03 | modify | 341 | 1.42 | 1.50500 | 1.48280 | 1.54950 | ||
1338 | 2000.08.18 19:00 | close | 341 | 1.42 | 1.48970 | 1.48280 | 1.54950 | -218.86 | 6883.57 |
1339 | 2000.08.21 04:00 | buy | 342 | 1.38 | 1.49080 | 0.00000 | 0.00000 | ||
1340 | 2000.08.21 04:00 | modify | 342 | 1.38 | 1.49080 | 1.46900 | 1.53440 | ||
1341 | 2000.08.23 05:00 | close | 342 | 1.38 | 1.47860 | 1.46900 | 1.53440 | -169.48 | 6714.08 |
1342 | 2000.08.23 05:00 | sell | 343 | 1.34 | 1.47860 | 0.00000 | 0.00000 | ||
1343 | 2000.08.23 05:00 | modify | 343 | 1.34 | 1.47860 | 1.50050 | 1.43480 | ||
1344 | 2000.08.23 13:00 | close | 343 | 1.34 | 1.48180 | 1.50050 | 1.43480 | -43.55 | 6670.53 |
1345 | 2000.08.23 13:00 | buy | 344 | 1.33 | 1.48180 | 0.00000 | 0.00000 | ||
1346 | 2000.08.23 13:00 | modify | 344 | 1.33 | 1.48180 | 1.45990 | 1.52560 | ||
1347 | 2000.08.23 22:57 | modify | 344 | 1.33 | 1.48180 | 1.48509 | 1.52560 | ||
1348 | 2000.08.24 01:23 | s/l | 344 | 1.33 | 1.48509 | 1.48509 | 1.52560 | 42.46 | 6713.00 |
1349 | 2000.08.24 01:23 | buy | 345 | 1.34 | 1.48510 | 0.00000 | 0.00000 | ||
1350 | 2000.08.24 01:23 | modify | 345 | 1.34 | 1.48510 | 1.46330 | 1.52870 | ||
1351 | 2000.08.25 12:00 | close | 345 | 1.34 | 1.47370 | 1.46330 | 1.52870 | -153.64 | 6559.36 |
1352 | 2000.08.28 03:01 | sell | 346 | 1.31 | 1.47160 | 0.00000 | 0.00000 | ||
1353 | 2000.08.28 03:01 | modify | 346 | 1.31 | 1.47160 | 1.49370 | 1.42730 | ||
1354 | 2000.08.28 04:00 | close | 346 | 1.31 | 1.47270 | 1.49370 | 1.42730 | -15.07 | 6544.29 |
1355 | 2000.08.28 04:00 | buy | 347 | 1.31 | 1.47270 | 0.00000 | 0.00000 | ||
1356 | 2000.08.28 04:00 | modify | 347 | 1.31 | 1.47270 | 1.45060 | 1.51700 | ||
1357 | 2000.08.29 14:00 | close | 347 | 1.31 | 1.46040 | 1.45060 | 1.51700 | -162.00 | 6382.29 |
1358 | 2000.08.30 13:00 | buy | 348 | 1.28 | 1.44670 | 0.00000 | 0.00000 | ||
1359 | 2000.08.30 13:00 | modify | 348 | 1.28 | 1.44670 | 1.42450 | 1.49110 | ||
1360 | 2000.08.30 14:43 | modify | 348 | 1.28 | 1.44670 | 1.45003 | 1.49110 | ||
1361 | 2000.08.30 17:02 | modify | 348 | 1.28 | 1.44670 | 1.45392 | 1.49110 | ||
1362 | 2000.08.30 17:18 | s/l | 348 | 1.28 | 1.45392 | 1.45392 | 1.49110 | 91.78 | 6474.07 |
1363 | 2000.08.30 17:18 | buy | 349 | 1.29 | 1.45410 | 0.00000 | 0.00000 | ||
1364 | 2000.08.30 17:18 | modify | 349 | 1.29 | 1.45410 | 1.43190 | 1.49850 | ||
1365 | 2000.08.30 22:03 | modify | 349 | 1.29 | 1.45410 | 1.45743 | 1.49850 | ||
1366 | 2000.08.31 02:06 | s/l | 349 | 1.29 | 1.45743 | 1.45743 | 1.49850 | 41.70 | 6515.77 |
1367 | 2000.08.31 02:06 | buy | 350 | 1.30 | 1.45750 | 0.00000 | 0.00000 | ||
1368 | 2000.08.31 02:06 | modify | 350 | 1.30 | 1.45750 | 1.43450 | 1.50350 | ||
1369 | 2000.09.01 21:25 | modify | 350 | 1.30 | 1.45750 | 1.46085 | 1.50350 | ||
1370 | 2000.09.04 08:00 | close | 350 | 1.30 | 1.46420 | 1.46085 | 1.50350 | 86.04 | 6601.82 |
1371 | 2000.09.04 08:00 | sell | 351 | 1.32 | 1.46420 | 0.00000 | 0.00000 | ||
1372 | 2000.09.04 08:00 | modify | 351 | 1.32 | 1.46420 | 1.48690 | 1.41870 | ||
1373 | 2000.09.04 17:06 | modify | 351 | 1.32 | 1.46420 | 1.46078 | 1.41870 | ||
1374 | 2000.09.04 17:56 | s/l | 351 | 1.32 | 1.46078 | 1.46078 | 1.41870 | 44.48 | 6646.30 |
1375 | 2000.09.05 07:00 | sell | 352 | 1.33 | 1.45720 | 0.00000 | 0.00000 | ||
1376 | 2000.09.05 07:00 | modify | 352 | 1.33 | 1.45720 | 1.47990 | 1.41170 | ||
1377 | 2000.09.05 12:42 | modify | 352 | 1.33 | 1.45720 | 1.45378 | 1.41170 | ||
1378 | 2000.09.05 18:38 | s/l | 352 | 1.33 | 1.45378 | 1.45378 | 1.41170 | 44.82 | 6691.12 |
1379 | 2000.09.05 18:38 | buy | 353 | 1.34 | 1.45380 | 0.00000 | 0.00000 | ||
1380 | 2000.09.05 18:38 | modify | 353 | 1.34 | 1.45380 | 1.43110 | 1.49930 | ||
1381 | 2000.09.06 20:00 | close | 353 | 1.34 | 1.43930 | 1.43110 | 1.49930 | -195.18 | 6495.94 |
1382 | 2000.09.07 06:01 | buy | 354 | 1.30 | 1.43760 | 0.00000 | 0.00000 | ||
1383 | 2000.09.07 06:01 | modify | 354 | 1.30 | 1.43760 | 1.41400 | 1.48480 | ||
1384 | 2000.09.08 12:00 | close | 354 | 1.30 | 1.42380 | 1.41400 | 1.48480 | -180.25 | 6315.68 |
1385 | 2000.09.11 04:00 | sell | 355 | 1.26 | 1.41650 | 0.00000 | 0.00000 | ||
1386 | 2000.09.11 04:00 | modify | 355 | 1.26 | 1.41650 | 1.44100 | 1.36740 | ||
1387 | 2000.09.11 05:00 | close | 355 | 1.26 | 1.41800 | 1.44100 | 1.36740 | -19.53 | 6296.15 |
1388 | 2000.09.11 05:00 | buy | 356 | 1.26 | 1.41800 | 0.00000 | 0.00000 | ||
1389 | 2000.09.11 05:00 | modify | 356 | 1.26 | 1.41800 | 1.39350 | 1.46710 | ||
1390 | 2000.09.11 23:00 | close | 356 | 1.26 | 1.40230 | 1.39350 | 1.46710 | -198.45 | 6097.70 |
1391 | 2000.09.12 09:00 | buy | 357 | 1.22 | 1.40420 | 0.00000 | 0.00000 | ||
1392 | 2000.09.12 09:00 | modify | 357 | 1.22 | 1.40420 | 1.37900 | 1.45470 | ||
1393 | 2000.09.12 15:02 | modify | 357 | 1.22 | 1.40420 | 1.40799 | 1.45470 | ||
1394 | 2000.09.12 16:14 | modify | 357 | 1.22 | 1.40420 | 1.41241 | 1.45470 | ||
1395 | 2000.09.12 16:26 | s/l | 357 | 1.22 | 1.41241 | 1.41241 | 1.45470 | 99.55 | 6197.25 |
1396 | 2000.09.12 16:26 | buy | 358 | 1.24 | 1.41220 | 0.00000 | 0.00000 | ||
1397 | 2000.09.12 16:26 | modify | 358 | 1.24 | 1.41220 | 1.38700 | 1.46270 | ||
1398 | 2000.09.13 23:00 | close | 358 | 1.24 | 1.40960 | 1.38700 | 1.46270 | -33.05 | 6164.20 |
1399 | 2000.09.13 23:00 | sell | 359 | 1.23 | 1.40960 | 0.00000 | 0.00000 | ||
1400 | 2000.09.13 23:00 | modify | 359 | 1.23 | 1.40960 | 1.43540 | 1.35790 | ||
1401 | 2000.09.14 09:01 | modify | 359 | 1.23 | 1.40960 | 1.40572 | 1.35790 | ||
1402 | 2000.09.14 09:24 | s/l | 359 | 1.23 | 1.40572 | 1.40572 | 1.35790 | 46.03 | 6210.22 |
1403 | 2000.09.14 11:00 | sell | 360 | 1.24 | 1.41530 | 0.00000 | 0.00000 | ||
1404 | 2000.09.14 11:00 | modify | 360 | 1.24 | 1.41530 | 1.44120 | 1.36350 | ||
1405 | 2000.09.14 16:34 | modify | 360 | 1.24 | 1.41530 | 1.41142 | 1.36350 | ||
1406 | 2000.09.15 08:25 | modify | 360 | 1.24 | 1.41530 | 1.40685 | 1.36350 | ||
1407 | 2000.09.15 08:36 | s/l | 360 | 1.24 | 1.40685 | 1.40685 | 1.36350 | 103.80 | 6314.02 |
1408 | 2000.09.15 10:00 | buy | 361 | 1.26 | 1.41150 | 0.00000 | 0.00000 | ||
1409 | 2000.09.15 10:00 | modify | 361 | 1.26 | 1.41150 | 1.38550 | 1.46350 | ||
1410 | 2000.09.15 23:00 | close | 361 | 1.26 | 1.39760 | 1.38550 | 1.46350 | -175.77 | 6138.25 |
1411 | 2000.09.18 09:00 | sell | 362 | 1.23 | 1.39850 | 0.00000 | 0.00000 | ||
1412 | 2000.09.18 09:00 | modify | 362 | 1.23 | 1.39850 | 1.42440 | 1.34670 | ||
1413 | 2000.09.20 14:00 | close | 362 | 1.23 | 1.41520 | 1.42440 | 1.34670 | -206.75 | 5931.51 |
1414 | 2000.09.20 14:00 | buy | 363 | 1.19 | 1.41520 | 0.00000 | 0.00000 | ||
1415 | 2000.09.20 14:00 | modify | 363 | 1.19 | 1.41520 | 1.38950 | 1.46660 | ||
1416 | 2000.09.20 20:00 | close | 363 | 1.19 | 1.40800 | 1.38950 | 1.46660 | -86.28 | 5845.23 |
1417 | 2000.09.20 20:00 | sell | 364 | 1.17 | 1.40800 | 0.00000 | 0.00000 | ||
1418 | 2000.09.20 20:00 | modify | 364 | 1.17 | 1.40800 | 1.43370 | 1.35660 | ||
1419 | 2000.09.21 16:00 | close | 364 | 1.17 | 1.42350 | 1.43370 | 1.35660 | -182.96 | 5662.27 |
1420 | 2000.09.21 16:00 | buy | 365 | 1.13 | 1.42350 | 0.00000 | 0.00000 | ||
1421 | 2000.09.21 16:00 | modify | 365 | 1.13 | 1.42350 | 1.39730 | 1.47590 | ||
1422 | 2000.09.21 18:13 | modify | 365 | 1.13 | 1.42350 | 1.42744 | 1.47590 | ||
1423 | 2000.09.21 18:30 | modify | 365 | 1.13 | 1.42350 | 1.43203 | 1.47590 | ||
1424 | 2000.09.21 18:39 | modify | 365 | 1.13 | 1.42350 | 1.43334 | 1.47590 | ||
1425 | 2000.09.21 18:49 | s/l | 365 | 1.13 | 1.43334 | 1.43334 | 1.47590 | 110.62 | 5772.89 |
1426 | 2000.09.21 18:49 | buy | 366 | 1.15 | 1.43340 | 0.00000 | 0.00000 | ||
1427 | 2000.09.21 18:49 | modify | 366 | 1.15 | 1.43340 | 1.40720 | 1.48580 | ||
1428 | 2000.09.22 08:49 | modify | 366 | 1.15 | 1.43340 | 1.43755 | 1.48580 | ||
1429 | 2000.09.22 09:31 | modify | 366 | 1.15 | 1.43340 | 1.44239 | 1.48580 | ||
1430 | 2000.09.22 09:39 | modify | 366 | 1.15 | 1.43340 | 1.44377 | 1.48580 | ||
1431 | 2000.09.22 10:00 | close | 366 | 1.15 | 1.44620 | 1.44377 | 1.48580 | 146.44 | 5919.32 |
1432 | 2000.09.22 10:00 | sell | 367 | 1.18 | 1.44620 | 0.00000 | 0.00000 | ||
1433 | 2000.09.22 10:00 | modify | 367 | 1.18 | 1.44620 | 1.47380 | 1.39090 | ||
1434 | 2000.09.22 13:18 | s/l | 367 | 1.18 | 1.47380 | 1.47380 | 1.39090 | -326.27 | 5593.05 |
1435 | 2000.09.22 13:18 | buy | 368 | 1.12 | 1.47550 | 0.00000 | 0.00000 | ||
1436 | 2000.09.22 13:18 | modify | 368 | 1.12 | 1.47550 | 1.44790 | 1.53080 | ||
1437 | 2000.09.22 13:18 | close | 368 | 1.12 | 1.47536 | 1.44790 | 1.53080 | -2.13 | 5590.92 |
1438 | 2000.09.22 14:00 | buy | 369 | 1.12 | 1.46466 | 0.00000 | 0.00000 | ||
1439 | 2000.09.22 14:00 | modify | 369 | 1.12 | 1.46466 | 1.43706 | 1.51996 | ||
1440 | 2000.09.22 15:00 | close | 369 | 1.12 | 1.46345 | 1.43706 | 1.51996 | -14.11 | 5576.81 |
1441 | 2000.09.22 15:00 | sell | 370 | 1.12 | 1.46345 | 0.00000 | 0.00000 | ||
1442 | 2000.09.22 15:00 | modify | 370 | 1.12 | 1.46345 | 1.49105 | 1.40815 | ||
1443 | 2000.09.22 17:39 | modify | 370 | 1.12 | 1.46345 | 1.45930 | 1.40815 | ||
1444 | 2000.09.22 18:08 | s/l | 370 | 1.12 | 1.45930 | 1.45930 | 1.40815 | 45.92 | 5622.73 |
1445 | 2000.09.22 20:00 | sell | 371 | 1.12 | 1.45960 | 0.00000 | 0.00000 | ||
1446 | 2000.09.22 20:00 | modify | 371 | 1.12 | 1.45960 | 1.48720 | 1.40430 | ||
1447 | 2000.09.25 14:55 | modify | 371 | 1.12 | 1.45960 | 1.45516 | 1.40430 | ||
1448 | 2000.09.25 15:40 | s/l | 371 | 1.12 | 1.45516 | 1.45516 | 1.40430 | 48.84 | 5671.58 |
1449 | 2000.09.26 05:00 | sell | 372 | 1.13 | 1.45220 | 0.00000 | 0.00000 | ||
1450 | 2000.09.26 05:00 | modify | 372 | 1.13 | 1.45220 | 1.48200 | 1.39260 | ||
1451 | 2000.09.26 06:02 | close | 372 | 1.13 | 1.45300 | 1.48200 | 1.39260 | -9.61 | 5661.97 |
1452 | 2000.09.26 06:02 | buy | 373 | 1.13 | 1.45300 | 0.00000 | 0.00000 | ||
1453 | 2000.09.26 06:02 | modify | 373 | 1.13 | 1.45300 | 1.42320 | 1.51260 | ||
1454 | 2000.09.26 17:24 | modify | 373 | 1.13 | 1.45300 | 1.45747 | 1.51260 | ||
1455 | 2000.09.27 07:35 | modify | 373 | 1.13 | 1.45300 | 1.46272 | 1.51260 | ||
1456 | 2000.09.27 09:21 | s/l | 373 | 1.13 | 1.46272 | 1.46272 | 1.51260 | 109.09 | 5771.06 |
1457 | 2000.09.27 14:00 | sell | 374 | 1.15 | 1.46630 | 0.00000 | 0.00000 | ||
1458 | 2000.09.27 14:00 | modify | 374 | 1.15 | 1.46630 | 1.49620 | 1.40650 | ||
1459 | 2000.09.27 18:16 | modify | 374 | 1.15 | 1.46630 | 1.46181 | 1.40650 | ||
1460 | 2000.09.27 20:09 | s/l | 374 | 1.15 | 1.46181 | 1.46181 | 1.40650 | 51.05 | 5822.11 |
1461 | 2000.09.28 02:01 | buy | 375 | 1.16 | 1.46440 | 0.00000 | 0.00000 | ||
1462 | 2000.09.28 02:01 | modify | 375 | 1.16 | 1.46440 | 1.43450 | 1.52420 | ||
1463 | 2000.09.28 18:00 | close | 375 | 1.16 | 1.46390 | 1.43450 | 1.52420 | -6.38 | 5815.73 |
1464 | 2000.09.28 18:00 | sell | 376 | 1.16 | 1.46390 | 0.00000 | 0.00000 | ||
1465 | 2000.09.28 18:00 | modify | 376 | 1.16 | 1.46390 | 1.49380 | 1.40410 | ||
1466 | 2000.09.29 18:00 | close | 376 | 1.16 | 1.47900 | 1.49380 | 1.40410 | -176.08 | 5639.65 |
1467 | 2000.10.20 05:00 | sell | 377 | 1.13 | 1.44790 | 0.00000 | 0.00000 | ||
1468 | 2000.10.20 05:00 | modify | 377 | 1.13 | 1.44790 | 1.48010 | 1.38340 | ||
1469 | 2000.10.25 04:01 | close | 377 | 1.13 | 1.45110 | 1.48010 | 1.38340 | -37.72 | 5601.94 |
1470 | 2000.10.25 04:01 | buy | 378 | 1.12 | 1.45110 | 0.00000 | 0.00000 | ||
1471 | 2000.10.25 04:01 | modify | 378 | 1.12 | 1.45110 | 1.42150 | 1.51030 | ||
1472 | 2000.10.25 17:00 | close | 378 | 1.12 | 1.43520 | 1.42150 | 1.51030 | -178.64 | 5423.30 |
1473 | 2000.10.26 10:00 | buy | 379 | 1.08 | 1.42479 | 0.00000 | 0.00000 | ||
1474 | 2000.10.26 10:00 | modify | 379 | 1.08 | 1.42479 | 1.39449 | 1.48549 | ||
1475 | 2000.10.26 17:05 | modify | 379 | 1.08 | 1.42479 | 1.42934 | 1.48549 | ||
1476 | 2000.10.26 19:00 | modify | 379 | 1.08 | 1.42479 | 1.43465 | 1.48549 | ||
1477 | 2000.10.26 19:20 | s/l | 379 | 1.08 | 1.43465 | 1.43465 | 1.48549 | 105.95 | 5529.25 |
1478 | 2000.10.30 14:00 | sell | 380 | 1.11 | 1.46330 | 0.00000 | 0.00000 | ||
1479 | 2000.10.30 14:00 | modify | 380 | 1.11 | 1.46330 | 1.49400 | 1.40180 | ||
1480 | 2000.10.30 16:05 | modify | 380 | 1.11 | 1.46330 | 1.45868 | 1.40180 | ||
1481 | 2000.10.30 19:33 | modify | 380 | 1.11 | 1.46330 | 1.45329 | 1.40180 | ||
1482 | 2000.10.30 19:50 | s/l | 380 | 1.11 | 1.45329 | 1.45329 | 1.40180 | 110.55 | 5639.80 |
1483 | 2000.10.30 20:00 | buy | 381 | 1.13 | 1.45160 | 0.00000 | 0.00000 | ||
1484 | 2000.10.30 20:00 | modify | 381 | 1.13 | 1.45160 | 1.42090 | 1.51310 | ||
1485 | 2000.11.06 13:00 | close | 381 | 1.13 | 1.44680 | 1.42090 | 1.51310 | -56.05 | 5583.75 |
1486 | 2000.11.06 13:00 | sell | 382 | 1.12 | 1.44680 | 0.00000 | 0.00000 | ||
1487 | 2000.11.06 13:00 | modify | 382 | 1.12 | 1.44680 | 1.47520 | 1.38990 | ||
1488 | 2000.11.06 14:55 | modify | 382 | 1.12 | 1.44680 | 1.44253 | 1.38990 | ||
1489 | 2000.11.06 16:27 | modify | 382 | 1.12 | 1.44680 | 1.43755 | 1.38990 | ||
1490 | 2000.11.06 17:53 | modify | 382 | 1.12 | 1.44680 | 1.43613 | 1.38990 | ||
1491 | 2000.11.07 10:10 | modify | 382 | 1.12 | 1.44680 | 1.43586 | 1.38990 | ||
1492 | 2000.11.07 10:10 | modify | 382 | 1.12 | 1.44680 | 1.43555 | 1.38990 | ||
1493 | 2000.11.08 03:43 | s/l | 382 | 1.12 | 1.43555 | 1.43555 | 1.38990 | 124.79 | 5708.53 |
1494 | 2000.11.08 03:43 | buy | 383 | 1.14 | 1.43562 | 0.00000 | 0.00000 | ||
1495 | 2000.11.08 03:43 | modify | 383 | 1.14 | 1.43562 | 1.40652 | 1.49392 | ||
1496 | 2000.11.09 07:00 | close | 383 | 1.14 | 1.42060 | 1.40652 | 1.49392 | -172.34 | 5536.20 |
1497 | 2000.11.09 14:00 | buy | 384 | 1.11 | 1.41750 | 0.00000 | 0.00000 | ||
1498 | 2000.11.09 14:00 | modify | 384 | 1.11 | 1.41750 | 1.38790 | 1.47680 | ||
1499 | 2000.11.09 16:10 | modify | 384 | 1.11 | 1.41750 | 1.42195 | 1.47680 | ||
1500 | 2000.11.09 19:15 | s/l | 384 | 1.11 | 1.42195 | 1.42195 | 1.47680 | 48.84 | 5585.04 |
1501 | 2000.11.09 19:15 | buy | 385 | 1.12 | 1.42200 | 0.00000 | 0.00000 | ||
1502 | 2000.11.09 19:15 | modify | 385 | 1.12 | 1.42200 | 1.39240 | 1.48130 | ||
1503 | 2000.11.09 19:46 | modify | 385 | 1.12 | 1.42200 | 1.42645 | 1.48130 | ||
1504 | 2000.11.10 08:56 | modify | 385 | 1.12 | 1.42200 | 1.43196 | 1.48130 | ||
1505 | 2000.11.10 09:28 | s/l | 385 | 1.12 | 1.43196 | 1.43196 | 1.48130 | 110.81 | 5695.85 |
1506 | 2000.11.20 00:21 | buy | 386 | 1.14 | 1.42260 | 0.00000 | 0.00000 | ||
1507 | 2000.11.20 00:21 | modify | 386 | 1.14 | 1.42260 | 1.39270 | 1.48250 | ||
1508 | 2000.11.22 20:00 | close | 386 | 1.14 | 1.40760 | 1.39270 | 1.48250 | -171.93 | 5523.92 |
1509 | 2000.11.27 07:01 | buy | 387 | 1.10 | 1.40250 | 0.00000 | 0.00000 | ||
1510 | 2000.11.27 07:01 | modify | 387 | 1.10 | 1.40250 | 1.37320 | 1.46120 | ||
1511 | 2000.11.27 14:16 | modify | 387 | 1.10 | 1.40250 | 1.40690 | 1.46120 | ||
1512 | 2000.11.27 14:30 | modify | 387 | 1.10 | 1.40250 | 1.41204 | 1.46120 | ||
1513 | 2000.11.27 14:42 | modify | 387 | 1.10 | 1.40250 | 1.41351 | 1.46120 | ||
1514 | 2000.11.27 17:38 | s/l | 387 | 1.10 | 1.41351 | 1.41351 | 1.46120 | 120.56 | 5644.48 |
1515 | 2000.11.27 17:38 | buy | 388 | 1.13 | 1.41360 | 0.00000 | 0.00000 | ||
1516 | 2000.11.27 17:38 | modify | 388 | 1.13 | 1.41360 | 1.38430 | 1.47230 | ||
1517 | 2000.11.28 02:00 | close | 388 | 1.13 | 1.41690 | 1.38430 | 1.47230 | 36.54 | 5681.03 |
1518 | 2000.11.28 02:00 | sell | 389 | 1.14 | 1.41690 | 0.00000 | 0.00000 | ||
1519 | 2000.11.28 02:00 | modify | 389 | 1.14 | 1.41690 | 1.44670 | 1.35730 | ||
1520 | 2000.12.01 10:00 | close | 389 | 1.14 | 1.43340 | 1.44670 | 1.35730 | -190.33 | 5490.70 |
1521 | 2000.12.01 10:00 | buy | 390 | 1.10 | 1.43340 | 0.00000 | 0.00000 | ||
1522 | 2000.12.01 10:00 | modify | 390 | 1.10 | 1.43340 | 1.40470 | 1.49080 | ||
1523 | 2000.12.01 18:49 | modify | 390 | 1.10 | 1.43340 | 1.43771 | 1.49080 | ||
1524 | 2000.12.01 19:09 | s/l | 390 | 1.10 | 1.43771 | 1.43771 | 1.49080 | 46.86 | 5537.56 |
1525 | 2000.12.01 21:00 | buy | 391 | 1.11 | 1.43820 | 0.00000 | 0.00000 | ||
1526 | 2000.12.01 21:00 | modify | 391 | 1.11 | 1.43820 | 1.40950 | 1.49560 | ||
1527 | 2000.12.04 11:24 | modify | 391 | 1.11 | 1.43820 | 1.44263 | 1.49560 | ||
1528 | 2000.12.04 12:08 | modify | 391 | 1.11 | 1.43820 | 1.44780 | 1.49560 | ||
1529 | 2000.12.04 12:15 | modify | 391 | 1.11 | 1.43820 | 1.44927 | 1.49560 | ||
1530 | 2000.12.04 12:30 | s/l | 391 | 1.11 | 1.44927 | 1.44927 | 1.49560 | 122.15 | 5659.70 |
1531 | 2000.12.04 13:00 | buy | 392 | 1.13 | 1.44910 | 0.00000 | 0.00000 | ||
1532 | 2000.12.04 13:00 | modify | 392 | 1.13 | 1.44910 | 1.41960 | 1.50810 | ||
1533 | 2000.12.05 02:00 | close | 392 | 1.13 | 1.44780 | 1.41960 | 1.50810 | -15.44 | 5644.26 |
1534 | 2000.12.06 20:00 | sell | 393 | 1.13 | 1.43870 | 0.00000 | 0.00000 | ||
1535 | 2000.12.06 20:00 | modify | 393 | 1.13 | 1.43870 | 1.46960 | 1.37680 | ||
1536 | 2000.12.11 12:00 | close | 393 | 1.13 | 1.45660 | 1.46960 | 1.37680 | -204.48 | 5439.78 |
1537 | 2000.12.11 12:00 | buy | 394 | 1.09 | 1.45660 | 0.00000 | 0.00000 | ||
1538 | 2000.12.11 12:00 | modify | 394 | 1.09 | 1.45660 | 1.42760 | 1.51470 | ||
1539 | 2000.12.14 08:25 | modify | 394 | 1.09 | 1.45660 | 1.46096 | 1.51470 | ||
1540 | 2000.12.14 13:01 | modify | 394 | 1.09 | 1.45660 | 1.46604 | 1.51470 | ||
1541 | 2000.12.14 13:11 | s/l | 394 | 1.09 | 1.46604 | 1.46604 | 1.51470 | 101.49 | 5541.28 |
1542 | 2000.12.14 13:11 | buy | 395 | 1.11 | 1.46620 | 0.00000 | 0.00000 | ||
1543 | 2000.12.14 13:11 | modify | 395 | 1.11 | 1.46620 | 1.43720 | 1.52420 | ||
1544 | 2000.12.14 22:22 | modify | 395 | 1.11 | 1.46620 | 1.47056 | 1.52420 | ||
1545 | 2000.12.15 14:43 | s/l | 395 | 1.11 | 1.47056 | 1.47056 | 1.52420 | 47.67 | 5588.94 |
1546 | 2000.12.18 00:01 | buy | 396 | 1.12 | 1.47380 | 0.00000 | 0.00000 | ||
1547 | 2000.12.18 00:01 | modify | 396 | 1.12 | 1.47380 | 1.44470 | 1.53200 | ||
1548 | 2000.12.18 12:00 | close | 396 | 1.12 | 1.47480 | 1.44470 | 1.53200 | 10.64 | 5599.58 |
1549 | 2000.12.18 23:00 | buy | 397 | 1.12 | 1.47630 | 0.00000 | 0.00000 | ||
1550 | 2000.12.18 23:00 | modify | 397 | 1.12 | 1.47630 | 1.44720 | 1.53450 | ||
1551 | 2000.12.21 14:31 | modify | 397 | 1.12 | 1.47630 | 1.48057 | 1.53450 | ||
1552 | 2000.12.21 14:41 | s/l | 397 | 1.12 | 1.48057 | 1.48057 | 1.53450 | 46.38 | 5645.96 |
1553 | 2000.12.21 15:00 | sell | 398 | 1.13 | 1.48010 | 0.00000 | 0.00000 | ||
1554 | 2000.12.21 15:00 | modify | 398 | 1.13 | 1.48010 | 1.50850 | 1.42320 | ||
1555 | 2000.12.21 15:49 | modify | 398 | 1.13 | 1.48010 | 1.47583 | 1.42320 | ||
1556 | 2000.12.21 16:51 | s/l | 398 | 1.13 | 1.47583 | 1.47583 | 1.42320 | 47.68 | 5693.64 |
1557 | 2000.12.21 17:00 | buy | 399 | 1.14 | 1.47570 | 0.00000 | 0.00000 | ||
1558 | 2000.12.21 17:00 | modify | 399 | 1.14 | 1.47570 | 1.44730 | 1.53260 | ||
1559 | 2000.12.22 07:00 | close | 399 | 1.14 | 1.47160 | 1.44730 | 1.53260 | -47.49 | 5646.15 |
1560 | 2000.12.22 07:00 | sell | 400 | 1.13 | 1.47160 | 0.00000 | 0.00000 | ||
1561 | 2000.12.22 07:00 | modify | 400 | 1.13 | 1.47160 | 1.49980 | 1.41520 | ||
1562 | 2000.12.27 03:02 | close | 400 | 1.13 | 1.48790 | 1.49980 | 1.41520 | -185.75 | 5460.41 |
1563 | 2000.12.27 03:02 | buy | 401 | 1.09 | 1.48790 | 0.00000 | 0.00000 | ||
1564 | 2000.12.27 03:02 | modify | 401 | 1.09 | 1.48790 | 1.46060 | 1.54250 | ||
1565 | 2000.12.27 10:00 | close | 401 | 1.09 | 1.48440 | 1.46060 | 1.54250 | -38.70 | 5421.71 |
1566 | 2000.12.27 10:00 | sell | 402 | 1.08 | 1.48440 | 0.00000 | 0.00000 | ||
1567 | 2000.12.27 10:00 | modify | 402 | 1.08 | 1.48440 | 1.51170 | 1.42980 | ||
1568 | 2000.12.28 22:00 | close | 402 | 1.08 | 1.49320 | 1.51170 | 1.42980 | -96.52 | 5325.18 |
1569 | 2000.12.28 22:00 | buy | 403 | 1.07 | 1.49320 | 0.00000 | 0.00000 | ||
1570 | 2000.12.28 22:00 | modify | 403 | 1.07 | 1.49320 | 1.46570 | 1.54830 | ||
1571 | 2001.01.01 15:00 | close | 403 | 1.07 | 1.49400 | 1.46570 | 1.54830 | 7.68 | 5332.87 |
1572 | 2001.01.01 15:00 | sell | 404 | 1.07 | 1.49400 | 0.00000 | 0.00000 | ||
1573 | 2001.01.01 15:00 | modify | 404 | 1.07 | 1.49400 | 1.52210 | 1.43780 | ||
1574 | 2001.01.02 18:00 | close | 404 | 1.07 | 1.49810 | 1.52210 | 1.43780 | -44.72 | 5288.15 |
1575 | 2001.01.02 18:00 | buy | 405 | 1.06 | 1.49810 | 0.00000 | 0.00000 | ||
1576 | 2001.01.02 18:00 | modify | 405 | 1.06 | 1.49810 | 1.47030 | 1.55370 | ||
1577 | 2001.01.03 09:00 | close | 405 | 1.06 | 1.50040 | 1.47030 | 1.55370 | 23.68 | 5311.83 |
1578 | 2001.01.03 09:00 | sell | 406 | 1.06 | 1.50040 | 0.00000 | 0.00000 | ||
1579 | 2001.01.03 09:00 | modify | 406 | 1.06 | 1.50040 | 1.52820 | 1.44470 | ||
1580 | 2001.01.03 19:59 | modify | 406 | 1.06 | 1.50040 | 1.49622 | 1.44470 | ||
1581 | 2001.01.03 20:11 | s/l | 406 | 1.06 | 1.49622 | 1.49622 | 1.44470 | 43.78 | 5355.61 |
1582 | 2001.01.04 09:00 | buy | 407 | 1.07 | 1.50120 | 0.00000 | 0.00000 | ||
1583 | 2001.01.04 09:00 | modify | 407 | 1.07 | 1.50120 | 1.47320 | 1.55720 | ||
1584 | 2001.01.05 12:00 | close | 407 | 1.07 | 1.49960 | 1.47320 | 1.55720 | -17.83 | 5337.78 |
1585 | 2001.01.05 12:00 | sell | 408 | 1.07 | 1.49960 | 0.00000 | 0.00000 | ||
1586 | 2001.01.05 12:00 | modify | 408 | 1.07 | 1.49960 | 1.52790 | 1.44300 | ||
1587 | 2001.01.09 08:01 | close | 408 | 1.07 | 1.49690 | 1.52790 | 1.44300 | 27.73 | 5365.51 |
1588 | 2001.01.09 08:01 | buy | 409 | 1.07 | 1.49690 | 0.00000 | 0.00000 | ||
1589 | 2001.01.09 08:01 | modify | 409 | 1.07 | 1.49690 | 1.46870 | 1.55330 | ||
1590 | 2001.01.12 02:00 | close | 409 | 1.07 | 1.49780 | 1.46870 | 1.55330 | 8.25 | 5373.76 |
1591 | 2001.01.12 02:00 | sell | 410 | 1.07 | 1.49780 | 0.00000 | 0.00000 | ||
1592 | 2001.01.12 02:00 | modify | 410 | 1.07 | 1.49780 | 1.52610 | 1.44110 | ||
1593 | 2001.01.12 12:36 | modify | 410 | 1.07 | 1.49780 | 1.49355 | 1.44110 | ||
1594 | 2001.01.12 14:32 | modify | 410 | 1.07 | 1.49780 | 1.48858 | 1.44110 | ||
1595 | 2001.01.12 14:49 | modify | 410 | 1.07 | 1.49780 | 1.48716 | 1.44110 | ||
1596 | 2001.01.12 17:10 | modify | 410 | 1.07 | 1.49780 | 1.48694 | 1.44110 | ||
1597 | 2001.01.12 17:10 | modify | 410 | 1.07 | 1.49780 | 1.48670 | 1.44110 | ||
1598 | 2001.01.15 08:01 | modify | 410 | 1.07 | 1.49780 | 1.48630 | 1.44110 | ||
1599 | 2001.01.15 08:23 | modify | 410 | 1.07 | 1.49780 | 1.48600 | 1.44110 | ||
1600 | 2001.01.15 08:24 | modify | 410 | 1.07 | 1.49780 | 1.48555 | 1.44110 | ||
1601 | 2001.01.15 08:28 | modify | 410 | 1.07 | 1.49780 | 1.48534 | 1.44110 | ||
1602 | 2001.01.15 08:32 | modify | 410 | 1.07 | 1.49780 | 1.48514 | 1.44110 | ||
1603 | 2001.01.15 08:32 | modify | 410 | 1.07 | 1.49780 | 1.48491 | 1.44110 | ||
1604 | 2001.01.15 08:33 | modify | 410 | 1.07 | 1.49780 | 1.48462 | 1.44110 | ||
1605 | 2001.01.15 08:33 | modify | 410 | 1.07 | 1.49780 | 1.48440 | 1.44110 | ||
1606 | 2001.01.16 10:25 | modify | 410 | 1.07 | 1.49780 | 1.48390 | 1.44110 | ||
1607 | 2001.01.16 10:28 | modify | 410 | 1.07 | 1.49780 | 1.48368 | 1.44110 | ||
1608 | 2001.01.16 10:28 | modify | 410 | 1.07 | 1.49780 | 1.48340 | 1.44110 | ||
1609 | 2001.01.16 10:29 | modify | 410 | 1.07 | 1.49780 | 1.48223 | 1.44110 | ||
1610 | 2001.01.16 15:37 | modify | 410 | 1.07 | 1.49780 | 1.48116 | 1.44110 | ||
1611 | 2001.01.16 18:01 | modify | 410 | 1.07 | 1.49780 | 1.48013 | 1.44110 | ||
1612 | 2001.01.19 20:55 | modify | 410 | 1.07 | 1.49780 | 1.47891 | 1.44110 | ||
1613 | 2001.01.19 20:57 | modify | 410 | 1.07 | 1.49780 | 1.47777 | 1.44110 | ||
1614 | 2001.01.22 13:32 | modify | 410 | 1.07 | 1.49780 | 1.47755 | 1.44110 | ||
1615 | 2001.01.22 13:33 | modify | 410 | 1.07 | 1.49780 | 1.47725 | 1.44110 | ||
1616 | 2001.01.22 14:04 | modify | 410 | 1.07 | 1.49780 | 1.47697 | 1.44110 | ||
1617 | 2001.01.22 14:04 | modify | 410 | 1.07 | 1.49780 | 1.47675 | 1.44110 | ||
1618 | 2001.01.22 14:05 | modify | 410 | 1.07 | 1.49780 | 1.47654 | 1.44110 | ||
1619 | 2001.01.22 14:05 | modify | 410 | 1.07 | 1.49780 | 1.47610 | 1.44110 | ||
1620 | 2001.01.22 14:08 | modify | 410 | 1.07 | 1.49780 | 1.47585 | 1.44110 | ||
1621 | 2001.01.22 14:09 | modify | 410 | 1.07 | 1.49780 | 1.47559 | 1.44110 | ||
1622 | 2001.01.22 14:09 | modify | 410 | 1.07 | 1.49780 | 1.47530 | 1.44110 | ||
1623 | 2001.01.22 14:16 | modify | 410 | 1.07 | 1.49780 | 1.47496 | 1.44110 | ||
1624 | 2001.01.22 14:16 | modify | 410 | 1.07 | 1.49780 | 1.47392 | 1.44110 | ||
1625 | 2001.01.22 15:00 | close | 410 | 1.07 | 1.45570 | 1.47392 | 1.44110 | 447.44 | 5821.20 |
1626 | 2001.01.22 15:00 | buy | 411 | 1.16 | 1.45570 | 0.00000 | 0.00000 | ||
1627 | 2001.01.22 15:00 | modify | 411 | 1.16 | 1.45570 | 1.42850 | 1.51020 | ||
1628 | 2001.01.22 17:22 | modify | 411 | 1.16 | 1.45570 | 1.45979 | 1.51020 | ||
1629 | 2001.01.23 05:12 | modify | 411 | 1.16 | 1.45570 | 1.46457 | 1.51020 | ||
1630 | 2001.01.23 05:17 | modify | 411 | 1.16 | 1.45570 | 1.46594 | 1.51020 | ||
1631 | 2001.01.24 03:15 | s/l | 411 | 1.16 | 1.46594 | 1.46594 | 1.51020 | 117.84 | 5939.03 |
1632 | 2001.01.24 19:00 | buy | 412 | 1.19 | 1.46110 | 0.00000 | 0.00000 | ||
1633 | 2001.01.24 19:00 | modify | 412 | 1.19 | 1.46110 | 1.43410 | 1.51520 | ||
1634 | 2001.01.26 07:02 | close | 412 | 1.19 | 1.45960 | 1.43410 | 1.51520 | -19.20 | 5919.84 |
1635 | 2001.01.26 07:02 | sell | 413 | 1.18 | 1.45960 | 0.00000 | 0.00000 | ||
1636 | 2001.01.26 07:02 | modify | 413 | 1.18 | 1.45960 | 1.48660 | 1.40560 | ||
1637 | 2001.01.30 07:01 | close | 413 | 1.18 | 1.45830 | 1.48660 | 1.40560 | 14.06 | 5933.90 |
1638 | 2001.01.30 07:01 | buy | 414 | 1.19 | 1.45830 | 0.00000 | 0.00000 | ||
1639 | 2001.01.30 07:01 | modify | 414 | 1.19 | 1.45830 | 1.43140 | 1.51210 | ||
1640 | 2001.01.31 14:00 | close | 414 | 1.19 | 1.46090 | 1.43140 | 1.51210 | 30.15 | 5964.05 |
1641 | 2001.01.31 14:00 | sell | 415 | 1.19 | 1.46090 | 0.00000 | 0.00000 | ||
1642 | 2001.01.31 14:00 | modify | 415 | 1.19 | 1.46090 | 1.48730 | 1.40800 | ||
1643 | 2001.02.01 12:00 | close | 415 | 1.19 | 1.47480 | 1.48730 | 1.40800 | -167.05 | 5797.00 |
1644 | 2001.02.01 12:00 | buy | 416 | 1.16 | 1.47480 | 0.00000 | 0.00000 | ||
1645 | 2001.02.01 12:00 | modify | 416 | 1.16 | 1.47480 | 1.44890 | 1.52660 | ||
1646 | 2001.02.01 16:24 | modify | 416 | 1.16 | 1.47480 | 1.47869 | 1.52660 | ||
1647 | 2001.02.01 16:49 | s/l | 416 | 1.16 | 1.47869 | 1.47869 | 1.52660 | 44.54 | 5841.54 |
1648 | 2001.02.01 16:49 | buy | 417 | 1.17 | 1.47840 | 0.00000 | 0.00000 | ||
1649 | 2001.02.01 16:49 | modify | 417 | 1.17 | 1.47840 | 1.45250 | 1.53020 | ||
1650 | 2001.02.01 23:00 | close | 417 | 1.17 | 1.47730 | 1.45250 | 1.53020 | -13.46 | 5828.08 |
1651 | 2001.02.01 23:00 | sell | 418 | 1.17 | 1.47730 | 0.00000 | 0.00000 | ||
1652 | 2001.02.01 23:00 | modify | 418 | 1.17 | 1.47730 | 1.50320 | 1.42550 | ||
1653 | 2001.02.02 16:02 | modify | 418 | 1.17 | 1.47730 | 1.47339 | 1.42550 | ||
1654 | 2001.02.02 19:03 | modify | 418 | 1.17 | 1.47730 | 1.46883 | 1.42550 | ||
1655 | 2001.02.02 21:22 | s/l | 418 | 1.17 | 1.46883 | 1.46883 | 1.42550 | 98.17 | 5926.25 |
1656 | 2001.02.05 02:00 | buy | 419 | 1.19 | 1.46950 | 0.00000 | 0.00000 | ||
1657 | 2001.02.05 02:00 | modify | 419 | 1.19 | 1.46950 | 1.44310 | 1.52230 | ||
1658 | 2001.02.05 10:49 | modify | 419 | 1.19 | 1.46950 | 1.47346 | 1.52230 | ||
1659 | 2001.02.05 11:26 | s/l | 419 | 1.19 | 1.47346 | 1.47346 | 1.52230 | 46.52 | 5972.77 |
1660 | 2001.02.05 11:26 | buy | 420 | 1.19 | 1.47350 | 0.00000 | 0.00000 | ||
1661 | 2001.02.05 11:26 | modify | 420 | 1.19 | 1.47350 | 1.44710 | 1.52630 | ||
1662 | 2001.02.06 00:01 | close | 420 | 1.19 | 1.47410 | 1.44710 | 1.52630 | 6.35 | 5979.13 |
1663 | 2001.02.06 00:01 | sell | 421 | 1.20 | 1.47410 | 0.00000 | 0.00000 | ||
1664 | 2001.02.06 00:01 | modify | 421 | 1.20 | 1.47410 | 1.50070 | 1.42090 | ||
1665 | 2001.02.06 11:08 | modify | 421 | 1.20 | 1.47410 | 1.47011 | 1.42090 | ||
1666 | 2001.02.06 14:38 | modify | 421 | 1.20 | 1.47410 | 1.46545 | 1.42090 | ||
1667 | 2001.02.06 16:31 | modify | 421 | 1.20 | 1.47410 | 1.46412 | 1.42090 | ||
1668 | 2001.02.07 17:54 | s/l | 421 | 1.20 | 1.46412 | 1.46412 | 1.42090 | 118.81 | 6097.94 |
1669 | 2001.02.07 17:54 | buy | 422 | 1.22 | 1.46413 | 0.00000 | 0.00000 | ||
1670 | 2001.02.07 17:54 | modify | 422 | 1.22 | 1.46413 | 1.43703 | 1.51843 | ||
1671 | 2001.02.08 16:00 | close | 422 | 1.22 | 1.44470 | 1.43703 | 1.51843 | -238.23 | 5859.70 |
1672 | 2001.02.09 04:00 | buy | 423 | 1.17 | 1.44500 | 0.00000 | 0.00000 | ||
1673 | 2001.02.09 04:00 | modify | 423 | 1.17 | 1.44500 | 1.41790 | 1.49930 | ||
1674 | 2001.02.12 07:34 | modify | 423 | 1.17 | 1.44500 | 1.44911 | 1.49930 | ||
1675 | 2001.02.12 18:00 | close | 423 | 1.17 | 1.45150 | 1.44911 | 1.49930 | 75.28 | 5934.98 |
1676 | 2001.02.12 18:00 | buy | 424 | 1.19 | 1.45170 | 0.00000 | 0.00000 | ||
1677 | 2001.02.12 18:00 | modify | 424 | 1.19 | 1.45170 | 1.42440 | 1.50640 | ||
1678 | 2001.02.12 18:00 | close | 424 | 1.19 | 1.45145 | 1.42440 | 1.50640 | -3.57 | 5931.41 |
1679 | 2001.02.12 18:00 | buy | 425 | 1.19 | 1.45165 | 0.00000 | 0.00000 | ||
1680 | 2001.02.12 18:00 | modify | 425 | 1.19 | 1.45165 | 1.42435 | 1.50635 | ||
1681 | 2001.02.12 18:00 | close | 425 | 1.19 | 1.45140 | 1.42435 | 1.50635 | -3.58 | 5927.83 |
1682 | 2001.02.12 19:01 | sell | 426 | 1.19 | 1.45120 | 0.00000 | 0.00000 | ||
1683 | 2001.02.12 19:01 | modify | 426 | 1.19 | 1.45120 | 1.47850 | 1.39650 | ||
1684 | 2001.02.15 23:06 | close | 426 | 1.19 | 1.44940 | 1.47850 | 1.39650 | 19.09 | 5946.92 |
1685 | 2001.02.15 23:06 | buy | 427 | 1.19 | 1.44940 | 0.00000 | 0.00000 | ||
1686 | 2001.02.15 23:06 | modify | 427 | 1.19 | 1.44940 | 1.42270 | 1.50290 | ||
1687 | 2001.02.16 08:01 | modify | 427 | 1.19 | 1.44940 | 1.45342 | 1.50290 | ||
1688 | 2001.02.16 08:26 | s/l | 427 | 1.19 | 1.45342 | 1.45342 | 1.50290 | 47.05 | 5993.97 |
1689 | 2001.02.16 08:26 | buy | 428 | 1.20 | 1.45350 | 0.00000 | 0.00000 | ||
1690 | 2001.02.16 08:26 | modify | 428 | 1.20 | 1.45350 | 1.42670 | 1.50710 | ||
1691 | 2001.02.20 13:00 | close | 428 | 1.20 | 1.43650 | 1.42670 | 1.50710 | -204.98 | 5788.99 |
1692 | 2001.02.20 19:00 | buy | 429 | 1.16 | 1.44260 | 0.00000 | 0.00000 | ||
1693 | 2001.02.20 19:00 | modify | 429 | 1.16 | 1.44260 | 1.41610 | 1.49560 | ||
1694 | 2001.02.21 09:00 | close | 429 | 1.16 | 1.44310 | 1.41610 | 1.49560 | 5.04 | 5794.03 |
1695 | 2001.02.21 10:00 | sell | 430 | 1.16 | 1.44650 | 0.00000 | 0.00000 | ||
1696 | 2001.02.21 10:00 | modify | 430 | 1.16 | 1.44650 | 1.47340 | 1.39260 | ||
1697 | 2001.02.21 17:40 | modify | 430 | 1.16 | 1.44650 | 1.44246 | 1.39260 | ||
1698 | 2001.02.21 19:12 | s/l | 430 | 1.16 | 1.44246 | 1.44246 | 1.39260 | 46.28 | 5840.31 |
1699 | 2001.02.21 22:00 | buy | 431 | 1.17 | 1.44350 | 0.00000 | 0.00000 | ||
1700 | 2001.02.21 22:00 | modify | 431 | 1.17 | 1.44350 | 1.41660 | 1.49740 | ||
1701 | 2001.02.22 16:23 | modify | 431 | 1.17 | 1.44350 | 1.44756 | 1.49740 | ||
1702 | 2001.02.22 16:58 | s/l | 431 | 1.17 | 1.44756 | 1.44756 | 1.49740 | 46.36 | 5886.67 |
1703 | 2001.02.22 16:58 | buy | 432 | 1.18 | 1.44770 | 0.00000 | 0.00000 | ||
1704 | 2001.02.22 16:58 | modify | 432 | 1.18 | 1.44770 | 1.42070 | 1.50170 | ||
1705 | 2001.02.23 10:00 | close | 432 | 1.18 | 1.44570 | 1.42070 | 1.50170 | -24.38 | 5862.30 |
1706 | 2001.02.23 10:00 | sell | 433 | 1.17 | 1.44570 | 0.00000 | 0.00000 | ||
1707 | 2001.02.23 10:00 | modify | 433 | 1.17 | 1.44570 | 1.47260 | 1.39190 | ||
1708 | 2001.02.27 04:01 | close | 433 | 1.17 | 1.44500 | 1.47260 | 1.39190 | 6.92 | 5869.21 |
1709 | 2001.02.27 04:01 | buy | 434 | 1.17 | 1.44500 | 0.00000 | 0.00000 | ||
1710 | 2001.02.27 04:01 | modify | 434 | 1.17 | 1.44500 | 1.41860 | 1.49780 | ||
1711 | 2001.03.01 13:46 | modify | 434 | 1.17 | 1.44500 | 1.44896 | 1.49780 | ||
1712 | 2001.03.01 13:50 | s/l | 434 | 1.17 | 1.44896 | 1.44896 | 1.49780 | 45.01 | 5914.22 |
1713 | 2001.03.01 13:50 | buy | 435 | 1.18 | 1.44890 | 0.00000 | 0.00000 | ||
1714 | 2001.03.01 13:50 | modify | 435 | 1.18 | 1.44890 | 1.42260 | 1.50160 | ||
1715 | 2001.03.01 17:22 | modify | 435 | 1.18 | 1.44890 | 1.45286 | 1.50160 | ||
1716 | 2001.03.02 02:01 | close | 435 | 1.18 | 1.45550 | 1.45286 | 1.50160 | 77.10 | 5991.32 |
1717 | 2001.03.02 02:01 | sell | 436 | 1.20 | 1.45550 | 0.00000 | 0.00000 | ||
1718 | 2001.03.02 02:01 | modify | 436 | 1.20 | 1.45550 | 1.48220 | 1.40210 | ||
1719 | 2001.03.02 14:00 | close | 436 | 1.20 | 1.47230 | 1.48220 | 1.40210 | -202.20 | 5789.12 |
1720 | 2001.03.02 14:00 | buy | 437 | 1.16 | 1.47230 | 0.00000 | 0.00000 | ||
1721 | 2001.03.02 14:00 | modify | 437 | 1.16 | 1.47230 | 1.44560 | 1.52570 | ||
1722 | 2001.03.02 21:00 | close | 437 | 1.16 | 1.46990 | 1.44560 | 1.52570 | -28.42 | 5760.70 |
1723 | 2001.03.02 21:00 | sell | 438 | 1.15 | 1.46990 | 0.00000 | 0.00000 | ||
1724 | 2001.03.02 21:00 | modify | 438 | 1.15 | 1.46990 | 1.49660 | 1.41650 | ||
1725 | 2001.03.06 10:00 | close | 438 | 1.15 | 1.46780 | 1.49660 | 1.41650 | 22.90 | 5783.61 |
1726 | 2001.03.06 10:00 | buy | 439 | 1.16 | 1.46780 | 0.00000 | 0.00000 | ||
1727 | 2001.03.06 10:00 | modify | 439 | 1.16 | 1.46780 | 1.44120 | 1.52110 | ||
1728 | 2001.03.07 11:00 | close | 439 | 1.16 | 1.46510 | 1.44120 | 1.52110 | -32.08 | 5751.52 |
1729 | 2001.03.07 11:00 | sell | 440 | 1.15 | 1.46510 | 0.00000 | 0.00000 | ||
1730 | 2001.03.07 11:00 | modify | 440 | 1.15 | 1.46510 | 1.49140 | 1.41240 | ||
1731 | 2001.03.07 18:48 | modify | 440 | 1.15 | 1.46510 | 1.46114 | 1.41240 | ||
1732 | 2001.03.07 20:07 | s/l | 440 | 1.15 | 1.46114 | 1.46114 | 1.41240 | 44.96 | 5796.48 |
1733 | 2001.03.08 01:00 | buy | 441 | 1.16 | 1.46090 | 0.00000 | 0.00000 | ||
1734 | 2001.03.08 01:00 | modify | 441 | 1.16 | 1.46090 | 1.43460 | 1.51350 | ||
1735 | 2001.03.08 10:45 | modify | 441 | 1.16 | 1.46090 | 1.46485 | 1.51350 | ||
1736 | 2001.03.09 08:28 | modify | 441 | 1.16 | 1.46090 | 1.46934 | 1.51350 | ||
1737 | 2001.03.09 09:09 | modify | 441 | 1.16 | 1.46090 | 1.47064 | 1.51350 | ||
1738 | 2001.03.09 11:03 | s/l | 441 | 1.16 | 1.47064 | 1.47064 | 1.51350 | 112.22 | 5908.70 |
1739 | 2001.03.09 13:00 | sell | 442 | 1.18 | 1.46500 | 0.00000 | 0.00000 | ||
1740 | 2001.03.09 13:00 | modify | 442 | 1.18 | 1.46500 | 1.49090 | 1.41310 | ||
1741 | 2001.03.12 22:00 | close | 442 | 1.18 | 1.46490 | 1.49090 | 1.41310 | 0.25 | 5908.95 |
1742 | 2001.03.12 22:00 | buy | 443 | 1.18 | 1.46490 | 0.00000 | 0.00000 | ||
1743 | 2001.03.12 22:00 | modify | 443 | 1.18 | 1.46490 | 1.43900 | 1.51680 | ||
1744 | 2001.03.13 13:00 | close | 443 | 1.18 | 1.45140 | 1.43900 | 1.51680 | -160.08 | 5748.87 |
1745 | 2001.03.13 22:00 | buy | 444 | 1.15 | 1.44990 | 0.00000 | 0.00000 | ||
1746 | 2001.03.13 22:00 | modify | 444 | 1.15 | 1.44990 | 1.42410 | 1.50160 | ||
1747 | 2001.03.14 12:39 | modify | 444 | 1.15 | 1.44990 | 1.45388 | 1.50160 | ||
1748 | 2001.03.14 13:38 | s/l | 444 | 1.15 | 1.45388 | 1.45388 | 1.50160 | 45.01 | 5793.88 |
1749 | 2001.03.14 13:38 | buy | 445 | 1.16 | 1.45380 | 0.00000 | 0.00000 | ||
1750 | 2001.03.14 13:38 | modify | 445 | 1.16 | 1.45380 | 1.42730 | 1.50680 | ||
1751 | 2001.03.15 18:00 | close | 445 | 1.16 | 1.43980 | 1.42730 | 1.50680 | -163.53 | 5630.36 |
1752 | 2001.03.16 04:00 | buy | 446 | 1.13 | 1.43670 | 0.00000 | 0.00000 | ||
1753 | 2001.03.16 04:00 | modify | 446 | 1.13 | 1.43670 | 1.41000 | 1.49010 | ||
1754 | 2001.03.19 19:00 | close | 446 | 1.13 | 1.42330 | 1.41000 | 1.49010 | -152.17 | 5478.19 |
1755 | 2001.03.20 04:00 | buy | 447 | 1.10 | 1.42690 | 0.00000 | 0.00000 | ||
1756 | 2001.03.20 04:00 | modify | 447 | 1.10 | 1.42690 | 1.40040 | 1.47990 | ||
1757 | 2001.03.20 19:00 | close | 447 | 1.10 | 1.42810 | 1.40040 | 1.47990 | 12.65 | 5490.84 |
1758 | 2001.03.20 19:00 | sell | 448 | 1.10 | 1.42810 | 0.00000 | 0.00000 | ||
1759 | 2001.03.20 19:00 | modify | 448 | 1.10 | 1.42810 | 1.45460 | 1.37510 | ||
1760 | 2001.03.22 09:13 | modify | 448 | 1.10 | 1.42810 | 1.42415 | 1.37510 | ||
1761 | 2001.03.22 10:47 | s/l | 448 | 1.10 | 1.42415 | 1.42415 | 1.37510 | 41.62 | 5532.46 |
1762 | 2001.03.22 23:14 | buy | 449 | 1.11 | 1.42130 | 0.00000 | 0.00000 | ||
1763 | 2001.03.22 23:14 | modify | 449 | 1.11 | 1.42130 | 1.39500 | 1.47390 | ||
1764 | 2001.03.23 07:22 | modify | 449 | 1.11 | 1.42130 | 1.42525 | 1.47390 | ||
1765 | 2001.03.23 07:53 | s/l | 449 | 1.11 | 1.42525 | 1.42525 | 1.47390 | 43.12 | 5575.57 |
1766 | 2001.03.23 07:53 | buy | 450 | 1.12 | 1.42540 | 0.00000 | 0.00000 | ||
1767 | 2001.03.23 07:53 | modify | 450 | 1.12 | 1.42540 | 1.39910 | 1.47800 | ||
1768 | 2001.03.23 22:01 | close | 450 | 1.12 | 1.42490 | 1.39910 | 1.47800 | -6.16 | 5569.41 |
1769 | 2001.03.23 22:01 | sell | 451 | 1.11 | 1.42490 | 0.00000 | 0.00000 | ||
1770 | 2001.03.23 22:01 | modify | 451 | 1.11 | 1.42490 | 1.45120 | 1.37230 | ||
1771 | 2001.03.28 17:00 | close | 451 | 1.11 | 1.43610 | 1.45120 | 1.37230 | -125.85 | 5443.56 |
1772 | 2001.03.28 17:00 | buy | 452 | 1.09 | 1.43610 | 0.00000 | 0.00000 | ||
1773 | 2001.03.28 17:00 | modify | 452 | 1.09 | 1.43610 | 1.40990 | 1.48850 | ||
1774 | 2001.03.29 08:37 | modify | 452 | 1.09 | 1.43610 | 1.44004 | 1.48850 | ||
1775 | 2001.03.29 09:04 | s/l | 452 | 1.09 | 1.44004 | 1.44004 | 1.48850 | 41.89 | 5485.45 |
1776 | 2001.03.29 13:00 | sell | 453 | 1.10 | 1.43780 | 0.00000 | 0.00000 | ||
1777 | 2001.03.29 13:00 | modify | 453 | 1.10 | 1.43780 | 1.46400 | 1.38530 | ||
1778 | 2001.03.29 17:44 | modify | 453 | 1.10 | 1.43780 | 1.43386 | 1.38530 | ||
1779 | 2001.03.29 18:54 | modify | 453 | 1.10 | 1.43780 | 1.42926 | 1.38530 | ||
1780 | 2001.03.29 19:39 | s/l | 453 | 1.10 | 1.42926 | 1.42926 | 1.38530 | 93.39 | 5578.84 |
1781 | 2001.03.30 07:00 | sell | 454 | 1.12 | 1.42780 | 0.00000 | 0.00000 | ||
1782 | 2001.03.30 07:00 | modify | 454 | 1.12 | 1.42780 | 1.45410 | 1.37520 | ||
1783 | 2001.03.30 15:59 | modify | 454 | 1.12 | 1.42780 | 1.42385 | 1.37520 | ||
1784 | 2001.03.30 16:02 | s/l | 454 | 1.12 | 1.42385 | 1.42385 | 1.37520 | 43.68 | 5622.52 |
1785 | 2001.03.30 16:02 | sell | 455 | 1.12 | 1.42370 | 0.00000 | 0.00000 | ||
1786 | 2001.03.30 16:02 | modify | 455 | 1.12 | 1.42370 | 1.45000 | 1.37110 | ||
1787 | 2001.03.30 18:12 | modify | 455 | 1.12 | 1.42370 | 1.41975 | 1.37110 | ||
1788 | 2001.03.30 18:45 | s/l | 455 | 1.12 | 1.41975 | 1.41975 | 1.37110 | 43.68 | 5666.20 |
1789 | 2001.04.02 04:00 | buy | 456 | 1.13 | 1.41860 | 0.00000 | 0.00000 | ||
1790 | 2001.04.02 04:00 | modify | 456 | 1.13 | 1.41860 | 1.39230 | 1.47130 | ||
1791 | 2001.04.03 10:54 | modify | 456 | 1.13 | 1.41860 | 1.42254 | 1.47130 | ||
1792 | 2001.04.03 12:06 | s/l | 456 | 1.13 | 1.42254 | 1.42254 | 1.47130 | 43.77 | 5709.97 |
1793 | 2001.04.03 12:06 | buy | 457 | 1.14 | 1.42270 | 0.00000 | 0.00000 | ||
1794 | 2001.04.03 12:06 | modify | 457 | 1.14 | 1.42270 | 1.39650 | 1.47510 | ||
1795 | 2001.04.03 17:20 | modify | 457 | 1.14 | 1.42270 | 1.42664 | 1.47510 | ||
1796 | 2001.04.03 20:10 | modify | 457 | 1.14 | 1.42270 | 1.43123 | 1.47510 | ||
1797 | 2001.04.04 08:10 | s/l | 457 | 1.14 | 1.43123 | 1.43123 | 1.47510 | 96.49 | 5806.46 |
1798 | 2001.04.04 22:00 | buy | 458 | 1.16 | 1.43450 | 0.00000 | 0.00000 | ||
1799 | 2001.04.04 22:00 | modify | 458 | 1.16 | 1.43450 | 1.40840 | 1.48680 | ||
1800 | 2001.04.06 19:42 | modify | 458 | 1.16 | 1.43450 | 1.43842 | 1.48680 | ||
1801 | 2001.04.06 20:53 | s/l | 458 | 1.16 | 1.43842 | 1.43842 | 1.48680 | 44.16 | 5850.63 |
1802 | 2001.04.06 20:53 | buy | 459 | 1.17 | 1.43840 | 0.00000 | 0.00000 | ||
1803 | 2001.04.06 20:53 | modify | 459 | 1.17 | 1.43840 | 1.41230 | 1.49070 | ||
1804 | 2001.04.09 10:21 | modify | 459 | 1.17 | 1.43840 | 1.44235 | 1.49070 | ||
1805 | 2001.04.09 12:14 | s/l | 459 | 1.17 | 1.44235 | 1.44235 | 1.49070 | 45.45 | 5896.07 |
1806 | 2001.04.09 13:00 | sell | 460 | 1.18 | 1.44380 | 0.00000 | 0.00000 | ||
1807 | 2001.04.09 13:00 | modify | 460 | 1.18 | 1.44380 | 1.47010 | 1.39120 | ||
1808 | 2001.04.10 17:24 | modify | 460 | 1.18 | 1.44380 | 1.43990 | 1.39120 | ||
1809 | 2001.04.10 21:23 | modify | 460 | 1.18 | 1.44380 | 1.43534 | 1.39120 | ||
1810 | 2001.04.10 22:19 | modify | 460 | 1.18 | 1.44380 | 1.43404 | 1.39120 | ||
1811 | 2001.04.11 02:06 | s/l | 460 | 1.18 | 1.43404 | 1.43404 | 1.39120 | 113.89 | 6009.97 |
1812 | 2001.04.11 07:00 | buy | 461 | 1.20 | 1.43370 | 0.00000 | 0.00000 | ||
1813 | 2001.04.11 07:00 | modify | 461 | 1.20 | 1.43370 | 1.40720 | 1.48670 | ||
1814 | 2001.04.12 10:00 | close | 461 | 1.20 | 1.43440 | 1.40720 | 1.48670 | 7.23 | 6017.20 |
1815 | 2001.04.12 10:00 | sell | 462 | 1.20 | 1.43440 | 0.00000 | 0.00000 | ||
1816 | 2001.04.12 10:00 | modify | 462 | 1.20 | 1.43440 | 1.46090 | 1.38130 | ||
1817 | 2001.04.16 03:00 | close | 462 | 1.20 | 1.43710 | 1.46090 | 1.38130 | -33.70 | 5983.50 |
1818 | 2001.04.16 03:00 | buy | 463 | 1.20 | 1.43710 | 0.00000 | 0.00000 | ||
1819 | 2001.04.16 03:00 | modify | 463 | 1.20 | 1.43710 | 1.41200 | 1.48740 | ||
1820 | 2001.04.17 13:00 | close | 463 | 1.20 | 1.43130 | 1.41200 | 1.48740 | -70.39 | 5913.11 |
1821 | 2001.04.17 13:00 | sell | 464 | 1.18 | 1.43130 | 0.00000 | 0.00000 | ||
1822 | 2001.04.17 13:00 | modify | 464 | 1.18 | 1.43130 | 1.45630 | 1.38120 | ||
1823 | 2001.04.18 13:23 | modify | 464 | 1.18 | 1.43130 | 1.42743 | 1.38120 | ||
1824 | 2001.04.18 16:32 | modify | 464 | 1.18 | 1.43130 | 1.42292 | 1.38120 | ||
1825 | 2001.04.18 16:56 | s/l | 464 | 1.18 | 1.42292 | 1.42292 | 1.38120 | 97.95 | 6011.06 |
1826 | 2001.04.18 19:00 | buy | 465 | 1.20 | 1.43190 | 0.00000 | 0.00000 | ||
1827 | 2001.04.18 19:00 | modify | 465 | 1.20 | 1.43190 | 1.40620 | 1.48340 | ||
1828 | 2001.04.19 16:18 | modify | 465 | 1.20 | 1.43190 | 1.43576 | 1.48340 | ||
1829 | 2001.04.19 16:51 | s/l | 465 | 1.20 | 1.43576 | 1.43576 | 1.48340 | 45.15 | 6056.22 |
1830 | 2001.04.19 16:51 | buy | 466 | 1.21 | 1.43590 | 0.00000 | 0.00000 | ||
1831 | 2001.04.19 16:51 | modify | 466 | 1.21 | 1.43590 | 1.41020 | 1.48730 | ||
1832 | 2001.04.19 20:37 | modify | 466 | 1.21 | 1.43590 | 1.43976 | 1.48730 | ||
1833 | 2001.04.19 22:19 | modify | 466 | 1.21 | 1.43590 | 1.44427 | 1.48730 | ||
1834 | 2001.04.20 00:04 | modify | 466 | 1.21 | 1.43590 | 1.44449 | 1.48730 | ||
1835 | 2001.04.20 00:25 | s/l | 466 | 1.21 | 1.44449 | 1.44449 | 1.48730 | 103.14 | 6159.36 |
1836 | 2001.04.20 00:25 | buy | 467 | 1.23 | 1.44450 | 0.00000 | 0.00000 | ||
1837 | 2001.04.20 00:25 | modify | 467 | 1.23 | 1.44450 | 1.41810 | 1.49730 | ||
1838 | 2001.04.20 06:00 | close | 467 | 1.23 | 1.44460 | 1.41810 | 1.49730 | 0.61 | 6159.97 |
1839 | 2001.04.20 06:00 | sell | 468 | 1.23 | 1.44460 | 0.00000 | 0.00000 | ||
1840 | 2001.04.20 06:00 | modify | 468 | 1.23 | 1.44460 | 1.47100 | 1.39180 | ||
1841 | 2001.04.20 14:35 | modify | 468 | 1.23 | 1.44460 | 1.44064 | 1.39180 | ||
1842 | 2001.04.20 15:17 | s/l | 468 | 1.23 | 1.44064 | 1.44064 | 1.39180 | 48.09 | 6208.06 |
1843 | 2001.04.23 02:00 | buy | 469 | 1.24 | 1.44310 | 0.00000 | 0.00000 | ||
1844 | 2001.04.23 02:00 | modify | 469 | 1.24 | 1.44310 | 1.41690 | 1.49560 | ||
1845 | 2001.04.26 18:00 | close | 469 | 1.24 | 1.43820 | 1.41690 | 1.49560 | -62.35 | 6145.70 |
1846 | 2001.04.26 18:00 | sell | 470 | 1.23 | 1.43820 | 0.00000 | 0.00000 | ||
1847 | 2001.04.26 18:00 | modify | 470 | 1.23 | 1.43820 | 1.46400 | 1.38660 | ||
1848 | 2001.04.30 07:00 | close | 470 | 1.23 | 1.43540 | 1.46400 | 1.38660 | 33.10 | 6178.81 |
1849 | 2001.04.30 07:00 | buy | 471 | 1.24 | 1.43540 | 0.00000 | 0.00000 | ||
1850 | 2001.04.30 07:00 | modify | 471 | 1.24 | 1.43540 | 1.41030 | 1.48560 | ||
1851 | 2001.05.02 10:00 | close | 471 | 1.24 | 1.43180 | 1.41030 | 1.48560 | -45.65 | 6133.16 |
1852 | 2001.05.02 10:00 | sell | 472 | 1.23 | 1.43180 | 0.00000 | 0.00000 | ||
1853 | 2001.05.02 10:00 | modify | 472 | 1.23 | 1.43180 | 1.45630 | 1.38270 | ||
1854 | 2001.05.08 19:39 | modify | 472 | 1.23 | 1.43180 | 1.42824 | 1.38270 | ||
1855 | 2001.05.09 05:00 | close | 472 | 1.23 | 1.42740 | 1.42824 | 1.38270 | 50.99 | 6184.15 |
1856 | 2001.05.09 05:00 | buy | 473 | 1.24 | 1.42740 | 0.00000 | 0.00000 | ||
1857 | 2001.05.09 05:00 | modify | 473 | 1.24 | 1.42740 | 1.40350 | 1.47530 | ||
1858 | 2001.05.11 12:00 | close | 473 | 1.24 | 1.41430 | 1.40350 | 1.47530 | -163.84 | 6020.31 |
1859 | 2001.05.11 20:00 | buy | 474 | 1.20 | 1.41880 | 0.00000 | 0.00000 | ||
1860 | 2001.05.11 20:00 | modify | 474 | 1.20 | 1.41880 | 1.39520 | 1.46600 | ||
1861 | 2001.05.15 18:22 | modify | 474 | 1.20 | 1.41880 | 1.42225 | 1.46600 | ||
1862 | 2001.05.15 20:23 | s/l | 474 | 1.20 | 1.42225 | 1.42225 | 1.46600 | 40.42 | 6060.74 |
1863 | 2001.05.15 20:23 | buy | 475 | 1.21 | 1.42240 | 0.00000 | 0.00000 | ||
1864 | 2001.05.15 20:23 | modify | 475 | 1.21 | 1.42240 | 1.39940 | 1.46840 | ||
1865 | 2001.05.16 10:06 | modify | 475 | 1.21 | 1.42240 | 1.42579 | 1.46840 | ||
1866 | 2001.05.16 10:19 | s/l | 475 | 1.21 | 1.42579 | 1.42579 | 1.46840 | 40.22 | 6100.96 |
1867 | 2001.05.16 14:00 | buy | 476 | 1.22 | 1.42840 | 0.00000 | 0.00000 | ||
1868 | 2001.05.16 14:00 | modify | 476 | 1.22 | 1.42840 | 1.40590 | 1.47350 | ||
1869 | 2001.05.18 17:38 | modify | 476 | 1.22 | 1.42840 | 1.43173 | 1.47350 | ||
1870 | 2001.05.18 19:30 | modify | 476 | 1.22 | 1.42840 | 1.43562 | 1.47350 | ||
1871 | 2001.05.18 21:12 | modify | 476 | 1.22 | 1.42840 | 1.43673 | 1.47350 | ||
1872 | 2001.05.21 09:29 | s/l | 476 | 1.22 | 1.43673 | 1.43673 | 1.47350 | 100.06 | 6201.02 |
1873 | 2001.05.21 09:29 | buy | 477 | 1.24 | 1.43689 | 0.00000 | 0.00000 | ||
1874 | 2001.05.21 09:29 | modify | 477 | 1.24 | 1.43689 | 1.41489 | 1.48099 | ||
1875 | 2001.05.21 10:00 | close | 477 | 1.24 | 1.43677 | 1.41489 | 1.48099 | -2.11 | 6198.91 |
1876 | 2001.05.21 10:00 | sell | 478 | 1.24 | 1.43677 | 0.00000 | 0.00000 | ||
1877 | 2001.05.21 10:00 | modify | 478 | 1.24 | 1.43677 | 1.45877 | 1.39267 | ||
1878 | 2001.05.22 13:40 | modify | 478 | 1.24 | 1.43677 | 1.43351 | 1.39267 | ||
1879 | 2001.05.22 15:47 | modify | 478 | 1.24 | 1.43677 | 1.42971 | 1.39267 | ||
1880 | 2001.05.22 16:25 | modify | 478 | 1.24 | 1.43677 | 1.42863 | 1.39267 | ||
1881 | 2001.05.22 16:35 | s/l | 478 | 1.24 | 1.42863 | 1.42863 | 1.39267 | 99.96 | 6298.87 |
1882 | 2001.05.23 01:00 | buy | 479 | 1.26 | 1.42760 | 0.00000 | 0.00000 | ||
1883 | 2001.05.23 01:00 | modify | 479 | 1.26 | 1.42760 | 1.40590 | 1.47110 | ||
1884 | 2001.05.24 03:00 | close | 479 | 1.26 | 1.41610 | 1.40590 | 1.47110 | -146.12 | 6152.74 |
1885 | 2001.05.24 08:00 | buy | 480 | 1.23 | 1.41730 | 0.00000 | 0.00000 | ||
1886 | 2001.05.24 08:00 | modify | 480 | 1.23 | 1.41730 | 1.39550 | 1.46090 | ||
1887 | 2001.05.25 14:42 | modify | 480 | 1.23 | 1.41730 | 1.42061 | 1.46090 | ||
1888 | 2001.05.25 14:51 | s/l | 480 | 1.23 | 1.42061 | 1.42061 | 1.46090 | 39.90 | 6192.64 |
1889 | 2001.05.25 14:51 | buy | 481 | 1.24 | 1.42080 | 0.00000 | 0.00000 | ||
1890 | 2001.05.25 14:51 | modify | 481 | 1.24 | 1.42080 | 1.39880 | 1.46480 | ||
1891 | 2001.05.30 10:00 | close | 481 | 1.24 | 1.42230 | 1.39880 | 1.46480 | 17.40 | 6210.04 |
1892 | 2001.05.30 10:00 | sell | 482 | 1.24 | 1.42230 | 0.00000 | 0.00000 | ||
1893 | 2001.05.30 10:00 | modify | 482 | 1.24 | 1.42230 | 1.44450 | 1.37790 | ||
1894 | 2001.05.31 10:28 | modify | 482 | 1.24 | 1.42230 | 1.41903 | 1.37790 | ||
1895 | 2001.05.31 11:34 | s/l | 482 | 1.24 | 1.41903 | 1.41903 | 1.37790 | 38.85 | 6248.88 |
1896 | 2001.06.01 00:02 | buy | 483 | 1.25 | 1.41860 | 0.00000 | 0.00000 | ||
1897 | 2001.06.01 00:02 | modify | 483 | 1.25 | 1.41860 | 1.39760 | 1.46070 | ||
1898 | 2001.06.05 13:00 | close | 483 | 1.25 | 1.40790 | 1.39760 | 1.46070 | -134.77 | 6114.11 |
1899 | 2001.06.05 15:00 | buy | 484 | 1.22 | 1.41190 | 0.00000 | 0.00000 | ||
1900 | 2001.06.05 15:00 | modify | 484 | 1.22 | 1.41190 | 1.39110 | 1.45360 | ||
1901 | 2001.06.06 11:00 | close | 484 | 1.22 | 1.40010 | 1.39110 | 1.45360 | -144.76 | 5969.35 |
1902 | 2001.06.07 06:00 | sell | 485 | 1.19 | 1.39100 | 0.00000 | 0.00000 | ||
1903 | 2001.06.07 06:00 | modify | 485 | 1.19 | 1.39100 | 1.41280 | 1.34740 | ||
1904 | 2001.06.07 12:00 | modify | 485 | 1.19 | 1.39100 | 1.38773 | 1.34740 | ||
1905 | 2001.06.07 12:17 | modify | 485 | 1.19 | 1.39100 | 1.38391 | 1.34740 | ||
1906 | 2001.06.07 12:28 | modify | 485 | 1.19 | 1.39100 | 1.38282 | 1.34740 | ||
1907 | 2001.06.07 12:48 | s/l | 485 | 1.19 | 1.38282 | 1.38282 | 1.34740 | 96.74 | 6066.09 |
1908 | 2001.06.07 12:48 | sell | 486 | 1.21 | 1.38270 | 0.00000 | 0.00000 | ||
1909 | 2001.06.07 12:48 | modify | 486 | 1.21 | 1.38270 | 1.40450 | 1.33910 | ||
1910 | 2001.06.07 13:00 | close | 486 | 1.21 | 1.38263 | 1.40450 | 1.33910 | 0.24 | 6066.33 |
1911 | 2001.06.07 13:00 | buy | 487 | 1.21 | 1.38263 | 0.00000 | 0.00000 | ||
1912 | 2001.06.07 13:00 | modify | 487 | 1.21 | 1.38263 | 1.36083 | 1.42623 | ||
1913 | 2001.06.07 16:40 | modify | 487 | 1.21 | 1.38263 | 1.38590 | 1.42623 | ||
1914 | 2001.06.07 18:32 | modify | 487 | 1.21 | 1.38263 | 1.38972 | 1.42623 | ||
1915 | 2001.06.07 18:40 | s/l | 487 | 1.21 | 1.38972 | 1.38972 | 1.42623 | 85.18 | 6151.51 |
1916 | 2001.06.07 18:40 | buy | 488 | 1.23 | 1.38980 | 0.00000 | 0.00000 | ||
1917 | 2001.06.07 18:40 | modify | 488 | 1.23 | 1.38980 | 1.36800 | 1.43340 | ||
1918 | 2001.06.08 09:00 | close | 488 | 1.23 | 1.38560 | 1.36800 | 1.43340 | -52.47 | 6099.04 |
1919 | 2001.06.11 01:00 | buy | 489 | 1.22 | 1.38520 | 0.00000 | 0.00000 | ||
1920 | 2001.06.11 01:00 | modify | 489 | 1.22 | 1.38520 | 1.36260 | 1.43040 | ||
1921 | 2001.06.11 16:00 | close | 489 | 1.22 | 1.37310 | 1.36260 | 1.43040 | -148.23 | 5950.81 |
1922 | 2001.06.12 09:00 | buy | 490 | 1.19 | 1.37280 | 0.00000 | 0.00000 | ||
1923 | 2001.06.12 09:00 | modify | 490 | 1.19 | 1.37280 | 1.34980 | 1.41890 | ||
1924 | 2001.06.12 10:28 | modify | 490 | 1.19 | 1.37280 | 1.37626 | 1.41890 | ||
1925 | 2001.06.12 11:39 | s/l | 490 | 1.19 | 1.37626 | 1.37626 | 1.41890 | 40.57 | 5991.38 |
1926 | 2001.06.12 11:39 | buy | 491 | 1.20 | 1.37637 | 0.00000 | 0.00000 | ||
1927 | 2001.06.12 11:39 | modify | 491 | 1.20 | 1.37637 | 1.35337 | 1.42247 | ||
1928 | 2001.06.13 14:54 | modify | 491 | 1.20 | 1.37637 | 1.37985 | 1.42247 | ||
1929 | 2001.06.13 15:13 | modify | 491 | 1.20 | 1.37637 | 1.38391 | 1.42247 | ||
1930 | 2001.06.13 15:59 | modify | 491 | 1.20 | 1.37637 | 1.38508 | 1.42247 | ||
1931 | 2001.06.14 15:18 | modify | 491 | 1.20 | 1.37637 | 1.38529 | 1.42247 | ||
1932 | 2001.06.14 15:56 | modify | 491 | 1.20 | 1.37637 | 1.38554 | 1.42247 | ||
1933 | 2001.06.14 15:56 | modify | 491 | 1.20 | 1.37637 | 1.38579 | 1.42247 | ||
1934 | 2001.06.14 15:59 | modify | 491 | 1.20 | 1.37637 | 1.38600 | 1.42247 | ||
1935 | 2001.06.14 15:59 | modify | 491 | 1.20 | 1.37637 | 1.38637 | 1.42247 | ||
1936 | 2001.06.14 15:59 | modify | 491 | 1.20 | 1.37637 | 1.38674 | 1.42247 | ||
1937 | 2001.06.14 16:02 | modify | 491 | 1.20 | 1.37637 | 1.38699 | 1.42247 | ||
1938 | 2001.06.14 16:02 | modify | 491 | 1.20 | 1.37637 | 1.38731 | 1.42247 | ||
1939 | 2001.06.14 16:24 | modify | 491 | 1.20 | 1.37637 | 1.38769 | 1.42247 | ||
1940 | 2001.06.14 16:25 | modify | 491 | 1.20 | 1.37637 | 1.38806 | 1.42247 | ||
1941 | 2001.06.14 16:26 | modify | 491 | 1.20 | 1.37637 | 1.38829 | 1.42247 | ||
1942 | 2001.06.14 16:36 | modify | 491 | 1.20 | 1.37637 | 1.38854 | 1.42247 | ||
1943 | 2001.06.14 16:51 | modify | 491 | 1.20 | 1.37637 | 1.38879 | 1.42247 | ||
1944 | 2001.06.14 17:08 | modify | 491 | 1.20 | 1.37637 | 1.38983 | 1.42247 | ||
1945 | 2001.06.14 17:15 | modify | 491 | 1.20 | 1.37637 | 1.39085 | 1.42247 | ||
1946 | 2001.06.15 09:54 | modify | 491 | 1.20 | 1.37637 | 1.39192 | 1.42247 | ||
1947 | 2001.06.15 11:44 | modify | 491 | 1.20 | 1.37637 | 1.39292 | 1.42247 | ||
1948 | 2001.06.15 11:46 | modify | 491 | 1.20 | 1.37637 | 1.39442 | 1.42247 | ||
1949 | 2001.06.15 18:00 | close | 491 | 1.20 | 1.40590 | 1.39442 | 1.42247 | 352.82 | 6344.19 |
1950 | 2001.06.15 18:00 | sell | 492 | 1.27 | 1.40590 | 0.00000 | 0.00000 | ||
1951 | 2001.06.15 18:00 | modify | 492 | 1.27 | 1.40590 | 1.43040 | 1.35680 | ||
1952 | 2001.06.19 09:17 | modify | 492 | 1.27 | 1.40590 | 1.40221 | 1.35680 | ||
1953 | 2001.06.19 13:04 | modify | 492 | 1.27 | 1.40590 | 1.39791 | 1.35680 | ||
1954 | 2001.06.19 14:17 | s/l | 492 | 1.27 | 1.39791 | 1.39791 | 1.35680 | 100.09 | 6444.29 |
1955 | 2001.06.19 17:00 | buy | 493 | 1.29 | 1.40190 | 0.00000 | 0.00000 | ||
1956 | 2001.06.19 17:00 | modify | 493 | 1.29 | 1.40190 | 1.37740 | 1.45100 | ||
1957 | 2001.06.21 12:53 | modify | 493 | 1.29 | 1.40190 | 1.40554 | 1.45100 | ||
1958 | 2001.06.21 14:40 | modify | 493 | 1.29 | 1.40190 | 1.40978 | 1.45100 | ||
1959 | 2001.06.21 14:52 | s/l | 493 | 1.29 | 1.40978 | 1.40978 | 1.45100 | 100.19 | 6544.48 |
1960 | 2001.06.21 14:52 | buy | 494 | 1.31 | 1.40990 | 0.00000 | 0.00000 | ||
1961 | 2001.06.21 14:52 | modify | 494 | 1.31 | 1.40990 | 1.38570 | 1.45830 | ||
1962 | 2001.06.21 17:50 | modify | 494 | 1.31 | 1.40990 | 1.41354 | 1.45830 | ||
1963 | 2001.06.22 02:00 | close | 494 | 1.31 | 1.41530 | 1.41354 | 1.45830 | 69.87 | 6614.35 |
1964 | 2001.06.22 02:00 | sell | 495 | 1.32 | 1.41530 | 0.00000 | 0.00000 | ||
1965 | 2001.06.22 02:00 | modify | 495 | 1.32 | 1.41530 | 1.44030 | 1.36520 | ||
1966 | 2001.06.22 15:13 | modify | 495 | 1.32 | 1.41530 | 1.41154 | 1.36520 | ||
1967 | 2001.06.22 15:46 | s/l | 495 | 1.32 | 1.41154 | 1.41154 | 1.36520 | 48.97 | 6663.32 |
1968 | 2001.06.25 01:01 | buy | 496 | 1.33 | 1.41240 | 0.00000 | 0.00000 | ||
1969 | 2001.06.25 01:01 | modify | 496 | 1.33 | 1.41240 | 1.38730 | 1.46260 | ||
1970 | 2001.06.25 15:00 | close | 496 | 1.33 | 1.41240 | 1.38730 | 1.46260 | -0.67 | 6662.65 |
1971 | 2001.06.25 15:00 | sell | 497 | 1.33 | 1.41240 | 0.00000 | 0.00000 | ||
1972 | 2001.06.25 15:00 | modify | 497 | 1.33 | 1.41240 | 1.43750 | 1.36220 | ||
1973 | 2001.06.26 15:00 | close | 497 | 1.33 | 1.41360 | 1.43750 | 1.36220 | -17.02 | 6645.63 |
1974 | 2001.06.26 15:00 | buy | 498 | 1.33 | 1.41360 | 0.00000 | 0.00000 | ||
1975 | 2001.06.26 15:00 | modify | 498 | 1.33 | 1.41360 | 1.38840 | 1.46400 | ||
1976 | 2001.06.27 07:00 | close | 498 | 1.33 | 1.41600 | 1.38840 | 1.46400 | 31.04 | 6676.67 |
1977 | 2001.06.27 07:00 | sell | 499 | 1.34 | 1.41600 | 0.00000 | 0.00000 | ||
1978 | 2001.06.27 07:00 | modify | 499 | 1.34 | 1.41600 | 1.44110 | 1.36580 | ||
1979 | 2001.06.28 12:53 | modify | 499 | 1.34 | 1.41600 | 1.41223 | 1.36580 | ||
1980 | 2001.06.29 04:00 | close | 499 | 1.34 | 1.40830 | 1.41223 | 1.36580 | 100.95 | 6777.62 |
1981 | 2001.06.29 04:00 | buy | 500 | 1.36 | 1.40830 | 0.00000 | 0.00000 | ||
1982 | 2001.06.29 04:00 | modify | 500 | 1.36 | 1.40830 | 1.38280 | 1.45940 | ||
1983 | 2001.06.29 20:43 | modify | 500 | 1.36 | 1.40830 | 1.41214 | 1.45940 | ||
1984 | 2001.07.02 08:35 | s/l | 500 | 1.36 | 1.41214 | 1.41214 | 1.45940 | 51.33 | 6828.95 |
1985 | 2001.07.02 08:35 | buy | 501 | 1.37 | 1.41232 | 0.00000 | 0.00000 | ||
1986 | 2001.07.02 08:35 | modify | 501 | 1.37 | 1.41232 | 1.38682 | 1.46342 | ||
1987 | 2001.07.02 09:00 | close | 501 | 1.37 | 1.41297 | 1.38682 | 1.46342 | 8.22 | 6837.17 |
1988 | 2001.07.02 09:00 | sell | 502 | 1.37 | 1.41297 | 0.00000 | 0.00000 | ||
1989 | 2001.07.02 09:00 | modify | 502 | 1.37 | 1.41297 | 1.43847 | 1.36187 | ||
1990 | 2001.07.03 15:27 | modify | 502 | 1.37 | 1.41297 | 1.40912 | 1.36187 | ||
1991 | 2001.07.04 13:49 | modify | 502 | 1.37 | 1.41297 | 1.40473 | 1.36187 | ||
1992 | 2001.07.04 14:40 | s/l | 502 | 1.37 | 1.40473 | 1.40473 | 1.36187 | 111.40 | 6948.57 |
1993 | 2001.07.04 17:00 | buy | 503 | 1.39 | 1.40580 | 0.00000 | 0.00000 | ||
1994 | 2001.07.04 17:00 | modify | 503 | 1.39 | 1.40580 | 1.38050 | 1.45650 | ||
1995 | 2001.07.06 18:12 | modify | 503 | 1.39 | 1.40580 | 1.40952 | 1.45650 | ||
1996 | 2001.07.09 02:56 | s/l | 503 | 1.39 | 1.40952 | 1.40952 | 1.45650 | 49.92 | 6998.49 |
1997 | 2001.07.09 02:56 | buy | 504 | 1.40 | 1.40970 | 0.00000 | 0.00000 | ||
1998 | 2001.07.09 02:56 | modify | 504 | 1.40 | 1.40970 | 1.38500 | 1.45920 | ||
1999 | 2001.07.10 19:00 | close | 504 | 1.40 | 1.41010 | 1.38500 | 1.45920 | 4.68 | 7003.17 |
2000 | 2001.07.10 19:00 | sell | 505 | 1.40 | 1.41010 | 0.00000 | 0.00000 | ||
2001 | 2001.07.10 19:00 | modify | 505 | 1.40 | 1.41010 | 1.43510 | 1.36010 | ||
2002 | 2001.07.12 13:00 | close | 505 | 1.40 | 1.40740 | 1.43510 | 1.36010 | 35.47 | 7038.64 |
2003 | 2001.07.12 13:00 | sell | 506 | 1.41 | 1.40720 | 0.00000 | 0.00000 | ||
2004 | 2001.07.12 13:00 | modify | 506 | 1.41 | 1.40720 | 1.43220 | 1.35710 | ||
2005 | 2001.07.12 13:00 | close | 506 | 1.41 | 1.40735 | 1.43220 | 1.35710 | -2.83 | 7035.81 |
2006 | 2001.07.12 13:00 | sell | 507 | 1.41 | 1.40715 | 0.00000 | 0.00000 | ||
2007 | 2001.07.12 13:00 | modify | 507 | 1.41 | 1.40715 | 1.43215 | 1.35705 | ||
2008 | 2001.07.12 13:00 | close | 507 | 1.41 | 1.40730 | 1.43215 | 1.35705 | -2.82 | 7032.99 |
2009 | 2001.07.12 14:00 | sell | 508 | 1.41 | 1.40742 | 0.00000 | 0.00000 | ||
2010 | 2001.07.12 14:00 | modify | 508 | 1.41 | 1.40742 | 1.43242 | 1.35732 | ||
2011 | 2001.07.12 20:00 | close | 508 | 1.41 | 1.40630 | 1.43242 | 1.35732 | 15.08 | 7048.07 |
2012 | 2001.07.12 20:00 | buy | 509 | 1.41 | 1.40630 | 0.00000 | 0.00000 | ||
2013 | 2001.07.12 20:00 | modify | 509 | 1.41 | 1.40630 | 1.38130 | 1.45640 | ||
2014 | 2001.07.18 03:00 | close | 509 | 1.41 | 1.40070 | 1.38130 | 1.45640 | -80.56 | 6967.52 |
2015 | 2001.07.18 03:00 | sell | 510 | 1.39 | 1.40070 | 0.00000 | 0.00000 | ||
2016 | 2001.07.18 03:00 | modify | 510 | 1.39 | 1.40070 | 1.42560 | 1.35090 | ||
2017 | 2001.07.18 17:00 | close | 510 | 1.39 | 1.41540 | 1.42560 | 1.35090 | -205.03 | 6762.49 |
2018 | 2001.07.18 17:00 | buy | 511 | 1.35 | 1.41540 | 0.00000 | 0.00000 | ||
2019 | 2001.07.18 17:00 | modify | 511 | 1.35 | 1.41540 | 1.39050 | 1.46520 | ||
2020 | 2001.07.18 22:50 | modify | 511 | 1.35 | 1.41540 | 1.41914 | 1.46520 | ||
2021 | 2001.07.19 00:54 | s/l | 511 | 1.35 | 1.41914 | 1.41914 | 1.46520 | 49.17 | 6811.66 |
2022 | 2001.07.19 00:54 | buy | 512 | 1.36 | 1.41910 | 0.00000 | 0.00000 | ||
2023 | 2001.07.19 00:54 | modify | 512 | 1.36 | 1.41910 | 1.39450 | 1.46840 | ||
2024 | 2001.07.19 18:37 | modify | 512 | 1.36 | 1.41910 | 1.42280 | 1.46840 | ||
2025 | 2001.07.19 20:00 | modify | 512 | 1.36 | 1.41910 | 1.42711 | 1.46840 | ||
2026 | 2001.07.19 20:16 | modify | 512 | 1.36 | 1.41910 | 1.42835 | 1.46840 | ||
2027 | 2001.07.19 20:36 | s/l | 512 | 1.36 | 1.42835 | 1.42835 | 1.46840 | 125.12 | 6936.78 |
2028 | 2001.07.19 20:36 | buy | 513 | 1.39 | 1.42854 | 0.00000 | 0.00000 | ||
2029 | 2001.07.19 20:36 | modify | 513 | 1.39 | 1.42854 | 1.40394 | 1.47784 | ||
2030 | 2001.07.20 14:04 | modify | 513 | 1.39 | 1.42854 | 1.43228 | 1.47784 | ||
2031 | 2001.07.20 14:37 | s/l | 513 | 1.39 | 1.43228 | 1.43228 | 1.47784 | 51.06 | 6987.84 |
2032 | 2001.07.23 20:00 | sell | 514 | 1.40 | 1.41900 | 0.00000 | 0.00000 | ||
2033 | 2001.07.23 20:00 | modify | 514 | 1.40 | 1.41900 | 1.44340 | 1.37020 | ||
2034 | 2001.07.24 13:00 | close | 514 | 1.40 | 1.41870 | 1.44340 | 1.37020 | 3.09 | 6990.94 |
2035 | 2001.07.24 13:00 | buy | 515 | 1.40 | 1.41870 | 0.00000 | 0.00000 | ||
2036 | 2001.07.24 13:00 | modify | 515 | 1.40 | 1.41870 | 1.39480 | 1.46660 | ||
2037 | 2001.07.24 21:05 | modify | 515 | 1.40 | 1.41870 | 1.42230 | 1.46660 | ||
2038 | 2001.07.24 23:00 | s/l | 515 | 1.40 | 1.42230 | 1.42230 | 1.46660 | 49.70 | 7040.64 |
2039 | 2001.07.24 23:00 | buy | 516 | 1.41 | 1.42200 | 0.00000 | 0.00000 | ||
2040 | 2001.07.24 23:00 | modify | 516 | 1.41 | 1.42200 | 1.39810 | 1.46990 | ||
2041 | 2001.07.25 04:01 | close | 516 | 1.41 | 1.42120 | 1.39810 | 1.46990 | -12.21 | 7028.42 |
2042 | 2001.07.25 04:01 | sell | 517 | 1.41 | 1.42120 | 0.00000 | 0.00000 | ||
2043 | 2001.07.25 04:01 | modify | 517 | 1.41 | 1.42120 | 1.44510 | 1.37340 | ||
2044 | 2001.07.30 12:00 | close | 517 | 1.41 | 1.42350 | 1.44510 | 1.37340 | -35.19 | 6993.23 |
2045 | 2001.07.30 13:00 | buy | 518 | 1.40 | 1.42440 | 0.00000 | 0.00000 | ||
2046 | 2001.07.30 13:00 | modify | 518 | 1.40 | 1.42440 | 1.40210 | 1.46900 | ||
2047 | 2001.07.31 08:39 | modify | 518 | 1.40 | 1.42440 | 1.42775 | 1.46900 | ||
2048 | 2001.07.31 09:03 | s/l | 518 | 1.40 | 1.42775 | 1.42775 | 1.46900 | 45.98 | 7039.21 |
2049 | 2001.07.31 09:03 | buy | 519 | 1.41 | 1.42790 | 0.00000 | 0.00000 | ||
2050 | 2001.07.31 09:03 | modify | 519 | 1.41 | 1.42790 | 1.40560 | 1.47250 | ||
2051 | 2001.07.31 12:00 | close | 519 | 1.41 | 1.42610 | 1.40560 | 1.47250 | -26.09 | 7013.12 |
2052 | 2001.07.31 12:00 | sell | 520 | 1.40 | 1.42610 | 0.00000 | 0.00000 | ||
2053 | 2001.07.31 12:00 | modify | 520 | 1.40 | 1.42610 | 1.44840 | 1.38150 | ||
2054 | 2001.08.01 03:00 | close | 520 | 1.40 | 1.42650 | 1.44840 | 1.38150 | -6.71 | 7006.42 |
2055 | 2001.08.01 03:00 | buy | 521 | 1.40 | 1.42650 | 0.00000 | 0.00000 | ||
2056 | 2001.08.01 03:00 | modify | 521 | 1.40 | 1.42650 | 1.40440 | 1.47070 | ||
2057 | 2001.08.01 09:29 | modify | 521 | 1.40 | 1.42650 | 1.42982 | 1.47070 | ||
2058 | 2001.08.01 10:07 | s/l | 521 | 1.40 | 1.42982 | 1.42982 | 1.47070 | 45.78 | 7052.20 |
2059 | 2001.08.01 10:07 | buy | 522 | 1.41 | 1.43000 | 0.00000 | 0.00000 | ||
2060 | 2001.08.01 10:07 | modify | 522 | 1.41 | 1.43000 | 1.40790 | 1.47420 | ||
2061 | 2001.08.02 07:34 | modify | 522 | 1.41 | 1.43000 | 1.43331 | 1.47420 | ||
2062 | 2001.08.02 09:17 | s/l | 522 | 1.41 | 1.43331 | 1.43331 | 1.47420 | 45.30 | 7097.49 |
2063 | 2001.08.03 00:01 | buy | 523 | 1.42 | 1.43210 | 0.00000 | 0.00000 | ||
2064 | 2001.08.03 00:01 | modify | 523 | 1.42 | 1.43210 | 1.41110 | 1.47420 | ||
2065 | 2001.08.06 15:00 | close | 523 | 1.42 | 1.41970 | 1.41110 | 1.47420 | -177.01 | 6920.48 |
2066 | 2001.08.06 22:00 | buy | 524 | 1.38 | 1.42020 | 0.00000 | 0.00000 | ||
2067 | 2001.08.06 22:00 | modify | 524 | 1.38 | 1.42020 | 1.39940 | 1.46180 | ||
2068 | 2001.08.09 18:46 | modify | 524 | 1.38 | 1.42020 | 1.42333 | 1.46180 | ||
2069 | 2001.08.10 14:49 | s/l | 524 | 1.38 | 1.42333 | 1.42333 | 1.46180 | 41.20 | 6961.68 |
2070 | 2001.08.13 09:00 | buy | 525 | 1.39 | 1.42600 | 0.00000 | 0.00000 | ||
2071 | 2001.08.13 09:00 | modify | 525 | 1.39 | 1.42600 | 1.40560 | 1.46690 | ||
2072 | 2001.08.15 08:37 | modify | 525 | 1.39 | 1.42600 | 1.42909 | 1.46690 | ||
2073 | 2001.08.15 08:42 | s/l | 525 | 1.39 | 1.42909 | 1.42909 | 1.46690 | 41.81 | 7003.49 |
2074 | 2001.08.15 08:42 | buy | 526 | 1.40 | 1.42890 | 0.00000 | 0.00000 | ||
2075 | 2001.08.15 08:42 | modify | 526 | 1.40 | 1.42890 | 1.40840 | 1.47000 | ||
2076 | 2001.08.15 11:47 | modify | 526 | 1.40 | 1.42890 | 1.43199 | 1.47000 | ||
2077 | 2001.08.15 12:26 | modify | 526 | 1.40 | 1.42890 | 1.43559 | 1.47000 | ||
2078 | 2001.08.15 14:47 | modify | 526 | 1.40 | 1.42890 | 1.43662 | 1.47000 | ||
2079 | 2001.08.15 15:31 | s/l | 526 | 1.40 | 1.43662 | 1.43662 | 1.47000 | 107.38 | 7110.87 |
2080 | 2001.08.15 15:31 | buy | 527 | 1.42 | 1.43670 | 0.00000 | 0.00000 | ||
2081 | 2001.08.15 15:31 | modify | 527 | 1.42 | 1.43670 | 1.41620 | 1.47780 | ||
2082 | 2001.08.16 02:18 | modify | 527 | 1.42 | 1.43670 | 1.43986 | 1.47780 | ||
2083 | 2001.08.16 06:00 | close | 527 | 1.42 | 1.44280 | 1.43986 | 1.47780 | 85.24 | 7196.11 |
2084 | 2001.08.16 06:00 | sell | 528 | 1.44 | 1.44280 | 0.00000 | 0.00000 | ||
2085 | 2001.08.16 06:00 | modify | 528 | 1.44 | 1.44280 | 1.46380 | 1.40080 | ||
2086 | 2001.08.21 23:00 | close | 528 | 1.44 | 1.45460 | 1.46380 | 1.40080 | -171.90 | 7024.22 |
2087 | 2001.08.21 23:00 | buy | 529 | 1.40 | 1.45460 | 0.00000 | 0.00000 | ||
2088 | 2001.08.21 23:00 | modify | 529 | 1.40 | 1.45460 | 1.43410 | 1.49570 | ||
2089 | 2001.08.22 07:00 | close | 529 | 1.40 | 1.45280 | 1.43410 | 1.49570 | -26.12 | 6998.10 |
2090 | 2001.08.22 07:00 | sell | 530 | 1.40 | 1.45280 | 0.00000 | 0.00000 | ||
2091 | 2001.08.22 07:00 | modify | 530 | 1.40 | 1.45280 | 1.47370 | 1.41090 | ||
2092 | 2001.08.23 08:53 | modify | 530 | 1.40 | 1.45280 | 1.44966 | 1.41090 | ||
2093 | 2001.08.23 11:29 | modify | 530 | 1.40 | 1.45280 | 1.44600 | 1.41090 | ||
2094 | 2001.08.23 12:57 | s/l | 530 | 1.40 | 1.44600 | 1.44600 | 1.41090 | 93.28 | 7091.37 |
2095 | 2001.08.23 14:00 | buy | 531 | 1.42 | 1.44650 | 0.00000 | 0.00000 | ||
2096 | 2001.08.23 14:00 | modify | 531 | 1.42 | 1.44650 | 1.42560 | 1.48830 | ||
2097 | 2001.08.28 18:58 | modify | 531 | 1.42 | 1.44650 | 1.44959 | 1.48830 | ||
2098 | 2001.08.29 09:04 | modify | 531 | 1.42 | 1.44650 | 1.45326 | 1.48830 | ||
2099 | 2001.08.29 09:46 | s/l | 531 | 1.42 | 1.45326 | 1.45326 | 1.48830 | 94.39 | 7185.76 |
2100 | 2001.08.29 15:00 | sell | 532 | 1.44 | 1.45140 | 0.00000 | 0.00000 | ||
2101 | 2001.08.29 15:00 | modify | 532 | 1.44 | 1.45140 | 1.47220 | 1.40980 | ||
2102 | 2001.08.30 11:00 | close | 532 | 1.44 | 1.45080 | 1.47220 | 1.40980 | 6.66 | 7192.43 |
2103 | 2001.08.30 11:00 | buy | 533 | 1.44 | 1.45080 | 0.00000 | 0.00000 | ||
2104 | 2001.08.30 11:00 | modify | 533 | 1.44 | 1.45080 | 1.43100 | 1.49050 | ||
2105 | 2001.08.30 17:31 | modify | 533 | 1.44 | 1.45080 | 1.45378 | 1.49050 | ||
2106 | 2001.08.30 17:40 | modify | 533 | 1.44 | 1.45080 | 1.45725 | 1.49050 | ||
2107 | 2001.08.30 17:44 | s/l | 533 | 1.44 | 1.45725 | 1.45725 | 1.49050 | 92.16 | 7284.59 |
2108 | 2001.08.30 17:44 | buy | 534 | 1.46 | 1.45720 | 0.00000 | 0.00000 | ||
2109 | 2001.08.30 17:44 | modify | 534 | 1.46 | 1.45720 | 1.43740 | 1.49690 | ||
2110 | 2001.08.31 09:42 | modify | 534 | 1.46 | 1.45720 | 1.46012 | 1.49690 | ||
2111 | 2001.08.31 10:08 | s/l | 534 | 1.46 | 1.46012 | 1.46012 | 1.49690 | 41.67 | 7326.26 |
2112 | 2001.08.31 10:08 | buy | 535 | 1.47 | 1.46019 | 0.00000 | 0.00000 | ||
2113 | 2001.08.31 10:08 | modify | 535 | 1.47 | 1.46019 | 1.44079 | 1.49909 | ||
2114 | 2001.09.04 07:00 | close | 535 | 1.47 | 1.45060 | 1.44079 | 1.49909 | -142.17 | 7184.08 |
2115 | 2001.09.04 16:00 | buy | 536 | 1.44 | 1.45030 | 0.00000 | 0.00000 | ||
2116 | 2001.09.04 16:00 | modify | 536 | 1.44 | 1.45030 | 1.43090 | 1.48910 | ||
2117 | 2001.09.05 17:22 | modify | 536 | 1.44 | 1.45030 | 1.45325 | 1.48910 | ||
2118 | 2001.09.05 20:27 | modify | 536 | 1.44 | 1.45030 | 1.45669 | 1.48910 | ||
2119 | 2001.09.05 21:52 | s/l | 536 | 1.44 | 1.45669 | 1.45669 | 1.48910 | 91.07 | 7275.16 |
2120 | 2001.09.05 21:52 | buy | 537 | 1.46 | 1.45675 | 0.00000 | 0.00000 | ||
2121 | 2001.09.05 21:52 | modify | 537 | 1.46 | 1.45675 | 1.43715 | 1.49605 | ||
2122 | 2001.09.07 14:55 | modify | 537 | 1.46 | 1.45675 | 1.45982 | 1.49605 | ||
2123 | 2001.09.07 16:03 | s/l | 537 | 1.46 | 1.45982 | 1.45982 | 1.49605 | 43.17 | 7318.33 |
2124 | 2001.09.07 18:00 | buy | 538 | 1.46 | 1.46320 | 0.00000 | 0.00000 | ||
2125 | 2001.09.07 18:00 | modify | 538 | 1.46 | 1.46320 | 1.44280 | 1.50410 | ||
2126 | 2001.09.10 11:45 | modify | 538 | 1.46 | 1.46320 | 1.46633 | 1.50410 | ||
2127 | 2001.09.10 12:01 | s/l | 538 | 1.46 | 1.46633 | 1.46633 | 1.50410 | 44.74 | 7363.07 |
2128 | 2001.09.10 12:01 | buy | 539 | 1.47 | 1.46650 | 0.00000 | 0.00000 | ||
2129 | 2001.09.10 12:01 | modify | 539 | 1.47 | 1.46650 | 1.44570 | 1.50820 | ||
2130 | 2001.09.10 16:00 | close | 539 | 1.47 | 1.46210 | 1.44570 | 1.50820 | -65.42 | 7297.65 |
2131 | 2001.09.10 16:00 | sell | 540 | 1.46 | 1.46210 | 0.00000 | 0.00000 | ||
2132 | 2001.09.10 16:00 | modify | 540 | 1.46 | 1.46210 | 1.48290 | 1.42040 | ||
2133 | 2001.09.10 22:52 | modify | 540 | 1.46 | 1.46210 | 1.45897 | 1.42040 | ||
2134 | 2001.09.11 13:00 | close | 540 | 1.46 | 1.45660 | 1.45897 | 1.42040 | 79.15 | 7376.80 |
2135 | 2001.09.11 13:00 | buy | 541 | 1.48 | 1.45660 | 0.00000 | 0.00000 | ||
2136 | 2001.09.11 13:00 | modify | 541 | 1.48 | 1.45660 | 1.43540 | 1.49900 | ||
2137 | 2001.09.11 15:05 | modify | 541 | 1.48 | 1.45660 | 1.45978 | 1.49900 | ||
2138 | 2001.09.11 15:38 | s/l | 541 | 1.48 | 1.45978 | 1.45978 | 1.49900 | 46.32 | 7423.12 |
2139 | 2001.09.11 15:38 | buy | 542 | 1.48 | 1.45985 | 0.00000 | 0.00000 | ||
2140 | 2001.09.11 15:38 | modify | 542 | 1.48 | 1.45985 | 1.43865 | 1.50225 | ||
2141 | 2001.09.11 15:46 | modify | 542 | 1.48 | 1.45985 | 1.46303 | 1.50225 | ||
2142 | 2001.09.11 15:49 | modify | 542 | 1.48 | 1.45985 | 1.46675 | 1.50225 | ||
2143 | 2001.09.11 15:56 | s/l | 542 | 1.48 | 1.46675 | 1.46675 | 1.50225 | 101.38 | 7524.50 |
2144 | 2001.09.11 16:00 | buy | 543 | 1.50 | 1.46584 | 0.00000 | 0.00000 | ||
2145 | 2001.09.11 16:00 | modify | 543 | 1.50 | 1.46584 | 1.44464 | 1.50824 | ||
2146 | 2001.09.11 16:45 | modify | 543 | 1.50 | 1.46584 | 1.46902 | 1.50824 | ||
2147 | 2001.09.11 16:49 | s/l | 543 | 1.50 | 1.46902 | 1.46902 | 1.50824 | 46.95 | 7571.45 |
2148 | 2001.09.11 17:00 | buy | 544 | 1.51 | 1.47023 | 0.00000 | 0.00000 | ||
2149 | 2001.09.11 17:00 | modify | 544 | 1.51 | 1.47023 | 1.44903 | 1.51263 | ||
2150 | 2001.09.11 17:48 | modify | 544 | 1.51 | 1.47023 | 1.47341 | 1.51263 | ||
2151 | 2001.09.11 17:57 | s/l | 544 | 1.51 | 1.47341 | 1.47341 | 1.51263 | 47.26 | 7618.71 |
2152 | 2001.09.11 18:00 | buy | 545 | 1.52 | 1.47470 | 0.00000 | 0.00000 | ||
2153 | 2001.09.11 18:00 | modify | 545 | 1.52 | 1.47470 | 1.45350 | 1.51710 | ||
2154 | 2001.09.12 16:00 | close | 545 | 1.52 | 1.46370 | 1.45350 | 1.51710 | -168.20 | 7450.51 |
2155 | 2001.09.13 00:06 | buy | 546 | 1.49 | 1.46800 | 0.00000 | 0.00000 | ||
2156 | 2001.09.13 00:06 | modify | 546 | 1.49 | 1.46800 | 1.44530 | 1.51350 | ||
2157 | 2001.09.13 17:25 | modify | 546 | 1.49 | 1.46800 | 1.47142 | 1.51350 | ||
2158 | 2001.09.13 17:34 | s/l | 546 | 1.49 | 1.47142 | 1.47142 | 1.51350 | 50.21 | 7500.72 |
2159 | 2001.09.13 18:00 | buy | 547 | 1.50 | 1.47270 | 0.00000 | 0.00000 | ||
2160 | 2001.09.13 18:00 | modify | 547 | 1.50 | 1.47270 | 1.45000 | 1.51820 | ||
2161 | 2001.09.14 14:28 | modify | 547 | 1.50 | 1.47270 | 1.47612 | 1.51820 | ||
2162 | 2001.09.14 14:41 | s/l | 547 | 1.50 | 1.47612 | 1.47612 | 1.51820 | 50.31 | 7551.03 |
2163 | 2001.09.14 14:41 | buy | 548 | 1.51 | 1.47630 | 0.00000 | 0.00000 | ||
2164 | 2001.09.14 14:41 | modify | 548 | 1.51 | 1.47630 | 1.45360 | 1.52180 | ||
2165 | 2001.09.14 18:00 | close | 548 | 1.51 | 1.46960 | 1.45360 | 1.52180 | -101.93 | 7449.10 |
2166 | 2001.09.14 18:00 | sell | 549 | 1.49 | 1.46960 | 0.00000 | 0.00000 | ||
2167 | 2001.09.14 18:00 | modify | 549 | 1.49 | 1.46960 | 1.49230 | 1.42410 | ||
2168 | 2001.09.17 18:28 | modify | 549 | 1.49 | 1.46960 | 1.46612 | 1.42410 | ||
2169 | 2001.09.17 19:47 | s/l | 549 | 1.49 | 1.46612 | 1.46612 | 1.42410 | 50.67 | 7499.77 |
2170 | 2001.09.18 04:00 | buy | 550 | 1.50 | 1.46500 | 0.00000 | 0.00000 | ||
2171 | 2001.09.18 04:00 | modify | 550 | 1.50 | 1.46500 | 1.44160 | 1.51180 | ||
2172 | 2001.09.18 20:53 | modify | 550 | 1.50 | 1.46500 | 1.46851 | 1.51180 | ||
2173 | 2001.09.18 20:59 | s/l | 550 | 1.50 | 1.46851 | 1.46851 | 1.51180 | 51.90 | 7551.67 |
2174 | 2001.09.18 20:59 | buy | 551 | 1.51 | 1.46870 | 0.00000 | 0.00000 | ||
2175 | 2001.09.18 20:59 | modify | 551 | 1.51 | 1.46870 | 1.44530 | 1.51550 | ||
2176 | 2001.09.21 18:00 | close | 551 | 1.51 | 1.45390 | 1.44530 | 1.51550 | -225.43 | 7326.24 |
2177 | 2001.09.21 20:00 | buy | 552 | 1.47 | 1.45560 | 0.00000 | 0.00000 | ||
2178 | 2001.09.21 20:00 | modify | 552 | 1.47 | 1.45560 | 1.43220 | 1.50240 | ||
2179 | 2001.09.24 13:08 | modify | 552 | 1.47 | 1.45560 | 1.45920 | 1.50240 | ||
2180 | 2001.09.24 15:22 | modify | 552 | 1.47 | 1.45560 | 1.46340 | 1.50240 | ||
2181 | 2001.09.24 17:06 | s/l | 552 | 1.47 | 1.46340 | 1.46340 | 1.50240 | 113.69 | 7439.93 |
2182 | 2001.09.24 17:06 | buy | 553 | 1.49 | 1.46355 | 0.00000 | 0.00000 | ||
2183 | 2001.09.24 17:06 | modify | 553 | 1.49 | 1.46355 | 1.43965 | 1.51145 | ||
2184 | 2001.09.25 08:00 | close | 553 | 1.49 | 1.46270 | 1.43965 | 1.51145 | -13.65 | 7426.28 |
2185 | 2001.09.25 08:00 | sell | 554 | 1.49 | 1.46270 | 0.00000 | 0.00000 | ||
2186 | 2001.09.25 08:00 | modify | 554 | 1.49 | 1.46270 | 1.48700 | 1.41410 | ||
2187 | 2001.09.27 17:00 | close | 554 | 1.49 | 1.47580 | 1.48700 | 1.41410 | -197.67 | 7228.61 |
2188 | 2001.09.27 17:00 | buy | 555 | 1.45 | 1.47580 | 0.00000 | 0.00000 | ||
2189 | 2001.09.27 17:00 | modify | 555 | 1.45 | 1.47580 | 1.45210 | 1.52330 | ||
2190 | 2001.10.01 15:10 | modify | 555 | 1.45 | 1.47580 | 1.47930 | 1.52330 | ||
2191 | 2001.10.01 15:28 | s/l | 555 | 1.45 | 1.47930 | 1.47930 | 1.52330 | 49.56 | 7278.17 |
2192 | 2001.10.01 15:28 | buy | 556 | 1.46 | 1.47950 | 0.00000 | 0.00000 | ||
2193 | 2001.10.01 15:28 | modify | 556 | 1.46 | 1.47950 | 1.45620 | 1.52610 | ||
2194 | 2001.10.02 17:00 | close | 556 | 1.46 | 1.46650 | 1.45620 | 1.52610 | -190.76 | 7087.41 |
2195 | 2001.10.03 01:00 | buy | 557 | 1.42 | 1.46800 | 0.00000 | 0.00000 | ||
2196 | 2001.10.03 01:00 | modify | 557 | 1.42 | 1.46800 | 1.44380 | 1.51650 | ||
2197 | 2001.10.03 14:16 | modify | 557 | 1.42 | 1.46800 | 1.47164 | 1.51650 | ||
2198 | 2001.10.03 15:45 | modify | 557 | 1.42 | 1.46800 | 1.47589 | 1.51650 | ||
2199 | 2001.10.03 16:11 | s/l | 557 | 1.42 | 1.47589 | 1.47589 | 1.51650 | 111.33 | 7198.74 |
2200 | 2001.10.03 16:11 | buy | 558 | 1.44 | 1.47605 | 0.00000 | 0.00000 | ||
2201 | 2001.10.03 16:11 | modify | 558 | 1.44 | 1.47605 | 1.45185 | 1.52455 | ||
2202 | 2001.10.05 22:02 | modify | 558 | 1.44 | 1.47605 | 1.47973 | 1.52455 | ||
2203 | 2001.10.08 03:56 | s/l | 558 | 1.44 | 1.47973 | 1.47973 | 1.52455 | 51.14 | 7249.88 |
2204 | 2001.10.08 03:56 | buy | 559 | 1.45 | 1.47990 | 0.00000 | 0.00000 | ||
2205 | 2001.10.08 03:56 | modify | 559 | 1.45 | 1.47990 | 1.45520 | 1.52930 | ||
2206 | 2001.10.08 05:00 | close | 559 | 1.45 | 1.48140 | 1.45520 | 1.52930 | 21.02 | 7270.90 |
2207 | 2001.10.08 05:00 | sell | 560 | 1.45 | 1.48140 | 0.00000 | 0.00000 | ||
2208 | 2001.10.08 05:00 | modify | 560 | 1.45 | 1.48140 | 1.50610 | 1.43200 | ||
2209 | 2001.10.08 10:23 | modify | 560 | 1.45 | 1.48140 | 1.47769 | 1.43200 | ||
2210 | 2001.10.08 10:35 | s/l | 560 | 1.45 | 1.47769 | 1.47769 | 1.43200 | 53.06 | 7323.96 |
2211 | 2001.10.09 00:01 | buy | 561 | 1.46 | 1.47430 | 0.00000 | 0.00000 | ||
2212 | 2001.10.09 00:01 | modify | 561 | 1.46 | 1.47430 | 1.44910 | 1.52480 | ||
2213 | 2001.10.09 19:00 | close | 561 | 1.46 | 1.45710 | 1.44910 | 1.52480 | -251.85 | 7072.11 |
2214 | 2001.10.10 03:00 | sell | 562 | 1.41 | 1.45870 | 0.00000 | 0.00000 | ||
2215 | 2001.10.10 03:00 | modify | 562 | 1.41 | 1.45870 | 1.48410 | 1.40780 | ||
2216 | 2001.10.10 04:00 | close | 562 | 1.41 | 1.45800 | 1.48410 | 1.40780 | 9.16 | 7081.27 |
2217 | 2001.10.10 04:00 | buy | 563 | 1.42 | 1.45800 | 0.00000 | 0.00000 | ||
2218 | 2001.10.10 04:00 | modify | 563 | 1.42 | 1.45800 | 1.43260 | 1.50890 | ||
2219 | 2001.10.11 15:00 | close | 563 | 1.42 | 1.44410 | 1.43260 | 1.50890 | -198.76 | 6882.51 |
2220 | 2001.10.12 00:01 | buy | 564 | 1.38 | 1.44530 | 0.00000 | 0.00000 | ||
2221 | 2001.10.12 00:01 | modify | 564 | 1.38 | 1.44530 | 1.41960 | 1.49670 | ||
2222 | 2001.10.12 14:59 | modify | 564 | 1.38 | 1.44530 | 1.44916 | 1.49670 | ||
2223 | 2001.10.12 15:37 | s/l | 564 | 1.38 | 1.44916 | 1.44916 | 1.49670 | 52.58 | 6935.09 |
2224 | 2001.10.12 15:37 | buy | 565 | 1.39 | 1.44900 | 0.00000 | 0.00000 | ||
2225 | 2001.10.12 15:37 | modify | 565 | 1.39 | 1.44900 | 1.42330 | 1.50040 | ||
2226 | 2001.10.15 09:00 | close | 565 | 1.39 | 1.45160 | 1.42330 | 1.50040 | 35.22 | 6970.31 |
2227 | 2001.10.15 09:00 | sell | 566 | 1.39 | 1.45160 | 0.00000 | 0.00000 | ||
2228 | 2001.10.15 09:00 | modify | 566 | 1.39 | 1.45160 | 1.47710 | 1.40060 | ||
2229 | 2001.10.16 06:00 | close | 566 | 1.39 | 1.44940 | 1.47710 | 1.40060 | 29.48 | 6999.79 |
2230 | 2001.10.16 06:00 | buy | 567 | 1.40 | 1.44940 | 0.00000 | 0.00000 | ||
2231 | 2001.10.16 06:00 | modify | 567 | 1.40 | 1.44940 | 1.42380 | 1.50060 | ||
2232 | 2001.10.19 21:00 | close | 567 | 1.40 | 1.43520 | 1.42380 | 1.50060 | -200.60 | 6799.19 |
2233 | 2001.10.22 03:00 | buy | 568 | 1.36 | 1.43430 | 0.00000 | 0.00000 | ||
2234 | 2001.10.22 03:00 | modify | 568 | 1.36 | 1.43430 | 1.41010 | 1.48280 | ||
2235 | 2001.10.22 19:00 | close | 568 | 1.36 | 1.42240 | 1.41010 | 1.48280 | -162.52 | 6636.67 |
2236 | 2001.10.22 22:00 | buy | 569 | 1.33 | 1.42480 | 0.00000 | 0.00000 | ||
2237 | 2001.10.22 22:00 | modify | 569 | 1.33 | 1.42480 | 1.40060 | 1.47330 | ||
2238 | 2001.10.24 10:07 | modify | 569 | 1.33 | 1.42480 | 1.42828 | 1.47330 | ||
2239 | 2001.10.24 10:25 | s/l | 569 | 1.33 | 1.42828 | 1.42828 | 1.47330 | 45.19 | 6681.86 |
2240 | 2001.10.24 10:25 | buy | 570 | 1.34 | 1.42847 | 0.00000 | 0.00000 | ||
2241 | 2001.10.24 10:25 | modify | 570 | 1.34 | 1.42847 | 1.40527 | 1.47487 | ||
2242 | 2001.10.24 14:00 | close | 570 | 1.34 | 1.42580 | 1.40527 | 1.47487 | -36.45 | 6645.41 |
2243 | 2001.10.24 14:00 | sell | 571 | 1.33 | 1.42580 | 0.00000 | 0.00000 | ||
2244 | 2001.10.24 14:00 | modify | 571 | 1.33 | 1.42580 | 1.44900 | 1.37940 | ||
2245 | 2001.10.29 04:00 | close | 571 | 1.33 | 1.43800 | 1.44900 | 1.37940 | -164.87 | 6480.55 |
2246 | 2001.10.29 04:00 | buy | 572 | 1.30 | 1.43800 | 0.00000 | 0.00000 | ||
2247 | 2001.10.29 04:00 | modify | 572 | 1.30 | 1.43800 | 1.41530 | 1.48350 | ||
2248 | 2001.10.29 09:22 | modify | 572 | 1.30 | 1.43800 | 1.44142 | 1.48350 | ||
2249 | 2001.10.29 11:03 | modify | 572 | 1.30 | 1.43800 | 1.44541 | 1.48350 | ||
2250 | 2001.10.29 11:55 | s/l | 572 | 1.30 | 1.44541 | 1.44541 | 1.48350 | 95.68 | 6576.23 |
2251 | 2001.10.29 11:55 | buy | 573 | 1.32 | 1.44560 | 0.00000 | 0.00000 | ||
2252 | 2001.10.29 11:55 | modify | 573 | 1.32 | 1.44560 | 1.42290 | 1.49110 | ||
2253 | 2001.10.29 15:28 | modify | 573 | 1.32 | 1.44560 | 1.44902 | 1.49110 | ||
2254 | 2001.10.29 23:16 | modify | 573 | 1.32 | 1.44560 | 1.45301 | 1.49110 | ||
2255 | 2001.10.30 01:00 | close | 573 | 1.32 | 1.45480 | 1.45301 | 1.49110 | 120.57 | 6696.80 |
2256 | 2001.10.30 01:00 | sell | 574 | 1.34 | 1.45480 | 0.00000 | 0.00000 | ||
2257 | 2001.10.30 01:00 | modify | 574 | 1.34 | 1.45480 | 1.47780 | 1.40870 | ||
2258 | 2001.11.01 15:00 | close | 574 | 1.34 | 1.46660 | 1.47780 | 1.40870 | -160.35 | 6536.45 |
2259 | 2001.11.01 15:00 | buy | 575 | 1.31 | 1.46660 | 0.00000 | 0.00000 | ||
2260 | 2001.11.01 15:00 | modify | 575 | 1.31 | 1.46660 | 1.44390 | 1.51210 | ||
2261 | 2001.11.05 11:00 | close | 575 | 1.31 | 1.45510 | 1.44390 | 1.51210 | -151.72 | 6384.73 |
2262 | 2001.11.05 16:00 | buy | 576 | 1.28 | 1.45830 | 0.00000 | 0.00000 | ||
2263 | 2001.11.05 16:00 | modify | 576 | 1.28 | 1.45830 | 1.43540 | 1.50410 | ||
2264 | 2001.11.06 13:00 | close | 576 | 1.28 | 1.45730 | 1.43540 | 1.50410 | -13.64 | 6371.09 |
2265 | 2001.11.06 13:00 | sell | 577 | 1.27 | 1.45730 | 0.00000 | 0.00000 | ||
2266 | 2001.11.06 13:00 | modify | 577 | 1.27 | 1.45730 | 1.48010 | 1.41170 | ||
2267 | 2001.11.09 09:45 | modify | 577 | 1.27 | 1.45730 | 1.45383 | 1.41170 | ||
2268 | 2001.11.09 14:00 | s/l | 577 | 1.27 | 1.45383 | 1.45383 | 1.41170 | 41.58 | 6412.67 |
2269 | 2001.11.09 14:00 | buy | 578 | 1.28 | 1.45390 | 0.00000 | 0.00000 | ||
2270 | 2001.11.09 14:00 | modify | 578 | 1.28 | 1.45390 | 1.43080 | 1.50020 | ||
2271 | 2001.11.12 12:00 | close | 578 | 1.28 | 1.45480 | 1.43080 | 1.50020 | 10.68 | 6423.35 |
2272 | 2001.11.12 12:00 | sell | 579 | 1.28 | 1.45480 | 0.00000 | 0.00000 | ||
2273 | 2001.11.12 12:00 | modify | 579 | 1.28 | 1.45480 | 1.47810 | 1.40820 | ||
2274 | 2001.11.13 09:21 | modify | 579 | 1.28 | 1.45480 | 1.45131 | 1.40820 | ||
2275 | 2001.11.13 13:19 | modify | 579 | 1.28 | 1.45480 | 1.44724 | 1.40820 | ||
2276 | 2001.11.13 14:10 | modify | 579 | 1.28 | 1.45480 | 1.44608 | 1.40820 | ||
2277 | 2001.11.14 01:00 | close | 579 | 1.28 | 1.44200 | 1.44608 | 1.40820 | 162.46 | 6585.80 |
2278 | 2001.11.14 01:00 | buy | 580 | 1.32 | 1.44200 | 0.00000 | 0.00000 | ||
2279 | 2001.11.14 01:00 | modify | 580 | 1.32 | 1.44200 | 1.41910 | 1.48790 | ||
2280 | 2001.11.16 17:00 | close | 580 | 1.32 | 1.42890 | 1.41910 | 1.48790 | -174.41 | 6411.40 |
2281 | 2001.11.19 07:00 | sell | 581 | 1.28 | 1.42590 | 0.00000 | 0.00000 | ||
2282 | 2001.11.19 07:00 | modify | 581 | 1.28 | 1.42590 | 1.44890 | 1.37980 | ||
2283 | 2001.11.19 13:55 | modify | 581 | 1.28 | 1.42590 | 1.42244 | 1.37980 | ||
2284 | 2001.11.19 15:07 | s/l | 581 | 1.28 | 1.42244 | 1.42244 | 1.37980 | 43.65 | 6455.05 |
2285 | 2001.11.19 18:00 | buy | 582 | 1.29 | 1.41090 | 0.00000 | 0.00000 | ||
2286 | 2001.11.19 18:00 | modify | 582 | 1.29 | 1.41090 | 1.38790 | 1.45700 | ||
2287 | 2001.11.20 04:42 | modify | 582 | 1.29 | 1.41090 | 1.41442 | 1.45700 | ||
2288 | 2001.11.20 05:13 | s/l | 582 | 1.29 | 1.41442 | 1.41442 | 1.45700 | 44.56 | 6499.60 |
2289 | 2001.11.20 05:13 | buy | 583 | 1.30 | 1.41460 | 0.00000 | 0.00000 | ||
2290 | 2001.11.20 05:13 | modify | 583 | 1.30 | 1.41460 | 1.39120 | 1.46150 | ||
2291 | 2001.11.20 18:18 | modify | 583 | 1.30 | 1.41460 | 1.41812 | 1.46150 | ||
2292 | 2001.11.21 02:23 | s/l | 583 | 1.30 | 1.41812 | 1.41812 | 1.46150 | 44.91 | 6544.51 |
2293 | 2001.11.21 02:23 | buy | 584 | 1.31 | 1.41830 | 0.00000 | 0.00000 | ||
2294 | 2001.11.21 02:23 | modify | 584 | 1.31 | 1.41830 | 1.39550 | 1.46390 | ||
2295 | 2001.11.21 04:00 | close | 584 | 1.31 | 1.41820 | 1.39550 | 1.46390 | -1.97 | 6542.54 |
2296 | 2001.11.21 04:00 | sell | 585 | 1.31 | 1.41820 | 0.00000 | 0.00000 | ||
2297 | 2001.11.21 04:00 | modify | 585 | 1.31 | 1.41820 | 1.44100 | 1.37260 | ||
2298 | 2001.11.21 17:04 | modify | 585 | 1.31 | 1.41820 | 1.41478 | 1.37260 | ||
2299 | 2001.11.21 17:42 | s/l | 585 | 1.31 | 1.41478 | 1.41478 | 1.37260 | 44.14 | 6586.68 |
2300 | 2001.11.21 17:42 | sell | 586 | 1.32 | 1.41460 | 0.00000 | 0.00000 | ||
2301 | 2001.11.21 17:42 | modify | 586 | 1.32 | 1.41460 | 1.43740 | 1.36900 | ||
2302 | 2001.11.23 08:32 | modify | 586 | 1.32 | 1.41460 | 1.41125 | 1.36900 | ||
2303 | 2001.11.23 09:05 | modify | 586 | 1.32 | 1.41460 | 1.40735 | 1.36900 | ||
2304 | 2001.11.23 09:13 | s/l | 586 | 1.32 | 1.40735 | 1.40735 | 1.36900 | 93.50 | 6680.18 |
2305 | 2001.11.23 09:13 | sell | 587 | 1.34 | 1.40750 | 0.00000 | 0.00000 | ||
2306 | 2001.11.23 09:13 | modify | 587 | 1.34 | 1.40750 | 1.42980 | 1.36290 | ||
2307 | 2001.11.23 14:00 | close | 587 | 1.34 | 1.41370 | 1.42980 | 1.36290 | -83.75 | 6596.43 |
2308 | 2001.11.23 14:00 | buy | 588 | 1.32 | 1.41370 | 0.00000 | 0.00000 | ||
2309 | 2001.11.23 14:00 | modify | 588 | 1.32 | 1.41370 | 1.39140 | 1.45830 | ||
2310 | 2001.11.26 09:30 | modify | 588 | 1.32 | 1.41370 | 1.41708 | 1.45830 | ||
2311 | 2001.11.26 13:18 | s/l | 588 | 1.32 | 1.41708 | 1.41708 | 1.45830 | 43.75 | 6640.18 |
2312 | 2001.11.26 13:18 | buy | 589 | 1.33 | 1.41710 | 0.00000 | 0.00000 | ||
2313 | 2001.11.26 13:18 | modify | 589 | 1.33 | 1.41710 | 1.39460 | 1.46210 | ||
2314 | 2001.11.26 17:00 | close | 589 | 1.33 | 1.41170 | 1.39460 | 1.46210 | -72.49 | 6567.69 |
2315 | 2001.11.26 17:00 | sell | 590 | 1.31 | 1.41170 | 0.00000 | 0.00000 | ||
2316 | 2001.11.26 17:00 | modify | 590 | 1.31 | 1.41170 | 1.43420 | 1.36670 | ||
2317 | 2001.11.27 17:00 | close | 590 | 1.31 | 1.41410 | 1.43420 | 1.36670 | -32.48 | 6535.21 |
2318 | 2001.11.27 17:00 | buy | 591 | 1.31 | 1.41410 | 0.00000 | 0.00000 | ||
2319 | 2001.11.27 17:00 | modify | 591 | 1.31 | 1.41410 | 1.39140 | 1.45950 | ||
2320 | 2001.11.28 14:00 | close | 591 | 1.31 | 1.41650 | 1.39140 | 1.45950 | 30.57 | 6565.79 |
2321 | 2001.11.28 14:00 | sell | 592 | 1.31 | 1.41650 | 0.00000 | 0.00000 | ||
2322 | 2001.11.28 14:00 | modify | 592 | 1.31 | 1.41650 | 1.43930 | 1.37080 | ||
2323 | 2001.12.03 19:00 | close | 592 | 1.31 | 1.42540 | 1.43930 | 1.37080 | -119.16 | 6446.63 |
2324 | 2001.12.03 19:00 | buy | 593 | 1.29 | 1.42540 | 0.00000 | 0.00000 | ||
2325 | 2001.12.03 19:00 | modify | 593 | 1.29 | 1.42540 | 1.40260 | 1.47110 | ||
2326 | 2001.12.07 14:32 | modify | 593 | 1.29 | 1.42540 | 1.42881 | 1.47110 | ||
2327 | 2001.12.10 13:11 | s/l | 593 | 1.29 | 1.42881 | 1.42881 | 1.47110 | 41.92 | 6488.55 |
2328 | 2001.12.10 18:00 | buy | 594 | 1.30 | 1.43450 | 0.00000 | 0.00000 | ||
2329 | 2001.12.10 18:00 | modify | 594 | 1.30 | 1.43450 | 1.41200 | 1.47960 | ||
2330 | 2001.12.11 07:00 | close | 594 | 1.30 | 1.43310 | 1.41200 | 1.47960 | -19.05 | 6469.50 |
2331 | 2001.12.11 16:00 | buy | 595 | 1.29 | 1.43770 | 0.00000 | 0.00000 | ||
2332 | 2001.12.11 16:00 | modify | 595 | 1.29 | 1.43770 | 1.41590 | 1.48130 | ||
2333 | 2001.12.12 09:34 | modify | 595 | 1.29 | 1.43770 | 1.44096 | 1.48130 | ||
2334 | 2001.12.12 11:31 | s/l | 595 | 1.29 | 1.44096 | 1.44096 | 1.48130 | 41.20 | 6510.70 |
2335 | 2001.12.12 11:31 | buy | 596 | 1.30 | 1.44110 | 0.00000 | 0.00000 | ||
2336 | 2001.12.12 11:31 | modify | 596 | 1.30 | 1.44110 | 1.41940 | 1.48450 | ||
2337 | 2001.12.12 14:00 | close | 596 | 1.30 | 1.44090 | 1.41940 | 1.48450 | -3.25 | 6507.45 |
2338 | 2001.12.12 14:00 | sell | 597 | 1.30 | 1.44090 | 0.00000 | 0.00000 | ||
2339 | 2001.12.12 14:00 | modify | 597 | 1.30 | 1.44090 | 1.46260 | 1.39750 | ||
2340 | 2001.12.14 06:00 | close | 597 | 1.30 | 1.44380 | 1.46260 | 1.39750 | -39.86 | 6467.58 |
2341 | 2001.12.14 06:00 | buy | 598 | 1.29 | 1.44380 | 0.00000 | 0.00000 | ||
2342 | 2001.12.14 06:00 | modify | 598 | 1.29 | 1.44380 | 1.42240 | 1.48660 | ||
2343 | 2001.12.14 10:15 | modify | 598 | 1.29 | 1.44380 | 1.44701 | 1.48660 | ||
2344 | 2001.12.14 10:27 | modify | 598 | 1.29 | 1.44380 | 1.45076 | 1.48660 | ||
2345 | 2001.12.14 10:34 | s/l | 598 | 1.29 | 1.45076 | 1.45076 | 1.48660 | 89.13 | 6556.71 |
2346 | 2001.12.14 10:34 | buy | 599 | 1.31 | 1.45090 | 0.00000 | 0.00000 | ||
2347 | 2001.12.14 10:34 | modify | 599 | 1.31 | 1.45090 | 1.42950 | 1.49370 | ||
2348 | 2001.12.14 17:51 | modify | 599 | 1.31 | 1.45090 | 1.45411 | 1.49370 | ||
2349 | 2001.12.14 18:04 | s/l | 599 | 1.31 | 1.45411 | 1.45411 | 1.49370 | 41.39 | 6598.10 |
2350 | 2001.12.14 18:04 | buy | 600 | 1.32 | 1.45418 | 0.00000 | 0.00000 | ||
2351 | 2001.12.14 18:04 | modify | 600 | 1.32 | 1.45418 | 1.43278 | 1.49698 | ||
2352 | 2001.12.17 01:00 | close | 600 | 1.32 | 1.45390 | 1.43278 | 1.49698 | -4.57 | 6593.54 |
2353 | 2001.12.17 01:00 | sell | 601 | 1.32 | 1.45390 | 0.00000 | 0.00000 | ||
2354 | 2001.12.17 01:00 | modify | 601 | 1.32 | 1.45390 | 1.47590 | 1.40990 | ||
2355 | 2001.12.19 11:36 | modify | 601 | 1.32 | 1.45390 | 1.45061 | 1.40990 | ||
2356 | 2001.12.19 14:28 | s/l | 601 | 1.32 | 1.45061 | 1.45061 | 1.40990 | 42.00 | 6635.54 |
2357 | 2001.12.19 17:00 | buy | 602 | 1.33 | 1.45010 | 0.00000 | 0.00000 | ||
2358 | 2001.12.19 17:00 | modify | 602 | 1.33 | 1.45010 | 1.42820 | 1.49390 | ||
2359 | 2001.12.21 11:00 | close | 602 | 1.33 | 1.44920 | 1.42820 | 1.49390 | -13.48 | 6622.06 |
2360 | 2001.12.21 11:00 | sell | 603 | 1.32 | 1.44920 | 0.00000 | 0.00000 | ||
2361 | 2001.12.21 11:00 | modify | 603 | 1.32 | 1.44920 | 1.47080 | 1.40600 | ||
2362 | 2001.12.21 15:08 | modify | 603 | 1.32 | 1.44920 | 1.44596 | 1.40600 | ||
2363 | 2001.12.21 16:50 | modify | 603 | 1.32 | 1.44920 | 1.44217 | 1.40600 | ||
2364 | 2001.12.21 17:07 | modify | 603 | 1.32 | 1.44920 | 1.44109 | 1.40600 | ||
2365 | 2001.12.21 22:47 | s/l | 603 | 1.32 | 1.44109 | 1.44109 | 1.40600 | 106.39 | 6728.45 |
2366 | 2001.12.24 02:00 | buy | 604 | 1.35 | 1.43840 | 0.00000 | 0.00000 | ||
2367 | 2001.12.24 02:00 | modify | 604 | 1.35 | 1.43840 | 1.41630 | 1.48260 | ||
2368 | 2001.12.24 18:40 | modify | 604 | 1.35 | 1.43840 | 1.44172 | 1.48260 | ||
2369 | 2001.12.24 20:01 | s/l | 604 | 1.35 | 1.44172 | 1.44172 | 1.48260 | 44.14 | 6772.59 |
2370 | 2001.12.24 20:01 | buy | 605 | 1.35 | 1.44150 | 0.00000 | 0.00000 | ||
2371 | 2001.12.24 20:01 | modify | 605 | 1.35 | 1.44150 | 1.41940 | 1.48570 | ||
2372 | 2001.12.26 01:02 | close | 605 | 1.35 | 1.44340 | 1.41940 | 1.48570 | 24.55 | 6797.14 |
2373 | 2001.12.26 01:02 | sell | 606 | 1.36 | 1.44340 | 0.00000 | 0.00000 | ||
2374 | 2001.12.26 01:02 | modify | 606 | 1.36 | 1.44340 | 1.46500 | 1.40020 | ||
2375 | 2001.12.26 14:20 | modify | 606 | 1.36 | 1.44340 | 1.44016 | 1.40020 | ||
2376 | 2001.12.26 14:21 | s/l | 606 | 1.36 | 1.44016 | 1.44016 | 1.40020 | 43.38 | 6840.52 |
2377 | 2001.12.26 14:21 | buy | 607 | 1.37 | 1.44090 | 0.00000 | 0.00000 | ||
2378 | 2001.12.26 14:21 | modify | 607 | 1.37 | 1.44090 | 1.41930 | 1.48410 | ||
2379 | 2001.12.26 15:59 | modify | 607 | 1.37 | 1.44090 | 1.44414 | 1.48410 | ||
2380 | 2001.12.26 18:09 | modify | 607 | 1.37 | 1.44090 | 1.44792 | 1.48410 | ||
2381 | 2001.12.26 18:57 | modify | 607 | 1.37 | 1.44090 | 1.44900 | 1.48410 | ||
2382 | 2001.12.27 06:50 | s/l | 607 | 1.37 | 1.44900 | 1.44900 | 1.48410 | 109.63 | 6950.15 |
2383 | 2001.12.27 18:00 | buy | 608 | 1.39 | 1.45420 | 0.00000 | 0.00000 | ||
2384 | 2001.12.27 18:00 | modify | 608 | 1.39 | 1.45420 | 1.43210 | 1.49840 | ||
2385 | 2001.12.31 11:00 | close | 608 | 1.39 | 1.44920 | 1.43210 | 1.49840 | -70.64 | 6879.52 |
2386 | 2001.12.31 11:00 | sell | 609 | 1.38 | 1.44920 | 0.00000 | 0.00000 | ||
2387 | 2001.12.31 11:00 | modify | 609 | 1.38 | 1.44920 | 1.47100 | 1.40550 | ||
2388 | 2002.01.02 14:07 | modify | 609 | 1.38 | 1.44920 | 1.44609 | 1.40550 | ||
2389 | 2002.01.02 14:21 | s/l | 609 | 1.38 | 1.44609 | 1.44609 | 1.40550 | 41.43 | 6920.94 |
2390 | 2002.01.03 00:01 | buy | 610 | 1.38 | 1.44630 | 0.00000 | 0.00000 | ||
2391 | 2002.01.03 00:01 | modify | 610 | 1.38 | 1.44630 | 1.42530 | 1.48830 | ||
2392 | 2002.01.07 05:00 | close | 610 | 1.38 | 1.44450 | 1.42530 | 1.48830 | -25.96 | 6894.98 |
2393 | 2002.01.07 05:00 | sell | 611 | 1.38 | 1.44450 | 0.00000 | 0.00000 | ||
2394 | 2002.01.07 05:00 | modify | 611 | 1.38 | 1.44450 | 1.46560 | 1.40230 | ||
2395 | 2002.01.07 11:51 | modify | 611 | 1.38 | 1.44450 | 1.44133 | 1.40230 | ||
2396 | 2002.01.07 12:35 | modify | 611 | 1.38 | 1.44450 | 1.43764 | 1.40230 | ||
2397 | 2002.01.07 13:20 | s/l | 611 | 1.38 | 1.43764 | 1.43764 | 1.40230 | 93.98 | 6988.96 |
2398 | 2002.01.07 22:00 | buy | 612 | 1.40 | 1.43950 | 0.00000 | 0.00000 | ||
2399 | 2002.01.07 22:00 | modify | 612 | 1.40 | 1.43950 | 1.41840 | 1.48170 | ||
2400 | 2002.01.10 11:15 | modify | 612 | 1.40 | 1.43950 | 1.44263 | 1.48170 | ||
2401 | 2002.01.10 13:44 | s/l | 612 | 1.40 | 1.44263 | 1.44263 | 1.48170 | 42.02 | 7030.98 |
2402 | 2002.01.10 13:44 | buy | 613 | 1.41 | 1.44280 | 0.00000 | 0.00000 | ||
2403 | 2002.01.10 13:44 | modify | 613 | 1.41 | 1.44280 | 1.42200 | 1.48450 | ||
2404 | 2002.01.11 19:50 | modify | 613 | 1.41 | 1.44280 | 1.44594 | 1.48450 | ||
2405 | 2002.01.14 15:45 | modify | 613 | 1.41 | 1.44280 | 1.44971 | 1.48450 | ||
2406 | 2002.01.14 16:27 | s/l | 613 | 1.41 | 1.44971 | 1.44971 | 1.48450 | 96.28 | 7127.26 |
2407 | 2002.01.16 02:00 | sell | 614 | 1.43 | 1.44080 | 0.00000 | 0.00000 | ||
2408 | 2002.01.16 02:00 | modify | 614 | 1.43 | 1.44080 | 1.46220 | 1.39790 | ||
2409 | 2002.01.16 07:00 | close | 614 | 1.43 | 1.44080 | 1.46220 | 1.39790 | -0.72 | 7126.54 |
2410 | 2002.01.16 07:00 | buy | 615 | 1.43 | 1.44080 | 0.00000 | 0.00000 | ||
2411 | 2002.01.16 07:00 | modify | 615 | 1.43 | 1.44080 | 1.41940 | 1.48370 | ||
2412 | 2002.01.21 09:00 | close | 615 | 1.43 | 1.43760 | 1.41940 | 1.48370 | -47.60 | 7078.94 |
2413 | 2002.01.21 09:00 | sell | 616 | 1.42 | 1.43760 | 0.00000 | 0.00000 | ||
2414 | 2002.01.21 09:00 | modify | 616 | 1.42 | 1.43760 | 1.45830 | 1.39610 | ||
2415 | 2002.01.22 01:39 | modify | 616 | 1.42 | 1.43760 | 1.43449 | 1.39610 | ||
2416 | 2002.01.22 11:02 | modify | 616 | 1.42 | 1.43760 | 1.43087 | 1.39610 | ||
2417 | 2002.01.22 11:32 | s/l | 616 | 1.42 | 1.43087 | 1.43087 | 1.39610 | 94.45 | 7173.38 |
2418 | 2002.01.22 11:32 | sell | 617 | 1.43 | 1.43070 | 0.00000 | 0.00000 | ||
2419 | 2002.01.22 11:32 | modify | 617 | 1.43 | 1.43070 | 1.45140 | 1.38930 | ||
2420 | 2002.01.23 14:41 | modify | 617 | 1.43 | 1.43070 | 1.42759 | 1.38930 | ||
2421 | 2002.01.23 16:14 | s/l | 617 | 1.43 | 1.42759 | 1.42759 | 1.38930 | 43.33 | 7216.72 |
2422 | 2002.01.24 02:00 | buy | 618 | 1.44 | 1.42470 | 0.00000 | 0.00000 | ||
2423 | 2002.01.24 02:00 | modify | 618 | 1.44 | 1.42470 | 1.40380 | 1.46660 | ||
2424 | 2002.01.25 13:00 | close | 618 | 1.44 | 1.41280 | 1.40380 | 1.46660 | -172.31 | 7044.41 |
2425 | 2002.01.28 03:00 | sell | 619 | 1.41 | 1.40970 | 0.00000 | 0.00000 | ||
2426 | 2002.01.28 03:00 | modify | 619 | 1.41 | 1.40970 | 1.43060 | 1.36780 | ||
2427 | 2002.01.28 12:47 | modify | 619 | 1.41 | 1.40970 | 1.40655 | 1.36780 | ||
2428 | 2002.01.28 13:04 | s/l | 619 | 1.41 | 1.40655 | 1.40655 | 1.36780 | 43.70 | 7088.11 |
2429 | 2002.01.28 13:04 | sell | 620 | 1.42 | 1.40640 | 0.00000 | 0.00000 | ||
2430 | 2002.01.28 13:04 | modify | 620 | 1.42 | 1.40640 | 1.42730 | 1.36450 | ||
2431 | 2002.02.01 05:00 | close | 620 | 1.42 | 1.41240 | 1.42730 | 1.36450 | -88.39 | 6999.72 |
2432 | 2002.02.01 05:00 | buy | 621 | 1.40 | 1.41240 | 0.00000 | 0.00000 | ||
2433 | 2002.02.01 05:00 | modify | 621 | 1.40 | 1.41240 | 1.39160 | 1.45410 | ||
2434 | 2002.02.01 21:24 | modify | 621 | 1.40 | 1.41240 | 1.41553 | 1.45410 | ||
2435 | 2002.02.04 00:08 | s/l | 621 | 1.40 | 1.41553 | 1.41553 | 1.45410 | 42.90 | 7042.62 |
2436 | 2002.02.04 00:08 | buy | 622 | 1.41 | 1.41460 | 0.00000 | 0.00000 | ||
2437 | 2002.02.04 00:08 | modify | 622 | 1.41 | 1.41460 | 1.39430 | 1.45530 | ||
2438 | 2002.02.04 07:00 | close | 622 | 1.41 | 1.41650 | 1.39430 | 1.45530 | 26.08 | 7068.70 |
2439 | 2002.02.04 07:00 | sell | 623 | 1.41 | 1.41650 | 0.00000 | 0.00000 | ||
2440 | 2002.02.04 07:00 | modify | 623 | 1.41 | 1.41650 | 1.43680 | 1.37580 | ||
2441 | 2002.02.06 10:00 | close | 623 | 1.41 | 1.41510 | 1.43680 | 1.37580 | 18.21 | 7086.91 |
2442 | 2002.02.06 10:00 | buy | 624 | 1.42 | 1.41510 | 0.00000 | 0.00000 | ||
2443 | 2002.02.06 10:00 | modify | 624 | 1.42 | 1.41510 | 1.39450 | 1.45630 | ||
2444 | 2002.02.08 10:00 | close | 624 | 1.42 | 1.41190 | 1.39450 | 1.45630 | -47.04 | 7039.87 |
2445 | 2002.02.08 10:00 | sell | 625 | 1.41 | 1.41190 | 0.00000 | 0.00000 | ||
2446 | 2002.02.08 10:00 | modify | 625 | 1.41 | 1.41190 | 1.43150 | 1.37270 | ||
2447 | 2002.02.11 12:00 | close | 625 | 1.41 | 1.42300 | 1.43150 | 1.37270 | -157.63 | 6882.24 |
2448 | 2002.02.11 12:00 | buy | 626 | 1.38 | 1.42300 | 0.00000 | 0.00000 | ||
2449 | 2002.02.11 12:00 | modify | 626 | 1.38 | 1.42300 | 1.40340 | 1.46220 | ||
2450 | 2002.02.12 09:57 | modify | 626 | 1.38 | 1.42300 | 1.42598 | 1.46220 | ||
2451 | 2002.02.12 10:50 | s/l | 626 | 1.38 | 1.42598 | 1.42598 | 1.46220 | 40.21 | 6922.45 |
2452 | 2002.02.12 12:00 | buy | 627 | 1.38 | 1.42820 | 0.00000 | 0.00000 | ||
2453 | 2002.02.12 12:00 | modify | 627 | 1.38 | 1.42820 | 1.40840 | 1.46790 | ||
2454 | 2002.02.12 17:46 | modify | 627 | 1.38 | 1.42820 | 1.43118 | 1.46790 | ||
2455 | 2002.02.13 00:33 | s/l | 627 | 1.38 | 1.43118 | 1.43118 | 1.46790 | 40.21 | 6962.67 |
2456 | 2002.02.13 00:33 | buy | 628 | 1.39 | 1.43130 | 0.00000 | 0.00000 | ||
2457 | 2002.02.13 00:33 | modify | 628 | 1.39 | 1.43130 | 1.41080 | 1.47230 | ||
2458 | 2002.02.26 19:00 | close | 628 | 1.39 | 1.41490 | 1.41080 | 1.47230 | -231.50 | 6731.17 |
2459 | 2002.02.27 05:00 | buy | 629 | 1.35 | 1.41700 | 0.00000 | 0.00000 | ||
2460 | 2002.02.27 05:00 | modify | 629 | 1.35 | 1.41700 | 1.39780 | 1.45550 | ||
2461 | 2002.03.01 10:33 | modify | 629 | 1.35 | 1.41700 | 1.41988 | 1.45550 | ||
2462 | 2002.03.01 10:45 | s/l | 629 | 1.35 | 1.41988 | 1.41988 | 1.45550 | 37.35 | 6768.52 |
2463 | 2002.03.01 10:45 | buy | 630 | 1.35 | 1.42000 | 0.00000 | 0.00000 | ||
2464 | 2002.03.01 10:45 | modify | 630 | 1.35 | 1.42000 | 1.40080 | 1.45840 | ||
2465 | 2002.03.04 18:43 | modify | 630 | 1.35 | 1.42000 | 1.42289 | 1.45840 | ||
2466 | 2002.03.04 20:26 | s/l | 630 | 1.35 | 1.42289 | 1.42289 | 1.45840 | 38.13 | 6806.65 |
2467 | 2002.03.04 20:26 | buy | 631 | 1.36 | 1.42296 | 0.00000 | 0.00000 | ||
2468 | 2002.03.04 20:26 | modify | 631 | 1.36 | 1.42296 | 1.40376 | 1.46146 | ||
2469 | 2002.03.07 09:00 | modify | 631 | 1.36 | 1.42296 | 1.42578 | 1.46146 | ||
2470 | 2002.03.07 09:14 | modify | 631 | 1.36 | 1.42296 | 1.42906 | 1.46146 | ||
2471 | 2002.03.07 09:17 | s/l | 631 | 1.36 | 1.42906 | 1.42906 | 1.46146 | 81.21 | 6887.86 |
2472 | 2002.03.07 09:17 | buy | 632 | 1.38 | 1.42910 | 0.00000 | 0.00000 | ||
2473 | 2002.03.07 09:17 | modify | 632 | 1.38 | 1.42910 | 1.41040 | 1.46660 | ||
2474 | 2002.03.07 14:00 | close | 632 | 1.38 | 1.42090 | 1.41040 | 1.46660 | -113.85 | 6774.01 |
2475 | 2002.03.07 14:00 | sell | 633 | 1.35 | 1.42090 | 0.00000 | 0.00000 | ||
2476 | 2002.03.07 14:00 | modify | 633 | 1.35 | 1.42090 | 1.43960 | 1.38340 | ||
2477 | 2002.03.11 15:00 | close | 633 | 1.35 | 1.42210 | 1.43960 | 1.38340 | -17.67 | 6756.35 |
2478 | 2002.03.11 15:00 | buy | 634 | 1.35 | 1.42210 | 0.00000 | 0.00000 | ||
2479 | 2002.03.11 15:00 | modify | 634 | 1.35 | 1.42210 | 1.40370 | 1.45900 | ||
2480 | 2002.03.12 16:00 | close | 634 | 1.35 | 1.41080 | 1.40370 | 1.45900 | -153.44 | 6602.90 |
2481 | 2002.03.12 19:00 | buy | 635 | 1.32 | 1.41630 | 0.00000 | 0.00000 | ||
2482 | 2002.03.12 19:00 | modify | 635 | 1.32 | 1.41630 | 1.39810 | 1.45270 | ||
2483 | 2002.03.14 15:18 | modify | 635 | 1.32 | 1.41630 | 1.41905 | 1.45270 | ||
2484 | 2002.03.15 00:02 | close | 635 | 1.32 | 1.42040 | 1.41905 | 1.45270 | 52.42 | 6655.33 |
2485 | 2002.03.15 00:02 | sell | 636 | 1.33 | 1.42040 | 0.00000 | 0.00000 | ||
2486 | 2002.03.15 00:02 | modify | 636 | 1.33 | 1.42040 | 1.43870 | 1.38370 | ||
2487 | 2002.03.20 16:00 | close | 636 | 1.33 | 1.42410 | 1.43870 | 1.38370 | -51.04 | 6604.29 |
2488 | 2002.03.20 16:00 | buy | 637 | 1.32 | 1.42410 | 0.00000 | 0.00000 | ||
2489 | 2002.03.20 16:00 | modify | 637 | 1.32 | 1.42410 | 1.40640 | 1.45950 | ||
2490 | 2002.03.20 20:31 | modify | 637 | 1.32 | 1.42410 | 1.42676 | 1.45950 | ||
2491 | 2002.03.20 23:59 | modify | 637 | 1.32 | 1.42410 | 1.42986 | 1.45950 | ||
2492 | 2002.03.21 00:50 | s/l | 637 | 1.32 | 1.42986 | 1.42986 | 1.45950 | 74.75 | 6679.04 |
2493 | 2002.03.21 00:50 | buy | 638 | 1.34 | 1.43000 | 0.00000 | 0.00000 | ||
2494 | 2002.03.21 00:50 | modify | 638 | 1.34 | 1.43000 | 1.41190 | 1.46620 | ||
2495 | 2002.03.21 07:00 | close | 638 | 1.34 | 1.42860 | 1.41190 | 1.46620 | -19.43 | 6659.61 |
2496 | 2002.03.21 07:00 | sell | 639 | 1.33 | 1.42860 | 0.00000 | 0.00000 | ||
2497 | 2002.03.21 07:00 | modify | 639 | 1.33 | 1.42860 | 1.44670 | 1.39240 | ||
2498 | 2002.03.21 15:46 | modify | 639 | 1.33 | 1.42860 | 1.42588 | 1.39240 | ||
2499 | 2002.03.21 16:10 | s/l | 639 | 1.33 | 1.42588 | 1.42588 | 1.39240 | 35.51 | 6695.12 |
2500 | 2002.03.22 04:00 | buy | 640 | 1.34 | 1.42750 | 0.00000 | 0.00000 | ||
2501 | 2002.03.22 04:00 | modify | 640 | 1.34 | 1.42750 | 1.40940 | 1.46380 | ||
2502 | 2002.03.26 10:00 | close | 640 | 1.34 | 1.42610 | 1.40940 | 1.46380 | -19.85 | 6675.26 |
2503 | 2002.03.26 10:00 | sell | 641 | 1.34 | 1.42610 | 0.00000 | 0.00000 | ||
2504 | 2002.03.26 10:00 | modify | 641 | 1.34 | 1.42610 | 1.44360 | 1.39100 | ||
2505 | 2002.03.26 18:00 | close | 641 | 1.34 | 1.42730 | 1.44360 | 1.39100 | -16.75 | 6658.51 |
2506 | 2002.03.26 18:00 | buy | 642 | 1.33 | 1.42730 | 0.00000 | 0.00000 | ||
2507 | 2002.03.26 18:00 | modify | 642 | 1.33 | 1.42730 | 1.40980 | 1.46240 | ||
2508 | 2002.03.27 08:00 | close | 642 | 1.33 | 1.42570 | 1.40980 | 1.46240 | -22.16 | 6636.36 |
2509 | 2002.03.27 08:00 | sell | 643 | 1.33 | 1.42570 | 0.00000 | 0.00000 | ||
2510 | 2002.03.27 08:00 | modify | 643 | 1.33 | 1.42570 | 1.44280 | 1.39150 | ||
2511 | 2002.03.27 16:51 | modify | 643 | 1.33 | 1.42570 | 1.42313 | 1.39150 | ||
2512 | 2002.03.27 16:57 | s/l | 643 | 1.33 | 1.42313 | 1.42313 | 1.39150 | 33.51 | 6669.87 |
2513 | 2002.03.27 21:00 | buy | 644 | 1.33 | 1.42460 | 0.00000 | 0.00000 | ||
2514 | 2002.03.27 21:00 | modify | 644 | 1.33 | 1.42460 | 1.40750 | 1.45880 | ||
2515 | 2002.03.29 19:04 | close | 644 | 1.33 | 1.42540 | 1.40750 | 1.45880 | 9.13 | 6679.00 |
2516 | 2002.03.29 19:04 | sell | 645 | 1.34 | 1.42540 | 0.00000 | 0.00000 | ||
2517 | 2002.03.29 19:04 | modify | 645 | 1.34 | 1.42540 | 1.44230 | 1.39160 | ||
2518 | 2002.04.01 15:00 | close | 645 | 1.34 | 1.43650 | 1.44230 | 1.39160 | -149.80 | 6529.20 |
2519 | 2002.04.01 15:00 | buy | 646 | 1.31 | 1.43650 | 0.00000 | 0.00000 | ||
2520 | 2002.04.01 15:00 | modify | 646 | 1.31 | 1.43650 | 1.41990 | 1.46980 | ||
2521 | 2002.04.01 16:28 | modify | 646 | 1.31 | 1.43650 | 1.43900 | 1.46980 | ||
2522 | 2002.04.01 23:29 | s/l | 646 | 1.31 | 1.43900 | 1.43900 | 1.46980 | 32.09 | 6561.29 |
2523 | 2002.04.01 23:29 | buy | 647 | 1.31 | 1.43915 | 0.00000 | 0.00000 | ||
2524 | 2002.04.01 23:29 | modify | 647 | 1.31 | 1.43915 | 1.42255 | 1.47245 | ||
2525 | 2002.04.02 02:00 | close | 647 | 1.31 | 1.43920 | 1.42255 | 1.47245 | -0.22 | 6561.08 |
2526 | 2002.04.02 02:00 | sell | 648 | 1.31 | 1.43920 | 0.00000 | 0.00000 | ||
2527 | 2002.04.02 02:00 | modify | 648 | 1.31 | 1.43920 | 1.45660 | 1.40430 | ||
2528 | 2002.04.03 02:29 | modify | 648 | 1.31 | 1.43920 | 1.43663 | 1.40430 | ||
2529 | 2002.04.03 03:19 | s/l | 648 | 1.31 | 1.43663 | 1.43663 | 1.40430 | 32.63 | 6593.70 |
2530 | 2002.04.03 09:00 | buy | 649 | 1.32 | 1.43750 | 0.00000 | 0.00000 | ||
2531 | 2002.04.03 09:00 | modify | 649 | 1.32 | 1.43750 | 1.42040 | 1.47170 | ||
2532 | 2002.04.10 11:00 | close | 649 | 1.32 | 1.43710 | 1.42040 | 1.47170 | -7.39 | 6586.31 |
2533 | 2002.04.10 11:00 | sell | 650 | 1.32 | 1.43710 | 0.00000 | 0.00000 | ||
2534 | 2002.04.10 11:00 | modify | 650 | 1.32 | 1.43710 | 1.45340 | 1.40450 | ||
2535 | 2002.04.12 19:00 | close | 650 | 1.32 | 1.43760 | 1.45340 | 1.40450 | -8.80 | 6577.52 |
2536 | 2002.04.12 19:00 | buy | 651 | 1.32 | 1.43760 | 0.00000 | 0.00000 | ||
2537 | 2002.04.12 19:00 | modify | 651 | 1.32 | 1.43760 | 1.42170 | 1.46940 | ||
2538 | 2002.04.17 04:37 | modify | 651 | 1.32 | 1.43760 | 1.43987 | 1.46940 | ||
2539 | 2002.04.17 05:13 | s/l | 651 | 1.32 | 1.43987 | 1.43987 | 1.46940 | 28.68 | 6606.20 |
2540 | 2002.04.17 05:13 | buy | 652 | 1.32 | 1.44000 | 0.00000 | 0.00000 | ||
2541 | 2002.04.17 05:13 | modify | 652 | 1.32 | 1.44000 | 1.42490 | 1.47020 | ||
2542 | 2002.04.17 09:24 | modify | 652 | 1.32 | 1.44000 | 1.44227 | 1.47020 | ||
2543 | 2002.04.17 15:30 | s/l | 652 | 1.32 | 1.44227 | 1.44227 | 1.47020 | 29.30 | 6635.50 |
2544 | 2002.04.17 15:30 | buy | 653 | 1.33 | 1.44230 | 0.00000 | 0.00000 | ||
2545 | 2002.04.17 15:30 | modify | 653 | 1.33 | 1.44230 | 1.42720 | 1.47250 | ||
2546 | 2002.04.17 18:00 | close | 653 | 1.33 | 1.44400 | 1.42720 | 1.47250 | 21.94 | 6657.44 |
2547 | 2002.04.17 18:00 | sell | 654 | 1.33 | 1.44400 | 0.00000 | 0.00000 | ||
2548 | 2002.04.17 18:00 | modify | 654 | 1.33 | 1.44400 | 1.45910 | 1.41380 | ||
2549 | 2002.04.22 16:00 | close | 654 | 1.33 | 1.44900 | 1.45910 | 1.41380 | -69.11 | 6588.33 |
2550 | 2002.04.22 16:00 | buy | 655 | 1.32 | 1.44900 | 0.00000 | 0.00000 | ||
2551 | 2002.04.22 16:00 | modify | 655 | 1.32 | 1.44900 | 1.43460 | 1.47790 | ||
2552 | 2002.04.25 09:22 | modify | 655 | 1.32 | 1.44900 | 1.45109 | 1.47790 | ||
2553 | 2002.04.25 10:42 | s/l | 655 | 1.32 | 1.45109 | 1.45109 | 1.47790 | 25.89 | 6614.22 |
2554 | 2002.04.25 10:42 | buy | 656 | 1.32 | 1.45126 | 0.00000 | 0.00000 | ||
2555 | 2002.04.25 10:42 | modify | 656 | 1.32 | 1.45126 | 1.43736 | 1.47906 | ||
2556 | 2002.04.25 15:49 | modify | 656 | 1.32 | 1.45126 | 1.45335 | 1.47906 | ||
2557 | 2002.04.25 16:09 | s/l | 656 | 1.32 | 1.45335 | 1.45335 | 1.47906 | 26.93 | 6641.15 |
2558 | 2002.04.25 17:00 | buy | 657 | 1.33 | 1.45500 | 0.00000 | 0.00000 | ||
2559 | 2002.04.25 17:00 | modify | 657 | 1.33 | 1.45500 | 1.44110 | 1.48280 | ||
2560 | 2002.04.26 02:01 | close | 657 | 1.33 | 1.45460 | 1.44110 | 1.48280 | -6.20 | 6634.95 |
2561 | 2002.04.26 02:01 | sell | 658 | 1.33 | 1.45460 | 0.00000 | 0.00000 | ||
2562 | 2002.04.26 02:01 | modify | 658 | 1.33 | 1.45460 | 1.46840 | 1.42690 | ||
2563 | 2002.04.26 11:42 | modify | 658 | 1.33 | 1.45460 | 1.45252 | 1.42690 | ||
2564 | 2002.04.26 11:46 | s/l | 658 | 1.33 | 1.45252 | 1.45252 | 1.42690 | 26.99 | 6661.94 |
2565 | 2002.04.26 18:00 | buy | 659 | 1.33 | 1.45500 | 0.00000 | 0.00000 | ||
2566 | 2002.04.26 18:00 | modify | 659 | 1.33 | 1.45500 | 1.44120 | 1.48270 | ||
2567 | 2002.04.26 23:00 | modify | 659 | 1.33 | 1.45500 | 1.45708 | 1.48270 | ||
2568 | 2002.04.29 00:03 | s/l | 659 | 1.33 | 1.45708 | 1.45708 | 1.48270 | 26.78 | 6688.73 |
2569 | 2002.04.29 00:03 | buy | 660 | 1.34 | 1.45710 | 0.00000 | 0.00000 | ||
2570 | 2002.04.29 00:03 | modify | 660 | 1.34 | 1.45710 | 1.44330 | 1.48480 | ||
2571 | 2002.04.29 10:16 | modify | 660 | 1.34 | 1.45710 | 1.45919 | 1.48480 | ||
2572 | 2002.04.29 10:30 | s/l | 660 | 1.34 | 1.45919 | 1.45919 | 1.48480 | 27.34 | 6716.07 |
2573 | 2002.04.29 11:00 | buy | 661 | 1.34 | 1.46240 | 0.00000 | 0.00000 | ||
2574 | 2002.04.29 11:00 | modify | 661 | 1.34 | 1.46240 | 1.44860 | 1.49010 | ||
2575 | 2002.04.29 16:00 | close | 661 | 1.34 | 1.45750 | 1.44860 | 1.49010 | -66.33 | 6649.74 |
2576 | 2002.04.29 16:00 | sell | 662 | 1.33 | 1.45750 | 0.00000 | 0.00000 | ||
2577 | 2002.04.29 16:00 | modify | 662 | 1.33 | 1.45750 | 1.47130 | 1.42980 | ||
2578 | 2002.04.30 19:00 | close | 662 | 1.33 | 1.45820 | 1.47130 | 1.42980 | -10.37 | 6639.37 |
2579 | 2002.04.30 19:00 | buy | 663 | 1.33 | 1.45820 | 0.00000 | 0.00000 | ||
2580 | 2002.04.30 19:00 | modify | 663 | 1.33 | 1.45820 | 1.44430 | 1.48600 | ||
2581 | 2002.05.01 16:50 | modify | 663 | 1.33 | 1.45820 | 1.46023 | 1.48600 | ||
2582 | 2002.05.01 16:51 | s/l | 663 | 1.33 | 1.46023 | 1.46023 | 1.48600 | 26.12 | 6665.49 |
2583 | 2002.05.01 17:00 | buy | 664 | 1.33 | 1.46270 | 0.00000 | 0.00000 | ||
2584 | 2002.05.01 17:00 | modify | 664 | 1.33 | 1.46270 | 1.44920 | 1.48970 | ||
2585 | 2002.05.01 23:12 | modify | 664 | 1.33 | 1.46270 | 1.46473 | 1.48970 | ||
2586 | 2002.05.01 23:37 | s/l | 664 | 1.33 | 1.46473 | 1.46473 | 1.48970 | 26.33 | 6691.82 |
2587 | 2002.05.01 23:37 | buy | 665 | 1.34 | 1.46480 | 0.00000 | 0.00000 | ||
2588 | 2002.05.01 23:37 | modify | 665 | 1.34 | 1.46480 | 1.45130 | 1.49180 | ||
2589 | 2002.05.02 04:26 | modify | 665 | 1.34 | 1.46480 | 1.46682 | 1.49180 | ||
2590 | 2002.05.02 04:29 | s/l | 665 | 1.34 | 1.46682 | 1.46682 | 1.49180 | 25.77 | 6717.59 |
2591 | 2002.05.02 04:29 | buy | 666 | 1.34 | 1.46700 | 0.00000 | 0.00000 | ||
2592 | 2002.05.02 04:29 | modify | 666 | 1.34 | 1.46700 | 1.45360 | 1.49390 | ||
2593 | 2002.05.03 16:14 | modify | 666 | 1.34 | 1.46700 | 1.46900 | 1.49390 | ||
2594 | 2002.05.03 16:14 | s/l | 666 | 1.34 | 1.46900 | 1.46900 | 1.49390 | 25.92 | 6743.51 |
2595 | 2002.05.03 16:14 | buy | 667 | 1.35 | 1.46890 | 0.00000 | 0.00000 | ||
2596 | 2002.05.03 16:14 | modify | 667 | 1.35 | 1.46890 | 1.45560 | 1.49560 | ||
2597 | 2002.05.08 13:00 | close | 667 | 1.35 | 1.46170 | 1.45560 | 1.49560 | -98.52 | 6644.99 |
2598 | 2002.05.08 21:00 | sell | 668 | 1.33 | 1.45590 | 0.00000 | 0.00000 | ||
2599 | 2002.05.08 21:00 | modify | 668 | 1.33 | 1.45590 | 1.46940 | 1.42890 | ||
2600 | 2002.05.09 02:01 | close | 668 | 1.33 | 1.45630 | 1.46940 | 1.42890 | -7.15 | 6637.84 |
2601 | 2002.05.09 02:01 | buy | 669 | 1.33 | 1.45630 | 0.00000 | 0.00000 | ||
2602 | 2002.05.09 02:01 | modify | 669 | 1.33 | 1.45630 | 1.44230 | 1.48430 | ||
2603 | 2002.05.09 18:01 | modify | 669 | 1.33 | 1.45630 | 1.45840 | 1.48430 | ||
2604 | 2002.05.09 18:07 | s/l | 669 | 1.33 | 1.45840 | 1.45840 | 1.48430 | 27.26 | 6665.10 |
2605 | 2002.05.09 18:07 | buy | 670 | 1.33 | 1.45860 | 0.00000 | 0.00000 | ||
2606 | 2002.05.09 18:07 | modify | 670 | 1.33 | 1.45860 | 1.44460 | 1.48660 | ||
2607 | 2002.05.10 04:09 | modify | 670 | 1.33 | 1.45860 | 1.46072 | 1.48660 | ||
2608 | 2002.05.10 08:41 | modify | 670 | 1.33 | 1.45860 | 1.46319 | 1.48660 | ||
2609 | 2002.05.10 10:40 | s/l | 670 | 1.33 | 1.46319 | 1.46319 | 1.48660 | 60.17 | 6725.27 |
2610 | 2002.05.10 10:40 | buy | 671 | 1.35 | 1.46330 | 0.00000 | 0.00000 | ||
2611 | 2002.05.10 10:40 | modify | 671 | 1.35 | 1.46330 | 1.44920 | 1.49150 | ||
2612 | 2002.05.10 14:00 | close | 671 | 1.35 | 1.46130 | 1.44920 | 1.49150 | -27.68 | 6697.59 |
2613 | 2002.05.10 14:00 | sell | 672 | 1.34 | 1.46130 | 0.00000 | 0.00000 | ||
2614 | 2002.05.10 14:00 | modify | 672 | 1.34 | 1.46130 | 1.47540 | 1.43310 | ||
2615 | 2002.05.13 19:13 | modify | 672 | 1.34 | 1.46130 | 1.45914 | 1.43310 | ||
2616 | 2002.05.14 04:37 | modify | 672 | 1.34 | 1.46130 | 1.45681 | 1.43310 | ||
2617 | 2002.05.14 09:00 | modify | 672 | 1.34 | 1.46130 | 1.45650 | 1.43310 | ||
2618 | 2002.05.14 09:00 | modify | 672 | 1.34 | 1.46130 | 1.45620 | 1.43310 | ||
2619 | 2002.05.14 09:04 | modify | 672 | 1.34 | 1.46130 | 1.45595 | 1.43310 | ||
2620 | 2002.05.14 10:11 | modify | 672 | 1.34 | 1.46130 | 1.45570 | 1.43310 | ||
2621 | 2002.05.14 14:37 | modify | 672 | 1.34 | 1.46130 | 1.45543 | 1.43310 | ||
2622 | 2002.05.14 14:40 | modify | 672 | 1.34 | 1.46130 | 1.45510 | 1.43310 | ||
2623 | 2002.05.14 14:45 | modify | 672 | 1.34 | 1.46130 | 1.45490 | 1.43310 | ||
2624 | 2002.05.14 14:47 | modify | 672 | 1.34 | 1.46130 | 1.45470 | 1.43310 | ||
2625 | 2002.05.14 15:03 | modify | 672 | 1.34 | 1.46130 | 1.45450 | 1.43310 | ||
2626 | 2002.05.14 15:20 | modify | 672 | 1.34 | 1.46130 | 1.45425 | 1.43310 | ||
2627 | 2002.05.14 18:13 | modify | 672 | 1.34 | 1.46130 | 1.45399 | 1.43310 | ||
2628 | 2002.05.14 18:13 | modify | 672 | 1.34 | 1.46130 | 1.45370 | 1.43310 | ||
2629 | 2002.05.15 15:20 | s/l | 672 | 1.34 | 1.45370 | 1.45370 | 1.43310 | 100.00 | 6797.59 |
2630 | 2002.05.15 15:20 | buy | 673 | 1.36 | 1.45370 | 0.00000 | 0.00000 | ||
2631 | 2002.05.15 15:20 | modify | 673 | 1.36 | 1.45370 | 1.43950 | 1.48210 | ||
2632 | 2002.05.15 18:05 | modify | 673 | 1.36 | 1.45370 | 1.45583 | 1.48210 | ||
2633 | 2002.05.15 20:47 | modify | 673 | 1.36 | 1.45370 | 1.45832 | 1.48210 | ||
2634 | 2002.05.16 02:14 | s/l | 673 | 1.36 | 1.45832 | 1.45832 | 1.48210 | 61.51 | 6859.10 |
2635 | 2002.05.16 02:14 | buy | 674 | 1.37 | 1.45850 | 0.00000 | 0.00000 | ||
2636 | 2002.05.16 02:14 | modify | 674 | 1.37 | 1.45850 | 1.44380 | 1.48800 | ||
2637 | 2002.05.16 06:02 | close | 674 | 1.37 | 1.45910 | 1.44380 | 1.48800 | 7.53 | 6866.63 |
2638 | 2002.05.16 06:02 | sell | 675 | 1.37 | 1.45910 | 0.00000 | 0.00000 | ||
2639 | 2002.05.16 06:02 | modify | 675 | 1.37 | 1.45910 | 1.47380 | 1.42960 | ||
2640 | 2002.05.16 16:58 | modify | 675 | 1.37 | 1.45910 | 1.45688 | 1.42960 | ||
2641 | 2002.05.16 18:01 | s/l | 675 | 1.37 | 1.45688 | 1.45688 | 1.42960 | 29.72 | 6896.35 |
2642 | 2002.05.16 22:00 | buy | 676 | 1.38 | 1.45690 | 0.00000 | 0.00000 | ||
2643 | 2002.05.16 22:00 | modify | 676 | 1.38 | 1.45690 | 1.44220 | 1.48640 | ||
2644 | 2002.05.17 15:34 | modify | 676 | 1.38 | 1.45690 | 1.45911 | 1.48640 | ||
2645 | 2002.05.17 15:37 | s/l | 676 | 1.38 | 1.45911 | 1.45911 | 1.48640 | 29.59 | 6925.95 |
2646 | 2002.05.17 15:37 | buy | 677 | 1.39 | 1.45930 | 0.00000 | 0.00000 | ||
2647 | 2002.05.17 15:37 | modify | 677 | 1.39 | 1.45930 | 1.44460 | 1.48880 | ||
2648 | 2002.05.20 05:46 | modify | 677 | 1.39 | 1.45930 | 1.46153 | 1.48880 | ||
2649 | 2002.05.20 06:25 | s/l | 677 | 1.39 | 1.46153 | 1.46153 | 1.48880 | 30.08 | 6956.03 |
2650 | 2002.05.20 08:00 | buy | 678 | 1.39 | 1.46230 | 0.00000 | 0.00000 | ||
2651 | 2002.05.20 08:00 | modify | 678 | 1.39 | 1.46230 | 1.44750 | 1.49200 | ||
2652 | 2002.05.22 16:00 | close | 678 | 1.39 | 1.45780 | 1.44750 | 1.49200 | -63.69 | 6892.34 |
2653 | 2002.05.22 16:00 | sell | 679 | 1.38 | 1.45780 | 0.00000 | 0.00000 | ||
2654 | 2002.05.22 16:00 | modify | 679 | 1.38 | 1.45780 | 1.47260 | 1.42820 | ||
2655 | 2002.05.23 14:56 | modify | 679 | 1.38 | 1.45780 | 1.45555 | 1.42820 | ||
2656 | 2002.05.23 15:26 | modify | 679 | 1.38 | 1.45780 | 1.45293 | 1.42820 | ||
2657 | 2002.05.23 15:41 | s/l | 679 | 1.38 | 1.45293 | 1.45293 | 1.42820 | 65.32 | 6957.66 |
2658 | 2002.05.23 15:41 | sell | 680 | 1.39 | 1.45280 | 0.00000 | 0.00000 | ||
2659 | 2002.05.23 15:41 | modify | 680 | 1.39 | 1.45280 | 1.46770 | 1.42290 | ||
2660 | 2002.05.28 13:00 | close | 680 | 1.39 | 1.46040 | 1.46770 | 1.42290 | -107.55 | 6850.10 |
2661 | 2002.05.28 13:00 | buy | 681 | 1.37 | 1.46040 | 0.00000 | 0.00000 | ||
2662 | 2002.05.28 13:00 | modify | 681 | 1.37 | 1.46040 | 1.44480 | 1.49160 | ||
2663 | 2002.05.28 22:00 | close | 681 | 1.37 | 1.45900 | 1.44480 | 1.49160 | -19.87 | 6830.23 |
2664 | 2002.05.28 22:00 | sell | 682 | 1.37 | 1.45900 | 0.00000 | 0.00000 | ||
2665 | 2002.05.28 22:00 | modify | 682 | 1.37 | 1.45900 | 1.47460 | 1.42780 | ||
2666 | 2002.05.31 19:10 | modify | 682 | 1.37 | 1.45900 | 1.45663 | 1.42780 | ||
2667 | 2002.05.31 19:58 | s/l | 682 | 1.37 | 1.45663 | 1.45663 | 1.42780 | 29.79 | 6860.02 |
2668 | 2002.06.03 06:00 | buy | 683 | 1.37 | 1.45630 | 0.00000 | 0.00000 | ||
2669 | 2002.06.03 06:00 | modify | 683 | 1.37 | 1.45630 | 1.43990 | 1.48920 | ||
2670 | 2002.06.03 16:36 | modify | 683 | 1.37 | 1.45630 | 1.45877 | 1.48920 | ||
2671 | 2002.06.03 18:04 | modify | 683 | 1.37 | 1.45630 | 1.46165 | 1.48920 | ||
2672 | 2002.06.03 18:14 | s/l | 683 | 1.37 | 1.46165 | 1.46165 | 1.48920 | 72.61 | 6932.63 |
2673 | 2002.06.03 18:14 | buy | 684 | 1.39 | 1.46180 | 0.00000 | 0.00000 | ||
2674 | 2002.06.03 18:14 | modify | 684 | 1.39 | 1.46180 | 1.44540 | 1.49470 | ||
2675 | 2002.06.04 10:04 | modify | 684 | 1.39 | 1.46180 | 1.46431 | 1.49470 | ||
2676 | 2002.06.04 12:10 | s/l | 684 | 1.39 | 1.46431 | 1.46431 | 1.49470 | 33.97 | 6966.60 |
2677 | 2002.06.04 13:00 | buy | 685 | 1.39 | 1.46580 | 0.00000 | 0.00000 | ||
2678 | 2002.06.04 13:00 | modify | 685 | 1.39 | 1.46580 | 1.44910 | 1.49920 | ||
2679 | 2002.06.04 15:00 | close | 685 | 1.39 | 1.46000 | 1.44910 | 1.49920 | -81.32 | 6885.28 |
2680 | 2002.06.04 15:00 | sell | 686 | 1.38 | 1.46000 | 0.00000 | 0.00000 | ||
2681 | 2002.06.04 15:00 | modify | 686 | 1.38 | 1.46000 | 1.47670 | 1.42660 | ||
2682 | 2002.06.05 14:00 | close | 686 | 1.38 | 1.45810 | 1.47670 | 1.42660 | 25.13 | 6910.41 |
2683 | 2002.06.05 14:00 | buy | 687 | 1.38 | 1.45810 | 0.00000 | 0.00000 | ||
2684 | 2002.06.05 14:00 | modify | 687 | 1.38 | 1.45810 | 1.44120 | 1.49200 | ||
2685 | 2002.06.07 09:13 | modify | 687 | 1.38 | 1.45810 | 1.46066 | 1.49200 | ||
2686 | 2002.06.07 09:57 | s/l | 687 | 1.38 | 1.46066 | 1.46066 | 1.49200 | 33.77 | 6944.18 |
2687 | 2002.06.07 09:57 | buy | 688 | 1.39 | 1.46080 | 0.00000 | 0.00000 | ||
2688 | 2002.06.07 09:57 | modify | 688 | 1.39 | 1.46080 | 1.44380 | 1.49490 | ||
2689 | 2002.06.07 11:00 | close | 688 | 1.39 | 1.45910 | 1.44380 | 1.49490 | -24.33 | 6919.85 |
2690 | 2002.06.07 11:00 | sell | 689 | 1.38 | 1.45910 | 0.00000 | 0.00000 | ||
2691 | 2002.06.07 11:00 | modify | 689 | 1.38 | 1.45910 | 1.47610 | 1.42500 | ||
2692 | 2002.06.10 13:00 | close | 689 | 1.38 | 1.46200 | 1.47610 | 1.42500 | -41.11 | 6878.74 |
2693 | 2002.06.10 13:00 | buy | 690 | 1.38 | 1.46200 | 0.00000 | 0.00000 | ||
2694 | 2002.06.10 13:00 | modify | 690 | 1.38 | 1.46200 | 1.44520 | 1.49570 | ||
2695 | 2002.06.11 09:06 | modify | 690 | 1.38 | 1.46200 | 1.46454 | 1.49570 | ||
2696 | 2002.06.11 11:23 | s/l | 690 | 1.38 | 1.46454 | 1.46454 | 1.49570 | 34.14 | 6912.89 |
2697 | 2002.06.11 11:23 | buy | 691 | 1.38 | 1.46456 | 0.00000 | 0.00000 | ||
2698 | 2002.06.11 11:23 | modify | 691 | 1.38 | 1.46456 | 1.44766 | 1.49836 | ||
2699 | 2002.06.11 17:55 | modify | 691 | 1.38 | 1.46456 | 1.46710 | 1.49836 | ||
2700 | 2002.06.11 18:52 | modify | 691 | 1.38 | 1.46456 | 1.47006 | 1.49836 | ||
2701 | 2002.06.12 00:41 | modify | 691 | 1.38 | 1.46456 | 1.47028 | 1.49836 | ||
2702 | 2002.06.12 04:00 | close | 691 | 1.38 | 1.47190 | 1.47028 | 1.49836 | 100.38 | 7013.27 |
2703 | 2002.06.12 04:00 | sell | 692 | 1.40 | 1.47190 | 0.00000 | 0.00000 | ||
2704 | 2002.06.12 04:00 | modify | 692 | 1.40 | 1.47190 | 1.48940 | 1.43680 | ||
2705 | 2002.06.13 14:00 | close | 692 | 1.40 | 1.47090 | 1.48940 | 1.43680 | 12.08 | 7025.35 |
2706 | 2002.06.13 14:00 | buy | 693 | 1.41 | 1.47090 | 0.00000 | 0.00000 | ||
2707 | 2002.06.13 14:00 | modify | 693 | 1.41 | 1.47090 | 1.45360 | 1.50550 | ||
2708 | 2002.06.14 03:00 | close | 693 | 1.41 | 1.47050 | 1.45360 | 1.50550 | -6.57 | 7018.77 |
2709 | 2002.06.14 03:00 | sell | 694 | 1.40 | 1.47050 | 0.00000 | 0.00000 | ||
2710 | 2002.06.14 03:00 | modify | 694 | 1.40 | 1.47050 | 1.48770 | 1.43600 | ||
2711 | 2002.06.17 20:00 | close | 694 | 1.40 | 1.47970 | 1.48770 | 1.43600 | -129.91 | 6888.87 |
2712 | 2002.06.17 20:00 | buy | 695 | 1.38 | 1.47970 | 0.00000 | 0.00000 | ||
2713 | 2002.06.17 20:00 | modify | 695 | 1.38 | 1.47970 | 1.46250 | 1.51410 | ||
2714 | 2002.06.18 08:00 | close | 695 | 1.38 | 1.47930 | 1.46250 | 1.51410 | -6.43 | 6882.44 |
2715 | 2002.06.18 08:00 | sell | 696 | 1.38 | 1.47930 | 0.00000 | 0.00000 | ||
2716 | 2002.06.18 08:00 | modify | 696 | 1.38 | 1.47930 | 1.49660 | 1.44470 | ||
2717 | 2002.06.18 19:00 | close | 696 | 1.38 | 1.49180 | 1.49660 | 1.44470 | -173.19 | 6709.25 |
2718 | 2002.06.18 19:00 | buy | 697 | 1.34 | 1.49180 | 0.00000 | 0.00000 | ||
2719 | 2002.06.18 19:00 | modify | 697 | 1.34 | 1.49180 | 1.47450 | 1.52640 | ||
2720 | 2002.06.20 14:34 | modify | 697 | 1.34 | 1.49180 | 1.49442 | 1.52640 | ||
2721 | 2002.06.20 16:56 | modify | 697 | 1.34 | 1.49180 | 1.49748 | 1.52640 | ||
2722 | 2002.06.20 17:21 | s/l | 697 | 1.34 | 1.49748 | 1.49748 | 1.52640 | 74.60 | 6783.85 |
2723 | 2002.06.20 17:21 | buy | 698 | 1.36 | 1.49765 | 0.00000 | 0.00000 | ||
2724 | 2002.06.20 17:21 | modify | 698 | 1.36 | 1.49765 | 1.48025 | 1.53255 | ||
2725 | 2002.06.24 09:40 | modify | 698 | 1.36 | 1.49765 | 1.50033 | 1.53255 | ||
2726 | 2002.06.24 10:01 | modify | 698 | 1.36 | 1.49765 | 1.50345 | 1.53255 | ||
2727 | 2002.06.24 17:19 | s/l | 698 | 1.36 | 1.50345 | 1.50345 | 1.53255 | 77.77 | 6861.62 |
2728 | 2002.06.24 17:19 | buy | 699 | 1.37 | 1.50356 | 0.00000 | 0.00000 | ||
2729 | 2002.06.24 17:19 | modify | 699 | 1.37 | 1.50356 | 1.48576 | 1.53916 | ||
2730 | 2002.06.24 20:00 | close | 699 | 1.37 | 1.50260 | 1.48576 | 1.53916 | -13.84 | 6847.78 |
2731 | 2002.06.24 20:00 | sell | 700 | 1.37 | 1.50260 | 0.00000 | 0.00000 | ||
2732 | 2002.06.24 20:00 | modify | 700 | 1.37 | 1.50260 | 1.52040 | 1.46700 | ||
2733 | 2002.06.25 12:00 | close | 700 | 1.37 | 1.50350 | 1.52040 | 1.46700 | -13.42 | 6834.36 |
2734 | 2002.06.25 12:00 | buy | 701 | 1.37 | 1.50350 | 0.00000 | 0.00000 | ||
2735 | 2002.06.25 12:00 | modify | 701 | 1.37 | 1.50350 | 1.48550 | 1.53960 | ||
2736 | 2002.06.25 22:47 | modify | 701 | 1.37 | 1.50350 | 1.50621 | 1.53960 | ||
2737 | 2002.06.26 01:24 | modify | 701 | 1.37 | 1.50350 | 1.50935 | 1.53960 | ||
2738 | 2002.06.26 04:20 | modify | 701 | 1.37 | 1.50350 | 1.50960 | 1.53960 | ||
2739 | 2002.06.26 06:38 | modify | 701 | 1.37 | 1.50350 | 1.50985 | 1.53960 | ||
2740 | 2002.06.26 07:07 | modify | 701 | 1.37 | 1.50350 | 1.51015 | 1.53960 | ||
2741 | 2002.06.26 07:08 | modify | 701 | 1.37 | 1.50350 | 1.51040 | 1.53960 | ||
2742 | 2002.06.26 07:09 | modify | 701 | 1.37 | 1.50350 | 1.51062 | 1.53960 | ||
2743 | 2002.06.26 07:11 | modify | 701 | 1.37 | 1.50350 | 1.51090 | 1.53960 | ||
2744 | 2002.06.26 07:58 | modify | 701 | 1.37 | 1.50350 | 1.51113 | 1.53960 | ||
2745 | 2002.06.26 08:07 | modify | 701 | 1.37 | 1.50350 | 1.51153 | 1.53960 | ||
2746 | 2002.06.26 08:07 | modify | 701 | 1.37 | 1.50350 | 1.51175 | 1.53960 | ||
2747 | 2002.06.26 08:17 | modify | 701 | 1.37 | 1.50350 | 1.51200 | 1.53960 | ||
2748 | 2002.06.26 08:35 | modify | 701 | 1.37 | 1.50350 | 1.51226 | 1.53960 | ||
2749 | 2002.06.26 08:36 | modify | 701 | 1.37 | 1.50350 | 1.51250 | 1.53960 | ||
2750 | 2002.06.26 08:37 | modify | 701 | 1.37 | 1.50350 | 1.51275 | 1.53960 | ||
2751 | 2002.06.26 08:39 | modify | 701 | 1.37 | 1.50350 | 1.51310 | 1.53960 | ||
2752 | 2002.06.26 08:44 | modify | 701 | 1.37 | 1.50350 | 1.51421 | 1.53960 | ||
2753 | 2002.06.26 08:45 | modify | 701 | 1.37 | 1.50350 | 1.51536 | 1.53960 | ||
2754 | 2002.06.26 08:45 | modify | 701 | 1.37 | 1.50350 | 1.51646 | 1.53960 | ||
2755 | 2002.06.26 20:21 | modify | 701 | 1.37 | 1.50350 | 1.51675 | 1.53960 | ||
2756 | 2002.06.26 20:22 | modify | 701 | 1.37 | 1.50350 | 1.51701 | 1.53960 | ||
2757 | 2002.06.26 20:22 | modify | 701 | 1.37 | 1.50350 | 1.51726 | 1.53960 | ||
2758 | 2002.06.26 20:22 | modify | 701 | 1.37 | 1.50350 | 1.51750 | 1.53960 | ||
2759 | 2002.06.27 12:28 | s/l | 701 | 1.37 | 1.51750 | 1.51750 | 1.53960 | 190.25 | 7024.61 |
2760 | 2002.06.27 19:00 | buy | 702 | 1.40 | 1.52680 | 0.00000 | 0.00000 | ||
2761 | 2002.06.27 19:00 | modify | 702 | 1.40 | 1.52680 | 1.50820 | 1.56410 | ||
2762 | 2002.06.28 10:03 | modify | 702 | 1.40 | 1.52680 | 1.52966 | 1.56410 | ||
2763 | 2002.06.28 12:11 | modify | 702 | 1.40 | 1.52680 | 1.53300 | 1.56410 | ||
2764 | 2002.06.28 14:23 | s/l | 702 | 1.40 | 1.53300 | 1.53300 | 1.56410 | 85.88 | 7110.49 |
2765 | 2002.06.28 17:00 | sell | 703 | 1.42 | 1.52390 | 0.00000 | 0.00000 | ||
2766 | 2002.06.28 17:00 | modify | 703 | 1.42 | 1.52390 | 1.54290 | 1.48580 | ||
2767 | 2002.07.01 06:00 | close | 703 | 1.42 | 1.53430 | 1.54290 | 1.48580 | -148.80 | 6961.69 |
2768 | 2002.07.01 06:00 | buy | 704 | 1.39 | 1.53430 | 0.00000 | 0.00000 | ||
2769 | 2002.07.01 06:00 | modify | 704 | 1.39 | 1.53430 | 1.51470 | 1.57350 | ||
2770 | 2002.07.02 10:00 | close | 704 | 1.39 | 1.52410 | 1.51470 | 1.57350 | -142.70 | 6818.99 |
2771 | 2002.07.02 16:00 | buy | 705 | 1.36 | 1.53080 | 0.00000 | 0.00000 | ||
2772 | 2002.07.02 16:00 | modify | 705 | 1.36 | 1.53080 | 1.51120 | 1.57000 | ||
2773 | 2002.07.02 21:35 | modify | 705 | 1.36 | 1.53080 | 1.53375 | 1.57000 | ||
2774 | 2002.07.03 00:18 | s/l | 705 | 1.36 | 1.53375 | 1.53375 | 1.57000 | 39.23 | 6858.22 |
2775 | 2002.07.03 00:18 | buy | 706 | 1.37 | 1.53340 | 0.00000 | 0.00000 | ||
2776 | 2002.07.03 00:18 | modify | 706 | 1.37 | 1.53340 | 1.51340 | 1.57340 | ||
2777 | 2002.07.05 04:00 | close | 706 | 1.37 | 1.52050 | 1.51340 | 1.57340 | -178.28 | 6679.94 |
2778 | 2002.07.05 16:00 | buy | 707 | 1.34 | 1.52130 | 0.00000 | 0.00000 | ||
2779 | 2002.07.05 16:00 | modify | 707 | 1.34 | 1.52130 | 1.50130 | 1.56130 | ||
2780 | 2002.07.08 02:38 | modify | 707 | 1.34 | 1.52130 | 1.52434 | 1.56130 | ||
2781 | 2002.07.08 03:07 | modify | 707 | 1.34 | 1.52130 | 1.52789 | 1.56130 | ||
2782 | 2002.07.08 04:04 | modify | 707 | 1.34 | 1.52130 | 1.52890 | 1.56130 | ||
2783 | 2002.07.08 19:35 | modify | 707 | 1.34 | 1.52130 | 1.52915 | 1.56130 | ||
2784 | 2002.07.08 20:27 | modify | 707 | 1.34 | 1.52130 | 1.52945 | 1.56130 | ||
2785 | 2002.07.08 20:32 | modify | 707 | 1.34 | 1.52130 | 1.52970 | 1.56130 | ||
2786 | 2002.07.08 21:43 | modify | 707 | 1.34 | 1.52130 | 1.52996 | 1.56130 | ||
2787 | 2002.07.08 21:44 | modify | 707 | 1.34 | 1.52130 | 1.53018 | 1.56130 | ||
2788 | 2002.07.08 21:45 | modify | 707 | 1.34 | 1.52130 | 1.53050 | 1.56130 | ||
2789 | 2002.07.08 22:45 | modify | 707 | 1.34 | 1.52130 | 1.53078 | 1.56130 | ||
2790 | 2002.07.08 22:45 | modify | 707 | 1.34 | 1.52130 | 1.53105 | 1.56130 | ||
2791 | 2002.07.08 22:46 | modify | 707 | 1.34 | 1.52130 | 1.53130 | 1.56130 | ||
2792 | 2002.07.08 22:55 | modify | 707 | 1.34 | 1.52130 | 1.53155 | 1.56130 | ||
2793 | 2002.07.08 22:57 | modify | 707 | 1.34 | 1.52130 | 1.53188 | 1.56130 | ||
2794 | 2002.07.08 22:57 | modify | 707 | 1.34 | 1.52130 | 1.53210 | 1.56130 | ||
2795 | 2002.07.08 22:58 | modify | 707 | 1.34 | 1.52130 | 1.53328 | 1.56130 | ||
2796 | 2002.07.08 23:00 | modify | 707 | 1.34 | 1.52130 | 1.53443 | 1.56130 | ||
2797 | 2002.07.08 23:02 | modify | 707 | 1.34 | 1.52130 | 1.53553 | 1.56130 | ||
2798 | 2002.07.09 13:26 | modify | 707 | 1.34 | 1.52130 | 1.53659 | 1.56130 | ||
2799 | 2002.07.09 15:04 | modify | 707 | 1.34 | 1.52130 | 1.53760 | 1.56130 | ||
2800 | 2002.07.11 17:47 | modify | 707 | 1.34 | 1.52130 | 1.53785 | 1.56130 | ||
2801 | 2002.07.11 17:48 | modify | 707 | 1.34 | 1.52130 | 1.53820 | 1.56130 | ||
2802 | 2002.07.11 17:48 | modify | 707 | 1.34 | 1.52130 | 1.53855 | 1.56130 | ||
2803 | 2002.07.11 17:49 | modify | 707 | 1.34 | 1.52130 | 1.53877 | 1.56130 | ||
2804 | 2002.07.11 17:50 | modify | 707 | 1.34 | 1.52130 | 1.53899 | 1.56130 | ||
2805 | 2002.07.11 17:53 | modify | 707 | 1.34 | 1.52130 | 1.53923 | 1.56130 | ||
2806 | 2002.07.11 18:18 | modify | 707 | 1.34 | 1.52130 | 1.53955 | 1.56130 | ||
2807 | 2002.07.11 20:55 | modify | 707 | 1.34 | 1.52130 | 1.54074 | 1.56130 | ||
2808 | 2002.07.15 12:32 | modify | 707 | 1.34 | 1.52130 | 1.54180 | 1.56130 | ||
2809 | 2002.07.15 13:09 | modify | 707 | 1.34 | 1.52130 | 1.54330 | 1.56130 | ||
2810 | 2002.07.15 13:11 | t/p | 707 | 1.34 | 1.56130 | 1.54330 | 1.56130 | 533.65 | 7213.58 |
2811 | 2002.07.15 13:11 | buy | 708 | 1.44 | 1.56165 | 0.00000 | 0.00000 | ||
2812 | 2002.07.15 13:11 | modify | 708 | 1.44 | 1.56165 | 1.53985 | 1.60535 | ||
2813 | 2002.07.15 18:17 | modify | 708 | 1.44 | 1.56165 | 1.56493 | 1.60535 | ||
2814 | 2002.07.15 18:30 | modify | 708 | 1.44 | 1.56165 | 1.56876 | 1.60535 | ||
2815 | 2002.07.15 18:32 | modify | 708 | 1.44 | 1.56165 | 1.56986 | 1.60535 | ||
2816 | 2002.07.15 21:32 | s/l | 708 | 1.44 | 1.56986 | 1.56986 | 1.60535 | 117.50 | 7331.08 |
2817 | 2002.07.15 21:32 | buy | 709 | 1.47 | 1.57000 | 0.00000 | 0.00000 | ||
2818 | 2002.07.15 21:32 | modify | 709 | 1.47 | 1.57000 | 1.54820 | 1.61370 | ||
2819 | 2002.07.16 11:03 | modify | 709 | 1.47 | 1.57000 | 1.57341 | 1.61370 | ||
2820 | 2002.07.16 11:50 | s/l | 709 | 1.47 | 1.57341 | 1.57341 | 1.61370 | 49.16 | 7380.24 |
2821 | 2002.07.16 13:00 | sell | 710 | 1.48 | 1.57320 | 0.00000 | 0.00000 | ||
2822 | 2002.07.16 13:00 | modify | 710 | 1.48 | 1.57320 | 1.59590 | 1.52780 | ||
2823 | 2002.07.17 11:06 | modify | 710 | 1.48 | 1.57320 | 1.56978 | 1.52780 | ||
2824 | 2002.07.17 13:04 | modify | 710 | 1.48 | 1.57320 | 1.56579 | 1.52780 | ||
2825 | 2002.07.17 14:17 | s/l | 710 | 1.48 | 1.56579 | 1.56579 | 1.52780 | 108.50 | 7488.74 |
2826 | 2002.07.17 22:00 | buy | 711 | 1.50 | 1.57140 | 0.00000 | 0.00000 | ||
2827 | 2002.07.17 22:00 | modify | 711 | 1.50 | 1.57140 | 1.54870 | 1.61690 | ||
2828 | 2002.07.19 03:29 | modify | 711 | 1.50 | 1.57140 | 1.57496 | 1.61690 | ||
2829 | 2002.07.19 04:18 | modify | 711 | 1.50 | 1.57140 | 1.57910 | 1.61690 | ||
2830 | 2002.07.19 04:27 | modify | 711 | 1.50 | 1.57140 | 1.58029 | 1.61690 | ||
2831 | 2002.07.19 11:07 | s/l | 711 | 1.50 | 1.58029 | 1.58029 | 1.61690 | 131.66 | 7620.40 |
2832 | 2002.07.19 11:07 | buy | 712 | 1.52 | 1.58040 | 0.00000 | 0.00000 | ||
2833 | 2002.07.19 11:07 | modify | 712 | 1.52 | 1.58040 | 1.55670 | 1.62780 | ||
2834 | 2002.07.19 13:00 | close | 712 | 1.52 | 1.57730 | 1.55670 | 1.62780 | -47.88 | 7572.52 |
2835 | 2002.07.19 13:00 | sell | 713 | 1.51 | 1.57730 | 0.00000 | 0.00000 | ||
2836 | 2002.07.19 13:00 | modify | 713 | 1.51 | 1.57730 | 1.60100 | 1.52990 | ||
2837 | 2002.07.22 04:15 | modify | 713 | 1.51 | 1.57730 | 1.57366 | 1.52990 | ||
2838 | 2002.07.22 05:10 | s/l | 713 | 1.51 | 1.57366 | 1.57366 | 1.52990 | 53.76 | 7626.28 |
2839 | 2002.07.22 08:00 | buy | 714 | 1.53 | 1.57700 | 0.00000 | 0.00000 | ||
2840 | 2002.07.22 08:00 | modify | 714 | 1.53 | 1.57700 | 1.55280 | 1.62550 | ||
2841 | 2002.07.23 03:00 | close | 714 | 1.53 | 1.57410 | 1.55280 | 1.62550 | -45.38 | 7580.90 |
2842 | 2002.07.23 03:00 | sell | 715 | 1.52 | 1.57410 | 0.00000 | 0.00000 | ||
2843 | 2002.07.23 03:00 | modify | 715 | 1.52 | 1.57410 | 1.59850 | 1.52530 | ||
2844 | 2002.07.23 08:52 | modify | 715 | 1.52 | 1.57410 | 1.57043 | 1.52530 | ||
2845 | 2002.07.23 09:57 | modify | 715 | 1.52 | 1.57410 | 1.56615 | 1.52530 | ||
2846 | 2002.07.23 10:56 | modify | 715 | 1.52 | 1.57410 | 1.56493 | 1.52530 | ||
2847 | 2002.07.23 11:37 | s/l | 715 | 1.52 | 1.56493 | 1.56493 | 1.52530 | 138.62 | 7719.52 |
2848 | 2002.07.23 18:00 | buy | 716 | 1.54 | 1.56620 | 0.00000 | 0.00000 | ||
2849 | 2002.07.23 18:00 | modify | 716 | 1.54 | 1.56620 | 1.54180 | 1.61500 | ||
2850 | 2002.07.24 14:52 | modify | 716 | 1.54 | 1.56620 | 1.56997 | 1.61500 | ||
2851 | 2002.07.24 15:05 | modify | 716 | 1.54 | 1.56620 | 1.57436 | 1.61500 | ||
2852 | 2002.07.24 15:41 | s/l | 716 | 1.54 | 1.57436 | 1.57436 | 1.61500 | 124.65 | 7844.17 |
2853 | 2002.07.24 15:41 | buy | 717 | 1.57 | 1.57450 | 0.00000 | 0.00000 | ||
2854 | 2002.07.24 15:41 | modify | 717 | 1.57 | 1.57450 | 1.54940 | 1.62470 | ||
2855 | 2002.07.25 13:00 | close | 717 | 1.57 | 1.57140 | 1.54940 | 1.62470 | -50.20 | 7793.97 |
2856 | 2002.07.25 13:00 | sell | 718 | 1.56 | 1.57140 | 0.00000 | 0.00000 | ||
2857 | 2002.07.25 13:00 | modify | 718 | 1.56 | 1.57140 | 1.59720 | 1.51970 | ||
2858 | 2002.07.26 17:16 | modify | 718 | 1.56 | 1.57140 | 1.56742 | 1.51970 | ||
2859 | 2002.07.29 02:38 | s/l | 718 | 1.56 | 1.56742 | 1.56742 | 1.51970 | 60.40 | 7854.37 |
2860 | 2002.07.29 05:00 | sell | 719 | 1.57 | 1.56590 | 0.00000 | 0.00000 | ||
2861 | 2002.07.29 05:00 | modify | 719 | 1.57 | 1.56590 | 1.59320 | 1.51130 | ||
2862 | 2002.07.29 16:31 | modify | 719 | 1.57 | 1.56590 | 1.56180 | 1.51130 | ||
2863 | 2002.07.29 20:59 | s/l | 719 | 1.57 | 1.56180 | 1.56180 | 1.51130 | 63.58 | 7917.95 |
2864 | 2002.07.29 23:01 | buy | 720 | 1.58 | 1.56360 | 0.00000 | 0.00000 | ||
2865 | 2002.07.29 23:01 | modify | 720 | 1.58 | 1.56360 | 1.53630 | 1.61820 | ||
2866 | 2002.07.30 15:47 | modify | 720 | 1.58 | 1.56360 | 1.56777 | 1.61820 | ||
2867 | 2002.07.31 03:00 | close | 720 | 1.58 | 1.57050 | 1.56777 | 1.61820 | 107.73 | 8025.69 |
2868 | 2002.07.31 03:00 | sell | 721 | 1.61 | 1.57050 | 0.00000 | 0.00000 | ||
2869 | 2002.07.31 03:00 | modify | 721 | 1.61 | 1.57050 | 1.59820 | 1.51510 | ||
2870 | 2002.07.31 13:24 | modify | 721 | 1.61 | 1.57050 | 1.56634 | 1.51510 | ||
2871 | 2002.07.31 15:06 | modify | 721 | 1.61 | 1.57050 | 1.56149 | 1.51510 | ||
2872 | 2002.07.31 16:40 | s/l | 721 | 1.61 | 1.56149 | 1.56149 | 1.51510 | 144.25 | 8169.94 |
2873 | 2002.07.31 21:00 | buy | 722 | 1.63 | 1.56210 | 0.00000 | 0.00000 | ||
2874 | 2002.07.31 21:00 | modify | 722 | 1.63 | 1.56210 | 1.53440 | 1.61750 | ||
2875 | 2002.08.01 16:00 | close | 722 | 1.63 | 1.54790 | 1.53440 | 1.61750 | -233.05 | 7936.89 |
2876 | 2002.08.01 19:00 | buy | 723 | 1.59 | 1.55740 | 0.00000 | 0.00000 | ||
2877 | 2002.08.01 19:00 | modify | 723 | 1.59 | 1.55740 | 1.52910 | 1.61410 | ||
2878 | 2002.08.02 09:33 | modify | 723 | 1.59 | 1.55740 | 1.56171 | 1.61410 | ||
2879 | 2002.08.02 11:43 | modify | 723 | 1.59 | 1.55740 | 1.56673 | 1.61410 | ||
2880 | 2002.08.02 12:01 | modify | 723 | 1.59 | 1.55740 | 1.56817 | 1.61410 | ||
2881 | 2002.08.02 13:59 | s/l | 723 | 1.59 | 1.56817 | 1.56817 | 1.61410 | 170.19 | 8107.08 |
2882 | 2002.08.02 13:59 | buy | 724 | 1.62 | 1.56830 | 0.00000 | 0.00000 | ||
2883 | 2002.08.02 13:59 | modify | 724 | 1.62 | 1.56830 | 1.53960 | 1.62570 | ||
2884 | 2002.08.02 23:00 | close | 724 | 1.62 | 1.57000 | 1.53960 | 1.62570 | 26.73 | 8133.81 |
2885 | 2002.08.02 23:00 | sell | 725 | 1.63 | 1.57000 | 0.00000 | 0.00000 | ||
2886 | 2002.08.02 23:00 | modify | 725 | 1.63 | 1.57000 | 1.59870 | 1.51260 | ||
2887 | 2002.08.05 10:31 | modify | 725 | 1.63 | 1.57000 | 1.56563 | 1.51260 | ||
2888 | 2002.08.05 15:50 | s/l | 725 | 1.63 | 1.56563 | 1.56563 | 1.51260 | 69.94 | 8203.74 |
2889 | 2002.08.05 19:00 | buy | 726 | 1.64 | 1.56560 | 0.00000 | 0.00000 | ||
2890 | 2002.08.05 19:00 | modify | 726 | 1.64 | 1.56560 | 1.53650 | 1.62380 | ||
2891 | 2002.08.06 10:00 | close | 726 | 1.64 | 1.54950 | 1.53650 | 1.62380 | -265.12 | 7938.63 |
2892 | 2002.08.06 20:00 | sell | 727 | 1.59 | 1.53770 | 0.00000 | 0.00000 | ||
2893 | 2002.08.06 20:00 | modify | 727 | 1.59 | 1.53770 | 1.56660 | 1.47980 | ||
2894 | 2002.08.08 12:21 | modify | 727 | 1.59 | 1.53770 | 1.53332 | 1.47980 | ||
2895 | 2002.08.08 12:50 | modify | 727 | 1.59 | 1.53770 | 1.52821 | 1.47980 | ||
2896 | 2002.08.08 13:31 | s/l | 727 | 1.59 | 1.52821 | 1.52821 | 1.47980 | 148.24 | 8086.87 |
2897 | 2002.08.08 22:00 | buy | 728 | 1.62 | 1.53050 | 0.00000 | 0.00000 | ||
2898 | 2002.08.08 22:00 | modify | 728 | 1.62 | 1.53050 | 1.50130 | 1.58890 | ||
2899 | 2002.08.13 16:00 | close | 728 | 1.62 | 1.52850 | 1.50130 | 1.58890 | -33.97 | 8052.89 |
2900 | 2002.08.13 16:00 | sell | 729 | 1.61 | 1.52850 | 0.00000 | 0.00000 | ||
2901 | 2002.08.13 16:00 | modify | 729 | 1.61 | 1.52850 | 1.55810 | 1.46920 | ||
2902 | 2002.08.19 04:00 | close | 729 | 1.61 | 1.54390 | 1.55810 | 1.46920 | -251.56 | 7801.33 |
2903 | 2002.08.19 04:00 | buy | 730 | 1.56 | 1.54390 | 0.00000 | 0.00000 | ||
2904 | 2002.08.19 04:00 | modify | 730 | 1.56 | 1.54390 | 1.51410 | 1.60350 | ||
2905 | 2002.08.19 10:00 | close | 730 | 1.56 | 1.53890 | 1.51410 | 1.60350 | -78.78 | 7722.55 |
2906 | 2002.08.19 11:00 | sell | 731 | 1.54 | 1.53890 | 0.00000 | 0.00000 | ||
2907 | 2002.08.19 11:00 | modify | 731 | 1.54 | 1.53890 | 1.56870 | 1.47930 | ||
2908 | 2002.08.19 16:01 | modify | 731 | 1.54 | 1.53890 | 1.53443 | 1.47930 | ||
2909 | 2002.08.19 17:43 | modify | 731 | 1.54 | 1.53890 | 1.52921 | 1.47930 | ||
2910 | 2002.08.20 07:38 | s/l | 731 | 1.54 | 1.52921 | 1.52921 | 1.47930 | 148.01 | 7870.56 |
2911 | 2002.08.20 07:38 | sell | 732 | 1.57 | 1.52904 | 0.00000 | 0.00000 | ||
2912 | 2002.08.20 07:38 | modify | 732 | 1.57 | 1.52904 | 1.55854 | 1.46994 | ||
2913 | 2002.08.20 15:00 | close | 732 | 1.57 | 1.52460 | 1.55854 | 1.46994 | 68.92 | 7939.48 |
2914 | 2002.08.20 15:00 | buy | 733 | 1.59 | 1.52460 | 0.00000 | 0.00000 | ||
2915 | 2002.08.20 15:00 | modify | 733 | 1.59 | 1.52460 | 1.49510 | 1.58370 | ||
2916 | 2002.08.21 03:49 | modify | 733 | 1.59 | 1.52460 | 1.52903 | 1.58370 | ||
2917 | 2002.08.21 11:25 | s/l | 733 | 1.59 | 1.52903 | 1.52903 | 1.58370 | 69.39 | 8008.87 |
2918 | 2002.08.21 12:00 | sell | 734 | 1.60 | 1.52820 | 0.00000 | 0.00000 | ||
2919 | 2002.08.21 12:00 | modify | 734 | 1.60 | 1.52820 | 1.55770 | 1.46920 | ||
2920 | 2002.08.22 17:41 | modify | 734 | 1.60 | 1.52820 | 1.52372 | 1.46920 | ||
2921 | 2002.08.26 02:25 | s/l | 734 | 1.60 | 1.52372 | 1.52372 | 1.46920 | 68.55 | 8077.43 |
2922 | 2002.08.26 02:25 | buy | 735 | 1.62 | 1.52400 | 0.00000 | 0.00000 | ||
2923 | 2002.08.26 02:25 | modify | 735 | 1.62 | 1.52400 | 1.49440 | 1.58330 | ||
2924 | 2002.08.27 16:00 | close | 735 | 1.62 | 1.52490 | 1.49440 | 1.58330 | 13.52 | 8090.94 |
2925 | 2002.08.27 16:00 | sell | 736 | 1.62 | 1.52490 | 0.00000 | 0.00000 | ||
2926 | 2002.08.27 16:00 | modify | 736 | 1.62 | 1.52490 | 1.55350 | 1.46770 | ||
2927 | 2002.08.29 10:00 | close | 736 | 1.62 | 1.54080 | 1.55350 | 1.46770 | -260.28 | 7830.67 |
2928 | 2002.08.29 10:00 | buy | 737 | 1.57 | 1.54080 | 0.00000 | 0.00000 | ||
2929 | 2002.08.29 10:00 | modify | 737 | 1.57 | 1.54080 | 1.51240 | 1.59760 | ||
2930 | 2002.08.29 15:41 | modify | 737 | 1.57 | 1.54080 | 1.54506 | 1.59760 | ||
2931 | 2002.08.30 09:04 | modify | 737 | 1.57 | 1.54080 | 1.55016 | 1.59760 | ||
2932 | 2002.08.30 13:53 | s/l | 737 | 1.57 | 1.55016 | 1.55016 | 1.59760 | 145.91 | 7976.58 |
2933 | 2002.08.30 13:53 | buy | 738 | 1.60 | 1.55010 | 0.00000 | 0.00000 | ||
2934 | 2002.08.30 13:53 | modify | 738 | 1.60 | 1.55010 | 1.52130 | 1.60770 | ||
2935 | 2002.08.30 15:00 | close | 738 | 1.60 | 1.54820 | 1.52130 | 1.60770 | -31.20 | 7945.38 |
2936 | 2002.08.30 15:00 | sell | 739 | 1.59 | 1.54820 | 0.00000 | 0.00000 | ||
2937 | 2002.08.30 15:00 | modify | 739 | 1.59 | 1.54820 | 1.57700 | 1.49060 | ||
2938 | 2002.09.03 17:00 | close | 739 | 1.59 | 1.56460 | 1.57700 | 1.49060 | -262.49 | 7682.89 |
2939 | 2002.09.03 17:00 | buy | 740 | 1.54 | 1.56460 | 0.00000 | 0.00000 | ||
2940 | 2002.09.03 17:00 | modify | 740 | 1.54 | 1.56460 | 1.53640 | 1.62100 | ||
2941 | 2002.09.05 08:59 | modify | 740 | 1.54 | 1.56460 | 1.56865 | 1.62100 | ||
2942 | 2002.09.05 12:05 | s/l | 740 | 1.54 | 1.56865 | 1.56865 | 1.62100 | 60.63 | 7743.53 |
2943 | 2002.09.05 12:05 | buy | 741 | 1.55 | 1.56881 | 0.00000 | 0.00000 | ||
2944 | 2002.09.05 12:05 | modify | 741 | 1.55 | 1.56881 | 1.54181 | 1.62281 | ||
2945 | 2002.09.05 18:00 | close | 741 | 1.55 | 1.56640 | 1.54181 | 1.62281 | -38.14 | 7705.39 |
2946 | 2002.09.05 18:00 | sell | 742 | 1.54 | 1.56640 | 0.00000 | 0.00000 | ||
2947 | 2002.09.05 18:00 | modify | 742 | 1.54 | 1.56640 | 1.59340 | 1.51240 | ||
2948 | 2002.09.06 16:03 | modify | 742 | 1.54 | 1.56640 | 1.56241 | 1.51240 | ||
2949 | 2002.09.06 16:13 | s/l | 742 | 1.54 | 1.56241 | 1.56241 | 1.51240 | 60.23 | 7765.62 |
2950 | 2002.09.09 07:00 | sell | 743 | 1.55 | 1.55880 | 0.00000 | 0.00000 | ||
2951 | 2002.09.09 07:00 | modify | 743 | 1.55 | 1.55880 | 1.58490 | 1.50660 | ||
2952 | 2002.09.10 05:00 | close | 743 | 1.55 | 1.56080 | 1.58490 | 1.50660 | -32.23 | 7733.39 |
2953 | 2002.09.10 05:00 | buy | 744 | 1.55 | 1.56080 | 0.00000 | 0.00000 | ||
2954 | 2002.09.10 05:00 | modify | 744 | 1.55 | 1.56080 | 1.53510 | 1.61230 | ||
2955 | 2002.09.11 17:00 | close | 744 | 1.55 | 1.54790 | 1.53510 | 1.61230 | -200.97 | 7532.42 |
2956 | 2002.09.12 00:08 | buy | 745 | 1.51 | 1.55400 | 0.00000 | 0.00000 | ||
2957 | 2002.09.12 00:08 | modify | 745 | 1.51 | 1.55400 | 1.52890 | 1.60430 | ||
2958 | 2002.09.12 19:03 | modify | 745 | 1.51 | 1.55400 | 1.55777 | 1.60430 | ||
2959 | 2002.09.13 05:01 | close | 745 | 1.51 | 1.55900 | 1.55777 | 1.60430 | 74.50 | 7606.92 |
2960 | 2002.09.13 05:01 | sell | 746 | 1.52 | 1.55900 | 0.00000 | 0.00000 | ||
2961 | 2002.09.13 05:01 | modify | 746 | 1.52 | 1.55900 | 1.58360 | 1.50970 | ||
2962 | 2002.09.13 18:35 | modify | 746 | 1.52 | 1.55900 | 1.55530 | 1.50970 | ||
2963 | 2002.09.16 04:38 | modify | 746 | 1.52 | 1.55900 | 1.55093 | 1.50970 | ||
2964 | 2002.09.16 07:04 | s/l | 746 | 1.52 | 1.55093 | 1.55093 | 1.50970 | 121.46 | 7728.38 |
2965 | 2002.09.16 15:00 | buy | 747 | 1.55 | 1.54390 | 0.00000 | 0.00000 | ||
2966 | 2002.09.16 15:00 | modify | 747 | 1.55 | 1.54390 | 1.51910 | 1.59350 | ||
2967 | 2002.09.17 10:00 | close | 747 | 1.55 | 1.53130 | 1.51910 | 1.59350 | -196.32 | 7532.05 |
2968 | 2002.09.17 14:00 | buy | 748 | 1.51 | 1.53240 | 0.00000 | 0.00000 | ||
2969 | 2002.09.17 14:00 | modify | 748 | 1.51 | 1.53240 | 1.50750 | 1.58220 | ||
2970 | 2002.09.17 18:49 | modify | 748 | 1.51 | 1.53240 | 1.53614 | 1.58220 | ||
2971 | 2002.09.17 19:07 | s/l | 748 | 1.51 | 1.53614 | 1.53614 | 1.58220 | 55.71 | 7587.76 |
2972 | 2002.09.17 19:07 | buy | 749 | 1.52 | 1.53605 | 0.00000 | 0.00000 | ||
2973 | 2002.09.17 19:07 | modify | 749 | 1.52 | 1.53605 | 1.51115 | 1.58585 | ||
2974 | 2002.09.17 22:34 | modify | 749 | 1.52 | 1.53605 | 1.53979 | 1.58585 | ||
2975 | 2002.09.18 07:56 | s/l | 749 | 1.52 | 1.53979 | 1.53979 | 1.58585 | 55.85 | 7643.61 |
2976 | 2002.09.18 07:56 | buy | 750 | 1.53 | 1.53983 | 0.00000 | 0.00000 | ||
2977 | 2002.09.18 07:56 | modify | 750 | 1.53 | 1.53983 | 1.51573 | 1.58803 | ||
2978 | 2002.09.18 10:00 | close | 750 | 1.53 | 1.53810 | 1.51573 | 1.58803 | -27.24 | 7616.37 |
2979 | 2002.09.18 10:00 | sell | 751 | 1.52 | 1.53810 | 0.00000 | 0.00000 | ||
2980 | 2002.09.18 10:00 | modify | 751 | 1.52 | 1.53810 | 1.56220 | 1.48990 | ||
2981 | 2002.09.18 18:00 | close | 751 | 1.52 | 1.55280 | 1.56220 | 1.48990 | -224.20 | 7392.17 |
2982 | 2002.09.18 18:00 | buy | 752 | 1.48 | 1.55280 | 0.00000 | 0.00000 | ||
2983 | 2002.09.18 18:00 | modify | 752 | 1.48 | 1.55280 | 1.52870 | 1.60100 | ||
2984 | 2002.09.19 19:45 | modify | 752 | 1.48 | 1.55280 | 1.55648 | 1.60100 | ||
2985 | 2002.09.19 20:28 | s/l | 752 | 1.48 | 1.55648 | 1.55648 | 1.60100 | 53.02 | 7445.20 |
2986 | 2002.09.19 20:28 | buy | 753 | 1.49 | 1.55640 | 0.00000 | 0.00000 | ||
2987 | 2002.09.19 20:28 | modify | 753 | 1.49 | 1.55640 | 1.53190 | 1.60540 | ||
2988 | 2002.09.23 09:00 | close | 753 | 1.49 | 1.55190 | 1.53190 | 1.60540 | -68.27 | 7376.93 |
2989 | 2002.09.23 09:00 | sell | 754 | 1.48 | 1.55190 | 0.00000 | 0.00000 | ||
2990 | 2002.09.23 09:00 | modify | 754 | 1.48 | 1.55190 | 1.57590 | 1.50390 | ||
2991 | 2002.09.24 11:00 | close | 754 | 1.48 | 1.55150 | 1.57590 | 1.50390 | 4.75 | 7381.68 |
2992 | 2002.09.24 11:00 | buy | 755 | 1.48 | 1.55150 | 0.00000 | 0.00000 | ||
2993 | 2002.09.24 11:00 | modify | 755 | 1.48 | 1.55150 | 1.52730 | 1.59990 | ||
2994 | 2002.09.24 14:14 | modify | 755 | 1.48 | 1.55150 | 1.55513 | 1.59990 | ||
2995 | 2002.09.24 23:41 | modify | 755 | 1.48 | 1.55150 | 1.55937 | 1.59990 | ||
2996 | 2002.09.24 23:56 | modify | 755 | 1.48 | 1.55150 | 1.56058 | 1.59990 | ||
2997 | 2002.09.25 04:46 | s/l | 755 | 1.48 | 1.56058 | 1.56058 | 1.59990 | 133.41 | 7515.09 |
2998 | 2002.09.25 04:46 | buy | 756 | 1.50 | 1.56070 | 0.00000 | 0.00000 | ||
2999 | 2002.09.25 04:46 | modify | 756 | 1.50 | 1.56070 | 1.53650 | 1.60920 | ||
3000 | 2002.09.25 07:00 | close | 756 | 1.50 | 1.56070 | 1.53650 | 1.60920 | -0.75 | 7514.34 |
3001 | 2002.09.25 07:00 | sell | 757 | 1.50 | 1.56070 | 0.00000 | 0.00000 | ||
3002 | 2002.09.25 07:00 | modify | 757 | 1.50 | 1.56070 | 1.58490 | 1.51220 | ||
3003 | 2002.09.26 16:03 | modify | 757 | 1.50 | 1.56070 | 1.55708 | 1.51220 | ||
3004 | 2002.09.26 16:15 | s/l | 757 | 1.50 | 1.55708 | 1.55708 | 1.51220 | 52.24 | 7566.58 |
3005 | 2002.09.26 16:15 | sell | 758 | 1.51 | 1.55690 | 0.00000 | 0.00000 | ||
3006 | 2002.09.26 16:15 | modify | 758 | 1.51 | 1.55690 | 1.58100 | 1.50870 | ||
3007 | 2002.09.27 04:00 | close | 758 | 1.51 | 1.55940 | 1.58100 | 1.50870 | -38.95 | 7527.63 |
3008 | 2002.09.27 04:00 | buy | 759 | 1.51 | 1.55940 | 0.00000 | 0.00000 | ||
3009 | 2002.09.27 04:00 | modify | 759 | 1.51 | 1.55940 | 1.53550 | 1.60720 | ||
3010 | 2002.09.30 05:40 | modify | 759 | 1.51 | 1.55940 | 1.56301 | 1.60720 | ||
3011 | 2002.09.30 08:07 | s/l | 759 | 1.51 | 1.56301 | 1.56301 | 1.60720 | 53.51 | 7581.14 |
3012 | 2002.09.30 08:07 | buy | 760 | 1.52 | 1.56320 | 0.00000 | 0.00000 | ||
3013 | 2002.09.30 08:07 | modify | 760 | 1.52 | 1.56320 | 1.53920 | 1.61130 | ||
3014 | 2002.09.30 13:00 | close | 760 | 1.52 | 1.56380 | 1.53920 | 1.61130 | 8.36 | 7589.50 |
3015 | 2002.09.30 13:00 | sell | 761 | 1.52 | 1.56380 | 0.00000 | 0.00000 | ||
3016 | 2002.09.30 13:00 | modify | 761 | 1.52 | 1.56380 | 1.58780 | 1.51570 | ||
3017 | 2002.10.01 10:00 | close | 761 | 1.52 | 1.57610 | 1.58780 | 1.51570 | -188.16 | 7401.34 |
3018 | 2002.10.01 10:00 | buy | 762 | 1.48 | 1.57610 | 0.00000 | 0.00000 | ||
3019 | 2002.10.01 10:00 | modify | 762 | 1.48 | 1.57610 | 1.55240 | 1.62350 | ||
3020 | 2002.10.02 00:01 | close | 762 | 1.48 | 1.56360 | 1.55240 | 1.62350 | -185.97 | 7215.37 |
3021 | 2002.10.02 08:00 | buy | 763 | 1.44 | 1.56530 | 0.00000 | 0.00000 | ||
3022 | 2002.10.02 08:00 | modify | 763 | 1.44 | 1.56530 | 1.54130 | 1.61330 | ||
3023 | 2002.10.03 09:36 | modify | 763 | 1.44 | 1.56530 | 1.56887 | 1.61330 | ||
3024 | 2002.10.03 10:42 | s/l | 763 | 1.44 | 1.56887 | 1.56887 | 1.61330 | 50.01 | 7265.38 |
3025 | 2002.10.03 15:00 | sell | 764 | 1.45 | 1.57040 | 0.00000 | 0.00000 | ||
3026 | 2002.10.03 15:00 | modify | 764 | 1.45 | 1.57040 | 1.59410 | 1.52290 | ||
3027 | 2002.10.04 15:01 | modify | 764 | 1.45 | 1.57040 | 1.56691 | 1.52290 | ||
3028 | 2002.10.04 15:13 | s/l | 764 | 1.45 | 1.56691 | 1.56691 | 1.52290 | 49.45 | 7314.83 |
3029 | 2002.10.04 17:00 | buy | 765 | 1.46 | 1.56800 | 0.00000 | 0.00000 | ||
3030 | 2002.10.04 17:00 | modify | 765 | 1.46 | 1.56800 | 1.54480 | 1.61450 | ||
3031 | 2002.10.08 11:00 | close | 765 | 1.46 | 1.56470 | 1.54480 | 1.61450 | -49.37 | 7265.46 |
3032 | 2002.10.08 11:00 | sell | 766 | 1.45 | 1.56470 | 0.00000 | 0.00000 | ||
3033 | 2002.10.08 11:00 | modify | 766 | 1.45 | 1.56470 | 1.58780 | 1.51840 | ||
3034 | 2002.10.08 15:42 | modify | 766 | 1.45 | 1.56470 | 1.56122 | 1.51840 | ||
3035 | 2002.10.08 18:44 | modify | 766 | 1.45 | 1.56470 | 1.55716 | 1.51840 | ||
3036 | 2002.10.08 19:30 | modify | 766 | 1.45 | 1.56470 | 1.55600 | 1.51840 | ||
3037 | 2002.10.09 05:00 | close | 766 | 1.45 | 1.55450 | 1.55600 | 1.51840 | 146.75 | 7412.20 |
3038 | 2002.10.09 05:00 | buy | 767 | 1.48 | 1.55450 | 0.00000 | 0.00000 | ||
3039 | 2002.10.09 05:00 | modify | 767 | 1.48 | 1.55450 | 1.53130 | 1.60100 | ||
3040 | 2002.10.09 17:37 | modify | 767 | 1.48 | 1.55450 | 1.55799 | 1.60100 | ||
3041 | 2002.10.09 18:32 | modify | 767 | 1.48 | 1.55450 | 1.56206 | 1.60100 | ||
3042 | 2002.10.09 19:27 | modify | 767 | 1.48 | 1.55450 | 1.56323 | 1.60100 | ||
3043 | 2002.10.10 13:00 | close | 767 | 1.48 | 1.56440 | 1.56323 | 1.60100 | 145.08 | 7557.29 |
3044 | 2002.10.10 13:00 | sell | 768 | 1.51 | 1.56440 | 0.00000 | 0.00000 | ||
3045 | 2002.10.10 13:00 | modify | 768 | 1.51 | 1.56440 | 1.58820 | 1.51670 | ||
3046 | 2002.10.11 14:46 | modify | 768 | 1.51 | 1.56440 | 1.56093 | 1.51670 | ||
3047 | 2002.10.11 15:44 | s/l | 768 | 1.51 | 1.56093 | 1.56093 | 1.51670 | 51.20 | 7608.49 |
3048 | 2002.10.11 22:00 | buy | 769 | 1.52 | 1.56280 | 0.00000 | 0.00000 | ||
3049 | 2002.10.11 22:00 | modify | 769 | 1.52 | 1.56280 | 1.53970 | 1.60910 | ||
3050 | 2002.10.17 05:00 | close | 769 | 1.52 | 1.55150 | 1.53970 | 1.60910 | -173.95 | 7434.54 |
3051 | 2002.10.17 13:00 | buy | 770 | 1.49 | 1.55460 | 0.00000 | 0.00000 | ||
3052 | 2002.10.17 13:00 | modify | 770 | 1.49 | 1.55460 | 1.53190 | 1.60010 | ||
3053 | 2002.10.21 18:00 | close | 770 | 1.49 | 1.54150 | 1.53190 | 1.60010 | -196.41 | 7238.13 |
3054 | 2002.10.22 07:00 | buy | 771 | 1.45 | 1.54430 | 0.00000 | 0.00000 | ||
3055 | 2002.10.22 07:00 | modify | 771 | 1.45 | 1.54430 | 1.52180 | 1.58930 | ||
3056 | 2002.10.23 00:03 | close | 771 | 1.45 | 1.54560 | 1.52180 | 1.58930 | 17.89 | 7256.02 |
3057 | 2002.10.23 00:03 | sell | 772 | 1.45 | 1.54560 | 0.00000 | 0.00000 | ||
3058 | 2002.10.23 00:03 | modify | 772 | 1.45 | 1.54560 | 1.56790 | 1.50090 | ||
3059 | 2002.10.24 19:00 | close | 772 | 1.45 | 1.54800 | 1.56790 | 1.50090 | -36.80 | 7219.22 |
3060 | 2002.10.24 19:00 | buy | 773 | 1.44 | 1.54800 | 0.00000 | 0.00000 | ||
3061 | 2002.10.24 19:00 | modify | 773 | 1.44 | 1.54800 | 1.52580 | 1.59240 | ||
3062 | 2002.10.24 21:30 | modify | 773 | 1.44 | 1.54800 | 1.55134 | 1.59240 | ||
3063 | 2002.10.25 19:54 | s/l | 773 | 1.44 | 1.55134 | 1.55134 | 1.59240 | 47.15 | 7266.38 |
3064 | 2002.10.28 14:00 | buy | 774 | 1.45 | 1.54750 | 0.00000 | 0.00000 | ||
3065 | 2002.10.28 14:00 | modify | 774 | 1.45 | 1.54750 | 1.52590 | 1.59080 | ||
3066 | 2002.10.28 16:18 | modify | 774 | 1.45 | 1.54750 | 1.55075 | 1.59080 | ||
3067 | 2002.10.28 17:35 | modify | 774 | 1.45 | 1.54750 | 1.55454 | 1.59080 | ||
3068 | 2002.10.28 17:49 | modify | 774 | 1.45 | 1.54750 | 1.55563 | 1.59080 | ||
3069 | 2002.10.29 15:37 | s/l | 774 | 1.45 | 1.55563 | 1.55563 | 1.59080 | 116.93 | 7383.31 |
3070 | 2002.10.29 21:00 | buy | 775 | 1.48 | 1.55870 | 0.00000 | 0.00000 | ||
3071 | 2002.10.29 21:00 | modify | 775 | 1.48 | 1.55870 | 1.53680 | 1.60250 | ||
3072 | 2002.10.31 16:48 | modify | 775 | 1.48 | 1.55870 | 1.56178 | 1.60250 | ||
3073 | 2002.11.01 05:00 | close | 775 | 1.48 | 1.56360 | 1.56178 | 1.60250 | 70.62 | 7453.93 |
3074 | 2002.11.01 05:00 | sell | 776 | 1.49 | 1.56360 | 0.00000 | 0.00000 | ||
3075 | 2002.11.01 05:00 | modify | 776 | 1.49 | 1.56360 | 1.58400 | 1.52270 | ||
3076 | 2002.11.04 10:33 | modify | 776 | 1.49 | 1.56360 | 1.56060 | 1.52270 | ||
3077 | 2002.11.04 12:00 | modify | 776 | 1.49 | 1.56360 | 1.55710 | 1.52270 | ||
3078 | 2002.11.04 12:06 | s/l | 776 | 1.49 | 1.55710 | 1.55710 | 1.52270 | 95.67 | 7549.60 |
3079 | 2002.11.04 21:00 | buy | 777 | 1.51 | 1.55670 | 0.00000 | 0.00000 | ||
3080 | 2002.11.04 21:00 | modify | 777 | 1.51 | 1.55670 | 1.53680 | 1.59660 | ||
3081 | 2002.11.05 09:13 | modify | 777 | 1.51 | 1.55670 | 1.55970 | 1.59660 | ||
3082 | 2002.11.05 09:31 | modify | 777 | 1.51 | 1.55670 | 1.56319 | 1.59660 | ||
3083 | 2002.11.05 10:31 | s/l | 777 | 1.51 | 1.56319 | 1.56319 | 1.59660 | 97.00 | 7646.60 |
3084 | 2002.11.05 10:31 | buy | 778 | 1.53 | 1.56320 | 0.00000 | 0.00000 | ||
3085 | 2002.11.05 10:31 | modify | 778 | 1.53 | 1.56320 | 1.54330 | 1.60310 | ||
3086 | 2002.11.07 09:49 | modify | 778 | 1.53 | 1.56320 | 1.56615 | 1.60310 | ||
3087 | 2002.11.07 10:24 | s/l | 778 | 1.53 | 1.56615 | 1.56615 | 1.60310 | 43.41 | 7690.01 |
3088 | 2002.11.07 10:24 | buy | 779 | 1.54 | 1.56600 | 0.00000 | 0.00000 | ||
3089 | 2002.11.07 10:24 | modify | 779 | 1.54 | 1.56600 | 1.54640 | 1.60530 | ||
3090 | 2002.11.07 14:52 | modify | 779 | 1.54 | 1.56600 | 1.56895 | 1.60530 | ||
3091 | 2002.11.07 15:00 | modify | 779 | 1.54 | 1.56600 | 1.57239 | 1.60530 | ||
3092 | 2002.11.07 15:07 | s/l | 779 | 1.54 | 1.57239 | 1.57239 | 1.60530 | 97.64 | 7787.65 |
3093 | 2002.11.07 15:07 | buy | 780 | 1.56 | 1.57250 | 0.00000 | 0.00000 | ||
3094 | 2002.11.07 15:07 | modify | 780 | 1.56 | 1.57250 | 1.55290 | 1.61180 | ||
3095 | 2002.11.07 16:16 | modify | 780 | 1.56 | 1.57250 | 1.57545 | 1.61180 | ||
3096 | 2002.11.07 16:20 | s/l | 780 | 1.56 | 1.57545 | 1.57545 | 1.61180 | 45.24 | 7832.89 |
3097 | 2002.11.07 16:20 | buy | 781 | 1.57 | 1.57540 | 0.00000 | 0.00000 | ||
3098 | 2002.11.07 16:20 | modify | 781 | 1.57 | 1.57540 | 1.55580 | 1.61470 | ||
3099 | 2002.11.07 17:02 | modify | 781 | 1.57 | 1.57540 | 1.57835 | 1.61470 | ||
3100 | 2002.11.07 17:53 | s/l | 781 | 1.57 | 1.57835 | 1.57835 | 1.61470 | 45.53 | 7878.42 |
3101 | 2002.11.07 17:53 | buy | 782 | 1.58 | 1.57850 | 0.00000 | 0.00000 | ||
3102 | 2002.11.07 17:53 | modify | 782 | 1.58 | 1.57850 | 1.55890 | 1.61780 | ||
3103 | 2002.11.08 09:05 | modify | 782 | 1.58 | 1.57850 | 1.58156 | 1.61780 | ||
3104 | 2002.11.08 09:23 | s/l | 782 | 1.58 | 1.58156 | 1.58156 | 1.61780 | 47.31 | 7925.73 |
3105 | 2002.11.08 14:00 | buy | 783 | 1.59 | 1.58690 | 0.00000 | 0.00000 | ||
3106 | 2002.11.08 14:00 | modify | 783 | 1.59 | 1.58690 | 1.56650 | 1.62770 | ||
3107 | 2002.11.08 17:35 | modify | 783 | 1.59 | 1.58690 | 1.58996 | 1.62770 | ||
3108 | 2002.11.08 18:28 | s/l | 783 | 1.59 | 1.58996 | 1.58996 | 1.62770 | 47.85 | 7973.58 |
3109 | 2002.11.08 18:28 | buy | 784 | 1.59 | 1.59010 | 0.00000 | 0.00000 | ||
3110 | 2002.11.08 18:28 | modify | 784 | 1.59 | 1.59010 | 1.56970 | 1.63090 | ||
3111 | 2002.11.11 01:00 | close | 784 | 1.59 | 1.59020 | 1.56970 | 1.63090 | 0.54 | 7974.12 |
3112 | 2002.11.11 01:00 | sell | 785 | 1.59 | 1.59020 | 0.00000 | 0.00000 | ||
3113 | 2002.11.11 01:00 | modify | 785 | 1.59 | 1.59020 | 1.61090 | 1.54870 | ||
3114 | 2002.11.12 02:00 | modify | 785 | 1.59 | 1.59020 | 1.58712 | 1.54870 | ||
3115 | 2002.11.12 08:10 | s/l | 785 | 1.59 | 1.58712 | 1.58712 | 1.54870 | 47.71 | 8021.83 |
3116 | 2002.11.12 09:00 | buy | 786 | 1.60 | 1.58710 | 0.00000 | 0.00000 | ||
3117 | 2002.11.12 09:00 | modify | 786 | 1.60 | 1.58710 | 1.56660 | 1.62810 | ||
3118 | 2002.11.12 11:08 | modify | 786 | 1.60 | 1.58710 | 1.59018 | 1.62810 | ||
3119 | 2002.11.12 11:48 | s/l | 786 | 1.60 | 1.59018 | 1.59018 | 1.62810 | 48.48 | 8070.31 |
3120 | 2002.11.12 11:48 | buy | 787 | 1.61 | 1.58993 | 0.00000 | 0.00000 | ||
3121 | 2002.11.12 11:48 | modify | 787 | 1.61 | 1.58993 | 1.56943 | 1.63093 | ||
3122 | 2002.11.14 19:00 | close | 787 | 1.61 | 1.57910 | 1.56943 | 1.63093 | -176.18 | 7894.13 |
3123 | 2002.11.15 10:00 | sell | 788 | 1.58 | 1.57940 | 0.00000 | 0.00000 | ||
3124 | 2002.11.15 10:00 | modify | 788 | 1.58 | 1.57940 | 1.59970 | 1.53870 | ||
3125 | 2002.11.15 13:10 | modify | 788 | 1.58 | 1.57940 | 1.57634 | 1.53870 | ||
3126 | 2002.11.15 13:31 | s/l | 788 | 1.58 | 1.57634 | 1.57634 | 1.53870 | 47.56 | 7941.69 |
3127 | 2002.11.15 13:31 | sell | 789 | 1.59 | 1.57620 | 0.00000 | 0.00000 | ||
3128 | 2002.11.15 13:31 | modify | 789 | 1.59 | 1.57620 | 1.59650 | 1.53550 | ||
3129 | 2002.11.15 18:00 | close | 789 | 1.59 | 1.57960 | 1.59650 | 1.53550 | -54.86 | 7886.83 |
3130 | 2002.11.15 18:00 | buy | 790 | 1.58 | 1.57960 | 0.00000 | 0.00000 | ||
3131 | 2002.11.15 18:00 | modify | 790 | 1.58 | 1.57960 | 1.55930 | 1.62030 | ||
3132 | 2002.11.19 09:34 | modify | 790 | 1.58 | 1.57960 | 1.58268 | 1.62030 | ||
3133 | 2002.11.19 10:43 | modify | 790 | 1.58 | 1.57960 | 1.58628 | 1.62030 | ||
3134 | 2002.11.19 12:25 | modify | 790 | 1.58 | 1.57960 | 1.58731 | 1.62030 | ||
3135 | 2002.11.19 18:03 | s/l | 790 | 1.58 | 1.58731 | 1.58731 | 1.62030 | 120.53 | 8007.36 |
3136 | 2002.11.19 18:03 | buy | 791 | 1.60 | 1.58710 | 0.00000 | 0.00000 | ||
3137 | 2002.11.19 18:03 | modify | 791 | 1.60 | 1.58710 | 1.56660 | 1.62820 | ||
3138 | 2002.11.19 20:00 | close | 791 | 1.60 | 1.57970 | 1.56660 | 1.62820 | -119.20 | 7888.16 |
3139 | 2002.11.19 20:00 | sell | 792 | 1.58 | 1.57970 | 0.00000 | 0.00000 | ||
3140 | 2002.11.19 20:00 | modify | 792 | 1.58 | 1.57970 | 1.60020 | 1.53860 | ||
3141 | 2002.11.20 11:08 | modify | 792 | 1.58 | 1.57970 | 1.57665 | 1.53860 | ||
3142 | 2002.11.20 12:21 | modify | 792 | 1.58 | 1.57970 | 1.57309 | 1.53860 | ||
3143 | 2002.11.20 12:39 | s/l | 792 | 1.58 | 1.57309 | 1.57309 | 1.53860 | 103.19 | 7991.35 |
3144 | 2002.11.20 16:00 | buy | 793 | 1.60 | 1.57490 | 0.00000 | 0.00000 | ||
3145 | 2002.11.20 16:00 | modify | 793 | 1.60 | 1.57490 | 1.55460 | 1.61550 | ||
3146 | 2002.11.21 14:59 | modify | 793 | 1.60 | 1.57490 | 1.57790 | 1.61550 | ||
3147 | 2002.11.21 17:10 | s/l | 793 | 1.60 | 1.57790 | 1.57790 | 1.61550 | 46.45 | 8037.80 |
3148 | 2002.11.21 17:10 | buy | 794 | 1.61 | 1.57800 | 0.00000 | 0.00000 | ||
3149 | 2002.11.21 17:10 | modify | 794 | 1.61 | 1.57800 | 1.55800 | 1.61800 | ||
3150 | 2002.11.22 04:21 | modify | 794 | 1.61 | 1.57800 | 1.58104 | 1.61800 | ||
3151 | 2002.11.22 07:09 | s/l | 794 | 1.61 | 1.58104 | 1.58104 | 1.61800 | 47.88 | 8085.67 |
3152 | 2002.11.22 07:09 | buy | 795 | 1.62 | 1.58110 | 0.00000 | 0.00000 | ||
3153 | 2002.11.22 07:09 | modify | 795 | 1.62 | 1.58110 | 1.56090 | 1.62160 | ||
3154 | 2002.11.22 12:00 | close | 795 | 1.62 | 1.58180 | 1.56090 | 1.62160 | 10.53 | 8096.20 |
3155 | 2002.11.22 12:00 | sell | 796 | 1.62 | 1.58180 | 0.00000 | 0.00000 | ||
3156 | 2002.11.22 12:00 | modify | 796 | 1.62 | 1.58180 | 1.60200 | 1.54130 | ||
3157 | 2002.11.25 02:01 | modify | 796 | 1.62 | 1.58180 | 1.57876 | 1.54130 | ||
3158 | 2002.11.25 09:12 | modify | 796 | 1.62 | 1.58180 | 1.57521 | 1.54130 | ||
3159 | 2002.11.25 09:24 | modify | 796 | 1.62 | 1.58180 | 1.57420 | 1.54130 | ||
3160 | 2002.11.25 10:53 | s/l | 796 | 1.62 | 1.57420 | 1.57420 | 1.54130 | 121.84 | 8218.04 |
3161 | 2002.11.25 23:00 | buy | 797 | 1.64 | 1.56530 | 0.00000 | 0.00000 | ||
3162 | 2002.11.25 23:00 | modify | 797 | 1.64 | 1.56530 | 1.54510 | 1.60580 | ||
3163 | 2002.11.26 18:00 | close | 797 | 1.64 | 1.55130 | 1.54510 | 1.60580 | -230.68 | 7987.37 |
3164 | 2002.11.27 03:00 | buy | 798 | 1.60 | 1.55380 | 0.00000 | 0.00000 | ||
3165 | 2002.11.27 03:00 | modify | 798 | 1.60 | 1.55380 | 1.53240 | 1.59670 | ||
3166 | 2002.11.28 23:10 | close | 798 | 1.60 | 1.55080 | 1.53240 | 1.59670 | -49.55 | 7937.81 |
3167 | 2002.11.28 23:10 | sell | 799 | 1.59 | 1.55080 | 0.00000 | 0.00000 | ||
3168 | 2002.11.28 23:10 | modify | 799 | 1.59 | 1.55080 | 1.57270 | 1.50700 | ||
3169 | 2002.12.02 13:38 | modify | 799 | 1.59 | 1.55080 | 1.54748 | 1.50700 | ||
3170 | 2002.12.02 13:58 | s/l | 799 | 1.59 | 1.54748 | 1.54748 | 1.50700 | 51.06 | 7988.88 |
3171 | 2002.12.02 20:00 | buy | 800 | 1.60 | 1.55780 | 0.00000 | 0.00000 | ||
3172 | 2002.12.02 20:00 | modify | 800 | 1.60 | 1.55780 | 1.53570 | 1.60210 | ||
3173 | 2002.12.03 11:36 | modify | 800 | 1.60 | 1.55780 | 1.56116 | 1.60210 | ||
3174 | 2002.12.03 15:09 | modify | 800 | 1.60 | 1.55780 | 1.56508 | 1.60210 | ||
3175 | 2002.12.03 15:19 | modify | 800 | 1.60 | 1.55780 | 1.56620 | 1.60210 | ||
3176 | 2002.12.03 15:52 | s/l | 800 | 1.60 | 1.56620 | 1.56620 | 1.60210 | 133.35 | 8122.23 |
3177 | 2002.12.03 15:52 | buy | 801 | 1.62 | 1.56620 | 0.00000 | 0.00000 | ||
3178 | 2002.12.03 15:52 | modify | 801 | 1.62 | 1.56620 | 1.54380 | 1.61100 | ||
3179 | 2002.12.03 18:13 | modify | 801 | 1.62 | 1.56620 | 1.56956 | 1.61100 | ||
3180 | 2002.12.03 20:39 | s/l | 801 | 1.62 | 1.56956 | 1.56956 | 1.61100 | 53.62 | 8175.85 |
3181 | 2002.12.03 20:39 | buy | 802 | 1.64 | 1.56956 | 0.00000 | 0.00000 | ||
3182 | 2002.12.03 20:39 | modify | 802 | 1.64 | 1.56956 | 1.54716 | 1.61436 | ||
3183 | 2002.12.04 02:00 | close | 802 | 1.64 | 1.56950 | 1.54716 | 1.61436 | -2.06 | 8173.79 |
3184 | 2002.12.04 02:00 | sell | 803 | 1.63 | 1.56950 | 0.00000 | 0.00000 | ||
3185 | 2002.12.04 02:00 | modify | 803 | 1.63 | 1.56950 | 1.59240 | 1.52360 | ||
3186 | 2002.12.05 11:00 | close | 803 | 1.63 | 1.56980 | 1.59240 | 1.52360 | -7.13 | 8166.65 |
3187 | 2002.12.05 11:00 | buy | 804 | 1.63 | 1.56980 | 0.00000 | 0.00000 | ||
3188 | 2002.12.05 11:00 | modify | 804 | 1.63 | 1.56980 | 1.54690 | 1.61570 | ||
3189 | 2002.12.06 00:01 | close | 804 | 1.63 | 1.57070 | 1.54690 | 1.61570 | 13.59 | 8180.25 |
3190 | 2002.12.06 00:01 | sell | 805 | 1.64 | 1.57070 | 0.00000 | 0.00000 | ||
3191 | 2002.12.06 00:01 | modify | 805 | 1.64 | 1.57070 | 1.59340 | 1.52520 | ||
3192 | 2002.12.12 23:00 | close | 805 | 1.64 | 1.58200 | 1.59340 | 1.52520 | -189.00 | 7991.25 |
3193 | 2002.12.12 23:00 | buy | 806 | 1.60 | 1.58200 | 0.00000 | 0.00000 | ||
3194 | 2002.12.12 23:00 | modify | 806 | 1.60 | 1.58200 | 1.55870 | 1.62870 | ||
3195 | 2002.12.13 09:58 | modify | 806 | 1.60 | 1.58200 | 1.58551 | 1.62870 | ||
3196 | 2002.12.13 10:03 | s/l | 806 | 1.60 | 1.58551 | 1.58551 | 1.62870 | 55.11 | 8046.35 |
3197 | 2002.12.13 11:00 | buy | 807 | 1.61 | 1.58890 | 0.00000 | 0.00000 | ||
3198 | 2002.12.13 11:00 | modify | 807 | 1.61 | 1.58890 | 1.56550 | 1.63570 | ||
3199 | 2002.12.17 03:25 | modify | 807 | 1.61 | 1.58890 | 1.59242 | 1.63570 | ||
3200 | 2002.12.17 09:04 | modify | 807 | 1.61 | 1.58890 | 1.59653 | 1.63570 | ||
3201 | 2002.12.17 09:18 | modify | 807 | 1.61 | 1.58890 | 1.59771 | 1.63570 | ||
3202 | 2002.12.17 09:27 | s/l | 807 | 1.61 | 1.59771 | 1.59771 | 1.63570 | 140.52 | 8186.88 |
3203 | 2002.12.17 09:27 | buy | 808 | 1.64 | 1.59789 | 0.00000 | 0.00000 | ||
3204 | 2002.12.17 09:27 | modify | 808 | 1.64 | 1.59789 | 1.57449 | 1.64479 | ||
3205 | 2002.12.17 18:00 | close | 808 | 1.64 | 1.59630 | 1.57449 | 1.64479 | -26.90 | 8159.98 |
3206 | 2002.12.17 18:00 | sell | 809 | 1.63 | 1.59630 | 0.00000 | 0.00000 | ||
3207 | 2002.12.17 18:00 | modify | 809 | 1.63 | 1.59630 | 1.61970 | 1.54940 | ||
3208 | 2002.12.23 17:19 | modify | 809 | 1.63 | 1.59630 | 1.59298 | 1.54940 | ||
3209 | 2002.12.23 19:18 | modify | 809 | 1.63 | 1.59630 | 1.58912 | 1.54940 | ||
3210 | 2002.12.23 19:26 | s/l | 809 | 1.63 | 1.58912 | 1.58912 | 1.54940 | 113.36 | 8273.34 |
3211 | 2002.12.24 01:00 | buy | 810 | 1.65 | 1.59370 | 0.00000 | 0.00000 | ||
3212 | 2002.12.24 01:00 | modify | 810 | 1.65 | 1.59370 | 1.57110 | 1.63900 | ||
3213 | 2002.12.26 16:00 | close | 810 | 1.65 | 1.59500 | 1.57110 | 1.63900 | 19.58 | 8292.93 |
3214 | 2002.12.26 16:00 | sell | 811 | 1.66 | 1.59500 | 0.00000 | 0.00000 | ||
3215 | 2002.12.26 16:00 | modify | 811 | 1.66 | 1.59500 | 1.61750 | 1.55000 | ||
3216 | 2002.12.31 10:00 | close | 811 | 1.66 | 1.60900 | 1.61750 | 1.55000 | -234.68 | 8058.25 |
3217 | 2002.12.31 10:00 | buy | 812 | 1.61 | 1.60900 | 0.00000 | 0.00000 | ||
3218 | 2002.12.31 10:00 | modify | 812 | 1.61 | 1.60900 | 1.58710 | 1.65290 | ||
3219 | 2003.01.02 17:00 | close | 812 | 1.61 | 1.59780 | 1.58710 | 1.65290 | -182.14 | 7876.11 |
3220 | 2003.01.02 17:00 | sell | 813 | 1.58 | 1.59780 | 0.00000 | 0.00000 | ||
3221 | 2003.01.02 17:00 | modify | 813 | 1.58 | 1.59780 | 1.61910 | 1.55510 | ||
3222 | 2003.01.02 19:44 | modify | 813 | 1.58 | 1.59780 | 1.59460 | 1.55510 | ||
3223 | 2003.01.02 21:20 | s/l | 813 | 1.58 | 1.59460 | 1.59460 | 1.55510 | 49.77 | 7925.88 |
3224 | 2003.01.03 04:00 | buy | 814 | 1.59 | 1.59530 | 0.00000 | 0.00000 | ||
3225 | 2003.01.03 04:00 | modify | 814 | 1.59 | 1.59530 | 1.57350 | 1.63890 | ||
3226 | 2003.01.03 16:11 | modify | 814 | 1.59 | 1.59530 | 1.59858 | 1.63890 | ||
3227 | 2003.01.03 17:24 | modify | 814 | 1.59 | 1.59530 | 1.60240 | 1.63890 | ||
3228 | 2003.01.03 17:36 | s/l | 814 | 1.59 | 1.60240 | 1.60240 | 1.63890 | 112.09 | 8037.97 |
3229 | 2003.01.03 17:36 | buy | 815 | 1.61 | 1.60258 | 0.00000 | 0.00000 | ||
3230 | 2003.01.03 17:36 | modify | 815 | 1.61 | 1.60258 | 1.58078 | 1.64618 | ||
3231 | 2003.01.03 18:20 | modify | 815 | 1.61 | 1.60258 | 1.60586 | 1.64618 | ||
3232 | 2003.01.03 18:52 | s/l | 815 | 1.61 | 1.60586 | 1.60586 | 1.64618 | 52.00 | 8089.97 |
3233 | 2003.01.03 18:52 | buy | 816 | 1.62 | 1.60600 | 0.00000 | 0.00000 | ||
3234 | 2003.01.03 18:52 | modify | 816 | 1.62 | 1.60600 | 1.58420 | 1.64960 | ||
3235 | 2003.01.03 22:59 | modify | 816 | 1.62 | 1.60600 | 1.60928 | 1.64960 | ||
3236 | 2003.01.06 00:01 | s/l | 816 | 1.62 | 1.60928 | 1.60928 | 1.64960 | 52.08 | 8142.04 |
3237 | 2003.01.06 00:01 | buy | 817 | 1.63 | 1.60920 | 0.00000 | 0.00000 | ||
3238 | 2003.01.06 00:01 | modify | 817 | 1.63 | 1.60920 | 1.58650 | 1.65460 | ||
3239 | 2003.01.06 09:22 | modify | 817 | 1.63 | 1.60920 | 1.61261 | 1.65460 | ||
3240 | 2003.01.06 11:41 | s/l | 817 | 1.63 | 1.61261 | 1.61261 | 1.65460 | 54.76 | 8196.80 |
3241 | 2003.01.06 16:00 | sell | 818 | 1.64 | 1.61180 | 0.00000 | 0.00000 | ||
3242 | 2003.01.06 16:00 | modify | 818 | 1.64 | 1.61180 | 1.63450 | 1.56640 | ||
3243 | 2003.01.06 18:49 | modify | 818 | 1.64 | 1.61180 | 1.60839 | 1.56640 | ||
3244 | 2003.01.06 19:14 | s/l | 818 | 1.64 | 1.60839 | 1.60839 | 1.56640 | 55.10 | 8251.90 |
3245 | 2003.01.07 12:00 | sell | 819 | 1.65 | 1.60460 | 0.00000 | 0.00000 | ||
3246 | 2003.01.07 12:00 | modify | 819 | 1.65 | 1.60460 | 1.62680 | 1.56010 | ||
3247 | 2003.01.07 17:00 | close | 819 | 1.65 | 1.60730 | 1.62680 | 1.56010 | -45.38 | 8206.52 |
3248 | 2003.01.07 17:00 | buy | 820 | 1.64 | 1.60730 | 0.00000 | 0.00000 | ||
3249 | 2003.01.07 17:00 | modify | 820 | 1.64 | 1.60730 | 1.58510 | 1.65180 | ||
3250 | 2003.01.08 19:00 | modify | 820 | 1.64 | 1.60730 | 1.61050 | 1.65180 | ||
3251 | 2003.01.09 01:54 | modify | 820 | 1.64 | 1.60730 | 1.61437 | 1.65180 | ||
3252 | 2003.01.09 02:07 | s/l | 820 | 1.64 | 1.61437 | 1.61437 | 1.65180 | 114.10 | 8320.62 |
3253 | 2003.01.09 02:07 | buy | 821 | 1.66 | 1.61450 | 0.00000 | 0.00000 | ||
3254 | 2003.01.09 02:07 | modify | 821 | 1.66 | 1.61450 | 1.59280 | 1.65790 | ||
3255 | 2003.01.09 11:00 | close | 821 | 1.66 | 1.61020 | 1.59280 | 1.65790 | -72.21 | 8248.41 |
3256 | 2003.01.10 01:00 | buy | 822 | 1.65 | 1.60700 | 0.00000 | 0.00000 | ||
3257 | 2003.01.10 01:00 | modify | 822 | 1.65 | 1.60700 | 1.58500 | 1.65100 | ||
3258 | 2003.01.10 14:35 | modify | 822 | 1.65 | 1.60700 | 1.61030 | 1.65100 | ||
3259 | 2003.01.10 15:09 | s/l | 822 | 1.65 | 1.61030 | 1.61030 | 1.65100 | 53.62 | 8302.03 |
3260 | 2003.01.10 15:09 | buy | 823 | 1.66 | 1.61026 | 0.00000 | 0.00000 | ||
3261 | 2003.01.10 15:09 | modify | 823 | 1.66 | 1.61026 | 1.58826 | 1.65426 | ||
3262 | 2003.01.13 06:00 | close | 823 | 1.66 | 1.60780 | 1.58826 | 1.65426 | -41.93 | 8260.10 |
3263 | 2003.01.13 06:00 | sell | 824 | 1.65 | 1.60780 | 0.00000 | 0.00000 | ||
3264 | 2003.01.13 06:00 | modify | 824 | 1.65 | 1.60780 | 1.62970 | 1.56390 | ||
3265 | 2003.01.13 11:20 | modify | 824 | 1.65 | 1.60780 | 1.60450 | 1.56390 | ||
3266 | 2003.01.13 11:27 | s/l | 824 | 1.65 | 1.60450 | 1.60450 | 1.56390 | 53.62 | 8313.72 |
3267 | 2003.01.13 17:00 | buy | 825 | 1.66 | 1.60550 | 0.00000 | 0.00000 | ||
3268 | 2003.01.13 17:00 | modify | 825 | 1.66 | 1.60550 | 1.58360 | 1.64940 | ||
3269 | 2003.01.14 15:18 | modify | 825 | 1.66 | 1.60550 | 1.60876 | 1.64940 | ||
3270 | 2003.01.14 16:01 | s/l | 825 | 1.66 | 1.60876 | 1.60876 | 1.64940 | 53.03 | 8366.75 |
3271 | 2003.01.14 16:01 | buy | 826 | 1.67 | 1.60890 | 0.00000 | 0.00000 | ||
3272 | 2003.01.14 16:01 | modify | 826 | 1.67 | 1.60890 | 1.58720 | 1.65230 | ||
3273 | 2003.01.15 12:00 | close | 826 | 1.67 | 1.59810 | 1.58720 | 1.65230 | -181.46 | 8185.29 |
3274 | 2003.01.15 17:00 | buy | 827 | 1.64 | 1.60470 | 0.00000 | 0.00000 | ||
3275 | 2003.01.15 17:00 | modify | 827 | 1.64 | 1.60470 | 1.58330 | 1.64760 | ||
3276 | 2003.01.16 18:26 | modify | 827 | 1.64 | 1.60470 | 1.60796 | 1.64760 | ||
3277 | 2003.01.16 18:58 | modify | 827 | 1.64 | 1.60470 | 1.61176 | 1.64760 | ||
3278 | 2003.01.16 19:01 | s/l | 827 | 1.64 | 1.61176 | 1.61176 | 1.64760 | 114.19 | 8299.48 |
3279 | 2003.01.16 19:01 | buy | 828 | 1.66 | 1.61184 | 0.00000 | 0.00000 | ||
3280 | 2003.01.16 19:01 | modify | 828 | 1.66 | 1.61184 | 1.59014 | 1.65524 | ||
3281 | 2003.01.17 03:01 | close | 828 | 1.66 | 1.60920 | 1.59014 | 1.65524 | -44.91 | 8254.57 |
3282 | 2003.01.17 03:01 | sell | 829 | 1.65 | 1.60920 | 0.00000 | 0.00000 | ||
3283 | 2003.01.17 03:01 | modify | 829 | 1.65 | 1.60920 | 1.63120 | 1.56510 | ||
3284 | 2003.01.20 15:00 | close | 829 | 1.65 | 1.60650 | 1.63120 | 1.56510 | 43.24 | 8297.81 |
3285 | 2003.01.20 17:00 | buy | 830 | 1.66 | 1.60810 | 0.00000 | 0.00000 | ||
3286 | 2003.01.20 17:00 | modify | 830 | 1.66 | 1.60810 | 1.58610 | 1.65210 | ||
3287 | 2003.01.21 17:40 | modify | 830 | 1.66 | 1.60810 | 1.61143 | 1.65210 | ||
3288 | 2003.01.21 18:00 | s/l | 830 | 1.66 | 1.61143 | 1.61143 | 1.65210 | 54.19 | 8351.99 |
3289 | 2003.01.21 18:00 | buy | 831 | 1.67 | 1.61150 | 0.00000 | 0.00000 | ||
3290 | 2003.01.21 18:00 | modify | 831 | 1.67 | 1.61150 | 1.58940 | 1.65580 | ||
3291 | 2003.01.21 19:41 | modify | 831 | 1.67 | 1.61150 | 1.61483 | 1.65580 | ||
3292 | 2003.01.22 08:52 | s/l | 831 | 1.67 | 1.61483 | 1.61483 | 1.65580 | 54.51 | 8406.50 |
3293 | 2003.01.22 20:00 | buy | 832 | 1.68 | 1.61820 | 0.00000 | 0.00000 | ||
3294 | 2003.01.22 20:00 | modify | 832 | 1.68 | 1.61820 | 1.59600 | 1.66270 | ||
3295 | 2003.01.23 10:43 | modify | 832 | 1.68 | 1.61820 | 1.62158 | 1.66270 | ||
3296 | 2003.01.23 11:27 | s/l | 832 | 1.68 | 1.62158 | 1.62158 | 1.66270 | 55.15 | 8461.65 |
3297 | 2003.01.23 15:00 | buy | 833 | 1.69 | 1.62040 | 0.00000 | 0.00000 | ||
3298 | 2003.01.23 15:00 | modify | 833 | 1.69 | 1.62040 | 1.59790 | 1.66550 | ||
3299 | 2003.01.24 02:41 | modify | 833 | 1.69 | 1.62040 | 1.62377 | 1.66550 | ||
3300 | 2003.01.24 05:33 | modify | 833 | 1.69 | 1.62040 | 1.62770 | 1.66550 | ||
3301 | 2003.01.24 06:18 | s/l | 833 | 1.69 | 1.62770 | 1.62770 | 1.66550 | 122.25 | 8583.91 |
3302 | 2003.01.24 06:18 | buy | 834 | 1.72 | 1.62790 | 0.00000 | 0.00000 | ||
3303 | 2003.01.24 06:18 | modify | 834 | 1.72 | 1.62790 | 1.60550 | 1.67280 | ||
3304 | 2003.01.24 13:00 | close | 834 | 1.72 | 1.63090 | 1.60550 | 1.67280 | 50.74 | 8634.65 |
3305 | 2003.01.24 13:00 | buy | 835 | 1.73 | 1.63110 | 0.00000 | 0.00000 | ||
3306 | 2003.01.24 13:00 | modify | 835 | 1.73 | 1.63110 | 1.60870 | 1.67600 | ||
3307 | 2003.01.24 13:00 | close | 835 | 1.73 | 1.63091 | 1.60870 | 1.67600 | -4.16 | 8630.49 |
3308 | 2003.01.24 13:00 | buy | 836 | 1.73 | 1.63111 | 0.00000 | 0.00000 | ||
3309 | 2003.01.24 13:00 | modify | 836 | 1.73 | 1.63111 | 1.60871 | 1.67601 | ||
3310 | 2003.01.24 13:00 | close | 836 | 1.73 | 1.63082 | 1.60871 | 1.67601 | -5.88 | 8624.61 |
3311 | 2003.01.24 14:00 | buy | 837 | 1.72 | 1.63087 | 0.00000 | 0.00000 | ||
3312 | 2003.01.24 14:00 | modify | 837 | 1.72 | 1.63087 | 1.60847 | 1.67577 | ||
3313 | 2003.01.24 16:00 | close | 837 | 1.72 | 1.62880 | 1.60847 | 1.67577 | -36.46 | 8588.15 |
3314 | 2003.01.24 16:00 | sell | 838 | 1.72 | 1.62880 | 0.00000 | 0.00000 | ||
3315 | 2003.01.24 16:00 | modify | 838 | 1.72 | 1.62880 | 1.65120 | 1.58390 | ||
3316 | 2003.01.28 19:00 | close | 838 | 1.72 | 1.64040 | 1.65120 | 1.58390 | -201.38 | 8386.76 |
3317 | 2003.01.28 19:00 | buy | 839 | 1.68 | 1.64040 | 0.00000 | 0.00000 | ||
3318 | 2003.01.28 19:00 | modify | 839 | 1.68 | 1.64040 | 1.61750 | 1.68630 | ||
3319 | 2003.01.29 02:40 | modify | 839 | 1.68 | 1.64040 | 1.64383 | 1.68630 | ||
3320 | 2003.01.29 04:11 | s/l | 839 | 1.68 | 1.64383 | 1.64383 | 1.68630 | 56.52 | 8443.28 |
3321 | 2003.01.29 04:11 | buy | 840 | 1.69 | 1.64390 | 0.00000 | 0.00000 | ||
3322 | 2003.01.29 04:11 | modify | 840 | 1.69 | 1.64390 | 1.62110 | 1.68960 | ||
3323 | 2003.01.29 13:00 | close | 840 | 1.69 | 1.64720 | 1.62110 | 1.68960 | 54.92 | 8498.20 |
3324 | 2003.01.29 13:00 | sell | 841 | 1.70 | 1.64720 | 0.00000 | 0.00000 | ||
3325 | 2003.01.29 13:00 | modify | 841 | 1.70 | 1.64720 | 1.67000 | 1.60150 | ||
3326 | 2003.01.30 09:44 | modify | 841 | 1.70 | 1.64720 | 1.64375 | 1.60150 | ||
3327 | 2003.01.30 11:54 | s/l | 841 | 1.70 | 1.64375 | 1.64375 | 1.60150 | 56.32 | 8554.52 |
3328 | 2003.01.30 17:00 | buy | 842 | 1.71 | 1.64710 | 0.00000 | 0.00000 | ||
3329 | 2003.01.30 17:00 | modify | 842 | 1.71 | 1.64710 | 1.62420 | 1.69300 | ||
3330 | 2003.01.30 18:14 | modify | 842 | 1.71 | 1.64710 | 1.65055 | 1.69300 | ||
3331 | 2003.01.30 18:17 | s/l | 842 | 1.71 | 1.65055 | 1.65055 | 1.69300 | 58.14 | 8612.66 |
3332 | 2003.01.30 18:17 | buy | 843 | 1.72 | 1.65040 | 0.00000 | 0.00000 | ||
3333 | 2003.01.30 18:17 | modify | 843 | 1.72 | 1.65040 | 1.62750 | 1.69630 | ||
3334 | 2003.01.30 22:53 | modify | 843 | 1.72 | 1.65040 | 1.65385 | 1.69630 | ||
3335 | 2003.01.31 00:42 | s/l | 843 | 1.72 | 1.65385 | 1.65385 | 1.69630 | 58.21 | 8670.87 |
3336 | 2003.01.31 00:42 | buy | 844 | 1.73 | 1.65395 | 0.00000 | 0.00000 | ||
3337 | 2003.01.31 00:42 | modify | 844 | 1.73 | 1.65395 | 1.63045 | 1.70095 | ||
3338 | 2003.02.03 10:00 | close | 844 | 1.73 | 1.64200 | 1.63045 | 1.70095 | -207.88 | 8462.99 |
3339 | 2003.02.03 19:00 | buy | 845 | 1.69 | 1.64030 | 0.00000 | 0.00000 | ||
3340 | 2003.02.03 19:00 | modify | 845 | 1.69 | 1.64030 | 1.61610 | 1.68870 | ||
3341 | 2003.02.04 07:55 | modify | 845 | 1.69 | 1.64030 | 1.64385 | 1.68870 | ||
3342 | 2003.02.04 10:05 | s/l | 845 | 1.69 | 1.64385 | 1.64385 | 1.68870 | 58.88 | 8521.87 |
3343 | 2003.02.04 10:05 | buy | 846 | 1.70 | 1.64400 | 0.00000 | 0.00000 | ||
3344 | 2003.02.04 10:05 | modify | 846 | 1.70 | 1.64400 | 1.62040 | 1.69130 | ||
3345 | 2003.02.04 15:12 | modify | 846 | 1.70 | 1.64400 | 1.64755 | 1.69130 | ||
3346 | 2003.02.04 15:29 | s/l | 846 | 1.70 | 1.64755 | 1.64755 | 1.69130 | 59.50 | 8581.37 |
3347 | 2003.02.04 15:29 | buy | 847 | 1.72 | 1.64770 | 0.00000 | 0.00000 | ||
3348 | 2003.02.04 15:29 | modify | 847 | 1.72 | 1.64770 | 1.62410 | 1.69500 | ||
3349 | 2003.02.05 07:45 | modify | 847 | 1.72 | 1.64770 | 1.65127 | 1.69500 | ||
3350 | 2003.02.05 09:07 | s/l | 847 | 1.72 | 1.65127 | 1.65127 | 1.69500 | 60.27 | 8641.64 |
3351 | 2003.02.05 11:00 | buy | 848 | 1.73 | 1.65240 | 0.00000 | 0.00000 | ||
3352 | 2003.02.05 11:00 | modify | 848 | 1.73 | 1.65240 | 1.62870 | 1.69990 | ||
3353 | 2003.02.05 23:00 | close | 848 | 1.73 | 1.64010 | 1.62870 | 1.69990 | -213.66 | 8427.98 |
3354 | 2003.02.06 08:00 | buy | 849 | 1.69 | 1.64170 | 0.00000 | 0.00000 | ||
3355 | 2003.02.06 08:00 | modify | 849 | 1.69 | 1.64170 | 1.61730 | 1.69060 | ||
3356 | 2003.02.06 12:41 | modify | 849 | 1.69 | 1.64170 | 1.64538 | 1.69060 | ||
3357 | 2003.02.06 13:01 | s/l | 849 | 1.69 | 1.64538 | 1.64538 | 1.69060 | 61.34 | 8489.32 |
3358 | 2003.02.06 13:01 | buy | 850 | 1.70 | 1.64558 | 0.00000 | 0.00000 | ||
3359 | 2003.02.06 13:01 | modify | 850 | 1.70 | 1.64558 | 1.62118 | 1.69448 | ||
3360 | 2003.02.07 08:00 | close | 850 | 1.70 | 1.63210 | 1.62118 | 1.69448 | -230.28 | 8259.04 |
3361 | 2003.02.07 16:00 | buy | 851 | 1.65 | 1.63010 | 0.00000 | 0.00000 | ||
3362 | 2003.02.07 16:00 | modify | 851 | 1.65 | 1.63010 | 1.60520 | 1.67990 | ||
3363 | 2003.02.11 16:00 | close | 851 | 1.65 | 1.61460 | 1.60520 | 1.67990 | -257.10 | 8001.94 |
3364 | 2003.02.11 18:00 | buy | 852 | 1.60 | 1.61990 | 0.00000 | 0.00000 | ||
3365 | 2003.02.11 18:00 | modify | 852 | 1.60 | 1.61990 | 1.59410 | 1.67160 | ||
3366 | 2003.02.13 22:00 | close | 852 | 1.60 | 1.61920 | 1.59410 | 1.67160 | -13.00 | 7988.94 |
3367 | 2003.02.13 22:00 | sell | 853 | 1.60 | 1.61920 | 0.00000 | 0.00000 | ||
3368 | 2003.02.13 22:00 | modify | 853 | 1.60 | 1.61920 | 1.64560 | 1.56640 | ||
3369 | 2003.02.14 16:47 | modify | 853 | 1.60 | 1.61920 | 1.61534 | 1.56640 | ||
3370 | 2003.02.14 22:00 | s/l | 853 | 1.60 | 1.61534 | 1.61534 | 1.56640 | 60.49 | 8049.43 |
3371 | 2003.02.17 00:01 | buy | 854 | 1.61 | 1.61140 | 0.00000 | 0.00000 | ||
3372 | 2003.02.17 00:01 | modify | 854 | 1.61 | 1.61140 | 1.58620 | 1.66190 | ||
3373 | 2003.02.17 14:00 | close | 854 | 1.61 | 1.59820 | 1.58620 | 1.66190 | -213.33 | 7836.10 |
3374 | 2003.02.17 17:00 | sell | 855 | 1.57 | 1.60070 | 0.00000 | 0.00000 | ||
3375 | 2003.02.17 17:00 | modify | 855 | 1.57 | 1.60070 | 1.62590 | 1.55020 | ||
3376 | 2003.02.17 18:00 | close | 855 | 1.57 | 1.59930 | 1.62590 | 1.55020 | 21.19 | 7857.29 |
3377 | 2003.02.17 18:00 | buy | 856 | 1.57 | 1.59930 | 0.00000 | 0.00000 | ||
3378 | 2003.02.17 18:00 | modify | 856 | 1.57 | 1.59930 | 1.57410 | 1.64980 | ||
3379 | 2003.02.20 11:00 | close | 856 | 1.57 | 1.59740 | 1.57410 | 1.64980 | -31.85 | 7825.44 |
3380 | 2003.02.20 12:00 | sell | 857 | 1.57 | 1.59640 | 0.00000 | 0.00000 | ||
3381 | 2003.02.20 12:00 | modify | 857 | 1.57 | 1.59640 | 1.62200 | 1.54520 | ||
3382 | 2003.02.21 10:00 | close | 857 | 1.57 | 1.59500 | 1.62200 | 1.54520 | 20.73 | 7846.18 |
3383 | 2003.02.21 10:00 | buy | 858 | 1.57 | 1.59500 | 0.00000 | 0.00000 | ||
3384 | 2003.02.21 10:00 | modify | 858 | 1.57 | 1.59500 | 1.56960 | 1.64590 | ||
3385 | 2003.02.21 20:00 | close | 858 | 1.57 | 1.58050 | 1.56960 | 1.64590 | -228.44 | 7617.74 |
3386 | 2003.02.24 08:00 | buy | 859 | 1.52 | 1.57820 | 0.00000 | 0.00000 | ||
3387 | 2003.02.24 08:00 | modify | 859 | 1.52 | 1.57820 | 1.55210 | 1.63040 | ||
3388 | 2003.02.24 16:32 | modify | 859 | 1.52 | 1.57820 | 1.58212 | 1.63040 | ||
3389 | 2003.02.25 10:00 | close | 859 | 1.52 | 1.58550 | 1.58212 | 1.63040 | 109.96 | 7727.70 |
3390 | 2003.02.25 10:00 | sell | 860 | 1.55 | 1.58550 | 0.00000 | 0.00000 | ||
3391 | 2003.02.25 10:00 | modify | 860 | 1.55 | 1.58550 | 1.61180 | 1.53280 | ||
3392 | 2003.02.25 12:14 | modify | 860 | 1.55 | 1.58550 | 1.58154 | 1.53280 | ||
3393 | 2003.02.25 13:53 | modify | 860 | 1.55 | 1.58550 | 1.57693 | 1.53280 | ||
3394 | 2003.02.25 16:01 | s/l | 860 | 1.55 | 1.57693 | 1.57693 | 1.53280 | 132.05 | 7859.75 |
3395 | 2003.02.26 01:00 | sell | 861 | 1.57 | 1.57250 | 0.00000 | 0.00000 | ||
3396 | 2003.02.26 01:00 | modify | 861 | 1.57 | 1.57250 | 1.59920 | 1.51900 | ||
3397 | 2003.02.26 02:00 | close | 861 | 1.57 | 1.57380 | 1.59920 | 1.51900 | -21.20 | 7838.55 |
3398 | 2003.02.26 02:00 | buy | 862 | 1.57 | 1.57380 | 0.00000 | 0.00000 | ||
3399 | 2003.02.26 02:00 | modify | 862 | 1.57 | 1.57380 | 1.54710 | 1.62730 | ||
3400 | 2003.02.26 16:17 | modify | 862 | 1.57 | 1.57380 | 1.57781 | 1.62730 | ||
3401 | 2003.02.27 02:09 | modify | 862 | 1.57 | 1.57380 | 1.58252 | 1.62730 | ||
3402 | 2003.02.27 06:28 | modify | 862 | 1.57 | 1.57380 | 1.58386 | 1.62730 | ||
3403 | 2003.02.27 08:31 | s/l | 862 | 1.57 | 1.58386 | 1.58386 | 1.62730 | 156.41 | 7994.96 |
3404 | 2003.02.27 08:31 | buy | 863 | 1.60 | 1.58390 | 0.00000 | 0.00000 | ||
3405 | 2003.02.27 08:31 | modify | 863 | 1.60 | 1.58390 | 1.55710 | 1.63750 | ||
3406 | 2003.02.27 10:00 | close | 863 | 1.60 | 1.57920 | 1.55710 | 1.63750 | -76.00 | 7918.96 |
3407 | 2003.02.27 10:00 | sell | 864 | 1.58 | 1.57920 | 0.00000 | 0.00000 | ||
3408 | 2003.02.27 10:00 | modify | 864 | 1.58 | 1.57920 | 1.60600 | 1.52560 | ||
3409 | 2003.02.28 12:00 | close | 864 | 1.58 | 1.58200 | 1.60600 | 1.52560 | -45.49 | 7873.47 |
3410 | 2003.02.28 12:00 | buy | 865 | 1.57 | 1.58200 | 0.00000 | 0.00000 | ||
3411 | 2003.02.28 12:00 | modify | 865 | 1.57 | 1.58200 | 1.55530 | 1.63540 | ||
3412 | 2003.03.04 13:00 | close | 865 | 1.57 | 1.58150 | 1.55530 | 1.63540 | -9.13 | 7864.33 |
3413 | 2003.03.04 13:00 | sell | 866 | 1.57 | 1.58150 | 0.00000 | 0.00000 | ||
3414 | 2003.03.04 13:00 | modify | 866 | 1.57 | 1.58150 | 1.60820 | 1.52800 | ||
3415 | 2003.03.05 14:00 | close | 866 | 1.57 | 1.59560 | 1.60820 | 1.52800 | -222.62 | 7641.72 |
3416 | 2003.03.05 14:00 | buy | 867 | 1.53 | 1.59560 | 0.00000 | 0.00000 | ||
3417 | 2003.03.05 14:00 | modify | 867 | 1.53 | 1.59560 | 1.56940 | 1.64800 | ||
3418 | 2003.03.05 17:13 | modify | 867 | 1.53 | 1.59560 | 1.59954 | 1.64800 | ||
3419 | 2003.03.05 17:18 | s/l | 867 | 1.53 | 1.59954 | 1.59954 | 1.64800 | 59.51 | 7701.23 |
3420 | 2003.03.05 17:18 | buy | 868 | 1.54 | 1.59960 | 0.00000 | 0.00000 | ||
3421 | 2003.03.05 17:18 | modify | 868 | 1.54 | 1.59960 | 1.57340 | 1.65200 | ||
3422 | 2003.03.06 11:18 | modify | 868 | 1.54 | 1.59960 | 1.60359 | 1.65200 | ||
3423 | 2003.03.06 12:20 | s/l | 868 | 1.54 | 1.60359 | 1.60359 | 1.65200 | 59.95 | 7761.18 |
3424 | 2003.03.06 12:20 | buy | 869 | 1.55 | 1.60340 | 0.00000 | 0.00000 | ||
3425 | 2003.03.06 12:20 | modify | 869 | 1.55 | 1.60340 | 1.57690 | 1.65650 | ||
3426 | 2003.03.11 11:00 | close | 869 | 1.55 | 1.59980 | 1.57690 | 1.65650 | -57.31 | 7703.87 |
3427 | 2003.03.11 11:00 | sell | 870 | 1.54 | 1.59980 | 0.00000 | 0.00000 | ||
3428 | 2003.03.11 11:00 | modify | 870 | 1.54 | 1.59980 | 1.62610 | 1.54710 | ||
3429 | 2003.03.12 13:00 | close | 870 | 1.54 | 1.61360 | 1.62610 | 1.54710 | -213.74 | 7490.13 |
3430 | 2003.03.12 13:00 | buy | 871 | 1.50 | 1.61360 | 0.00000 | 0.00000 | ||
3431 | 2003.03.12 13:00 | modify | 871 | 1.50 | 1.61360 | 1.58730 | 1.66620 | ||
3432 | 2003.03.13 23:00 | close | 871 | 1.50 | 1.60040 | 1.58730 | 1.66620 | -199.46 | 7290.68 |
3433 | 2003.03.14 22:01 | sell | 872 | 1.46 | 1.58300 | 0.00000 | 0.00000 | ||
3434 | 2003.03.14 22:01 | modify | 872 | 1.46 | 1.58300 | 1.60920 | 1.53060 | ||
3435 | 2003.03.17 01:00 | close | 872 | 1.46 | 1.59040 | 1.60920 | 1.53060 | -109.19 | 7181.48 |
3436 | 2003.03.17 01:00 | buy | 873 | 1.44 | 1.59040 | 0.00000 | 0.00000 | ||
3437 | 2003.03.17 01:00 | modify | 873 | 1.44 | 1.59040 | 1.56360 | 1.64400 | ||
3438 | 2003.03.17 17:00 | close | 873 | 1.44 | 1.57690 | 1.56360 | 1.64400 | -195.12 | 6986.36 |
3439 | 2003.03.18 04:00 | buy | 874 | 1.40 | 1.56960 | 0.00000 | 0.00000 | ||
3440 | 2003.03.18 04:00 | modify | 874 | 1.40 | 1.56960 | 1.54200 | 1.62490 | ||
3441 | 2003.03.19 14:00 | close | 874 | 1.40 | 1.55560 | 1.54200 | 1.62490 | -196.92 | 6789.44 |
3442 | 2003.03.19 18:00 | buy | 875 | 1.36 | 1.56480 | 0.00000 | 0.00000 | ||
3443 | 2003.03.19 18:00 | modify | 875 | 1.36 | 1.56480 | 1.53710 | 1.62020 | ||
3444 | 2003.03.20 22:00 | close | 875 | 1.36 | 1.56540 | 1.53710 | 1.62020 | 6.84 | 6796.28 |
3445 | 2003.03.20 22:00 | sell | 876 | 1.36 | 1.56540 | 0.00000 | 0.00000 | ||
3446 | 2003.03.20 22:00 | modify | 876 | 1.36 | 1.56540 | 1.59290 | 1.51030 | ||
3447 | 2003.03.21 15:00 | close | 876 | 1.36 | 1.56770 | 1.59290 | 1.51030 | -32.36 | 6763.93 |
3448 | 2003.03.21 15:00 | buy | 877 | 1.35 | 1.56770 | 0.00000 | 0.00000 | ||
3449 | 2003.03.21 15:00 | modify | 877 | 1.35 | 1.56770 | 1.54050 | 1.62210 | ||
3450 | 2003.03.24 08:49 | modify | 877 | 1.35 | 1.56770 | 1.57174 | 1.62210 | ||
3451 | 2003.03.24 09:08 | s/l | 877 | 1.35 | 1.57174 | 1.57174 | 1.62210 | 53.65 | 6817.57 |
3452 | 2003.03.24 09:08 | buy | 878 | 1.36 | 1.57177 | 0.00000 | 0.00000 | ||
3453 | 2003.03.24 09:08 | modify | 878 | 1.36 | 1.57177 | 1.54487 | 1.62557 | ||
3454 | 2003.03.25 04:17 | modify | 878 | 1.36 | 1.57177 | 1.57585 | 1.62557 | ||
3455 | 2003.03.25 11:04 | s/l | 878 | 1.36 | 1.57585 | 1.57585 | 1.62557 | 54.60 | 6872.17 |
3456 | 2003.03.26 02:00 | buy | 879 | 1.37 | 1.57460 | 0.00000 | 0.00000 | ||
3457 | 2003.03.26 02:00 | modify | 879 | 1.37 | 1.57460 | 1.54760 | 1.62870 | ||
3458 | 2003.03.27 12:00 | close | 879 | 1.37 | 1.57260 | 1.54760 | 1.62870 | -28.74 | 6843.44 |
3459 | 2003.03.27 12:00 | sell | 880 | 1.37 | 1.57260 | 0.00000 | 0.00000 | ||
3460 | 2003.03.27 12:00 | modify | 880 | 1.37 | 1.57260 | 1.59950 | 1.51880 | ||
3461 | 2003.03.27 18:25 | modify | 880 | 1.37 | 1.57260 | 1.56856 | 1.51880 | ||
3462 | 2003.03.28 05:00 | close | 880 | 1.37 | 1.56650 | 1.56856 | 1.51880 | 82.48 | 6925.92 |
3463 | 2003.03.28 05:00 | buy | 881 | 1.39 | 1.56650 | 0.00000 | 0.00000 | ||
3464 | 2003.03.28 05:00 | modify | 881 | 1.39 | 1.56650 | 1.53920 | 1.62120 | ||
3465 | 2003.03.28 18:57 | modify | 881 | 1.39 | 1.56650 | 1.57061 | 1.62120 | ||
3466 | 2003.03.28 19:47 | modify | 881 | 1.39 | 1.56650 | 1.57540 | 1.62120 | ||
3467 | 2003.03.28 21:05 | s/l | 881 | 1.39 | 1.57540 | 1.57540 | 1.62120 | 123.01 | 7048.93 |
3468 | 2003.03.28 21:05 | buy | 882 | 1.41 | 1.57560 | 0.00000 | 0.00000 | ||
3469 | 2003.03.28 21:05 | modify | 882 | 1.41 | 1.57560 | 1.54830 | 1.63030 | ||
3470 | 2003.03.31 17:19 | modify | 882 | 1.41 | 1.57560 | 1.57975 | 1.63030 | ||
3471 | 2003.03.31 17:33 | s/l | 882 | 1.41 | 1.57975 | 1.57975 | 1.63030 | 57.59 | 7106.52 |
3472 | 2003.03.31 17:33 | buy | 883 | 1.42 | 1.57994 | 0.00000 | 0.00000 | ||
3473 | 2003.03.31 17:33 | modify | 883 | 1.42 | 1.57994 | 1.55234 | 1.63514 | ||
3474 | 2003.04.01 03:00 | close | 883 | 1.42 | 1.58050 | 1.55234 | 1.63514 | 7.02 | 7113.53 |
3475 | 2003.04.01 03:00 | sell | 884 | 1.42 | 1.58050 | 0.00000 | 0.00000 | ||
3476 | 2003.04.01 03:00 | modify | 884 | 1.42 | 1.58050 | 1.60760 | 1.52630 | ||
3477 | 2003.04.01 15:57 | modify | 884 | 1.42 | 1.58050 | 1.57644 | 1.52630 | ||
3478 | 2003.04.01 18:18 | s/l | 884 | 1.42 | 1.57644 | 1.57644 | 1.52630 | 56.94 | 7170.47 |
3479 | 2003.04.02 00:01 | buy | 885 | 1.43 | 1.57820 | 0.00000 | 0.00000 | ||
3480 | 2003.04.02 00:01 | modify | 885 | 1.43 | 1.57820 | 1.55130 | 1.63210 | ||
3481 | 2003.04.03 15:01 | close | 885 | 1.43 | 1.56340 | 1.55130 | 1.63210 | -213.03 | 6957.44 |
3482 | 2003.04.03 17:00 | buy | 886 | 1.39 | 1.57060 | 0.00000 | 0.00000 | ||
3483 | 2003.04.03 17:00 | modify | 886 | 1.39 | 1.57060 | 1.54310 | 1.62560 | ||
3484 | 2003.04.07 01:00 | close | 886 | 1.39 | 1.55650 | 1.54310 | 1.62560 | -197.13 | 6760.31 |
3485 | 2003.04.07 03:00 | buy | 887 | 1.35 | 1.55920 | 0.00000 | 0.00000 | ||
3486 | 2003.04.07 03:00 | modify | 887 | 1.35 | 1.55920 | 1.53190 | 1.61380 | ||
3487 | 2003.04.09 10:00 | close | 887 | 1.35 | 1.55270 | 1.53190 | 1.61380 | -88.85 | 6671.46 |
3488 | 2003.04.09 10:00 | sell | 888 | 1.33 | 1.55270 | 0.00000 | 0.00000 | ||
3489 | 2003.04.09 10:00 | modify | 888 | 1.33 | 1.55270 | 1.57930 | 1.49950 | ||
3490 | 2003.04.10 03:00 | close | 888 | 1.33 | 1.56660 | 1.57930 | 1.49950 | -186.70 | 6484.76 |
3491 | 2003.04.10 03:00 | buy | 889 | 1.30 | 1.56660 | 0.00000 | 0.00000 | ||
3492 | 2003.04.10 03:00 | modify | 889 | 1.30 | 1.56660 | 1.53990 | 1.62010 | ||
3493 | 2003.04.10 16:13 | modify | 889 | 1.30 | 1.56660 | 1.57061 | 1.62010 | ||
3494 | 2003.04.10 20:01 | s/l | 889 | 1.30 | 1.57061 | 1.57061 | 1.62010 | 51.48 | 6536.24 |
3495 | 2003.04.10 20:01 | buy | 890 | 1.31 | 1.57080 | 0.00000 | 0.00000 | ||
3496 | 2003.04.10 20:01 | modify | 890 | 1.31 | 1.57080 | 1.54410 | 1.62430 | ||
3497 | 2003.04.16 13:29 | modify | 890 | 1.31 | 1.57080 | 1.57474 | 1.62430 | ||
3498 | 2003.04.16 14:27 | s/l | 890 | 1.31 | 1.57474 | 1.57474 | 1.62430 | 50.13 | 6586.37 |
3499 | 2003.04.16 14:27 | buy | 891 | 1.32 | 1.57480 | 0.00000 | 0.00000 | ||
3500 | 2003.04.16 14:27 | modify | 891 | 1.32 | 1.57480 | 1.54860 | 1.62730 | ||
3501 | 2003.04.17 00:01 | modify | 891 | 1.32 | 1.57480 | 1.57868 | 1.62730 | ||
3502 | 2003.04.17 07:45 | s/l | 891 | 1.32 | 1.57868 | 1.57868 | 1.62730 | 49.94 | 6636.30 |
3503 | 2003.04.17 07:45 | buy | 892 | 1.33 | 1.57873 | 0.00000 | 0.00000 | ||
3504 | 2003.04.17 07:45 | modify | 892 | 1.33 | 1.57873 | 1.55293 | 1.63043 | ||
3505 | 2003.04.17 08:00 | close | 892 | 1.33 | 1.57980 | 1.55293 | 1.63043 | 13.56 | 6649.86 |
3506 | 2003.04.17 08:00 | sell | 893 | 1.33 | 1.57980 | 0.00000 | 0.00000 | ||
3507 | 2003.04.17 08:00 | modify | 893 | 1.33 | 1.57980 | 1.60560 | 1.52810 | ||
3508 | 2003.04.17 18:52 | modify | 893 | 1.33 | 1.57980 | 1.57592 | 1.52810 | ||
3509 | 2003.04.18 09:44 | s/l | 893 | 1.33 | 1.57592 | 1.57592 | 1.52810 | 50.54 | 6700.41 |
3510 | 2003.04.18 09:44 | buy | 894 | 1.34 | 1.57600 | 0.00000 | 0.00000 | ||
3511 | 2003.04.18 09:44 | modify | 894 | 1.34 | 1.57600 | 1.54990 | 1.62830 | ||
3512 | 2003.04.21 18:00 | close | 894 | 1.34 | 1.55910 | 1.54990 | 1.62830 | -227.34 | 6473.07 |
3513 | 2003.04.22 04:00 | buy | 895 | 1.29 | 1.56360 | 0.00000 | 0.00000 | ||
3514 | 2003.04.22 04:00 | modify | 895 | 1.29 | 1.56360 | 1.53760 | 1.61570 | ||
3515 | 2003.04.22 09:53 | modify | 895 | 1.29 | 1.56360 | 1.56751 | 1.61570 | ||
3516 | 2003.04.22 11:05 | modify | 895 | 1.29 | 1.56360 | 1.57208 | 1.61570 | ||
3517 | 2003.04.22 11:48 | modify | 895 | 1.29 | 1.56360 | 1.57338 | 1.61570 | ||
3518 | 2003.04.23 00:01 | close | 895 | 1.29 | 1.57730 | 1.57338 | 1.61570 | 175.88 | 6648.94 |
3519 | 2003.04.23 00:01 | sell | 896 | 1.33 | 1.57730 | 0.00000 | 0.00000 | ||
3520 | 2003.04.23 00:01 | modify | 896 | 1.33 | 1.57730 | 1.60400 | 1.52390 | ||
3521 | 2003.04.24 12:00 | close | 896 | 1.33 | 1.59250 | 1.60400 | 1.52390 | -203.99 | 6444.95 |
3522 | 2003.04.24 12:00 | buy | 897 | 1.29 | 1.59250 | 0.00000 | 0.00000 | ||
3523 | 2003.04.24 12:00 | modify | 897 | 1.29 | 1.59250 | 1.56550 | 1.64660 | ||
3524 | 2003.04.24 21:00 | close | 897 | 1.29 | 1.59350 | 1.56550 | 1.64660 | 12.25 | 6457.20 |
3525 | 2003.04.24 22:00 | sell | 898 | 1.29 | 1.59280 | 0.00000 | 0.00000 | ||
3526 | 2003.04.24 22:00 | modify | 898 | 1.29 | 1.59280 | 1.61980 | 1.53870 | ||
3527 | 2003.04.25 23:00 | close | 898 | 1.29 | 1.59170 | 1.61980 | 1.53870 | 13.16 | 6470.37 |
3528 | 2003.04.25 23:00 | buy | 899 | 1.29 | 1.59170 | 0.00000 | 0.00000 | ||
3529 | 2003.04.25 23:00 | modify | 899 | 1.29 | 1.59170 | 1.56460 | 1.64590 | ||
3530 | 2003.04.28 08:30 | modify | 899 | 1.29 | 1.59170 | 1.59563 | 1.64590 | ||
3531 | 2003.04.28 09:14 | s/l | 899 | 1.29 | 1.59563 | 1.59563 | 1.64590 | 49.85 | 6520.21 |
3532 | 2003.04.28 09:14 | buy | 900 | 1.30 | 1.59570 | 0.00000 | 0.00000 | ||
3533 | 2003.04.28 09:14 | modify | 900 | 1.30 | 1.59570 | 1.56950 | 1.64810 | ||
3534 | 2003.04.28 15:00 | close | 900 | 1.30 | 1.59480 | 1.56950 | 1.64810 | -12.35 | 6507.86 |
3535 | 2003.04.28 15:00 | sell | 901 | 1.30 | 1.59480 | 0.00000 | 0.00000 | ||
3536 | 2003.04.28 15:00 | modify | 901 | 1.30 | 1.59480 | 1.62100 | 1.54240 | ||
3537 | 2003.04.28 21:27 | modify | 901 | 1.30 | 1.59480 | 1.59087 | 1.54240 | ||
3538 | 2003.04.29 07:04 | s/l | 901 | 1.30 | 1.59087 | 1.59087 | 1.54240 | 50.06 | 6557.93 |
3539 | 2003.04.29 08:00 | buy | 902 | 1.31 | 1.59150 | 0.00000 | 0.00000 | ||
3540 | 2003.04.29 08:00 | modify | 902 | 1.31 | 1.59150 | 1.56620 | 1.64210 | ||
3541 | 2003.04.30 04:45 | modify | 902 | 1.31 | 1.59150 | 1.59528 | 1.64210 | ||
3542 | 2003.04.30 05:34 | s/l | 902 | 1.31 | 1.59528 | 1.59528 | 1.64210 | 48.65 | 6606.58 |
3543 | 2003.04.30 05:34 | buy | 903 | 1.32 | 1.59540 | 0.00000 | 0.00000 | ||
3544 | 2003.04.30 05:34 | modify | 903 | 1.32 | 1.59540 | 1.57020 | 1.64580 | ||
3545 | 2003.04.30 10:00 | close | 903 | 1.32 | 1.59300 | 1.57020 | 1.64580 | -32.34 | 6574.24 |
3546 | 2003.04.30 10:00 | sell | 904 | 1.31 | 1.59300 | 0.00000 | 0.00000 | ||
3547 | 2003.04.30 10:00 | modify | 904 | 1.31 | 1.59300 | 1.61820 | 1.54260 | ||
3548 | 2003.05.01 15:00 | close | 904 | 1.31 | 1.60730 | 1.61820 | 1.54260 | -189.13 | 6385.11 |
3549 | 2003.05.01 15:00 | buy | 905 | 1.28 | 1.60730 | 0.00000 | 0.00000 | ||
3550 | 2003.05.01 15:00 | modify | 905 | 1.28 | 1.60730 | 1.58220 | 1.65750 | ||
3551 | 2003.05.01 17:31 | modify | 905 | 1.28 | 1.60730 | 1.61107 | 1.65750 | ||
3552 | 2003.05.01 17:39 | s/l | 905 | 1.28 | 1.61107 | 1.61107 | 1.65750 | 47.62 | 6432.73 |
3553 | 2003.05.01 17:39 | buy | 906 | 1.29 | 1.61110 | 0.00000 | 0.00000 | ||
3554 | 2003.05.01 17:39 | modify | 906 | 1.29 | 1.61110 | 1.58600 | 1.66130 | ||
3555 | 2003.05.06 09:00 | close | 906 | 1.29 | 1.60680 | 1.58600 | 1.66130 | -56.73 | 6376.00 |
3556 | 2003.05.06 09:00 | sell | 907 | 1.28 | 1.60680 | 0.00000 | 0.00000 | ||
3557 | 2003.05.06 09:00 | modify | 907 | 1.28 | 1.60680 | 1.63190 | 1.55660 | ||
3558 | 2003.05.07 14:40 | modify | 907 | 1.28 | 1.60680 | 1.60301 | 1.55660 | ||
3559 | 2003.05.07 15:41 | modify | 907 | 1.28 | 1.60680 | 1.59858 | 1.55660 | ||
3560 | 2003.05.07 16:06 | s/l | 907 | 1.28 | 1.59858 | 1.59858 | 1.55660 | 104.21 | 6480.21 |
3561 | 2003.05.07 22:00 | buy | 908 | 1.30 | 1.59640 | 0.00000 | 0.00000 | ||
3562 | 2003.05.07 22:00 | modify | 908 | 1.30 | 1.59640 | 1.57120 | 1.64690 | ||
3563 | 2003.05.08 12:03 | modify | 908 | 1.30 | 1.59640 | 1.60038 | 1.64690 | ||
3564 | 2003.05.08 12:31 | s/l | 908 | 1.30 | 1.60038 | 1.60038 | 1.64690 | 50.48 | 6530.68 |
3565 | 2003.05.08 12:31 | buy | 909 | 1.31 | 1.60050 | 0.00000 | 0.00000 | ||
3566 | 2003.05.08 12:31 | modify | 909 | 1.31 | 1.60050 | 1.57400 | 1.65360 | ||
3567 | 2003.05.08 13:55 | modify | 909 | 1.31 | 1.60050 | 1.60448 | 1.65360 | ||
3568 | 2003.05.08 14:38 | s/l | 909 | 1.31 | 1.60448 | 1.60448 | 1.65360 | 51.48 | 6582.16 |
3569 | 2003.05.08 14:38 | buy | 910 | 1.32 | 1.60454 | 0.00000 | 0.00000 | ||
3570 | 2003.05.08 14:38 | modify | 910 | 1.32 | 1.60454 | 1.57804 | 1.65764 | ||
3571 | 2003.05.12 08:58 | modify | 910 | 1.32 | 1.60454 | 1.60844 | 1.65764 | ||
3572 | 2003.05.12 18:00 | close | 910 | 1.32 | 1.60980 | 1.60844 | 1.65764 | 68.36 | 6650.52 |
3573 | 2003.05.12 18:00 | sell | 911 | 1.33 | 1.60980 | 0.00000 | 0.00000 | ||
3574 | 2003.05.12 18:00 | modify | 911 | 1.33 | 1.60980 | 1.63580 | 1.55780 | ||
3575 | 2003.05.13 16:00 | close | 911 | 1.33 | 1.60850 | 1.63580 | 1.55780 | 16.23 | 6666.75 |
3576 | 2003.05.13 16:00 | buy | 912 | 1.33 | 1.60850 | 0.00000 | 0.00000 | ||
3577 | 2003.05.13 16:00 | modify | 912 | 1.33 | 1.60850 | 1.58250 | 1.66050 | ||
3578 | 2003.05.14 04:00 | close | 912 | 1.33 | 1.60790 | 1.58250 | 1.66050 | -8.86 | 6657.89 |
3579 | 2003.05.14 04:00 | sell | 913 | 1.33 | 1.60790 | 0.00000 | 0.00000 | ||
3580 | 2003.05.14 04:00 | modify | 913 | 1.33 | 1.60790 | 1.63360 | 1.55640 | ||
3581 | 2003.05.15 16:00 | close | 913 | 1.33 | 1.62150 | 1.63360 | 1.55640 | -182.71 | 6475.18 |
3582 | 2003.05.15 16:00 | buy | 914 | 1.30 | 1.62150 | 0.00000 | 0.00000 | ||
3583 | 2003.05.15 16:00 | modify | 914 | 1.30 | 1.62150 | 1.59600 | 1.67260 | ||
3584 | 2003.05.15 18:11 | modify | 914 | 1.30 | 1.62150 | 1.62534 | 1.67260 | ||
3585 | 2003.05.15 18:25 | s/l | 914 | 1.30 | 1.62534 | 1.62534 | 1.67260 | 49.27 | 6524.45 |
3586 | 2003.05.15 18:25 | buy | 915 | 1.30 | 1.62530 | 0.00000 | 0.00000 | ||
3587 | 2003.05.15 18:25 | modify | 915 | 1.30 | 1.62530 | 1.59980 | 1.67640 | ||
3588 | 2003.05.19 03:25 | modify | 915 | 1.30 | 1.62530 | 1.62912 | 1.67640 | ||
3589 | 2003.05.19 06:21 | s/l | 915 | 1.30 | 1.62912 | 1.62912 | 1.67640 | 48.60 | 6573.05 |
3590 | 2003.05.19 06:21 | buy | 916 | 1.31 | 1.62930 | 0.00000 | 0.00000 | ||
3591 | 2003.05.19 06:21 | modify | 916 | 1.31 | 1.62930 | 1.60390 | 1.68010 | ||
3592 | 2003.05.19 10:37 | modify | 916 | 1.31 | 1.62930 | 1.63312 | 1.68010 | ||
3593 | 2003.05.19 13:07 | s/l | 916 | 1.31 | 1.63312 | 1.63312 | 1.68010 | 49.38 | 6622.43 |
3594 | 2003.05.19 13:07 | buy | 917 | 1.32 | 1.63310 | 0.00000 | 0.00000 | ||
3595 | 2003.05.19 13:07 | modify | 917 | 1.32 | 1.63310 | 1.60770 | 1.68390 | ||
3596 | 2003.05.19 20:01 | close | 917 | 1.32 | 1.63360 | 1.60770 | 1.68390 | 5.94 | 6628.37 |
3597 | 2003.05.19 20:01 | sell | 918 | 1.33 | 1.63360 | 0.00000 | 0.00000 | ||
3598 | 2003.05.19 20:01 | modify | 918 | 1.33 | 1.63360 | 1.65900 | 1.58280 | ||
3599 | 2003.05.28 21:00 | close | 918 | 1.33 | 1.63720 | 1.65900 | 1.58280 | -52.03 | 6576.34 |
3600 | 2003.05.28 21:00 | buy | 919 | 1.32 | 1.63720 | 0.00000 | 0.00000 | ||
3601 | 2003.05.28 21:00 | modify | 919 | 1.32 | 1.63720 | 1.61100 | 1.68960 | ||
3602 | 2003.05.29 13:35 | modify | 919 | 1.32 | 1.63720 | 1.64114 | 1.68960 | ||
3603 | 2003.05.29 14:09 | s/l | 919 | 1.32 | 1.64114 | 1.64114 | 1.68960 | 50.73 | 6627.07 |
3604 | 2003.05.29 14:09 | buy | 920 | 1.33 | 1.64130 | 0.00000 | 0.00000 | ||
3605 | 2003.05.29 14:09 | modify | 920 | 1.33 | 1.64130 | 1.61510 | 1.69380 | ||
3606 | 2003.05.29 15:47 | modify | 920 | 1.33 | 1.64130 | 1.64524 | 1.69380 | ||
3607 | 2003.05.29 15:57 | s/l | 920 | 1.33 | 1.64524 | 1.64524 | 1.69380 | 51.73 | 6678.80 |
3608 | 2003.05.29 15:57 | buy | 921 | 1.34 | 1.64540 | 0.00000 | 0.00000 | ||
3609 | 2003.05.29 15:57 | modify | 921 | 1.34 | 1.64540 | 1.61920 | 1.69790 | ||
3610 | 2003.05.29 18:09 | modify | 921 | 1.34 | 1.64540 | 1.64934 | 1.69790 | ||
3611 | 2003.05.30 09:32 | s/l | 921 | 1.34 | 1.64934 | 1.64934 | 1.69790 | 51.92 | 6730.72 |
3612 | 2003.06.02 07:00 | buy | 922 | 1.35 | 1.63080 | 0.00000 | 0.00000 | ||
3613 | 2003.06.02 07:00 | modify | 922 | 1.35 | 1.63080 | 1.60290 | 1.68660 | ||
3614 | 2003.06.02 18:02 | modify | 922 | 1.35 | 1.63080 | 1.63499 | 1.68660 | ||
3615 | 2003.06.03 09:49 | modify | 922 | 1.35 | 1.63080 | 1.63982 | 1.68660 | ||
3616 | 2003.06.03 10:17 | s/l | 922 | 1.35 | 1.63982 | 1.63982 | 1.68660 | 120.88 | 6851.60 |
3617 | 2003.06.03 10:17 | buy | 923 | 1.37 | 1.64000 | 0.00000 | 0.00000 | ||
3618 | 2003.06.03 10:17 | modify | 923 | 1.37 | 1.64000 | 1.61230 | 1.69550 | ||
3619 | 2003.06.03 14:00 | close | 923 | 1.37 | 1.63470 | 1.61230 | 1.69550 | -73.30 | 6778.30 |
3620 | 2003.06.03 14:00 | sell | 924 | 1.36 | 1.63470 | 0.00000 | 0.00000 | ||
3621 | 2003.06.03 14:00 | modify | 924 | 1.36 | 1.63470 | 1.66240 | 1.57920 | ||
3622 | 2003.06.03 17:07 | modify | 924 | 1.36 | 1.63470 | 1.63054 | 1.57920 | ||
3623 | 2003.06.04 01:58 | s/l | 924 | 1.36 | 1.63054 | 1.63054 | 1.57920 | 55.50 | 6833.80 |
3624 | 2003.06.04 03:00 | buy | 925 | 1.37 | 1.63000 | 0.00000 | 0.00000 | ||
3625 | 2003.06.04 03:00 | modify | 925 | 1.37 | 1.63000 | 1.60240 | 1.68530 | ||
3626 | 2003.06.05 01:00 | close | 925 | 1.37 | 1.63220 | 1.60240 | 1.68530 | 28.80 | 6862.61 |
3627 | 2003.06.05 01:00 | sell | 926 | 1.37 | 1.63220 | 0.00000 | 0.00000 | ||
3628 | 2003.06.05 01:00 | modify | 926 | 1.37 | 1.63220 | 1.65930 | 1.57800 | ||
3629 | 2003.06.05 14:00 | close | 926 | 1.37 | 1.65110 | 1.65930 | 1.57800 | -259.62 | 6602.99 |
3630 | 2003.06.05 14:00 | buy | 927 | 1.32 | 1.65110 | 0.00000 | 0.00000 | ||
3631 | 2003.06.05 14:00 | modify | 927 | 1.32 | 1.65110 | 1.62400 | 1.70530 | ||
3632 | 2003.06.05 15:16 | modify | 927 | 1.32 | 1.65110 | 1.65517 | 1.70530 | ||
3633 | 2003.06.05 16:01 | s/l | 927 | 1.32 | 1.65517 | 1.65517 | 1.70530 | 53.06 | 6656.05 |
3634 | 2003.06.05 16:01 | buy | 928 | 1.33 | 1.65530 | 0.00000 | 0.00000 | ||
3635 | 2003.06.05 16:01 | modify | 928 | 1.33 | 1.65530 | 1.62820 | 1.70950 | ||
3636 | 2003.06.05 17:45 | modify | 928 | 1.33 | 1.65530 | 1.65937 | 1.70950 | ||
3637 | 2003.06.05 17:59 | s/l | 928 | 1.33 | 1.65937 | 1.65937 | 1.70950 | 53.46 | 6709.51 |
3638 | 2003.06.05 17:59 | buy | 929 | 1.34 | 1.65944 | 0.00000 | 0.00000 | ||
3639 | 2003.06.05 17:59 | modify | 929 | 1.34 | 1.65944 | 1.63234 | 1.71364 | ||
3640 | 2003.06.06 09:57 | modify | 929 | 1.34 | 1.65944 | 1.66370 | 1.71364 | ||
3641 | 2003.06.06 11:00 | modify | 929 | 1.34 | 1.65944 | 1.66867 | 1.71364 | ||
3642 | 2003.06.06 11:05 | s/l | 929 | 1.34 | 1.66867 | 1.66867 | 1.71364 | 122.80 | 6832.31 |
3643 | 2003.06.09 09:00 | buy | 930 | 1.37 | 1.66490 | 0.00000 | 0.00000 | ||
3644 | 2003.06.09 09:00 | modify | 930 | 1.37 | 1.66490 | 1.63600 | 1.72270 | ||
3645 | 2003.06.09 17:00 | close | 930 | 1.37 | 1.64870 | 1.63600 | 1.72270 | -222.63 | 6609.68 |
3646 | 2003.06.10 05:00 | buy | 931 | 1.32 | 1.64800 | 0.00000 | 0.00000 | ||
3647 | 2003.06.10 05:00 | modify | 931 | 1.32 | 1.64800 | 1.61830 | 1.70740 | ||
3648 | 2003.06.10 13:40 | modify | 931 | 1.32 | 1.64800 | 1.65246 | 1.70740 | ||
3649 | 2003.06.10 16:11 | s/l | 931 | 1.32 | 1.65246 | 1.65246 | 1.70740 | 58.21 | 6667.89 |
3650 | 2003.06.10 16:11 | buy | 932 | 1.33 | 1.65253 | 0.00000 | 0.00000 | ||
3651 | 2003.06.10 16:11 | modify | 932 | 1.33 | 1.65253 | 1.62283 | 1.71193 | ||
3652 | 2003.06.11 09:18 | modify | 932 | 1.33 | 1.65253 | 1.65706 | 1.71193 | ||
3653 | 2003.06.11 13:05 | modify | 932 | 1.33 | 1.65253 | 1.66234 | 1.71193 | ||
3654 | 2003.06.11 13:56 | modify | 932 | 1.33 | 1.65253 | 1.66385 | 1.71193 | ||
3655 | 2003.06.12 09:21 | modify | 932 | 1.33 | 1.65253 | 1.66410 | 1.71193 | ||
3656 | 2003.06.12 09:21 | modify | 932 | 1.33 | 1.65253 | 1.66441 | 1.71193 | ||
3657 | 2003.06.12 09:21 | modify | 932 | 1.33 | 1.65253 | 1.66462 | 1.71193 | ||
3658 | 2003.06.12 09:30 | modify | 932 | 1.33 | 1.65253 | 1.66487 | 1.71193 | ||
3659 | 2003.06.12 09:46 | modify | 932 | 1.33 | 1.65253 | 1.66512 | 1.71193 | ||
3660 | 2003.06.12 09:47 | modify | 932 | 1.33 | 1.65253 | 1.66544 | 1.71193 | ||
3661 | 2003.06.12 09:47 | modify | 932 | 1.33 | 1.65253 | 1.66567 | 1.71193 | ||
3662 | 2003.06.12 09:58 | modify | 932 | 1.33 | 1.65253 | 1.66588 | 1.71193 | ||
3663 | 2003.06.13 13:35 | s/l | 932 | 1.33 | 1.66588 | 1.66588 | 1.71193 | 175.84 | 6843.72 |
3664 | 2003.06.20 00:01 | sell | 933 | 1.37 | 1.67840 | 0.00000 | 0.00000 | ||
3665 | 2003.06.20 00:01 | modify | 933 | 1.37 | 1.67840 | 1.70850 | 1.61820 | ||
3666 | 2003.06.20 14:42 | modify | 933 | 1.37 | 1.67840 | 1.67388 | 1.61820 | ||
3667 | 2003.06.20 17:03 | modify | 933 | 1.37 | 1.67840 | 1.66861 | 1.61820 | ||
3668 | 2003.06.20 18:02 | modify | 933 | 1.37 | 1.67840 | 1.66710 | 1.61820 | ||
3669 | 2003.06.23 07:50 | s/l | 933 | 1.37 | 1.66710 | 1.66710 | 1.61820 | 153.72 | 6997.44 |
3670 | 2003.07.11 23:00 | buy | 934 | 1.40 | 1.63130 | 0.00000 | 0.00000 | ||
3671 | 2003.07.11 23:00 | modify | 934 | 1.40 | 1.63130 | 1.59900 | 1.69590 | ||
3672 | 2003.07.14 22:00 | close | 934 | 1.40 | 1.61280 | 1.59900 | 1.69590 | -259.92 | 6737.52 |
3673 | 2003.07.21 16:00 | sell | 935 | 1.35 | 1.59180 | 0.00000 | 0.00000 | ||
3674 | 2003.07.21 16:00 | modify | 935 | 1.35 | 1.59180 | 1.62310 | 1.52910 | ||
3675 | 2003.07.23 18:00 | close | 935 | 1.35 | 1.61000 | 1.62310 | 1.52910 | -247.17 | 6490.36 |
3676 | 2003.08.04 00:01 | buy | 936 | 1.30 | 1.61170 | 0.00000 | 0.00000 | ||
3677 | 2003.08.04 00:01 | modify | 936 | 1.30 | 1.61170 | 1.58230 | 1.67050 | ||
3678 | 2003.08.05 15:00 | close | 936 | 1.30 | 1.60790 | 1.58230 | 1.67050 | -50.25 | 6440.10 |
3679 | 2003.08.05 15:00 | sell | 937 | 1.29 | 1.60790 | 0.00000 | 0.00000 | ||
3680 | 2003.08.05 15:00 | modify | 937 | 1.29 | 1.60790 | 1.63690 | 1.54980 | ||
3681 | 2003.08.05 23:01 | close | 937 | 1.29 | 1.61590 | 1.63690 | 1.54980 | -103.85 | 6336.25 |
3682 | 2003.08.05 23:01 | buy | 938 | 1.27 | 1.61590 | 0.00000 | 0.00000 | ||
3683 | 2003.08.05 23:01 | modify | 938 | 1.27 | 1.61590 | 1.58690 | 1.67400 | ||
3684 | 2003.08.06 15:00 | close | 938 | 1.27 | 1.61220 | 1.58690 | 1.67400 | -47.83 | 6288.42 |
3685 | 2003.08.06 15:00 | sell | 939 | 1.26 | 1.61220 | 0.00000 | 0.00000 | ||
3686 | 2003.08.06 15:00 | modify | 939 | 1.26 | 1.61220 | 1.64140 | 1.55380 | ||
3687 | 2003.08.06 19:48 | modify | 939 | 1.26 | 1.61220 | 1.60781 | 1.55380 | ||
3688 | 2003.08.06 20:42 | s/l | 939 | 1.26 | 1.60781 | 1.60781 | 1.55380 | 54.68 | 6343.10 |
3689 | 2003.08.07 03:00 | buy | 940 | 1.27 | 1.61000 | 0.00000 | 0.00000 | ||
3690 | 2003.08.07 03:00 | modify | 940 | 1.27 | 1.61000 | 1.58100 | 1.66810 | ||
3691 | 2003.08.07 16:48 | modify | 940 | 1.27 | 1.61000 | 1.61436 | 1.66810 | ||
3692 | 2003.08.07 18:24 | s/l | 940 | 1.27 | 1.61436 | 1.61436 | 1.66810 | 54.73 | 6397.83 |
3693 | 2003.08.07 18:24 | buy | 941 | 1.28 | 1.61450 | 0.00000 | 0.00000 | ||
3694 | 2003.08.07 18:24 | modify | 941 | 1.28 | 1.61450 | 1.58550 | 1.67260 | ||
3695 | 2003.08.12 12:00 | close | 941 | 1.28 | 1.60450 | 1.58550 | 1.67260 | -129.24 | 6268.59 |
3696 | 2003.08.12 12:00 | sell | 942 | 1.25 | 1.60450 | 0.00000 | 0.00000 | ||
3697 | 2003.08.12 12:00 | modify | 942 | 1.25 | 1.60450 | 1.63340 | 1.54660 | ||
3698 | 2003.08.13 08:23 | modify | 942 | 1.25 | 1.60450 | 1.60019 | 1.54660 | ||
3699 | 2003.08.13 10:29 | s/l | 942 | 1.25 | 1.60019 | 1.60019 | 1.54660 | 52.88 | 6321.47 |
3700 | 2003.08.13 11:00 | buy | 943 | 1.26 | 1.60290 | 0.00000 | 0.00000 | ||
3701 | 2003.08.13 11:00 | modify | 943 | 1.26 | 1.60290 | 1.57420 | 1.66030 | ||
3702 | 2003.08.13 16:11 | modify | 943 | 1.26 | 1.60290 | 1.60721 | 1.66030 | ||
3703 | 2003.08.13 17:39 | s/l | 943 | 1.26 | 1.60721 | 1.60721 | 1.66030 | 53.68 | 6375.15 |
3704 | 2003.08.13 17:39 | buy | 944 | 1.28 | 1.60710 | 0.00000 | 0.00000 | ||
3705 | 2003.08.13 17:39 | modify | 944 | 1.28 | 1.60710 | 1.57840 | 1.66450 | ||
3706 | 2003.08.14 10:39 | modify | 944 | 1.28 | 1.60710 | 1.61147 | 1.66450 | ||
3707 | 2003.08.14 10:58 | s/l | 944 | 1.28 | 1.61147 | 1.61147 | 1.66450 | 54.70 | 6429.84 |
3708 | 2003.08.14 10:58 | buy | 945 | 1.29 | 1.61150 | 0.00000 | 0.00000 | ||
3709 | 2003.08.14 10:58 | modify | 945 | 1.29 | 1.61150 | 1.58240 | 1.66980 | ||
3710 | 2003.08.14 14:00 | close | 945 | 1.29 | 1.60700 | 1.58240 | 1.66980 | -58.70 | 6371.14 |
3711 | 2003.08.14 14:00 | sell | 946 | 1.27 | 1.60700 | 0.00000 | 0.00000 | ||
3712 | 2003.08.14 14:00 | modify | 946 | 1.27 | 1.60700 | 1.63610 | 1.54870 | ||
3713 | 2003.08.14 17:09 | modify | 946 | 1.27 | 1.60700 | 1.60263 | 1.54870 | ||
3714 | 2003.08.14 22:15 | s/l | 946 | 1.27 | 1.60263 | 1.60263 | 1.54870 | 54.86 | 6426.00 |
3715 | 2003.08.15 04:00 | buy | 947 | 1.29 | 1.60170 | 0.00000 | 0.00000 | ||
3716 | 2003.08.15 04:00 | modify | 947 | 1.29 | 1.60170 | 1.57250 | 1.66010 | ||
3717 | 2003.08.19 09:00 | close | 947 | 1.29 | 1.58450 | 1.57250 | 1.66010 | -222.94 | 6203.07 |
3718 | 2003.08.19 18:00 | buy | 948 | 1.24 | 1.58820 | 0.00000 | 0.00000 | ||
3719 | 2003.08.19 18:00 | modify | 948 | 1.24 | 1.58820 | 1.55930 | 1.64610 | ||
3720 | 2003.08.20 14:33 | modify | 948 | 1.24 | 1.58820 | 1.59246 | 1.64610 | ||
3721 | 2003.08.20 16:40 | s/l | 948 | 1.24 | 1.59246 | 1.59246 | 1.64610 | 52.01 | 6255.08 |
3722 | 2003.08.20 16:40 | buy | 949 | 1.25 | 1.59256 | 0.00000 | 0.00000 | ||
3723 | 2003.08.20 16:40 | modify | 949 | 1.25 | 1.59256 | 1.56426 | 1.64926 | ||
3724 | 2003.08.21 01:00 | close | 949 | 1.25 | 1.59330 | 1.56426 | 1.64926 | 8.03 | 6263.11 |
3725 | 2003.08.21 01:00 | sell | 950 | 1.25 | 1.59330 | 0.00000 | 0.00000 | ||
3726 | 2003.08.21 01:00 | modify | 950 | 1.25 | 1.59330 | 1.62160 | 1.53660 | ||
3727 | 2003.08.21 09:18 | modify | 950 | 1.25 | 1.59330 | 1.58905 | 1.53660 | ||
3728 | 2003.08.21 12:06 | modify | 950 | 1.25 | 1.59330 | 1.58408 | 1.53660 | ||
3729 | 2003.08.21 12:54 | s/l | 950 | 1.25 | 1.58408 | 1.58408 | 1.53660 | 114.62 | 6377.73 |
3730 | 2003.08.22 02:00 | buy | 951 | 1.28 | 1.57960 | 0.00000 | 0.00000 | ||
3731 | 2003.08.22 02:00 | modify | 951 | 1.28 | 1.57960 | 1.55100 | 1.63680 | ||
3732 | 2003.08.26 16:00 | close | 951 | 1.28 | 1.56490 | 1.55100 | 1.63680 | -189.20 | 6188.52 |
3733 | 2003.08.26 17:00 | buy | 952 | 1.24 | 1.57100 | 0.00000 | 0.00000 | ||
3734 | 2003.08.26 17:00 | modify | 952 | 1.24 | 1.57100 | 1.54320 | 1.62670 | ||
3735 | 2003.08.28 00:01 | close | 952 | 1.24 | 1.57020 | 1.54320 | 1.62670 | -11.32 | 6177.21 |
3736 | 2003.08.28 00:01 | sell | 953 | 1.24 | 1.57020 | 0.00000 | 0.00000 | ||
3737 | 2003.08.28 00:01 | modify | 953 | 1.24 | 1.57020 | 1.59710 | 1.51640 | ||
3738 | 2003.08.28 16:00 | close | 953 | 1.24 | 1.57660 | 1.59710 | 1.51640 | -79.98 | 6097.23 |
3739 | 2003.08.28 16:00 | buy | 954 | 1.22 | 1.57660 | 0.00000 | 0.00000 | ||
3740 | 2003.08.28 16:00 | modify | 954 | 1.22 | 1.57660 | 1.54970 | 1.63040 | ||
3741 | 2003.08.29 14:00 | close | 954 | 1.22 | 1.57850 | 1.54970 | 1.63040 | 22.38 | 6119.60 |
3742 | 2003.08.29 14:00 | sell | 955 | 1.22 | 1.57850 | 0.00000 | 0.00000 | ||
3743 | 2003.08.29 14:00 | modify | 955 | 1.22 | 1.57850 | 1.60530 | 1.52480 | ||
3744 | 2003.09.01 12:52 | modify | 955 | 1.22 | 1.57850 | 1.57452 | 1.52480 | ||
3745 | 2003.09.02 08:12 | modify | 955 | 1.22 | 1.57850 | 1.57013 | 1.52480 | ||
3746 | 2003.09.02 08:20 | modify | 955 | 1.22 | 1.57850 | 1.56884 | 1.52480 | ||
3747 | 2003.09.02 13:03 | s/l | 955 | 1.22 | 1.56884 | 1.56884 | 1.52480 | 116.53 | 6236.13 |
3748 | 2003.09.02 13:03 | buy | 956 | 1.25 | 1.56890 | 0.00000 | 0.00000 | ||
3749 | 2003.09.02 13:03 | modify | 956 | 1.25 | 1.56890 | 1.54320 | 1.62040 | ||
3750 | 2003.09.03 19:06 | modify | 956 | 1.25 | 1.56890 | 1.57279 | 1.62040 | ||
3751 | 2003.09.03 20:05 | s/l | 956 | 1.25 | 1.57279 | 1.57279 | 1.62040 | 47.80 | 6283.94 |
3752 | 2003.09.03 20:05 | buy | 957 | 1.26 | 1.57290 | 0.00000 | 0.00000 | ||
3753 | 2003.09.03 20:05 | modify | 957 | 1.26 | 1.57290 | 1.54700 | 1.62470 | ||
3754 | 2003.09.04 15:18 | modify | 957 | 1.26 | 1.57290 | 1.57677 | 1.62470 | ||
3755 | 2003.09.05 05:38 | modify | 957 | 1.26 | 1.57290 | 1.58139 | 1.62470 | ||
3756 | 2003.09.05 06:31 | modify | 957 | 1.26 | 1.57290 | 1.58270 | 1.62470 | ||
3757 | 2003.09.05 09:24 | s/l | 957 | 1.26 | 1.58270 | 1.58270 | 1.62470 | 122.06 | 6406.00 |
3758 | 2003.09.05 11:00 | sell | 958 | 1.28 | 1.58380 | 0.00000 | 0.00000 | ||
3759 | 2003.09.05 11:00 | modify | 958 | 1.28 | 1.58380 | 1.60990 | 1.53160 | ||
3760 | 2003.09.09 15:00 | close | 958 | 1.28 | 1.58790 | 1.60990 | 1.53160 | -53.86 | 6352.13 |
3761 | 2003.09.09 15:00 | buy | 959 | 1.27 | 1.58790 | 0.00000 | 0.00000 | ||
3762 | 2003.09.09 15:00 | modify | 959 | 1.27 | 1.58790 | 1.56200 | 1.63970 | ||
3763 | 2003.09.10 08:00 | close | 959 | 1.27 | 1.59150 | 1.56200 | 1.63970 | 44.88 | 6397.01 |
3764 | 2003.09.10 08:00 | buy | 960 | 1.28 | 1.59170 | 0.00000 | 0.00000 | ||
3765 | 2003.09.10 08:00 | modify | 960 | 1.28 | 1.59170 | 1.56550 | 1.64410 | ||
3766 | 2003.09.10 08:00 | close | 960 | 1.28 | 1.59160 | 1.56550 | 1.64410 | -1.92 | 6395.09 |
3767 | 2003.09.10 08:00 | buy | 961 | 1.28 | 1.59180 | 0.00000 | 0.00000 | ||
3768 | 2003.09.10 08:00 | modify | 961 | 1.28 | 1.59180 | 1.56560 | 1.64420 | ||
3769 | 2003.09.10 08:00 | close | 961 | 1.28 | 1.59130 | 1.56560 | 1.64420 | -7.04 | 6388.05 |
3770 | 2003.09.10 09:00 | buy | 962 | 1.28 | 1.59394 | 0.00000 | 0.00000 | ||
3771 | 2003.09.10 09:00 | modify | 962 | 1.28 | 1.59394 | 1.56774 | 1.64634 | ||
3772 | 2003.09.10 11:00 | close | 962 | 1.28 | 1.59070 | 1.56774 | 1.64634 | -42.11 | 6345.94 |
3773 | 2003.09.10 11:00 | sell | 963 | 1.27 | 1.59070 | 0.00000 | 0.00000 | ||
3774 | 2003.09.10 11:00 | modify | 963 | 1.27 | 1.59070 | 1.61690 | 1.53830 | ||
3775 | 2003.09.12 17:00 | close | 963 | 1.27 | 1.60440 | 1.61690 | 1.53830 | -176.11 | 6169.83 |
3776 | 2003.09.12 17:00 | buy | 964 | 1.23 | 1.60440 | 0.00000 | 0.00000 | ||
3777 | 2003.09.12 17:00 | modify | 964 | 1.23 | 1.60440 | 1.57870 | 1.65580 | ||
3778 | 2003.09.16 17:00 | close | 964 | 1.23 | 1.58910 | 1.57870 | 1.65580 | -189.20 | 5980.64 |
3779 | 2003.09.17 04:00 | sell | 965 | 1.20 | 1.58860 | 0.00000 | 0.00000 | ||
3780 | 2003.09.17 04:00 | modify | 965 | 1.20 | 1.58860 | 1.61490 | 1.53600 | ||
3781 | 2003.09.17 16:00 | close | 965 | 1.20 | 1.60230 | 1.61490 | 1.53600 | -165.00 | 5815.64 |
3782 | 2003.09.17 16:00 | buy | 966 | 1.16 | 1.60230 | 0.00000 | 0.00000 | ||
3783 | 2003.09.17 16:00 | modify | 966 | 1.16 | 1.60230 | 1.57600 | 1.65490 | ||
3784 | 2003.09.17 20:09 | modify | 966 | 1.16 | 1.60230 | 1.60625 | 1.65490 | ||
3785 | 2003.09.18 10:18 | modify | 966 | 1.16 | 1.60230 | 1.61103 | 1.65490 | ||
3786 | 2003.09.18 10:47 | modify | 966 | 1.16 | 1.60230 | 1.61238 | 1.65490 | ||
3787 | 2003.09.18 12:02 | s/l | 966 | 1.16 | 1.61238 | 1.61238 | 1.65490 | 115.80 | 5931.44 |
3788 | 2003.09.18 13:00 | sell | 967 | 1.19 | 1.61500 | 0.00000 | 0.00000 | ||
3789 | 2003.09.18 13:00 | modify | 967 | 1.19 | 1.61500 | 1.64180 | 1.56130 | ||
3790 | 2003.09.19 16:00 | close | 967 | 1.19 | 1.62890 | 1.64180 | 1.56130 | -166.36 | 5765.09 |
3791 | 2003.09.19 16:00 | buy | 968 | 1.15 | 1.62890 | 0.00000 | 0.00000 | ||
3792 | 2003.09.19 16:00 | modify | 968 | 1.15 | 1.62890 | 1.60200 | 1.68280 | ||
3793 | 2003.09.19 18:53 | modify | 968 | 1.15 | 1.62890 | 1.63294 | 1.68280 | ||
3794 | 2003.09.19 21:00 | s/l | 968 | 1.15 | 1.63294 | 1.63294 | 1.68280 | 45.88 | 5810.97 |
3795 | 2003.09.19 21:00 | buy | 969 | 1.16 | 1.63295 | 0.00000 | 0.00000 | ||
3796 | 2003.09.19 21:00 | modify | 969 | 1.16 | 1.63295 | 1.60605 | 1.68685 | ||
3797 | 2003.09.22 00:01 | modify | 969 | 1.16 | 1.63295 | 1.63699 | 1.68685 | ||
3798 | 2003.09.22 00:01 | modify | 969 | 1.16 | 1.63295 | 1.64171 | 1.68685 | ||
3799 | 2003.09.22 00:01 | modify | 969 | 1.16 | 1.63295 | 1.64306 | 1.68685 | ||
3800 | 2003.09.22 08:32 | s/l | 969 | 1.16 | 1.64306 | 1.64306 | 1.68685 | 116.52 | 5927.48 |
3801 | 2003.09.22 09:00 | sell | 970 | 1.19 | 1.64350 | 0.00000 | 0.00000 | ||
3802 | 2003.09.22 09:00 | modify | 970 | 1.19 | 1.64350 | 1.67080 | 1.58880 | ||
3803 | 2003.09.23 19:00 | close | 970 | 1.19 | 1.65820 | 1.67080 | 1.58880 | -175.88 | 5751.61 |
3804 | 2003.09.23 19:00 | buy | 971 | 1.15 | 1.65820 | 0.00000 | 0.00000 | ||
3805 | 2003.09.23 19:00 | modify | 971 | 1.15 | 1.65820 | 1.63040 | 1.71380 | ||
3806 | 2003.09.25 02:00 | close | 971 | 1.15 | 1.65490 | 1.63040 | 1.71380 | -39.25 | 5712.35 |
3807 | 2003.09.25 02:00 | sell | 972 | 1.14 | 1.65490 | 0.00000 | 0.00000 | ||
3808 | 2003.09.25 02:00 | modify | 972 | 1.14 | 1.65490 | 1.68280 | 1.59900 | ||
3809 | 2003.09.29 10:49 | modify | 972 | 1.14 | 1.65490 | 1.65080 | 1.59900 | ||
3810 | 2003.09.29 14:57 | s/l | 972 | 1.14 | 1.65080 | 1.65080 | 1.59900 | 45.51 | 5757.86 |
3811 | 2003.09.29 16:00 | buy | 973 | 1.15 | 1.65140 | 0.00000 | 0.00000 | ||
3812 | 2003.09.29 16:00 | modify | 973 | 1.15 | 1.65140 | 1.62410 | 1.70600 | ||
3813 | 2003.09.29 16:53 | modify | 973 | 1.15 | 1.65140 | 1.65550 | 1.70600 | ||
3814 | 2003.09.29 17:02 | modify | 973 | 1.15 | 1.65140 | 1.66028 | 1.70600 | ||
3815 | 2003.09.29 17:13 | modify | 973 | 1.15 | 1.65140 | 1.66165 | 1.70600 | ||
3816 | 2003.09.29 17:32 | s/l | 973 | 1.15 | 1.66165 | 1.66165 | 1.70600 | 117.30 | 5875.16 |
3817 | 2003.09.29 17:32 | buy | 974 | 1.18 | 1.66170 | 0.00000 | 0.00000 | ||
3818 | 2003.09.29 17:32 | modify | 974 | 1.18 | 1.66170 | 1.63440 | 1.71630 | ||
3819 | 2003.09.30 03:29 | modify | 974 | 1.18 | 1.66170 | 1.66591 | 1.71630 | ||
3820 | 2003.09.30 09:39 | modify | 974 | 1.18 | 1.66170 | 1.67082 | 1.71630 | ||
3821 | 2003.09.30 09:56 | modify | 974 | 1.18 | 1.66170 | 1.67222 | 1.71630 | ||
3822 | 2003.09.30 10:35 | s/l | 974 | 1.18 | 1.67222 | 1.67222 | 1.71630 | 123.36 | 5998.53 |
3823 | 2003.09.30 10:35 | buy | 975 | 1.20 | 1.67242 | 0.00000 | 0.00000 | ||
3824 | 2003.09.30 10:35 | modify | 975 | 1.20 | 1.67242 | 1.64442 | 1.72842 | ||
3825 | 2003.09.30 15:00 | close | 975 | 1.20 | 1.66890 | 1.64442 | 1.72842 | -42.84 | 5955.69 |
3826 | 2003.09.30 15:00 | sell | 976 | 1.19 | 1.66890 | 0.00000 | 0.00000 | ||
3827 | 2003.09.30 15:00 | modify | 976 | 1.19 | 1.66890 | 1.69690 | 1.61290 | ||
3828 | 2003.09.30 17:00 | modify | 976 | 1.19 | 1.66890 | 1.66469 | 1.61290 | ||
3829 | 2003.09.30 18:17 | s/l | 976 | 1.19 | 1.66469 | 1.66469 | 1.61290 | 49.50 | 6005.19 |
3830 | 2003.10.01 09:00 | buy | 977 | 1.20 | 1.66390 | 0.00000 | 0.00000 | ||
3831 | 2003.10.01 09:00 | modify | 977 | 1.20 | 1.66390 | 1.63540 | 1.72100 | ||
3832 | 2003.10.02 03:15 | modify | 977 | 1.20 | 1.66390 | 1.66824 | 1.72100 | ||
3833 | 2003.10.02 09:20 | s/l | 977 | 1.20 | 1.66824 | 1.66824 | 1.72100 | 50.91 | 6056.10 |
3834 | 2003.10.02 09:20 | buy | 978 | 1.21 | 1.66830 | 0.00000 | 0.00000 | ||
3835 | 2003.10.02 09:20 | modify | 978 | 1.21 | 1.66830 | 1.63940 | 1.72610 | ||
3836 | 2003.10.03 09:00 | close | 978 | 1.21 | 1.67150 | 1.63940 | 1.72610 | 37.92 | 6094.02 |
3837 | 2003.10.03 09:00 | sell | 979 | 1.22 | 1.67150 | 0.00000 | 0.00000 | ||
3838 | 2003.10.03 09:00 | modify | 979 | 1.22 | 1.67150 | 1.69980 | 1.61480 | ||
3839 | 2003.10.03 14:31 | modify | 979 | 1.22 | 1.67150 | 1.66725 | 1.61480 | ||
3840 | 2003.10.03 14:37 | s/l | 979 | 1.22 | 1.66725 | 1.66725 | 1.61480 | 51.24 | 6145.26 |
3841 | 2003.10.06 10:00 | buy | 980 | 1.23 | 1.66260 | 0.00000 | 0.00000 | ||
3842 | 2003.10.06 10:00 | modify | 980 | 1.23 | 1.66260 | 1.63390 | 1.72010 | ||
3843 | 2003.10.06 14:50 | modify | 980 | 1.23 | 1.66260 | 1.66692 | 1.72010 | ||
3844 | 2003.10.06 17:20 | modify | 980 | 1.23 | 1.66260 | 1.67195 | 1.72010 | ||
3845 | 2003.10.06 18:32 | s/l | 980 | 1.23 | 1.67195 | 1.67195 | 1.72010 | 114.39 | 6259.65 |
3846 | 2003.10.06 18:32 | buy | 981 | 1.25 | 1.67210 | 0.00000 | 0.00000 | ||
3847 | 2003.10.06 18:32 | modify | 981 | 1.25 | 1.67210 | 1.64340 | 1.72960 | ||
3848 | 2003.10.09 15:00 | close | 981 | 1.25 | 1.66090 | 1.64340 | 1.72960 | -141.61 | 6118.04 |
3849 | 2003.10.09 15:00 | sell | 982 | 1.22 | 1.66090 | 0.00000 | 0.00000 | ||
3850 | 2003.10.09 15:00 | modify | 982 | 1.22 | 1.66090 | 1.69020 | 1.60230 | ||
3851 | 2003.10.13 11:01 | modify | 982 | 1.22 | 1.66090 | 1.65648 | 1.60230 | ||
3852 | 2003.10.13 11:05 | s/l | 982 | 1.22 | 1.65648 | 1.65648 | 1.60230 | 52.60 | 6170.64 |
3853 | 2003.10.13 13:00 | buy | 983 | 1.23 | 1.65920 | 0.00000 | 0.00000 | ||
3854 | 2003.10.13 13:00 | modify | 983 | 1.23 | 1.65920 | 1.62980 | 1.71810 | ||
3855 | 2003.10.13 14:38 | modify | 983 | 1.23 | 1.65920 | 1.66362 | 1.71810 | ||
3856 | 2003.10.13 15:23 | s/l | 983 | 1.23 | 1.66362 | 1.66362 | 1.71810 | 53.75 | 6224.39 |
3857 | 2003.10.13 15:23 | buy | 984 | 1.24 | 1.66380 | 0.00000 | 0.00000 | ||
3858 | 2003.10.13 15:23 | modify | 984 | 1.24 | 1.66380 | 1.63440 | 1.72270 | ||
3859 | 2003.10.14 17:48 | modify | 984 | 1.24 | 1.66380 | 1.66823 | 1.72270 | ||
3860 | 2003.10.14 19:09 | modify | 984 | 1.24 | 1.66380 | 1.67340 | 1.72270 | ||
3861 | 2003.10.14 19:54 | s/l | 984 | 1.24 | 1.67340 | 1.67340 | 1.72270 | 118.23 | 6342.61 |
3862 | 2003.10.14 19:54 | buy | 985 | 1.27 | 1.67350 | 0.00000 | 0.00000 | ||
3863 | 2003.10.14 19:54 | modify | 985 | 1.27 | 1.67350 | 1.64400 | 1.73260 | ||
3864 | 2003.10.16 15:45 | modify | 985 | 1.27 | 1.67350 | 1.67801 | 1.73260 | ||
3865 | 2003.10.16 16:16 | s/l | 985 | 1.27 | 1.67801 | 1.67801 | 1.73260 | 55.84 | 6398.46 |
3866 | 2003.10.20 00:01 | buy | 986 | 1.28 | 1.67950 | 0.00000 | 0.00000 | ||
3867 | 2003.10.20 00:01 | modify | 986 | 1.28 | 1.67950 | 1.64960 | 1.73930 | ||
3868 | 2003.10.20 15:00 | close | 986 | 1.28 | 1.67430 | 1.64960 | 1.73930 | -67.20 | 6331.26 |
3869 | 2003.10.20 15:00 | sell | 987 | 1.27 | 1.67430 | 0.00000 | 0.00000 | ||
3870 | 2003.10.20 15:00 | modify | 987 | 1.27 | 1.67430 | 1.70420 | 1.61450 | ||
3871 | 2003.10.22 18:00 | close | 987 | 1.27 | 1.69290 | 1.70420 | 1.61450 | -237.60 | 6093.66 |
3872 | 2003.10.22 18:00 | buy | 988 | 1.22 | 1.69290 | 0.00000 | 0.00000 | ||
3873 | 2003.10.22 18:00 | modify | 988 | 1.22 | 1.69290 | 1.66320 | 1.75230 | ||
3874 | 2003.10.29 02:41 | modify | 988 | 1.22 | 1.69290 | 1.69731 | 1.75230 | ||
3875 | 2003.10.29 10:24 | modify | 988 | 1.22 | 1.69290 | 1.70246 | 1.75230 | ||
3876 | 2003.10.29 10:49 | modify | 988 | 1.22 | 1.69290 | 1.70393 | 1.75230 | ||
3877 | 2003.10.29 12:46 | s/l | 988 | 1.22 | 1.70393 | 1.70393 | 1.75230 | 132.62 | 6226.28 |
3878 | 2003.10.29 12:46 | buy | 989 | 1.25 | 1.70398 | 0.00000 | 0.00000 | ||
3879 | 2003.10.29 12:46 | modify | 989 | 1.25 | 1.70398 | 1.67458 | 1.76278 | ||
3880 | 2003.10.29 16:00 | close | 989 | 1.25 | 1.70290 | 1.67458 | 1.76278 | -14.13 | 6212.15 |
3881 | 2003.10.29 16:00 | sell | 990 | 1.24 | 1.70290 | 0.00000 | 0.00000 | ||
3882 | 2003.10.29 16:00 | modify | 990 | 1.24 | 1.70290 | 1.73230 | 1.64410 | ||
3883 | 2003.10.30 12:00 | close | 990 | 1.24 | 1.70300 | 1.73230 | 1.64410 | -2.94 | 6209.20 |
3884 | 2003.10.30 12:00 | buy | 991 | 1.24 | 1.70300 | 0.00000 | 0.00000 | ||
3885 | 2003.10.30 12:00 | modify | 991 | 1.24 | 1.70300 | 1.67450 | 1.76010 | ||
3886 | 2003.10.30 20:00 | close | 991 | 1.24 | 1.69690 | 1.67450 | 1.76010 | -76.26 | 6132.94 |
3887 | 2003.10.30 20:00 | sell | 992 | 1.23 | 1.69690 | 0.00000 | 0.00000 | ||
3888 | 2003.10.30 20:00 | modify | 992 | 1.23 | 1.69690 | 1.72540 | 1.63980 | ||
3889 | 2003.10.31 17:00 | close | 992 | 1.23 | 1.69690 | 1.72540 | 1.63980 | -0.98 | 6131.97 |
3890 | 2003.10.31 17:00 | buy | 993 | 1.23 | 1.69690 | 0.00000 | 0.00000 | ||
3891 | 2003.10.31 17:00 | modify | 993 | 1.23 | 1.69690 | 1.66850 | 1.75380 | ||
3892 | 2003.11.03 17:00 | close | 993 | 1.23 | 1.68160 | 1.66850 | 1.75380 | -189.00 | 5942.96 |
3893 | 2003.11.04 09:00 | buy | 994 | 1.19 | 1.67480 | 0.00000 | 0.00000 | ||
3894 | 2003.11.04 09:00 | modify | 994 | 1.19 | 1.67480 | 1.64700 | 1.73040 | ||
3895 | 2003.11.04 18:24 | modify | 994 | 1.19 | 1.67480 | 1.67897 | 1.73040 | ||
3896 | 2003.11.04 23:04 | s/l | 994 | 1.19 | 1.67897 | 1.67897 | 1.73040 | 49.02 | 5991.98 |
3897 | 2003.11.04 23:04 | buy | 995 | 1.20 | 1.67909 | 0.00000 | 0.00000 | ||
3898 | 2003.11.04 23:04 | modify | 995 | 1.20 | 1.67909 | 1.65129 | 1.73469 | ||
3899 | 2003.11.05 04:28 | modify | 995 | 1.20 | 1.67909 | 1.68330 | 1.73469 | ||
3900 | 2003.11.05 09:01 | s/l | 995 | 1.20 | 1.68330 | 1.68330 | 1.73469 | 49.73 | 6041.72 |
3901 | 2003.11.05 09:01 | buy | 996 | 1.21 | 1.68330 | 0.00000 | 0.00000 | ||
3902 | 2003.11.05 09:01 | modify | 996 | 1.21 | 1.68330 | 1.65530 | 1.73940 | ||
3903 | 2003.11.05 11:00 | close | 996 | 1.21 | 1.67770 | 1.65530 | 1.73940 | -68.37 | 5973.35 |
3904 | 2003.11.05 11:00 | sell | 997 | 1.19 | 1.67770 | 0.00000 | 0.00000 | ||
3905 | 2003.11.05 11:00 | modify | 997 | 1.19 | 1.67770 | 1.70570 | 1.62160 | ||
3906 | 2003.11.05 20:41 | modify | 997 | 1.19 | 1.67770 | 1.67349 | 1.62160 | ||
3907 | 2003.11.05 21:07 | s/l | 997 | 1.19 | 1.67349 | 1.67349 | 1.62160 | 49.50 | 6022.85 |
3908 | 2003.11.06 06:00 | buy | 998 | 1.20 | 1.67690 | 0.00000 | 0.00000 | ||
3909 | 2003.11.06 06:00 | modify | 998 | 1.20 | 1.67690 | 1.64860 | 1.73350 | ||
3910 | 2003.11.07 14:00 | close | 998 | 1.20 | 1.66200 | 1.64860 | 1.73350 | -179.59 | 5843.26 |
3911 | 2003.11.07 17:00 | buy | 999 | 1.17 | 1.67000 | 0.00000 | 0.00000 | ||
3912 | 2003.11.07 17:00 | modify | 999 | 1.17 | 1.67000 | 1.64150 | 1.72710 | ||
3913 | 2003.11.07 23:00 | modify | 999 | 1.17 | 1.67000 | 1.67429 | 1.72710 | ||
3914 | 2003.11.10 00:01 | s/l | 999 | 1.17 | 1.67429 | 1.67429 | 1.72710 | 49.42 | 5892.67 |
3915 | 2003.11.10 00:01 | buy | 1000 | 1.18 | 1.67350 | 0.00000 | 0.00000 | ||
3916 | 2003.11.10 00:01 | modify | 1000 | 1.18 | 1.67350 | 1.64410 | 1.73240 | ||
3917 | 2003.11.10 10:00 | close | 1000 | 1.18 | 1.67260 | 1.64410 | 1.73240 | -11.21 | 5881.46 |
3918 | 2003.11.10 10:00 | sell | 1001 | 1.18 | 1.67260 | 0.00000 | 0.00000 | ||
3919 | 2003.11.10 10:00 | modify | 1001 | 1.18 | 1.67260 | 1.70200 | 1.61370 | ||
3920 | 2003.11.11 15:02 | modify | 1001 | 1.18 | 1.67260 | 1.66832 | 1.61370 | ||
3921 | 2003.11.12 03:37 | s/l | 1001 | 1.18 | 1.66832 | 1.66832 | 1.61370 | 49.22 | 5930.69 |
3922 | 2003.11.12 03:37 | buy | 1002 | 1.19 | 1.66857 | 0.00000 | 0.00000 | ||
3923 | 2003.11.12 03:37 | modify | 1002 | 1.19 | 1.66857 | 1.64077 | 1.72417 | ||
3924 | 2003.11.12 13:53 | modify | 1002 | 1.19 | 1.66857 | 1.67274 | 1.72417 | ||
3925 | 2003.11.12 15:02 | s/l | 1002 | 1.19 | 1.67274 | 1.67274 | 1.72417 | 49.03 | 5979.72 |
3926 | 2003.11.12 15:02 | buy | 1003 | 1.20 | 1.67286 | 0.00000 | 0.00000 | ||
3927 | 2003.11.12 15:02 | modify | 1003 | 1.20 | 1.67286 | 1.64506 | 1.72846 | ||
3928 | 2003.11.12 22:00 | close | 1003 | 1.20 | 1.67350 | 1.64506 | 1.72846 | 7.08 | 5986.80 |
3929 | 2003.11.12 22:00 | sell | 1004 | 1.20 | 1.67350 | 0.00000 | 0.00000 | ||
3930 | 2003.11.12 22:00 | modify | 1004 | 1.20 | 1.67350 | 1.70130 | 1.61790 | ||
3931 | 2003.11.13 18:00 | close | 1004 | 1.20 | 1.68870 | 1.70130 | 1.61790 | -184.05 | 5802.75 |
3932 | 2003.11.13 18:00 | buy | 1005 | 1.16 | 1.68870 | 0.00000 | 0.00000 | ||
3933 | 2003.11.13 18:00 | modify | 1005 | 1.16 | 1.68870 | 1.66110 | 1.74390 | ||
3934 | 2003.11.13 23:00 | close | 1005 | 1.16 | 1.68760 | 1.66110 | 1.74390 | -13.34 | 5789.41 |
3935 | 2003.11.13 23:00 | sell | 1006 | 1.16 | 1.68760 | 0.00000 | 0.00000 | ||
3936 | 2003.11.13 23:00 | modify | 1006 | 1.16 | 1.68760 | 1.71520 | 1.63240 | ||
3937 | 2003.11.18 20:00 | close | 1006 | 1.16 | 1.70190 | 1.71520 | 1.63240 | -167.47 | 5621.94 |
3938 | 2003.11.18 20:00 | buy | 1007 | 1.12 | 1.70190 | 0.00000 | 0.00000 | ||
3939 | 2003.11.18 20:00 | modify | 1007 | 1.12 | 1.70190 | 1.67520 | 1.75540 | ||
3940 | 2003.11.20 15:28 | modify | 1007 | 1.12 | 1.70190 | 1.70597 | 1.75540 | ||
3941 | 2003.11.20 15:29 | s/l | 1007 | 1.12 | 1.70597 | 1.70597 | 1.75540 | 44.32 | 5666.25 |
3942 | 2003.11.20 15:29 | buy | 1008 | 1.13 | 1.70570 | 0.00000 | 0.00000 | ||
3943 | 2003.11.20 15:29 | modify | 1008 | 1.13 | 1.70570 | 1.67860 | 1.75990 | ||
3944 | 2003.11.20 22:00 | close | 1008 | 1.13 | 1.70400 | 1.67860 | 1.75990 | -19.78 | 5646.47 |
3945 | 2003.11.20 22:00 | sell | 1009 | 1.13 | 1.70400 | 0.00000 | 0.00000 | ||
3946 | 2003.11.20 22:00 | modify | 1009 | 1.13 | 1.70400 | 1.73110 | 1.64980 | ||
3947 | 2003.11.24 10:59 | modify | 1009 | 1.13 | 1.70400 | 1.69999 | 1.64980 | ||
3948 | 2003.11.24 11:03 | modify | 1009 | 1.13 | 1.70400 | 1.69531 | 1.64980 | ||
3949 | 2003.11.24 11:08 | s/l | 1009 | 1.13 | 1.69531 | 1.69531 | 1.64980 | 96.97 | 5743.45 |
3950 | 2003.11.25 03:00 | buy | 1010 | 1.15 | 1.69670 | 0.00000 | 0.00000 | ||
3951 | 2003.11.25 03:00 | modify | 1010 | 1.15 | 1.69670 | 1.67010 | 1.75000 | ||
3952 | 2003.11.26 13:00 | close | 1010 | 1.15 | 1.69840 | 1.67010 | 1.75000 | 18.79 | 5762.23 |
3953 | 2003.11.26 13:00 | sell | 1011 | 1.15 | 1.69840 | 0.00000 | 0.00000 | ||
3954 | 2003.11.26 13:00 | modify | 1011 | 1.15 | 1.69840 | 1.72410 | 1.64700 | ||
3955 | 2003.11.26 20:00 | close | 1011 | 1.15 | 1.71140 | 1.72410 | 1.64700 | -150.08 | 5612.15 |
3956 | 2003.11.26 20:00 | buy | 1012 | 1.12 | 1.71140 | 0.00000 | 0.00000 | ||
3957 | 2003.11.26 20:00 | modify | 1012 | 1.12 | 1.71140 | 1.68570 | 1.76280 | ||
3958 | 2003.11.27 15:00 | close | 1012 | 1.12 | 1.71270 | 1.68570 | 1.76280 | 13.47 | 5625.63 |
3959 | 2003.11.27 15:00 | sell | 1013 | 1.13 | 1.71270 | 0.00000 | 0.00000 | ||
3960 | 2003.11.27 15:00 | modify | 1013 | 1.13 | 1.71270 | 1.73870 | 1.66060 | ||
3961 | 2003.12.02 10:00 | close | 1013 | 1.13 | 1.71920 | 1.73870 | 1.66060 | -75.01 | 5550.62 |
3962 | 2003.12.02 10:00 | sell | 1014 | 1.11 | 1.71900 | 0.00000 | 0.00000 | ||
3963 | 2003.12.02 10:00 | modify | 1014 | 1.11 | 1.71900 | 1.74430 | 1.66830 | ||
3964 | 2003.12.02 10:00 | close | 1014 | 1.11 | 1.71925 | 1.74430 | 1.66830 | -3.34 | 5547.28 |
3965 | 2003.12.02 10:00 | sell | 1015 | 1.11 | 1.71905 | 0.00000 | 0.00000 | ||
3966 | 2003.12.02 10:00 | modify | 1015 | 1.11 | 1.71905 | 1.74435 | 1.66835 | ||
3967 | 2003.12.02 10:00 | close | 1015 | 1.11 | 1.71930 | 1.74435 | 1.66835 | -3.33 | 5543.95 |
3968 | 2003.12.02 11:00 | sell | 1016 | 1.11 | 1.71818 | 0.00000 | 0.00000 | ||
3969 | 2003.12.02 11:00 | modify | 1016 | 1.11 | 1.71818 | 1.74348 | 1.66748 | ||
3970 | 2003.12.02 14:00 | close | 1016 | 1.11 | 1.72140 | 1.74348 | 1.66748 | -36.30 | 5507.65 |
3971 | 2003.12.02 14:00 | buy | 1017 | 1.10 | 1.72140 | 0.00000 | 0.00000 | ||
3972 | 2003.12.02 14:00 | modify | 1017 | 1.10 | 1.72140 | 1.69610 | 1.77210 | ||
3973 | 2003.12.02 16:31 | modify | 1017 | 1.10 | 1.72140 | 1.72520 | 1.77210 | ||
3974 | 2003.12.03 17:49 | s/l | 1017 | 1.10 | 1.72520 | 1.72520 | 1.77210 | 41.08 | 5548.73 |
3975 | 2003.12.04 01:00 | buy | 1018 | 1.11 | 1.72780 | 0.00000 | 0.00000 | ||
3976 | 2003.12.04 01:00 | modify | 1018 | 1.11 | 1.72780 | 1.70300 | 1.77740 | ||
3977 | 2003.12.08 05:01 | close | 1018 | 1.11 | 1.72860 | 1.70300 | 1.77740 | 7.97 | 5556.70 |
3978 | 2003.12.08 05:01 | sell | 1019 | 1.11 | 1.72860 | 0.00000 | 0.00000 | ||
3979 | 2003.12.08 05:01 | modify | 1019 | 1.11 | 1.72860 | 1.75400 | 1.67780 | ||
3980 | 2003.12.09 13:00 | close | 1019 | 1.11 | 1.74280 | 1.75400 | 1.67780 | -158.50 | 5398.20 |
3981 | 2003.12.09 13:00 | buy | 1020 | 1.08 | 1.74280 | 0.00000 | 0.00000 | ||
3982 | 2003.12.09 13:00 | modify | 1020 | 1.08 | 1.74280 | 1.71730 | 1.79390 | ||
3983 | 2003.12.10 01:00 | close | 1020 | 1.08 | 1.74500 | 1.71730 | 1.79390 | 23.05 | 5421.25 |
3984 | 2003.12.10 02:00 | sell | 1021 | 1.08 | 1.74420 | 0.00000 | 0.00000 | ||
3985 | 2003.12.10 02:00 | modify | 1021 | 1.08 | 1.74420 | 1.76990 | 1.69270 | ||
3986 | 2003.12.10 09:05 | modify | 1021 | 1.08 | 1.74420 | 1.74034 | 1.69270 | ||
3987 | 2003.12.10 09:11 | s/l | 1021 | 1.08 | 1.74034 | 1.74034 | 1.69270 | 41.15 | 5462.40 |
3988 | 2003.12.10 15:00 | buy | 1022 | 1.09 | 1.74610 | 0.00000 | 0.00000 | ||
3989 | 2003.12.10 15:00 | modify | 1022 | 1.09 | 1.74610 | 1.72040 | 1.79760 | ||
3990 | 2003.12.12 15:00 | close | 1022 | 1.09 | 1.74630 | 1.72040 | 1.79760 | 0.95 | 5463.34 |
3991 | 2003.12.12 15:00 | sell | 1023 | 1.09 | 1.74630 | 0.00000 | 0.00000 | ||
3992 | 2003.12.12 15:00 | modify | 1023 | 1.09 | 1.74630 | 1.77190 | 1.69510 | ||
3993 | 2003.12.15 00:01 | modify | 1023 | 1.09 | 1.74630 | 1.74246 | 1.69510 | ||
3994 | 2003.12.15 04:35 | s/l | 1023 | 1.09 | 1.74246 | 1.74246 | 1.69510 | 40.99 | 5504.33 |
3995 | 2003.12.15 08:00 | buy | 1024 | 1.10 | 1.74540 | 0.00000 | 0.00000 | ||
3996 | 2003.12.15 08:00 | modify | 1024 | 1.10 | 1.74540 | 1.71990 | 1.79640 | ||
3997 | 2003.12.16 07:00 | close | 1024 | 1.10 | 1.74620 | 1.71990 | 1.79640 | 8.08 | 5512.41 |
3998 | 2003.12.16 07:00 | sell | 1025 | 1.10 | 1.74620 | 0.00000 | 0.00000 | ||
3999 | 2003.12.16 07:00 | modify | 1025 | 1.10 | 1.74620 | 1.77100 | 1.69660 | ||
4000 | 2003.12.17 17:00 | close | 1025 | 1.10 | 1.76220 | 1.77100 | 1.69660 | -176.87 | 5335.54 |
4001 | 2003.12.17 17:00 | buy | 1026 | 1.07 | 1.76220 | 0.00000 | 0.00000 | ||
4002 | 2003.12.17 17:00 | modify | 1026 | 1.07 | 1.76220 | 1.73770 | 1.81120 | ||
4003 | 2003.12.17 19:53 | modify | 1026 | 1.07 | 1.76220 | 1.76588 | 1.81120 | ||
4004 | 2003.12.17 20:07 | s/l | 1026 | 1.07 | 1.76588 | 1.76588 | 1.81120 | 38.84 | 5374.38 |
4005 | 2003.12.17 20:07 | buy | 1027 | 1.07 | 1.76590 | 0.00000 | 0.00000 | ||
4006 | 2003.12.17 20:07 | modify | 1027 | 1.07 | 1.76590 | 1.74140 | 1.81490 | ||
4007 | 2003.12.18 05:00 | close | 1027 | 1.07 | 1.76630 | 1.74140 | 1.81490 | 3.24 | 5377.62 |
4008 | 2003.12.18 05:00 | sell | 1028 | 1.08 | 1.76630 | 0.00000 | 0.00000 | ||
4009 | 2003.12.18 05:00 | modify | 1028 | 1.08 | 1.76630 | 1.79100 | 1.71690 | ||
4010 | 2003.12.22 07:00 | close | 1028 | 1.08 | 1.76590 | 1.79100 | 1.71690 | 3.15 | 5380.77 |
4011 | 2003.12.22 07:00 | buy | 1029 | 1.08 | 1.76590 | 0.00000 | 0.00000 | ||
4012 | 2003.12.22 07:00 | modify | 1029 | 1.08 | 1.76590 | 1.74200 | 1.81370 | ||
4013 | 2003.12.24 14:57 | modify | 1029 | 1.08 | 1.76590 | 1.76946 | 1.81370 | ||
4014 | 2003.12.24 17:25 | modify | 1029 | 1.08 | 1.76590 | 1.77361 | 1.81370 | ||
4015 | 2003.12.25 03:01 | close | 1029 | 1.08 | 1.77430 | 1.77361 | 1.81370 | 89.33 | 5470.10 |
4016 | 2003.12.25 03:01 | sell | 1030 | 1.09 | 1.77430 | 0.00000 | 0.00000 | ||
4017 | 2003.12.25 03:01 | modify | 1030 | 1.09 | 1.77430 | 1.79790 | 1.72700 | ||
4018 | 2003.12.26 17:00 | close | 1030 | 1.09 | 1.77600 | 1.79790 | 1.72700 | -19.40 | 5450.70 |
4019 | 2003.12.26 17:00 | buy | 1031 | 1.09 | 1.77600 | 0.00000 | 0.00000 | ||
4020 | 2003.12.26 17:00 | modify | 1031 | 1.09 | 1.77600 | 1.75310 | 1.82180 | ||
4021 | 2003.12.29 18:00 | close | 1031 | 1.09 | 1.77080 | 1.75310 | 1.82180 | -57.40 | 5393.30 |
4022 | 2003.12.29 18:00 | sell | 1032 | 1.08 | 1.77080 | 0.00000 | 0.00000 | ||
4023 | 2003.12.29 18:00 | modify | 1032 | 1.08 | 1.77080 | 1.79350 | 1.72530 | ||
4024 | 2003.12.30 04:00 | close | 1032 | 1.08 | 1.77390 | 1.79350 | 1.72530 | -34.33 | 5358.97 |
4025 | 2003.12.30 04:00 | buy | 1033 | 1.07 | 1.77390 | 0.00000 | 0.00000 | ||
4026 | 2003.12.30 04:00 | modify | 1033 | 1.07 | 1.77390 | 1.75130 | 1.81920 | ||
4027 | 2003.12.30 16:02 | modify | 1033 | 1.07 | 1.77390 | 1.77730 | 1.81920 | ||
4028 | 2003.12.30 17:39 | s/l | 1033 | 1.07 | 1.77730 | 1.77730 | 1.81920 | 35.84 | 5394.81 |
4029 | 2003.12.30 17:39 | buy | 1034 | 1.08 | 1.77710 | 0.00000 | 0.00000 | ||
4030 | 2003.12.30 17:39 | modify | 1034 | 1.08 | 1.77710 | 1.75450 | 1.82240 | ||
4031 | 2003.12.31 00:01 | close | 1034 | 1.08 | 1.77720 | 1.75450 | 1.82240 | 0.37 | 5395.18 |
4032 | 2003.12.31 00:01 | sell | 1035 | 1.08 | 1.77720 | 0.00000 | 0.00000 | ||
4033 | 2003.12.31 00:01 | modify | 1035 | 1.08 | 1.77720 | 1.79920 | 1.73320 | ||
4034 | 2003.12.31 14:00 | close | 1035 | 1.08 | 1.78970 | 1.79920 | 1.73320 | -135.54 | 5259.64 |
4035 | 2003.12.31 14:00 | buy | 1036 | 1.05 | 1.78970 | 0.00000 | 0.00000 | ||
4036 | 2003.12.31 14:00 | modify | 1036 | 1.05 | 1.78970 | 1.76770 | 1.83370 | ||
4037 | 2003.12.31 20:01 | close | 1036 | 1.05 | 1.78360 | 1.76770 | 1.83370 | -64.58 | 5195.06 |
4038 | 2003.12.31 20:01 | sell | 1037 | 1.04 | 1.78360 | 0.00000 | 0.00000 | ||
4039 | 2003.12.31 20:01 | modify | 1037 | 1.04 | 1.78360 | 1.80560 | 1.73960 | ||
4040 | 2004.01.02 10:00 | close | 1037 | 1.04 | 1.78900 | 1.80560 | 1.73960 | -57.89 | 5137.17 |
4041 | 2004.01.02 10:00 | buy | 1038 | 1.03 | 1.78900 | 0.00000 | 0.00000 | ||
4042 | 2004.01.02 10:00 | modify | 1038 | 1.03 | 1.78900 | 1.76710 | 1.83280 | ||
4043 | 2004.01.02 18:33 | modify | 1038 | 1.03 | 1.78900 | 1.79229 | 1.83280 | ||
4044 | 2004.01.02 19:07 | s/l | 1038 | 1.03 | 1.79229 | 1.79229 | 1.83280 | 33.37 | 5170.54 |
4045 | 2004.01.02 19:07 | buy | 1039 | 1.03 | 1.79243 | 0.00000 | 0.00000 | ||
4046 | 2004.01.02 19:07 | modify | 1039 | 1.03 | 1.79243 | 1.77053 | 1.83623 | ||
4047 | 2004.01.05 08:36 | modify | 1039 | 1.03 | 1.79243 | 1.79580 | 1.83623 | ||
4048 | 2004.01.05 10:02 | s/l | 1039 | 1.03 | 1.79580 | 1.79580 | 1.83623 | 34.03 | 5204.57 |
4049 | 2004.01.05 18:00 | buy | 1040 | 1.04 | 1.80870 | 0.00000 | 0.00000 | ||
4050 | 2004.01.05 18:00 | modify | 1040 | 1.04 | 1.80870 | 1.78630 | 1.85360 | ||
4051 | 2004.01.06 08:39 | modify | 1040 | 1.04 | 1.80870 | 1.81211 | 1.85360 | ||
4052 | 2004.01.06 08:42 | s/l | 1040 | 1.04 | 1.81211 | 1.81211 | 1.85360 | 34.78 | 5239.34 |
4053 | 2004.01.06 10:00 | buy | 1041 | 1.05 | 1.81430 | 0.00000 | 0.00000 | ||
4054 | 2004.01.06 10:00 | modify | 1041 | 1.05 | 1.81430 | 1.79170 | 1.85960 | ||
4055 | 2004.01.06 10:37 | modify | 1041 | 1.05 | 1.81430 | 1.81771 | 1.85960 | ||
4056 | 2004.01.06 10:59 | s/l | 1041 | 1.05 | 1.81771 | 1.81771 | 1.85960 | 35.28 | 5274.62 |
4057 | 2004.01.06 10:59 | buy | 1042 | 1.05 | 1.81790 | 0.00000 | 0.00000 | ||
4058 | 2004.01.06 10:59 | modify | 1042 | 1.05 | 1.81790 | 1.79530 | 1.86320 | ||
4059 | 2004.01.06 13:52 | modify | 1042 | 1.05 | 1.81790 | 1.82131 | 1.86320 | ||
4060 | 2004.01.06 14:24 | s/l | 1042 | 1.05 | 1.82131 | 1.82131 | 1.86320 | 35.28 | 5309.90 |
4061 | 2004.01.06 14:24 | buy | 1043 | 1.06 | 1.82150 | 0.00000 | 0.00000 | ||
4062 | 2004.01.06 14:24 | modify | 1043 | 1.06 | 1.82150 | 1.79890 | 1.86680 | ||
4063 | 2004.01.06 14:58 | modify | 1043 | 1.06 | 1.82150 | 1.82491 | 1.86680 | ||
4064 | 2004.01.06 15:12 | s/l | 1043 | 1.06 | 1.82491 | 1.82491 | 1.86680 | 35.62 | 5345.52 |
4065 | 2004.01.06 15:12 | buy | 1044 | 1.07 | 1.82472 | 0.00000 | 0.00000 | ||
4066 | 2004.01.06 15:12 | modify | 1044 | 1.07 | 1.82472 | 1.80212 | 1.87002 | ||
4067 | 2004.01.06 21:00 | close | 1044 | 1.07 | 1.82330 | 1.80212 | 1.87002 | -15.73 | 5329.79 |
4068 | 2004.01.06 21:00 | sell | 1045 | 1.07 | 1.82330 | 0.00000 | 0.00000 | ||
4069 | 2004.01.06 21:00 | modify | 1045 | 1.07 | 1.82330 | 1.84590 | 1.77800 | ||
4070 | 2004.01.07 09:31 | modify | 1045 | 1.07 | 1.82330 | 1.81975 | 1.77800 | ||
4071 | 2004.01.07 12:40 | modify | 1045 | 1.07 | 1.82330 | 1.81560 | 1.77800 | ||
4072 | 2004.01.07 13:07 | s/l | 1045 | 1.07 | 1.81560 | 1.81560 | 1.77800 | 81.54 | 5411.33 |
4073 | 2004.01.07 15:00 | buy | 1046 | 1.08 | 1.81920 | 0.00000 | 0.00000 | ||
4074 | 2004.01.07 15:00 | modify | 1046 | 1.08 | 1.81920 | 1.79560 | 1.86650 | ||
4075 | 2004.01.08 14:30 | modify | 1046 | 1.08 | 1.81920 | 1.82271 | 1.86650 | ||
4076 | 2004.01.08 14:48 | modify | 1046 | 1.08 | 1.81920 | 1.82680 | 1.86650 | ||
4077 | 2004.01.08 14:57 | modify | 1046 | 1.08 | 1.81920 | 1.82797 | 1.86650 | ||
4078 | 2004.01.09 06:52 | s/l | 1046 | 1.08 | 1.82797 | 1.82797 | 1.86650 | 93.50 | 5504.83 |
4079 | 2004.01.09 06:52 | buy | 1047 | 1.10 | 1.82810 | 0.00000 | 0.00000 | ||
4080 | 2004.01.09 06:52 | modify | 1047 | 1.10 | 1.82810 | 1.80350 | 1.87730 | ||
4081 | 2004.01.09 10:21 | modify | 1047 | 1.10 | 1.82810 | 1.83180 | 1.87730 | ||
4082 | 2004.01.09 12:22 | modify | 1047 | 1.10 | 1.82810 | 1.83611 | 1.87730 | ||
4083 | 2004.01.09 13:03 | s/l | 1047 | 1.10 | 1.83611 | 1.83611 | 1.87730 | 87.56 | 5592.39 |
4084 | 2004.01.09 16:00 | buy | 1048 | 1.12 | 1.84350 | 0.00000 | 0.00000 | ||
4085 | 2004.01.09 16:00 | modify | 1048 | 1.12 | 1.84350 | 1.81890 | 1.89270 | ||
4086 | 2004.01.09 22:05 | modify | 1048 | 1.12 | 1.84350 | 1.84720 | 1.89270 | ||
4087 | 2004.01.09 23:13 | s/l | 1048 | 1.12 | 1.84720 | 1.84720 | 1.89270 | 40.88 | 5633.27 |
4088 | 2004.01.09 23:13 | buy | 1049 | 1.13 | 1.84740 | 0.00000 | 0.00000 | ||
4089 | 2004.01.09 23:13 | modify | 1049 | 1.13 | 1.84740 | 1.82280 | 1.89660 | ||
4090 | 2004.01.12 09:11 | modify | 1049 | 1.13 | 1.84740 | 1.85120 | 1.89660 | ||
4091 | 2004.01.12 10:41 | modify | 1049 | 1.13 | 1.84740 | 1.85564 | 1.89660 | ||
4092 | 2004.01.12 11:03 | s/l | 1049 | 1.13 | 1.85564 | 1.85564 | 1.89660 | 92.36 | 5725.64 |
4093 | 2004.01.12 12:00 | sell | 1050 | 1.15 | 1.85270 | 0.00000 | 0.00000 | ||
4094 | 2004.01.12 12:00 | modify | 1050 | 1.15 | 1.85270 | 1.87800 | 1.80200 | ||
4095 | 2004.01.12 15:32 | modify | 1050 | 1.15 | 1.85270 | 1.84890 | 1.80200 | ||
4096 | 2004.01.12 15:58 | s/l | 1050 | 1.15 | 1.84890 | 1.84890 | 1.80200 | 43.12 | 5768.76 |
4097 | 2004.01.12 15:58 | sell | 1051 | 1.15 | 1.84870 | 0.00000 | 0.00000 | ||
4098 | 2004.01.12 15:58 | modify | 1051 | 1.15 | 1.84870 | 1.87400 | 1.79800 | ||
4099 | 2004.01.13 11:00 | modify | 1051 | 1.15 | 1.84870 | 1.84486 | 1.79800 | ||
4100 | 2004.01.13 11:05 | s/l | 1051 | 1.15 | 1.84486 | 1.84486 | 1.79800 | 43.25 | 5812.00 |
4101 | 2004.01.13 11:05 | sell | 1052 | 1.16 | 1.84470 | 0.00000 | 0.00000 | ||
4102 | 2004.01.13 11:05 | modify | 1052 | 1.16 | 1.84470 | 1.87020 | 1.79360 | ||
4103 | 2004.01.14 09:48 | modify | 1052 | 1.16 | 1.84470 | 1.84087 | 1.79360 | ||
4104 | 2004.01.14 12:09 | modify | 1052 | 1.16 | 1.84470 | 1.83641 | 1.79360 | ||
4105 | 2004.01.14 12:35 | s/l | 1052 | 1.16 | 1.83641 | 1.83641 | 1.79360 | 95.24 | 5907.24 |
4106 | 2004.01.14 20:00 | buy | 1053 | 1.18 | 1.83830 | 0.00000 | 0.00000 | ||
4107 | 2004.01.14 20:00 | modify | 1053 | 1.18 | 1.83830 | 1.81280 | 1.88930 | ||
4108 | 2004.01.15 10:00 | close | 1053 | 1.18 | 1.82570 | 1.81280 | 1.88930 | -149.83 | 5757.42 |
4109 | 2004.01.15 15:00 | buy | 1054 | 1.15 | 1.82630 | 0.00000 | 0.00000 | ||
4110 | 2004.01.15 15:00 | modify | 1054 | 1.15 | 1.82630 | 1.80010 | 1.87870 | ||
4111 | 2004.01.16 11:00 | close | 1054 | 1.15 | 1.81270 | 1.80010 | 1.87870 | -157.16 | 5600.26 |
4112 | 2004.01.19 02:00 | buy | 1055 | 1.12 | 1.79890 | 0.00000 | 0.00000 | ||
4113 | 2004.01.19 02:00 | modify | 1055 | 1.12 | 1.79890 | 1.77090 | 1.85490 | ||
4114 | 2004.01.19 18:00 | close | 1055 | 1.12 | 1.78410 | 1.77090 | 1.85490 | -166.32 | 5433.94 |
4115 | 2004.01.20 04:00 | sell | 1056 | 1.09 | 1.78440 | 0.00000 | 0.00000 | ||
4116 | 2004.01.20 04:00 | modify | 1056 | 1.09 | 1.78440 | 1.81300 | 1.72710 | ||
4117 | 2004.01.20 11:00 | close | 1056 | 1.09 | 1.80100 | 1.81300 | 1.72710 | -181.49 | 5252.45 |
4118 | 2004.01.20 11:00 | buy | 1057 | 1.05 | 1.80100 | 0.00000 | 0.00000 | ||
4119 | 2004.01.20 11:00 | modify | 1057 | 1.05 | 1.80100 | 1.77240 | 1.85830 | ||
4120 | 2004.01.20 12:56 | modify | 1057 | 1.05 | 1.80100 | 1.80530 | 1.85830 | ||
4121 | 2004.01.20 13:59 | modify | 1057 | 1.05 | 1.80100 | 1.81033 | 1.85830 | ||
4122 | 2004.01.20 14:31 | s/l | 1057 | 1.05 | 1.81033 | 1.81033 | 1.85830 | 97.44 | 5349.89 |
4123 | 2004.01.20 14:31 | buy | 1058 | 1.07 | 1.81032 | 0.00000 | 0.00000 | ||
4124 | 2004.01.20 14:31 | modify | 1058 | 1.07 | 1.81032 | 1.78172 | 1.86762 | ||
4125 | 2004.01.20 16:43 | modify | 1058 | 1.07 | 1.81032 | 1.81462 | 1.86762 | ||
4126 | 2004.01.21 00:01 | modify | 1058 | 1.07 | 1.81032 | 1.81487 | 1.86762 | ||
4127 | 2004.01.21 02:15 | s/l | 1058 | 1.07 | 1.81487 | 1.81487 | 1.86762 | 47.98 | 5397.87 |
4128 | 2004.01.21 11:16 | sell | 1059 | 1.08 | 1.83500 | 0.00000 | 0.00000 | ||
4129 | 2004.01.21 11:16 | modify | 1059 | 1.08 | 1.83500 | 1.86530 | 1.77440 | ||
4130 | 2004.01.21 13:56 | modify | 1059 | 1.08 | 1.83500 | 1.83045 | 1.77440 | ||
4131 | 2004.01.21 15:00 | s/l | 1059 | 1.08 | 1.83045 | 1.83045 | 1.77440 | 48.60 | 5446.47 |
4132 | 2004.02.16 19:00 | sell | 1060 | 1.09 | 1.89120 | 0.00000 | 0.00000 | ||
4133 | 2004.02.16 19:00 | modify | 1060 | 1.09 | 1.89120 | 1.93300 | 1.80760 | ||
4134 | 2004.02.18 11:00 | close | 1060 | 1.09 | 1.91330 | 1.93300 | 1.80760 | -242.07 | 5204.40 |
4135 | 2004.02.20 00:01 | sell | 1061 | 1.04 | 1.89660 | 0.00000 | 0.00000 | ||
4136 | 2004.02.20 00:01 | modify | 1061 | 1.04 | 1.89660 | 1.93800 | 1.81370 | ||
4137 | 2004.02.20 08:56 | modify | 1061 | 1.04 | 1.89660 | 1.89038 | 1.81370 | ||
4138 | 2004.02.20 12:27 | modify | 1061 | 1.04 | 1.89660 | 1.88312 | 1.81370 | ||
4139 | 2004.02.20 13:04 | modify | 1061 | 1.04 | 1.89660 | 1.88105 | 1.81370 | ||
4140 | 2004.02.20 15:06 | s/l | 1061 | 1.04 | 1.88105 | 1.88105 | 1.81370 | 161.20 | 5365.60 |
4141 | 2004.02.23 03:00 | buy | 1062 | 1.07 | 1.85640 | 0.00000 | 0.00000 | ||
4142 | 2004.02.23 03:00 | modify | 1062 | 1.07 | 1.85640 | 1.81360 | 1.94210 | ||
4143 | 2004.02.23 15:17 | modify | 1062 | 1.07 | 1.85640 | 1.86283 | 1.94210 | ||
4144 | 2004.02.23 16:05 | s/l | 1062 | 1.07 | 1.86283 | 1.86283 | 1.94210 | 68.26 | 5433.86 |
4145 | 2004.03.08 19:00 | buy | 1063 | 1.09 | 1.84370 | 0.00000 | 0.00000 | ||
4146 | 2004.03.08 19:00 | modify | 1063 | 1.09 | 1.84370 | 1.79960 | 1.93190 | ||
4147 | 2004.03.09 02:34 | modify | 1063 | 1.09 | 1.84370 | 1.85024 | 1.93190 | ||
4148 | 2004.03.09 10:31 | s/l | 1063 | 1.09 | 1.85024 | 1.85024 | 1.93190 | 70.57 | 5504.43 |
4149 | 2004.03.10 15:00 | buy | 1064 | 1.10 | 1.81340 | 0.00000 | 0.00000 | ||
4150 | 2004.03.10 15:00 | modify | 1064 | 1.10 | 1.81340 | 1.76930 | 1.90170 | ||
4151 | 2004.03.18 02:13 | modify | 1064 | 1.10 | 1.81340 | 1.82013 | 1.90170 | ||
4152 | 2004.03.18 16:19 | modify | 1064 | 1.10 | 1.81340 | 1.82798 | 1.90170 | ||
4153 | 2004.03.18 17:06 | modify | 1064 | 1.10 | 1.81340 | 1.83023 | 1.90170 | ||
4154 | 2004.03.19 10:36 | s/l | 1064 | 1.10 | 1.83023 | 1.83023 | 1.90170 | 182.68 | 5687.11 |
4155 | 2004.04.06 11:00 | sell | 1065 | 1.14 | 1.82850 | 0.00000 | 0.00000 | ||
4156 | 2004.04.06 11:00 | modify | 1065 | 1.14 | 1.82850 | 1.87400 | 1.73740 | ||
4157 | 2004.04.13 14:45 | modify | 1065 | 1.14 | 1.82850 | 1.82210 | 1.73740 | ||
4158 | 2004.04.14 07:21 | modify | 1065 | 1.14 | 1.82850 | 1.81475 | 1.73740 | ||
4159 | 2004.04.14 11:13 | modify | 1065 | 1.14 | 1.82850 | 1.81263 | 1.73740 | ||
4160 | 2004.04.14 14:31 | modify | 1065 | 1.14 | 1.82850 | 1.81237 | 1.73740 | ||
4161 | 2004.04.14 14:31 | modify | 1065 | 1.14 | 1.82850 | 1.81214 | 1.73740 | ||
4162 | 2004.04.14 14:31 | modify | 1065 | 1.14 | 1.82850 | 1.81191 | 1.73740 | ||
4163 | 2004.04.14 14:31 | modify | 1065 | 1.14 | 1.82850 | 1.81157 | 1.73740 | ||
4164 | 2004.04.14 14:31 | modify | 1065 | 1.14 | 1.82850 | 1.81129 | 1.73740 | ||
4165 | 2004.04.14 14:31 | modify | 1065 | 1.14 | 1.82850 | 1.81100 | 1.73740 | ||
4166 | 2004.04.14 14:59 | modify | 1065 | 1.14 | 1.82850 | 1.81070 | 1.73740 | ||
4167 | 2004.04.14 14:59 | modify | 1065 | 1.14 | 1.82850 | 1.81035 | 1.73740 | ||
4168 | 2004.04.14 15:06 | modify | 1065 | 1.14 | 1.82850 | 1.81002 | 1.73740 | ||
4169 | 2004.04.14 15:06 | modify | 1065 | 1.14 | 1.82850 | 1.80980 | 1.73740 | ||
4170 | 2004.04.14 15:11 | modify | 1065 | 1.14 | 1.82850 | 1.80950 | 1.73740 | ||
4171 | 2004.04.14 15:13 | modify | 1065 | 1.14 | 1.82850 | 1.80924 | 1.73740 | ||
4172 | 2004.04.14 15:13 | modify | 1065 | 1.14 | 1.82850 | 1.80895 | 1.73740 | ||
4173 | 2004.04.14 15:15 | modify | 1065 | 1.14 | 1.82850 | 1.80860 | 1.73740 | ||
4174 | 2004.04.14 15:16 | modify | 1065 | 1.14 | 1.82850 | 1.80835 | 1.73740 | ||
4175 | 2004.04.14 15:16 | modify | 1065 | 1.14 | 1.82850 | 1.80800 | 1.73740 | ||
4176 | 2004.04.14 15:16 | modify | 1065 | 1.14 | 1.82850 | 1.80775 | 1.73740 | ||
4177 | 2004.04.14 15:19 | modify | 1065 | 1.14 | 1.82850 | 1.80753 | 1.73740 | ||
4178 | 2004.04.14 15:19 | modify | 1065 | 1.14 | 1.82850 | 1.80732 | 1.73740 | ||
4179 | 2004.04.14 15:19 | modify | 1065 | 1.14 | 1.82850 | 1.80623 | 1.73740 | ||
4180 | 2004.04.14 15:20 | modify | 1065 | 1.14 | 1.82850 | 1.80520 | 1.73740 | ||
4181 | 2004.04.15 05:18 | modify | 1065 | 1.14 | 1.82850 | 1.80393 | 1.73740 | ||
4182 | 2004.04.15 05:18 | modify | 1065 | 1.14 | 1.82850 | 1.80267 | 1.73740 | ||
4183 | 2004.04.15 05:19 | modify | 1065 | 1.14 | 1.82850 | 1.80137 | 1.73740 | ||
4184 | 2004.04.15 05:20 | modify | 1065 | 1.14 | 1.82850 | 1.80010 | 1.73740 | ||
4185 | 2004.04.15 06:00 | close | 1065 | 1.14 | 1.78250 | 1.80010 | 1.73740 | 520.18 | 6207.29 |
4186 | 2004.04.15 06:00 | buy | 1066 | 1.24 | 1.78250 | 0.00000 | 0.00000 | ||
4187 | 2004.04.15 06:00 | modify | 1066 | 1.24 | 1.78250 | 1.73960 | 1.86830 | ||
4188 | 2004.04.15 09:16 | modify | 1066 | 1.24 | 1.78250 | 1.78894 | 1.86830 | ||
4189 | 2004.04.15 10:36 | s/l | 1066 | 1.24 | 1.78894 | 1.78894 | 1.86830 | 79.24 | 6286.53 |
4190 | 2004.04.20 07:00 | buy | 1067 | 1.26 | 1.80320 | 0.00000 | 0.00000 | ||
4191 | 2004.04.20 07:00 | modify | 1067 | 1.26 | 1.80320 | 1.76030 | 1.88900 | ||
4192 | 2004.04.21 02:00 | close | 1067 | 1.26 | 1.78140 | 1.76030 | 1.88900 | -275.51 | 6011.02 |
4193 | 2004.05.06 00:01 | buy | 1068 | 1.20 | 1.79060 | 0.00000 | 0.00000 | ||
4194 | 2004.05.06 00:01 | modify | 1068 | 1.20 | 1.79060 | 1.75000 | 1.87180 | ||
4195 | 2004.05.07 14:29 | modify | 1068 | 1.20 | 1.79060 | 1.79654 | 1.87180 | ||
4196 | 2004.05.07 14:31 | s/l | 1068 | 1.20 | 1.79654 | 1.79654 | 1.87180 | 70.49 | 6081.51 |
4197 | 2004.05.13 14:00 | buy | 1069 | 1.22 | 1.76450 | 0.00000 | 0.00000 | ||
4198 | 2004.05.13 14:00 | modify | 1069 | 1.22 | 1.76450 | 1.72400 | 1.84560 | ||
4199 | 2004.05.17 15:01 | modify | 1069 | 1.22 | 1.76450 | 1.77039 | 1.84560 | ||
4200 | 2004.05.17 16:23 | s/l | 1069 | 1.22 | 1.77039 | 1.77039 | 1.84560 | 70.87 | 6152.38 |
4201 | 2004.05.18 12:00 | buy | 1070 | 1.23 | 1.76430 | 0.00000 | 0.00000 | ||
4202 | 2004.05.18 12:00 | modify | 1070 | 1.23 | 1.76430 | 1.72520 | 1.84250 | ||
4203 | 2004.05.19 08:22 | modify | 1070 | 1.23 | 1.76430 | 1.77002 | 1.84250 | ||
4204 | 2004.05.19 10:36 | modify | 1070 | 1.23 | 1.76430 | 1.77670 | 1.84250 | ||
4205 | 2004.05.19 10:43 | modify | 1070 | 1.23 | 1.76430 | 1.77860 | 1.84250 | ||
4206 | 2004.05.20 06:22 | s/l | 1070 | 1.23 | 1.77860 | 1.77860 | 1.84250 | 174.50 | 6326.87 |
4207 | 2004.06.15 03:00 | sell | 1071 | 1.27 | 1.81600 | 0.00000 | 0.00000 | ||
4208 | 2004.06.15 03:00 | modify | 1071 | 1.27 | 1.81600 | 1.85280 | 1.74240 | ||
4209 | 2004.06.17 13:00 | close | 1071 | 1.27 | 1.83650 | 1.85280 | 1.74240 | -262.47 | 6064.41 |
4210 | 2004.07.05 20:00 | buy | 1072 | 1.21 | 1.82850 | 0.00000 | 0.00000 | ||
4211 | 2004.07.05 20:00 | modify | 1072 | 1.21 | 1.82850 | 1.79460 | 1.89640 | ||
4212 | 2004.07.06 12:49 | modify | 1072 | 1.21 | 1.82850 | 1.83358 | 1.89640 | ||
4213 | 2004.07.06 14:21 | modify | 1072 | 1.21 | 1.82850 | 1.83950 | 1.89640 | ||
4214 | 2004.07.06 16:25 | s/l | 1072 | 1.21 | 1.83950 | 1.83950 | 1.89640 | 132.30 | 6196.71 |
4215 | 2004.07.19 21:00 | buy | 1073 | 1.24 | 1.86860 | 0.00000 | 0.00000 | ||
4216 | 2004.07.19 21:00 | modify | 1073 | 1.24 | 1.86860 | 1.83620 | 1.93350 | ||
4217 | 2004.07.20 16:00 | close | 1073 | 1.24 | 1.85100 | 1.83620 | 1.93350 | -219.05 | 5977.65 |
4218 | 2004.07.23 12:00 | buy | 1074 | 1.20 | 1.83480 | 0.00000 | 0.00000 | ||
4219 | 2004.07.23 12:00 | modify | 1074 | 1.20 | 1.83480 | 1.80250 | 1.89940 | ||
4220 | 2004.07.26 12:44 | modify | 1074 | 1.20 | 1.83480 | 1.83953 | 1.89940 | ||
4221 | 2004.07.26 13:01 | s/l | 1074 | 1.20 | 1.83953 | 1.83953 | 1.89940 | 55.97 | 6033.62 |
4222 | 2004.07.26 14:00 | sell | 1075 | 1.21 | 1.84050 | 0.00000 | 0.00000 | ||
4223 | 2004.07.26 14:00 | modify | 1075 | 1.21 | 1.84050 | 1.87200 | 1.77740 | ||
4224 | 2004.07.27 16:02 | modify | 1075 | 1.21 | 1.84050 | 1.83580 | 1.77740 | ||
4225 | 2004.07.27 16:35 | modify | 1075 | 1.21 | 1.84050 | 1.83031 | 1.77740 | ||
4226 | 2004.07.27 16:44 | modify | 1075 | 1.21 | 1.84050 | 1.82875 | 1.77740 | ||
4227 | 2004.07.28 10:46 | modify | 1075 | 1.21 | 1.84050 | 1.82840 | 1.77740 | ||
4228 | 2004.07.28 11:12 | modify | 1075 | 1.21 | 1.84050 | 1.82810 | 1.77740 | ||
4229 | 2004.07.28 11:14 | modify | 1075 | 1.21 | 1.84050 | 1.82788 | 1.77740 | ||
4230 | 2004.07.29 08:02 | s/l | 1075 | 1.21 | 1.82788 | 1.82788 | 1.77740 | 150.33 | 6183.95 |
4231 | 2004.08.12 00:01 | buy | 1076 | 1.24 | 1.83040 | 0.00000 | 0.00000 | ||
4232 | 2004.08.12 00:01 | modify | 1076 | 1.24 | 1.83040 | 1.80070 | 1.88990 | ||
4233 | 2004.08.12 16:00 | close | 1076 | 1.24 | 1.82630 | 1.80070 | 1.88990 | -51.46 | 6132.49 |
4234 | 2004.08.12 16:00 | sell | 1077 | 1.23 | 1.82630 | 0.00000 | 0.00000 | ||
4235 | 2004.08.12 16:00 | modify | 1077 | 1.23 | 1.82630 | 1.85600 | 1.76680 | ||
4236 | 2004.08.13 08:03 | modify | 1077 | 1.23 | 1.82630 | 1.82179 | 1.76680 | ||
4237 | 2004.08.13 09:59 | modify | 1077 | 1.23 | 1.82630 | 1.81653 | 1.76680 | ||
4238 | 2004.08.13 10:08 | s/l | 1077 | 1.23 | 1.81653 | 1.81653 | 1.76680 | 119.19 | 6251.68 |
4239 | 2004.08.17 12:00 | buy | 1078 | 1.25 | 1.83770 | 0.00000 | 0.00000 | ||
4240 | 2004.08.17 12:00 | modify | 1078 | 1.25 | 1.83770 | 1.80680 | 1.89950 | ||
4241 | 2004.08.20 16:00 | close | 1078 | 1.25 | 1.82150 | 1.80680 | 1.89950 | -204.11 | 6047.57 |
4242 | 2004.08.30 22:00 | sell | 1079 | 1.21 | 1.79600 | 0.00000 | 0.00000 | ||
4243 | 2004.08.30 22:00 | modify | 1079 | 1.21 | 1.79600 | 1.82690 | 1.73410 | ||
4244 | 2004.09.02 14:58 | modify | 1079 | 1.21 | 1.79600 | 1.79145 | 1.73410 | ||
4245 | 2004.09.02 16:41 | s/l | 1079 | 1.21 | 1.79145 | 1.79145 | 1.73410 | 52.68 | 6100.25 |
4246 | 2004.09.08 03:00 | buy | 1080 | 1.22 | 1.77690 | 0.00000 | 0.00000 | ||
4247 | 2004.09.08 03:00 | modify | 1080 | 1.22 | 1.77690 | 1.74760 | 1.83560 | ||
4248 | 2004.09.08 17:00 | modify | 1080 | 1.22 | 1.77690 | 1.78130 | 1.83560 | ||
4249 | 2004.09.08 17:31 | modify | 1080 | 1.22 | 1.77690 | 1.78644 | 1.83560 | ||
4250 | 2004.09.08 21:40 | s/l | 1080 | 1.22 | 1.78644 | 1.78644 | 1.83560 | 115.78 | 6216.03 |
4251 | 2004.09.08 21:40 | buy | 1081 | 1.24 | 1.78660 | 0.00000 | 0.00000 | ||
4252 | 2004.09.08 21:40 | modify | 1081 | 1.24 | 1.78660 | 1.75730 | 1.84530 | ||
4253 | 2004.09.10 13:00 | close | 1081 | 1.24 | 1.78770 | 1.75730 | 1.84530 | 12.24 | 6228.27 |
4254 | 2004.09.10 13:00 | sell | 1082 | 1.25 | 1.78770 | 0.00000 | 0.00000 | ||
4255 | 2004.09.10 13:00 | modify | 1082 | 1.25 | 1.78770 | 1.81670 | 1.72960 | ||
4256 | 2004.09.15 15:35 | modify | 1082 | 1.25 | 1.78770 | 1.78338 | 1.72960 | ||
4257 | 2004.09.15 17:05 | modify | 1082 | 1.25 | 1.78770 | 1.77833 | 1.72960 | ||
4258 | 2004.09.15 17:42 | s/l | 1082 | 1.25 | 1.77833 | 1.77833 | 1.72960 | 115.40 | 6343.67 |
4259 | 2004.09.16 01:00 | sell | 1083 | 1.27 | 1.77670 | 0.00000 | 0.00000 | ||
4260 | 2004.09.16 01:00 | modify | 1083 | 1.27 | 1.77670 | 1.80630 | 1.71750 | ||
4261 | 2004.09.16 02:00 | close | 1083 | 1.27 | 1.77700 | 1.80630 | 1.71750 | -4.45 | 6339.22 |
4262 | 2004.09.16 02:00 | buy | 1084 | 1.27 | 1.77700 | 0.00000 | 0.00000 | ||
4263 | 2004.09.16 02:00 | modify | 1084 | 1.27 | 1.77700 | 1.74740 | 1.83620 | ||
4264 | 2004.09.16 10:34 | modify | 1084 | 1.27 | 1.77700 | 1.78144 | 1.83620 | ||
4265 | 2004.09.16 13:25 | modify | 1084 | 1.27 | 1.77700 | 1.78663 | 1.83620 | ||
4266 | 2004.09.16 14:31 | s/l | 1084 | 1.27 | 1.78663 | 1.78663 | 1.83620 | 121.66 | 6460.88 |
4267 | 2004.09.16 14:31 | buy | 1085 | 1.29 | 1.78660 | 0.00000 | 0.00000 | ||
4268 | 2004.09.16 14:31 | modify | 1085 | 1.29 | 1.78660 | 1.75700 | 1.84580 | ||
4269 | 2004.09.16 18:01 | modify | 1085 | 1.29 | 1.78660 | 1.79104 | 1.84580 | ||
4270 | 2004.09.16 18:04 | s/l | 1085 | 1.29 | 1.79104 | 1.79104 | 1.84580 | 56.63 | 6517.51 |
4271 | 2004.09.16 18:04 | buy | 1086 | 1.30 | 1.79104 | 0.00000 | 0.00000 | ||
4272 | 2004.09.16 18:04 | modify | 1086 | 1.30 | 1.79104 | 1.76144 | 1.85024 | ||
4273 | 2004.09.21 20:28 | modify | 1086 | 1.30 | 1.79104 | 1.79543 | 1.85024 | ||
4274 | 2004.09.22 02:39 | s/l | 1086 | 1.30 | 1.79543 | 1.79543 | 1.85024 | 55.60 | 6573.12 |
4275 | 2004.09.22 04:00 | sell | 1087 | 1.31 | 1.79680 | 0.00000 | 0.00000 | ||
4276 | 2004.09.22 04:00 | modify | 1087 | 1.31 | 1.79680 | 1.82590 | 1.73850 | ||
4277 | 2004.09.22 12:40 | modify | 1087 | 1.31 | 1.79680 | 1.79243 | 1.73850 | ||
4278 | 2004.09.22 15:45 | s/l | 1087 | 1.31 | 1.79243 | 1.79243 | 1.73850 | 56.59 | 6629.71 |
4279 | 2004.09.23 00:01 | buy | 1088 | 1.33 | 1.79320 | 0.00000 | 0.00000 | ||
4280 | 2004.09.23 00:01 | modify | 1088 | 1.33 | 1.79320 | 1.76370 | 1.85230 | ||
4281 | 2004.09.23 11:44 | modify | 1088 | 1.33 | 1.79320 | 1.79764 | 1.85230 | ||
4282 | 2004.09.23 11:55 | s/l | 1088 | 1.33 | 1.79764 | 1.79764 | 1.85230 | 58.38 | 6688.09 |
4283 | 2004.09.23 11:55 | buy | 1089 | 1.34 | 1.79760 | 0.00000 | 0.00000 | ||
4284 | 2004.09.23 11:55 | modify | 1089 | 1.34 | 1.79760 | 1.76810 | 1.85670 | ||
4285 | 2004.09.23 21:00 | close | 1089 | 1.34 | 1.79720 | 1.76810 | 1.85670 | -6.03 | 6682.06 |
4286 | 2004.09.23 21:00 | sell | 1090 | 1.34 | 1.79720 | 0.00000 | 0.00000 | ||
4287 | 2004.09.23 21:00 | modify | 1090 | 1.34 | 1.79720 | 1.82670 | 1.73810 | ||
4288 | 2004.09.29 06:00 | close | 1090 | 1.34 | 1.81340 | 1.82670 | 1.73810 | -219.31 | 6462.75 |
4289 | 2004.09.29 06:00 | buy | 1091 | 1.29 | 1.81340 | 0.00000 | 0.00000 | ||
4290 | 2004.09.29 06:00 | modify | 1091 | 1.29 | 1.81340 | 1.78610 | 1.86810 | ||
4291 | 2004.09.29 18:00 | close | 1091 | 1.29 | 1.79780 | 1.78610 | 1.86810 | -201.89 | 6260.86 |
4292 | 2004.09.30 02:00 | buy | 1092 | 1.25 | 1.80010 | 0.00000 | 0.00000 | ||
4293 | 2004.09.30 02:00 | modify | 1092 | 1.25 | 1.80010 | 1.77230 | 1.85580 | ||
4294 | 2004.09.30 13:49 | modify | 1092 | 1.25 | 1.80010 | 1.80428 | 1.85580 | ||
4295 | 2004.09.30 18:27 | modify | 1092 | 1.25 | 1.80010 | 1.80915 | 1.85580 | ||
4296 | 2004.10.01 05:26 | s/l | 1092 | 1.25 | 1.80915 | 1.80915 | 1.85580 | 112.30 | 6373.16 |
4297 | 2004.10.01 05:26 | buy | 1093 | 1.27 | 1.80935 | 0.00000 | 0.00000 | ||
4298 | 2004.10.01 05:26 | modify | 1093 | 1.27 | 1.80935 | 1.78135 | 1.86535 | ||
4299 | 2004.10.01 13:00 | close | 1093 | 1.27 | 1.79410 | 1.78135 | 1.86535 | -194.32 | 6178.84 |
4300 | 2004.10.01 22:00 | buy | 1094 | 1.24 | 1.79830 | 0.00000 | 0.00000 | ||
4301 | 2004.10.01 22:00 | modify | 1094 | 1.24 | 1.79830 | 1.77030 | 1.85430 | ||
4302 | 2004.10.04 16:00 | close | 1094 | 1.24 | 1.78430 | 1.77030 | 1.85430 | -174.41 | 6004.43 |
4303 | 2004.10.05 01:00 | sell | 1095 | 1.20 | 1.78400 | 0.00000 | 0.00000 | ||
4304 | 2004.10.05 01:00 | modify | 1095 | 1.20 | 1.78400 | 1.81230 | 1.72730 | ||
4305 | 2004.10.06 17:42 | modify | 1095 | 1.20 | 1.78400 | 1.77988 | 1.72730 | ||
4306 | 2004.10.06 18:01 | s/l | 1095 | 1.20 | 1.77988 | 1.77988 | 1.72730 | 48.49 | 6052.92 |
4307 | 2004.10.07 02:00 | buy | 1096 | 1.21 | 1.77970 | 0.00000 | 0.00000 | ||
4308 | 2004.10.07 02:00 | modify | 1096 | 1.21 | 1.77970 | 1.75210 | 1.83490 | ||
4309 | 2004.10.08 09:13 | modify | 1096 | 1.21 | 1.77970 | 1.78385 | 1.83490 | ||
4310 | 2004.10.08 14:30 | s/l | 1096 | 1.21 | 1.78385 | 1.78385 | 1.83490 | 49.42 | 6102.34 |
4311 | 2004.10.08 14:30 | buy | 1097 | 1.22 | 1.78370 | 0.00000 | 0.00000 | ||
4312 | 2004.10.08 14:30 | modify | 1097 | 1.22 | 1.78370 | 1.75610 | 1.83900 | ||
4313 | 2004.10.08 14:31 | modify | 1097 | 1.22 | 1.78370 | 1.78785 | 1.83900 | ||
4314 | 2004.10.08 15:37 | modify | 1097 | 1.22 | 1.78370 | 1.79270 | 1.83900 | ||
4315 | 2004.10.08 16:00 | s/l | 1097 | 1.22 | 1.79270 | 1.79270 | 1.83900 | 109.19 | 6211.53 |
4316 | 2004.10.08 16:00 | buy | 1098 | 1.24 | 1.79290 | 0.00000 | 0.00000 | ||
4317 | 2004.10.08 16:00 | modify | 1098 | 1.24 | 1.79290 | 1.76530 | 1.84820 | ||
4318 | 2004.10.11 01:00 | close | 1098 | 1.24 | 1.79440 | 1.76530 | 1.84820 | 17.79 | 6229.31 |
4319 | 2004.10.11 01:00 | sell | 1099 | 1.25 | 1.79440 | 0.00000 | 0.00000 | ||
4320 | 2004.10.11 01:00 | modify | 1099 | 1.25 | 1.79440 | 1.82200 | 1.73910 | ||
4321 | 2004.10.12 10:31 | modify | 1099 | 1.25 | 1.79440 | 1.79030 | 1.73910 | ||
4322 | 2004.10.12 19:39 | s/l | 1099 | 1.25 | 1.79030 | 1.79030 | 1.73910 | 50.26 | 6279.57 |
4323 | 2004.10.12 20:00 | buy | 1100 | 1.26 | 1.79110 | 0.00000 | 0.00000 | ||
4324 | 2004.10.12 20:00 | modify | 1100 | 1.26 | 1.79110 | 1.76380 | 1.84570 | ||
4325 | 2004.10.14 08:59 | modify | 1100 | 1.26 | 1.79110 | 1.79516 | 1.84570 | ||
4326 | 2004.10.14 14:31 | modify | 1100 | 1.26 | 1.79110 | 1.79990 | 1.84570 | ||
4327 | 2004.10.14 14:37 | modify | 1100 | 1.26 | 1.79110 | 1.80125 | 1.84570 | ||
4328 | 2004.10.14 14:40 | s/l | 1100 | 1.26 | 1.80125 | 1.80125 | 1.84570 | 126.47 | 6406.04 |
4329 | 2004.10.14 14:40 | buy | 1101 | 1.28 | 1.80128 | 0.00000 | 0.00000 | ||
4330 | 2004.10.14 14:40 | modify | 1101 | 1.28 | 1.80128 | 1.77428 | 1.85538 | ||
4331 | 2004.10.14 17:00 | close | 1101 | 1.28 | 1.79560 | 1.77428 | 1.85538 | -73.34 | 6332.70 |
4332 | 2004.10.14 17:00 | sell | 1102 | 1.27 | 1.79560 | 0.00000 | 0.00000 | ||
4333 | 2004.10.14 17:00 | modify | 1102 | 1.27 | 1.79560 | 1.82260 | 1.74150 | ||
4334 | 2004.10.19 12:00 | close | 1102 | 1.27 | 1.80010 | 1.82260 | 1.74150 | -58.90 | 6273.80 |
4335 | 2004.10.19 12:00 | buy | 1103 | 1.25 | 1.80010 | 0.00000 | 0.00000 | ||
4336 | 2004.10.19 12:00 | modify | 1103 | 1.25 | 1.80010 | 1.77330 | 1.85380 | ||
4337 | 2004.10.20 04:00 | close | 1103 | 1.25 | 1.80140 | 1.77330 | 1.85380 | 15.42 | 6289.22 |
4338 | 2004.10.20 13:00 | buy | 1104 | 1.26 | 1.80860 | 0.00000 | 0.00000 | ||
4339 | 2004.10.20 13:00 | modify | 1104 | 1.26 | 1.80860 | 1.78180 | 1.86230 | ||
4340 | 2004.10.20 17:09 | modify | 1104 | 1.26 | 1.80860 | 1.81263 | 1.86230 | ||
4341 | 2004.10.21 09:47 | modify | 1104 | 1.26 | 1.80860 | 1.81733 | 1.86230 | ||
4342 | 2004.10.21 09:47 | modify | 1104 | 1.26 | 1.80860 | 1.81867 | 1.86230 | ||
4343 | 2004.10.21 10:31 | modify | 1104 | 1.26 | 1.80860 | 1.81897 | 1.86230 | ||
4344 | 2004.10.21 10:31 | modify | 1104 | 1.26 | 1.80860 | 1.81935 | 1.86230 | ||
4345 | 2004.10.21 12:51 | modify | 1104 | 1.26 | 1.80860 | 1.81957 | 1.86230 | ||
4346 | 2004.10.21 18:06 | modify | 1104 | 1.26 | 1.80860 | 1.81985 | 1.86230 | ||
4347 | 2004.10.21 20:00 | close | 1104 | 1.26 | 1.82930 | 1.81985 | 1.86230 | 259.60 | 6548.82 |
4348 | 2004.10.21 20:00 | sell | 1105 | 1.31 | 1.82930 | 0.00000 | 0.00000 | ||
4349 | 2004.10.21 20:00 | modify | 1105 | 1.31 | 1.82930 | 1.85610 | 1.77570 | ||
4350 | 2004.10.22 11:25 | modify | 1105 | 1.31 | 1.82930 | 1.82520 | 1.77570 | ||
4351 | 2004.10.22 12:16 | s/l | 1105 | 1.31 | 1.82520 | 1.82520 | 1.77570 | 52.67 | 6601.49 |
4352 | 2004.10.22 21:00 | buy | 1106 | 1.32 | 1.82550 | 0.00000 | 0.00000 | ||
4353 | 2004.10.22 21:00 | modify | 1106 | 1.32 | 1.82550 | 1.79820 | 1.88010 | ||
4354 | 2004.10.25 01:29 | modify | 1106 | 1.32 | 1.82550 | 1.82952 | 1.88010 | ||
4355 | 2004.10.25 02:44 | modify | 1106 | 1.32 | 1.82550 | 1.83421 | 1.88010 | ||
4356 | 2004.10.25 03:10 | modify | 1106 | 1.32 | 1.82550 | 1.83556 | 1.88010 | ||
4357 | 2004.10.25 16:00 | close | 1106 | 1.32 | 1.84090 | 1.83556 | 1.88010 | 202.41 | 6803.90 |
4358 | 2004.10.25 16:00 | sell | 1107 | 1.36 | 1.84090 | 0.00000 | 0.00000 | ||
4359 | 2004.10.25 16:00 | modify | 1107 | 1.36 | 1.84090 | 1.86770 | 1.78730 | ||
4360 | 2004.10.26 17:28 | modify | 1107 | 1.36 | 1.84090 | 1.83680 | 1.78730 | ||
4361 | 2004.10.26 17:46 | s/l | 1107 | 1.36 | 1.83680 | 1.83680 | 1.78730 | 54.68 | 6858.58 |
4362 | 2004.10.27 07:00 | buy | 1108 | 1.37 | 1.83630 | 0.00000 | 0.00000 | ||
4363 | 2004.10.27 07:00 | modify | 1108 | 1.37 | 1.83630 | 1.80890 | 1.89120 | ||
4364 | 2004.10.27 14:31 | modify | 1108 | 1.37 | 1.83630 | 1.84042 | 1.89120 | ||
4365 | 2004.10.27 15:29 | s/l | 1108 | 1.37 | 1.84042 | 1.84042 | 1.89120 | 55.75 | 6914.33 |
4366 | 2004.10.27 15:29 | buy | 1109 | 1.38 | 1.84060 | 0.00000 | 0.00000 | ||
4367 | 2004.10.27 15:29 | modify | 1109 | 1.38 | 1.84060 | 1.81320 | 1.89550 | ||
4368 | 2004.10.28 00:01 | close | 1109 | 1.38 | 1.82660 | 1.81320 | 1.89550 | -194.54 | 6719.79 |
4369 | 2004.10.28 07:00 | buy | 1110 | 1.34 | 1.83380 | 0.00000 | 0.00000 | ||
4370 | 2004.10.28 07:00 | modify | 1110 | 1.34 | 1.83380 | 1.80670 | 1.88810 | ||
4371 | 2004.11.01 00:24 | modify | 1110 | 1.34 | 1.83380 | 1.83786 | 1.88810 | ||
4372 | 2004.11.01 01:53 | s/l | 1110 | 1.34 | 1.83786 | 1.83786 | 1.88810 | 53.31 | 6773.10 |
4373 | 2004.11.01 01:53 | buy | 1111 | 1.35 | 1.83790 | 0.00000 | 0.00000 | ||
4374 | 2004.11.01 01:53 | modify | 1111 | 1.35 | 1.83790 | 1.81090 | 1.89190 | ||
4375 | 2004.11.03 04:00 | close | 1111 | 1.35 | 1.83440 | 1.81090 | 1.89190 | -48.35 | 6724.75 |
4376 | 2004.11.03 04:00 | sell | 1112 | 1.34 | 1.83440 | 0.00000 | 0.00000 | ||
4377 | 2004.11.03 04:00 | modify | 1112 | 1.34 | 1.83440 | 1.86120 | 1.78080 | ||
4378 | 2004.11.03 15:00 | close | 1112 | 1.34 | 1.84860 | 1.86120 | 1.78080 | -190.95 | 6533.80 |
4379 | 2004.11.03 15:00 | buy | 1113 | 1.31 | 1.84860 | 0.00000 | 0.00000 | ||
4380 | 2004.11.03 15:00 | modify | 1113 | 1.31 | 1.84860 | 1.82180 | 1.90220 | ||
4381 | 2004.11.05 17:17 | modify | 1113 | 1.31 | 1.84860 | 1.85265 | 1.90220 | ||
4382 | 2004.11.05 17:33 | s/l | 1113 | 1.31 | 1.85265 | 1.85265 | 1.90220 | 51.58 | 6585.38 |
4383 | 2004.11.05 17:33 | buy | 1114 | 1.32 | 1.85270 | 0.00000 | 0.00000 | ||
4384 | 2004.11.05 17:33 | modify | 1114 | 1.32 | 1.85270 | 1.82580 | 1.90660 | ||
4385 | 2004.11.08 10:47 | modify | 1114 | 1.32 | 1.85270 | 1.85686 | 1.90660 | ||
4386 | 2004.11.08 13:15 | s/l | 1114 | 1.32 | 1.85686 | 1.85686 | 1.90660 | 54.04 | 6639.42 |
4387 | 2004.11.08 15:00 | sell | 1115 | 1.33 | 1.85510 | 0.00000 | 0.00000 | ||
4388 | 2004.11.08 15:00 | modify | 1115 | 1.33 | 1.85510 | 1.88280 | 1.79960 | ||
4389 | 2004.11.10 15:53 | modify | 1115 | 1.33 | 1.85510 | 1.85090 | 1.79960 | ||
4390 | 2004.11.10 16:18 | modify | 1115 | 1.33 | 1.85510 | 1.84601 | 1.79960 | ||
4391 | 2004.11.10 16:22 | modify | 1115 | 1.33 | 1.85510 | 1.84461 | 1.79960 | ||
4392 | 2004.11.10 16:29 | s/l | 1115 | 1.33 | 1.84461 | 1.84461 | 1.79960 | 138.08 | 6777.50 |
4393 | 2004.11.10 16:29 | sell | 1116 | 1.36 | 1.84460 | 0.00000 | 0.00000 | ||
4394 | 2004.11.10 16:29 | modify | 1116 | 1.36 | 1.84460 | 1.87250 | 1.78870 | ||
4395 | 2004.11.11 19:00 | close | 1116 | 1.36 | 1.84330 | 1.87250 | 1.78870 | 15.81 | 6793.31 |
4396 | 2004.11.11 19:00 | buy | 1117 | 1.36 | 1.84330 | 0.00000 | 0.00000 | ||
4397 | 2004.11.11 19:00 | modify | 1117 | 1.36 | 1.84330 | 1.81510 | 1.89970 | ||
4398 | 2004.11.12 14:00 | close | 1117 | 1.36 | 1.84360 | 1.81510 | 1.89970 | 3.19 | 6796.49 |
4399 | 2004.11.12 14:00 | sell | 1118 | 1.36 | 1.84360 | 0.00000 | 0.00000 | ||
4400 | 2004.11.12 14:00 | modify | 1118 | 1.36 | 1.84360 | 1.87130 | 1.78810 | ||
4401 | 2004.11.12 19:00 | close | 1118 | 1.36 | 1.85760 | 1.87130 | 1.78810 | -191.08 | 6605.41 |
4402 | 2004.11.12 19:00 | buy | 1119 | 1.32 | 1.85760 | 0.00000 | 0.00000 | ||
4403 | 2004.11.12 19:00 | modify | 1119 | 1.32 | 1.85760 | 1.82990 | 1.91310 | ||
4404 | 2004.11.18 11:00 | close | 1119 | 1.32 | 1.85760 | 1.82990 | 1.91310 | -1.90 | 6603.51 |
4405 | 2004.11.18 11:00 | sell | 1120 | 1.32 | 1.85760 | 0.00000 | 0.00000 | ||
4406 | 2004.11.18 11:00 | modify | 1120 | 1.32 | 1.85760 | 1.88520 | 1.80240 | ||
4407 | 2004.11.18 15:38 | modify | 1120 | 1.32 | 1.85760 | 1.85346 | 1.80240 | ||
4408 | 2004.11.18 16:04 | s/l | 1120 | 1.32 | 1.85346 | 1.85346 | 1.80240 | 53.99 | 6657.50 |
4409 | 2004.11.19 05:00 | buy | 1121 | 1.33 | 1.85170 | 0.00000 | 0.00000 | ||
4410 | 2004.11.19 05:00 | modify | 1121 | 1.33 | 1.85170 | 1.82360 | 1.90800 | ||
4411 | 2004.11.19 12:14 | modify | 1121 | 1.33 | 1.85170 | 1.85593 | 1.90800 | ||
4412 | 2004.11.19 15:12 | s/l | 1121 | 1.33 | 1.85593 | 1.85593 | 1.90800 | 55.59 | 6713.09 |
4413 | 2004.11.19 15:12 | buy | 1122 | 1.34 | 1.85560 | 0.00000 | 0.00000 | ||
4414 | 2004.11.19 15:12 | modify | 1122 | 1.34 | 1.85560 | 1.82750 | 1.91190 | ||
4415 | 2004.11.23 11:22 | modify | 1122 | 1.34 | 1.85560 | 1.85984 | 1.91190 | ||
4416 | 2004.11.23 12:01 | modify | 1122 | 1.34 | 1.85560 | 1.86478 | 1.91190 | ||
4417 | 2004.11.23 12:15 | modify | 1122 | 1.34 | 1.85560 | 1.86619 | 1.91190 | ||
4418 | 2004.11.24 10:51 | modify | 1122 | 1.34 | 1.85560 | 1.86645 | 1.91190 | ||
4419 | 2004.11.24 11:36 | modify | 1122 | 1.34 | 1.85560 | 1.86675 | 1.91190 | ||
4420 | 2004.11.24 11:36 | modify | 1122 | 1.34 | 1.85560 | 1.86695 | 1.91190 | ||
4421 | 2004.11.24 11:36 | modify | 1122 | 1.34 | 1.85560 | 1.86725 | 1.91190 | ||
4422 | 2004.11.24 11:46 | modify | 1122 | 1.34 | 1.85560 | 1.86750 | 1.91190 | ||
4423 | 2004.11.24 11:54 | modify | 1122 | 1.34 | 1.85560 | 1.86773 | 1.91190 | ||
4424 | 2004.11.24 11:55 | modify | 1122 | 1.34 | 1.85560 | 1.86800 | 1.91190 | ||
4425 | 2004.11.24 11:59 | modify | 1122 | 1.34 | 1.85560 | 1.86825 | 1.91190 | ||
4426 | 2004.11.24 12:19 | modify | 1122 | 1.34 | 1.85560 | 1.86850 | 1.91190 | ||
4427 | 2004.11.24 16:15 | modify | 1122 | 1.34 | 1.85560 | 1.86885 | 1.91190 | ||
4428 | 2004.11.24 17:31 | modify | 1122 | 1.34 | 1.85560 | 1.86905 | 1.91190 | ||
4429 | 2004.11.24 18:23 | modify | 1122 | 1.34 | 1.85560 | 1.86930 | 1.91190 | ||
4430 | 2004.11.25 07:51 | modify | 1122 | 1.34 | 1.85560 | 1.86955 | 1.91190 | ||
4431 | 2004.11.25 08:51 | modify | 1122 | 1.34 | 1.85560 | 1.86980 | 1.91190 | ||
4432 | 2004.11.25 09:16 | modify | 1122 | 1.34 | 1.85560 | 1.87010 | 1.91190 | ||
4433 | 2004.11.25 09:23 | modify | 1122 | 1.34 | 1.85560 | 1.87035 | 1.91190 | ||
4434 | 2004.11.25 09:24 | modify | 1122 | 1.34 | 1.85560 | 1.87146 | 1.91190 | ||
4435 | 2004.11.25 09:33 | modify | 1122 | 1.34 | 1.85560 | 1.87247 | 1.91190 | ||
4436 | 2004.11.25 12:15 | modify | 1122 | 1.34 | 1.85560 | 1.87363 | 1.91190 | ||
4437 | 2004.11.25 12:19 | modify | 1122 | 1.34 | 1.85560 | 1.87476 | 1.91190 | ||
4438 | 2004.11.25 12:24 | modify | 1122 | 1.34 | 1.85560 | 1.87596 | 1.91190 | ||
4439 | 2004.11.25 14:00 | close | 1122 | 1.34 | 1.88620 | 1.87596 | 1.91190 | 408.11 | 7121.20 |
4440 | 2004.11.25 14:00 | buy | 1123 | 1.42 | 1.88640 | 0.00000 | 0.00000 | ||
4441 | 2004.11.25 14:00 | modify | 1123 | 1.42 | 1.88640 | 1.85760 | 1.94400 | ||
4442 | 2004.11.25 14:00 | close | 1123 | 1.42 | 1.88610 | 1.85760 | 1.94400 | -4.97 | 7116.23 |
4443 | 2004.11.25 14:00 | buy | 1124 | 1.42 | 1.88630 | 0.00000 | 0.00000 | ||
4444 | 2004.11.25 14:00 | modify | 1124 | 1.42 | 1.88630 | 1.85750 | 1.94390 | ||
4445 | 2004.11.25 14:00 | close | 1124 | 1.42 | 1.88615 | 1.85750 | 1.94390 | -2.84 | 7113.39 |
4446 | 2004.11.25 15:00 | sell | 1125 | 1.42 | 1.88700 | 0.00000 | 0.00000 | ||
4447 | 2004.11.25 15:00 | modify | 1125 | 1.42 | 1.88700 | 1.91580 | 1.82940 | ||
4448 | 2004.11.29 17:00 | close | 1125 | 1.42 | 1.89440 | 1.91580 | 1.82940 | -106.62 | 7006.77 |
4449 | 2004.11.29 17:00 | buy | 1126 | 1.40 | 1.89440 | 0.00000 | 0.00000 | ||
4450 | 2004.11.29 17:00 | modify | 1126 | 1.40 | 1.89440 | 1.86480 | 1.95360 | ||
4451 | 2004.11.30 11:35 | modify | 1126 | 1.40 | 1.89440 | 1.89883 | 1.95360 | ||
4452 | 2004.11.30 12:51 | modify | 1126 | 1.40 | 1.89440 | 1.90401 | 1.95360 | ||
4453 | 2004.11.30 13:09 | modify | 1126 | 1.40 | 1.89440 | 1.90549 | 1.95360 | ||
4454 | 2004.11.30 18:03 | s/l | 1126 | 1.40 | 1.90549 | 1.90549 | 1.95360 | 154.34 | 7161.11 |
4455 | 2004.11.30 18:03 | buy | 1127 | 1.43 | 1.90550 | 0.00000 | 0.00000 | ||
4456 | 2004.11.30 18:03 | modify | 1127 | 1.43 | 1.90550 | 1.87600 | 1.96460 | ||
4457 | 2004.11.30 20:12 | modify | 1127 | 1.43 | 1.90550 | 1.90993 | 1.96460 | ||
4458 | 2004.11.30 20:45 | s/l | 1127 | 1.43 | 1.90993 | 1.90993 | 1.96460 | 62.63 | 7223.74 |
4459 | 2004.11.30 20:45 | buy | 1128 | 1.44 | 1.90980 | 0.00000 | 0.00000 | ||
4460 | 2004.11.30 20:45 | modify | 1128 | 1.44 | 1.90980 | 1.88030 | 1.96890 | ||
4461 | 2004.12.01 08:48 | modify | 1128 | 1.44 | 1.90980 | 1.91437 | 1.96890 | ||
4462 | 2004.12.01 11:55 | modify | 1128 | 1.44 | 1.90980 | 1.91969 | 1.96890 | ||
4463 | 2004.12.01 12:40 | modify | 1128 | 1.44 | 1.90980 | 1.92121 | 1.96890 | ||
4464 | 2004.12.01 14:56 | s/l | 1128 | 1.44 | 1.92121 | 1.92121 | 1.96890 | 163.35 | 7387.10 |
4465 | 2004.12.06 23:00 | buy | 1129 | 1.48 | 1.93870 | 0.00000 | 0.00000 | ||
4466 | 2004.12.06 23:00 | modify | 1129 | 1.48 | 1.93870 | 1.90600 | 2.00420 | ||
4467 | 2004.12.07 07:28 | modify | 1129 | 1.48 | 1.93870 | 1.94352 | 2.00420 | ||
4468 | 2004.12.07 16:09 | s/l | 1129 | 1.48 | 1.94352 | 1.94352 | 2.00420 | 70.37 | 7457.46 |
4469 | 2005.01.13 17:00 | buy | 1130 | 1.49 | 1.88160 | 0.00000 | 0.00000 | ||
4470 | 2005.01.13 17:00 | modify | 1130 | 1.49 | 1.88160 | 1.84320 | 1.95850 | ||
4471 | 2005.01.17 07:00 | close | 1130 | 1.49 | 1.87290 | 1.84320 | 1.95850 | -130.85 | 7326.62 |
4472 | 2005.01.17 07:00 | sell | 1131 | 1.47 | 1.87290 | 0.00000 | 0.00000 | ||
4473 | 2005.01.17 07:00 | modify | 1131 | 1.47 | 1.87290 | 1.91000 | 1.79860 | ||
4474 | 2005.01.17 13:36 | modify | 1131 | 1.47 | 1.87290 | 1.86733 | 1.79860 | ||
4475 | 2005.01.18 00:15 | modify | 1131 | 1.47 | 1.87290 | 1.86060 | 1.79860 | ||
4476 | 2005.01.18 01:32 | s/l | 1131 | 1.47 | 1.86060 | 1.86060 | 1.79860 | 179.64 | 7506.26 |
4477 | 2005.02.03 03:00 | buy | 1132 | 1.50 | 1.88360 | 0.00000 | 0.00000 | ||
4478 | 2005.02.03 03:00 | modify | 1132 | 1.50 | 1.88360 | 1.85080 | 1.94920 | ||
4479 | 2005.02.04 14:35 | modify | 1132 | 1.50 | 1.88360 | 1.88856 | 1.94920 | ||
4480 | 2005.02.04 14:46 | s/l | 1132 | 1.50 | 1.88856 | 1.88856 | 1.94920 | 73.41 | 7579.67 |
4481 | 2005.02.14 02:00 | sell | 1133 | 1.52 | 1.87190 | 0.00000 | 0.00000 | ||
4482 | 2005.02.14 02:00 | modify | 1133 | 1.52 | 1.87190 | 1.90430 | 1.80710 | ||
4483 | 2005.02.14 15:00 | close | 1133 | 1.52 | 1.88910 | 1.90430 | 1.80710 | -262.20 | 7317.47 |
4484 | 2005.02.17 13:00 | sell | 1134 | 1.46 | 1.89050 | 0.00000 | 0.00000 | ||
4485 | 2005.02.17 13:00 | modify | 1134 | 1.46 | 1.89050 | 1.92220 | 1.82700 | ||
4486 | 2005.02.22 07:00 | close | 1134 | 1.46 | 1.90740 | 1.92220 | 1.82700 | -248.74 | 7068.73 |
4487 | 2005.02.28 00:01 | buy | 1135 | 1.41 | 1.91750 | 0.00000 | 0.00000 | ||
4488 | 2005.02.28 00:01 | modify | 1135 | 1.41 | 1.91750 | 1.88770 | 1.97720 | ||
4489 | 2005.02.28 10:00 | modify | 1135 | 1.41 | 1.91750 | 1.92198 | 1.97720 | ||
4490 | 2005.02.28 12:35 | s/l | 1135 | 1.41 | 1.92198 | 1.92198 | 1.97720 | 62.46 | 7131.19 |
4491 | 2005.03.01 11:00 | buy | 1136 | 1.43 | 1.92180 | 0.00000 | 0.00000 | ||
4492 | 2005.03.01 11:00 | modify | 1136 | 1.43 | 1.92180 | 1.89250 | 1.98050 | ||
4493 | 2005.03.03 20:00 | close | 1136 | 1.43 | 1.90700 | 1.89250 | 1.98050 | -213.26 | 6917.93 |
4494 | 2005.03.04 08:00 | buy | 1137 | 1.38 | 1.90760 | 0.00000 | 0.00000 | ||
4495 | 2005.03.04 08:00 | modify | 1137 | 1.38 | 1.90760 | 1.88000 | 1.96280 | ||
4496 | 2005.03.04 15:03 | modify | 1137 | 1.38 | 1.90760 | 1.91175 | 1.96280 | ||
4497 | 2005.03.04 15:31 | modify | 1137 | 1.38 | 1.90760 | 1.91658 | 1.96280 | ||
4498 | 2005.03.04 15:36 | modify | 1137 | 1.38 | 1.90760 | 1.91796 | 1.96280 | ||
4499 | 2005.03.07 10:03 | s/l | 1137 | 1.38 | 1.91796 | 1.91796 | 1.96280 | 142.06 | 7059.99 |
4500 | 2005.03.08 00:01 | buy | 1138 | 1.41 | 1.91530 | 0.00000 | 0.00000 | ||
4501 | 2005.03.08 00:01 | modify | 1138 | 1.41 | 1.91530 | 1.88730 | 1.97140 | ||
4502 | 2005.03.08 10:16 | modify | 1138 | 1.41 | 1.91530 | 1.91951 | 1.97140 | ||
4503 | 2005.03.08 10:30 | s/l | 1138 | 1.41 | 1.91951 | 1.91951 | 1.97140 | 58.65 | 7118.64 |
4504 | 2005.03.08 10:30 | buy | 1139 | 1.42 | 1.91970 | 0.00000 | 0.00000 | ||
4505 | 2005.03.08 10:30 | modify | 1139 | 1.42 | 1.91970 | 1.89170 | 1.97580 | ||
4506 | 2005.03.08 15:20 | modify | 1139 | 1.42 | 1.91970 | 1.92391 | 1.97580 | ||
4507 | 2005.03.08 17:13 | modify | 1139 | 1.42 | 1.91970 | 1.92882 | 1.97580 | ||
4508 | 2005.03.08 17:47 | s/l | 1139 | 1.42 | 1.92882 | 1.92882 | 1.97580 | 128.79 | 7247.43 |
4509 | 2005.03.08 17:47 | buy | 1140 | 1.45 | 1.92880 | 0.00000 | 0.00000 | ||
4510 | 2005.03.08 17:47 | modify | 1140 | 1.45 | 1.92880 | 1.90080 | 1.98490 | ||
4511 | 2005.03.14 04:00 | close | 1140 | 1.45 | 1.92360 | 1.90080 | 1.98490 | -77.50 | 7169.94 |
4512 | 2005.03.14 04:00 | sell | 1141 | 1.43 | 1.92360 | 0.00000 | 0.00000 | ||
4513 | 2005.03.14 04:00 | modify | 1141 | 1.43 | 1.92360 | 1.95070 | 1.86930 | ||
4514 | 2005.03.14 09:50 | modify | 1141 | 1.43 | 1.92360 | 1.91952 | 1.86930 | ||
4515 | 2005.03.14 10:14 | s/l | 1141 | 1.43 | 1.91952 | 1.91952 | 1.86930 | 57.62 | 7227.56 |
4516 | 2005.03.15 00:01 | sell | 1142 | 1.45 | 1.91360 | 0.00000 | 0.00000 | ||
4517 | 2005.03.15 00:01 | modify | 1142 | 1.45 | 1.91360 | 1.94130 | 1.85820 | ||
4518 | 2005.03.15 01:00 | close | 1142 | 1.45 | 1.91360 | 1.94130 | 1.85820 | -0.73 | 7226.83 |
4519 | 2005.03.15 01:00 | buy | 1143 | 1.45 | 1.91360 | 0.00000 | 0.00000 | ||
4520 | 2005.03.15 01:00 | modify | 1143 | 1.45 | 1.91360 | 1.88590 | 1.96900 | ||
4521 | 2005.03.15 12:12 | modify | 1143 | 1.45 | 1.91360 | 1.91776 | 1.96900 | ||
4522 | 2005.03.15 14:27 | modify | 1143 | 1.45 | 1.91360 | 1.92261 | 1.96900 | ||
4523 | 2005.03.15 14:30 | s/l | 1143 | 1.45 | 1.92261 | 1.92261 | 1.96900 | 129.92 | 7356.75 |
4524 | 2005.03.15 14:30 | buy | 1144 | 1.47 | 1.92280 | 0.00000 | 0.00000 | ||
4525 | 2005.03.15 14:30 | modify | 1144 | 1.47 | 1.92280 | 1.89510 | 1.97820 | ||
4526 | 2005.03.17 02:00 | close | 1144 | 1.47 | 1.92510 | 1.89510 | 1.97820 | 32.15 | 7388.89 |
4527 | 2005.03.17 18:00 | buy | 1145 | 1.48 | 1.92410 | 0.00000 | 0.00000 | ||
4528 | 2005.03.17 18:00 | modify | 1145 | 1.48 | 1.92410 | 1.89530 | 1.98180 | ||
4529 | 2005.03.21 10:00 | close | 1145 | 1.48 | 1.90610 | 1.89530 | 1.98180 | -267.60 | 7121.29 |
4530 | 2005.03.22 00:01 | sell | 1146 | 1.42 | 1.89670 | 0.00000 | 0.00000 | ||
4531 | 2005.03.22 00:01 | modify | 1146 | 1.42 | 1.89670 | 1.92520 | 1.83960 | ||
4532 | 2005.03.22 20:48 | modify | 1146 | 1.42 | 1.89670 | 1.89241 | 1.83960 | ||
4533 | 2005.03.22 20:57 | modify | 1146 | 1.42 | 1.89670 | 1.88741 | 1.83960 | ||
4534 | 2005.03.22 21:06 | modify | 1146 | 1.42 | 1.89670 | 1.88598 | 1.83960 | ||
4535 | 2005.03.22 21:49 | s/l | 1146 | 1.42 | 1.88598 | 1.88598 | 1.83960 | 151.51 | 7272.80 |
4536 | 2005.03.25 09:00 | buy | 1147 | 1.45 | 1.87010 | 0.00000 | 0.00000 | ||
4537 | 2005.03.25 09:00 | modify | 1147 | 1.45 | 1.87010 | 1.84100 | 1.92840 | ||
4538 | 2005.03.29 23:00 | close | 1147 | 1.45 | 1.87400 | 1.84100 | 1.92840 | 55.36 | 7328.16 |
4539 | 2005.03.29 23:00 | sell | 1148 | 1.47 | 1.87400 | 0.00000 | 0.00000 | ||
4540 | 2005.03.29 23:00 | modify | 1148 | 1.47 | 1.87400 | 1.90200 | 1.81790 | ||
4541 | 2005.03.31 17:00 | close | 1148 | 1.47 | 1.88870 | 1.90200 | 1.81790 | -218.54 | 7109.62 |
4542 | 2005.03.31 17:00 | buy | 1149 | 1.42 | 1.88870 | 0.00000 | 0.00000 | ||
4543 | 2005.03.31 17:00 | modify | 1149 | 1.42 | 1.88870 | 1.86150 | 1.94310 | ||
4544 | 2005.04.01 03:00 | close | 1149 | 1.42 | 1.88770 | 1.86150 | 1.94310 | -15.13 | 7094.49 |
4545 | 2005.04.01 03:00 | sell | 1150 | 1.42 | 1.88770 | 0.00000 | 0.00000 | ||
4546 | 2005.04.01 03:00 | modify | 1150 | 1.42 | 1.88770 | 1.91520 | 1.83270 | ||
4547 | 2005.04.01 17:16 | modify | 1150 | 1.42 | 1.88770 | 1.88357 | 1.83270 | ||
4548 | 2005.04.04 09:56 | modify | 1150 | 1.42 | 1.88770 | 1.87846 | 1.83270 | ||
4549 | 2005.04.04 10:51 | modify | 1150 | 1.42 | 1.88770 | 1.87704 | 1.83270 | ||
4550 | 2005.04.04 11:34 | s/l | 1150 | 1.42 | 1.87704 | 1.87704 | 1.83270 | 150.25 | 7244.74 |
4551 | 2005.04.04 15:00 | sell | 1151 | 1.45 | 1.87510 | 0.00000 | 0.00000 | ||
4552 | 2005.04.04 15:00 | modify | 1151 | 1.45 | 1.87510 | 1.90350 | 1.81830 | ||
4553 | 2005.04.04 21:00 | close | 1151 | 1.45 | 1.87630 | 1.90350 | 1.81830 | -18.13 | 7226.61 |
4554 | 2005.04.04 21:00 | buy | 1152 | 1.45 | 1.87630 | 0.00000 | 0.00000 | ||
4555 | 2005.04.04 21:00 | modify | 1152 | 1.45 | 1.87630 | 1.84790 | 1.93310 | ||
4556 | 2005.04.06 06:23 | modify | 1152 | 1.45 | 1.87630 | 1.88049 | 1.93310 | ||
4557 | 2005.04.06 10:20 | s/l | 1152 | 1.45 | 1.88049 | 1.88049 | 1.93310 | 59.57 | 7286.18 |
4558 | 2005.04.06 10:20 | buy | 1153 | 1.46 | 1.88060 | 0.00000 | 0.00000 | ||
4559 | 2005.04.06 10:20 | modify | 1153 | 1.46 | 1.88060 | 1.85270 | 1.93640 | ||
4560 | 2005.04.06 13:00 | close | 1153 | 1.46 | 1.88090 | 1.85270 | 1.93640 | 3.65 | 7289.83 |
4561 | 2005.04.06 13:00 | sell | 1154 | 1.46 | 1.88090 | 0.00000 | 0.00000 | ||
4562 | 2005.04.06 13:00 | modify | 1154 | 1.46 | 1.88090 | 1.90880 | 1.82510 | ||
4563 | 2005.04.07 19:12 | modify | 1154 | 1.46 | 1.88090 | 1.87669 | 1.82510 | ||
4564 | 2005.04.07 20:28 | modify | 1154 | 1.46 | 1.88090 | 1.87178 | 1.82510 | ||
4565 | 2005.04.08 15:14 | s/l | 1154 | 1.46 | 1.87178 | 1.87178 | 1.82510 | 130.72 | 7420.55 |
4566 | 2005.04.08 15:14 | sell | 1155 | 1.48 | 1.87160 | 0.00000 | 0.00000 | ||
4567 | 2005.04.08 15:14 | modify | 1155 | 1.48 | 1.87160 | 1.89990 | 1.81490 | ||
4568 | 2005.04.11 00:01 | close | 1155 | 1.48 | 1.88510 | 1.89990 | 1.81490 | -200.97 | 7219.58 |
4569 | 2005.04.11 00:01 | buy | 1156 | 1.44 | 1.88510 | 0.00000 | 0.00000 | ||
4570 | 2005.04.11 00:01 | modify | 1156 | 1.44 | 1.88510 | 1.85640 | 1.94260 | ||
4571 | 2005.04.11 13:24 | modify | 1156 | 1.44 | 1.88510 | 1.88941 | 1.94260 | ||
4572 | 2005.04.11 14:12 | s/l | 1156 | 1.44 | 1.88941 | 1.88941 | 1.94260 | 61.34 | 7280.92 |
4573 | 2005.04.11 16:00 | buy | 1157 | 1.46 | 1.89120 | 0.00000 | 0.00000 | ||
4574 | 2005.04.11 16:00 | modify | 1157 | 1.46 | 1.89120 | 1.86250 | 1.94870 | ||
4575 | 2005.04.18 04:00 | close | 1157 | 1.46 | 1.88980 | 1.86250 | 1.94870 | -22.77 | 7258.15 |
4576 | 2005.04.18 04:00 | sell | 1158 | 1.45 | 1.88980 | 0.00000 | 0.00000 | ||
4577 | 2005.04.18 04:00 | modify | 1158 | 1.45 | 1.88980 | 1.91920 | 1.83090 | ||
4578 | 2005.04.18 18:00 | close | 1158 | 1.45 | 1.90490 | 1.91920 | 1.83090 | -219.68 | 7038.47 |
4579 | 2005.04.18 18:00 | buy | 1159 | 1.41 | 1.90490 | 0.00000 | 0.00000 | ||
4580 | 2005.04.18 18:00 | modify | 1159 | 1.41 | 1.90490 | 1.87550 | 1.96380 | ||
4581 | 2005.04.19 12:16 | modify | 1159 | 1.41 | 1.90490 | 1.90936 | 1.96380 | ||
4582 | 2005.04.19 12:42 | s/l | 1159 | 1.41 | 1.90936 | 1.90936 | 1.96380 | 61.96 | 7100.43 |
4583 | 2005.04.19 12:42 | buy | 1160 | 1.42 | 1.90940 | 0.00000 | 0.00000 | ||
4584 | 2005.04.19 12:42 | modify | 1160 | 1.42 | 1.90940 | 1.87970 | 1.96880 | ||
4585 | 2005.04.19 16:46 | modify | 1160 | 1.42 | 1.90940 | 1.91386 | 1.96880 | ||
4586 | 2005.04.20 02:00 | close | 1160 | 1.42 | 1.91670 | 1.91386 | 1.96880 | 102.73 | 7203.15 |
4587 | 2005.04.20 02:00 | sell | 1161 | 1.44 | 1.91670 | 0.00000 | 0.00000 | ||
4588 | 2005.04.20 02:00 | modify | 1161 | 1.44 | 1.91670 | 1.94650 | 1.85710 | ||
4589 | 2005.04.21 13:32 | modify | 1161 | 1.44 | 1.91670 | 1.91223 | 1.85710 | ||
4590 | 2005.04.21 16:19 | s/l | 1161 | 1.44 | 1.91223 | 1.91223 | 1.85710 | 62.39 | 7265.55 |
4591 | 2005.04.22 18:00 | sell | 1162 | 1.45 | 1.91510 | 0.00000 | 0.00000 | ||
4592 | 2005.04.22 18:00 | modify | 1162 | 1.45 | 1.91510 | 1.94520 | 1.85480 | ||
4593 | 2005.04.26 09:04 | modify | 1162 | 1.45 | 1.91510 | 1.91067 | 1.85480 | ||
4594 | 2005.04.26 16:19 | modify | 1162 | 1.45 | 1.91510 | 1.90550 | 1.85480 | ||
4595 | 2005.04.26 19:27 | s/l | 1162 | 1.45 | 1.90550 | 1.90550 | 1.85480 | 137.63 | 7403.17 |
4596 | 2005.04.27 01:00 | buy | 1163 | 1.48 | 1.90590 | 0.00000 | 0.00000 | ||
4597 | 2005.04.27 01:00 | modify | 1163 | 1.48 | 1.90590 | 1.87660 | 1.96450 | ||
4598 | 2005.04.29 06:42 | modify | 1163 | 1.48 | 1.90590 | 1.91022 | 1.96450 | ||
4599 | 2005.04.29 15:59 | s/l | 1163 | 1.48 | 1.91022 | 1.91022 | 1.96450 | 62.27 | 7465.44 |
4600 | 2005.05.02 13:00 | buy | 1164 | 1.49 | 1.90460 | 0.00000 | 0.00000 | ||
4601 | 2005.05.02 13:00 | modify | 1164 | 1.49 | 1.90460 | 1.87600 | 1.96180 | ||
4602 | 2005.05.03 21:00 | close | 1164 | 1.49 | 1.88950 | 1.87600 | 1.96180 | -225.97 | 7239.47 |
4603 | 2005.05.03 22:00 | buy | 1165 | 1.45 | 1.89400 | 0.00000 | 0.00000 | ||
4604 | 2005.05.03 22:00 | modify | 1165 | 1.45 | 1.89400 | 1.86620 | 1.94960 | ||
4605 | 2005.05.04 04:28 | modify | 1165 | 1.45 | 1.89400 | 1.89803 | 1.94960 | ||
4606 | 2005.05.04 09:13 | s/l | 1165 | 1.45 | 1.89803 | 1.89803 | 1.94960 | 57.48 | 7296.95 |
4607 | 2005.05.04 09:13 | buy | 1166 | 1.46 | 1.89800 | 0.00000 | 0.00000 | ||
4608 | 2005.05.04 09:13 | modify | 1166 | 1.46 | 1.89800 | 1.87120 | 1.95170 | ||
4609 | 2005.05.05 02:00 | close | 1166 | 1.46 | 1.90080 | 1.87120 | 1.95170 | 39.46 | 7336.41 |
4610 | 2005.05.05 02:00 | sell | 1167 | 1.47 | 1.90080 | 0.00000 | 0.00000 | ||
4611 | 2005.05.05 02:00 | modify | 1167 | 1.47 | 1.90080 | 1.92690 | 1.84860 | ||
4612 | 2005.05.06 14:33 | modify | 1167 | 1.47 | 1.90080 | 1.89687 | 1.84860 | ||
4613 | 2005.05.06 15:20 | modify | 1167 | 1.47 | 1.90080 | 1.89228 | 1.84860 | ||
4614 | 2005.05.06 15:28 | s/l | 1167 | 1.47 | 1.89228 | 1.89228 | 1.84860 | 124.07 | 7460.49 |
4615 | 2005.05.09 13:00 | sell | 1168 | 1.49 | 1.88380 | 0.00000 | 0.00000 | ||
4616 | 2005.05.09 13:00 | modify | 1168 | 1.49 | 1.88380 | 1.91060 | 1.83020 | ||
4617 | 2005.05.09 18:00 | close | 1168 | 1.49 | 1.88370 | 1.91060 | 1.83020 | 0.74 | 7461.23 |
4618 | 2005.05.09 18:00 | buy | 1169 | 1.49 | 1.88370 | 0.00000 | 0.00000 | ||
4619 | 2005.05.09 18:00 | modify | 1169 | 1.49 | 1.88370 | 1.85690 | 1.93730 | ||
4620 | 2005.05.11 10:45 | modify | 1169 | 1.49 | 1.88370 | 1.88769 | 1.93730 | ||
4621 | 2005.05.11 11:06 | s/l | 1169 | 1.49 | 1.88769 | 1.88769 | 1.93730 | 58.23 | 7519.46 |
4622 | 2005.05.11 15:00 | sell | 1170 | 1.50 | 1.87480 | 0.00000 | 0.00000 | ||
4623 | 2005.05.11 15:00 | modify | 1170 | 1.50 | 1.87480 | 1.90140 | 1.82160 | ||
4624 | 2005.05.12 08:34 | modify | 1170 | 1.50 | 1.87480 | 1.87070 | 1.82160 | ||
4625 | 2005.05.12 09:35 | modify | 1170 | 1.50 | 1.87480 | 1.86591 | 1.82160 | ||
4626 | 2005.05.12 09:50 | s/l | 1170 | 1.50 | 1.86591 | 1.86591 | 1.82160 | 131.29 | 7650.75 |
4627 | 2005.05.12 09:50 | sell | 1171 | 1.53 | 1.86590 | 0.00000 | 0.00000 | ||
4628 | 2005.05.12 09:50 | modify | 1171 | 1.53 | 1.86590 | 1.89320 | 1.81130 | ||
4629 | 2005.05.12 19:00 | close | 1171 | 1.53 | 1.86550 | 1.89320 | 1.81130 | 5.35 | 7656.10 |
4630 | 2005.05.12 19:00 | buy | 1172 | 1.53 | 1.86550 | 0.00000 | 0.00000 | ||
4631 | 2005.05.12 19:00 | modify | 1172 | 1.53 | 1.86550 | 1.83820 | 1.92010 | ||
4632 | 2005.05.13 19:00 | close | 1172 | 1.53 | 1.85040 | 1.83820 | 1.92010 | -232.04 | 7424.06 |
4633 | 2005.05.16 08:00 | sell | 1173 | 1.48 | 1.84810 | 0.00000 | 0.00000 | ||
4634 | 2005.05.16 08:00 | modify | 1173 | 1.48 | 1.84810 | 1.87490 | 1.79440 | ||
4635 | 2005.05.16 09:30 | modify | 1173 | 1.48 | 1.84810 | 1.84407 | 1.79440 | ||
4636 | 2005.05.16 11:27 | s/l | 1173 | 1.48 | 1.84407 | 1.84407 | 1.79440 | 58.90 | 7482.96 |
4637 | 2005.05.16 11:27 | sell | 1174 | 1.50 | 1.84388 | 0.00000 | 0.00000 | ||
4638 | 2005.05.16 11:27 | modify | 1174 | 1.50 | 1.84388 | 1.87068 | 1.79018 | ||
4639 | 2005.05.16 12:54 | modify | 1174 | 1.50 | 1.84388 | 1.83985 | 1.79018 | ||
4640 | 2005.05.16 20:00 | close | 1174 | 1.50 | 1.83710 | 1.83985 | 1.79018 | 100.95 | 7583.91 |
4641 | 2005.05.16 20:00 | buy | 1175 | 1.52 | 1.83710 | 0.00000 | 0.00000 | ||
4642 | 2005.05.16 20:00 | modify | 1175 | 1.52 | 1.83710 | 1.81030 | 1.89080 | ||
4643 | 2005.05.19 08:00 | close | 1175 | 1.52 | 1.83900 | 1.81030 | 1.89080 | 26.93 | 7610.84 |
4644 | 2005.05.19 10:00 | sell | 1176 | 1.52 | 1.84010 | 0.00000 | 0.00000 | ||
4645 | 2005.05.19 10:00 | modify | 1176 | 1.52 | 1.84010 | 1.86760 | 1.78510 | ||
4646 | 2005.05.19 21:43 | modify | 1176 | 1.52 | 1.84010 | 1.83597 | 1.78510 | ||
4647 | 2005.05.19 22:56 | s/l | 1176 | 1.52 | 1.83597 | 1.83597 | 1.78510 | 62.02 | 7672.86 |
4648 | 2005.05.20 04:00 | buy | 1177 | 1.53 | 1.83650 | 0.00000 | 0.00000 | ||
4649 | 2005.05.20 04:00 | modify | 1177 | 1.53 | 1.83650 | 1.80950 | 1.89060 | ||
4650 | 2005.05.24 18:00 | close | 1177 | 1.53 | 1.82860 | 1.80950 | 1.89060 | -122.12 | 7550.73 |
4651 | 2005.05.24 18:00 | sell | 1178 | 1.51 | 1.82860 | 0.00000 | 0.00000 | ||
4652 | 2005.05.24 18:00 | modify | 1178 | 1.51 | 1.82860 | 1.85510 | 1.77550 | ||
4653 | 2005.05.25 06:00 | close | 1178 | 1.51 | 1.83040 | 1.85510 | 1.77550 | -28.38 | 7522.36 |
4654 | 2005.05.25 06:00 | buy | 1179 | 1.50 | 1.83040 | 0.00000 | 0.00000 | ||
4655 | 2005.05.25 06:00 | modify | 1179 | 1.50 | 1.83040 | 1.80400 | 1.88320 | ||
4656 | 2005.05.31 04:00 | close | 1179 | 1.50 | 1.81500 | 1.80400 | 1.88320 | -233.16 | 7289.19 |
4657 | 2005.05.31 13:00 | buy | 1180 | 1.46 | 1.81850 | 0.00000 | 0.00000 | ||
4658 | 2005.05.31 13:00 | modify | 1180 | 1.46 | 1.81850 | 1.79390 | 1.86780 | ||
4659 | 2005.05.31 16:11 | modify | 1180 | 1.46 | 1.81850 | 1.82221 | 1.86780 | ||
4660 | 2005.05.31 17:00 | s/l | 1180 | 1.46 | 1.82221 | 1.82221 | 1.86780 | 53.44 | 7342.63 |
4661 | 2005.05.31 17:00 | buy | 1181 | 1.47 | 1.82240 | 0.00000 | 0.00000 | ||
4662 | 2005.05.31 17:00 | modify | 1181 | 1.47 | 1.82240 | 1.79780 | 1.87170 | ||
4663 | 2005.06.01 22:00 | close | 1181 | 1.47 | 1.80910 | 1.79780 | 1.87170 | -196.48 | 7146.15 |
4664 | 2005.06.02 04:00 | buy | 1182 | 1.43 | 1.81290 | 0.00000 | 0.00000 | ||
4665 | 2005.06.02 04:00 | modify | 1182 | 1.43 | 1.81290 | 1.78840 | 1.86190 | ||
4666 | 2005.06.02 09:57 | modify | 1182 | 1.43 | 1.81290 | 1.81658 | 1.86190 | ||
4667 | 2005.06.02 10:12 | s/l | 1182 | 1.43 | 1.81658 | 1.81658 | 1.86190 | 51.90 | 7198.05 |
4668 | 2005.06.02 10:12 | buy | 1183 | 1.44 | 1.81640 | 0.00000 | 0.00000 | ||
4669 | 2005.06.02 10:12 | modify | 1183 | 1.44 | 1.81640 | 1.79190 | 1.86540 | ||
4670 | 2005.06.03 14:31 | modify | 1183 | 1.44 | 1.81640 | 1.82005 | 1.86540 | ||
4671 | 2005.06.03 14:34 | s/l | 1183 | 1.44 | 1.82005 | 1.82005 | 1.86540 | 51.61 | 7249.67 |
4672 | 2005.06.03 17:00 | sell | 1184 | 1.45 | 1.81740 | 0.00000 | 0.00000 | ||
4673 | 2005.06.03 17:00 | modify | 1184 | 1.45 | 1.81740 | 1.84170 | 1.76870 | ||
4674 | 2005.06.03 17:44 | modify | 1184 | 1.45 | 1.81740 | 1.81375 | 1.76870 | ||
4675 | 2005.06.03 20:59 | s/l | 1184 | 1.45 | 1.81375 | 1.81375 | 1.76870 | 52.19 | 7301.86 |
4676 | 2005.06.06 05:00 | buy | 1185 | 1.46 | 1.81650 | 0.00000 | 0.00000 | ||
4677 | 2005.06.06 05:00 | modify | 1185 | 1.46 | 1.81650 | 1.79200 | 1.86550 | ||
4678 | 2005.06.06 18:47 | modify | 1185 | 1.46 | 1.81650 | 1.82018 | 1.86550 | ||
4679 | 2005.06.07 08:14 | modify | 1185 | 1.46 | 1.81650 | 1.82454 | 1.86550 | ||
4680 | 2005.06.07 08:21 | modify | 1185 | 1.46 | 1.81650 | 1.82578 | 1.86550 | ||
4681 | 2005.06.07 18:00 | close | 1185 | 1.46 | 1.83190 | 1.82578 | 1.86550 | 223.88 | 7525.74 |
4682 | 2005.06.07 18:00 | sell | 1186 | 1.51 | 1.83190 | 0.00000 | 0.00000 | ||
4683 | 2005.06.07 18:00 | modify | 1186 | 1.51 | 1.83190 | 1.85660 | 1.78250 | ||
4684 | 2005.06.08 20:12 | modify | 1186 | 1.51 | 1.83190 | 1.82815 | 1.78250 | ||
4685 | 2005.06.09 04:00 | s/l | 1186 | 1.51 | 1.82815 | 1.82815 | 1.78250 | 54.10 | 7579.84 |
4686 | 2005.06.09 08:00 | buy | 1187 | 1.52 | 1.82660 | 0.00000 | 0.00000 | ||
4687 | 2005.06.09 08:00 | modify | 1187 | 1.52 | 1.82660 | 1.80120 | 1.87750 | ||
4688 | 2005.06.10 17:00 | close | 1187 | 1.52 | 1.81320 | 1.80120 | 1.87750 | -204.68 | 7375.16 |
4689 | 2005.06.13 09:00 | buy | 1188 | 1.48 | 1.81090 | 0.00000 | 0.00000 | ||
4690 | 2005.06.13 09:00 | modify | 1188 | 1.48 | 1.81090 | 1.78500 | 1.86280 | ||
4691 | 2005.06.15 15:58 | modify | 1188 | 1.48 | 1.81090 | 1.81482 | 1.86280 | ||
4692 | 2005.06.15 17:48 | modify | 1188 | 1.48 | 1.81090 | 1.81939 | 1.86280 | ||
4693 | 2005.06.15 18:54 | modify | 1188 | 1.48 | 1.81090 | 1.82070 | 1.86280 | ||
4694 | 2005.06.15 21:36 | s/l | 1188 | 1.48 | 1.82070 | 1.82070 | 1.86280 | 143.84 | 7519.00 |
4695 | 2005.06.15 21:36 | buy | 1189 | 1.50 | 1.82090 | 0.00000 | 0.00000 | ||
4696 | 2005.06.15 21:36 | modify | 1189 | 1.50 | 1.82090 | 1.79480 | 1.87310 | ||
4697 | 2005.06.16 15:01 | modify | 1189 | 1.50 | 1.82090 | 1.82491 | 1.87310 | ||
4698 | 2005.06.16 15:40 | s/l | 1189 | 1.50 | 1.82491 | 1.82491 | 1.87310 | 58.69 | 7577.69 |
4699 | 2005.06.16 17:00 | sell | 1190 | 1.52 | 1.81930 | 0.00000 | 0.00000 | ||
4700 | 2005.06.16 17:00 | modify | 1190 | 1.52 | 1.81930 | 1.84600 | 1.76590 | ||
4701 | 2005.06.21 07:00 | close | 1190 | 1.52 | 1.82490 | 1.84600 | 1.76590 | -87.21 | 7490.48 |
4702 | 2005.06.21 07:00 | buy | 1191 | 1.50 | 1.82490 | 0.00000 | 0.00000 | ||
4703 | 2005.06.21 07:00 | modify | 1191 | 1.50 | 1.82490 | 1.79820 | 1.87840 | ||
4704 | 2005.06.22 08:58 | modify | 1191 | 1.50 | 1.82490 | 1.82896 | 1.87840 | ||
4705 | 2005.06.22 10:31 | s/l | 1191 | 1.50 | 1.82896 | 1.82896 | 1.87840 | 59.91 | 7550.40 |
4706 | 2005.06.22 11:00 | sell | 1192 | 1.51 | 1.82300 | 0.00000 | 0.00000 | ||
4707 | 2005.06.22 11:00 | modify | 1192 | 1.51 | 1.82300 | 1.85000 | 1.76890 | ||
4708 | 2005.06.23 14:45 | modify | 1192 | 1.51 | 1.82300 | 1.81900 | 1.76890 | ||
4709 | 2005.06.23 14:50 | s/l | 1192 | 1.51 | 1.81900 | 1.81900 | 1.76890 | 58.32 | 7608.72 |
4710 | 2005.06.24 04:00 | buy | 1193 | 1.52 | 1.81620 | 0.00000 | 0.00000 | ||
4711 | 2005.06.24 04:00 | modify | 1193 | 1.52 | 1.81620 | 1.78980 | 1.86900 | ||
4712 | 2005.06.24 11:56 | modify | 1193 | 1.52 | 1.81620 | 1.82016 | 1.86900 | ||
4713 | 2005.06.24 14:53 | s/l | 1193 | 1.52 | 1.82016 | 1.82016 | 1.86900 | 59.43 | 7668.15 |
4714 | 2005.06.24 14:53 | buy | 1194 | 1.53 | 1.82000 | 0.00000 | 0.00000 | ||
4715 | 2005.06.24 14:53 | modify | 1194 | 1.53 | 1.82000 | 1.79360 | 1.87280 | ||
4716 | 2005.06.27 08:33 | modify | 1194 | 1.53 | 1.82000 | 1.82391 | 1.87280 | ||
4717 | 2005.06.27 12:55 | modify | 1194 | 1.53 | 1.82000 | 1.82848 | 1.87280 | ||
4718 | 2005.06.27 14:55 | s/l | 1194 | 1.53 | 1.82848 | 1.82848 | 1.87280 | 128.73 | 7796.88 |
4719 | 2005.06.27 14:55 | buy | 1195 | 1.56 | 1.82850 | 0.00000 | 0.00000 | ||
4720 | 2005.06.27 14:55 | modify | 1195 | 1.56 | 1.82850 | 1.80250 | 1.88060 | ||
4721 | 2005.06.27 18:00 | close | 1195 | 1.56 | 1.82510 | 1.80250 | 1.88060 | -53.82 | 7743.06 |
4722 | 2005.06.27 18:00 | sell | 1196 | 1.55 | 1.82510 | 0.00000 | 0.00000 | ||
4723 | 2005.06.27 18:00 | modify | 1196 | 1.55 | 1.82510 | 1.85110 | 1.77300 | ||
4724 | 2005.06.28 10:52 | modify | 1196 | 1.55 | 1.82510 | 1.82127 | 1.77300 | ||
4725 | 2005.06.28 11:24 | s/l | 1196 | 1.55 | 1.82127 | 1.82127 | 1.77300 | 58.13 | 7801.19 |
4726 | 2005.06.29 01:00 | buy | 1197 | 1.56 | 1.81700 | 0.00000 | 0.00000 | ||
4727 | 2005.06.29 01:00 | modify | 1197 | 1.56 | 1.81700 | 1.79120 | 1.86870 | ||
4728 | 2005.06.29 16:00 | close | 1197 | 1.56 | 1.80240 | 1.79120 | 1.86870 | -228.54 | 7572.65 |
4729 | 2005.06.29 23:00 | buy | 1198 | 1.51 | 1.80660 | 0.00000 | 0.00000 | ||
4730 | 2005.06.29 23:00 | modify | 1198 | 1.51 | 1.80660 | 1.78080 | 1.85830 | ||
4731 | 2005.06.30 13:00 | close | 1198 | 1.51 | 1.79300 | 1.78080 | 1.85830 | -206.83 | 7365.82 |
4732 | 2005.07.01 05:00 | sell | 1199 | 1.47 | 1.79120 | 0.00000 | 0.00000 | ||
4733 | 2005.07.01 05:00 | modify | 1199 | 1.47 | 1.79120 | 1.81820 | 1.73710 | ||
4734 | 2005.07.01 07:15 | modify | 1199 | 1.47 | 1.79120 | 1.78714 | 1.73710 | ||
4735 | 2005.07.01 09:22 | modify | 1199 | 1.47 | 1.79120 | 1.78239 | 1.73710 | ||
4736 | 2005.07.01 09:33 | modify | 1199 | 1.47 | 1.79120 | 1.78104 | 1.73710 | ||
4737 | 2005.07.01 11:10 | s/l | 1199 | 1.47 | 1.78104 | 1.78104 | 1.73710 | 148.61 | 7514.43 |
4738 | 2005.07.01 11:10 | sell | 1200 | 1.50 | 1.78090 | 0.00000 | 0.00000 | ||
4739 | 2005.07.01 11:10 | modify | 1200 | 1.50 | 1.78090 | 1.80790 | 1.72680 | ||
4740 | 2005.07.01 16:22 | modify | 1200 | 1.50 | 1.78090 | 1.77684 | 1.72680 | ||
4741 | 2005.07.01 18:08 | modify | 1200 | 1.50 | 1.78090 | 1.77209 | 1.72680 | ||
4742 | 2005.07.01 18:39 | s/l | 1200 | 1.50 | 1.77209 | 1.77209 | 1.72680 | 131.40 | 7645.83 |
4743 | 2005.07.01 18:39 | sell | 1201 | 1.53 | 1.77190 | 0.00000 | 0.00000 | ||
4744 | 2005.07.01 18:39 | modify | 1201 | 1.53 | 1.77190 | 1.79890 | 1.71780 | ||
4745 | 2005.07.04 00:01 | modify | 1201 | 1.53 | 1.77190 | 1.76784 | 1.71780 | ||
4746 | 2005.07.04 00:01 | modify | 1201 | 1.53 | 1.77190 | 1.76290 | 1.71780 | ||
4747 | 2005.07.04 00:04 | modify | 1201 | 1.53 | 1.77190 | 1.76151 | 1.71780 | ||
4748 | 2005.07.04 00:54 | s/l | 1201 | 1.53 | 1.76151 | 1.76151 | 1.71780 | 157.75 | 7803.58 |
4749 | 2005.07.04 07:00 | buy | 1202 | 1.56 | 1.76210 | 0.00000 | 0.00000 | ||
4750 | 2005.07.04 07:00 | modify | 1202 | 1.56 | 1.76210 | 1.73440 | 1.81750 | ||
4751 | 2005.07.07 12:00 | close | 1202 | 1.56 | 1.74170 | 1.73440 | 1.81750 | -320.24 | 7483.34 |
4752 | 2005.07.07 13:00 | buy | 1203 | 1.50 | 1.74520 | 0.00000 | 0.00000 | ||
4753 | 2005.07.07 13:00 | modify | 1203 | 1.50 | 1.74520 | 1.71720 | 1.80130 | ||
4754 | 2005.07.11 16:48 | modify | 1203 | 1.50 | 1.74520 | 1.74947 | 1.80130 | ||
4755 | 2005.07.11 17:16 | modify | 1203 | 1.50 | 1.74520 | 1.75445 | 1.80130 | ||
4756 | 2005.07.11 20:24 | modify | 1203 | 1.50 | 1.74520 | 1.75588 | 1.80130 | ||
4757 | 2005.07.12 01:39 | s/l | 1203 | 1.50 | 1.75588 | 1.75588 | 1.80130 | 158.74 | 7642.08 |
4758 | 2005.07.12 01:39 | buy | 1204 | 1.53 | 1.75580 | 0.00000 | 0.00000 | ||
4759 | 2005.07.12 01:39 | modify | 1204 | 1.53 | 1.75580 | 1.72620 | 1.81500 | ||
4760 | 2005.07.12 03:00 | close | 1204 | 1.53 | 1.75640 | 1.72620 | 1.81500 | 8.41 | 7650.49 |
4761 | 2005.07.12 03:00 | sell | 1205 | 1.53 | 1.75640 | 0.00000 | 0.00000 | ||
4762 | 2005.07.12 03:00 | modify | 1205 | 1.53 | 1.75640 | 1.78600 | 1.69720 | ||
4763 | 2005.07.12 19:00 | close | 1205 | 1.53 | 1.77620 | 1.78600 | 1.69720 | -303.71 | 7346.78 |
4764 | 2005.07.12 19:00 | buy | 1206 | 1.47 | 1.77620 | 0.00000 | 0.00000 | ||
4765 | 2005.07.12 19:00 | modify | 1206 | 1.47 | 1.77620 | 1.74660 | 1.83540 | ||
4766 | 2005.07.13 16:00 | close | 1206 | 1.47 | 1.75940 | 1.74660 | 1.83540 | -247.93 | 7098.85 |
4767 | 2005.07.25 23:00 | sell | 1207 | 1.42 | 1.74580 | 0.00000 | 0.00000 | ||
4768 | 2005.07.25 23:00 | modify | 1207 | 1.42 | 1.74580 | 1.77740 | 1.68250 | ||
4769 | 2005.07.26 10:48 | modify | 1207 | 1.42 | 1.74580 | 1.74103 | 1.68250 | ||
4770 | 2005.07.26 16:23 | s/l | 1207 | 1.42 | 1.74103 | 1.74103 | 1.68250 | 66.61 | 7165.46 |
4771 | 2005.07.27 01:00 | buy | 1208 | 1.43 | 1.73700 | 0.00000 | 0.00000 | ||
4772 | 2005.07.27 01:00 | modify | 1208 | 1.43 | 1.73700 | 1.70530 | 1.80050 | ||
4773 | 2005.07.27 15:05 | modify | 1208 | 1.43 | 1.73700 | 1.74176 | 1.80050 | ||
4774 | 2005.07.27 15:44 | s/l | 1208 | 1.43 | 1.74176 | 1.74176 | 1.80050 | 67.35 | 7232.81 |
4775 | 2005.08.09 15:00 | buy | 1209 | 1.45 | 1.78370 | 0.00000 | 0.00000 | ||
4776 | 2005.08.09 15:00 | modify | 1209 | 1.45 | 1.78370 | 1.75110 | 1.84890 | ||
4777 | 2005.08.10 08:38 | modify | 1209 | 1.45 | 1.78370 | 1.78854 | 1.84890 | ||
4778 | 2005.08.10 09:43 | s/l | 1209 | 1.45 | 1.78854 | 1.78854 | 1.84890 | 69.22 | 7302.03 |
4779 | 2005.08.23 16:00 | buy | 1210 | 1.46 | 1.79920 | 0.00000 | 0.00000 | ||
4780 | 2005.08.23 16:00 | modify | 1210 | 1.46 | 1.79920 | 1.76970 | 1.85820 | ||
4781 | 2005.08.24 04:00 | close | 1210 | 1.46 | 1.79770 | 1.76970 | 1.85820 | -22.86 | 7279.17 |
4782 | 2005.08.24 04:00 | sell | 1211 | 1.46 | 1.79770 | 0.00000 | 0.00000 | ||
4783 | 2005.08.24 04:00 | modify | 1211 | 1.46 | 1.79770 | 1.82600 | 1.74110 | ||
4784 | 2005.08.24 15:00 | close | 1211 | 1.46 | 1.79840 | 1.82600 | 1.74110 | -10.95 | 7268.22 |
4785 | 2005.08.24 15:00 | buy | 1212 | 1.45 | 1.79840 | 0.00000 | 0.00000 | ||
4786 | 2005.08.24 15:00 | modify | 1212 | 1.45 | 1.79840 | 1.77010 | 1.85500 | ||
4787 | 2005.08.25 04:20 | modify | 1212 | 1.45 | 1.79840 | 1.80251 | 1.85500 | ||
4788 | 2005.08.25 10:20 | s/l | 1212 | 1.45 | 1.80251 | 1.80251 | 1.85500 | 58.19 | 7326.41 |
4789 | 2005.08.25 10:20 | buy | 1213 | 1.47 | 1.80270 | 0.00000 | 0.00000 | ||
4790 | 2005.08.25 10:20 | modify | 1213 | 1.47 | 1.80270 | 1.77530 | 1.85750 | ||
4791 | 2005.08.25 13:00 | close | 1213 | 1.47 | 1.80280 | 1.77530 | 1.85750 | 0.73 | 7327.14 |
4792 | 2005.08.25 13:00 | sell | 1214 | 1.47 | 1.80280 | 0.00000 | 0.00000 | ||
4793 | 2005.08.25 13:00 | modify | 1214 | 1.47 | 1.80280 | 1.83020 | 1.74800 | ||
4794 | 2005.08.29 18:11 | modify | 1214 | 1.47 | 1.80280 | 1.79871 | 1.74800 | ||
4795 | 2005.08.30 09:05 | modify | 1214 | 1.47 | 1.80280 | 1.79381 | 1.74800 | ||
4796 | 2005.08.30 09:35 | s/l | 1214 | 1.47 | 1.79381 | 1.79381 | 1.74800 | 130.13 | 7457.26 |
4797 | 2005.08.30 14:00 | sell | 1215 | 1.49 | 1.78580 | 0.00000 | 0.00000 | ||
4798 | 2005.08.30 14:00 | modify | 1215 | 1.49 | 1.78580 | 1.81340 | 1.73050 | ||
4799 | 2005.08.30 21:00 | close | 1215 | 1.49 | 1.78620 | 1.81340 | 1.73050 | -6.71 | 7450.55 |
4800 | 2005.08.30 21:00 | buy | 1216 | 1.49 | 1.78620 | 0.00000 | 0.00000 | ||
4801 | 2005.08.30 21:00 | modify | 1216 | 1.49 | 1.78620 | 1.75860 | 1.84150 | ||
4802 | 2005.08.31 16:11 | modify | 1216 | 1.49 | 1.78620 | 1.79035 | 1.84150 | ||
4803 | 2005.08.31 16:32 | modify | 1216 | 1.49 | 1.78620 | 1.79519 | 1.84150 | ||
4804 | 2005.08.31 17:32 | modify | 1216 | 1.49 | 1.78620 | 1.79657 | 1.84150 | ||
4805 | 2005.09.01 10:31 | modify | 1216 | 1.49 | 1.78620 | 1.79695 | 1.84150 | ||
4806 | 2005.09.01 10:31 | modify | 1216 | 1.49 | 1.78620 | 1.79725 | 1.84150 | ||
4807 | 2005.09.01 10:52 | modify | 1216 | 1.49 | 1.78620 | 1.79760 | 1.84150 | ||
4808 | 2005.09.01 10:53 | modify | 1216 | 1.49 | 1.78620 | 1.79785 | 1.84150 | ||
4809 | 2005.09.01 12:06 | modify | 1216 | 1.49 | 1.78620 | 1.79808 | 1.84150 | ||
4810 | 2005.09.01 12:27 | modify | 1216 | 1.49 | 1.78620 | 1.79850 | 1.84150 | ||
4811 | 2005.09.01 12:28 | modify | 1216 | 1.49 | 1.78620 | 1.79875 | 1.84150 | ||
4812 | 2005.09.01 12:35 | modify | 1216 | 1.49 | 1.78620 | 1.79898 | 1.84150 | ||
4813 | 2005.09.01 12:36 | modify | 1216 | 1.49 | 1.78620 | 1.79925 | 1.84150 | ||
4814 | 2005.09.01 12:37 | modify | 1216 | 1.49 | 1.78620 | 1.79956 | 1.84150 | ||
4815 | 2005.09.01 14:17 | modify | 1216 | 1.49 | 1.78620 | 1.79983 | 1.84150 | ||
4816 | 2005.09.01 14:21 | modify | 1216 | 1.49 | 1.78620 | 1.80009 | 1.84150 | ||
4817 | 2005.09.01 14:21 | modify | 1216 | 1.49 | 1.78620 | 1.80030 | 1.84150 | ||
4818 | 2005.09.01 14:22 | modify | 1216 | 1.49 | 1.78620 | 1.80060 | 1.84150 | ||
4819 | 2005.09.01 14:23 | modify | 1216 | 1.49 | 1.78620 | 1.80166 | 1.84150 | ||
4820 | 2005.09.01 14:42 | modify | 1216 | 1.49 | 1.78620 | 1.80266 | 1.84150 | ||
4821 | 2005.09.01 14:55 | modify | 1216 | 1.49 | 1.78620 | 1.80366 | 1.84150 | ||
4822 | 2005.09.01 16:01 | modify | 1216 | 1.49 | 1.78620 | 1.80466 | 1.84150 | ||
4823 | 2005.09.01 16:05 | modify | 1216 | 1.49 | 1.78620 | 1.80591 | 1.84150 | ||
4824 | 2005.09.01 16:05 | modify | 1216 | 1.49 | 1.78620 | 1.80706 | 1.84150 | ||
4825 | 2005.09.01 16:55 | modify | 1216 | 1.49 | 1.78620 | 1.80735 | 1.84150 | ||
4826 | 2005.09.01 16:56 | modify | 1216 | 1.49 | 1.78620 | 1.80768 | 1.84150 | ||
4827 | 2005.09.01 16:58 | modify | 1216 | 1.49 | 1.78620 | 1.80790 | 1.84150 | ||
4828 | 2005.09.01 17:15 | modify | 1216 | 1.49 | 1.78620 | 1.80819 | 1.84150 | ||
4829 | 2005.09.01 19:12 | modify | 1216 | 1.49 | 1.78620 | 1.80845 | 1.84150 | ||
4830 | 2005.09.01 19:14 | modify | 1216 | 1.49 | 1.78620 | 1.80887 | 1.84150 | ||
4831 | 2005.09.01 19:14 | modify | 1216 | 1.49 | 1.78620 | 1.80910 | 1.84150 | ||
4832 | 2005.09.01 19:17 | modify | 1216 | 1.49 | 1.78620 | 1.80935 | 1.84150 | ||
4833 | 2005.09.01 19:18 | modify | 1216 | 1.49 | 1.78620 | 1.81040 | 1.84150 | ||
4834 | 2005.09.01 20:06 | modify | 1216 | 1.49 | 1.78620 | 1.81140 | 1.84150 | ||
4835 | 2005.09.01 20:23 | modify | 1216 | 1.49 | 1.78620 | 1.81270 | 1.84150 | ||
4836 | 2005.09.01 20:45 | modify | 1216 | 1.49 | 1.78620 | 1.81375 | 1.84150 | ||
4837 | 2005.09.02 03:00 | close | 1216 | 1.49 | 1.83190 | 1.81375 | 1.84150 | 679.01 | 8129.56 |
4838 | 2005.09.02 03:00 | sell | 1217 | 1.63 | 1.83190 | 0.00000 | 0.00000 | ||
4839 | 2005.09.02 03:00 | modify | 1217 | 1.63 | 1.83190 | 1.86080 | 1.77400 | ||
4840 | 2005.09.05 06:00 | close | 1217 | 1.63 | 1.84880 | 1.86080 | 1.77400 | -276.76 | 7852.80 |
4841 | 2005.09.05 10:00 | buy | 1218 | 1.57 | 1.84710 | 0.00000 | 0.00000 | ||
4842 | 2005.09.05 10:00 | modify | 1218 | 1.57 | 1.84710 | 1.81860 | 1.90410 | ||
4843 | 2005.09.12 05:00 | close | 1218 | 1.57 | 1.83460 | 1.81860 | 1.90410 | -198.77 | 7654.03 |
4844 | 2005.09.12 05:00 | sell | 1219 | 1.53 | 1.83460 | 0.00000 | 0.00000 | ||
4845 | 2005.09.12 05:00 | modify | 1219 | 1.53 | 1.83460 | 1.86210 | 1.77950 | ||
4846 | 2005.09.12 09:12 | modify | 1219 | 1.53 | 1.83460 | 1.83047 | 1.77950 | ||
4847 | 2005.09.12 11:16 | s/l | 1219 | 1.53 | 1.83047 | 1.83047 | 1.77950 | 62.42 | 7716.45 |
4848 | 2005.09.13 02:00 | buy | 1220 | 1.54 | 1.82200 | 0.00000 | 0.00000 | ||
4849 | 2005.09.13 02:00 | modify | 1220 | 1.54 | 1.82200 | 1.79410 | 1.87780 | ||
4850 | 2005.09.14 12:00 | close | 1220 | 1.54 | 1.82260 | 1.79410 | 1.87780 | 8.23 | 7724.68 |
4851 | 2005.09.14 12:00 | sell | 1221 | 1.54 | 1.82260 | 0.00000 | 0.00000 | ||
4852 | 2005.09.14 12:00 | modify | 1221 | 1.54 | 1.82260 | 1.85030 | 1.76710 | ||
4853 | 2005.09.15 09:00 | modify | 1221 | 1.54 | 1.82260 | 1.81852 | 1.76710 | ||
4854 | 2005.09.15 10:55 | modify | 1221 | 1.54 | 1.82260 | 1.81376 | 1.76710 | ||
4855 | 2005.09.15 11:18 | modify | 1221 | 1.54 | 1.82260 | 1.81240 | 1.76710 | ||
4856 | 2005.09.15 23:00 | close | 1221 | 1.54 | 1.80620 | 1.81240 | 1.76710 | 250.45 | 7975.13 |
4857 | 2005.09.15 23:00 | buy | 1222 | 1.60 | 1.80620 | 0.00000 | 0.00000 | ||
4858 | 2005.09.15 23:00 | modify | 1222 | 1.60 | 1.80620 | 1.77910 | 1.86050 | ||
4859 | 2005.09.16 06:32 | modify | 1222 | 1.60 | 1.80620 | 1.81037 | 1.86050 | ||
4860 | 2005.09.16 08:27 | s/l | 1222 | 1.60 | 1.81037 | 1.81037 | 1.86050 | 65.67 | 8040.80 |
4861 | 2005.09.16 08:27 | buy | 1223 | 1.61 | 1.81050 | 0.00000 | 0.00000 | ||
4862 | 2005.09.16 08:27 | modify | 1223 | 1.61 | 1.81050 | 1.78280 | 1.86600 | ||
4863 | 2005.09.20 20:00 | close | 1223 | 1.61 | 1.80410 | 1.78280 | 1.86600 | -104.36 | 7936.44 |
4864 | 2005.09.20 20:00 | sell | 1224 | 1.59 | 1.80410 | 0.00000 | 0.00000 | ||
4865 | 2005.09.20 20:00 | modify | 1224 | 1.59 | 1.80410 | 1.83150 | 1.74930 | ||
4866 | 2005.09.21 00:45 | modify | 1224 | 1.59 | 1.80410 | 1.79998 | 1.74930 | ||
4867 | 2005.09.21 04:25 | s/l | 1224 | 1.59 | 1.79998 | 1.79998 | 1.74930 | 64.25 | 8000.69 |
4868 | 2005.09.21 07:00 | buy | 1225 | 1.60 | 1.80430 | 0.00000 | 0.00000 | ||
4869 | 2005.09.21 07:00 | modify | 1225 | 1.60 | 1.80430 | 1.77690 | 1.85920 | ||
4870 | 2005.09.21 10:48 | modify | 1225 | 1.60 | 1.80430 | 1.80843 | 1.85920 | ||
4871 | 2005.09.21 11:39 | s/l | 1225 | 1.60 | 1.80843 | 1.80843 | 1.85920 | 65.28 | 8065.97 |
4872 | 2005.09.21 11:39 | buy | 1226 | 1.61 | 1.80850 | 0.00000 | 0.00000 | ||
4873 | 2005.09.21 11:39 | modify | 1226 | 1.61 | 1.80850 | 1.78110 | 1.86340 | ||
4874 | 2005.09.21 23:00 | close | 1226 | 1.61 | 1.80980 | 1.78110 | 1.86340 | 20.12 | 8086.09 |
4875 | 2005.09.22 04:00 | sell | 1227 | 1.62 | 1.80760 | 0.00000 | 0.00000 | ||
4876 | 2005.09.22 04:00 | modify | 1227 | 1.62 | 1.80760 | 1.83540 | 1.75190 | ||
4877 | 2005.09.22 12:04 | modify | 1227 | 1.62 | 1.80760 | 1.80342 | 1.75190 | ||
4878 | 2005.09.22 13:56 | s/l | 1227 | 1.62 | 1.80342 | 1.80342 | 1.75190 | 66.91 | 8153.00 |
4879 | 2005.09.23 03:00 | buy | 1228 | 1.63 | 1.79100 | 0.00000 | 0.00000 | ||
4880 | 2005.09.23 03:00 | modify | 1228 | 1.63 | 1.79100 | 1.76260 | 1.84780 | ||
4881 | 2005.09.23 17:00 | close | 1228 | 1.63 | 1.77600 | 1.76260 | 1.84780 | -245.32 | 7907.68 |
4882 | 2005.09.26 07:00 | buy | 1229 | 1.58 | 1.77580 | 0.00000 | 0.00000 | ||
4883 | 2005.09.26 07:00 | modify | 1229 | 1.58 | 1.77580 | 1.74690 | 1.83360 | ||
4884 | 2005.09.28 17:00 | close | 1229 | 1.58 | 1.76140 | 1.74690 | 1.83360 | -228.81 | 7678.87 |
4885 | 2005.09.28 23:00 | buy | 1230 | 1.54 | 1.76800 | 0.00000 | 0.00000 | ||
4886 | 2005.09.28 23:00 | modify | 1230 | 1.54 | 1.76800 | 1.73880 | 1.82640 | ||
4887 | 2005.09.30 22:00 | close | 1230 | 1.54 | 1.76290 | 1.73880 | 1.82640 | -80.28 | 7598.59 |
4888 | 2005.09.30 22:00 | sell | 1231 | 1.52 | 1.76290 | 0.00000 | 0.00000 | ||
4889 | 2005.09.30 22:00 | modify | 1231 | 1.52 | 1.76290 | 1.79170 | 1.70530 | ||
4890 | 2005.10.03 03:44 | modify | 1231 | 1.52 | 1.76290 | 1.75850 | 1.70530 | ||
4891 | 2005.10.03 06:06 | s/l | 1231 | 1.52 | 1.75850 | 1.75850 | 1.70530 | 65.68 | 7664.27 |
4892 | 2005.10.03 21:00 | sell | 1232 | 1.53 | 1.75450 | 0.00000 | 0.00000 | ||
4893 | 2005.10.03 21:00 | modify | 1232 | 1.53 | 1.75450 | 1.78380 | 1.69590 | ||
4894 | 2005.10.06 03:00 | close | 1232 | 1.53 | 1.77450 | 1.78380 | 1.69590 | -309.00 | 7355.28 |
4895 | 2005.10.06 03:00 | buy | 1233 | 1.47 | 1.77450 | 0.00000 | 0.00000 | ||
4896 | 2005.10.06 03:00 | modify | 1233 | 1.47 | 1.77450 | 1.74470 | 1.83420 | ||
4897 | 2005.10.10 01:00 | close | 1233 | 1.47 | 1.75790 | 1.74470 | 1.83420 | -245.22 | 7110.05 |
4898 | 2005.10.13 00:01 | buy | 1234 | 1.42 | 1.75280 | 0.00000 | 0.00000 | ||
4899 | 2005.10.13 00:01 | modify | 1234 | 1.42 | 1.75280 | 1.72290 | 1.81260 | ||
4900 | 2005.10.13 04:00 | close | 1234 | 1.42 | 1.74780 | 1.72290 | 1.81260 | -71.71 | 7038.34 |
4901 | 2005.10.13 04:00 | sell | 1235 | 1.41 | 1.74780 | 0.00000 | 0.00000 | ||
4902 | 2005.10.13 04:00 | modify | 1235 | 1.41 | 1.74780 | 1.77770 | 1.68800 | ||
4903 | 2005.10.13 18:00 | close | 1235 | 1.41 | 1.74840 | 1.77770 | 1.68800 | -9.17 | 7029.17 |
4904 | 2005.10.13 18:00 | buy | 1236 | 1.41 | 1.74840 | 0.00000 | 0.00000 | ||
4905 | 2005.10.13 18:00 | modify | 1236 | 1.41 | 1.74840 | 1.71850 | 1.80820 | ||
4906 | 2005.10.13 19:44 | modify | 1236 | 1.41 | 1.74840 | 1.75289 | 1.80820 | ||
4907 | 2005.10.13 20:04 | s/l | 1236 | 1.41 | 1.75289 | 1.75289 | 1.80820 | 62.60 | 7091.77 |
4908 | 2005.10.13 20:04 | buy | 1237 | 1.42 | 1.75290 | 0.00000 | 0.00000 | ||
4909 | 2005.10.13 20:04 | modify | 1237 | 1.42 | 1.75290 | 1.72300 | 1.81270 | ||
4910 | 2005.10.14 12:00 | close | 1237 | 1.42 | 1.75140 | 1.72300 | 1.81270 | -22.23 | 7069.54 |
4911 | 2005.10.14 12:00 | sell | 1238 | 1.41 | 1.75140 | 0.00000 | 0.00000 | ||
4912 | 2005.10.14 12:00 | modify | 1238 | 1.41 | 1.75140 | 1.77980 | 1.69460 | ||
4913 | 2005.10.14 17:00 | close | 1238 | 1.41 | 1.76660 | 1.77980 | 1.69460 | -215.03 | 6854.51 |
4914 | 2005.10.14 17:00 | buy | 1239 | 1.37 | 1.76660 | 0.00000 | 0.00000 | ||
4915 | 2005.10.14 17:00 | modify | 1239 | 1.37 | 1.76660 | 1.73820 | 1.82340 | ||
4916 | 2005.10.18 02:00 | close | 1239 | 1.37 | 1.75170 | 1.73820 | 1.82340 | -205.25 | 6649.26 |
4917 | 2005.10.18 16:00 | buy | 1240 | 1.33 | 1.74780 | 0.00000 | 0.00000 | ||
4918 | 2005.10.18 16:00 | modify | 1240 | 1.33 | 1.74780 | 1.71840 | 1.80660 | ||
4919 | 2005.10.19 11:27 | modify | 1240 | 1.33 | 1.74780 | 1.75223 | 1.80660 | ||
4920 | 2005.10.19 16:36 | modify | 1240 | 1.33 | 1.74780 | 1.75740 | 1.80660 | ||
4921 | 2005.10.19 17:07 | modify | 1240 | 1.33 | 1.74780 | 1.75887 | 1.80660 | ||
4922 | 2005.10.20 15:59 | modify | 1240 | 1.33 | 1.74780 | 1.75916 | 1.80660 | ||
4923 | 2005.10.20 17:00 | modify | 1240 | 1.33 | 1.74780 | 1.75938 | 1.80660 | ||
4924 | 2005.10.20 17:25 | modify | 1240 | 1.33 | 1.74780 | 1.75964 | 1.80660 | ||
4925 | 2005.10.20 17:34 | modify | 1240 | 1.33 | 1.74780 | 1.75995 | 1.80660 | ||
4926 | 2005.10.20 21:17 | modify | 1240 | 1.33 | 1.74780 | 1.76020 | 1.80660 | ||
4927 | 2005.10.20 21:26 | modify | 1240 | 1.33 | 1.74780 | 1.76045 | 1.80660 | ||
4928 | 2005.10.20 21:31 | modify | 1240 | 1.33 | 1.74780 | 1.76070 | 1.80660 | ||
4929 | 2005.10.20 21:32 | modify | 1240 | 1.33 | 1.74780 | 1.76093 | 1.80660 | ||
4930 | 2005.10.20 21:33 | modify | 1240 | 1.33 | 1.74780 | 1.76118 | 1.80660 | ||
4931 | 2005.10.20 21:47 | modify | 1240 | 1.33 | 1.74780 | 1.76144 | 1.80660 | ||
4932 | 2005.10.21 01:54 | modify | 1240 | 1.33 | 1.74780 | 1.76170 | 1.80660 | ||
4933 | 2005.10.21 01:54 | modify | 1240 | 1.33 | 1.74780 | 1.76205 | 1.80660 | ||
4934 | 2005.10.21 01:55 | modify | 1240 | 1.33 | 1.74780 | 1.76230 | 1.80660 | ||
4935 | 2005.10.21 01:58 | modify | 1240 | 1.33 | 1.74780 | 1.76260 | 1.80660 | ||
4936 | 2005.10.21 02:14 | modify | 1240 | 1.33 | 1.74780 | 1.76300 | 1.80660 | ||
4937 | 2005.10.21 02:16 | modify | 1240 | 1.33 | 1.74780 | 1.76324 | 1.80660 | ||
4938 | 2005.10.21 02:18 | modify | 1240 | 1.33 | 1.74780 | 1.76347 | 1.80660 | ||
4939 | 2005.10.21 02:26 | modify | 1240 | 1.33 | 1.74780 | 1.76448 | 1.80660 | ||
4940 | 2005.10.21 19:44 | s/l | 1240 | 1.33 | 1.76448 | 1.76448 | 1.80660 | 220.13 | 6869.39 |
4941 | 2005.10.25 00:01 | buy | 1241 | 1.37 | 1.76950 | 0.00000 | 0.00000 | ||
4942 | 2005.10.25 00:01 | modify | 1241 | 1.37 | 1.76950 | 1.73960 | 1.82940 | ||
4943 | 2005.10.25 10:57 | modify | 1241 | 1.37 | 1.76950 | 1.77400 | 1.82940 | ||
4944 | 2005.10.25 16:03 | modify | 1241 | 1.37 | 1.76950 | 1.77924 | 1.82940 | ||
4945 | 2005.10.25 16:13 | modify | 1241 | 1.37 | 1.76950 | 1.78074 | 1.82940 | ||
4946 | 2005.10.26 09:25 | s/l | 1241 | 1.37 | 1.78074 | 1.78074 | 1.82940 | 153.08 | 7022.47 |
4947 | 2005.10.26 17:00 | buy | 1242 | 1.40 | 1.77600 | 0.00000 | 0.00000 | ||
4948 | 2005.10.26 17:00 | modify | 1242 | 1.40 | 1.77600 | 1.74500 | 1.83810 | ||
4949 | 2005.10.27 05:13 | modify | 1242 | 1.40 | 1.77600 | 1.78072 | 1.83810 | ||
4950 | 2005.10.27 07:31 | s/l | 1242 | 1.40 | 1.78072 | 1.78072 | 1.83810 | 64.72 | 7087.19 |
4951 | 2005.10.28 09:00 | buy | 1243 | 1.42 | 1.78370 | 0.00000 | 0.00000 | ||
4952 | 2005.10.28 09:00 | modify | 1243 | 1.42 | 1.78370 | 1.75250 | 1.84610 | ||
4953 | 2005.11.01 00:02 | close | 1243 | 1.42 | 1.76800 | 1.75250 | 1.84610 | -224.10 | 6863.10 |
4954 | 2005.11.03 18:00 | buy | 1244 | 1.37 | 1.77290 | 0.00000 | 0.00000 | ||
4955 | 2005.11.03 18:00 | modify | 1244 | 1.37 | 1.77290 | 1.74150 | 1.83580 | ||
4956 | 2005.11.04 18:00 | close | 1244 | 1.37 | 1.75020 | 1.74150 | 1.83580 | -311.90 | 6551.20 |
4957 | 2005.11.11 02:00 | buy | 1245 | 1.31 | 1.74060 | 0.00000 | 0.00000 | ||
4958 | 2005.11.11 02:00 | modify | 1245 | 1.31 | 1.74060 | 1.70970 | 1.80240 | ||
4959 | 2005.11.14 10:03 | modify | 1245 | 1.31 | 1.74060 | 1.74513 | 1.80240 | ||
4960 | 2005.11.14 11:45 | s/l | 1245 | 1.31 | 1.74513 | 1.74513 | 1.80240 | 58.47 | 6609.68 |
4961 | 2005.11.21 00:01 | buy | 1246 | 1.32 | 1.71700 | 0.00000 | 0.00000 | ||
4962 | 2005.11.21 00:01 | modify | 1246 | 1.32 | 1.71700 | 1.68720 | 1.77660 | ||
4963 | 2005.11.21 15:21 | modify | 1246 | 1.32 | 1.71700 | 1.72147 | 1.77660 | ||
4964 | 2005.11.21 15:25 | s/l | 1246 | 1.32 | 1.72147 | 1.72147 | 1.77660 | 58.34 | 6668.02 |
4965 | 2005.11.21 15:25 | buy | 1247 | 1.33 | 1.72150 | 0.00000 | 0.00000 | ||
4966 | 2005.11.21 15:25 | modify | 1247 | 1.33 | 1.72150 | 1.69170 | 1.78110 | ||
4967 | 2005.11.21 19:00 | close | 1247 | 1.33 | 1.71790 | 1.69170 | 1.78110 | -48.55 | 6619.47 |
4968 | 2005.11.21 19:00 | sell | 1248 | 1.32 | 1.71790 | 0.00000 | 0.00000 | ||
4969 | 2005.11.21 19:00 | modify | 1248 | 1.32 | 1.71790 | 1.74770 | 1.65830 | ||
4970 | 2005.11.22 10:50 | modify | 1248 | 1.32 | 1.71790 | 1.71345 | 1.65830 | ||
4971 | 2005.11.22 12:02 | s/l | 1248 | 1.32 | 1.71345 | 1.71345 | 1.65830 | 57.70 | 6677.16 |
4972 | 2005.11.22 18:00 | buy | 1249 | 1.34 | 1.71390 | 0.00000 | 0.00000 | ||
4973 | 2005.11.22 18:00 | modify | 1249 | 1.34 | 1.71390 | 1.68420 | 1.77330 | ||
4974 | 2005.11.22 20:12 | modify | 1249 | 1.34 | 1.71390 | 1.71836 | 1.77330 | ||
4975 | 2005.11.23 01:26 | s/l | 1249 | 1.34 | 1.71836 | 1.71836 | 1.77330 | 58.88 | 6736.04 |
4976 | 2005.11.24 01:00 | sell | 1250 | 1.35 | 1.72190 | 0.00000 | 0.00000 | ||
4977 | 2005.11.24 01:00 | modify | 1250 | 1.35 | 1.72190 | 1.75140 | 1.66280 | ||
4978 | 2005.11.25 18:28 | modify | 1250 | 1.35 | 1.72190 | 1.71751 | 1.66280 | ||
4979 | 2005.11.28 08:00 | close | 1250 | 1.35 | 1.71270 | 1.71751 | 1.66280 | 122.73 | 6858.78 |
4980 | 2005.11.28 08:00 | buy | 1251 | 1.37 | 1.71270 | 0.00000 | 0.00000 | ||
4981 | 2005.11.28 08:00 | modify | 1251 | 1.37 | 1.71270 | 1.68420 | 1.76970 | ||
4982 | 2005.11.28 17:00 | modify | 1251 | 1.37 | 1.71270 | 1.71698 | 1.76970 | ||
4983 | 2005.11.28 19:14 | modify | 1251 | 1.37 | 1.71270 | 1.72196 | 1.76970 | ||
4984 | 2005.11.28 19:40 | modify | 1251 | 1.37 | 1.71270 | 1.72339 | 1.76970 | ||
4985 | 2005.11.28 20:13 | modify | 1251 | 1.37 | 1.71270 | 1.72365 | 1.76970 | ||
4986 | 2005.11.29 02:49 | s/l | 1251 | 1.37 | 1.72365 | 1.72365 | 1.76970 | 149.11 | 7007.89 |
4987 | 2005.11.29 02:49 | buy | 1252 | 1.40 | 1.72350 | 0.00000 | 0.00000 | ||
4988 | 2005.11.29 02:49 | modify | 1252 | 1.40 | 1.72350 | 1.69440 | 1.78170 | ||
4989 | 2005.11.29 05:00 | close | 1252 | 1.40 | 1.72250 | 1.69440 | 1.78170 | -14.70 | 6993.19 |
4990 | 2005.11.29 05:00 | sell | 1253 | 1.40 | 1.72250 | 0.00000 | 0.00000 | ||
4991 | 2005.11.29 05:00 | modify | 1253 | 1.40 | 1.72250 | 1.75160 | 1.66430 | ||
4992 | 2005.11.29 16:11 | modify | 1253 | 1.40 | 1.72250 | 1.71813 | 1.66430 | ||
4993 | 2005.11.29 16:57 | s/l | 1253 | 1.40 | 1.71813 | 1.71813 | 1.66430 | 60.48 | 7053.67 |
4994 | 2005.11.30 07:00 | buy | 1254 | 1.41 | 1.72190 | 0.00000 | 0.00000 | ||
4995 | 2005.11.30 07:00 | modify | 1254 | 1.41 | 1.72190 | 1.69260 | 1.78060 | ||
4996 | 2005.11.30 16:24 | modify | 1254 | 1.41 | 1.72190 | 1.72631 | 1.78060 | ||
4997 | 2005.11.30 16:52 | modify | 1254 | 1.41 | 1.72190 | 1.73145 | 1.78060 | ||
4998 | 2005.11.30 16:59 | s/l | 1254 | 1.41 | 1.73145 | 1.73145 | 1.78060 | 133.95 | 7187.62 |
4999 | 2005.11.30 16:59 | buy | 1255 | 1.44 | 1.73141 | 0.00000 | 0.00000 | ||
5000 | 2005.11.30 16:59 | modify | 1255 | 1.44 | 1.73141 | 1.70211 | 1.79011 | ||
5001 | 2005.12.01 01:00 | close | 1255 | 1.44 | 1.73000 | 1.70211 | 1.79011 | -21.70 | 7165.92 |
5002 | 2005.12.01 01:00 | sell | 1256 | 1.43 | 1.73000 | 0.00000 | 0.00000 | ||
5003 | 2005.12.01 01:00 | modify | 1256 | 1.43 | 1.73000 | 1.75890 | 1.67210 | ||
5004 | 2005.12.08 12:00 | close | 1256 | 1.43 | 1.74490 | 1.75890 | 1.67210 | -216.70 | 6949.22 |
5005 | 2005.12.08 12:00 | buy | 1257 | 1.39 | 1.74490 | 0.00000 | 0.00000 | ||
5006 | 2005.12.08 12:00 | modify | 1257 | 1.39 | 1.74490 | 1.71680 | 1.80120 | ||
5007 | 2005.12.08 17:20 | modify | 1257 | 1.39 | 1.74490 | 1.74913 | 1.80120 | ||
5008 | 2005.12.09 08:43 | s/l | 1257 | 1.39 | 1.74913 | 1.74913 | 1.80120 | 57.88 | 7007.10 |
5009 | 2005.12.09 17:00 | buy | 1258 | 1.40 | 1.75610 | 0.00000 | 0.00000 | ||
5010 | 2005.12.09 17:00 | modify | 1258 | 1.40 | 1.75610 | 1.72750 | 1.81340 | ||
5011 | 2005.12.12 09:50 | modify | 1258 | 1.40 | 1.75610 | 1.76037 | 1.81340 | ||
5012 | 2005.12.12 14:09 | modify | 1258 | 1.40 | 1.75610 | 1.76536 | 1.81340 | ||
5013 | 2005.12.12 14:19 | modify | 1258 | 1.40 | 1.75610 | 1.76678 | 1.81340 | ||
5014 | 2005.12.13 01:00 | close | 1258 | 1.40 | 1.77440 | 1.76678 | 1.81340 | 255.06 | 7262.16 |
5015 | 2005.12.13 01:00 | sell | 1259 | 1.45 | 1.77440 | 0.00000 | 0.00000 | ||
5016 | 2005.12.13 01:00 | modify | 1259 | 1.45 | 1.77440 | 1.80360 | 1.71590 | ||
5017 | 2005.12.13 11:36 | modify | 1259 | 1.45 | 1.77440 | 1.77001 | 1.71590 | ||
5018 | 2005.12.13 12:30 | s/l | 1259 | 1.45 | 1.77001 | 1.77001 | 1.71590 | 62.92 | 7325.08 |
5019 | 2005.12.14 01:00 | buy | 1260 | 1.47 | 1.76990 | 0.00000 | 0.00000 | ||
5020 | 2005.12.14 01:00 | modify | 1260 | 1.47 | 1.76990 | 1.74060 | 1.82850 | ||
5021 | 2005.12.14 09:15 | modify | 1260 | 1.47 | 1.76990 | 1.77430 | 1.82850 | ||
5022 | 2005.12.14 10:33 | s/l | 1260 | 1.47 | 1.77430 | 1.77430 | 1.82850 | 63.94 | 7389.02 |
5023 | 2005.12.14 10:33 | buy | 1261 | 1.48 | 1.77450 | 0.00000 | 0.00000 | ||
5024 | 2005.12.14 10:33 | modify | 1261 | 1.48 | 1.77450 | 1.74520 | 1.83310 | ||
5025 | 2005.12.14 13:00 | close | 1261 | 1.48 | 1.77040 | 1.74520 | 1.83310 | -61.42 | 7327.60 |
5026 | 2005.12.14 13:00 | sell | 1262 | 1.47 | 1.77040 | 0.00000 | 0.00000 | ||
5027 | 2005.12.14 13:00 | modify | 1262 | 1.47 | 1.77040 | 1.79970 | 1.71180 | ||
5028 | 2005.12.15 16:16 | modify | 1262 | 1.47 | 1.77040 | 1.76602 | 1.71180 | ||
5029 | 2005.12.15 17:13 | s/l | 1262 | 1.47 | 1.76602 | 1.76602 | 1.71180 | 62.37 | 7389.97 |
5030 | 2005.12.16 07:00 | buy | 1263 | 1.48 | 1.76580 | 0.00000 | 0.00000 | ||
5031 | 2005.12.16 07:00 | modify | 1263 | 1.48 | 1.76580 | 1.73650 | 1.82450 | ||
5032 | 2005.12.16 10:22 | modify | 1263 | 1.48 | 1.76580 | 1.77021 | 1.82450 | ||
5033 | 2005.12.16 10:38 | s/l | 1263 | 1.48 | 1.77021 | 1.77021 | 1.82450 | 64.53 | 7454.50 |
5034 | 2005.12.16 10:38 | buy | 1264 | 1.49 | 1.77010 | 0.00000 | 0.00000 | ||
5035 | 2005.12.16 10:38 | modify | 1264 | 1.49 | 1.77010 | 1.74080 | 1.82880 | ||
5036 | 2005.12.20 18:00 | close | 1264 | 1.49 | 1.75510 | 1.74080 | 1.82880 | -224.72 | 7229.78 |
5037 | 2005.12.21 05:00 | sell | 1265 | 1.45 | 1.75550 | 0.00000 | 0.00000 | ||
5038 | 2005.12.21 05:00 | modify | 1265 | 1.45 | 1.75550 | 1.78410 | 1.69820 | ||
5039 | 2005.12.21 13:20 | modify | 1265 | 1.45 | 1.75550 | 1.75120 | 1.69820 | ||
5040 | 2005.12.21 15:40 | modify | 1265 | 1.45 | 1.75550 | 1.74618 | 1.69820 | ||
5041 | 2005.12.21 16:52 | modify | 1265 | 1.45 | 1.75550 | 1.74475 | 1.69820 | ||
5042 | 2005.12.21 20:42 | s/l | 1265 | 1.45 | 1.74475 | 1.74475 | 1.69820 | 155.14 | 7384.92 |
5043 | 2005.12.21 23:00 | buy | 1266 | 1.48 | 1.74500 | 0.00000 | 0.00000 | ||
5044 | 2005.12.21 23:00 | modify | 1266 | 1.48 | 1.74500 | 1.71640 | 1.80230 | ||
5045 | 2005.12.27 02:00 | close | 1266 | 1.48 | 1.73010 | 1.71640 | 1.80230 | -222.65 | 7162.27 |
5046 | 2005.12.27 10:00 | buy | 1267 | 1.43 | 1.73430 | 0.00000 | 0.00000 | ||
5047 | 2005.12.27 10:00 | modify | 1267 | 1.43 | 1.73430 | 1.70530 | 1.79240 | ||
5048 | 2005.12.28 17:00 | close | 1267 | 1.43 | 1.72660 | 1.70530 | 1.79240 | -111.05 | 7051.21 |
5049 | 2005.12.28 17:00 | sell | 1268 | 1.41 | 1.72660 | 0.00000 | 0.00000 | ||
5050 | 2005.12.28 17:00 | modify | 1268 | 1.41 | 1.72660 | 1.75580 | 1.66810 | ||
5051 | 2005.12.28 18:05 | modify | 1268 | 1.41 | 1.72660 | 1.72221 | 1.66810 | ||
5052 | 2005.12.28 18:10 | modify | 1268 | 1.41 | 1.72660 | 1.71709 | 1.66810 | ||
5053 | 2005.12.28 18:36 | s/l | 1268 | 1.41 | 1.71709 | 1.71709 | 1.66810 | 133.38 | 7184.59 |
5054 | 2005.12.29 05:00 | buy | 1269 | 1.44 | 1.72090 | 0.00000 | 0.00000 | ||
5055 | 2005.12.29 05:00 | modify | 1269 | 1.44 | 1.72090 | 1.69140 | 1.78000 | ||
5056 | 2005.12.29 17:11 | modify | 1269 | 1.44 | 1.72090 | 1.72533 | 1.78000 | ||
5057 | 2005.12.29 17:32 | s/l | 1269 | 1.44 | 1.72533 | 1.72533 | 1.78000 | 63.07 | 7247.66 |
5058 | 2005.12.29 17:32 | buy | 1270 | 1.45 | 1.72550 | 0.00000 | 0.00000 | ||
5059 | 2005.12.29 17:32 | modify | 1270 | 1.45 | 1.72550 | 1.69600 | 1.78460 | ||
5060 | 2005.12.30 13:00 | close | 1270 | 1.45 | 1.72290 | 1.69600 | 1.78460 | -38.66 | 7209.00 |
5061 | 2005.12.30 13:00 | sell | 1271 | 1.44 | 1.72290 | 0.00000 | 0.00000 | ||
5062 | 2005.12.30 13:00 | modify | 1271 | 1.44 | 1.72290 | 1.75260 | 1.66340 | ||
5063 | 2006.01.02 00:10 | close | 1271 | 1.44 | 1.72250 | 1.75260 | 1.66340 | 4.62 | 7213.62 |
5064 | 2006.01.02 00:10 | buy | 1272 | 1.44 | 1.72250 | 0.00000 | 0.00000 | ||
5065 | 2006.01.02 00:10 | modify | 1272 | 1.44 | 1.72250 | 1.69280 | 1.78200 | ||
5066 | 2006.01.03 06:18 | modify | 1272 | 1.44 | 1.72250 | 1.72692 | 1.78200 | ||
5067 | 2006.01.03 07:45 | s/l | 1272 | 1.44 | 1.72692 | 1.72692 | 1.78200 | 62.70 | 7276.33 |
5068 | 2006.01.03 07:45 | buy | 1273 | 1.46 | 1.72710 | 0.00000 | 0.00000 | ||
5069 | 2006.01.03 07:45 | modify | 1273 | 1.46 | 1.72710 | 1.69770 | 1.78600 | ||
5070 | 2006.01.03 15:00 | close | 1273 | 1.46 | 1.72840 | 1.69770 | 1.78600 | 18.25 | 7294.58 |
5071 | 2006.01.03 15:00 | sell | 1274 | 1.46 | 1.72840 | 0.00000 | 0.00000 | ||
5072 | 2006.01.03 15:00 | modify | 1274 | 1.46 | 1.72840 | 1.75780 | 1.66950 | ||
5073 | 2006.01.03 21:00 | close | 1274 | 1.46 | 1.74540 | 1.75780 | 1.66950 | -248.93 | 7045.65 |
5074 | 2006.01.03 21:00 | buy | 1275 | 1.41 | 1.74540 | 0.00000 | 0.00000 | ||
5075 | 2006.01.03 21:00 | modify | 1275 | 1.41 | 1.74540 | 1.71600 | 1.80430 | ||
5076 | 2006.01.04 03:53 | modify | 1275 | 1.41 | 1.74540 | 1.74993 | 1.80430 | ||
5077 | 2006.01.04 05:20 | s/l | 1275 | 1.41 | 1.74993 | 1.74993 | 1.80430 | 62.94 | 7108.59 |
5078 | 2006.01.11 09:00 | sell | 1276 | 1.42 | 1.76120 | 0.00000 | 0.00000 | ||
5079 | 2006.01.11 09:00 | modify | 1276 | 1.42 | 1.76120 | 1.79080 | 1.70190 | ||
5080 | 2006.01.11 11:07 | modify | 1276 | 1.42 | 1.76120 | 1.75675 | 1.70190 | ||
5081 | 2006.01.11 12:41 | s/l | 1276 | 1.42 | 1.75675 | 1.75675 | 1.70190 | 62.48 | 7171.07 |
5082 | 2006.01.11 14:00 | buy | 1277 | 1.43 | 1.75710 | 0.00000 | 0.00000 | ||
5083 | 2006.01.11 14:00 | modify | 1277 | 1.43 | 1.75710 | 1.72750 | 1.81640 | ||
5084 | 2006.01.11 17:59 | modify | 1277 | 1.43 | 1.75710 | 1.76155 | 1.81640 | ||
5085 | 2006.01.12 10:12 | modify | 1277 | 1.43 | 1.75710 | 1.76667 | 1.81640 | ||
5086 | 2006.01.12 11:15 | modify | 1277 | 1.43 | 1.75710 | 1.76814 | 1.81640 | ||
5087 | 2006.01.12 12:28 | s/l | 1277 | 1.43 | 1.76814 | 1.76814 | 1.81640 | 156.48 | 7327.54 |
5088 | 2006.01.12 12:28 | buy | 1278 | 1.47 | 1.76830 | 0.00000 | 0.00000 | ||
5089 | 2006.01.12 12:28 | modify | 1278 | 1.47 | 1.76830 | 1.73890 | 1.82710 | ||
5090 | 2006.01.12 16:00 | close | 1278 | 1.47 | 1.76190 | 1.73890 | 1.82710 | -94.82 | 7232.72 |
5091 | 2006.01.12 16:00 | sell | 1279 | 1.45 | 1.76190 | 0.00000 | 0.00000 | ||
5092 | 2006.01.12 16:00 | modify | 1279 | 1.45 | 1.76190 | 1.79130 | 1.70310 | ||
5093 | 2006.01.13 23:00 | close | 1279 | 1.45 | 1.77710 | 1.79130 | 1.70310 | -221.55 | 7011.17 |
5094 | 2006.01.13 23:00 | buy | 1280 | 1.40 | 1.77710 | 0.00000 | 0.00000 | ||
5095 | 2006.01.13 23:00 | modify | 1280 | 1.40 | 1.77710 | 1.74730 | 1.83680 | ||
5096 | 2006.01.17 15:00 | close | 1280 | 1.40 | 1.76110 | 1.74730 | 1.83680 | -225.14 | 6786.03 |
5097 | 2006.01.19 17:00 | buy | 1281 | 1.36 | 1.76380 | 0.00000 | 0.00000 | ||
5098 | 2006.01.19 17:00 | modify | 1281 | 1.36 | 1.76380 | 1.73400 | 1.82350 | ||
5099 | 2006.01.20 20:24 | modify | 1281 | 1.36 | 1.76380 | 1.76816 | 1.82350 | ||
5100 | 2006.01.23 01:41 | modify | 1281 | 1.36 | 1.76380 | 1.77341 | 1.82350 | ||
5101 | 2006.01.23 01:45 | modify | 1281 | 1.36 | 1.76380 | 1.77489 | 1.82350 | ||
5102 | 2006.01.23 10:00 | s/l | 1281 | 1.36 | 1.77489 | 1.77489 | 1.82350 | 149.71 | 6935.75 |
5103 | 2006.01.23 17:00 | sell | 1282 | 1.39 | 1.78550 | 0.00000 | 0.00000 | ||
5104 | 2006.01.23 17:00 | modify | 1282 | 1.39 | 1.78550 | 1.81500 | 1.72640 | ||
5105 | 2006.01.26 09:00 | close | 1282 | 1.39 | 1.78760 | 1.81500 | 1.72640 | -31.91 | 6903.83 |
5106 | 2006.01.26 09:00 | buy | 1283 | 1.38 | 1.78760 | 0.00000 | 0.00000 | ||
5107 | 2006.01.26 09:00 | modify | 1283 | 1.38 | 1.78760 | 1.75900 | 1.84480 | ||
5108 | 2006.01.27 19:00 | close | 1283 | 1.38 | 1.77290 | 1.75900 | 1.84480 | -203.77 | 6700.07 |
5109 | 2006.01.30 08:00 | buy | 1284 | 1.34 | 1.76900 | 0.00000 | 0.00000 | ||
5110 | 2006.01.30 08:00 | modify | 1284 | 1.34 | 1.76900 | 1.73980 | 1.82740 | ||
5111 | 2006.01.31 16:45 | modify | 1284 | 1.34 | 1.76900 | 1.77332 | 1.82740 | ||
5112 | 2006.01.31 17:53 | modify | 1284 | 1.34 | 1.76900 | 1.77837 | 1.82740 | ||
5113 | 2006.01.31 18:15 | modify | 1284 | 1.34 | 1.76900 | 1.77981 | 1.82740 | ||
5114 | 2006.01.31 20:25 | s/l | 1284 | 1.34 | 1.77981 | 1.77981 | 1.82740 | 143.97 | 6844.04 |
5115 | 2006.01.31 20:25 | buy | 1285 | 1.37 | 1.77976 | 0.00000 | 0.00000 | ||
5116 | 2006.01.31 20:25 | modify | 1285 | 1.37 | 1.77976 | 1.75096 | 1.83736 | ||
5117 | 2006.02.01 02:00 | close | 1285 | 1.37 | 1.77790 | 1.75096 | 1.83736 | -26.39 | 6817.65 |
5118 | 2006.02.01 02:00 | sell | 1286 | 1.36 | 1.77790 | 0.00000 | 0.00000 | ||
5119 | 2006.02.01 02:00 | modify | 1286 | 1.36 | 1.77790 | 1.80690 | 1.71980 | ||
5120 | 2006.02.02 13:00 | close | 1286 | 1.36 | 1.77490 | 1.80690 | 1.71980 | 38.93 | 6856.58 |
5121 | 2006.02.02 13:00 | buy | 1287 | 1.37 | 1.77490 | 0.00000 | 0.00000 | ||
5122 | 2006.02.02 13:00 | modify | 1287 | 1.37 | 1.77490 | 1.74670 | 1.83140 | ||
5123 | 2006.02.03 17:00 | close | 1287 | 1.37 | 1.76080 | 1.74670 | 1.83140 | -194.08 | 6662.51 |
5124 | 2006.02.06 03:00 | sell | 1288 | 1.33 | 1.76290 | 0.00000 | 0.00000 | ||
5125 | 2006.02.06 03:00 | modify | 1288 | 1.33 | 1.76290 | 1.79180 | 1.70510 | ||
5126 | 2006.02.06 08:49 | modify | 1288 | 1.33 | 1.76290 | 1.75856 | 1.70510 | ||
5127 | 2006.02.06 15:59 | modify | 1288 | 1.33 | 1.76290 | 1.75349 | 1.70510 | ||
5128 | 2006.02.06 17:42 | modify | 1288 | 1.33 | 1.76290 | 1.75205 | 1.70510 | ||
5129 | 2006.02.07 00:01 | close | 1288 | 1.33 | 1.74800 | 1.75205 | 1.70510 | 197.11 | 6859.62 |
5130 | 2006.02.07 00:01 | buy | 1289 | 1.37 | 1.74800 | 0.00000 | 0.00000 | ||
5131 | 2006.02.07 00:01 | modify | 1289 | 1.37 | 1.74800 | 1.71820 | 1.80770 | ||
5132 | 2006.02.10 14:52 | modify | 1289 | 1.37 | 1.74800 | 1.75227 | 1.80770 | ||
5133 | 2006.02.10 16:29 | s/l | 1289 | 1.37 | 1.75227 | 1.75227 | 1.80770 | 56.73 | 6916.36 |
5134 | 2006.02.10 16:29 | buy | 1290 | 1.38 | 1.75220 | 0.00000 | 0.00000 | ||
5135 | 2006.02.10 16:29 | modify | 1290 | 1.38 | 1.75220 | 1.72380 | 1.80910 | ||
5136 | 2006.02.14 12:00 | close | 1290 | 1.38 | 1.73750 | 1.72380 | 1.80910 | -203.98 | 6712.37 |
5137 | 2006.02.14 22:00 | buy | 1291 | 1.34 | 1.73690 | 0.00000 | 0.00000 | ||
5138 | 2006.02.14 22:00 | modify | 1291 | 1.34 | 1.73690 | 1.70800 | 1.79470 | ||
5139 | 2006.02.15 14:38 | modify | 1291 | 1.34 | 1.73690 | 1.74113 | 1.79470 | ||
5140 | 2006.02.15 16:22 | modify | 1291 | 1.34 | 1.73690 | 1.74606 | 1.79470 | ||
5141 | 2006.02.15 16:28 | s/l | 1291 | 1.34 | 1.74606 | 1.74606 | 1.79470 | 121.86 | 6834.23 |
5142 | 2006.02.15 16:28 | buy | 1292 | 1.37 | 1.74620 | 0.00000 | 0.00000 | ||
5143 | 2006.02.15 16:28 | modify | 1292 | 1.37 | 1.74620 | 1.71810 | 1.80250 | ||
5144 | 2006.02.15 22:00 | close | 1292 | 1.37 | 1.74070 | 1.71810 | 1.80250 | -76.04 | 6758.19 |
5145 | 2006.02.15 22:00 | sell | 1293 | 1.35 | 1.74070 | 0.00000 | 0.00000 | ||
5146 | 2006.02.15 22:00 | modify | 1293 | 1.35 | 1.74070 | 1.76880 | 1.68440 | ||
5147 | 2006.02.16 10:31 | modify | 1293 | 1.35 | 1.74070 | 1.73647 | 1.68440 | ||
5148 | 2006.02.16 17:07 | s/l | 1293 | 1.35 | 1.73647 | 1.73647 | 1.68440 | 55.24 | 6813.43 |
5149 | 2006.02.16 17:07 | buy | 1294 | 1.36 | 1.73675 | 0.00000 | 0.00000 | ||
5150 | 2006.02.16 17:07 | modify | 1294 | 1.36 | 1.73675 | 1.70865 | 1.79305 | ||
5151 | 2006.02.20 02:00 | modify | 1294 | 1.36 | 1.73675 | 1.74087 | 1.79305 | ||
5152 | 2006.02.20 10:06 | s/l | 1294 | 1.36 | 1.74087 | 1.74087 | 1.79305 | 54.92 | 6868.36 |
5153 | 2006.02.20 22:00 | buy | 1295 | 1.37 | 1.74490 | 0.00000 | 0.00000 | ||
5154 | 2006.02.20 22:00 | modify | 1295 | 1.37 | 1.74490 | 1.71750 | 1.79980 | ||
5155 | 2006.02.23 11:18 | modify | 1295 | 1.37 | 1.74490 | 1.74890 | 1.79980 | ||
5156 | 2006.02.23 15:57 | s/l | 1295 | 1.37 | 1.74890 | 1.74890 | 1.79980 | 53.03 | 6921.39 |
5157 | 2006.02.23 15:57 | buy | 1296 | 1.38 | 1.74870 | 0.00000 | 0.00000 | ||
5158 | 2006.02.23 15:57 | modify | 1296 | 1.38 | 1.74870 | 1.72210 | 1.80200 | ||
5159 | 2006.02.23 22:00 | close | 1296 | 1.38 | 1.75140 | 1.72210 | 1.80200 | 36.57 | 6957.96 |
5160 | 2006.02.23 22:00 | sell | 1297 | 1.39 | 1.75140 | 0.00000 | 0.00000 | ||
5161 | 2006.02.23 22:00 | modify | 1297 | 1.39 | 1.75140 | 1.77800 | 1.69810 | ||
5162 | 2006.02.24 16:58 | modify | 1297 | 1.39 | 1.75140 | 1.74741 | 1.69810 | ||
5163 | 2006.02.27 00:32 | modify | 1297 | 1.39 | 1.75140 | 1.74293 | 1.69810 | ||
5164 | 2006.02.27 01:47 | modify | 1297 | 1.39 | 1.75140 | 1.74162 | 1.69810 | ||
5165 | 2006.02.27 01:58 | s/l | 1297 | 1.39 | 1.74162 | 1.74162 | 1.69810 | 134.43 | 7092.39 |
5166 | 2006.02.27 03:00 | buy | 1298 | 1.42 | 1.74430 | 0.00000 | 0.00000 | ||
5167 | 2006.02.27 03:00 | modify | 1298 | 1.42 | 1.74430 | 1.71830 | 1.79640 | ||
5168 | 2006.02.28 16:24 | modify | 1298 | 1.42 | 1.74430 | 1.74813 | 1.79640 | ||
5169 | 2006.02.28 17:21 | modify | 1298 | 1.42 | 1.74430 | 1.75260 | 1.79640 | ||
5170 | 2006.02.28 17:41 | s/l | 1298 | 1.42 | 1.75260 | 1.75260 | 1.79640 | 116.93 | 7209.32 |
5171 | 2006.02.28 17:41 | buy | 1299 | 1.44 | 1.75280 | 0.00000 | 0.00000 | ||
5172 | 2006.02.28 17:41 | modify | 1299 | 1.44 | 1.75280 | 1.72730 | 1.80380 | ||
5173 | 2006.03.01 15:24 | modify | 1299 | 1.44 | 1.75280 | 1.75671 | 1.80380 | ||
5174 | 2006.03.01 15:41 | s/l | 1299 | 1.44 | 1.75671 | 1.75671 | 1.80380 | 55.35 | 7264.67 |
5175 | 2006.03.02 06:00 | sell | 1300 | 1.45 | 1.74950 | 0.00000 | 0.00000 | ||
5176 | 2006.03.02 06:00 | modify | 1300 | 1.45 | 1.74950 | 1.77560 | 1.69720 | ||
5177 | 2006.03.02 09:00 | close | 1300 | 1.45 | 1.75120 | 1.77560 | 1.69720 | -25.38 | 7239.29 |
5178 | 2006.03.02 09:00 | buy | 1301 | 1.45 | 1.75120 | 0.00000 | 0.00000 | ||
5179 | 2006.03.02 09:00 | modify | 1301 | 1.45 | 1.75120 | 1.72510 | 1.80350 | ||
5180 | 2006.03.03 14:35 | modify | 1301 | 1.45 | 1.75120 | 1.75513 | 1.80350 | ||
5181 | 2006.03.03 16:05 | s/l | 1301 | 1.45 | 1.75513 | 1.75513 | 1.80350 | 56.03 | 7295.33 |
5182 | 2006.03.03 16:05 | buy | 1302 | 1.46 | 1.75528 | 0.00000 | 0.00000 | ||
5183 | 2006.03.03 16:05 | modify | 1302 | 1.46 | 1.75528 | 1.72918 | 1.80758 | ||
5184 | 2006.03.06 08:12 | modify | 1302 | 1.46 | 1.75528 | 1.75911 | 1.80758 | ||
5185 | 2006.03.06 09:48 | s/l | 1302 | 1.46 | 1.75911 | 1.75911 | 1.80758 | 54.96 | 7350.29 |
5186 | 2006.03.06 09:48 | buy | 1303 | 1.47 | 1.75930 | 0.00000 | 0.00000 | ||
5187 | 2006.03.06 09:48 | modify | 1303 | 1.47 | 1.75930 | 1.73380 | 1.81030 | ||
5188 | 2006.03.07 02:00 | close | 1303 | 1.47 | 1.74630 | 1.73380 | 1.81030 | -192.07 | 7158.22 |
5189 | 2006.03.07 04:00 | buy | 1304 | 1.43 | 1.74890 | 0.00000 | 0.00000 | ||
5190 | 2006.03.07 04:00 | modify | 1304 | 1.43 | 1.74890 | 1.72350 | 1.79970 | ||
5191 | 2006.03.07 13:00 | close | 1304 | 1.43 | 1.73590 | 1.72350 | 1.79970 | -186.62 | 6971.60 |
5192 | 2006.03.08 01:00 | sell | 1305 | 1.39 | 1.73600 | 0.00000 | 0.00000 | ||
5193 | 2006.03.08 01:00 | modify | 1305 | 1.39 | 1.73600 | 1.76190 | 1.68410 | ||
5194 | 2006.03.10 14:49 | modify | 1305 | 1.39 | 1.73600 | 1.73220 | 1.68410 | ||
5195 | 2006.03.10 15:00 | s/l | 1305 | 1.39 | 1.73220 | 1.73220 | 1.68410 | 50.50 | 7022.10 |
5196 | 2006.03.10 15:00 | sell | 1306 | 1.40 | 1.73220 | 0.00000 | 0.00000 | ||
5197 | 2006.03.10 15:00 | modify | 1306 | 1.40 | 1.73220 | 1.75750 | 1.68160 | ||
5198 | 2006.03.10 15:21 | modify | 1306 | 1.40 | 1.73220 | 1.72840 | 1.68160 | ||
5199 | 2006.03.13 02:28 | s/l | 1306 | 1.40 | 1.72840 | 1.72840 | 1.68160 | 52.09 | 7074.19 |
5200 | 2006.03.13 03:00 | buy | 1307 | 1.41 | 1.72720 | 0.00000 | 0.00000 | ||
5201 | 2006.03.13 03:00 | modify | 1307 | 1.41 | 1.72720 | 1.70220 | 1.77730 | ||
5202 | 2006.03.13 21:00 | modify | 1307 | 1.41 | 1.72720 | 1.73096 | 1.77730 | ||
5203 | 2006.03.14 10:00 | close | 1307 | 1.41 | 1.73570 | 1.73096 | 1.77730 | 118.92 | 7193.11 |
5204 | 2006.03.14 10:00 | sell | 1308 | 1.44 | 1.73570 | 0.00000 | 0.00000 | ||
5205 | 2006.03.14 10:00 | modify | 1308 | 1.44 | 1.73570 | 1.76090 | 1.68530 | ||
5206 | 2006.03.15 21:00 | close | 1308 | 1.44 | 1.74910 | 1.76090 | 1.68530 | -194.10 | 6999.01 |
5207 | 2006.03.15 21:00 | buy | 1309 | 1.40 | 1.74910 | 0.00000 | 0.00000 | ||
5208 | 2006.03.15 21:00 | modify | 1309 | 1.40 | 1.74910 | 1.72420 | 1.79900 | ||
5209 | 2006.03.16 16:09 | modify | 1309 | 1.40 | 1.74910 | 1.75283 | 1.79900 | ||
5210 | 2006.03.16 18:50 | modify | 1309 | 1.40 | 1.74910 | 1.75718 | 1.79900 | ||
5211 | 2006.03.16 18:59 | s/l | 1309 | 1.40 | 1.75718 | 1.75718 | 1.79900 | 111.76 | 7110.77 |
5212 | 2006.03.16 18:59 | buy | 1310 | 1.42 | 1.75721 | 0.00000 | 0.00000 | ||
5213 | 2006.03.16 18:59 | modify | 1310 | 1.42 | 1.75721 | 1.73241 | 1.80691 | ||
5214 | 2006.03.23 02:00 | close | 1310 | 1.42 | 1.74420 | 1.73241 | 1.80691 | -187.01 | 6923.76 |
5215 | 2006.03.23 14:00 | buy | 1311 | 1.38 | 1.74290 | 0.00000 | 0.00000 | ||
5216 | 2006.03.23 14:00 | modify | 1311 | 1.38 | 1.74290 | 1.72000 | 1.78880 | ||
5217 | 2006.03.27 07:09 | modify | 1311 | 1.38 | 1.74290 | 1.74637 | 1.78880 | ||
5218 | 2006.03.27 08:01 | s/l | 1311 | 1.38 | 1.74637 | 1.74637 | 1.78880 | 46.77 | 6970.53 |
5219 | 2006.03.27 08:01 | buy | 1312 | 1.39 | 1.74655 | 0.00000 | 0.00000 | ||
5220 | 2006.03.27 08:01 | modify | 1312 | 1.39 | 1.74655 | 1.72355 | 1.79265 | ||
5221 | 2006.03.28 15:27 | modify | 1312 | 1.39 | 1.74655 | 1.75000 | 1.79265 | ||
5222 | 2006.03.28 17:01 | s/l | 1312 | 1.39 | 1.75000 | 1.75000 | 1.79265 | 47.03 | 7017.56 |
5223 | 2006.03.28 17:01 | buy | 1313 | 1.40 | 1.75014 | 0.00000 | 0.00000 | ||
5224 | 2006.03.28 17:01 | modify | 1313 | 1.40 | 1.75014 | 1.72714 | 1.79614 | ||
5225 | 2006.03.28 22:00 | close | 1313 | 1.40 | 1.74340 | 1.72714 | 1.79614 | -95.06 | 6922.50 |
5226 | 2006.03.28 22:00 | sell | 1314 | 1.38 | 1.74340 | 0.00000 | 0.00000 | ||
5227 | 2006.03.28 22:00 | modify | 1314 | 1.38 | 1.74340 | 1.76640 | 1.69740 | ||
5228 | 2006.03.29 09:57 | modify | 1314 | 1.38 | 1.74340 | 1.74000 | 1.69740 | ||
5229 | 2006.03.29 14:45 | modify | 1314 | 1.38 | 1.74340 | 1.73604 | 1.69740 | ||
5230 | 2006.03.29 16:04 | modify | 1314 | 1.38 | 1.74340 | 1.73490 | 1.69740 | ||
5231 | 2006.03.29 16:58 | s/l | 1314 | 1.38 | 1.73490 | 1.73490 | 1.69740 | 116.21 | 7038.71 |
5232 | 2006.03.29 19:00 | buy | 1315 | 1.41 | 1.73570 | 0.00000 | 0.00000 | ||
5233 | 2006.03.29 19:00 | modify | 1315 | 1.41 | 1.73570 | 1.71310 | 1.78100 | ||
5234 | 2006.03.30 06:28 | modify | 1315 | 1.41 | 1.73570 | 1.73907 | 1.78100 | ||
5235 | 2006.03.30 08:29 | s/l | 1315 | 1.41 | 1.73907 | 1.73907 | 1.78100 | 46.15 | 7084.85 |
5236 | 2006.03.30 08:29 | buy | 1316 | 1.42 | 1.73900 | 0.00000 | 0.00000 | ||
5237 | 2006.03.30 08:29 | modify | 1316 | 1.42 | 1.73900 | 1.71660 | 1.78390 | ||
5238 | 2006.03.30 16:32 | modify | 1316 | 1.42 | 1.73900 | 1.74237 | 1.78390 | ||
5239 | 2006.03.30 21:24 | modify | 1316 | 1.42 | 1.73900 | 1.74630 | 1.78390 | ||
5240 | 2006.03.30 21:40 | s/l | 1316 | 1.42 | 1.74630 | 1.74630 | 1.78390 | 102.95 | 7187.80 |
5241 | 2006.03.30 21:40 | buy | 1317 | 1.44 | 1.74650 | 0.00000 | 0.00000 | ||
5242 | 2006.03.30 21:40 | modify | 1317 | 1.44 | 1.74650 | 1.72410 | 1.79140 | ||
5243 | 2006.03.31 17:00 | close | 1317 | 1.44 | 1.73510 | 1.72410 | 1.79140 | -165.11 | 7022.70 |
5244 | 2006.03.31 23:00 | buy | 1318 | 1.40 | 1.73740 | 0.00000 | 0.00000 | ||
5245 | 2006.03.31 23:00 | modify | 1318 | 1.40 | 1.73740 | 1.71470 | 1.78280 | ||
5246 | 2006.04.04 09:00 | close | 1318 | 1.40 | 1.73810 | 1.71470 | 1.78280 | 8.66 | 7031.36 |
5247 | 2006.04.04 13:00 | buy | 1319 | 1.41 | 1.74480 | 0.00000 | 0.00000 | ||
5248 | 2006.04.04 13:00 | modify | 1319 | 1.41 | 1.74480 | 1.72120 | 1.79210 | ||
5249 | 2006.04.04 14:06 | modify | 1319 | 1.41 | 1.74480 | 1.74835 | 1.79210 | ||
5250 | 2006.04.04 14:30 | modify | 1319 | 1.41 | 1.74480 | 1.75250 | 1.79210 | ||
5251 | 2006.04.04 14:37 | s/l | 1319 | 1.41 | 1.75250 | 1.75250 | 1.79210 | 107.86 | 7139.22 |
5252 | 2006.04.04 14:37 | buy | 1320 | 1.43 | 1.75240 | 0.00000 | 0.00000 | ||
5253 | 2006.04.04 14:37 | modify | 1320 | 1.43 | 1.75240 | 1.72880 | 1.79970 | ||
5254 | 2006.04.05 06:45 | modify | 1320 | 1.43 | 1.75240 | 1.75610 | 1.79970 | ||
5255 | 2006.04.05 10:31 | s/l | 1320 | 1.43 | 1.75610 | 1.75610 | 1.79970 | 51.97 | 7191.18 |
5256 | 2006.04.06 00:01 | buy | 1321 | 1.44 | 1.75430 | 0.00000 | 0.00000 | ||
5257 | 2006.04.06 00:01 | modify | 1321 | 1.44 | 1.75430 | 1.72940 | 1.80410 | ||
5258 | 2006.04.06 17:00 | close | 1321 | 1.44 | 1.75260 | 1.72940 | 1.80410 | -25.20 | 7165.98 |
5259 | 2006.04.06 17:00 | sell | 1322 | 1.43 | 1.75260 | 0.00000 | 0.00000 | ||
5260 | 2006.04.06 17:00 | modify | 1322 | 1.43 | 1.75260 | 1.77750 | 1.70280 | ||
5261 | 2006.04.07 15:25 | modify | 1322 | 1.43 | 1.75260 | 1.74889 | 1.70280 | ||
5262 | 2006.04.07 16:25 | modify | 1322 | 1.43 | 1.75260 | 1.74457 | 1.70280 | ||
5263 | 2006.04.07 17:58 | modify | 1322 | 1.43 | 1.75260 | 1.74333 | 1.70280 | ||
5264 | 2006.04.07 20:35 | s/l | 1322 | 1.43 | 1.74333 | 1.74333 | 1.70280 | 131.42 | 7297.41 |
5265 | 2006.04.07 22:00 | buy | 1323 | 1.46 | 1.74360 | 0.00000 | 0.00000 | ||
5266 | 2006.04.07 22:00 | modify | 1323 | 1.46 | 1.74360 | 1.71890 | 1.79300 | ||
5267 | 2006.04.12 00:15 | modify | 1323 | 1.46 | 1.74360 | 1.74726 | 1.79300 | ||
5268 | 2006.04.12 09:00 | close | 1323 | 1.46 | 1.75010 | 1.74726 | 1.79300 | 93.48 | 7390.89 |
5269 | 2006.04.12 09:00 | sell | 1324 | 1.48 | 1.75010 | 0.00000 | 0.00000 | ||
5270 | 2006.04.12 09:00 | modify | 1324 | 1.48 | 1.75010 | 1.77450 | 1.70130 | ||
5271 | 2006.04.17 14:00 | close | 1324 | 1.48 | 1.76640 | 1.77450 | 1.70130 | -244.13 | 7146.75 |
5272 | 2006.04.17 14:00 | buy | 1325 | 1.43 | 1.76640 | 0.00000 | 0.00000 | ||
5273 | 2006.04.17 14:00 | modify | 1325 | 1.43 | 1.76640 | 1.74280 | 1.81370 | ||
5274 | 2006.04.17 14:34 | modify | 1325 | 1.43 | 1.76640 | 1.76995 | 1.81370 | ||
5275 | 2006.04.17 14:38 | s/l | 1325 | 1.43 | 1.76995 | 1.76995 | 1.81370 | 50.05 | 7196.80 |
5276 | 2006.04.17 14:38 | buy | 1326 | 1.44 | 1.76990 | 0.00000 | 0.00000 | ||
5277 | 2006.04.17 14:38 | modify | 1326 | 1.44 | 1.76990 | 1.74630 | 1.81720 | ||
5278 | 2006.04.17 23:00 | close | 1326 | 1.44 | 1.76940 | 1.74630 | 1.81720 | -7.92 | 7188.88 |
5279 | 2006.04.18 00:01 | sell | 1327 | 1.44 | 1.77040 | 0.00000 | 0.00000 | ||
5280 | 2006.04.18 00:01 | modify | 1327 | 1.44 | 1.77040 | 1.79450 | 1.72210 | ||
5281 | 2006.04.18 23:00 | close | 1327 | 1.44 | 1.78310 | 1.79450 | 1.72210 | -183.60 | 7005.28 |
5282 | 2006.04.18 23:00 | buy | 1328 | 1.40 | 1.78310 | 0.00000 | 0.00000 | ||
5283 | 2006.04.18 23:00 | modify | 1328 | 1.40 | 1.78310 | 1.75900 | 1.83140 | ||
5284 | 2006.04.19 06:00 | close | 1328 | 1.40 | 1.78160 | 1.75900 | 1.83140 | -21.92 | 6983.37 |
5285 | 2006.04.19 06:00 | sell | 1329 | 1.40 | 1.78160 | 0.00000 | 0.00000 | ||
5286 | 2006.04.19 06:00 | modify | 1329 | 1.40 | 1.78160 | 1.80570 | 1.73330 | ||
5287 | 2006.04.21 01:51 | modify | 1329 | 1.40 | 1.78160 | 1.77781 | 1.73330 | ||
5288 | 2006.04.21 01:57 | s/l | 1329 | 1.40 | 1.77781 | 1.77781 | 1.73330 | 50.73 | 7034.10 |
5289 | 2006.04.21 04:00 | buy | 1330 | 1.41 | 1.77960 | 0.00000 | 0.00000 | ||
5290 | 2006.04.21 04:00 | modify | 1330 | 1.41 | 1.77960 | 1.75440 | 1.83010 | ||
5291 | 2006.04.24 00:01 | modify | 1330 | 1.41 | 1.77960 | 1.78339 | 1.83010 | ||
5292 | 2006.04.24 09:38 | modify | 1330 | 1.41 | 1.77960 | 1.78766 | 1.83010 | ||
5293 | 2006.04.24 09:44 | modify | 1330 | 1.41 | 1.77960 | 1.78890 | 1.83010 | ||
5294 | 2006.04.24 10:04 | s/l | 1330 | 1.41 | 1.78890 | 1.78890 | 1.83010 | 130.20 | 7164.29 |
5295 | 2006.04.24 10:04 | buy | 1331 | 1.43 | 1.78900 | 0.00000 | 0.00000 | ||
5296 | 2006.04.24 10:04 | modify | 1331 | 1.43 | 1.78900 | 1.76420 | 1.83860 | ||
5297 | 2006.04.24 16:00 | close | 1331 | 1.43 | 1.78350 | 1.76420 | 1.83860 | -79.37 | 7084.92 |
5298 | 2006.04.24 16:00 | sell | 1332 | 1.42 | 1.78350 | 0.00000 | 0.00000 | ||
5299 | 2006.04.24 16:00 | modify | 1332 | 1.42 | 1.78350 | 1.80830 | 1.73390 | ||
5300 | 2006.04.26 18:00 | close | 1332 | 1.42 | 1.78900 | 1.80830 | 1.73390 | -79.64 | 7005.29 |
5301 | 2006.04.26 18:00 | buy | 1333 | 1.40 | 1.78900 | 0.00000 | 0.00000 | ||
5302 | 2006.04.26 18:00 | modify | 1333 | 1.40 | 1.78900 | 1.76430 | 1.83850 | ||
5303 | 2006.04.27 16:16 | modify | 1333 | 1.40 | 1.78900 | 1.79275 | 1.83850 | ||
5304 | 2006.04.27 16:20 | s/l | 1333 | 1.40 | 1.79275 | 1.79275 | 1.83850 | 51.14 | 7056.43 |
5305 | 2006.04.27 16:20 | buy | 1334 | 1.41 | 1.79268 | 0.00000 | 0.00000 | ||
5306 | 2006.04.27 16:20 | modify | 1334 | 1.41 | 1.79268 | 1.76778 | 1.84258 | ||
5307 | 2006.04.27 16:31 | modify | 1334 | 1.41 | 1.79268 | 1.79643 | 1.84258 | ||
5308 | 2006.04.27 16:47 | modify | 1334 | 1.41 | 1.79268 | 1.80080 | 1.84258 | ||
5309 | 2006.04.27 17:17 | s/l | 1334 | 1.41 | 1.80080 | 1.80080 | 1.84258 | 113.78 | 7170.21 |
5310 | 2006.04.27 17:17 | buy | 1335 | 1.43 | 1.80060 | 0.00000 | 0.00000 | ||
5311 | 2006.04.27 17:17 | modify | 1335 | 1.43 | 1.80060 | 1.77570 | 1.85050 | ||
5312 | 2006.04.28 10:44 | modify | 1335 | 1.43 | 1.80060 | 1.80442 | 1.85050 | ||
5313 | 2006.04.28 15:49 | modify | 1335 | 1.43 | 1.80060 | 1.80887 | 1.85050 | ||
5314 | 2006.04.28 16:19 | modify | 1335 | 1.43 | 1.80060 | 1.81014 | 1.85050 | ||
5315 | 2006.04.28 17:06 | modify | 1335 | 1.43 | 1.80060 | 1.81047 | 1.85050 | ||
5316 | 2006.04.28 17:06 | modify | 1335 | 1.43 | 1.80060 | 1.81071 | 1.85050 | ||
5317 | 2006.04.28 17:08 | modify | 1335 | 1.43 | 1.80060 | 1.81108 | 1.85050 | ||
5318 | 2006.04.28 17:08 | modify | 1335 | 1.43 | 1.80060 | 1.81135 | 1.85050 | ||
5319 | 2006.04.28 17:09 | modify | 1335 | 1.43 | 1.80060 | 1.81156 | 1.85050 | ||
5320 | 2006.04.28 17:09 | modify | 1335 | 1.43 | 1.80060 | 1.81188 | 1.85050 | ||
5321 | 2006.04.28 17:09 | modify | 1335 | 1.43 | 1.80060 | 1.81225 | 1.85050 | ||
5322 | 2006.04.28 17:10 | modify | 1335 | 1.43 | 1.80060 | 1.81253 | 1.85050 | ||
5323 | 2006.04.28 17:10 | modify | 1335 | 1.43 | 1.80060 | 1.81275 | 1.85050 | ||
5324 | 2006.04.28 22:12 | modify | 1335 | 1.43 | 1.80060 | 1.81300 | 1.85050 | ||
5325 | 2006.04.28 22:12 | modify | 1335 | 1.43 | 1.80060 | 1.81335 | 1.85050 | ||
5326 | 2006.04.28 23:04 | modify | 1335 | 1.43 | 1.80060 | 1.81360 | 1.85050 | ||
5327 | 2006.05.01 05:29 | modify | 1335 | 1.43 | 1.80060 | 1.81390 | 1.85050 | ||
5328 | 2006.05.01 06:08 | modify | 1335 | 1.43 | 1.80060 | 1.81419 | 1.85050 | ||
5329 | 2006.05.01 06:11 | modify | 1335 | 1.43 | 1.80060 | 1.81445 | 1.85050 | ||
5330 | 2006.05.01 14:10 | modify | 1335 | 1.43 | 1.80060 | 1.81546 | 1.85050 | ||
5331 | 2006.05.01 14:23 | modify | 1335 | 1.43 | 1.80060 | 1.81666 | 1.85050 | ||
5332 | 2006.05.01 14:57 | modify | 1335 | 1.43 | 1.80060 | 1.81767 | 1.85050 | ||
5333 | 2006.05.01 14:57 | modify | 1335 | 1.43 | 1.80060 | 1.81876 | 1.85050 | ||
5334 | 2006.05.01 14:58 | modify | 1335 | 1.43 | 1.80060 | 1.81996 | 1.85050 | ||
5335 | 2006.05.01 15:05 | modify | 1335 | 1.43 | 1.80060 | 1.82096 | 1.85050 | ||
5336 | 2006.05.01 16:00 | close | 1335 | 1.43 | 1.83800 | 1.82096 | 1.85050 | 533.65 | 7703.86 |
5337 | 2006.05.01 16:00 | sell | 1336 | 1.54 | 1.83800 | 0.00000 | 0.00000 | ||
5338 | 2006.05.01 16:00 | modify | 1336 | 1.54 | 1.83800 | 1.86470 | 1.78450 | ||
5339 | 2006.05.01 16:55 | modify | 1336 | 1.54 | 1.83800 | 1.83399 | 1.78450 | ||
5340 | 2006.05.01 21:16 | modify | 1336 | 1.54 | 1.83800 | 1.82930 | 1.78450 | ||
5341 | 2006.05.01 21:18 | modify | 1336 | 1.54 | 1.83800 | 1.82797 | 1.78450 | ||
5342 | 2006.05.02 09:42 | s/l | 1336 | 1.54 | 1.82797 | 1.82797 | 1.78450 | 153.24 | 7857.10 |
5343 | 2006.05.02 11:00 | buy | 1337 | 1.57 | 1.83350 | 0.00000 | 0.00000 | ||
5344 | 2006.05.02 11:00 | modify | 1337 | 1.57 | 1.83350 | 1.80580 | 1.88900 | ||
5345 | 2006.05.02 15:47 | modify | 1337 | 1.57 | 1.83350 | 1.83766 | 1.88900 | ||
5346 | 2006.05.02 15:54 | s/l | 1337 | 1.57 | 1.83766 | 1.83766 | 1.88900 | 64.52 | 7921.62 |
5347 | 2006.05.02 15:54 | buy | 1338 | 1.58 | 1.83770 | 0.00000 | 0.00000 | ||
5348 | 2006.05.02 15:54 | modify | 1338 | 1.58 | 1.83770 | 1.81000 | 1.89320 | ||
5349 | 2006.05.03 04:35 | modify | 1338 | 1.58 | 1.83770 | 1.84197 | 1.89320 | ||
5350 | 2006.05.03 06:22 | s/l | 1338 | 1.58 | 1.84197 | 1.84197 | 1.89320 | 66.43 | 7988.05 |
5351 | 2006.05.03 10:00 | sell | 1339 | 1.60 | 1.83870 | 0.00000 | 0.00000 | ||
5352 | 2006.05.03 10:00 | modify | 1339 | 1.60 | 1.83870 | 1.86710 | 1.78180 | ||
5353 | 2006.05.04 14:00 | close | 1339 | 1.60 | 1.84160 | 1.86710 | 1.78180 | -48.60 | 7939.46 |
5354 | 2006.05.04 14:00 | buy | 1340 | 1.59 | 1.84160 | 0.00000 | 0.00000 | ||
5355 | 2006.05.04 14:00 | modify | 1340 | 1.59 | 1.84160 | 1.81270 | 1.89940 | ||
5356 | 2006.05.04 16:22 | modify | 1340 | 1.59 | 1.84160 | 1.84594 | 1.89940 | ||
5357 | 2006.05.04 20:12 | modify | 1340 | 1.59 | 1.84160 | 1.85100 | 1.89940 | ||
5358 | 2006.05.04 23:00 | s/l | 1340 | 1.59 | 1.85100 | 1.85100 | 1.89940 | 148.66 | 8088.12 |
5359 | 2006.05.04 23:00 | buy | 1341 | 1.62 | 1.85120 | 0.00000 | 0.00000 | ||
5360 | 2006.05.04 23:00 | modify | 1341 | 1.62 | 1.85120 | 1.82230 | 1.90900 | ||
5361 | 2006.05.05 14:32 | modify | 1341 | 1.62 | 1.85120 | 1.85561 | 1.90900 | ||
5362 | 2006.05.05 14:42 | s/l | 1341 | 1.62 | 1.85561 | 1.85561 | 1.90900 | 70.38 | 8158.49 |
5363 | 2006.05.05 17:00 | buy | 1342 | 1.63 | 1.85910 | 0.00000 | 0.00000 | ||
5364 | 2006.05.05 17:00 | modify | 1342 | 1.63 | 1.85910 | 1.82970 | 1.91790 | ||
5365 | 2006.05.08 10:00 | close | 1342 | 1.63 | 1.86130 | 1.82970 | 1.91790 | 34.78 | 8193.28 |
5366 | 2006.05.08 15:00 | sell | 1343 | 1.64 | 1.86350 | 0.00000 | 0.00000 | ||
5367 | 2006.05.08 15:00 | modify | 1343 | 1.64 | 1.86350 | 1.89290 | 1.80460 | ||
5368 | 2006.05.08 19:09 | modify | 1343 | 1.64 | 1.86350 | 1.85908 | 1.80460 | ||
5369 | 2006.05.08 22:14 | s/l | 1343 | 1.64 | 1.85908 | 1.85908 | 1.80460 | 71.67 | 8264.95 |
5370 | 2006.05.09 12:00 | buy | 1344 | 1.65 | 1.85520 | 0.00000 | 0.00000 | ||
5371 | 2006.05.09 12:00 | modify | 1344 | 1.65 | 1.85520 | 1.82530 | 1.91500 | ||
5372 | 2006.05.09 15:06 | modify | 1344 | 1.65 | 1.85520 | 1.85969 | 1.91500 | ||
5373 | 2006.05.09 16:21 | modify | 1344 | 1.65 | 1.85520 | 1.86492 | 1.91500 | ||
5374 | 2006.05.09 16:58 | s/l | 1344 | 1.65 | 1.86492 | 1.86492 | 1.91500 | 159.55 | 8424.50 |
5375 | 2006.05.09 16:58 | buy | 1345 | 1.68 | 1.86507 | 0.00000 | 0.00000 | ||
5376 | 2006.05.09 16:58 | modify | 1345 | 1.68 | 1.86507 | 1.83517 | 1.92487 | ||
5377 | 2006.05.10 08:56 | modify | 1345 | 1.68 | 1.86507 | 1.86962 | 1.92487 | ||
5378 | 2006.05.10 10:09 | s/l | 1345 | 1.68 | 1.86962 | 1.86962 | 1.92487 | 75.34 | 8499.83 |
5379 | 2006.05.10 16:00 | buy | 1346 | 1.70 | 1.86310 | 0.00000 | 0.00000 | ||
5380 | 2006.05.10 16:00 | modify | 1346 | 1.70 | 1.86310 | 1.83280 | 1.92370 | ||
5381 | 2006.05.11 14:35 | modify | 1346 | 1.70 | 1.86310 | 1.86766 | 1.92370 | ||
5382 | 2006.05.11 16:33 | modify | 1346 | 1.70 | 1.86310 | 1.87297 | 1.92370 | ||
5383 | 2006.05.11 16:36 | modify | 1346 | 1.70 | 1.86310 | 1.87449 | 1.92370 | ||
5384 | 2006.05.12 01:31 | modify | 1346 | 1.70 | 1.86310 | 1.87477 | 1.92370 | ||
5385 | 2006.05.12 01:32 | modify | 1346 | 1.70 | 1.86310 | 1.87505 | 1.92370 | ||
5386 | 2006.05.12 07:45 | modify | 1346 | 1.70 | 1.86310 | 1.87540 | 1.92370 | ||
5387 | 2006.05.12 07:48 | modify | 1346 | 1.70 | 1.86310 | 1.87565 | 1.92370 | ||
5388 | 2006.05.12 07:55 | modify | 1346 | 1.70 | 1.86310 | 1.87590 | 1.92370 | ||
5389 | 2006.05.12 09:27 | modify | 1346 | 1.70 | 1.86310 | 1.87612 | 1.92370 | ||
5390 | 2006.05.12 09:27 | modify | 1346 | 1.70 | 1.86310 | 1.87637 | 1.92370 | ||
5391 | 2006.05.12 09:27 | modify | 1346 | 1.70 | 1.86310 | 1.87675 | 1.92370 | ||
5392 | 2006.05.12 09:30 | modify | 1346 | 1.70 | 1.86310 | 1.87697 | 1.92370 | ||
5393 | 2006.05.12 09:30 | modify | 1346 | 1.70 | 1.86310 | 1.87720 | 1.92370 | ||
5394 | 2006.05.12 09:34 | modify | 1346 | 1.70 | 1.86310 | 1.87745 | 1.92370 | ||
5395 | 2006.05.12 10:22 | modify | 1346 | 1.70 | 1.86310 | 1.87773 | 1.92370 | ||
5396 | 2006.05.12 10:22 | modify | 1346 | 1.70 | 1.86310 | 1.87795 | 1.92370 | ||
5397 | 2006.05.12 11:01 | modify | 1346 | 1.70 | 1.86310 | 1.87825 | 1.92370 | ||
5398 | 2006.05.12 11:29 | modify | 1346 | 1.70 | 1.86310 | 1.87855 | 1.92370 | ||
5399 | 2006.05.12 11:30 | modify | 1346 | 1.70 | 1.86310 | 1.87882 | 1.92370 | ||
5400 | 2006.05.12 11:35 | modify | 1346 | 1.70 | 1.86310 | 1.87909 | 1.92370 | ||
5401 | 2006.05.12 11:35 | modify | 1346 | 1.70 | 1.86310 | 1.87932 | 1.92370 | ||
5402 | 2006.05.12 11:35 | modify | 1346 | 1.70 | 1.86310 | 1.87955 | 1.92370 | ||
5403 | 2006.05.12 11:35 | modify | 1346 | 1.70 | 1.86310 | 1.88076 | 1.92370 | ||
5404 | 2006.05.12 11:39 | modify | 1346 | 1.70 | 1.86310 | 1.88181 | 1.92370 | ||
5405 | 2006.05.12 11:41 | modify | 1346 | 1.70 | 1.86310 | 1.88288 | 1.92370 | ||
5406 | 2006.05.12 11:42 | modify | 1346 | 1.70 | 1.86310 | 1.88398 | 1.92370 | ||
5407 | 2006.05.15 10:20 | s/l | 1346 | 1.70 | 1.88398 | 1.88398 | 1.92370 | 352.78 | 8852.61 |
5408 | 2006.05.16 23:00 | sell | 1347 | 1.77 | 1.88790 | 0.00000 | 0.00000 | ||
5409 | 2006.05.16 23:00 | modify | 1347 | 1.77 | 1.88790 | 1.92020 | 1.82330 | ||
5410 | 2006.05.17 20:23 | modify | 1347 | 1.77 | 1.88790 | 1.88311 | 1.82330 | ||
5411 | 2006.05.17 20:59 | s/l | 1347 | 1.77 | 1.88311 | 1.88311 | 1.82330 | 83.37 | 8935.98 |
5412 | 2006.05.18 02:00 | buy | 1348 | 1.79 | 1.88250 | 0.00000 | 0.00000 | ||
5413 | 2006.05.18 02:00 | modify | 1348 | 1.79 | 1.88250 | 1.84990 | 1.94780 | ||
5414 | 2006.05.18 10:33 | modify | 1348 | 1.79 | 1.88250 | 1.88740 | 1.94780 | ||
5415 | 2006.05.18 10:59 | s/l | 1348 | 1.79 | 1.88740 | 1.88740 | 1.94780 | 86.81 | 9022.79 |
5416 | 2006.05.31 21:00 | buy | 1349 | 1.80 | 1.87020 | 0.00000 | 0.00000 | ||
5417 | 2006.05.31 21:00 | modify | 1349 | 1.80 | 1.87020 | 1.83310 | 1.94440 | ||
5418 | 2006.06.02 14:41 | modify | 1349 | 1.80 | 1.87020 | 1.87579 | 1.94440 | ||
5419 | 2006.06.02 16:58 | modify | 1349 | 1.80 | 1.87020 | 1.88232 | 1.94440 | ||
5420 | 2006.06.02 17:56 | s/l | 1349 | 1.80 | 1.88232 | 1.88232 | 1.94440 | 216.13 | 9238.92 |
5421 | 2006.06.16 18:00 | buy | 1350 | 1.85 | 1.84860 | 0.00000 | 0.00000 | ||
5422 | 2006.06.16 18:00 | modify | 1350 | 1.85 | 1.84860 | 1.81240 | 1.92110 | ||
5423 | 2006.06.22 16:00 | close | 1350 | 1.85 | 1.82820 | 1.81240 | 1.92110 | -380.07 | 8858.85 |
5424 | 2006.07.10 00:01 | buy | 1351 | 1.77 | 1.85040 | 0.00000 | 0.00000 | ||
5425 | 2006.07.10 00:01 | modify | 1351 | 1.77 | 1.85040 | 1.82070 | 1.90980 | ||
5426 | 2006.07.10 05:00 | close | 1351 | 1.77 | 1.84990 | 1.82070 | 1.90980 | -9.74 | 8849.11 |
5427 | 2006.07.10 22:00 | buy | 1352 | 1.77 | 1.84200 | 0.00000 | 0.00000 | ||
5428 | 2006.07.10 22:00 | modify | 1352 | 1.77 | 1.84200 | 1.81230 | 1.90140 | ||
5429 | 2006.07.12 08:00 | close | 1352 | 1.77 | 1.84500 | 1.81230 | 1.90140 | 51.65 | 8900.76 |
5430 | 2006.07.12 08:00 | sell | 1353 | 1.78 | 1.84500 | 0.00000 | 0.00000 | ||
5431 | 2006.07.12 08:00 | modify | 1353 | 1.78 | 1.84500 | 1.87390 | 1.78710 | ||
5432 | 2006.07.12 14:31 | modify | 1353 | 1.78 | 1.84500 | 1.84065 | 1.78710 | ||
5433 | 2006.07.12 14:32 | modify | 1353 | 1.78 | 1.84500 | 1.83558 | 1.78710 | ||
5434 | 2006.07.12 14:33 | s/l | 1353 | 1.78 | 1.83558 | 1.83558 | 1.78710 | 166.79 | 9067.55 |
5435 | 2006.07.13 04:00 | buy | 1354 | 1.81 | 1.83650 | 0.00000 | 0.00000 | ||
5436 | 2006.07.13 04:00 | modify | 1354 | 1.81 | 1.83650 | 1.80760 | 1.89440 | ||
5437 | 2006.07.13 14:47 | modify | 1354 | 1.81 | 1.83650 | 1.84085 | 1.89440 | ||
5438 | 2006.07.13 17:19 | s/l | 1354 | 1.81 | 1.84085 | 1.84085 | 1.89440 | 77.83 | 9145.38 |
5439 | 2006.07.13 17:19 | buy | 1355 | 1.83 | 1.84061 | 0.00000 | 0.00000 | ||
5440 | 2006.07.13 17:19 | modify | 1355 | 1.83 | 1.84061 | 1.81171 | 1.89851 | ||
5441 | 2006.07.14 04:00 | close | 1355 | 1.83 | 1.84110 | 1.81171 | 1.89851 | 7.76 | 9153.15 |
5442 | 2006.07.14 04:00 | sell | 1356 | 1.83 | 1.84110 | 0.00000 | 0.00000 | ||
5443 | 2006.07.14 04:00 | modify | 1356 | 1.83 | 1.84110 | 1.86990 | 1.78350 | ||
5444 | 2006.07.17 09:57 | modify | 1356 | 1.83 | 1.84110 | 1.83692 | 1.78350 | ||
5445 | 2006.07.17 10:06 | modify | 1356 | 1.83 | 1.84110 | 1.83204 | 1.78350 | ||
5446 | 2006.07.17 10:16 | modify | 1356 | 1.83 | 1.84110 | 1.83065 | 1.78350 | ||
5447 | 2006.07.17 12:30 | modify | 1356 | 1.83 | 1.84110 | 1.83025 | 1.78350 | ||
5448 | 2006.07.17 15:16 | modify | 1356 | 1.83 | 1.84110 | 1.83000 | 1.78350 | ||
5449 | 2006.07.17 15:17 | modify | 1356 | 1.83 | 1.84110 | 1.82975 | 1.78350 | ||
5450 | 2006.07.17 15:18 | modify | 1356 | 1.83 | 1.84110 | 1.82940 | 1.78350 | ||
5451 | 2006.07.18 12:28 | s/l | 1356 | 1.83 | 1.82940 | 1.82940 | 1.78350 | 212.12 | 9365.27 |
5452 | 2006.07.18 12:28 | buy | 1357 | 1.87 | 1.82960 | 0.00000 | 0.00000 | ||
5453 | 2006.07.18 12:28 | modify | 1357 | 1.87 | 1.82960 | 1.80150 | 1.88590 | ||
5454 | 2006.07.19 16:09 | modify | 1357 | 1.87 | 1.82960 | 1.83379 | 1.88590 | ||
5455 | 2006.07.19 18:56 | modify | 1357 | 1.87 | 1.82960 | 1.83868 | 1.88590 | ||
5456 | 2006.07.19 19:31 | modify | 1357 | 1.87 | 1.82960 | 1.84008 | 1.88590 | ||
5457 | 2006.07.20 13:40 | modify | 1357 | 1.87 | 1.82960 | 1.84030 | 1.88590 | ||
5458 | 2006.07.20 13:49 | modify | 1357 | 1.87 | 1.82960 | 1.84055 | 1.88590 | ||
5459 | 2006.07.20 13:53 | modify | 1357 | 1.87 | 1.82960 | 1.84085 | 1.88590 | ||
5460 | 2006.07.20 18:00 | close | 1357 | 1.87 | 1.84910 | 1.84085 | 1.88590 | 362.54 | 9727.81 |
5461 | 2006.07.20 18:00 | sell | 1358 | 1.95 | 1.84910 | 0.00000 | 0.00000 | ||
5462 | 2006.07.20 18:00 | modify | 1358 | 1.95 | 1.84910 | 1.87760 | 1.79200 | ||
5463 | 2006.07.25 09:00 | close | 1358 | 1.95 | 1.85200 | 1.87760 | 1.79200 | -59.23 | 9668.57 |
5464 | 2006.07.25 09:00 | buy | 1359 | 1.93 | 1.85200 | 0.00000 | 0.00000 | ||
5465 | 2006.07.25 09:00 | modify | 1359 | 1.93 | 1.85200 | 1.82400 | 1.90810 | ||
5466 | 2006.07.27 09:11 | modify | 1359 | 1.93 | 1.85200 | 1.85622 | 1.90810 | ||
5467 | 2006.07.27 12:51 | modify | 1359 | 1.93 | 1.85200 | 1.86114 | 1.90810 | ||
5468 | 2006.07.27 14:09 | s/l | 1359 | 1.93 | 1.86114 | 1.86114 | 1.90810 | 174.22 | 9842.79 |
5469 | 2006.07.27 14:09 | buy | 1360 | 1.97 | 1.86120 | 0.00000 | 0.00000 | ||
5470 | 2006.07.27 14:09 | modify | 1360 | 1.97 | 1.86120 | 1.83310 | 1.91740 | ||
5471 | 2006.07.27 20:00 | close | 1360 | 1.97 | 1.86050 | 1.83310 | 1.91740 | -14.78 | 9828.01 |
5472 | 2006.07.27 20:00 | sell | 1361 | 1.97 | 1.86050 | 0.00000 | 0.00000 | ||
5473 | 2006.07.27 20:00 | modify | 1361 | 1.97 | 1.86050 | 1.88860 | 1.80430 | ||
5474 | 2006.08.01 19:00 | close | 1361 | 1.97 | 1.87530 | 1.88860 | 1.80430 | -294.27 | 9533.74 |
5475 | 2006.08.01 19:00 | buy | 1362 | 1.91 | 1.87530 | 0.00000 | 0.00000 | ||
5476 | 2006.08.01 19:00 | modify | 1362 | 1.91 | 1.87530 | 1.84750 | 1.93100 | ||
5477 | 2006.08.03 13:01 | modify | 1362 | 1.91 | 1.87530 | 1.87953 | 1.93100 | ||
5478 | 2006.08.03 14:28 | modify | 1362 | 1.91 | 1.87530 | 1.88447 | 1.93100 | ||
5479 | 2006.08.03 14:32 | modify | 1362 | 1.91 | 1.87530 | 1.88588 | 1.93100 | ||
5480 | 2006.08.03 17:14 | s/l | 1362 | 1.91 | 1.88588 | 1.88588 | 1.93100 | 199.92 | 9733.66 |
5481 | 2006.08.03 17:14 | buy | 1363 | 1.95 | 1.88560 | 0.00000 | 0.00000 | ||
5482 | 2006.08.03 17:14 | modify | 1363 | 1.95 | 1.88560 | 1.85740 | 1.94200 | ||
5483 | 2006.08.04 10:44 | modify | 1363 | 1.95 | 1.88560 | 1.88984 | 1.94200 | ||
5484 | 2006.08.04 13:05 | s/l | 1363 | 1.95 | 1.88984 | 1.88984 | 1.94200 | 81.39 | 9815.06 |
5485 | 2006.08.04 14:00 | buy | 1364 | 1.96 | 1.89150 | 0.00000 | 0.00000 | ||
5486 | 2006.08.04 14:00 | modify | 1364 | 1.96 | 1.89150 | 1.86330 | 1.94800 | ||
5487 | 2006.08.04 14:31 | modify | 1364 | 1.96 | 1.89150 | 1.89574 | 1.94800 | ||
5488 | 2006.08.04 14:40 | modify | 1364 | 1.96 | 1.89150 | 1.90069 | 1.94800 | ||
5489 | 2006.08.04 14:40 | modify | 1364 | 1.96 | 1.89150 | 1.90210 | 1.94800 | ||
5490 | 2006.08.04 16:58 | modify | 1364 | 1.96 | 1.89150 | 1.90235 | 1.94800 | ||
5491 | 2006.08.07 01:00 | close | 1364 | 1.96 | 1.90730 | 1.90235 | 1.94800 | 308.39 | 10123.45 |
5492 | 2006.08.07 01:00 | sell | 1365 | 2.02 | 1.90730 | 0.00000 | 0.00000 | ||
5493 | 2006.08.07 01:00 | modify | 1365 | 2.02 | 1.90730 | 1.93610 | 1.84960 | ||
5494 | 2006.08.09 00:50 | modify | 1365 | 2.02 | 1.90730 | 1.90295 | 1.84960 | ||
5495 | 2006.08.09 08:02 | s/l | 1365 | 2.02 | 1.90295 | 1.90295 | 1.84960 | 85.68 | 10209.13 |
5496 | 2006.08.09 10:00 | buy | 1366 | 2.04 | 1.90750 | 0.00000 | 0.00000 | ||
5497 | 2006.08.09 10:00 | modify | 1366 | 2.04 | 1.90750 | 1.87850 | 1.96550 | ||
5498 | 2006.08.10 17:00 | close | 1366 | 2.04 | 1.89140 | 1.87850 | 1.96550 | -330.42 | 9878.71 |
5499 | 2006.08.11 01:00 | buy | 1367 | 1.98 | 1.89450 | 0.00000 | 0.00000 | ||
5500 | 2006.08.11 01:00 | modify | 1367 | 1.98 | 1.89450 | 1.86520 | 1.95320 | ||
5501 | 2006.08.16 15:16 | modify | 1367 | 1.98 | 1.89450 | 1.89884 | 1.95320 | ||
5502 | 2006.08.16 17:15 | s/l | 1367 | 1.98 | 1.89884 | 1.89884 | 1.95320 | 84.01 | 9962.72 |
5503 | 2006.08.16 17:15 | buy | 1368 | 1.99 | 1.89904 | 0.00000 | 0.00000 | ||
5504 | 2006.08.16 17:15 | modify | 1368 | 1.99 | 1.89904 | 1.87014 | 1.95684 | ||
5505 | 2006.08.17 20:00 | close | 1368 | 1.99 | 1.88380 | 1.87014 | 1.95684 | -305.22 | 9657.50 |
5506 | 2006.08.18 05:00 | buy | 1369 | 1.93 | 1.88600 | 0.00000 | 0.00000 | ||
5507 | 2006.08.18 05:00 | modify | 1369 | 1.93 | 1.88600 | 1.85650 | 1.94510 | ||
5508 | 2006.08.21 09:43 | modify | 1369 | 1.93 | 1.88600 | 1.89035 | 1.94510 | ||
5509 | 2006.08.21 14:14 | modify | 1369 | 1.93 | 1.88600 | 1.89541 | 1.94510 | ||
5510 | 2006.08.21 14:33 | s/l | 1369 | 1.93 | 1.89541 | 1.89541 | 1.94510 | 180.34 | 9837.84 |
5511 | 2006.08.21 14:33 | buy | 1370 | 1.97 | 1.89558 | 0.00000 | 0.00000 | ||
5512 | 2006.08.21 14:33 | modify | 1370 | 1.97 | 1.89558 | 1.86668 | 1.95348 | ||
5513 | 2006.08.21 21:00 | close | 1370 | 1.97 | 1.89430 | 1.86668 | 1.95348 | -26.21 | 9811.63 |
5514 | 2006.08.21 21:00 | sell | 1371 | 1.96 | 1.89430 | 0.00000 | 0.00000 | ||
5515 | 2006.08.21 21:00 | modify | 1371 | 1.96 | 1.89430 | 1.92320 | 1.83640 | ||
5516 | 2006.08.22 18:10 | modify | 1371 | 1.96 | 1.89430 | 1.88992 | 1.83640 | ||
5517 | 2006.08.23 03:00 | close | 1371 | 1.96 | 1.88820 | 1.88992 | 1.83640 | 117.44 | 9929.07 |
5518 | 2006.08.23 03:00 | buy | 1372 | 1.99 | 1.88820 | 0.00000 | 0.00000 | ||
5519 | 2006.08.23 03:00 | modify | 1372 | 1.99 | 1.88820 | 1.85910 | 1.94640 | ||
5520 | 2006.08.23 14:56 | modify | 1372 | 1.99 | 1.88820 | 1.89257 | 1.94640 | ||
5521 | 2006.08.23 16:37 | s/l | 1372 | 1.99 | 1.89257 | 1.89257 | 1.94640 | 85.96 | 10015.03 |
5522 | 2006.08.23 16:37 | buy | 1373 | 2.00 | 1.89270 | 0.00000 | 0.00000 | ||
5523 | 2006.08.23 16:37 | modify | 1373 | 2.00 | 1.89270 | 1.86360 | 1.95090 | ||
5524 | 2006.08.23 23:00 | close | 1373 | 2.00 | 1.89340 | 1.86360 | 1.95090 | 13.00 | 10028.03 |
5525 | 2006.08.23 23:00 | sell | 1374 | 2.01 | 1.89340 | 0.00000 | 0.00000 | ||
5526 | 2006.08.23 23:00 | modify | 1374 | 2.01 | 1.89340 | 1.92250 | 1.83520 | ||
5527 | 2006.08.24 22:28 | modify | 1374 | 2.01 | 1.89340 | 1.88907 | 1.83520 | ||
5528 | 2006.08.25 04:53 | s/l | 1374 | 2.01 | 1.88907 | 1.88907 | 1.83520 | 83.68 | 10111.71 |
5529 | 2006.08.25 11:00 | buy | 1375 | 2.02 | 1.88770 | 0.00000 | 0.00000 | ||
5530 | 2006.08.25 11:00 | modify | 1375 | 2.02 | 1.88770 | 1.85900 | 1.94510 | ||
5531 | 2006.08.28 09:26 | modify | 1375 | 2.02 | 1.88770 | 1.89199 | 1.94510 | ||
5532 | 2006.08.28 22:00 | close | 1375 | 2.02 | 1.89520 | 1.89199 | 1.94510 | 150.17 | 10261.88 |
5533 | 2006.08.28 22:00 | sell | 1376 | 2.05 | 1.89520 | 0.00000 | 0.00000 | ||
5534 | 2006.08.28 22:00 | modify | 1376 | 2.05 | 1.89520 | 1.92370 | 1.83810 | ||
5535 | 2006.09.01 20:00 | close | 1376 | 2.05 | 1.90530 | 1.92370 | 1.83810 | -211.66 | 10050.22 |
5536 | 2006.09.01 20:00 | buy | 1377 | 2.01 | 1.90530 | 0.00000 | 0.00000 | ||
5537 | 2006.09.01 20:00 | modify | 1377 | 2.01 | 1.90530 | 1.87830 | 1.95940 | ||
5538 | 2006.09.06 13:00 | close | 1377 | 2.01 | 1.88730 | 1.87830 | 1.95940 | -363.76 | 9686.47 |
5539 | 2006.09.06 22:00 | buy | 1378 | 1.94 | 1.88460 | 0.00000 | 0.00000 | ||
5540 | 2006.09.06 22:00 | modify | 1378 | 1.94 | 1.88460 | 1.85820 | 1.93750 | ||
5541 | 2006.09.08 12:00 | close | 1378 | 1.94 | 1.87070 | 1.85820 | 1.93750 | -271.85 | 9414.62 |
5542 | 2006.09.11 02:00 | buy | 1379 | 1.88 | 1.86760 | 0.00000 | 0.00000 | ||
5543 | 2006.09.11 02:00 | modify | 1379 | 1.88 | 1.86760 | 1.84100 | 1.92090 | ||
5544 | 2006.09.12 11:22 | modify | 1379 | 1.88 | 1.86760 | 1.87164 | 1.92090 | ||
5545 | 2006.09.12 14:35 | s/l | 1379 | 1.88 | 1.87164 | 1.87164 | 1.92090 | 74.71 | 9489.33 |
5546 | 2006.09.12 14:35 | buy | 1380 | 1.90 | 1.87179 | 0.00000 | 0.00000 | ||
5547 | 2006.09.12 14:35 | modify | 1380 | 1.90 | 1.87179 | 1.84489 | 1.92559 | ||
5548 | 2006.09.12 22:00 | close | 1380 | 1.90 | 1.87500 | 1.84489 | 1.92559 | 60.04 | 9549.37 |
5549 | 2006.09.12 22:00 | sell | 1381 | 1.91 | 1.87500 | 0.00000 | 0.00000 | ||
5550 | 2006.09.12 22:00 | modify | 1381 | 1.91 | 1.87500 | 1.90190 | 1.82120 | ||
5551 | 2006.09.14 17:00 | close | 1381 | 1.91 | 1.89180 | 1.90190 | 1.82120 | -324.06 | 9225.31 |
5552 | 2006.09.14 17:00 | buy | 1382 | 1.85 | 1.89180 | 0.00000 | 0.00000 | ||
5553 | 2006.09.14 17:00 | modify | 1382 | 1.85 | 1.89180 | 1.86490 | 1.94570 | ||
5554 | 2006.09.14 23:00 | close | 1382 | 1.85 | 1.88650 | 1.86490 | 1.94570 | -98.98 | 9126.33 |
5555 | 2006.09.14 23:00 | sell | 1383 | 1.83 | 1.88650 | 0.00000 | 0.00000 | ||
5556 | 2006.09.14 23:00 | modify | 1383 | 1.83 | 1.88650 | 1.91340 | 1.83260 | ||
5557 | 2006.09.15 15:33 | modify | 1383 | 1.83 | 1.88650 | 1.88251 | 1.83260 | ||
5558 | 2006.09.18 08:12 | s/l | 1383 | 1.83 | 1.88251 | 1.88251 | 1.83260 | 71.03 | 9197.36 |
5559 | 2006.09.18 08:12 | buy | 1384 | 1.84 | 1.88270 | 0.00000 | 0.00000 | ||
5560 | 2006.09.18 08:12 | modify | 1384 | 1.84 | 1.88270 | 1.85710 | 1.93390 | ||
5561 | 2006.09.19 11:00 | close | 1384 | 1.84 | 1.87820 | 1.85710 | 1.93390 | -84.01 | 9113.36 |
5562 | 2006.09.19 11:00 | sell | 1385 | 1.82 | 1.87820 | 0.00000 | 0.00000 | ||
5563 | 2006.09.19 11:00 | modify | 1385 | 1.82 | 1.87820 | 1.90390 | 1.82670 | ||
5564 | 2006.09.21 07:00 | close | 1385 | 1.82 | 1.89150 | 1.90390 | 1.82670 | -245.09 | 8868.27 |
5565 | 2006.09.21 07:00 | buy | 1386 | 1.77 | 1.89150 | 0.00000 | 0.00000 | ||
5566 | 2006.09.21 07:00 | modify | 1386 | 1.77 | 1.89150 | 1.86590 | 1.94280 | ||
5567 | 2006.09.21 12:35 | modify | 1386 | 1.77 | 1.89150 | 1.89536 | 1.94280 | ||
5568 | 2006.09.21 16:21 | s/l | 1386 | 1.77 | 1.89536 | 1.89536 | 1.94280 | 67.43 | 8935.70 |
5569 | 2006.09.21 16:21 | buy | 1387 | 1.79 | 1.89550 | 0.00000 | 0.00000 | ||
5570 | 2006.09.21 16:21 | modify | 1387 | 1.79 | 1.89550 | 1.86990 | 1.94680 | ||
5571 | 2006.09.21 18:15 | modify | 1387 | 1.79 | 1.89550 | 1.89936 | 1.94680 | ||
5572 | 2006.09.21 19:27 | s/l | 1387 | 1.79 | 1.89936 | 1.89936 | 1.94680 | 68.19 | 9003.89 |
5573 | 2006.09.21 23:00 | sell | 1388 | 1.80 | 1.90200 | 0.00000 | 0.00000 | ||
5574 | 2006.09.21 23:00 | modify | 1388 | 1.80 | 1.90200 | 1.92760 | 1.85070 | ||
5575 | 2006.09.26 04:00 | close | 1388 | 1.80 | 1.90160 | 1.92760 | 1.85070 | 4.73 | 9008.62 |
5576 | 2006.09.26 04:00 | buy | 1389 | 1.80 | 1.90160 | 0.00000 | 0.00000 | ||
5577 | 2006.09.26 04:00 | modify | 1389 | 1.80 | 1.90160 | 1.87670 | 1.95140 | ||
5578 | 2006.09.27 11:00 | close | 1389 | 1.80 | 1.88910 | 1.87670 | 1.95140 | -226.18 | 8782.43 |
5579 | 2006.09.27 14:00 | buy | 1390 | 1.76 | 1.89190 | 0.00000 | 0.00000 | ||
5580 | 2006.09.27 14:00 | modify | 1390 | 1.76 | 1.89190 | 1.86720 | 1.94130 | ||
5581 | 2006.09.28 12:00 | close | 1390 | 1.76 | 1.87860 | 1.86720 | 1.94130 | -235.79 | 8546.64 |
5582 | 2006.09.28 23:00 | buy | 1391 | 1.71 | 1.87740 | 0.00000 | 0.00000 | ||
5583 | 2006.09.28 23:00 | modify | 1391 | 1.71 | 1.87740 | 1.85300 | 1.92630 | ||
5584 | 2006.09.29 15:00 | close | 1391 | 1.71 | 1.86430 | 1.85300 | 1.92630 | -225.14 | 8321.51 |
5585 | 2006.09.29 19:00 | buy | 1392 | 1.66 | 1.87170 | 0.00000 | 0.00000 | ||
5586 | 2006.09.29 19:00 | modify | 1392 | 1.66 | 1.87170 | 1.84730 | 1.92060 | ||
5587 | 2006.10.02 15:34 | modify | 1392 | 1.66 | 1.87170 | 1.87543 | 1.92060 | ||
5588 | 2006.10.02 15:51 | modify | 1392 | 1.66 | 1.87170 | 1.87978 | 1.92060 | ||
5589 | 2006.10.02 15:53 | modify | 1392 | 1.66 | 1.87170 | 1.88102 | 1.92060 | ||
5590 | 2006.10.03 04:00 | close | 1392 | 1.66 | 1.88600 | 1.88102 | 1.92060 | 236.03 | 8557.53 |
5591 | 2006.10.03 04:00 | sell | 1393 | 1.71 | 1.88600 | 0.00000 | 0.00000 | ||
5592 | 2006.10.03 04:00 | modify | 1393 | 1.71 | 1.88600 | 1.91090 | 1.83620 | ||
5593 | 2006.10.04 12:33 | modify | 1393 | 1.71 | 1.88600 | 1.88232 | 1.83620 | ||
5594 | 2006.10.04 15:58 | s/l | 1393 | 1.71 | 1.88232 | 1.88232 | 1.83620 | 61.57 | 8619.11 |
5595 | 2006.10.04 16:00 | buy | 1394 | 1.72 | 1.88270 | 0.00000 | 0.00000 | ||
5596 | 2006.10.04 16:00 | modify | 1394 | 1.72 | 1.88270 | 1.85820 | 1.93180 | ||
5597 | 2006.10.06 17:00 | close | 1394 | 1.72 | 1.86960 | 1.85820 | 1.93180 | -227.26 | 8391.85 |
5598 | 2006.10.06 21:00 | sell | 1395 | 1.68 | 1.87100 | 0.00000 | 0.00000 | ||
5599 | 2006.10.06 21:00 | modify | 1395 | 1.68 | 1.87100 | 1.89520 | 1.82250 | ||
5600 | 2006.10.09 14:34 | modify | 1395 | 1.68 | 1.87100 | 1.86726 | 1.82250 | ||
5601 | 2006.10.09 20:00 | close | 1395 | 1.68 | 1.86720 | 1.86726 | 1.82250 | 62.51 | 8454.36 |
5602 | 2006.10.09 20:00 | buy | 1396 | 1.69 | 1.86720 | 0.00000 | 0.00000 | ||
5603 | 2006.10.09 20:00 | modify | 1396 | 1.69 | 1.86720 | 1.84230 | 1.91700 | ||
5604 | 2006.10.10 16:00 | close | 1396 | 1.69 | 1.85380 | 1.84230 | 1.91700 | -227.58 | 8226.78 |
5605 | 2006.10.11 05:00 | sell | 1397 | 1.65 | 1.85490 | 0.00000 | 0.00000 | ||
5606 | 2006.10.11 05:00 | modify | 1397 | 1.65 | 1.85490 | 1.87970 | 1.80530 | ||
5607 | 2006.10.17 13:00 | close | 1397 | 1.65 | 1.86770 | 1.87970 | 1.80530 | -214.91 | 8011.87 |
5608 | 2006.10.17 13:00 | buy | 1398 | 1.60 | 1.86770 | 0.00000 | 0.00000 | ||
5609 | 2006.10.17 13:00 | modify | 1398 | 1.60 | 1.86770 | 1.84290 | 1.91740 | ||
5610 | 2006.10.18 00:01 | close | 1398 | 1.60 | 1.87170 | 1.84290 | 1.91740 | 62.95 | 8074.82 |
5611 | 2006.10.18 00:01 | sell | 1399 | 1.61 | 1.87170 | 0.00000 | 0.00000 | ||
5612 | 2006.10.18 00:01 | modify | 1399 | 1.61 | 1.87170 | 1.89640 | 1.82220 | ||
5613 | 2006.10.19 06:00 | close | 1399 | 1.61 | 1.86800 | 1.89640 | 1.82220 | 57.35 | 8132.18 |
5614 | 2006.10.19 06:00 | buy | 1400 | 1.63 | 1.86800 | 0.00000 | 0.00000 | ||
5615 | 2006.10.19 06:00 | modify | 1400 | 1.63 | 1.86800 | 1.84390 | 1.91620 | ||
5616 | 2006.10.19 16:34 | modify | 1400 | 1.63 | 1.86800 | 1.87162 | 1.91620 | ||
5617 | 2006.10.19 19:09 | modify | 1400 | 1.63 | 1.86800 | 1.87584 | 1.91620 | ||
5618 | 2006.10.20 08:29 | s/l | 1400 | 1.63 | 1.87584 | 1.87584 | 1.91620 | 126.71 | 8258.89 |
5619 | 2006.10.20 15:00 | buy | 1401 | 1.65 | 1.88500 | 0.00000 | 0.00000 | ||
5620 | 2006.10.20 15:00 | modify | 1401 | 1.65 | 1.88500 | 1.86110 | 1.93280 | ||
5621 | 2006.10.23 13:00 | close | 1401 | 1.65 | 1.87220 | 1.86110 | 1.93280 | -212.29 | 8046.60 |
5622 | 2006.10.23 21:00 | buy | 1402 | 1.61 | 1.87390 | 0.00000 | 0.00000 | ||
5623 | 2006.10.23 21:00 | modify | 1402 | 1.61 | 1.87390 | 1.85020 | 1.92130 | ||
5624 | 2006.10.25 20:00 | close | 1402 | 1.61 | 1.87580 | 1.85020 | 1.92130 | 29.27 | 8075.87 |
5625 | 2006.10.25 20:00 | sell | 1403 | 1.62 | 1.87580 | 0.00000 | 0.00000 | ||
5626 | 2006.10.25 20:00 | modify | 1403 | 1.62 | 1.87580 | 1.89940 | 1.82860 | ||
5627 | 2006.10.26 19:01 | close | 1403 | 1.62 | 1.89130 | 1.89940 | 1.82860 | -253.32 | 7822.55 |
5628 | 2006.10.26 19:01 | buy | 1404 | 1.56 | 1.89130 | 0.00000 | 0.00000 | ||
5629 | 2006.10.26 19:01 | modify | 1404 | 1.56 | 1.89130 | 1.86760 | 1.93870 | ||
5630 | 2006.10.27 02:00 | close | 1404 | 1.56 | 1.88900 | 1.86760 | 1.93870 | -36.90 | 7785.65 |
5631 | 2006.10.27 02:00 | sell | 1405 | 1.56 | 1.88900 | 0.00000 | 0.00000 | ||
5632 | 2006.10.27 02:00 | modify | 1405 | 1.56 | 1.88900 | 1.91250 | 1.84190 | ||
5633 | 2006.10.30 13:00 | close | 1405 | 1.56 | 1.90130 | 1.91250 | 1.84190 | -193.11 | 7592.53 |
5634 | 2006.10.30 13:00 | buy | 1406 | 1.52 | 1.90130 | 0.00000 | 0.00000 | ||
5635 | 2006.10.30 13:00 | modify | 1406 | 1.52 | 1.90130 | 1.87770 | 1.94850 | ||
5636 | 2006.10.31 16:28 | modify | 1406 | 1.52 | 1.90130 | 1.90482 | 1.94850 | ||
5637 | 2006.11.01 16:01 | modify | 1406 | 1.52 | 1.90130 | 1.90899 | 1.94850 | ||
5638 | 2006.11.01 16:04 | modify | 1406 | 1.52 | 1.90130 | 1.91017 | 1.94850 | ||
5639 | 2006.11.01 16:15 | s/l | 1406 | 1.52 | 1.91017 | 1.91017 | 1.94850 | 133.58 | 7726.11 |
5640 | 2006.11.01 20:00 | buy | 1407 | 1.55 | 1.90940 | 0.00000 | 0.00000 | ||
5641 | 2006.11.01 20:00 | modify | 1407 | 1.55 | 1.90940 | 1.88580 | 1.95670 | ||
5642 | 2006.11.01 23:00 | close | 1407 | 1.55 | 1.90870 | 1.88580 | 1.95670 | -11.63 | 7714.48 |
5643 | 2006.11.01 23:00 | sell | 1408 | 1.54 | 1.90870 | 0.00000 | 0.00000 | ||
5644 | 2006.11.01 23:00 | modify | 1408 | 1.54 | 1.90870 | 1.93230 | 1.86140 | ||
5645 | 2006.11.03 14:31 | modify | 1408 | 1.54 | 1.90870 | 1.90529 | 1.86140 | ||
5646 | 2006.11.03 14:44 | modify | 1408 | 1.54 | 1.90870 | 1.90132 | 1.86140 | ||
5647 | 2006.11.03 17:33 | s/l | 1408 | 1.54 | 1.90132 | 1.90132 | 1.86140 | 111.09 | 7825.57 |
5648 | 2006.11.06 06:00 | buy | 1409 | 1.57 | 1.90070 | 0.00000 | 0.00000 | ||
5649 | 2006.11.06 06:00 | modify | 1409 | 1.57 | 1.90070 | 1.87760 | 1.94690 | ||
5650 | 2006.11.07 14:33 | modify | 1409 | 1.57 | 1.90070 | 1.90416 | 1.94690 | ||
5651 | 2006.11.07 15:43 | modify | 1409 | 1.57 | 1.90070 | 1.90820 | 1.94690 | ||
5652 | 2006.11.07 16:19 | modify | 1409 | 1.57 | 1.90070 | 1.90935 | 1.94690 | ||
5653 | 2006.11.07 16:51 | s/l | 1409 | 1.57 | 1.90935 | 1.90935 | 1.94690 | 134.77 | 7960.35 |
5654 | 2006.11.07 16:51 | buy | 1410 | 1.59 | 1.90950 | 0.00000 | 0.00000 | ||
5655 | 2006.11.07 16:51 | modify | 1410 | 1.59 | 1.90950 | 1.88650 | 1.95560 | ||
5656 | 2006.11.07 22:00 | close | 1410 | 1.59 | 1.90540 | 1.88650 | 1.95560 | -65.99 | 7894.36 |
5657 | 2006.11.07 22:00 | sell | 1411 | 1.58 | 1.90540 | 0.00000 | 0.00000 | ||
5658 | 2006.11.07 22:00 | modify | 1411 | 1.58 | 1.90540 | 1.92840 | 1.85930 | ||
5659 | 2006.11.09 09:00 | close | 1411 | 1.58 | 1.90700 | 1.92840 | 1.85930 | -27.91 | 7866.45 |
5660 | 2006.11.09 09:00 | buy | 1412 | 1.57 | 1.90700 | 0.00000 | 0.00000 | ||
5661 | 2006.11.09 09:00 | modify | 1412 | 1.57 | 1.90700 | 1.88380 | 1.95350 | ||
5662 | 2006.11.10 09:34 | modify | 1412 | 1.57 | 1.90700 | 1.91041 | 1.95350 | ||
5663 | 2006.11.10 10:05 | modify | 1412 | 1.57 | 1.90700 | 1.91438 | 1.95350 | ||
5664 | 2006.11.10 10:12 | s/l | 1412 | 1.57 | 1.91438 | 1.91438 | 1.95350 | 114.83 | 7981.28 |
5665 | 2006.11.10 10:12 | buy | 1413 | 1.60 | 1.91450 | 0.00000 | 0.00000 | ||
5666 | 2006.11.10 10:12 | modify | 1413 | 1.60 | 1.91450 | 1.89180 | 1.95990 | ||
5667 | 2006.11.10 18:00 | close | 1413 | 1.60 | 1.91170 | 1.89180 | 1.95990 | -45.60 | 7935.68 |
5668 | 2006.11.10 18:00 | sell | 1414 | 1.59 | 1.91170 | 0.00000 | 0.00000 | ||
5669 | 2006.11.10 18:00 | modify | 1414 | 1.59 | 1.91170 | 1.93440 | 1.86630 | ||
5670 | 2006.11.13 12:07 | modify | 1414 | 1.59 | 1.91170 | 1.90833 | 1.86630 | ||
5671 | 2006.11.13 15:07 | modify | 1414 | 1.59 | 1.91170 | 1.90439 | 1.86630 | ||
5672 | 2006.11.13 16:07 | modify | 1414 | 1.59 | 1.91170 | 1.90327 | 1.86630 | ||
5673 | 2006.11.13 16:59 | s/l | 1414 | 1.59 | 1.90327 | 1.90327 | 1.86630 | 132.78 | 8068.46 |
5674 | 2006.11.14 01:00 | buy | 1415 | 1.61 | 1.90480 | 0.00000 | 0.00000 | ||
5675 | 2006.11.14 01:00 | modify | 1415 | 1.61 | 1.90480 | 1.88260 | 1.94920 | ||
5676 | 2006.11.15 08:00 | close | 1415 | 1.61 | 1.89350 | 1.88260 | 1.94920 | -182.99 | 7885.46 |
5677 | 2006.11.15 09:00 | buy | 1416 | 1.58 | 1.89480 | 0.00000 | 0.00000 | ||
5678 | 2006.11.15 09:00 | modify | 1416 | 1.58 | 1.89480 | 1.87210 | 1.94030 | ||
5679 | 2006.11.20 13:00 | close | 1416 | 1.58 | 1.89500 | 1.87210 | 1.94030 | 1.13 | 7886.59 |
5680 | 2006.11.20 13:00 | sell | 1417 | 1.58 | 1.89500 | 0.00000 | 0.00000 | ||
5681 | 2006.11.20 13:00 | modify | 1417 | 1.58 | 1.89500 | 1.91730 | 1.85030 | ||
5682 | 2006.11.22 13:00 | close | 1417 | 1.58 | 1.90800 | 1.91730 | 1.85030 | -207.11 | 7679.48 |
5683 | 2006.11.22 13:00 | buy | 1418 | 1.54 | 1.90800 | 0.00000 | 0.00000 | ||
5684 | 2006.11.22 13:00 | modify | 1418 | 1.54 | 1.90800 | 1.88670 | 1.95060 | ||
5685 | 2006.11.22 14:29 | modify | 1418 | 1.54 | 1.90800 | 1.91120 | 1.95060 | ||
5686 | 2006.11.22 14:37 | s/l | 1418 | 1.54 | 1.91120 | 1.91120 | 1.95060 | 48.51 | 7727.99 |
5687 | 2006.11.22 14:37 | buy | 1419 | 1.55 | 1.91140 | 0.00000 | 0.00000 | ||
5688 | 2006.11.22 14:37 | modify | 1419 | 1.55 | 1.91140 | 1.89010 | 1.95400 | ||
5689 | 2006.11.23 01:00 | close | 1419 | 1.55 | 1.91390 | 1.89010 | 1.95400 | 37.24 | 7765.23 |
5690 | 2006.11.23 01:00 | sell | 1420 | 1.55 | 1.91390 | 0.00000 | 0.00000 | ||
5691 | 2006.11.23 01:00 | modify | 1420 | 1.55 | 1.91390 | 1.93590 | 1.86980 | ||
5692 | 2006.11.24 10:00 | close | 1420 | 1.55 | 1.93160 | 1.93590 | 1.86980 | -275.58 | 7489.65 |
5693 | 2006.11.24 10:00 | buy | 1421 | 1.50 | 1.93160 | 0.00000 | 0.00000 | ||
5694 | 2006.11.24 10:00 | modify | 1421 | 1.50 | 1.93160 | 1.90980 | 1.97520 | ||
5695 | 2006.11.27 00:01 | modify | 1421 | 1.50 | 1.93160 | 1.93488 | 1.97520 | ||
5696 | 2006.11.27 06:44 | s/l | 1421 | 1.50 | 1.93488 | 1.93488 | 1.97520 | 48.21 | 7537.87 |
5697 | 2006.11.27 06:44 | sell | 1422 | 1.51 | 1.93487 | 0.00000 | 0.00000 | ||
5698 | 2006.11.27 06:44 | modify | 1422 | 1.51 | 1.93487 | 1.95737 | 1.88987 | ||
5699 | 2006.11.28 15:00 | close | 1422 | 1.51 | 1.94850 | 1.95737 | 1.88987 | -207.01 | 7330.86 |
5700 | 2006.11.28 15:00 | buy | 1423 | 1.47 | 1.94850 | 0.00000 | 0.00000 | ||
5701 | 2006.11.28 15:00 | modify | 1423 | 1.47 | 1.94850 | 1.92610 | 1.99330 | ||
5702 | 2006.11.29 01:24 | modify | 1423 | 1.47 | 1.94850 | 1.95190 | 1.99330 | ||
5703 | 2006.11.29 03:47 | s/l | 1423 | 1.47 | 1.95190 | 1.95190 | 1.99330 | 49.01 | 7379.87 |
5704 | 2006.11.29 03:47 | buy | 1424 | 1.48 | 1.95210 | 0.00000 | 0.00000 | ||
5705 | 2006.11.29 03:47 | modify | 1424 | 1.48 | 1.95210 | 1.92950 | 1.99740 | ||
5706 | 2006.11.30 10:25 | modify | 1424 | 1.48 | 1.95210 | 1.95554 | 1.99740 | ||
5707 | 2006.11.30 10:28 | s/l | 1424 | 1.48 | 1.95554 | 1.95554 | 1.99740 | 49.47 | 7429.34 |
5708 | 2006.11.30 10:28 | buy | 1425 | 1.49 | 1.95573 | 0.00000 | 0.00000 | ||
5709 | 2006.11.30 10:28 | modify | 1425 | 1.49 | 1.95573 | 1.93283 | 2.00153 | ||
5710 | 2006.11.30 16:05 | modify | 1425 | 1.49 | 1.95573 | 1.95917 | 2.00153 | ||
5711 | 2006.11.30 16:57 | modify | 1425 | 1.49 | 1.95573 | 1.96318 | 2.00153 | ||
5712 | 2006.11.30 16:59 | modify | 1425 | 1.49 | 1.95573 | 1.96433 | 2.00153 | ||
5713 | 2006.12.01 02:00 | close | 1425 | 1.49 | 1.96660 | 1.96433 | 2.00153 | 160.98 | 7590.32 |
5714 | 2006.12.01 02:00 | sell | 1426 | 1.52 | 1.96660 | 0.00000 | 0.00000 | ||
5715 | 2006.12.01 02:00 | modify | 1426 | 1.52 | 1.96660 | 1.99030 | 1.91920 | ||
5716 | 2006.12.01 19:00 | close | 1426 | 1.52 | 1.97990 | 1.99030 | 1.91920 | -202.92 | 7387.40 |
5717 | 2006.12.01 19:00 | buy | 1427 | 1.48 | 1.97990 | 0.00000 | 0.00000 | ||
5718 | 2006.12.01 19:00 | modify | 1427 | 1.48 | 1.97990 | 1.95620 | 2.02730 | ||
5719 | 2006.12.06 11:00 | close | 1427 | 1.48 | 1.96530 | 1.95620 | 2.02730 | -217.52 | 7169.88 |
5720 | 2006.12.06 18:00 | buy | 1428 | 1.43 | 1.96920 | 0.00000 | 0.00000 | ||
5721 | 2006.12.06 18:00 | modify | 1428 | 1.43 | 1.96920 | 1.94480 | 2.01810 | ||
5722 | 2006.12.08 21:00 | close | 1428 | 1.43 | 1.95240 | 1.94480 | 2.01810 | -241.86 | 6928.02 |
5723 | 2006.12.11 09:00 | buy | 1429 | 1.39 | 1.95450 | 0.00000 | 0.00000 | ||
5724 | 2006.12.11 09:00 | modify | 1429 | 1.39 | 1.95450 | 1.92960 | 2.00440 | ||
5725 | 2006.12.12 03:56 | modify | 1429 | 1.39 | 1.95450 | 1.95829 | 2.00440 | ||
5726 | 2006.12.12 09:05 | s/l | 1429 | 1.39 | 1.95829 | 1.95829 | 2.00440 | 51.76 | 6979.78 |
5727 | 2006.12.12 09:05 | buy | 1430 | 1.40 | 1.95830 | 0.00000 | 0.00000 | ||
5728 | 2006.12.12 09:05 | modify | 1430 | 1.40 | 1.95830 | 1.93310 | 2.00880 | ||
5729 | 2006.12.12 10:49 | modify | 1430 | 1.40 | 1.95830 | 1.96209 | 2.00880 | ||
5730 | 2006.12.12 11:22 | s/l | 1430 | 1.40 | 1.96209 | 1.96209 | 2.00880 | 52.36 | 7032.14 |
5731 | 2006.12.12 15:00 | sell | 1431 | 1.41 | 1.96150 | 0.00000 | 0.00000 | ||
5732 | 2006.12.12 15:00 | modify | 1431 | 1.41 | 1.96150 | 1.98670 | 1.91100 | ||
5733 | 2006.12.14 04:00 | close | 1431 | 1.41 | 1.96640 | 1.98670 | 1.91100 | -71.44 | 6960.70 |
5734 | 2006.12.14 04:00 | buy | 1432 | 1.39 | 1.96640 | 0.00000 | 0.00000 | ||
5735 | 2006.12.14 04:00 | modify | 1432 | 1.39 | 1.96640 | 1.94090 | 2.01740 | ||
5736 | 2006.12.15 17:00 | close | 1432 | 1.39 | 1.95190 | 1.94090 | 2.01740 | -202.47 | 6758.23 |
5737 | 2006.12.18 05:01 | buy | 1433 | 1.35 | 1.95420 | 0.00000 | 0.00000 | ||
5738 | 2006.12.18 05:01 | modify | 1433 | 1.35 | 1.95420 | 1.92810 | 2.00640 | ||
5739 | 2006.12.19 09:37 | modify | 1433 | 1.35 | 1.95420 | 1.95819 | 2.00640 | ||
5740 | 2006.12.19 14:30 | s/l | 1433 | 1.35 | 1.95819 | 1.95819 | 2.00640 | 52.98 | 6811.21 |
5741 | 2006.12.19 14:30 | buy | 1434 | 1.36 | 1.95830 | 0.00000 | 0.00000 | ||
5742 | 2006.12.19 14:30 | modify | 1434 | 1.36 | 1.95830 | 1.93180 | 2.01140 | ||
5743 | 2006.12.19 17:40 | modify | 1434 | 1.36 | 1.95830 | 1.96229 | 2.01140 | ||
5744 | 2006.12.19 19:33 | modify | 1434 | 1.36 | 1.95830 | 1.96694 | 2.01140 | ||
5745 | 2006.12.20 01:54 | modify | 1434 | 1.36 | 1.95830 | 1.96847 | 2.01140 | ||
5746 | 2006.12.20 16:36 | s/l | 1434 | 1.36 | 1.96847 | 1.96847 | 2.01140 | 137.42 | 6948.63 |
5747 | 2006.12.21 04:01 | buy | 1435 | 1.39 | 1.96710 | 0.00000 | 0.00000 | ||
5748 | 2006.12.21 04:01 | modify | 1435 | 1.39 | 1.96710 | 1.93980 | 2.02180 | ||
5749 | 2006.12.26 19:00 | close | 1435 | 1.39 | 1.95220 | 1.93980 | 2.02180 | -208.46 | 6740.16 |
5750 | 2006.12.27 03:00 | buy | 1436 | 1.35 | 1.95550 | 0.00000 | 0.00000 | ||
5751 | 2006.12.27 03:00 | modify | 1436 | 1.35 | 1.95550 | 1.92840 | 2.00970 | ||
5752 | 2006.12.27 07:37 | modify | 1436 | 1.35 | 1.95550 | 1.95957 | 2.00970 | ||
5753 | 2006.12.27 07:48 | s/l | 1436 | 1.35 | 1.95957 | 1.95957 | 2.00970 | 54.27 | 6794.43 |
5754 | 2006.12.27 07:48 | buy | 1437 | 1.36 | 1.95977 | 0.00000 | 0.00000 | ||
5755 | 2006.12.27 07:48 | modify | 1437 | 1.36 | 1.95977 | 1.93267 | 2.01397 | ||
5756 | 2006.12.27 17:00 | close | 1437 | 1.36 | 1.95510 | 1.93267 | 2.01397 | -64.19 | 6730.24 |
5757 | 2006.12.27 17:00 | sell | 1438 | 1.35 | 1.95510 | 0.00000 | 0.00000 | ||
5758 | 2006.12.27 17:00 | modify | 1438 | 1.35 | 1.95510 | 1.98220 | 1.90090 | ||
5759 | 2007.01.02 10:00 | close | 1438 | 1.35 | 1.97280 | 1.98220 | 1.90090 | -241.99 | 6488.26 |
5760 | 2007.01.02 10:00 | buy | 1439 | 1.30 | 1.97280 | 0.00000 | 0.00000 | ||
5761 | 2007.01.02 10:00 | modify | 1439 | 1.30 | 1.97280 | 1.94580 | 2.02690 | ||
5762 | 2007.01.03 15:00 | close | 1439 | 1.30 | 1.95840 | 1.94580 | 2.02690 | -188.05 | 6300.20 |
5763 | 2007.01.04 03:00 | buy | 1440 | 1.26 | 1.95140 | 0.00000 | 0.00000 | ||
5764 | 2007.01.04 03:00 | modify | 1440 | 1.26 | 1.95140 | 1.92280 | 2.00870 | ||
5765 | 2007.01.05 06:00 | close | 1440 | 1.26 | 1.93610 | 1.92280 | 2.00870 | -193.61 | 6106.59 |
5766 | 2007.01.05 09:00 | buy | 1441 | 1.22 | 1.94270 | 0.00000 | 0.00000 | ||
5767 | 2007.01.05 09:00 | modify | 1441 | 1.22 | 1.94270 | 1.91350 | 2.00120 | ||
5768 | 2007.01.08 02:00 | close | 1441 | 1.22 | 1.92780 | 1.91350 | 2.00120 | -182.58 | 5924.01 |
5769 | 2007.01.08 08:00 | buy | 1442 | 1.18 | 1.93290 | 0.00000 | 0.00000 | ||
5770 | 2007.01.08 08:00 | modify | 1442 | 1.18 | 1.93290 | 1.90370 | 1.99130 | ||
5771 | 2007.01.08 18:03 | modify | 1442 | 1.18 | 1.93290 | 1.93729 | 1.99130 | ||
5772 | 2007.01.08 18:46 | s/l | 1442 | 1.18 | 1.93729 | 1.93729 | 1.99130 | 51.21 | 5975.22 |
5773 | 2007.01.08 18:46 | buy | 1443 | 1.20 | 1.93740 | 0.00000 | 0.00000 | ||
5774 | 2007.01.08 18:46 | modify | 1443 | 1.20 | 1.93740 | 1.90820 | 1.99580 | ||
5775 | 2007.01.09 08:48 | modify | 1443 | 1.20 | 1.93740 | 1.94189 | 1.99580 | ||
5776 | 2007.01.09 09:11 | s/l | 1443 | 1.20 | 1.94189 | 1.94189 | 1.99580 | 53.09 | 6028.31 |
5777 | 2007.01.09 09:11 | buy | 1444 | 1.21 | 1.94205 | 0.00000 | 0.00000 | ||
5778 | 2007.01.09 09:11 | modify | 1444 | 1.21 | 1.94205 | 1.91215 | 2.00185 | ||
5779 | 2007.01.09 11:00 | close | 1444 | 1.21 | 1.94200 | 1.91215 | 2.00185 | -1.22 | 6027.09 |
5780 | 2007.01.09 11:00 | sell | 1445 | 1.21 | 1.94200 | 0.00000 | 0.00000 | ||
5781 | 2007.01.09 11:00 | modify | 1445 | 1.21 | 1.94200 | 1.97190 | 1.88220 | ||
5782 | 2007.01.10 02:02 | modify | 1445 | 1.21 | 1.94200 | 1.93764 | 1.88220 | ||
5783 | 2007.01.10 06:51 | s/l | 1445 | 1.21 | 1.93764 | 1.93764 | 1.88220 | 51.80 | 6078.89 |
5784 | 2007.01.10 08:00 | buy | 1446 | 1.22 | 1.93940 | 0.00000 | 0.00000 | ||
5785 | 2007.01.10 08:00 | modify | 1446 | 1.22 | 1.93940 | 1.91040 | 1.99750 | ||
5786 | 2007.01.11 13:00 | modify | 1446 | 1.22 | 1.93940 | 1.94376 | 1.99750 | ||
5787 | 2007.01.11 13:00 | modify | 1446 | 1.22 | 1.93940 | 1.94886 | 1.99750 | ||
5788 | 2007.01.11 13:00 | s/l | 1446 | 1.22 | 1.94886 | 1.94886 | 1.99750 | 114.23 | 6193.12 |
5789 | 2007.01.11 13:00 | buy | 1447 | 1.24 | 1.94859 | 0.00000 | 0.00000 | ||
5790 | 2007.01.11 13:00 | modify | 1447 | 1.24 | 1.94859 | 1.91959 | 2.00669 | ||
5791 | 2007.01.12 01:00 | close | 1447 | 1.24 | 1.94380 | 1.91959 | 2.00669 | -60.21 | 6132.90 |
5792 | 2007.01.12 01:00 | sell | 1448 | 1.23 | 1.94380 | 0.00000 | 0.00000 | ||
5793 | 2007.01.12 01:00 | modify | 1448 | 1.23 | 1.94380 | 1.97320 | 1.88500 | ||
5794 | 2007.01.12 17:00 | close | 1448 | 1.23 | 1.96020 | 1.97320 | 1.88500 | -202.34 | 5930.56 |
5795 | 2007.01.12 17:00 | buy | 1449 | 1.19 | 1.96020 | 0.00000 | 0.00000 | ||
5796 | 2007.01.12 17:00 | modify | 1449 | 1.19 | 1.96020 | 1.93080 | 2.01900 | ||
5797 | 2007.01.15 03:00 | close | 1449 | 1.19 | 1.95830 | 1.93080 | 2.01900 | -23.40 | 5907.17 |
5798 | 2007.01.15 03:00 | sell | 1450 | 1.18 | 1.95830 | 0.00000 | 0.00000 | ||
5799 | 2007.01.15 03:00 | modify | 1450 | 1.18 | 1.95830 | 1.98820 | 1.89850 | ||
5800 | 2007.01.18 09:00 | close | 1450 | 1.18 | 1.97480 | 1.98820 | 1.89850 | -197.01 | 5710.16 |
5801 | 2007.01.18 09:00 | buy | 1451 | 1.14 | 1.97480 | 0.00000 | 0.00000 | ||
5802 | 2007.01.18 09:00 | modify | 1451 | 1.14 | 1.97480 | 1.94650 | 2.03140 | ||
5803 | 2007.01.18 12:00 | close | 1451 | 1.14 | 1.97210 | 1.94650 | 2.03140 | -31.35 | 5678.81 |
5804 | 2007.01.18 12:00 | sell | 1452 | 1.14 | 1.97210 | 0.00000 | 0.00000 | ||
5805 | 2007.01.18 12:00 | modify | 1452 | 1.14 | 1.97210 | 2.00040 | 1.91550 | ||
5806 | 2007.01.18 14:35 | modify | 1452 | 1.14 | 1.97210 | 1.96785 | 1.91550 | ||
5807 | 2007.01.18 15:00 | s/l | 1452 | 1.14 | 1.96785 | 1.96785 | 1.91550 | 47.88 | 5726.69 |
5808 | 2007.01.18 23:02 | buy | 1453 | 1.15 | 1.97420 | 0.00000 | 0.00000 | ||
5809 | 2007.01.18 23:02 | modify | 1453 | 1.15 | 1.97420 | 1.94590 | 2.03080 | ||
5810 | 2007.01.19 12:00 | close | 1453 | 1.15 | 1.97170 | 1.94590 | 2.03080 | -29.51 | 5697.18 |
5811 | 2007.01.19 22:00 | buy | 1454 | 1.14 | 1.97370 | 0.00000 | 0.00000 | ||
5812 | 2007.01.19 22:00 | modify | 1454 | 1.14 | 1.97370 | 1.94540 | 2.03040 | ||
5813 | 2007.01.22 11:00 | close | 1454 | 1.14 | 1.97200 | 1.94540 | 2.03040 | -20.13 | 5677.05 |
5814 | 2007.01.22 11:00 | sell | 1455 | 1.14 | 1.97200 | 0.00000 | 0.00000 | ||
5815 | 2007.01.22 11:00 | modify | 1455 | 1.14 | 1.97200 | 2.00000 | 1.91590 | ||
5816 | 2007.01.23 13:00 | close | 1455 | 1.14 | 1.98730 | 2.00000 | 1.91590 | -175.32 | 5501.73 |
5817 | 2007.01.23 13:00 | buy | 1456 | 1.10 | 1.98730 | 0.00000 | 0.00000 | ||
5818 | 2007.01.23 13:00 | modify | 1456 | 1.10 | 1.98730 | 1.95950 | 2.04300 | ||
5819 | 2007.01.23 18:00 | close | 1456 | 1.10 | 1.98460 | 1.95950 | 2.04300 | -30.25 | 5471.48 |
5820 | 2007.01.23 18:00 | sell | 1457 | 1.09 | 1.98460 | 0.00000 | 0.00000 | ||
5821 | 2007.01.23 18:00 | modify | 1457 | 1.09 | 1.98460 | 2.01240 | 1.92890 | ||
5822 | 2007.01.24 07:42 | modify | 1457 | 1.09 | 1.98460 | 1.98047 | 1.92890 | ||
5823 | 2007.01.24 09:16 | modify | 1457 | 1.09 | 1.98460 | 1.97564 | 1.92890 | ||
5824 | 2007.01.24 10:30 | modify | 1457 | 1.09 | 1.98460 | 1.97427 | 1.92890 | ||
5825 | 2007.01.24 10:56 | s/l | 1457 | 1.09 | 1.97427 | 1.97427 | 1.92890 | 111.73 | 5583.21 |
5826 | 2007.01.24 13:00 | buy | 1458 | 1.12 | 1.97510 | 0.00000 | 0.00000 | ||
5827 | 2007.01.24 13:00 | modify | 1458 | 1.12 | 1.97510 | 1.94760 | 2.03020 | ||
5828 | 2007.01.26 12:00 | close | 1458 | 1.12 | 1.96080 | 1.94760 | 2.03020 | -161.42 | 5421.79 |
5829 | 2007.01.26 22:00 | buy | 1459 | 1.08 | 1.95910 | 0.00000 | 0.00000 | ||
5830 | 2007.01.26 22:00 | modify | 1459 | 1.08 | 1.95910 | 1.93140 | 2.01450 | ||
5831 | 2007.01.30 08:20 | modify | 1459 | 1.08 | 1.95910 | 1.96319 | 2.01450 | ||
5832 | 2007.01.30 11:00 | close | 1459 | 1.08 | 1.96420 | 1.96319 | 2.01450 | 54.20 | 5475.99 |
5833 | 2007.01.30 11:00 | buy | 1460 | 1.10 | 1.96440 | 0.00000 | 0.00000 | ||
5834 | 2007.01.30 11:00 | modify | 1460 | 1.10 | 1.96440 | 1.93720 | 2.01890 | ||
5835 | 2007.01.30 11:00 | close | 1460 | 1.10 | 1.96413 | 1.93720 | 2.01890 | -3.52 | 5472.47 |
5836 | 2007.01.30 11:00 | buy | 1461 | 1.09 | 1.96433 | 0.00000 | 0.00000 | ||
5837 | 2007.01.30 11:00 | modify | 1461 | 1.09 | 1.96433 | 1.93713 | 2.01883 | ||
5838 | 2007.01.30 11:00 | close | 1461 | 1.09 | 1.96415 | 1.93713 | 2.01883 | -2.51 | 5469.96 |
5839 | 2007.01.30 16:00 | sell | 1462 | 1.09 | 1.96120 | 0.00000 | 0.00000 | ||
5840 | 2007.01.30 16:00 | modify | 1462 | 1.09 | 1.96120 | 1.98840 | 1.90670 | ||
5841 | 2007.01.31 09:35 | modify | 1462 | 1.09 | 1.96120 | 1.95718 | 1.90670 | ||
5842 | 2007.01.31 14:48 | modify | 1462 | 1.09 | 1.96120 | 1.95249 | 1.90670 | ||
5843 | 2007.01.31 15:42 | s/l | 1462 | 1.09 | 1.95249 | 1.95249 | 1.90670 | 94.07 | 5564.03 |
5844 | 2007.01.31 18:00 | buy | 1463 | 1.11 | 1.96080 | 0.00000 | 0.00000 | ||
5845 | 2007.01.31 18:00 | modify | 1463 | 1.11 | 1.96080 | 1.93410 | 2.01430 | ||
5846 | 2007.02.01 12:03 | modify | 1463 | 1.11 | 1.96080 | 1.96486 | 2.01430 | ||
5847 | 2007.02.01 16:00 | modify | 1463 | 1.11 | 1.96080 | 1.96960 | 2.01430 | ||
5848 | 2007.02.01 16:20 | s/l | 1463 | 1.11 | 1.96960 | 1.96960 | 2.01430 | 96.60 | 5660.63 |
5849 | 2007.02.01 16:20 | buy | 1464 | 1.13 | 1.96967 | 0.00000 | 0.00000 | ||
5850 | 2007.02.01 16:20 | modify | 1464 | 1.13 | 1.96967 | 1.94267 | 2.02377 | ||
5851 | 2007.02.05 12:00 | close | 1464 | 1.13 | 1.95600 | 1.94267 | 2.02377 | -155.39 | 5505.23 |
5852 | 2007.02.05 14:00 | sell | 1465 | 1.10 | 1.95780 | 0.00000 | 0.00000 | ||
5853 | 2007.02.05 14:00 | modify | 1465 | 1.10 | 1.95780 | 1.98400 | 1.90540 | ||
5854 | 2007.02.05 20:00 | close | 1465 | 1.10 | 1.95950 | 1.98400 | 1.90540 | -19.25 | 5485.98 |
5855 | 2007.02.05 20:00 | buy | 1466 | 1.10 | 1.95950 | 0.00000 | 0.00000 | ||
5856 | 2007.02.05 20:00 | modify | 1466 | 1.10 | 1.95950 | 1.93330 | 2.01190 | ||
5857 | 2007.02.06 11:13 | modify | 1466 | 1.10 | 1.95950 | 1.96343 | 2.01190 | ||
5858 | 2007.02.06 19:21 | modify | 1466 | 1.10 | 1.95950 | 1.96801 | 2.01190 | ||
5859 | 2007.02.07 10:34 | s/l | 1466 | 1.10 | 1.96801 | 1.96801 | 2.01190 | 92.71 | 5578.70 |
5860 | 2007.02.08 02:00 | buy | 1467 | 1.12 | 1.97050 | 0.00000 | 0.00000 | ||
5861 | 2007.02.08 02:00 | modify | 1467 | 1.12 | 1.97050 | 1.94450 | 2.02260 | ||
5862 | 2007.02.08 15:00 | close | 1467 | 1.12 | 1.95710 | 1.94450 | 2.02260 | -150.64 | 5428.06 |
5863 | 2007.02.09 04:01 | buy | 1468 | 1.09 | 1.95880 | 0.00000 | 0.00000 | ||
5864 | 2007.02.09 04:01 | modify | 1468 | 1.09 | 1.95880 | 1.93220 | 2.01200 | ||
5865 | 2007.02.13 12:00 | close | 1468 | 1.09 | 1.94170 | 1.93220 | 2.01200 | -187.28 | 5240.78 |
5866 | 2007.02.13 22:02 | buy | 1469 | 1.05 | 1.94660 | 0.00000 | 0.00000 | ||
5867 | 2007.02.13 22:02 | modify | 1469 | 1.05 | 1.94660 | 1.91980 | 2.00030 | ||
5868 | 2007.02.14 09:11 | modify | 1469 | 1.05 | 1.94660 | 1.95060 | 2.00030 | ||
5869 | 2007.02.14 11:30 | s/l | 1469 | 1.05 | 1.95060 | 1.95060 | 2.00030 | 41.31 | 5282.08 |
5870 | 2007.02.14 11:30 | buy | 1470 | 1.06 | 1.95055 | 0.00000 | 0.00000 | ||
5871 | 2007.02.14 11:30 | modify | 1470 | 1.06 | 1.95055 | 1.92395 | 2.00385 | ||
5872 | 2007.02.14 14:31 | modify | 1470 | 1.06 | 1.95055 | 1.95455 | 2.00385 | ||
5873 | 2007.02.14 16:03 | modify | 1470 | 1.06 | 1.95055 | 1.95922 | 2.00385 | ||
5874 | 2007.02.14 16:07 | modify | 1470 | 1.06 | 1.95055 | 1.96056 | 2.00385 | ||
5875 | 2007.02.14 16:59 | s/l | 1470 | 1.06 | 1.96056 | 1.96056 | 2.00385 | 105.58 | 5387.66 |
5876 | 2007.02.14 16:59 | buy | 1471 | 1.08 | 1.96070 | 0.00000 | 0.00000 | ||
5877 | 2007.02.14 16:59 | modify | 1471 | 1.08 | 1.96070 | 1.93410 | 2.01400 | ||
5878 | 2007.02.15 03:00 | close | 1471 | 1.08 | 1.96330 | 1.93410 | 2.01400 | 27.03 | 5414.69 |
5879 | 2007.02.15 03:00 | sell | 1472 | 1.08 | 1.96330 | 0.00000 | 0.00000 | ||
5880 | 2007.02.15 03:00 | modify | 1472 | 1.08 | 1.96330 | 1.98940 | 1.91110 | ||
5881 | 2007.02.15 10:39 | modify | 1472 | 1.08 | 1.96330 | 1.95938 | 1.91110 | ||
5882 | 2007.02.15 10:50 | s/l | 1472 | 1.08 | 1.95938 | 1.95938 | 1.91110 | 41.80 | 5456.49 |
5883 | 2007.02.15 10:50 | sell | 1473 | 1.09 | 1.95930 | 0.00000 | 0.00000 | ||
5884 | 2007.02.15 10:50 | modify | 1473 | 1.09 | 1.95930 | 1.98540 | 1.90710 | ||
5885 | 2007.02.15 17:09 | modify | 1473 | 1.09 | 1.95930 | 1.95538 | 1.90710 | ||
5886 | 2007.02.15 18:06 | s/l | 1473 | 1.09 | 1.95538 | 1.95538 | 1.90710 | 42.18 | 5498.67 |
5887 | 2007.02.16 05:00 | sell | 1474 | 1.10 | 1.95200 | 0.00000 | 0.00000 | ||
5888 | 2007.02.16 05:00 | modify | 1474 | 1.10 | 1.95200 | 1.97830 | 1.89930 | ||
5889 | 2007.02.16 06:00 | close | 1474 | 1.10 | 1.95340 | 1.97830 | 1.89930 | -15.95 | 5482.72 |
5890 | 2007.02.16 06:00 | buy | 1475 | 1.10 | 1.95340 | 0.00000 | 0.00000 | ||
5891 | 2007.02.16 06:00 | modify | 1475 | 1.10 | 1.95340 | 1.92710 | 2.00610 | ||
5892 | 2007.02.20 11:00 | close | 1475 | 1.10 | 1.94990 | 1.92710 | 2.00610 | -39.40 | 5443.33 |
5893 | 2007.02.20 11:00 | sell | 1476 | 1.09 | 1.94990 | 0.00000 | 0.00000 | ||
5894 | 2007.02.20 11:00 | modify | 1476 | 1.09 | 1.94990 | 1.97550 | 1.89860 | ||
5895 | 2007.02.21 21:00 | close | 1476 | 1.09 | 1.95450 | 1.97550 | 1.89860 | -51.01 | 5392.32 |
5896 | 2007.02.21 21:00 | buy | 1477 | 1.08 | 1.95450 | 0.00000 | 0.00000 | ||
5897 | 2007.02.21 21:00 | modify | 1477 | 1.08 | 1.95450 | 1.92870 | 2.00610 | ||
5898 | 2007.02.23 11:00 | close | 1477 | 1.08 | 1.95570 | 1.92870 | 2.00610 | 11.74 | 5404.06 |
5899 | 2007.02.23 11:00 | sell | 1478 | 1.08 | 1.95570 | 0.00000 | 0.00000 | ||
5900 | 2007.02.23 11:00 | modify | 1478 | 1.08 | 1.95570 | 1.98090 | 1.90520 | ||
5901 | 2007.03.02 12:10 | modify | 1478 | 1.08 | 1.95570 | 1.95210 | 1.90520 | ||
5902 | 2007.03.02 13:13 | modify | 1478 | 1.08 | 1.95570 | 1.94789 | 1.90520 | ||
5903 | 2007.03.02 13:41 | modify | 1478 | 1.08 | 1.95570 | 1.94669 | 1.90520 | ||
5904 | 2007.03.02 18:20 | s/l | 1478 | 1.08 | 1.94669 | 1.94669 | 1.90520 | 94.57 | 5498.63 |
5905 | 2007.03.02 18:20 | buy | 1479 | 1.10 | 1.94670 | 0.00000 | 0.00000 | ||
5906 | 2007.03.02 18:20 | modify | 1479 | 1.10 | 1.94670 | 1.92270 | 1.99470 | ||
5907 | 2007.03.05 01:00 | close | 1479 | 1.10 | 1.93400 | 1.92270 | 1.99470 | -140.42 | 5358.21 |
5908 | 2007.03.05 01:00 | sell | 1480 | 1.07 | 1.93400 | 0.00000 | 0.00000 | ||
5909 | 2007.03.05 01:00 | modify | 1480 | 1.07 | 1.93400 | 1.95860 | 1.88480 | ||
5910 | 2007.03.05 01:13 | modify | 1480 | 1.07 | 1.93400 | 1.93031 | 1.88480 | ||
5911 | 2007.03.05 01:21 | s/l | 1480 | 1.07 | 1.93031 | 1.93031 | 1.88480 | 38.94 | 5397.15 |
5912 | 2007.03.05 01:21 | sell | 1481 | 1.08 | 1.93040 | 0.00000 | 0.00000 | ||
5913 | 2007.03.05 01:21 | modify | 1481 | 1.08 | 1.93040 | 1.95500 | 1.88120 | ||
5914 | 2007.03.05 08:10 | modify | 1481 | 1.08 | 1.93040 | 1.92671 | 1.88120 | ||
5915 | 2007.03.05 14:08 | modify | 1481 | 1.08 | 1.93040 | 1.92240 | 1.88120 | ||
5916 | 2007.03.05 15:33 | s/l | 1481 | 1.08 | 1.92240 | 1.92240 | 1.88120 | 85.86 | 5483.01 |
5917 | 2007.03.05 17:00 | buy | 1482 | 1.10 | 1.92590 | 0.00000 | 0.00000 | ||
5918 | 2007.03.05 17:00 | modify | 1482 | 1.10 | 1.92590 | 1.90130 | 1.97510 | ||
5919 | 2007.03.06 23:29 | modify | 1482 | 1.10 | 1.92590 | 1.92979 | 1.97510 | ||
5920 | 2007.03.07 02:29 | s/l | 1482 | 1.10 | 1.92979 | 1.92979 | 1.97510 | 41.89 | 5524.90 |
5921 | 2007.03.07 02:29 | buy | 1483 | 1.10 | 1.92972 | 0.00000 | 0.00000 | ||
5922 | 2007.03.07 02:29 | modify | 1483 | 1.10 | 1.92972 | 1.90402 | 1.98122 | ||
5923 | 2007.03.07 06:00 | close | 1483 | 1.10 | 1.92810 | 1.90402 | 1.98122 | -18.37 | 5506.53 |
5924 | 2007.03.07 06:00 | sell | 1484 | 1.10 | 1.92810 | 0.00000 | 0.00000 | ||
5925 | 2007.03.07 06:00 | modify | 1484 | 1.10 | 1.92810 | 1.95380 | 1.87660 | ||
5926 | 2007.03.12 11:00 | close | 1484 | 1.10 | 1.94140 | 1.95380 | 1.87660 | -148.45 | 5358.08 |
5927 | 2007.03.12 11:00 | buy | 1485 | 1.07 | 1.94140 | 0.00000 | 0.00000 | ||
5928 | 2007.03.12 11:00 | modify | 1485 | 1.07 | 1.94140 | 1.91670 | 1.99080 | ||
5929 | 2007.03.12 15:00 | close | 1485 | 1.07 | 1.92840 | 1.91670 | 1.99080 | -139.64 | 5218.44 |
5930 | 2007.03.12 15:00 | sell | 1486 | 1.04 | 1.92840 | 0.00000 | 0.00000 | ||
5931 | 2007.03.12 15:00 | modify | 1486 | 1.04 | 1.92840 | 1.95310 | 1.87900 | ||
5932 | 2007.03.13 15:00 | close | 1486 | 1.04 | 1.93370 | 1.95310 | 1.87900 | -55.94 | 5162.50 |
5933 | 2007.03.13 15:00 | buy | 1487 | 1.03 | 1.93370 | 0.00000 | 0.00000 | ||
5934 | 2007.03.13 15:00 | modify | 1487 | 1.03 | 1.93370 | 1.90820 | 1.98470 | ||
5935 | 2007.03.15 07:00 | close | 1487 | 1.03 | 1.93220 | 1.90820 | 1.98470 | -16.62 | 5145.88 |
5936 | 2007.03.15 07:00 | sell | 1488 | 1.03 | 1.93220 | 0.00000 | 0.00000 | ||
5937 | 2007.03.15 07:00 | modify | 1488 | 1.03 | 1.93220 | 1.95740 | 1.88180 | ||
5938 | 2007.03.16 12:00 | close | 1488 | 1.03 | 1.94890 | 1.95740 | 1.88180 | -172.83 | 4973.05 |
5939 | 2007.03.16 12:00 | buy | 1489 | 0.99 | 1.94890 | 0.00000 | 0.00000 | ||
5940 | 2007.03.16 12:00 | modify | 1489 | 0.99 | 1.94890 | 1.92390 | 1.99890 | ||
5941 | 2007.03.20 04:00 | close | 1489 | 0.99 | 1.94460 | 1.92390 | 1.99890 | -43.38 | 4929.67 |
5942 | 2007.03.20 04:00 | sell | 1490 | 0.99 | 1.94460 | 0.00000 | 0.00000 | ||
5943 | 2007.03.20 04:00 | modify | 1490 | 0.99 | 1.94460 | 1.96950 | 1.89480 | ||
5944 | 2007.03.20 14:00 | close | 1490 | 0.99 | 1.95930 | 1.96950 | 1.89480 | -146.03 | 4783.64 |
5945 | 2007.03.20 14:00 | buy | 1491 | 0.96 | 1.95930 | 0.00000 | 0.00000 | ||
5946 | 2007.03.20 14:00 | modify | 1491 | 0.96 | 1.95930 | 1.93440 | 2.00910 | ||
5947 | 2007.03.21 19:26 | modify | 1491 | 0.96 | 1.95930 | 1.96310 | 2.00910 | ||
5948 | 2007.03.22 10:30 | modify | 1491 | 0.96 | 1.95930 | 1.96769 | 2.00910 | ||
5949 | 2007.03.22 10:32 | modify | 1491 | 0.96 | 1.95930 | 1.96899 | 2.00910 | ||
5950 | 2007.03.22 10:50 | s/l | 1491 | 0.96 | 1.96899 | 1.96899 | 2.00910 | 91.94 | 4875.58 |
5951 | 2007.03.22 10:50 | buy | 1492 | 0.98 | 1.96915 | 0.00000 | 0.00000 | ||
5952 | 2007.03.22 10:50 | modify | 1492 | 0.98 | 1.96915 | 1.94335 | 2.02075 | ||
5953 | 2007.04.02 13:30 | modify | 1492 | 0.98 | 1.96915 | 1.97276 | 2.02075 | ||
5954 | 2007.04.02 15:12 | modify | 1492 | 0.98 | 1.96915 | 1.97696 | 2.02075 | ||
5955 | 2007.04.02 16:33 | s/l | 1492 | 0.98 | 1.97696 | 1.97696 | 2.02075 | 74.67 | 4950.25 |
5956 | 2007.04.02 16:33 | buy | 1493 | 0.99 | 1.97709 | 0.00000 | 0.00000 | ||
5957 | 2007.04.02 16:33 | modify | 1493 | 0.99 | 1.97709 | 1.95309 | 2.02509 | ||
5958 | 2007.04.06 16:00 | close | 1493 | 0.99 | 1.96470 | 1.95309 | 2.02509 | -124.09 | 4826.15 |
5959 | 2007.04.09 11:02 | sell | 1494 | 0.97 | 1.96440 | 0.00000 | 0.00000 | ||
5960 | 2007.04.09 11:02 | modify | 1494 | 0.97 | 1.96440 | 1.98760 | 1.91790 | ||
5961 | 2007.04.09 23:01 | close | 1494 | 0.97 | 1.96270 | 1.98760 | 1.91790 | 16.00 | 4842.15 |
5962 | 2007.04.09 23:01 | buy | 1495 | 0.97 | 1.96270 | 0.00000 | 0.00000 | ||
5963 | 2007.04.09 23:01 | modify | 1495 | 0.97 | 1.96270 | 1.93950 | 2.00920 | ||
5964 | 2007.04.10 04:25 | modify | 1495 | 0.97 | 1.96270 | 1.96620 | 2.00920 | ||
5965 | 2007.04.10 12:58 | modify | 1495 | 0.97 | 1.96270 | 1.97029 | 2.00920 | ||
5966 | 2007.04.10 14:03 | modify | 1495 | 0.97 | 1.96270 | 1.97146 | 2.00920 | ||
5967 | 2007.04.10 16:08 | s/l | 1495 | 0.97 | 1.97146 | 1.97146 | 2.00920 | 84.33 | 4926.48 |
5968 | 2007.04.10 16:08 | buy | 1496 | 0.99 | 1.97150 | 0.00000 | 0.00000 | ||
5969 | 2007.04.10 16:08 | modify | 1496 | 0.99 | 1.97150 | 1.94820 | 2.01820 | ||
5970 | 2007.04.11 04:07 | modify | 1496 | 0.99 | 1.97150 | 1.97506 | 2.01820 | ||
5971 | 2007.04.11 06:05 | s/l | 1496 | 0.99 | 1.97506 | 1.97506 | 2.01820 | 34.58 | 4961.07 |
5972 | 2007.04.11 09:00 | buy | 1497 | 0.99 | 1.97960 | 0.00000 | 0.00000 | ||
5973 | 2007.04.11 09:00 | modify | 1497 | 0.99 | 1.97960 | 1.95590 | 2.02700 | ||
5974 | 2007.04.11 15:00 | close | 1497 | 0.99 | 1.97660 | 1.95590 | 2.02700 | -30.20 | 4930.87 |
5975 | 2007.04.11 15:00 | sell | 1498 | 0.99 | 1.97660 | 0.00000 | 0.00000 | ||
5976 | 2007.04.11 15:00 | modify | 1498 | 0.99 | 1.97660 | 2.00030 | 1.92920 | ||
5977 | 2007.04.16 05:00 | close | 1498 | 0.99 | 1.98890 | 2.00030 | 1.92920 | -123.71 | 4807.15 |
5978 | 2007.04.16 05:00 | buy | 1499 | 0.96 | 1.98890 | 0.00000 | 0.00000 | ||
5979 | 2007.04.16 05:00 | modify | 1499 | 0.96 | 1.98890 | 1.96580 | 2.03510 | ||
5980 | 2007.04.16 18:00 | close | 1499 | 0.96 | 1.99060 | 1.96580 | 2.03510 | 15.84 | 4822.99 |
5981 | 2007.04.16 18:00 | sell | 1500 | 0.96 | 1.99060 | 0.00000 | 0.00000 | ||
5982 | 2007.04.16 18:00 | modify | 1500 | 0.96 | 1.99060 | 2.01370 | 1.94440 | ||
5983 | 2007.04.17 14:00 | close | 1500 | 0.96 | 2.00270 | 2.01370 | 1.94440 | -116.92 | 4706.08 |
5984 | 2007.04.17 14:00 | buy | 1501 | 0.94 | 2.00270 | 0.00000 | 0.00000 | ||
5985 | 2007.04.17 14:00 | modify | 1501 | 0.94 | 2.00270 | 1.98090 | 2.04640 | ||
5986 | 2007.04.17 23:11 | modify | 1501 | 0.94 | 2.00270 | 2.00599 | 2.04640 | ||
5987 | 2007.04.18 10:30 | modify | 1501 | 0.94 | 2.00270 | 2.00993 | 2.04640 | ||
5988 | 2007.04.18 12:40 | s/l | 1501 | 0.94 | 2.00993 | 2.00993 | 2.04640 | 67.34 | 4773.42 |
5989 | 2007.04.18 13:00 | sell | 1502 | 0.95 | 2.01070 | 0.00000 | 0.00000 | ||
5990 | 2007.04.18 13:00 | modify | 1502 | 0.95 | 2.01070 | 2.03290 | 1.96630 | ||
5991 | 2007.04.18 13:55 | modify | 1502 | 0.95 | 2.01070 | 2.00736 | 1.96630 | ||
5992 | 2007.04.18 16:13 | s/l | 1502 | 0.95 | 2.00736 | 2.00736 | 1.96630 | 31.25 | 4804.67 |
5993 | 2007.04.19 02:00 | buy | 1503 | 0.96 | 2.00870 | 0.00000 | 0.00000 | ||
5994 | 2007.04.19 02:00 | modify | 1503 | 0.96 | 2.00870 | 1.98640 | 2.05340 | ||
5995 | 2007.04.23 06:00 | close | 1503 | 0.96 | 2.00280 | 1.98640 | 2.05340 | -57.42 | 4747.25 |
5996 | 2007.04.23 06:00 | sell | 1504 | 0.95 | 2.00280 | 0.00000 | 0.00000 | ||
5997 | 2007.04.23 06:00 | modify | 1504 | 0.95 | 2.00280 | 2.02540 | 1.95760 | ||
5998 | 2007.04.23 08:48 | modify | 1504 | 0.95 | 2.00280 | 1.99941 | 1.95760 | ||
5999 | 2007.04.23 09:03 | s/l | 1504 | 0.95 | 1.99941 | 1.99941 | 1.95760 | 31.72 | 4778.97 |
6000 | 2007.04.23 19:01 | buy | 1505 | 0.96 | 2.00190 | 0.00000 | 0.00000 | ||
6001 | 2007.04.23 19:01 | modify | 1505 | 0.96 | 2.00190 | 1.97930 | 2.04710 | ||
6002 | 2007.04.25 16:00 | close | 1505 | 0.96 | 2.00250 | 1.97930 | 2.04710 | 4.98 | 4783.94 |
6003 | 2007.04.25 16:00 | sell | 1506 | 0.96 | 2.00250 | 0.00000 | 0.00000 | ||
6004 | 2007.04.25 16:00 | modify | 1506 | 0.96 | 2.00250 | 2.02450 | 1.95850 | ||
6005 | 2007.04.26 11:59 | modify | 1506 | 0.96 | 2.00250 | 1.99930 | 1.95850 | ||
6006 | 2007.04.26 12:37 | s/l | 1506 | 0.96 | 1.99930 | 1.99930 | 1.95850 | 29.40 | 4813.35 |
6007 | 2007.04.26 12:37 | sell | 1507 | 0.96 | 1.99920 | 0.00000 | 0.00000 | ||
6008 | 2007.04.26 12:37 | modify | 1507 | 0.96 | 1.99920 | 2.02050 | 1.95660 | ||
6009 | 2007.04.26 13:31 | modify | 1507 | 0.96 | 1.99920 | 1.99600 | 1.95660 | ||
6010 | 2007.04.26 16:13 | modify | 1507 | 0.96 | 1.99920 | 1.99226 | 1.95660 | ||
6011 | 2007.04.26 17:00 | s/l | 1507 | 0.96 | 1.99226 | 1.99226 | 1.95660 | 66.14 | 4879.49 |
6012 | 2007.04.27 05:00 | sell | 1508 | 0.98 | 1.99130 | 0.00000 | 0.00000 | ||
6013 | 2007.04.27 05:00 | modify | 1508 | 0.98 | 1.99130 | 2.01310 | 1.94760 | ||
6014 | 2007.04.27 16:00 | close | 1508 | 0.98 | 2.00370 | 2.01310 | 1.94760 | -122.01 | 4757.48 |
6015 | 2007.04.27 16:00 | buy | 1509 | 0.95 | 2.00370 | 0.00000 | 0.00000 | ||
6016 | 2007.04.27 16:00 | modify | 1509 | 0.95 | 2.00370 | 1.98190 | 2.04740 | ||
6017 | 2007.04.30 11:00 | close | 1509 | 0.95 | 1.98990 | 1.98190 | 2.04740 | -131.73 | 4625.75 |
6018 | 2007.04.30 15:00 | buy | 1510 | 0.93 | 1.99490 | 0.00000 | 0.00000 | ||
6019 | 2007.04.30 15:00 | modify | 1510 | 0.93 | 1.99490 | 1.97290 | 2.03900 | ||
6020 | 2007.04.30 17:06 | modify | 1510 | 0.93 | 1.99490 | 1.99821 | 2.03900 | ||
6021 | 2007.04.30 23:38 | s/l | 1510 | 0.93 | 1.99821 | 1.99821 | 2.03900 | 30.31 | 4656.06 |
6022 | 2007.04.30 23:38 | buy | 1511 | 0.93 | 1.99840 | 0.00000 | 0.00000 | ||
6023 | 2007.04.30 23:38 | modify | 1511 | 0.93 | 1.99840 | 1.97640 | 2.04250 | ||
6024 | 2007.05.01 12:36 | modify | 1511 | 0.93 | 1.99840 | 2.00178 | 2.04250 | ||
6025 | 2007.05.01 16:18 | s/l | 1511 | 0.93 | 2.00178 | 2.00178 | 2.04250 | 30.81 | 4686.87 |
6026 | 2007.05.01 16:18 | buy | 1512 | 0.94 | 2.00198 | 0.00000 | 0.00000 | ||
6027 | 2007.05.01 16:18 | modify | 1512 | 0.94 | 2.00198 | 1.97948 | 2.04698 | ||
6028 | 2007.05.01 18:01 | close | 1512 | 0.94 | 1.99900 | 1.97948 | 2.04698 | -28.48 | 4658.39 |
6029 | 2007.05.01 18:01 | sell | 1513 | 0.93 | 1.99900 | 0.00000 | 0.00000 | ||
6030 | 2007.05.01 18:01 | modify | 1513 | 0.93 | 1.99900 | 2.02150 | 1.95400 | ||
6031 | 2007.05.02 09:05 | modify | 1513 | 0.93 | 1.99900 | 1.99572 | 1.95400 | ||
6032 | 2007.05.02 10:44 | s/l | 1513 | 0.93 | 1.99572 | 1.99572 | 1.95400 | 29.76 | 4688.15 |
6033 | 2007.05.02 14:00 | sell | 1514 | 0.94 | 1.99130 | 0.00000 | 0.00000 | ||
6034 | 2007.05.02 14:00 | modify | 1514 | 0.94 | 1.99130 | 2.01310 | 1.94760 | ||
6035 | 2007.05.03 02:00 | close | 1514 | 0.94 | 1.99040 | 2.01310 | 1.94760 | 7.17 | 4695.32 |
6036 | 2007.05.03 02:00 | buy | 1515 | 0.94 | 1.99040 | 0.00000 | 0.00000 | ||
6037 | 2007.05.03 02:00 | modify | 1515 | 0.94 | 1.99040 | 1.96870 | 2.03390 | ||
6038 | 2007.05.07 03:13 | modify | 1515 | 0.94 | 1.99040 | 1.99364 | 2.03390 | ||
6039 | 2007.05.07 13:00 | close | 1515 | 0.94 | 1.99570 | 1.99364 | 2.03390 | 49.05 | 4744.38 |
6040 | 2007.05.07 13:00 | sell | 1516 | 0.95 | 1.99570 | 0.00000 | 0.00000 | ||
6041 | 2007.05.07 13:00 | modify | 1516 | 0.95 | 1.99570 | 2.01720 | 1.95260 | ||
6042 | 2007.05.08 16:18 | modify | 1516 | 0.95 | 1.99570 | 1.99256 | 1.95260 | ||
6043 | 2007.05.09 04:01 | close | 1516 | 0.95 | 1.99010 | 1.99256 | 1.95260 | 52.17 | 4796.54 |
6044 | 2007.05.09 04:01 | buy | 1517 | 0.96 | 1.99010 | 0.00000 | 0.00000 | ||
6045 | 2007.05.09 04:01 | modify | 1517 | 0.96 | 1.99010 | 1.96920 | 2.03190 | ||
6046 | 2007.05.09 14:54 | modify | 1517 | 0.96 | 1.99010 | 1.99324 | 2.03190 | ||
6047 | 2007.05.09 15:33 | modify | 1517 | 0.96 | 1.99010 | 1.99691 | 2.03190 | ||
6048 | 2007.05.09 16:43 | s/l | 1517 | 0.96 | 1.99691 | 1.99691 | 2.03190 | 64.90 | 4861.44 |
6049 | 2007.05.09 16:43 | buy | 1518 | 0.97 | 1.99700 | 0.00000 | 0.00000 | ||
6050 | 2007.05.09 16:43 | modify | 1518 | 0.97 | 1.99700 | 1.97610 | 2.03880 | ||
6051 | 2007.05.10 00:00 | close | 1518 | 0.97 | 1.99320 | 1.97610 | 2.03880 | -37.81 | 4823.64 |
6052 | 2007.05.10 00:00 | sell | 1519 | 0.96 | 1.99320 | 0.00000 | 0.00000 | ||
6053 | 2007.05.10 00:00 | modify | 1519 | 0.96 | 1.99320 | 2.01430 | 1.95090 | ||
6054 | 2007.05.10 11:17 | modify | 1519 | 0.96 | 1.99320 | 1.99003 | 1.95090 | ||
6055 | 2007.05.10 13:02 | s/l | 1519 | 0.96 | 1.99003 | 1.99003 | 1.95090 | 29.95 | 4853.59 |
6056 | 2007.05.11 04:00 | sell | 1520 | 0.97 | 1.98030 | 0.00000 | 0.00000 | ||
6057 | 2007.05.11 04:00 | modify | 1520 | 0.97 | 1.98030 | 2.00240 | 1.93610 | ||
6058 | 2007.05.15 11:06 | modify | 1520 | 0.97 | 1.98030 | 1.97714 | 1.93610 | ||
6059 | 2007.05.15 14:08 | s/l | 1520 | 0.97 | 1.97714 | 1.97714 | 1.93610 | 29.60 | 4883.18 |
6060 | 2007.05.15 16:00 | sell | 1521 | 0.98 | 1.97830 | 0.00000 | 0.00000 | ||
6061 | 2007.05.15 16:00 | modify | 1521 | 0.98 | 1.97830 | 1.99930 | 1.93630 | ||
6062 | 2007.05.15 17:00 | close | 1521 | 0.98 | 1.98390 | 1.99930 | 1.93630 | -55.37 | 4827.81 |
6063 | 2007.05.15 17:00 | buy | 1522 | 0.97 | 1.98390 | 0.00000 | 0.00000 | ||
6064 | 2007.05.15 17:00 | modify | 1522 | 0.97 | 1.98390 | 1.96290 | 2.02590 | ||
6065 | 2007.05.18 13:00 | close | 1522 | 0.97 | 1.97050 | 1.96290 | 2.02590 | -131.23 | 4696.58 |
6066 | 2007.05.18 13:00 | sell | 1523 | 0.94 | 1.97050 | 0.00000 | 0.00000 | ||
6067 | 2007.05.18 13:00 | modify | 1523 | 0.94 | 1.97050 | 1.99180 | 1.92780 | ||
6068 | 2007.05.18 18:00 | close | 1523 | 0.94 | 1.97530 | 1.99180 | 1.92780 | -45.59 | 4650.99 |
6069 | 2007.05.18 18:00 | buy | 1524 | 0.93 | 1.97530 | 0.00000 | 0.00000 | ||
6070 | 2007.05.18 18:00 | modify | 1524 | 0.93 | 1.97530 | 1.95400 | 2.01800 | ||
6071 | 2007.05.23 02:01 | close | 1524 | 0.93 | 1.97400 | 1.95400 | 2.01800 | -13.00 | 4637.99 |
6072 | 2007.05.23 02:01 | sell | 1525 | 0.93 | 1.97400 | 0.00000 | 0.00000 | ||
6073 | 2007.05.23 02:01 | modify | 1525 | 0.93 | 1.97400 | 1.99490 | 1.93220 | ||
6074 | 2007.05.23 14:00 | close | 1525 | 0.93 | 1.98550 | 1.99490 | 1.93220 | -107.42 | 4530.57 |
6075 | 2007.05.23 14:00 | buy | 1526 | 0.91 | 1.98550 | 0.00000 | 0.00000 | ||
6076 | 2007.05.23 14:00 | modify | 1526 | 0.91 | 1.98550 | 1.96460 | 2.02730 | ||
6077 | 2007.05.24 00:02 | close | 1526 | 0.91 | 1.98600 | 1.96460 | 2.02730 | 3.66 | 4534.23 |
6078 | 2007.05.24 00:02 | sell | 1527 | 0.91 | 1.98600 | 0.00000 | 0.00000 | ||
6079 | 2007.05.24 00:02 | modify | 1527 | 0.91 | 1.98600 | 2.00740 | 1.94320 | ||
6080 | 2007.05.28 07:09 | close | 1527 | 0.91 | 1.98470 | 2.00740 | 1.94320 | 10.84 | 4545.07 |
6081 | 2007.05.28 07:09 | buy | 1528 | 0.91 | 1.98470 | 0.00000 | 0.00000 | ||
6082 | 2007.05.28 07:09 | modify | 1528 | 0.91 | 1.98470 | 1.96390 | 2.02630 | ||
6083 | 2007.05.29 11:10 | modify | 1528 | 0.91 | 1.98470 | 1.98777 | 2.02630 | ||
6084 | 2007.05.29 11:49 | s/l | 1528 | 0.91 | 1.98777 | 1.98777 | 2.02630 | 27.34 | 4572.41 |
6085 | 2007.05.29 11:49 | buy | 1529 | 0.91 | 1.98790 | 0.00000 | 0.00000 | ||
6086 | 2007.05.29 11:49 | modify | 1529 | 0.91 | 1.98790 | 1.96750 | 2.02880 | ||
6087 | 2007.05.29 17:00 | close | 1529 | 0.91 | 1.98140 | 1.96750 | 2.02880 | -59.61 | 4512.80 |
6088 | 2007.05.29 17:00 | sell | 1530 | 0.90 | 1.98140 | 0.00000 | 0.00000 | ||
6089 | 2007.05.29 17:00 | modify | 1530 | 0.90 | 1.98140 | 2.00180 | 1.94050 | ||
6090 | 2007.05.30 06:00 | close | 1530 | 0.90 | 1.98210 | 2.00180 | 1.94050 | -7.01 | 4505.79 |
6091 | 2007.05.30 06:00 | buy | 1531 | 0.90 | 1.98210 | 0.00000 | 0.00000 | ||
6092 | 2007.05.30 06:00 | modify | 1531 | 0.90 | 1.98210 | 1.96230 | 2.02170 | ||
6093 | 2007.06.01 06:01 | close | 1531 | 0.90 | 1.97960 | 1.96230 | 2.02170 | -23.52 | 4482.27 |
6094 | 2007.06.01 06:01 | sell | 1532 | 0.90 | 1.97960 | 0.00000 | 0.00000 | ||
6095 | 2007.06.01 06:01 | modify | 1532 | 0.90 | 1.97960 | 1.99910 | 1.94060 | ||
6096 | 2007.06.04 15:00 | close | 1532 | 0.90 | 1.98970 | 1.99910 | 1.94060 | -91.61 | 4390.66 |
6097 | 2007.06.04 15:00 | buy | 1533 | 0.88 | 1.98970 | 0.00000 | 0.00000 | ||
6098 | 2007.06.04 15:00 | modify | 1533 | 0.88 | 1.98970 | 1.97040 | 2.02840 | ||
6099 | 2007.06.05 01:08 | close | 1533 | 0.88 | 1.99100 | 1.97040 | 2.02840 | 10.86 | 4401.52 |
6100 | 2007.06.05 01:08 | sell | 1534 | 0.88 | 1.99100 | 0.00000 | 0.00000 | ||
6101 | 2007.06.05 01:08 | modify | 1534 | 0.88 | 1.99100 | 2.01050 | 1.95200 | ||
6102 | 2007.06.07 06:09 | close | 1534 | 0.88 | 1.99310 | 2.01050 | 1.95200 | -19.94 | 4381.58 |
6103 | 2007.06.07 06:09 | buy | 1535 | 0.88 | 1.99310 | 0.00000 | 0.00000 | ||
6104 | 2007.06.07 06:09 | modify | 1535 | 0.88 | 1.99310 | 1.97390 | 2.03160 | ||
6105 | 2007.06.07 15:00 | close | 1535 | 0.88 | 1.98210 | 1.97390 | 2.03160 | -97.24 | 4284.34 |
6106 | 2007.06.08 02:00 | sell | 1536 | 0.86 | 1.97800 | 0.00000 | 0.00000 | ||
6107 | 2007.06.08 02:00 | modify | 1536 | 0.86 | 1.97800 | 1.99740 | 1.93910 | ||
6108 | 2007.06.08 03:00 | close | 1536 | 0.86 | 1.97900 | 1.99740 | 1.93910 | -9.03 | 4275.31 |
6109 | 2007.06.08 03:00 | buy | 1537 | 0.86 | 1.97900 | 0.00000 | 0.00000 | ||
6110 | 2007.06.08 03:00 | modify | 1537 | 0.86 | 1.97900 | 1.95960 | 2.01790 | ||
6111 | 2007.06.08 14:00 | close | 1537 | 0.86 | 1.96630 | 1.95960 | 2.01790 | -109.65 | 4165.66 |
6112 | 2007.06.08 22:07 | buy | 1538 | 0.83 | 1.96820 | 0.00000 | 0.00000 | ||
6113 | 2007.06.08 22:07 | modify | 1538 | 0.83 | 1.96820 | 1.94880 | 2.00710 | ||
6114 | 2007.06.12 06:01 | modify | 1538 | 0.83 | 1.96820 | 1.97102 | 2.00710 | ||
6115 | 2007.06.12 10:34 | s/l | 1538 | 0.83 | 1.97102 | 1.97102 | 2.00710 | 22.73 | 4188.39 |
6116 | 2007.06.12 10:34 | buy | 1539 | 0.84 | 1.97106 | 0.00000 | 0.00000 | ||
6117 | 2007.06.12 10:34 | modify | 1539 | 0.84 | 1.97106 | 1.95236 | 2.00856 | ||
6118 | 2007.06.12 19:32 | modify | 1539 | 0.84 | 1.97106 | 1.97388 | 2.00856 | ||
6119 | 2007.06.12 23:05 | s/l | 1539 | 0.84 | 1.97388 | 1.97388 | 2.00856 | 23.27 | 4211.66 |
6120 | 2007.06.13 00:01 | sell | 1540 | 0.84 | 1.97410 | 0.00000 | 0.00000 | ||
6121 | 2007.06.13 00:01 | modify | 1540 | 0.84 | 1.97410 | 1.99290 | 1.93650 | ||
6122 | 2007.06.13 10:30 | modify | 1540 | 0.84 | 1.97410 | 1.97128 | 1.93650 | ||
6123 | 2007.06.13 16:20 | s/l | 1540 | 0.84 | 1.97128 | 1.97128 | 1.93650 | 23.27 | 4234.93 |
6124 | 2007.06.13 18:00 | buy | 1541 | 0.85 | 1.97290 | 0.00000 | 0.00000 | ||
6125 | 2007.06.13 18:00 | modify | 1541 | 0.85 | 1.97290 | 1.95410 | 2.01050 | ||
6126 | 2007.06.15 17:14 | modify | 1541 | 0.85 | 1.97290 | 1.97568 | 2.01050 | ||
6127 | 2007.06.15 20:28 | s/l | 1541 | 0.85 | 1.97568 | 1.97568 | 2.01050 | 22.67 | 4257.59 |
6128 | 2007.06.15 20:28 | buy | 1542 | 0.85 | 1.97580 | 0.00000 | 0.00000 | ||
6129 | 2007.06.15 20:28 | modify | 1542 | 0.85 | 1.97580 | 1.95730 | 2.01280 | ||
6130 | 2007.06.18 08:45 | modify | 1542 | 0.85 | 1.97580 | 1.97857 | 2.01280 | ||
6131 | 2007.06.18 09:16 | modify | 1542 | 0.85 | 1.97580 | 1.98180 | 2.01280 | ||
6132 | 2007.06.18 10:46 | s/l | 1542 | 0.85 | 1.98180 | 1.98180 | 2.01280 | 50.44 | 4308.03 |
6133 | 2007.06.18 10:46 | buy | 1543 | 0.86 | 1.98195 | 0.00000 | 0.00000 | ||
6134 | 2007.06.18 10:46 | modify | 1543 | 0.86 | 1.98195 | 1.96355 | 2.01885 | ||
6135 | 2007.06.18 17:00 | close | 1543 | 0.86 | 1.98070 | 1.96355 | 2.01885 | -11.18 | 4296.85 |
6136 | 2007.06.18 17:00 | sell | 1544 | 0.86 | 1.98070 | 0.00000 | 0.00000 | ||
6137 | 2007.06.18 17:00 | modify | 1544 | 0.86 | 1.98070 | 1.99910 | 1.94380 | ||
6138 | 2007.06.20 14:00 | close | 1544 | 0.86 | 1.99280 | 1.99910 | 1.94380 | -104.99 | 4191.86 |
6139 | 2007.06.20 14:00 | buy | 1545 | 0.84 | 1.99280 | 0.00000 | 0.00000 | ||
6140 | 2007.06.20 14:00 | modify | 1545 | 0.84 | 1.99280 | 1.97430 | 2.02980 | ||
6141 | 2007.06.22 13:43 | modify | 1545 | 0.84 | 1.99280 | 1.99541 | 2.02980 | ||
6142 | 2007.06.22 16:48 | s/l | 1545 | 0.84 | 1.99541 | 1.99541 | 2.02980 | 20.97 | 4212.83 |
6143 | 2007.06.22 16:48 | buy | 1546 | 0.84 | 1.99545 | 0.00000 | 0.00000 | ||
6144 | 2007.06.22 16:48 | modify | 1546 | 0.84 | 1.99545 | 1.97815 | 2.03015 | ||
6145 | 2007.06.25 02:13 | modify | 1546 | 0.84 | 1.99545 | 1.99806 | 2.03015 | ||
6146 | 2007.06.25 09:17 | s/l | 1546 | 0.84 | 1.99806 | 1.99806 | 2.03015 | 21.37 | 4234.20 |
6147 | 2007.06.25 09:17 | buy | 1547 | 0.85 | 1.99823 | 0.00000 | 0.00000 | ||
6148 | 2007.06.25 09:17 | modify | 1547 | 0.85 | 1.99823 | 1.98083 | 2.03303 | ||
6149 | 2007.06.28 08:08 | modify | 1547 | 0.85 | 1.99823 | 2.00071 | 2.03303 | ||
6150 | 2007.06.28 10:00 | close | 1547 | 0.85 | 2.00160 | 2.00071 | 2.03303 | 27.54 | 4261.74 |
6151 | 2007.06.28 18:01 | sell | 1548 | 0.85 | 2.00170 | 0.00000 | 0.00000 | ||
6152 | 2007.06.28 18:01 | modify | 1548 | 0.85 | 2.00170 | 2.01820 | 1.96870 | ||
6153 | 2007.07.02 08:00 | close | 1548 | 0.85 | 2.01060 | 2.01820 | 1.96870 | -76.57 | 4185.17 |
6154 | 2007.07.02 08:00 | buy | 1549 | 0.84 | 2.01060 | 0.00000 | 0.00000 | ||
6155 | 2007.07.02 08:00 | modify | 1549 | 0.84 | 2.01060 | 1.99410 | 2.04370 | ||
6156 | 2007.07.02 09:00 | close | 1549 | 0.84 | 2.00820 | 1.99410 | 2.04370 | -20.58 | 4164.59 |
6157 | 2007.07.02 09:00 | sell | 1550 | 0.83 | 2.00820 | 0.00000 | 0.00000 | ||
6158 | 2007.07.02 09:00 | modify | 1550 | 0.83 | 2.00820 | 2.02470 | 1.97510 | ||
6159 | 2007.07.02 22:00 | close | 1550 | 0.83 | 2.01680 | 2.02470 | 1.97510 | -71.80 | 4092.79 |
6160 | 2007.07.02 22:00 | buy | 1551 | 0.82 | 2.01680 | 0.00000 | 0.00000 | ||
6161 | 2007.07.02 22:00 | modify | 1551 | 0.82 | 2.01680 | 2.00030 | 2.04990 | ||
6162 | 2007.07.04 13:00 | close | 1551 | 0.82 | 2.01750 | 2.00030 | 2.04990 | 5.07 | 4097.86 |
6163 | 2007.07.04 13:00 | sell | 1552 | 0.82 | 2.01750 | 0.00000 | 0.00000 | ||
6164 | 2007.07.04 13:00 | modify | 1552 | 0.82 | 2.01750 | 2.03420 | 1.98400 | ||
6165 | 2007.07.05 11:00 | close | 1552 | 0.82 | 2.01650 | 2.03420 | 1.98400 | 7.07 | 4104.94 |
6166 | 2007.07.05 11:00 | buy | 1553 | 0.82 | 2.01650 | 0.00000 | 0.00000 | ||
6167 | 2007.07.05 11:00 | modify | 1553 | 0.82 | 2.01650 | 2.00060 | 2.04840 | ||
6168 | 2007.07.10 15:44 | modify | 1553 | 0.82 | 2.01650 | 2.01904 | 2.04840 | ||
6169 | 2007.07.10 16:33 | modify | 1553 | 0.82 | 2.01650 | 2.02199 | 2.04840 | ||
6170 | 2007.07.10 22:51 | modify | 1553 | 0.82 | 2.01650 | 2.02220 | 2.04840 | ||
6171 | 2007.07.10 23:52 | modify | 1553 | 0.82 | 2.01650 | 2.02265 | 2.04840 | ||
6172 | 2007.07.11 09:44 | modify | 1553 | 0.82 | 2.01650 | 2.02288 | 2.04840 | ||
6173 | 2007.07.11 10:14 | modify | 1553 | 0.82 | 2.01650 | 2.02310 | 2.04840 | ||
6174 | 2007.07.11 10:20 | modify | 1553 | 0.82 | 2.01650 | 2.02335 | 2.04840 | ||
6175 | 2007.07.11 11:45 | modify | 1553 | 0.82 | 2.01650 | 2.02362 | 2.04840 | ||
6176 | 2007.07.11 11:46 | modify | 1553 | 0.82 | 2.01650 | 2.02389 | 2.04840 | ||
6177 | 2007.07.11 13:13 | modify | 1553 | 0.82 | 2.01650 | 2.02410 | 2.04840 | ||
6178 | 2007.07.11 13:28 | modify | 1553 | 0.82 | 2.01650 | 2.02432 | 2.04840 | ||
6179 | 2007.07.11 13:37 | modify | 1553 | 0.82 | 2.01650 | 2.02455 | 2.04840 | ||
6180 | 2007.07.11 13:37 | modify | 1553 | 0.82 | 2.01650 | 2.02477 | 2.04840 | ||
6181 | 2007.07.11 13:38 | modify | 1553 | 0.82 | 2.01650 | 2.02503 | 2.04840 | ||
6182 | 2007.07.11 13:43 | modify | 1553 | 0.82 | 2.01650 | 2.02525 | 2.04840 | ||
6183 | 2007.07.11 13:45 | modify | 1553 | 0.82 | 2.01650 | 2.02553 | 2.04840 | ||
6184 | 2007.07.11 13:45 | modify | 1553 | 0.82 | 2.01650 | 2.02574 | 2.04840 | ||
6185 | 2007.07.11 16:32 | modify | 1553 | 0.82 | 2.01650 | 2.02679 | 2.04840 | ||
6186 | 2007.07.11 16:42 | modify | 1553 | 0.82 | 2.01650 | 2.02782 | 2.04840 | ||
6187 | 2007.07.11 19:01 | close | 1553 | 0.82 | 2.03270 | 2.02782 | 2.04840 | 131.92 | 4236.85 |
6188 | 2007.07.11 19:01 | buy | 1554 | 0.85 | 2.03290 | 0.00000 | 0.00000 | ||
6189 | 2007.07.11 19:01 | modify | 1554 | 0.85 | 2.03290 | 2.01570 | 2.06740 | ||
6190 | 2007.07.11 19:01 | close | 1554 | 0.85 | 2.03266 | 2.01570 | 2.06740 | -2.47 | 4234.38 |
6191 | 2007.07.11 19:01 | buy | 1555 | 0.85 | 2.03286 | 0.00000 | 0.00000 | ||
6192 | 2007.07.11 19:01 | modify | 1555 | 0.85 | 2.03286 | 2.01566 | 2.06736 | ||
6193 | 2007.07.11 19:01 | close | 1555 | 0.85 | 2.03267 | 2.01566 | 2.06736 | -2.04 | 4232.34 |
6194 | 2007.07.11 20:00 | buy | 1556 | 0.85 | 2.03300 | 0.00000 | 0.00000 | ||
6195 | 2007.07.11 20:00 | modify | 1556 | 0.85 | 2.03300 | 2.01580 | 2.06750 | ||
6196 | 2007.07.16 10:59 | modify | 1556 | 0.85 | 2.03300 | 2.03567 | 2.06750 | ||
6197 | 2007.07.16 18:00 | close | 1556 | 0.85 | 2.03720 | 2.03567 | 2.06750 | 34.60 | 4266.94 |
6198 | 2007.07.16 18:00 | sell | 1557 | 0.85 | 2.03720 | 0.00000 | 0.00000 | ||
6199 | 2007.07.16 18:00 | modify | 1557 | 0.85 | 2.03720 | 2.05500 | 2.00160 | ||
6200 | 2007.07.17 15:00 | close | 1557 | 0.85 | 2.04650 | 2.05500 | 2.00160 | -79.73 | 4187.22 |
6201 | 2007.07.17 15:00 | buy | 1558 | 0.84 | 2.04650 | 0.00000 | 0.00000 | ||
6202 | 2007.07.17 15:00 | modify | 1558 | 0.84 | 2.04650 | 2.02900 | 2.08150 | ||
6203 | 2007.07.18 05:05 | modify | 1558 | 0.84 | 2.04650 | 2.04920 | 2.08150 | ||
6204 | 2007.07.18 06:05 | modify | 1558 | 0.84 | 2.04650 | 2.05234 | 2.08150 | ||
6205 | 2007.07.18 08:05 | s/l | 1558 | 0.84 | 2.05234 | 2.05234 | 2.08150 | 48.51 | 4235.72 |
6206 | 2007.07.18 08:05 | buy | 1559 | 0.85 | 2.05250 | 0.00000 | 0.00000 | ||
6207 | 2007.07.18 08:05 | modify | 1559 | 0.85 | 2.05250 | 2.03460 | 2.08840 | ||
6208 | 2007.07.18 12:00 | close | 1559 | 0.85 | 2.04990 | 2.03460 | 2.08840 | -22.53 | 4213.19 |
6209 | 2007.07.18 12:00 | sell | 1560 | 0.84 | 2.04990 | 0.00000 | 0.00000 | ||
6210 | 2007.07.18 12:00 | modify | 1560 | 0.84 | 2.04990 | 2.06780 | 2.01400 | ||
6211 | 2007.07.23 08:00 | close | 1560 | 0.84 | 2.06000 | 2.06780 | 2.01400 | -86.48 | 4126.71 |
6212 | 2007.07.23 08:00 | buy | 1561 | 0.83 | 2.06000 | 0.00000 | 0.00000 | ||
6213 | 2007.07.23 08:00 | modify | 1561 | 0.83 | 2.06000 | 2.04310 | 2.09390 | ||
6214 | 2007.07.23 12:00 | close | 1561 | 0.83 | 2.05640 | 2.04310 | 2.09390 | -30.30 | 4096.41 |
6215 | 2007.07.23 12:00 | sell | 1562 | 0.82 | 2.05640 | 0.00000 | 0.00000 | ||
6216 | 2007.07.23 12:00 | modify | 1562 | 0.82 | 2.05640 | 2.07330 | 2.02250 | ||
6217 | 2007.07.25 10:45 | modify | 1562 | 0.82 | 2.05640 | 2.05388 | 2.02250 | ||
6218 | 2007.07.25 13:20 | s/l | 1562 | 0.82 | 2.05388 | 2.05388 | 2.02250 | 19.77 | 4116.18 |
6219 | 2007.07.25 23:00 | buy | 1563 | 0.82 | 2.05380 | 0.00000 | 0.00000 | ||
6220 | 2007.07.25 23:00 | modify | 1563 | 0.82 | 2.05380 | 2.03700 | 2.08740 | ||
6221 | 2007.07.26 14:00 | close | 1563 | 0.82 | 2.04400 | 2.03700 | 2.08740 | -81.16 | 4035.03 |
6222 | 2007.07.26 18:00 | buy | 1564 | 0.81 | 2.04910 | 0.00000 | 0.00000 | ||
6223 | 2007.07.26 18:00 | modify | 1564 | 0.81 | 2.04910 | 2.03200 | 2.08330 | ||
6224 | 2007.07.26 18:27 | modify | 1564 | 0.81 | 2.04910 | 2.05167 | 2.08330 | ||
6225 | 2007.07.26 19:14 | s/l | 1564 | 0.81 | 2.05167 | 2.05167 | 2.08330 | 20.41 | 4055.44 |
6226 | 2007.07.26 19:14 | buy | 1565 | 0.81 | 2.05182 | 0.00000 | 0.00000 | ||
6227 | 2007.07.26 19:14 | modify | 1565 | 0.81 | 2.05182 | 2.03472 | 2.08602 | ||
6228 | 2007.07.27 09:00 | close | 1565 | 0.81 | 2.04000 | 2.03472 | 2.08602 | -96.28 | 3959.16 |
6229 | 2007.07.30 04:00 | sell | 1566 | 0.79 | 2.02330 | 0.00000 | 0.00000 | ||
6230 | 2007.07.30 04:00 | modify | 1566 | 0.79 | 2.02330 | 2.04190 | 1.98600 | ||
6231 | 2007.07.30 05:00 | close | 1566 | 0.79 | 2.02410 | 2.04190 | 1.98600 | -6.72 | 3952.44 |
6232 | 2007.07.30 05:00 | buy | 1567 | 0.79 | 2.02410 | 0.00000 | 0.00000 | ||
6233 | 2007.07.30 05:00 | modify | 1567 | 0.79 | 2.02410 | 2.00550 | 2.06140 | ||
6234 | 2007.07.30 09:59 | modify | 1567 | 0.79 | 2.02410 | 2.02690 | 2.06140 | ||
6235 | 2007.07.30 10:06 | s/l | 1567 | 0.79 | 2.02690 | 2.02690 | 2.06140 | 21.72 | 3974.16 |
6236 | 2007.07.30 10:06 | buy | 1568 | 0.79 | 2.02710 | 0.00000 | 0.00000 | ||
6237 | 2007.07.30 10:06 | modify | 1568 | 0.79 | 2.02710 | 2.00850 | 2.06440 | ||
6238 | 2007.07.31 03:01 | modify | 1568 | 0.79 | 2.02710 | 2.02992 | 2.06440 | ||
6239 | 2007.07.31 07:09 | s/l | 1568 | 0.79 | 2.02992 | 2.02992 | 2.06440 | 21.76 | 3995.92 |
6240 | 2007.07.31 07:09 | buy | 1569 | 0.80 | 2.03006 | 0.00000 | 0.00000 | ||
6241 | 2007.07.31 07:09 | modify | 1569 | 0.80 | 2.03006 | 2.01136 | 2.06756 | ||
6242 | 2007.07.31 17:46 | modify | 1569 | 0.80 | 2.03006 | 2.03288 | 2.06756 | ||
6243 | 2007.07.31 21:40 | s/l | 1569 | 0.80 | 2.03288 | 2.03288 | 2.06756 | 22.16 | 4018.08 |
6244 | 2007.07.31 21:40 | buy | 1570 | 0.80 | 2.03290 | 0.00000 | 0.00000 | ||
6245 | 2007.07.31 21:40 | modify | 1570 | 0.80 | 2.03290 | 2.01420 | 2.07040 | ||
6246 | 2007.07.31 23:00 | close | 1570 | 0.80 | 2.03100 | 2.01420 | 2.07040 | -15.60 | 4002.48 |
6247 | 2007.07.31 23:00 | sell | 1571 | 0.80 | 2.03100 | 0.00000 | 0.00000 | ||
6248 | 2007.07.31 23:00 | modify | 1571 | 0.80 | 2.03100 | 2.04970 | 1.99350 | ||
6249 | 2007.08.01 06:10 | modify | 1571 | 0.80 | 2.03100 | 2.02812 | 1.99350 | ||
6250 | 2007.08.01 07:20 | modify | 1571 | 0.80 | 2.03100 | 2.02477 | 1.99350 | ||
6251 | 2007.08.01 08:11 | s/l | 1571 | 0.80 | 2.02477 | 2.02477 | 1.99350 | 49.21 | 4051.68 |
6252 | 2007.08.01 15:00 | buy | 1572 | 0.81 | 2.03200 | 0.00000 | 0.00000 | ||
6253 | 2007.08.01 15:00 | modify | 1572 | 0.81 | 2.03200 | 2.01290 | 2.07030 | ||
6254 | 2007.08.02 11:00 | close | 1572 | 0.81 | 2.02860 | 2.01290 | 2.07030 | -28.33 | 4023.35 |
6255 | 2007.08.02 11:00 | sell | 1573 | 0.80 | 2.02860 | 0.00000 | 0.00000 | ||
6256 | 2007.08.02 11:00 | modify | 1573 | 0.80 | 2.02860 | 2.04820 | 1.98940 | ||
6257 | 2007.08.03 19:00 | close | 1573 | 0.80 | 2.04190 | 2.04820 | 1.98940 | -107.03 | 3916.32 |
6258 | 2007.08.03 19:00 | buy | 1574 | 0.78 | 2.04190 | 0.00000 | 0.00000 | ||
6259 | 2007.08.03 19:00 | modify | 1574 | 0.78 | 2.04190 | 2.02210 | 2.08160 | ||
6260 | 2007.08.06 04:00 | close | 1574 | 0.78 | 2.04110 | 2.02210 | 2.08160 | -6.75 | 3909.57 |
6261 | 2007.08.06 04:00 | sell | 1575 | 0.78 | 2.04110 | 0.00000 | 0.00000 | ||
6262 | 2007.08.06 04:00 | modify | 1575 | 0.78 | 2.04110 | 2.06120 | 2.00090 | ||
6263 | 2007.08.06 11:57 | modify | 1575 | 0.78 | 2.04110 | 2.03808 | 2.00090 | ||
6264 | 2007.08.06 12:20 | modify | 1575 | 0.78 | 2.04110 | 2.03455 | 2.00090 | ||
6265 | 2007.08.06 12:40 | modify | 1575 | 0.78 | 2.04110 | 2.03355 | 2.00090 | ||
6266 | 2007.08.07 06:38 | s/l | 1575 | 0.78 | 2.03355 | 2.03355 | 2.00090 | 58.27 | 3967.84 |
6267 | 2007.08.07 06:38 | sell | 1576 | 0.79 | 2.03340 | 0.00000 | 0.00000 | ||
6268 | 2007.08.07 06:38 | modify | 1576 | 0.79 | 2.03340 | 2.05440 | 1.99140 | ||
6269 | 2007.08.07 09:20 | modify | 1576 | 0.79 | 2.03340 | 2.03025 | 1.99140 | ||
6270 | 2007.08.07 14:45 | modify | 1576 | 0.79 | 2.03340 | 2.02656 | 1.99140 | ||
6271 | 2007.08.07 15:19 | modify | 1576 | 0.79 | 2.03340 | 2.02551 | 1.99140 | ||
6272 | 2007.08.07 20:37 | s/l | 1576 | 0.79 | 2.02551 | 2.02551 | 1.99140 | 61.93 | 4029.77 |
6273 | 2007.08.08 00:01 | buy | 1577 | 0.81 | 2.02250 | 0.00000 | 0.00000 | ||
6274 | 2007.08.08 00:01 | modify | 1577 | 0.81 | 2.02250 | 2.00090 | 2.06570 | ||
6275 | 2007.08.08 12:18 | modify | 1577 | 0.81 | 2.02250 | 2.02575 | 2.06570 | ||
6276 | 2007.08.08 13:44 | modify | 1577 | 0.81 | 2.02250 | 2.02953 | 2.06570 | ||
6277 | 2007.08.08 14:05 | modify | 1577 | 0.81 | 2.02250 | 2.03062 | 2.06570 | ||
6278 | 2007.08.08 16:49 | modify | 1577 | 0.81 | 2.02250 | 2.03090 | 2.06570 | ||
6279 | 2007.08.08 16:54 | modify | 1577 | 0.81 | 2.02250 | 2.03115 | 2.06570 | ||
6280 | 2007.08.09 02:00 | close | 1577 | 0.81 | 2.03630 | 2.03115 | 2.06570 | 110.99 | 4140.76 |
6281 | 2007.08.09 02:00 | sell | 1578 | 0.83 | 2.03630 | 0.00000 | 0.00000 | ||
6282 | 2007.08.09 02:00 | modify | 1578 | 0.83 | 2.03630 | 2.05900 | 1.99080 | ||
6283 | 2007.08.09 12:02 | modify | 1578 | 0.83 | 2.03630 | 2.03288 | 1.99080 | ||
6284 | 2007.08.09 13:20 | modify | 1578 | 0.83 | 2.03630 | 2.02890 | 1.99080 | ||
6285 | 2007.08.09 14:41 | modify | 1578 | 0.83 | 2.03630 | 2.02776 | 1.99080 | ||
6286 | 2007.08.09 16:20 | s/l | 1578 | 0.83 | 2.02776 | 2.02776 | 1.99080 | 70.46 | 4211.22 |
6287 | 2007.08.10 12:00 | buy | 1579 | 0.84 | 2.02260 | 0.00000 | 0.00000 | ||
6288 | 2007.08.10 12:00 | modify | 1579 | 0.84 | 2.02260 | 1.99910 | 2.06970 | ||
6289 | 2007.08.13 12:00 | close | 1579 | 0.84 | 2.00910 | 1.99910 | 2.06970 | -113.95 | 4097.27 |
6290 | 2007.08.14 02:00 | sell | 1580 | 0.82 | 2.01150 | 0.00000 | 0.00000 | ||
6291 | 2007.08.14 02:00 | modify | 1580 | 0.82 | 2.01150 | 2.03570 | 1.96310 | ||
6292 | 2007.08.14 10:30 | modify | 1580 | 0.82 | 2.01150 | 2.00787 | 1.96310 | ||
6293 | 2007.08.14 10:33 | modify | 1580 | 0.82 | 2.01150 | 2.00363 | 1.96310 | ||
6294 | 2007.08.14 11:20 | modify | 1580 | 0.82 | 2.01150 | 2.00242 | 1.96310 | ||
6295 | 2007.08.14 13:23 | s/l | 1580 | 0.82 | 2.00242 | 2.00242 | 1.96310 | 74.05 | 4171.32 |
6296 | 2007.08.15 09:00 | sell | 1581 | 0.83 | 1.98940 | 0.00000 | 0.00000 | ||
6297 | 2007.08.15 09:00 | modify | 1581 | 0.83 | 1.98940 | 2.01430 | 1.93960 | ||
6298 | 2007.08.16 05:22 | modify | 1581 | 0.83 | 1.98940 | 1.98560 | 1.93960 | ||
6299 | 2007.08.16 05:35 | s/l | 1581 | 0.83 | 1.98560 | 1.98560 | 1.93960 | 30.40 | 4201.71 |
6300 | 2007.08.16 15:00 | buy | 1582 | 0.84 | 1.98520 | 0.00000 | 0.00000 | ||
6301 | 2007.08.16 15:00 | modify | 1582 | 0.84 | 1.98520 | 1.95990 | 2.03580 | ||
6302 | 2007.08.17 09:00 | close | 1582 | 0.84 | 1.97020 | 1.95990 | 2.03580 | -126.55 | 4075.16 |
6303 | 2007.08.17 15:00 | buy | 1583 | 0.82 | 1.98740 | 0.00000 | 0.00000 | ||
6304 | 2007.08.17 15:00 | modify | 1583 | 0.82 | 1.98740 | 1.96210 | 2.03810 | ||
6305 | 2007.08.22 23:25 | modify | 1583 | 0.82 | 1.98740 | 1.99146 | 2.03810 | ||
6306 | 2007.08.23 10:00 | close | 1583 | 0.82 | 1.99430 | 1.99146 | 2.03810 | 55.40 | 4130.56 |
6307 | 2007.08.23 10:00 | sell | 1584 | 0.83 | 1.99430 | 0.00000 | 0.00000 | ||
6308 | 2007.08.23 10:00 | modify | 1584 | 0.83 | 1.99430 | 2.02150 | 1.93990 | ||
6309 | 2007.08.24 15:00 | close | 1584 | 0.83 | 2.00990 | 2.02150 | 1.93990 | -130.14 | 4000.42 |
6310 | 2007.08.24 15:00 | buy | 1585 | 0.80 | 2.00990 | 0.00000 | 0.00000 | ||
6311 | 2007.08.24 15:00 | modify | 1585 | 0.80 | 2.00990 | 1.98220 | 2.06540 | ||
6312 | 2007.08.27 01:05 | modify | 1585 | 0.80 | 2.00990 | 2.01413 | 2.06540 | ||
6313 | 2007.08.27 05:06 | s/l | 1585 | 0.80 | 2.01413 | 2.01413 | 2.06540 | 33.31 | 4033.73 |
6314 | 2007.08.27 05:06 | buy | 1586 | 0.81 | 2.01430 | 0.00000 | 0.00000 | ||
6315 | 2007.08.27 05:06 | modify | 1586 | 0.81 | 2.01430 | 1.98620 | 2.07060 | ||
6316 | 2007.08.29 00:00 | close | 1586 | 0.81 | 2.00000 | 1.98620 | 2.07060 | -116.49 | 3917.24 |
6317 | 2007.08.29 10:00 | buy | 1587 | 0.78 | 2.00340 | 0.00000 | 0.00000 | ||
6318 | 2007.08.29 10:00 | modify | 1587 | 0.78 | 2.00340 | 1.97500 | 2.06020 | ||
6319 | 2007.08.29 11:38 | modify | 1587 | 0.78 | 2.00340 | 2.00766 | 2.06020 | ||
6320 | 2007.08.29 15:35 | modify | 1587 | 0.78 | 2.00340 | 2.01264 | 2.06020 | ||
6321 | 2007.08.29 17:37 | modify | 1587 | 0.78 | 2.00340 | 2.01406 | 2.06020 | ||
6322 | 2007.08.30 02:22 | s/l | 1587 | 0.78 | 2.01406 | 2.01406 | 2.06020 | 82.39 | 3999.63 |
6323 | 2007.08.30 02:22 | buy | 1588 | 0.80 | 2.01420 | 0.00000 | 0.00000 | ||
6324 | 2007.08.30 02:22 | modify | 1588 | 0.80 | 2.01420 | 1.98500 | 2.07270 | ||
6325 | 2007.08.30 03:00 | close | 1588 | 0.80 | 2.01430 | 1.98500 | 2.07270 | 0.40 | 4000.03 |
6326 | 2007.08.30 03:00 | sell | 1589 | 0.80 | 2.01430 | 0.00000 | 0.00000 | ||
6327 | 2007.08.30 03:00 | modify | 1589 | 0.80 | 2.01430 | 2.04350 | 1.95580 | ||
6328 | 2007.08.30 11:48 | modify | 1589 | 0.80 | 2.01430 | 2.00991 | 1.95580 | ||
6329 | 2007.08.30 14:27 | s/l | 1589 | 0.80 | 2.00991 | 2.00991 | 1.95580 | 34.72 | 4034.75 |
6330 | 2007.08.30 18:00 | buy | 1590 | 0.81 | 2.01570 | 0.00000 | 0.00000 | ||
6331 | 2007.08.30 18:00 | modify | 1590 | 0.81 | 2.01570 | 1.98650 | 2.07420 | ||
6332 | 2007.08.31 14:01 | modify | 1590 | 0.81 | 2.01570 | 2.02016 | 2.07420 | ||
6333 | 2007.08.31 14:20 | s/l | 1590 | 0.81 | 2.02016 | 2.02016 | 2.07420 | 35.59 | 4070.34 |
6334 | 2007.08.31 14:20 | buy | 1591 | 0.81 | 2.02035 | 0.00000 | 0.00000 | ||
6335 | 2007.08.31 14:20 | modify | 1591 | 0.81 | 2.02035 | 1.99065 | 2.07985 | ||
6336 | 2007.08.31 18:00 | close | 1591 | 0.81 | 2.01660 | 1.99065 | 2.07985 | -30.79 | 4039.55 |
6337 | 2007.08.31 18:00 | sell | 1592 | 0.81 | 2.01660 | 0.00000 | 0.00000 | ||
6338 | 2007.08.31 18:00 | modify | 1592 | 0.81 | 2.01660 | 2.04630 | 1.95710 | ||
6339 | 2007.09.04 14:22 | modify | 1592 | 0.81 | 2.01660 | 2.01210 | 1.95710 | ||
6340 | 2007.09.04 16:13 | s/l | 1592 | 0.81 | 2.01210 | 2.01210 | 1.95710 | 35.57 | 4075.12 |
6341 | 2007.09.10 00:00 | buy | 1593 | 0.82 | 2.02830 | 0.00000 | 0.00000 | ||
6342 | 2007.09.10 00:00 | modify | 1593 | 0.82 | 2.02830 | 1.99840 | 2.08820 | ||
6343 | 2007.09.10 17:00 | close | 1593 | 0.82 | 2.02830 | 1.99840 | 2.08820 | -0.41 | 4074.71 |
6344 | 2007.09.10 17:00 | sell | 1594 | 0.81 | 2.02830 | 0.00000 | 0.00000 | ||
6345 | 2007.09.10 17:00 | modify | 1594 | 0.81 | 2.02830 | 2.05820 | 1.96840 | ||
6346 | 2007.09.11 12:00 | close | 1594 | 0.81 | 2.02860 | 2.05820 | 1.96840 | -3.08 | 4071.64 |
6347 | 2007.09.11 12:00 | buy | 1595 | 0.81 | 2.02860 | 0.00000 | 0.00000 | ||
6348 | 2007.09.11 12:00 | modify | 1595 | 0.81 | 2.02860 | 1.99890 | 2.08800 | ||
6349 | 2007.09.12 04:00 | close | 1595 | 0.81 | 2.02970 | 1.99890 | 2.08800 | 8.37 | 4080.01 |
6350 | 2007.09.12 04:00 | sell | 1596 | 0.82 | 2.02970 | 0.00000 | 0.00000 | ||
6351 | 2007.09.12 04:00 | modify | 1596 | 0.82 | 2.02970 | 2.05920 | 1.97060 | ||
6352 | 2007.09.13 16:00 | close | 1596 | 0.82 | 2.02740 | 2.05920 | 1.97060 | 17.73 | 4097.74 |
6353 | 2007.09.13 16:00 | buy | 1597 | 0.82 | 2.02740 | 0.00000 | 0.00000 | ||
6354 | 2007.09.13 16:00 | modify | 1597 | 0.82 | 2.02740 | 1.99840 | 2.08550 | ||
6355 | 2007.09.14 13:00 | close | 1597 | 0.82 | 2.01150 | 1.99840 | 2.08550 | -130.92 | 3966.82 |
6356 | 2007.09.14 20:00 | sell | 1598 | 0.79 | 2.00990 | 0.00000 | 0.00000 | ||
6357 | 2007.09.14 20:00 | modify | 1598 | 0.79 | 2.00990 | 2.03950 | 1.95070 | ||
6358 | 2007.09.17 04:00 | close | 1598 | 0.79 | 2.00870 | 2.03950 | 1.95070 | 8.85 | 3975.67 |
6359 | 2007.09.17 04:00 | buy | 1599 | 0.80 | 2.00870 | 0.00000 | 0.00000 | ||
6360 | 2007.09.17 04:00 | modify | 1599 | 0.80 | 2.00870 | 1.97880 | 2.06850 | ||
6361 | 2007.09.18 01:00 | close | 1599 | 0.80 | 1.99360 | 1.97880 | 2.06850 | -121.33 | 3854.35 |
6362 | 2007.09.18 10:00 | buy | 1600 | 0.77 | 1.99580 | 0.00000 | 0.00000 | ||
6363 | 2007.09.18 10:00 | modify | 1600 | 0.77 | 1.99580 | 1.96600 | 2.05550 | ||
6364 | 2007.09.18 20:16 | modify | 1600 | 0.77 | 1.99580 | 2.00029 | 2.05550 | ||
6365 | 2007.09.18 20:17 | modify | 1600 | 0.77 | 1.99580 | 2.00552 | 2.05550 | ||
6366 | 2007.09.18 20:17 | modify | 1600 | 0.77 | 1.99580 | 2.00701 | 2.05550 | ||
6367 | 2007.09.18 20:19 | s/l | 1600 | 0.77 | 2.00701 | 2.00701 | 2.05550 | 85.93 | 3940.28 |
6368 | 2007.09.18 20:19 | buy | 1601 | 0.79 | 2.00719 | 0.00000 | 0.00000 | ||
6369 | 2007.09.18 20:19 | modify | 1601 | 0.79 | 2.00719 | 1.97739 | 2.06689 | ||
6370 | 2007.09.18 20:49 | modify | 1601 | 0.79 | 2.00719 | 2.01168 | 2.06689 | ||
6371 | 2007.09.18 21:05 | s/l | 1601 | 0.79 | 2.01168 | 2.01168 | 2.06689 | 35.07 | 3975.35 |
6372 | 2007.09.18 21:05 | buy | 1602 | 0.80 | 2.01180 | 0.00000 | 0.00000 | ||
6373 | 2007.09.18 21:05 | modify | 1602 | 0.80 | 2.01180 | 1.98200 | 2.07150 | ||
6374 | 2007.09.21 15:32 | modify | 1602 | 0.80 | 2.01180 | 2.01638 | 2.07150 | ||
6375 | 2007.09.24 03:15 | modify | 1602 | 0.80 | 2.01180 | 2.02176 | 2.07150 | ||
6376 | 2007.09.24 07:55 | modify | 1602 | 0.80 | 2.01180 | 2.02329 | 2.07150 | ||
6377 | 2007.09.24 14:36 | s/l | 1602 | 0.80 | 2.02329 | 2.02329 | 2.07150 | 90.77 | 4066.11 |
6378 | 2007.09.26 01:02 | sell | 1603 | 0.81 | 2.01850 | 0.00000 | 0.00000 | ||
6379 | 2007.09.26 01:02 | modify | 1603 | 0.81 | 2.01850 | 2.04850 | 1.95850 | ||
6380 | 2007.09.26 12:43 | modify | 1603 | 0.81 | 2.01850 | 2.01400 | 1.95850 | ||
6381 | 2007.09.26 13:31 | s/l | 1603 | 0.81 | 2.01400 | 2.01400 | 1.95850 | 36.04 | 4102.15 |
6382 | 2007.09.27 00:06 | buy | 1604 | 0.82 | 2.01600 | 0.00000 | 0.00000 | ||
6383 | 2007.09.27 00:06 | modify | 1604 | 0.82 | 2.01600 | 1.98610 | 2.07590 | ||
6384 | 2007.09.27 08:45 | modify | 1604 | 0.82 | 2.01600 | 2.02050 | 2.07590 | ||
6385 | 2007.09.27 10:21 | s/l | 1604 | 0.82 | 2.02050 | 2.02050 | 2.07590 | 36.49 | 4138.64 |
6386 | 2007.09.27 10:21 | buy | 1605 | 0.83 | 2.02070 | 0.00000 | 0.00000 | ||
6387 | 2007.09.27 10:21 | modify | 1605 | 0.83 | 2.02070 | 1.99080 | 2.08060 | ||
6388 | 2007.09.27 14:16 | modify | 1605 | 0.83 | 2.02070 | 2.02520 | 2.08060 | ||
6389 | 2007.09.27 14:58 | s/l | 1605 | 0.83 | 2.02520 | 2.02520 | 2.08060 | 36.93 | 4175.57 |
6390 | 2007.09.27 14:58 | buy | 1606 | 0.84 | 2.02530 | 0.00000 | 0.00000 | ||
6391 | 2007.09.27 14:58 | modify | 1606 | 0.84 | 2.02530 | 1.99540 | 2.08520 | ||
6392 | 2007.09.28 14:02 | modify | 1606 | 0.84 | 2.02530 | 2.02984 | 2.08520 | ||
6393 | 2007.09.28 17:06 | modify | 1606 | 0.84 | 2.02530 | 2.03513 | 2.08520 | ||
6394 | 2007.09.28 18:14 | modify | 1606 | 0.84 | 2.02530 | 2.03664 | 2.08520 | ||
6395 | 2007.09.28 22:47 | modify | 1606 | 0.84 | 2.02530 | 2.03700 | 2.08520 | ||
6396 | 2007.10.01 08:51 | modify | 1606 | 0.84 | 2.02530 | 2.03720 | 2.08520 | ||
6397 | 2007.10.02 09:01 | s/l | 1606 | 0.84 | 2.03720 | 2.03720 | 2.08520 | 99.14 | 4274.72 |
6398 | 2007.10.03 00:01 | buy | 1607 | 0.85 | 2.04090 | 0.00000 | 0.00000 | ||
6399 | 2007.10.03 00:01 | modify | 1607 | 0.85 | 2.04090 | 2.01130 | 2.10010 | ||
6400 | 2007.10.08 09:00 | close | 1607 | 0.85 | 2.04120 | 2.01130 | 2.10010 | 1.45 | 4276.17 |
6401 | 2007.10.09 02:00 | buy | 1608 | 0.86 | 2.03520 | 0.00000 | 0.00000 | ||
6402 | 2007.10.09 02:00 | modify | 1608 | 0.86 | 2.03520 | 2.00600 | 2.09360 | ||
6403 | 2007.10.10 09:20 | modify | 1608 | 0.86 | 2.03520 | 2.03957 | 2.09360 | ||
6404 | 2007.10.10 14:00 | close | 1608 | 0.86 | 2.04000 | 2.03957 | 2.09360 | 40.71 | 4316.89 |
6405 | 2007.10.10 14:00 | sell | 1609 | 0.86 | 2.04000 | 0.00000 | 0.00000 | ||
6406 | 2007.10.10 14:00 | modify | 1609 | 0.86 | 2.04000 | 2.06910 | 1.98180 | ||
6407 | 2007.10.11 15:20 | modify | 1609 | 0.86 | 2.04000 | 2.03574 | 1.98180 | ||
6408 | 2007.10.11 16:07 | s/l | 1609 | 0.86 | 2.03574 | 2.03574 | 1.98180 | 35.46 | 4352.35 |
6409 | 2007.10.12 06:00 | sell | 1610 | 0.87 | 2.03290 | 0.00000 | 0.00000 | ||
6410 | 2007.10.12 06:00 | modify | 1610 | 0.87 | 2.03290 | 2.06110 | 1.97650 | ||
6411 | 2007.10.12 07:00 | close | 1610 | 0.87 | 2.03170 | 2.06110 | 1.97650 | 10.00 | 4362.35 |
6412 | 2007.10.12 07:00 | buy | 1611 | 0.87 | 2.03170 | 0.00000 | 0.00000 | ||
6413 | 2007.10.12 07:00 | modify | 1611 | 0.87 | 2.03170 | 2.00350 | 2.08810 | ||
6414 | 2007.10.15 10:01 | modify | 1611 | 0.87 | 2.03170 | 2.03593 | 2.08810 | ||
6415 | 2007.10.15 22:17 | modify | 1611 | 0.87 | 2.03170 | 2.04087 | 2.08810 | ||
6416 | 2007.10.16 00:08 | s/l | 1611 | 0.87 | 2.04087 | 2.04087 | 2.08810 | 79.07 | 4441.41 |
6417 | 2007.10.16 00:08 | buy | 1612 | 0.89 | 2.04080 | 0.00000 | 0.00000 | ||
6418 | 2007.10.16 00:08 | modify | 1612 | 0.89 | 2.04080 | 2.01240 | 2.09770 | ||
6419 | 2007.10.18 14:11 | modify | 1612 | 0.89 | 2.04080 | 2.04505 | 2.09770 | ||
6420 | 2007.10.18 18:04 | s/l | 1612 | 0.89 | 2.04505 | 2.04505 | 2.09770 | 36.82 | 4478.23 |
6421 | 2007.10.18 19:00 | sell | 1613 | 0.90 | 2.04510 | 0.00000 | 0.00000 | ||
6422 | 2007.10.18 19:00 | modify | 1613 | 0.90 | 2.04510 | 2.07340 | 1.98850 | ||
6423 | 2007.10.22 12:34 | modify | 1613 | 0.90 | 2.04510 | 2.04090 | 1.98850 | ||
6424 | 2007.10.22 13:35 | modify | 1613 | 0.90 | 2.04510 | 2.03599 | 1.98850 | ||
6425 | 2007.10.22 13:43 | modify | 1613 | 0.90 | 2.04510 | 2.03459 | 1.98850 | ||
6426 | 2007.10.22 14:52 | s/l | 1613 | 0.90 | 2.03459 | 2.03459 | 1.98850 | 93.62 | 4571.85 |
6427 | 2007.10.23 02:00 | buy | 1614 | 0.91 | 2.03350 | 0.00000 | 0.00000 | ||
6428 | 2007.10.23 02:00 | modify | 1614 | 0.91 | 2.03350 | 2.00410 | 2.09230 | ||
6429 | 2007.10.23 10:31 | modify | 1614 | 0.91 | 2.03350 | 2.03792 | 2.09230 | ||
6430 | 2007.10.23 13:55 | modify | 1614 | 0.91 | 2.03350 | 2.04307 | 2.09230 | ||
6431 | 2007.10.23 14:00 | modify | 1614 | 0.91 | 2.03350 | 2.04454 | 2.09230 | ||
6432 | 2007.10.24 08:45 | s/l | 1614 | 0.91 | 2.04454 | 2.04454 | 2.09230 | 99.86 | 4671.71 |
6433 | 2007.10.26 03:00 | buy | 1615 | 0.93 | 2.05170 | 0.00000 | 0.00000 | ||
6434 | 2007.10.26 03:00 | modify | 1615 | 0.93 | 2.05170 | 2.02200 | 2.11120 | ||
6435 | 2007.10.26 14:00 | close | 1615 | 0.93 | 2.04880 | 2.02200 | 2.11120 | -27.44 | 4644.27 |
6436 | 2007.10.26 14:00 | sell | 1616 | 0.93 | 2.04880 | 0.00000 | 0.00000 | ||
6437 | 2007.10.26 14:00 | modify | 1616 | 0.93 | 2.04880 | 2.07850 | 1.98930 | ||
6438 | 2007.10.30 12:00 | close | 1616 | 0.93 | 2.06620 | 2.07850 | 1.98930 | -162.83 | 4481.44 |
6439 | 2007.10.30 12:00 | buy | 1617 | 0.90 | 2.06620 | 0.00000 | 0.00000 | ||
6440 | 2007.10.30 12:00 | modify | 1617 | 0.90 | 2.06620 | 2.03740 | 2.12390 | ||
6441 | 2007.10.31 08:04 | modify | 1617 | 0.90 | 2.06620 | 2.07040 | 2.12390 | ||
6442 | 2007.10.31 13:30 | s/l | 1617 | 0.90 | 2.07040 | 2.07040 | 2.12390 | 37.21 | 4518.64 |
6443 | 2007.10.31 13:30 | buy | 1618 | 0.90 | 2.07040 | 0.00000 | 0.00000 | ||
6444 | 2007.10.31 13:30 | modify | 1618 | 0.90 | 2.07040 | 2.04250 | 2.12630 | ||
6445 | 2007.10.31 15:00 | close | 1618 | 0.90 | 2.07150 | 2.04250 | 2.12630 | 9.45 | 4528.09 |
6446 | 2007.10.31 15:00 | sell | 1619 | 0.91 | 2.07150 | 0.00000 | 0.00000 | ||
6447 | 2007.10.31 15:00 | modify | 1619 | 0.91 | 2.07150 | 2.09940 | 2.01560 | ||
6448 | 2007.11.02 18:00 | close | 1619 | 0.91 | 2.08920 | 2.09940 | 2.01560 | -162.59 | 4365.51 |
6449 | 2007.11.02 18:00 | buy | 1620 | 0.87 | 2.08920 | 0.00000 | 0.00000 | ||
6450 | 2007.11.02 18:00 | modify | 1620 | 0.87 | 2.08920 | 2.06210 | 2.14350 | ||
6451 | 2007.11.06 20:00 | close | 1620 | 0.87 | 2.08560 | 2.06210 | 2.14350 | -32.03 | 4333.47 |
6452 | 2007.11.06 20:00 | sell | 1621 | 0.87 | 2.08560 | 0.00000 | 0.00000 | ||
6453 | 2007.11.06 20:00 | modify | 1621 | 0.87 | 2.08560 | 2.11260 | 2.03150 | ||
6454 | 2007.11.07 11:00 | close | 1621 | 0.87 | 2.10380 | 2.11260 | 2.03150 | -159.03 | 4174.44 |
6455 | 2007.11.07 11:00 | buy | 1622 | 0.83 | 2.10380 | 0.00000 | 0.00000 | ||
6456 | 2007.11.07 11:00 | modify | 1622 | 0.83 | 2.10380 | 2.07700 | 2.15750 | ||
6457 | 2007.11.07 22:00 | close | 1622 | 0.83 | 2.10100 | 2.07700 | 2.15750 | -23.66 | 4150.78 |
6458 | 2007.11.07 22:00 | sell | 1623 | 0.83 | 2.10100 | 0.00000 | 0.00000 | ||
6459 | 2007.11.07 22:00 | modify | 1623 | 0.83 | 2.10100 | 2.12780 | 2.04730 | ||
6460 | 2007.11.09 14:02 | modify | 1623 | 0.83 | 2.10100 | 2.09690 | 2.04730 | ||
6461 | 2007.11.09 14:13 | s/l | 1623 | 0.83 | 2.09690 | 2.09690 | 2.04730 | 32.64 | 4183.42 |
6462 | 2007.11.12 09:00 | buy | 1624 | 0.84 | 2.08460 | 0.00000 | 0.00000 | ||
6463 | 2007.11.12 09:00 | modify | 1624 | 0.84 | 2.08460 | 2.05740 | 2.13910 | ||
6464 | 2007.11.12 17:00 | close | 1624 | 0.84 | 2.05880 | 2.05740 | 2.13910 | -217.14 | 3966.28 |
6465 | 2007.11.13 02:00 | buy | 1625 | 0.79 | 2.05700 | 0.00000 | 0.00000 | ||
6466 | 2007.11.13 02:00 | modify | 1625 | 0.79 | 2.05700 | 2.02800 | 2.11500 | ||
6467 | 2007.11.13 06:44 | modify | 1625 | 0.79 | 2.05700 | 2.06136 | 2.11500 | ||
6468 | 2007.11.13 09:14 | modify | 1625 | 0.79 | 2.05700 | 2.06644 | 2.11500 | ||
6469 | 2007.11.13 09:36 | s/l | 1625 | 0.79 | 2.06644 | 2.06644 | 2.11500 | 74.18 | 4040.46 |
6470 | 2007.11.13 09:36 | buy | 1626 | 0.81 | 2.06660 | 0.00000 | 0.00000 | ||
6471 | 2007.11.13 09:36 | modify | 1626 | 0.81 | 2.06660 | 2.03760 | 2.12460 | ||
6472 | 2007.11.13 14:04 | modify | 1626 | 0.81 | 2.06660 | 2.07096 | 2.12460 | ||
6473 | 2007.11.13 14:20 | s/l | 1626 | 0.81 | 2.07096 | 2.07096 | 2.12460 | 34.91 | 4075.37 |
6474 | 2007.11.13 14:20 | buy | 1627 | 0.82 | 2.07113 | 0.00000 | 0.00000 | ||
6475 | 2007.11.13 14:20 | modify | 1627 | 0.82 | 2.07113 | 2.04213 | 2.12913 | ||
6476 | 2007.11.14 03:55 | modify | 1627 | 0.82 | 2.07113 | 2.07564 | 2.12913 | ||
6477 | 2007.11.14 09:15 | s/l | 1627 | 0.82 | 2.07564 | 2.07564 | 2.12913 | 36.44 | 4111.81 |
6478 | 2007.11.21 14:00 | buy | 1628 | 0.82 | 2.05610 | 0.00000 | 0.00000 | ||
6479 | 2007.11.21 14:00 | modify | 1628 | 0.82 | 2.05610 | 2.02320 | 2.12200 | ||
6480 | 2007.11.21 20:33 | modify | 1628 | 0.82 | 2.05610 | 2.06105 | 2.12200 | ||
6481 | 2007.11.22 16:43 | s/l | 1628 | 0.82 | 2.06105 | 2.06105 | 2.12200 | 39.79 | 4151.61 |
6482 | 2007.12.04 22:00 | buy | 1629 | 0.83 | 2.05750 | 0.00000 | 0.00000 | ||
6483 | 2007.12.04 22:00 | modify | 1629 | 0.83 | 2.05750 | 2.02280 | 2.12700 | ||
6484 | 2007.12.05 11:00 | close | 1629 | 0.83 | 2.03680 | 2.02280 | 2.12700 | -172.36 | 3979.25 |
6485 | 2007.12.06 21:00 | sell | 1630 | 0.80 | 2.02860 | 0.00000 | 0.00000 | ||
6486 | 2007.12.06 21:00 | modify | 1630 | 0.80 | 2.02860 | 2.06440 | 1.95690 | ||
6487 | 2007.12.12 15:00 | close | 1630 | 0.80 | 2.04910 | 2.06440 | 1.95690 | -165.33 | 3813.92 |
6488 | 2007.12.12 15:00 | sell | 1631 | 0.76 | 2.04890 | 0.00000 | 0.00000 | ||
6489 | 2007.12.12 15:00 | modify | 1631 | 0.76 | 2.04890 | 2.08590 | 1.97480 | ||
6490 | 2007.12.13 09:22 | modify | 1631 | 0.76 | 2.04890 | 2.04325 | 1.97480 | ||
6491 | 2007.12.13 09:37 | s/l | 1631 | 0.76 | 2.04325 | 2.04325 | 1.97480 | 41.90 | 3855.81 |
6492 | 2007.12.17 23:00 | sell | 1632 | 0.77 | 2.02050 | 0.00000 | 0.00000 | ||
6493 | 2007.12.17 23:00 | modify | 1632 | 0.77 | 2.02050 | 2.05940 | 1.94270 | ||
6494 | 2007.12.19 07:58 | modify | 1632 | 0.77 | 2.02050 | 2.01463 | 1.94270 | ||
6495 | 2007.12.19 09:58 | s/l | 1632 | 0.77 | 2.01463 | 2.01463 | 1.94270 | 44.36 | 3900.17 |
6496 | 2007.12.28 21:00 | buy | 1633 | 0.78 | 1.99230 | 0.00000 | 0.00000 | ||
6497 | 2007.12.28 21:00 | modify | 1633 | 0.78 | 1.99230 | 1.95820 | 2.06060 | ||
6498 | 2007.12.31 11:05 | modify | 1633 | 0.78 | 1.99230 | 1.99734 | 2.06060 | ||
6499 | 2007.12.31 13:48 | modify | 1633 | 0.78 | 1.99230 | 2.00322 | 2.06060 | ||
6500 | 2007.12.31 14:24 | modify | 1633 | 0.78 | 1.99230 | 2.00491 | 2.06060 | ||
6501 | 2007.12.31 15:43 | s/l | 1633 | 0.78 | 2.00491 | 2.00491 | 2.06060 | 97.85 | 3998.02 |
6502 | 2008.01.14 21:00 | buy | 1634 | 0.80 | 1.95670 | 0.00000 | 0.00000 | ||
6503 | 2008.01.14 21:00 | modify | 1634 | 0.80 | 1.95670 | 1.92380 | 2.02250 | ||
6504 | 2008.01.15 11:24 | modify | 1634 | 0.80 | 1.95670 | 1.96156 | 2.02250 | ||
6505 | 2008.01.15 14:30 | modify | 1634 | 0.80 | 1.95670 | 1.96722 | 2.02250 | ||
6506 | 2008.01.15 15:15 | modify | 1634 | 0.80 | 1.95670 | 1.96884 | 2.02250 | ||
6507 | 2008.01.15 17:24 | s/l | 1634 | 0.80 | 1.96884 | 1.96884 | 2.02250 | 96.59 | 4094.62 |
6508 | 2008.01.23 17:00 | buy | 1635 | 0.82 | 1.94960 | 0.00000 | 0.00000 | ||
6509 | 2008.01.23 17:00 | modify | 1635 | 0.82 | 1.94960 | 1.91560 | 2.01760 | ||
6510 | 2008.01.23 21:34 | modify | 1635 | 0.82 | 1.94960 | 1.95471 | 2.01760 | ||
6511 | 2008.01.24 01:28 | s/l | 1635 | 0.82 | 1.95471 | 1.95471 | 2.01760 | 41.10 | 4135.72 |
6512 | 2008.01.28 05:01 | buy | 1636 | 0.83 | 1.97590 | 0.00000 | 0.00000 | ||
6513 | 2008.01.28 05:01 | modify | 1636 | 0.83 | 1.97590 | 1.94230 | 2.04310 | ||
6514 | 2008.01.28 14:04 | modify | 1636 | 0.83 | 1.97590 | 1.98095 | 2.04310 | ||
6515 | 2008.01.29 12:40 | modify | 1636 | 0.83 | 1.97590 | 1.98687 | 2.04310 | ||
6516 | 2008.01.29 12:58 | modify | 1636 | 0.83 | 1.97590 | 1.98856 | 2.04310 | ||
6517 | 2008.01.29 14:07 | s/l | 1636 | 0.83 | 1.98856 | 1.98856 | 2.04310 | 104.53 | 4240.25 |
6518 | 2008.02.04 19:00 | sell | 1637 | 0.85 | 1.97570 | 0.00000 | 0.00000 | ||
6519 | 2008.02.04 19:00 | modify | 1637 | 0.85 | 1.97570 | 2.00830 | 1.91040 | ||
6520 | 2008.02.05 10:19 | modify | 1637 | 0.85 | 1.97570 | 1.97081 | 1.91040 | ||
6521 | 2008.02.05 11:00 | s/l | 1637 | 0.85 | 1.97081 | 1.97081 | 1.91040 | 40.88 | 4281.13 |
6522 | 2008.02.25 10:00 | buy | 1638 | 0.86 | 1.96330 | 0.00000 | 0.00000 | ||
6523 | 2008.02.25 10:00 | modify | 1638 | 0.86 | 1.96330 | 1.93030 | 2.02940 | ||
6524 | 2008.02.26 11:24 | modify | 1638 | 0.86 | 1.96330 | 1.96822 | 2.02940 | ||
6525 | 2008.02.26 18:04 | modify | 1638 | 0.86 | 1.96330 | 1.97397 | 2.02940 | ||
6526 | 2008.02.26 18:21 | modify | 1638 | 0.86 | 1.96330 | 1.97561 | 2.02940 | ||
6527 | 2008.02.26 23:19 | modify | 1638 | 0.86 | 1.96330 | 1.97601 | 2.02940 | ||
6528 | 2008.02.26 23:19 | modify | 1638 | 0.86 | 1.96330 | 1.97626 | 2.02940 | ||
6529 | 2008.02.26 23:19 | modify | 1638 | 0.86 | 1.96330 | 1.97650 | 2.02940 | ||
6530 | 2008.02.27 08:00 | modify | 1638 | 0.86 | 1.96330 | 1.97670 | 2.02940 | ||
6531 | 2008.02.27 08:08 | modify | 1638 | 0.86 | 1.96330 | 1.97692 | 2.02940 | ||
6532 | 2008.02.27 08:11 | modify | 1638 | 0.86 | 1.96330 | 1.97715 | 2.02940 | ||
6533 | 2008.02.27 08:12 | modify | 1638 | 0.86 | 1.96330 | 1.97740 | 2.02940 | ||
6534 | 2008.02.27 08:16 | modify | 1638 | 0.86 | 1.96330 | 1.97763 | 2.02940 | ||
6535 | 2008.02.27 08:17 | modify | 1638 | 0.86 | 1.96330 | 1.97789 | 2.02940 | ||
6536 | 2008.02.27 08:28 | modify | 1638 | 0.86 | 1.96330 | 1.97815 | 2.02940 | ||
6537 | 2008.02.27 08:29 | modify | 1638 | 0.86 | 1.96330 | 1.97836 | 2.02940 | ||
6538 | 2008.02.27 08:31 | modify | 1638 | 0.86 | 1.96330 | 1.97858 | 2.02940 | ||
6539 | 2008.02.27 09:18 | modify | 1638 | 0.86 | 1.96330 | 1.97884 | 2.02940 | ||
6540 | 2008.02.27 09:34 | modify | 1638 | 0.86 | 1.96330 | 1.97905 | 2.02940 | ||
6541 | 2008.02.27 09:35 | modify | 1638 | 0.86 | 1.96330 | 1.97930 | 2.02940 | ||
6542 | 2008.02.27 09:43 | modify | 1638 | 0.86 | 1.96330 | 1.97956 | 2.02940 | ||
6543 | 2008.02.27 09:44 | modify | 1638 | 0.86 | 1.96330 | 1.97978 | 2.02940 | ||
6544 | 2008.02.27 09:45 | modify | 1638 | 0.86 | 1.96330 | 1.98003 | 2.02940 | ||
6545 | 2008.02.27 09:46 | modify | 1638 | 0.86 | 1.96330 | 1.98112 | 2.02940 | ||
6546 | 2008.02.27 21:27 | s/l | 1638 | 0.86 | 1.98112 | 1.98112 | 2.02940 | 152.55 | 4433.68 |
6547 | 2008.02.27 21:27 | buy | 1639 | 0.89 | 1.98110 | 0.00000 | 0.00000 | ||
6548 | 2008.02.27 21:27 | modify | 1639 | 0.89 | 1.98110 | 1.94810 | 2.04720 | ||
6549 | 2008.02.28 16:50 | modify | 1639 | 0.89 | 1.98110 | 1.98605 | 2.04720 | ||
6550 | 2008.02.29 08:00 | s/l | 1639 | 0.89 | 1.98605 | 1.98605 | 2.04720 | 43.05 | 4476.73 |
6551 | 2008.03.14 03:00 | buy | 1640 | 0.90 | 2.03000 | 0.00000 | 0.00000 | ||
6552 | 2008.03.14 03:00 | modify | 1640 | 0.90 | 2.03000 | 1.99770 | 2.09470 | ||
6553 | 2008.03.14 15:01 | modify | 1640 | 0.90 | 2.03000 | 2.03485 | 2.09470 | ||
6554 | 2008.03.14 15:10 | s/l | 1640 | 0.90 | 2.03485 | 2.03485 | 2.09470 | 43.20 | 4519.93 |
6555 | 2008.03.17 13:00 | buy | 1641 | 0.90 | 2.00400 | 0.00000 | 0.00000 | ||
6556 | 2008.03.17 13:00 | modify | 1641 | 0.90 | 2.00400 | 1.97220 | 2.06770 | ||
6557 | 2008.03.18 11:12 | modify | 1641 | 0.90 | 2.00400 | 2.00891 | 2.06770 | ||
6558 | 2008.03.18 12:17 | modify | 1641 | 0.90 | 2.00400 | 2.01463 | 2.06770 | ||
6559 | 2008.03.18 12:59 | s/l | 1641 | 0.90 | 2.01463 | 2.01463 | 2.06770 | 95.08 | 4615.01 |
6560 | 2008.03.21 00:02 | sell | 1642 | 0.92 | 1.98550 | 0.00000 | 0.00000 | ||
6561 | 2008.03.21 00:02 | modify | 1642 | 0.92 | 1.98550 | 2.02020 | 1.91610 | ||
6562 | 2008.03.24 04:13 | modify | 1642 | 0.92 | 1.98550 | 1.98034 | 1.91610 | ||
6563 | 2008.03.24 06:52 | s/l | 1642 | 0.92 | 1.98034 | 1.98034 | 1.91610 | 46.74 | 4661.75 |
6564 | 2008.04.04 17:00 | buy | 1643 | 0.93 | 1.99440 | 0.00000 | 0.00000 | ||
6565 | 2008.04.04 17:00 | modify | 1643 | 0.93 | 1.99440 | 1.95830 | 2.06660 | ||
6566 | 2008.04.08 13:00 | close | 1643 | 0.93 | 1.97080 | 1.95830 | 2.06660 | -220.24 | 4441.51 |
6567 | 2008.04.11 01:00 | buy | 1644 | 0.89 | 1.97150 | 0.00000 | 0.00000 | ||
6568 | 2008.04.11 01:00 | modify | 1644 | 0.89 | 1.97150 | 1.93550 | 2.04350 | ||
6569 | 2008.04.14 13:29 | modify | 1644 | 0.89 | 1.97150 | 1.97685 | 2.04350 | ||
6570 | 2008.04.14 13:48 | modify | 1644 | 0.89 | 1.97150 | 1.98310 | 2.04350 | ||
6571 | 2008.04.14 14:04 | modify | 1644 | 0.89 | 1.97150 | 1.98489 | 2.04350 | ||
6572 | 2008.04.14 15:56 | s/l | 1644 | 0.89 | 1.98489 | 1.98489 | 2.04350 | 118.58 | 4560.09 |
6573 | 2008.05.13 11:00 | buy | 1645 | 0.91 | 1.94950 | 0.00000 | 0.00000 | ||
6574 | 2008.05.13 11:00 | modify | 1645 | 0.91 | 1.94950 | 1.91360 | 2.02140 | ||
6575 | 2008.05.16 17:34 | modify | 1645 | 0.91 | 1.94950 | 1.95476 | 2.02140 | ||
6576 | 2008.05.16 19:27 | s/l | 1645 | 0.91 | 1.95476 | 1.95476 | 2.02140 | 46.70 | 4606.79 |
6577 | 2008.05.28 20:00 | sell | 1646 | 0.92 | 1.98040 | 0.00000 | 0.00000 | ||
6578 | 2008.05.28 20:00 | modify | 1646 | 0.92 | 1.98040 | 2.01460 | 1.91190 | ||
6579 | 2008.05.29 08:01 | modify | 1646 | 0.92 | 1.98040 | 1.97534 | 1.91190 | ||
6580 | 2008.05.29 11:38 | s/l | 1646 | 0.92 | 1.97534 | 1.97534 | 1.91190 | 45.29 | 4652.08 |
6581 | 2008.06.05 17:00 | sell | 1647 | 0.93 | 1.95450 | 0.00000 | 0.00000 | ||
6582 | 2008.06.05 17:00 | modify | 1647 | 0.93 | 1.95450 | 1.98620 | 1.89110 | ||
6583 | 2008.06.06 21:00 | close | 1647 | 0.93 | 1.97130 | 1.98620 | 1.89110 | -156.98 | 4495.10 |
6584 | 2008.06.11 20:00 | sell | 1648 | 0.90 | 1.96350 | 0.00000 | 0.00000 | ||
6585 | 2008.06.11 20:00 | modify | 1648 | 0.90 | 1.96350 | 1.99470 | 1.90110 | ||
6586 | 2008.06.12 08:17 | modify | 1648 | 0.90 | 1.96350 | 1.95891 | 1.90110 | ||
6587 | 2008.06.12 11:15 | modify | 1648 | 0.90 | 1.96350 | 1.95355 | 1.90110 | ||
6588 | 2008.06.12 11:49 | modify | 1648 | 0.90 | 1.96350 | 1.95202 | 1.90110 | ||
6589 | 2008.06.16 04:38 | s/l | 1648 | 0.90 | 1.95202 | 1.95202 | 1.90110 | 101.56 | 4596.66 |
6590 | 2008.06.18 19:00 | sell | 1649 | 0.92 | 1.95780 | 0.00000 | 0.00000 | ||
6591 | 2008.06.18 19:00 | modify | 1649 | 0.92 | 1.95780 | 1.98910 | 1.89510 | ||
6592 | 2008.06.19 20:00 | close | 1649 | 0.92 | 1.97440 | 1.98910 | 1.89510 | -153.98 | 4442.67 |
6593 | 2008.06.24 16:00 | sell | 1650 | 0.89 | 1.96840 | 0.00000 | 0.00000 | ||
6594 | 2008.06.24 16:00 | modify | 1650 | 0.89 | 1.96840 | 1.99910 | 1.90690 | ||
6595 | 2008.06.26 14:00 | close | 1650 | 0.89 | 1.98640 | 1.99910 | 1.90690 | -161.69 | 4280.99 |
6596 | 2008.07.02 05:00 | sell | 1651 | 0.86 | 1.99400 | 0.00000 | 0.00000 | ||
6597 | 2008.07.02 05:00 | modify | 1651 | 0.86 | 1.99400 | 2.02340 | 1.93520 | ||
6598 | 2008.07.02 10:35 | modify | 1651 | 0.86 | 1.99400 | 1.98959 | 1.93520 | ||
6599 | 2008.07.02 14:15 | s/l | 1651 | 0.86 | 1.98959 | 1.98959 | 1.93520 | 37.50 | 4318.49 |
6600 | 2008.07.02 17:00 | buy | 1652 | 0.86 | 1.99210 | 0.00000 | 0.00000 | ||
6601 | 2008.07.02 17:00 | modify | 1652 | 0.86 | 1.99210 | 1.96270 | 2.05090 | ||
6602 | 2008.07.07 06:03 | close | 1652 | 0.86 | 1.97720 | 1.96270 | 2.05090 | -129.25 | 4189.24 |
6603 | 2008.07.07 19:00 | buy | 1653 | 0.84 | 1.97560 | 0.00000 | 0.00000 | ||
6604 | 2008.07.07 19:00 | modify | 1653 | 0.84 | 1.97560 | 1.94660 | 2.03360 | ||
6605 | 2008.07.09 22:14 | modify | 1653 | 0.84 | 1.97560 | 1.98006 | 2.03360 | ||
6606 | 2008.07.10 07:17 | s/l | 1653 | 0.84 | 1.98006 | 1.98006 | 2.03360 | 36.38 | 4225.62 |
6607 | 2008.07.11 00:02 | buy | 1654 | 0.85 | 1.97740 | 0.00000 | 0.00000 | ||
6608 | 2008.07.11 00:02 | modify | 1654 | 0.85 | 1.97740 | 1.94750 | 2.03720 | ||
6609 | 2008.07.11 15:02 | modify | 1654 | 0.85 | 1.97740 | 1.98189 | 2.03720 | ||
6610 | 2008.07.11 15:22 | modify | 1654 | 0.85 | 1.97740 | 1.98712 | 2.03720 | ||
6611 | 2008.07.11 15:28 | modify | 1654 | 0.85 | 1.97740 | 1.98861 | 2.03720 | ||
6612 | 2008.07.11 16:59 | s/l | 1654 | 0.85 | 1.98861 | 1.98861 | 2.03720 | 94.86 | 4320.48 |
6613 | 2008.07.11 16:59 | buy | 1655 | 0.86 | 1.98880 | 0.00000 | 0.00000 | ||
6614 | 2008.07.11 16:59 | modify | 1655 | 0.86 | 1.98880 | 1.95890 | 2.04860 | ||
6615 | 2008.07.15 02:02 | modify | 1655 | 0.86 | 1.98880 | 1.99327 | 2.04860 | ||
6616 | 2008.07.15 09:26 | modify | 1655 | 0.86 | 1.98880 | 1.99849 | 2.04860 | ||
6617 | 2008.07.15 09:54 | modify | 1655 | 0.86 | 1.98880 | 1.99998 | 2.04860 | ||
6618 | 2008.07.15 10:18 | modify | 1655 | 0.86 | 1.98880 | 2.00028 | 2.04860 | ||
6619 | 2008.07.15 10:24 | modify | 1655 | 0.86 | 1.98880 | 2.00051 | 2.04860 | ||
6620 | 2008.07.15 10:24 | modify | 1655 | 0.86 | 1.98880 | 2.00073 | 2.04860 | ||
6621 | 2008.07.15 10:30 | modify | 1655 | 0.86 | 1.98880 | 2.00107 | 2.04860 | ||
6622 | 2008.07.15 10:30 | modify | 1655 | 0.86 | 1.98880 | 2.00129 | 2.04860 | ||
6623 | 2008.07.15 10:30 | modify | 1655 | 0.86 | 1.98880 | 2.00157 | 2.04860 | ||
6624 | 2008.07.15 10:30 | modify | 1655 | 0.86 | 1.98880 | 2.00178 | 2.04860 | ||
6625 | 2008.07.15 10:30 | modify | 1655 | 0.86 | 1.98880 | 2.00207 | 2.04860 | ||
6626 | 2008.07.15 10:30 | modify | 1655 | 0.86 | 1.98880 | 2.00235 | 2.04860 | ||
6627 | 2008.07.15 11:00 | close | 1655 | 0.86 | 2.00790 | 2.00235 | 2.04860 | 163.56 | 4484.04 |
6628 | 2008.07.15 11:00 | sell | 1656 | 0.90 | 2.00790 | 0.00000 | 0.00000 | ||
6629 | 2008.07.15 11:00 | modify | 1656 | 0.90 | 2.00790 | 2.03770 | 1.94830 | ||
6630 | 2008.07.16 15:18 | modify | 1656 | 0.90 | 2.00790 | 2.00334 | 1.94830 | ||
6631 | 2008.07.17 11:20 | s/l | 1656 | 0.90 | 2.00334 | 2.00334 | 1.94830 | 39.54 | 4523.58 |
6632 | 2008.07.21 00:00 | buy | 1657 | 0.90 | 1.99540 | 0.00000 | 0.00000 | ||
6633 | 2008.07.21 00:00 | modify | 1657 | 0.90 | 1.99540 | 1.96560 | 2.05500 | ||
6634 | 2008.07.21 22:33 | modify | 1657 | 0.90 | 1.99540 | 1.99987 | 2.05500 | ||
6635 | 2008.07.22 09:00 | close | 1657 | 0.90 | 2.00370 | 1.99987 | 2.05500 | 74.11 | 4597.69 |
6636 | 2008.07.22 09:00 | sell | 1658 | 0.92 | 2.00370 | 0.00000 | 0.00000 | ||
6637 | 2008.07.22 09:00 | modify | 1658 | 0.92 | 2.00370 | 2.03350 | 1.94410 | ||
6638 | 2008.07.22 17:04 | modify | 1658 | 0.92 | 2.00370 | 1.99923 | 1.94410 | ||
6639 | 2008.07.22 18:25 | modify | 1658 | 0.92 | 2.00370 | 1.99401 | 1.94410 | ||
6640 | 2008.07.23 04:06 | s/l | 1658 | 0.92 | 1.99401 | 1.99401 | 1.94410 | 88.42 | 4686.12 |
6641 | 2008.07.23 07:00 | sell | 1659 | 0.94 | 1.99310 | 0.00000 | 0.00000 | ||
6642 | 2008.07.23 07:00 | modify | 1659 | 0.94 | 1.99310 | 2.02250 | 1.93430 | ||
6643 | 2008.07.24 10:30 | modify | 1659 | 0.94 | 1.99310 | 1.98873 | 1.93430 | ||
6644 | 2008.07.24 11:45 | s/l | 1659 | 0.94 | 1.98873 | 1.98873 | 1.93430 | 39.79 | 4725.90 |
6645 | 2008.07.24 22:00 | buy | 1660 | 0.95 | 1.98670 | 0.00000 | 0.00000 | ||
6646 | 2008.07.24 22:00 | modify | 1660 | 0.95 | 1.98670 | 1.95760 | 2.04490 | ||
6647 | 2008.07.25 11:16 | modify | 1660 | 0.95 | 1.98670 | 1.99103 | 2.04490 | ||
6648 | 2008.07.25 15:20 | s/l | 1660 | 0.95 | 1.99103 | 1.99103 | 2.04490 | 40.51 | 4766.42 |
6649 | 2008.07.25 15:20 | buy | 1661 | 0.95 | 1.99120 | 0.00000 | 0.00000 | ||
6650 | 2008.07.25 15:20 | modify | 1661 | 0.95 | 1.99120 | 1.96240 | 2.04890 | ||
6651 | 2008.07.29 20:00 | close | 1661 | 0.95 | 1.97650 | 1.96240 | 2.04890 | -140.43 | 4625.99 |
6652 | 2008.07.30 03:00 | buy | 1662 | 0.93 | 1.98110 | 0.00000 | 0.00000 | ||
6653 | 2008.07.30 03:00 | modify | 1662 | 0.93 | 1.98110 | 1.95280 | 2.03770 | ||
6654 | 2008.07.31 14:54 | modify | 1662 | 0.93 | 1.98110 | 1.98531 | 2.03770 | ||
6655 | 2008.07.31 16:17 | s/l | 1662 | 0.93 | 1.98531 | 1.98531 | 2.03770 | 38.24 | 4664.23 |
6656 | 2008.07.31 16:17 | buy | 1663 | 0.93 | 1.98550 | 0.00000 | 0.00000 | ||
6657 | 2008.07.31 16:17 | modify | 1663 | 0.93 | 1.98550 | 1.95750 | 2.04160 | ||
6658 | 2008.07.31 21:00 | close | 1663 | 0.93 | 1.98290 | 1.95750 | 2.04160 | -24.65 | 4639.58 |
6659 | 2008.07.31 21:00 | sell | 1664 | 0.93 | 1.98290 | 0.00000 | 0.00000 | ||
6660 | 2008.07.31 21:00 | modify | 1664 | 0.93 | 1.98290 | 2.01090 | 1.92680 | ||
6661 | 2008.08.01 09:26 | modify | 1664 | 0.93 | 1.98290 | 1.97871 | 1.92680 | ||
6662 | 2008.08.01 11:04 | s/l | 1664 | 0.93 | 1.97871 | 1.97871 | 1.92680 | 38.23 | 4677.81 |
6663 | 2008.08.04 03:01 | buy | 1665 | 0.94 | 1.97540 | 0.00000 | 0.00000 | ||
6664 | 2008.08.04 03:01 | modify | 1665 | 0.94 | 1.97540 | 1.94730 | 2.03160 | ||
6665 | 2008.08.04 18:00 | close | 1665 | 0.94 | 1.96030 | 1.94730 | 2.03160 | -142.41 | 4535.40 |
6666 | 2008.08.04 21:00 | sell | 1666 | 0.91 | 1.96310 | 0.00000 | 0.00000 | ||
6667 | 2008.08.04 21:00 | modify | 1666 | 0.91 | 1.96310 | 1.99120 | 1.90690 | ||
6668 | 2008.08.05 09:11 | modify | 1666 | 0.91 | 1.96310 | 1.95890 | 1.90690 | ||
6669 | 2008.08.05 09:32 | s/l | 1666 | 0.91 | 1.95890 | 1.95890 | 1.90690 | 37.50 | 4572.89 |
6670 | 2008.08.05 12:00 | buy | 1667 | 0.91 | 1.95690 | 0.00000 | 0.00000 | ||
6671 | 2008.08.05 12:00 | modify | 1667 | 0.91 | 1.95690 | 1.92890 | 2.01290 | ||
6672 | 2008.08.07 22:00 | close | 1667 | 0.91 | 1.94250 | 1.92890 | 2.01290 | -132.07 | 4440.82 |
6673 | 2008.08.08 14:00 | sell | 1668 | 0.89 | 1.92530 | 0.00000 | 0.00000 | ||
6674 | 2008.08.08 14:00 | modify | 1668 | 0.89 | 1.92530 | 1.95300 | 1.86990 | ||
6675 | 2008.08.08 15:51 | modify | 1668 | 0.89 | 1.92530 | 1.92114 | 1.86990 | ||
6676 | 2008.08.08 18:03 | s/l | 1668 | 0.89 | 1.92114 | 1.92114 | 1.86990 | 36.57 | 4477.39 |
6677 | 2008.08.08 18:03 | sell | 1669 | 0.90 | 1.92094 | 0.00000 | 0.00000 | ||
6678 | 2008.08.08 18:03 | modify | 1669 | 0.90 | 1.92094 | 1.94864 | 1.86554 | ||
6679 | 2008.08.08 21:00 | close | 1669 | 0.90 | 1.91960 | 1.94864 | 1.86554 | 11.61 | 4489.00 |
6680 | 2008.08.08 21:00 | buy | 1670 | 0.90 | 1.91960 | 0.00000 | 0.00000 | ||
6681 | 2008.08.08 21:00 | modify | 1670 | 0.90 | 1.91960 | 1.89190 | 1.97500 | ||
6682 | 2008.08.12 07:00 | close | 1670 | 0.90 | 1.90430 | 1.89190 | 1.97500 | -138.43 | 4350.57 |
6683 | 2008.08.12 10:00 | buy | 1671 | 0.87 | 1.90460 | 0.00000 | 0.00000 | ||
6684 | 2008.08.12 10:00 | modify | 1671 | 0.87 | 1.90460 | 1.87530 | 1.96330 | ||
6685 | 2008.08.13 12:46 | s/l | 1671 | 0.87 | 1.87530 | 1.87530 | 1.96330 | -255.49 | 4095.08 |
6686 | 2008.08.13 12:46 | sell | 1672 | 0.82 | 1.87529 | 0.00000 | 0.00000 | ||
6687 | 2008.08.13 12:46 | modify | 1672 | 0.82 | 1.87529 | 1.90499 | 1.81589 | ||
6688 | 2008.08.13 16:03 | modify | 1672 | 0.82 | 1.87529 | 1.87083 | 1.81589 | ||
6689 | 2008.08.13 18:10 | s/l | 1672 | 0.82 | 1.87083 | 1.87083 | 1.81589 | 36.16 | 4131.24 |
6690 | 2008.08.19 21:00 | sell | 1673 | 0.83 | 1.86570 | 0.00000 | 0.00000 | ||
6691 | 2008.08.19 21:00 | modify | 1673 | 0.83 | 1.86570 | 1.89760 | 1.80190 | ||
6692 | 2008.08.20 11:25 | modify | 1673 | 0.83 | 1.86570 | 1.86090 | 1.80190 | ||
6693 | 2008.08.20 15:02 | s/l | 1673 | 0.83 | 1.86090 | 1.86090 | 1.80190 | 39.18 | 4170.42 |
6694 | 2008.08.21 07:00 | sell | 1674 | 0.83 | 1.86440 | 0.00000 | 0.00000 | ||
6695 | 2008.08.21 07:00 | modify | 1674 | 0.83 | 1.86440 | 1.89620 | 1.80070 | ||
6696 | 2008.08.22 12:04 | modify | 1674 | 0.83 | 1.86440 | 1.85955 | 1.80070 | ||
6697 | 2008.08.22 13:03 | s/l | 1674 | 0.83 | 1.85955 | 1.85955 | 1.80070 | 39.59 | 4210.01 |
6698 | 2008.09.02 01:00 | buy | 1675 | 0.84 | 1.79080 | 0.00000 | 0.00000 | ||
6699 | 2008.09.02 01:00 | modify | 1675 | 0.84 | 1.79080 | 1.75620 | 1.86010 | ||
6700 | 2008.09.03 07:00 | close | 1675 | 0.84 | 1.77150 | 1.75620 | 1.86010 | -162.67 | 4047.34 |
6701 | 2008.09.09 19:00 | sell | 1676 | 0.81 | 1.76800 | 0.00000 | 0.00000 | ||
6702 | 2008.09.09 19:00 | modify | 1676 | 0.81 | 1.76800 | 1.80700 | 1.68990 | ||
6703 | 2008.09.09 21:55 | modify | 1676 | 0.81 | 1.76800 | 1.76214 | 1.68990 | ||
6704 | 2008.09.09 22:45 | s/l | 1676 | 0.81 | 1.76214 | 1.76214 | 1.68990 | 47.06 | 4094.40 |
6705 | 2008.09.12 00:00 | sell | 1677 | 0.82 | 1.75850 | 0.00000 | 0.00000 | ||
6706 | 2008.09.12 00:00 | modify | 1677 | 0.82 | 1.75850 | 1.79830 | 1.67890 | ||
6707 | 2008.09.12 17:00 | close | 1677 | 0.82 | 1.78610 | 1.79830 | 1.67890 | -226.73 | 3867.67 |
6708 | 2008.09.15 22:04 | sell | 1678 | 0.77 | 1.80100 | 0.00000 | 0.00000 | ||
6709 | 2008.09.15 22:04 | modify | 1678 | 0.77 | 1.80100 | 1.84280 | 1.71740 | ||
6710 | 2008.09.16 02:55 | modify | 1678 | 0.77 | 1.80100 | 1.79452 | 1.71740 | ||
6711 | 2008.09.16 03:02 | s/l | 1678 | 0.77 | 1.79452 | 1.79452 | 1.71740 | 49.29 | 3916.95 |
6712 | 2008.09.22 10:00 | sell | 1679 | 0.78 | 1.84310 | 0.00000 | 0.00000 | ||
6713 | 2008.09.22 10:00 | modify | 1679 | 0.78 | 1.84310 | 1.89130 | 1.74670 | ||
6714 | 2008.09.25 18:59 | modify | 1679 | 0.78 | 1.84310 | 1.83593 | 1.74670 | ||
6715 | 2008.09.25 19:25 | s/l | 1679 | 0.78 | 1.83593 | 1.83593 | 1.74670 | 54.41 | 3971.36 |
6716 | 2008.10.06 01:00 | buy | 1680 | 0.79 | 1.76550 | 0.00000 | 0.00000 | ||
6717 | 2008.10.06 01:00 | modify | 1680 | 0.79 | 1.76550 | 1.71220 | 1.87210 | ||
6718 | 2008.10.06 17:00 | close | 1680 | 0.79 | 1.73450 | 1.71220 | 1.87210 | -245.30 | 3726.06 |
6719 | 2008.10.13 05:01 | buy | 1681 | 0.75 | 1.69780 | 0.00000 | 0.00000 | ||
6720 | 2008.10.13 05:01 | modify | 1681 | 0.75 | 1.69780 | 1.63830 | 1.81680 | ||
6721 | 2008.10.13 08:04 | modify | 1681 | 0.75 | 1.69780 | 1.70673 | 1.81680 | ||
6722 | 2008.10.13 12:27 | modify | 1681 | 0.75 | 1.69780 | 1.71715 | 1.81680 | ||
6723 | 2008.10.13 12:53 | modify | 1681 | 0.75 | 1.69780 | 1.72013 | 1.81680 | ||
6724 | 2008.10.13 16:26 | modify | 1681 | 0.75 | 1.69780 | 1.72035 | 1.81680 | ||
6725 | 2008.10.13 16:27 | modify | 1681 | 0.75 | 1.69780 | 1.72060 | 1.81680 | ||
6726 | 2008.10.13 16:28 | modify | 1681 | 0.75 | 1.69780 | 1.72087 | 1.81680 | ||
6727 | 2008.10.14 01:02 | modify | 1681 | 0.75 | 1.69780 | 1.72110 | 1.81680 | ||
6728 | 2008.10.14 01:58 | modify | 1681 | 0.75 | 1.69780 | 1.72133 | 1.81680 | ||
6729 | 2008.10.14 02:16 | modify | 1681 | 0.75 | 1.69780 | 1.72160 | 1.81680 | ||
6730 | 2008.10.14 02:16 | modify | 1681 | 0.75 | 1.69780 | 1.72197 | 1.81680 | ||
6731 | 2008.10.14 02:16 | modify | 1681 | 0.75 | 1.69780 | 1.72218 | 1.81680 | ||
6732 | 2008.10.14 02:16 | modify | 1681 | 0.75 | 1.69780 | 1.72240 | 1.81680 | ||
6733 | 2008.10.14 02:24 | modify | 1681 | 0.75 | 1.69780 | 1.72261 | 1.81680 | ||
6734 | 2008.10.14 02:25 | modify | 1681 | 0.75 | 1.69780 | 1.72284 | 1.81680 | ||
6735 | 2008.10.14 02:33 | modify | 1681 | 0.75 | 1.69780 | 1.72305 | 1.81680 | ||
6736 | 2008.10.14 03:34 | modify | 1681 | 0.75 | 1.69780 | 1.72328 | 1.81680 | ||
6737 | 2008.10.14 03:35 | modify | 1681 | 0.75 | 1.69780 | 1.72350 | 1.81680 | ||
6738 | 2008.10.14 03:37 | modify | 1681 | 0.75 | 1.69780 | 1.72372 | 1.81680 | ||
6739 | 2008.10.14 03:37 | modify | 1681 | 0.75 | 1.69780 | 1.72405 | 1.81680 | ||
6740 | 2008.10.14 03:45 | modify | 1681 | 0.75 | 1.69780 | 1.72430 | 1.81680 | ||
6741 | 2008.10.14 05:57 | modify | 1681 | 0.75 | 1.69780 | 1.72520 | 1.81680 | ||
6742 | 2008.10.14 05:58 | modify | 1681 | 0.75 | 1.69780 | 1.72549 | 1.81680 | ||
6743 | 2008.10.14 05:58 | modify | 1681 | 0.75 | 1.69780 | 1.72579 | 1.81680 | ||
6744 | 2008.10.14 05:58 | modify | 1681 | 0.75 | 1.69780 | 1.72601 | 1.81680 | ||
6745 | 2008.10.14 05:59 | modify | 1681 | 0.75 | 1.69780 | 1.72630 | 1.81680 | ||
6746 | 2008.10.14 05:59 | modify | 1681 | 0.75 | 1.69780 | 1.72655 | 1.81680 | ||
6747 | 2008.10.14 10:24 | modify | 1681 | 0.75 | 1.69780 | 1.72677 | 1.81680 | ||
6748 | 2008.10.14 10:24 | modify | 1681 | 0.75 | 1.69780 | 1.72698 | 1.81680 | ||
6749 | 2008.10.14 10:25 | modify | 1681 | 0.75 | 1.69780 | 1.72719 | 1.81680 | ||
6750 | 2008.10.14 12:04 | modify | 1681 | 0.75 | 1.69780 | 1.72745 | 1.81680 | ||
6751 | 2008.10.14 12:04 | modify | 1681 | 0.75 | 1.69780 | 1.72765 | 1.81680 | ||
6752 | 2008.10.14 12:19 | modify | 1681 | 0.75 | 1.69780 | 1.72788 | 1.81680 | ||
6753 | 2008.10.14 12:25 | modify | 1681 | 0.75 | 1.69780 | 1.72810 | 1.81680 | ||
6754 | 2008.10.14 12:26 | modify | 1681 | 0.75 | 1.69780 | 1.72911 | 1.81680 | ||
6755 | 2008.10.14 12:30 | modify | 1681 | 0.75 | 1.69780 | 1.73012 | 1.81680 | ||
6756 | 2008.10.14 13:26 | modify | 1681 | 0.75 | 1.69780 | 1.73125 | 1.81680 | ||
6757 | 2008.10.14 13:32 | modify | 1681 | 0.75 | 1.69780 | 1.73230 | 1.81680 | ||
6758 | 2008.10.15 20:59 | s/l | 1681 | 0.75 | 1.73230 | 1.73230 | 1.81680 | 258.13 | 3984.19 |
6759 | 2008.10.17 04:00 | sell | 1682 | 0.80 | 1.73160 | 0.00000 | 0.00000 | ||
6760 | 2008.10.17 04:00 | modify | 1682 | 0.80 | 1.73160 | 1.79440 | 1.60590 | ||
6761 | 2008.10.20 16:22 | modify | 1682 | 0.80 | 1.73160 | 1.72222 | 1.60590 | ||
6762 | 2008.10.21 10:27 | modify | 1682 | 0.80 | 1.73160 | 1.71147 | 1.60590 | ||
6763 | 2008.10.21 10:40 | modify | 1682 | 0.80 | 1.73160 | 1.70837 | 1.60590 | ||
6764 | 2008.10.21 11:19 | s/l | 1682 | 0.80 | 1.70837 | 1.70837 | 1.60590 | 184.97 | 4169.17 |
6765 | 2008.10.22 09:00 | buy | 1683 | 0.83 | 1.63580 | 0.00000 | 0.00000 | ||
6766 | 2008.10.22 09:00 | modify | 1683 | 0.83 | 1.63580 | 1.57160 | 1.76420 | ||
6767 | 2008.10.24 08:00 | close | 1683 | 0.83 | 1.60050 | 1.57160 | 1.76420 | -293.93 | 3875.24 |
6768 | 2008.10.27 03:09 | buy | 1684 | 0.78 | 1.57318 | 0.00000 | 0.00000 | ||
6769 | 2008.10.27 03:09 | modify | 1684 | 0.78 | 1.57318 | 1.50138 | 1.71678 | ||
6770 | 2008.10.27 10:00 | close | 1684 | 0.78 | 1.53520 | 1.50138 | 1.71678 | -296.63 | 3578.61 |
6771 | 2008.10.28 16:01 | buy | 1685 | 0.72 | 1.55771 | 0.00000 | 0.00000 | ||
6772 | 2008.10.28 16:01 | modify | 1685 | 0.72 | 1.55771 | 1.48421 | 1.70481 | ||
6773 | 2008.10.28 19:53 | modify | 1685 | 0.72 | 1.55771 | 1.56875 | 1.70481 | ||
6774 | 2008.10.28 20:30 | modify | 1685 | 0.72 | 1.55771 | 1.58162 | 1.70481 | ||
6775 | 2008.10.28 21:01 | modify | 1685 | 0.72 | 1.55771 | 1.58530 | 1.70481 | ||
6776 | 2008.10.29 07:48 | modify | 1685 | 0.72 | 1.55771 | 1.58553 | 1.70481 | ||
6777 | 2008.10.29 07:48 | modify | 1685 | 0.72 | 1.55771 | 1.58587 | 1.70481 | ||
6778 | 2008.10.29 07:48 | modify | 1685 | 0.72 | 1.55771 | 1.58617 | 1.70481 | ||
6779 | 2008.10.29 07:48 | modify | 1685 | 0.72 | 1.55771 | 1.58651 | 1.70481 | ||
6780 | 2008.10.29 07:49 | modify | 1685 | 0.72 | 1.55771 | 1.58674 | 1.70481 | ||
6781 | 2008.10.29 07:50 | modify | 1685 | 0.72 | 1.55771 | 1.58696 | 1.70481 | ||
6782 | 2008.10.29 07:51 | modify | 1685 | 0.72 | 1.55771 | 1.58729 | 1.70481 | ||
6783 | 2008.10.29 07:51 | modify | 1685 | 0.72 | 1.55771 | 1.58756 | 1.70481 | ||
6784 | 2008.10.29 07:51 | modify | 1685 | 0.72 | 1.55771 | 1.58784 | 1.70481 | ||
6785 | 2008.10.29 07:51 | modify | 1685 | 0.72 | 1.55771 | 1.58812 | 1.70481 | ||
6786 | 2008.10.29 07:51 | modify | 1685 | 0.72 | 1.55771 | 1.58834 | 1.70481 | ||
6787 | 2008.10.29 07:51 | modify | 1685 | 0.72 | 1.55771 | 1.58856 | 1.70481 | ||
6788 | 2008.10.29 07:51 | modify | 1685 | 0.72 | 1.55771 | 1.58879 | 1.70481 | ||
6789 | 2008.10.29 07:51 | modify | 1685 | 0.72 | 1.55771 | 1.58901 | 1.70481 | ||
6790 | 2008.10.29 07:51 | modify | 1685 | 0.72 | 1.55771 | 1.58926 | 1.70481 | ||
6791 | 2008.10.29 07:51 | modify | 1685 | 0.72 | 1.55771 | 1.58956 | 1.70481 | ||
6792 | 2008.10.29 09:00 | close | 1685 | 0.72 | 1.60070 | 1.58956 | 1.70481 | 309.06 | 3887.66 |
6793 | 2008.10.29 09:00 | sell | 1686 | 0.78 | 1.60070 | 0.00000 | 0.00000 | ||
6794 | 2008.10.29 09:00 | modify | 1686 | 0.78 | 1.60070 | 1.67660 | 1.44890 | ||
6795 | 2008.10.29 19:00 | close | 1686 | 0.78 | 1.64260 | 1.67660 | 1.44890 | -327.21 | 3560.45 |
6796 | 2008.11.04 17:00 | sell | 1687 | 0.71 | 1.60740 | 0.00000 | 0.00000 | ||
6797 | 2008.11.04 17:00 | modify | 1687 | 0.71 | 1.60740 | 1.68720 | 1.44780 | ||
6798 | 2008.11.05 02:22 | modify | 1687 | 0.71 | 1.60740 | 1.59508 | 1.44780 | ||
6799 | 2008.11.05 03:38 | s/l | 1687 | 0.71 | 1.59508 | 1.59508 | 1.44780 | 86.90 | 3647.36 |
6800 | 2008.11.10 08:20 | buy | 1688 | 0.73 | 1.57345 | 0.00000 | 0.00000 | ||
6801 | 2008.11.10 08:20 | modify | 1688 | 0.73 | 1.57345 | 1.48725 | 1.74585 | ||
6802 | 2008.11.12 15:00 | close | 1688 | 0.73 | 1.52080 | 1.48725 | 1.74585 | -384.95 | 3262.41 |
6803 | 2008.11.13 09:00 | buy | 1689 | 0.65 | 1.48490 | 0.00000 | 0.00000 | ||
6804 | 2008.11.13 09:00 | modify | 1689 | 0.65 | 1.48490 | 1.39720 | 1.66030 | ||
6805 | 2008.11.17 17:52 | modify | 1689 | 0.65 | 1.48490 | 1.49835 | 1.66030 | ||
6806 | 2008.11.17 22:41 | s/l | 1689 | 0.65 | 1.49835 | 1.49835 | 1.66030 | 86.90 | 3349.30 |
6807 | 2008.11.20 17:00 | buy | 1690 | 0.67 | 1.47780 | 0.00000 | 0.00000 | ||
6808 | 2008.11.20 17:00 | modify | 1690 | 0.67 | 1.47780 | 1.38920 | 1.65500 | ||
6809 | 2008.11.21 11:03 | modify | 1690 | 0.67 | 1.47780 | 1.49104 | 1.65500 | ||
6810 | 2008.11.21 16:00 | s/l | 1690 | 0.67 | 1.49104 | 1.49104 | 1.65500 | 88.26 | 3437.57 |
6811 | 2008.12.24 12:00 | buy | 1691 | 0.69 | 1.47070 | 0.00000 | 0.00000 | ||
6812 | 2008.12.24 12:00 | modify | 1691 | 0.69 | 1.47070 | 1.39990 | 1.61230 | ||
6813 | 2009.01.06 18:21 | modify | 1691 | 0.69 | 1.47070 | 1.48047 | 1.61230 | ||
6814 | 2009.01.06 21:03 | modify | 1691 | 0.69 | 1.47070 | 1.49186 | 1.61230 | ||
6815 | 2009.01.06 21:25 | s/l | 1691 | 0.69 | 1.49186 | 1.49186 | 1.61230 | 144.24 | 3581.81 |
6816 | 2009.01.13 09:00 | buy | 1692 | 0.72 | 1.46810 | 0.00000 | 0.00000 | ||
6817 | 2009.01.13 09:00 | modify | 1692 | 0.72 | 1.46810 | 1.40160 | 1.60110 | ||
6818 | 2009.01.16 06:53 | modify | 1692 | 0.72 | 1.46810 | 1.47779 | 1.60110 | ||
6819 | 2009.01.16 10:47 | modify | 1692 | 0.72 | 1.46810 | 1.48910 | 1.60110 | ||
6820 | 2009.01.16 16:00 | s/l | 1692 | 0.72 | 1.48910 | 1.48910 | 1.60110 | 150.27 | 3732.09 |
6821 | 2009.01.20 07:00 | buy | 1693 | 0.75 | 1.42670 | 0.00000 | 0.00000 | ||
6822 | 2009.01.20 07:00 | modify | 1693 | 0.75 | 1.42670 | 1.36030 | 1.55950 | ||
6823 | 2009.01.20 13:00 | close | 1693 | 0.75 | 1.39200 | 1.36030 | 1.55950 | -260.63 | 3471.46 |
6824 | 2009.01.20 15:00 | buy | 1694 | 0.69 | 1.39640 | 0.00000 | 0.00000 | ||
6825 | 2009.01.20 15:00 | modify | 1694 | 0.69 | 1.39640 | 1.33000 | 1.52920 | ||
6826 | 2009.01.23 11:00 | close | 1694 | 0.69 | 1.35680 | 1.33000 | 1.52920 | -274.13 | 3197.32 |
6827 | 2009.01.27 05:00 | sell | 1695 | 0.64 | 1.40290 | 0.00000 | 0.00000 | ||
6828 | 2009.01.27 05:00 | modify | 1695 | 0.64 | 1.40290 | 1.47590 | 1.25680 | ||
6829 | 2009.01.30 17:00 | close | 1695 | 0.64 | 1.44170 | 1.47590 | 1.25680 | -249.57 | 2947.75 |
6830 | 2009.02.09 13:07 | sell | 1696 | 0.59 | 1.48885 | 0.00000 | 0.00000 | ||
6831 | 2009.02.09 13:07 | modify | 1696 | 0.59 | 1.48885 | 1.55835 | 1.34975 | ||
6832 | 2009.02.10 15:59 | modify | 1696 | 0.59 | 1.48885 | 1.47833 | 1.34975 | ||
6833 | 2009.02.10 17:40 | modify | 1696 | 0.59 | 1.48885 | 1.46606 | 1.34975 | ||
6834 | 2009.02.10 19:22 | modify | 1696 | 0.59 | 1.48885 | 1.46256 | 1.34975 | ||
6835 | 2009.02.11 11:55 | modify | 1696 | 0.59 | 1.48885 | 1.46236 | 1.34975 | ||
6836 | 2009.02.11 11:55 | modify | 1696 | 0.59 | 1.48885 | 1.46214 | 1.34975 | ||
6837 | 2009.02.11 11:55 | modify | 1696 | 0.59 | 1.48885 | 1.46193 | 1.34975 | ||
6838 | 2009.02.11 11:56 | modify | 1696 | 0.59 | 1.48885 | 1.46171 | 1.34975 | ||
6839 | 2009.02.11 11:59 | modify | 1696 | 0.59 | 1.48885 | 1.46150 | 1.34975 | ||
6840 | 2009.02.11 16:27 | modify | 1696 | 0.59 | 1.48885 | 1.46127 | 1.34975 | ||
6841 | 2009.02.11 16:27 | modify | 1696 | 0.59 | 1.48885 | 1.46105 | 1.34975 | ||
6842 | 2009.02.11 16:28 | modify | 1696 | 0.59 | 1.48885 | 1.46080 | 1.34975 | ||
6843 | 2009.02.11 16:28 | modify | 1696 | 0.59 | 1.48885 | 1.46059 | 1.34975 | ||
6844 | 2009.02.11 19:08 | modify | 1696 | 0.59 | 1.48885 | 1.46038 | 1.34975 | ||
6845 | 2009.02.12 09:12 | modify | 1696 | 0.59 | 1.48885 | 1.46015 | 1.34975 | ||
6846 | 2009.02.12 09:12 | modify | 1696 | 0.59 | 1.48885 | 1.45993 | 1.34975 | ||
6847 | 2009.02.12 09:13 | modify | 1696 | 0.59 | 1.48885 | 1.45969 | 1.34975 | ||
6848 | 2009.02.12 09:16 | modify | 1696 | 0.59 | 1.48885 | 1.45947 | 1.34975 | ||
6849 | 2009.02.12 09:16 | modify | 1696 | 0.59 | 1.48885 | 1.45925 | 1.34975 | ||
6850 | 2009.02.12 09:16 | modify | 1696 | 0.59 | 1.48885 | 1.45904 | 1.34975 | ||
6851 | 2009.02.12 09:16 | modify | 1696 | 0.59 | 1.48885 | 1.45880 | 1.34975 | ||
6852 | 2009.02.12 09:17 | modify | 1696 | 0.59 | 1.48885 | 1.45859 | 1.34975 | ||
6853 | 2009.02.12 09:17 | modify | 1696 | 0.59 | 1.48885 | 1.45837 | 1.34975 | ||
6854 | 2009.02.12 09:17 | modify | 1696 | 0.59 | 1.48885 | 1.45815 | 1.34975 | ||
6855 | 2009.02.12 09:23 | modify | 1696 | 0.59 | 1.48885 | 1.45792 | 1.34975 | ||
6856 | 2009.02.12 09:25 | modify | 1696 | 0.59 | 1.48885 | 1.45767 | 1.34975 | ||
6857 | 2009.02.12 09:25 | modify | 1696 | 0.59 | 1.48885 | 1.45745 | 1.34975 | ||
6858 | 2009.02.12 09:27 | modify | 1696 | 0.59 | 1.48885 | 1.45721 | 1.34975 | ||
6859 | 2009.02.12 09:27 | modify | 1696 | 0.59 | 1.48885 | 1.45696 | 1.34975 | ||
6860 | 2009.02.12 09:28 | modify | 1696 | 0.59 | 1.48885 | 1.45668 | 1.34975 | ||
6861 | 2009.02.12 09:29 | modify | 1696 | 0.59 | 1.48885 | 1.45647 | 1.34975 | ||
6862 | 2009.02.12 09:36 | modify | 1696 | 0.59 | 1.48885 | 1.45626 | 1.34975 | ||
6863 | 2009.02.12 09:36 | modify | 1696 | 0.59 | 1.48885 | 1.45602 | 1.34975 | ||
6864 | 2009.02.12 09:36 | modify | 1696 | 0.59 | 1.48885 | 1.45581 | 1.34975 | ||
6865 | 2009.02.12 09:45 | modify | 1696 | 0.59 | 1.48885 | 1.45560 | 1.34975 | ||
6866 | 2009.02.12 09:53 | modify | 1696 | 0.59 | 1.48885 | 1.45539 | 1.34975 | ||
6867 | 2009.02.12 09:53 | modify | 1696 | 0.59 | 1.48885 | 1.45517 | 1.34975 | ||
6868 | 2009.02.12 09:53 | modify | 1696 | 0.59 | 1.48885 | 1.45496 | 1.34975 | ||
6869 | 2009.02.12 09:53 | modify | 1696 | 0.59 | 1.48885 | 1.45473 | 1.34975 | ||
6870 | 2009.02.12 09:54 | modify | 1696 | 0.59 | 1.48885 | 1.45446 | 1.34975 | ||
6871 | 2009.02.12 09:54 | modify | 1696 | 0.59 | 1.48885 | 1.45423 | 1.34975 | ||
6872 | 2009.02.12 09:56 | modify | 1696 | 0.59 | 1.48885 | 1.45396 | 1.34975 | ||
6873 | 2009.02.12 09:57 | modify | 1696 | 0.59 | 1.48885 | 1.45375 | 1.34975 | ||
6874 | 2009.02.12 09:57 | modify | 1696 | 0.59 | 1.48885 | 1.45274 | 1.34975 | ||
6875 | 2009.02.12 10:58 | modify | 1696 | 0.59 | 1.48885 | 1.45166 | 1.34975 | ||
6876 | 2009.02.12 11:02 | modify | 1696 | 0.59 | 1.48885 | 1.45065 | 1.34975 | ||
6877 | 2009.02.12 11:12 | modify | 1696 | 0.59 | 1.48885 | 1.44965 | 1.34975 | ||
6878 | 2009.02.12 11:13 | modify | 1696 | 0.59 | 1.48885 | 1.44859 | 1.34975 | ||
6879 | 2009.02.13 10:06 | s/l | 1696 | 0.59 | 1.44859 | 1.44859 | 1.34975 | 236.21 | 3183.96 |
6880 | 2009.02.17 01:00 | sell | 1697 | 0.64 | 1.42930 | 0.00000 | 0.00000 | ||
6881 | 2009.02.17 01:00 | modify | 1697 | 0.64 | 1.42930 | 1.50010 | 1.28760 | ||
6882 | 2009.02.18 10:30 | modify | 1697 | 0.64 | 1.42930 | 1.41897 | 1.28760 | ||
6883 | 2009.02.18 11:23 | s/l | 1697 | 0.64 | 1.41897 | 1.41897 | 1.28760 | 65.60 | 3249.57 |
6884 | 2009.03.20 13:00 | buy | 1698 | 0.65 | 1.44131 | 0.00000 | 0.00000 | ||
6885 | 2009.03.20 13:00 | modify | 1698 | 0.65 | 1.44131 | 1.38501 | 1.55401 | ||
6886 | 2009.03.23 07:17 | modify | 1698 | 0.65 | 1.44131 | 1.44970 | 1.55401 | ||
6887 | 2009.03.23 14:59 | s/l | 1698 | 0.65 | 1.44970 | 1.44970 | 1.55401 | 54.10 | 3303.66 |
6888 | 2009.04.02 12:00 | sell | 1699 | 0.66 | 1.46321 | 0.00000 | 0.00000 | ||
6889 | 2009.04.02 12:00 | modify | 1699 | 0.66 | 1.46321 | 1.51521 | 1.35911 | ||
6890 | 2009.04.06 04:00 | close | 1699 | 0.66 | 1.49132 | 1.51521 | 1.35911 | -186.23 | 3117.43 |
6891 | 2009.04.07 20:00 | sell | 1700 | 0.62 | 1.47385 | 0.00000 | 0.00000 | ||
6892 | 2009.04.07 20:00 | modify | 1700 | 0.62 | 1.47385 | 1.52535 | 1.37075 | ||
6893 | 2009.04.09 17:26 | modify | 1700 | 0.62 | 1.47385 | 1.46645 | 1.37075 | ||
6894 | 2009.04.09 19:47 | s/l | 1700 | 0.62 | 1.46645 | 1.46645 | 1.37075 | 44.85 | 3162.28 |
6895 | 2009.04.23 15:00 | sell | 1701 | 0.63 | 1.45659 | 0.00000 | 0.00000 | ||
6896 | 2009.04.23 15:00 | modify | 1701 | 0.63 | 1.45659 | 1.50279 | 1.36409 | ||
6897 | 2009.04.29 18:00 | close | 1701 | 0.63 | 1.48000 | 1.50279 | 1.36409 | -148.53 | 3013.74 |
6898 | 2009.05.13 14:00 | buy | 1702 | 0.60 | 1.51466 | 0.00000 | 0.00000 | ||
6899 | 2009.05.13 14:00 | modify | 1702 | 0.60 | 1.51466 | 1.47196 | 1.60006 | ||
6900 | 2009.05.15 15:18 | modify | 1702 | 0.60 | 1.51466 | 1.52100 | 1.60006 | ||
6901 | 2009.05.15 18:01 | s/l | 1702 | 0.60 | 1.52100 | 1.52100 | 1.60006 | 37.36 | 3051.11 |
6902 | 2009.05.18 05:00 | buy | 1703 | 0.61 | 1.51370 | 0.00000 | 0.00000 | ||
6903 | 2009.05.18 05:00 | modify | 1703 | 0.61 | 1.51370 | 1.47180 | 1.59760 | ||
6904 | 2009.05.18 11:00 | modify | 1703 | 0.61 | 1.51370 | 1.51999 | 1.59760 | ||
6905 | 2009.05.18 16:44 | modify | 1703 | 0.61 | 1.51370 | 1.52734 | 1.59760 | ||
6906 | 2009.05.18 22:26 | modify | 1703 | 0.61 | 1.51370 | 1.52943 | 1.59760 | ||
6907 | 2009.05.19 02:59 | s/l | 1703 | 0.61 | 1.52943 | 1.52943 | 1.59760 | 95.54 | 3146.65 |
6908 | 2009.05.19 09:00 | sell | 1704 | 0.63 | 1.54170 | 0.00000 | 0.00000 | ||
6909 | 2009.05.19 09:00 | modify | 1704 | 0.63 | 1.54170 | 1.58320 | 1.45860 | ||
6910 | 2009.05.20 17:00 | close | 1704 | 0.63 | 1.56490 | 1.58320 | 1.45860 | -146.66 | 2999.99 |
6911 | 2009.06.02 11:00 | buy | 1705 | 0.60 | 1.63760 | 0.00000 | 0.00000 | ||
6912 | 2009.06.02 11:00 | modify | 1705 | 0.60 | 1.63760 | 1.59290 | 1.72700 | ||
6913 | 2009.06.02 13:50 | modify | 1705 | 0.60 | 1.63760 | 1.64431 | 1.72700 | ||
6914 | 2009.06.02 14:18 | s/l | 1705 | 0.60 | 1.64431 | 1.64431 | 1.72700 | 39.96 | 3039.95 |
6915 | 2009.06.05 17:00 | buy | 1706 | 0.61 | 1.60130 | 0.00000 | 0.00000 | ||
6916 | 2009.06.05 17:00 | modify | 1706 | 0.61 | 1.60130 | 1.55530 | 1.69340 | ||
6917 | 2009.06.09 08:37 | modify | 1706 | 0.61 | 1.60130 | 1.60843 | 1.69340 | ||
6918 | 2009.06.09 12:06 | s/l | 1706 | 0.61 | 1.60843 | 1.60843 | 1.69340 | 42.99 | 3082.94 |
6919 | 2009.06.19 11:00 | sell | 1707 | 0.62 | 1.63710 | 0.00000 | 0.00000 | ||
6920 | 2009.06.19 11:00 | modify | 1707 | 0.62 | 1.63710 | 1.68850 | 1.53420 | ||
6921 | 2009.06.23 10:08 | modify | 1707 | 0.62 | 1.63710 | 1.62939 | 1.53420 | ||
6922 | 2009.06.23 12:38 | s/l | 1707 | 0.62 | 1.62939 | 1.62939 | 1.53420 | 47.13 | 3130.07 |
6923 | 2009.06.26 06:00 | sell | 1708 | 0.63 | 1.64282 | 0.00000 | 0.00000 | ||
6924 | 2009.06.26 06:00 | modify | 1708 | 0.63 | 1.64282 | 1.69432 | 1.53982 | ||
6925 | 2009.06.30 09:00 | close | 1708 | 0.63 | 1.67150 | 1.69432 | 1.53982 | -181.37 | 2948.70 |
6926 | 2009.07.10 19:00 | buy | 1709 | 0.59 | 1.61940 | 0.00000 | 0.00000 | ||
6927 | 2009.07.10 19:00 | modify | 1709 | 0.59 | 1.61940 | 1.56840 | 1.72140 | ||
6928 | 2009.07.14 10:26 | modify | 1709 | 0.59 | 1.61940 | 1.62683 | 1.72140 | ||
6929 | 2009.07.14 16:42 | s/l | 1709 | 0.59 | 1.62683 | 1.62683 | 1.72140 | 43.35 | 2992.05 |
6930 | 2009.07.20 07:00 | sell | 1710 | 0.60 | 1.63900 | 0.00000 | 0.00000 | ||
6931 | 2009.07.20 07:00 | modify | 1710 | 0.60 | 1.63900 | 1.68350 | 1.54990 | ||
6932 | 2009.07.21 12:00 | close | 1710 | 0.60 | 1.64300 | 1.68350 | 1.54990 | -24.47 | 2967.58 |
6933 | 2009.07.21 12:00 | buy | 1711 | 0.59 | 1.64300 | 0.00000 | 0.00000 | ||
6934 | 2009.07.21 12:00 | modify | 1711 | 0.59 | 1.64300 | 1.59900 | 1.73100 | ||
6935 | 2009.07.23 10:30 | modify | 1711 | 0.59 | 1.64300 | 1.64936 | 1.73100 | ||
6936 | 2009.07.23 12:34 | s/l | 1711 | 0.59 | 1.64936 | 1.64936 | 1.73100 | 36.85 | 3004.43 |
6937 | 2009.07.27 17:00 | sell | 1712 | 0.60 | 1.64960 | 0.00000 | 0.00000 | ||
6938 | 2009.07.27 17:00 | modify | 1712 | 0.60 | 1.64960 | 1.69050 | 1.56780 | ||
6939 | 2009.07.28 17:31 | modify | 1712 | 0.60 | 1.64960 | 1.64352 | 1.56780 | ||
6940 | 2009.07.28 20:30 | s/l | 1712 | 0.60 | 1.64352 | 1.64352 | 1.56780 | 36.01 | 3040.43 |
6941 | 2009.08.20 10:00 | sell | 1713 | 0.61 | 1.65580 | 0.00000 | 0.00000 | ||
6942 | 2009.08.20 10:00 | modify | 1713 | 0.61 | 1.65580 | 1.69360 | 1.58020 | ||
6943 | 2009.08.20 13:12 | modify | 1713 | 0.61 | 1.65580 | 1.65013 | 1.58020 | ||
6944 | 2009.08.20 15:36 | s/l | 1713 | 0.61 | 1.65013 | 1.65013 | 1.58020 | 34.28 | 3074.71 |
6945 | 2009.08.26 16:00 | buy | 1714 | 0.61 | 1.61800 | 0.00000 | 0.00000 | ||
6946 | 2009.08.26 16:00 | modify | 1714 | 0.61 | 1.61800 | 1.58180 | 1.69040 | ||
6947 | 2009.08.27 20:16 | modify | 1714 | 0.61 | 1.61800 | 1.62346 | 1.69040 | ||
6948 | 2009.08.28 11:16 | modify | 1714 | 0.61 | 1.61800 | 1.62988 | 1.69040 | ||
6949 | 2009.08.28 13:16 | modify | 1714 | 0.61 | 1.61800 | 1.63171 | 1.69040 | ||
6950 | 2009.08.28 16:00 | close | 1714 | 0.61 | 1.63200 | 1.63171 | 1.69040 | 84.71 | 3159.42 |
6951 | 2009.08.31 04:00 | buy | 1715 | 0.63 | 1.62570 | 0.00000 | 0.00000 | ||
6952 | 2009.08.31 04:00 | modify | 1715 | 0.63 | 1.62570 | 1.58960 | 1.69800 | ||
6953 | 2009.09.01 09:06 | modify | 1715 | 0.63 | 1.62570 | 1.63105 | 1.69800 | ||
6954 | 2009.09.01 10:28 | s/l | 1715 | 0.63 | 1.63105 | 1.63105 | 1.69800 | 33.29 | 3192.71 |
6955 | 2009.09.02 21:00 | sell | 1716 | 0.64 | 1.62770 | 0.00000 | 0.00000 | ||
6956 | 2009.09.02 21:00 | modify | 1716 | 0.64 | 1.62770 | 1.66400 | 1.55510 | ||
6957 | 2009.09.08 11:00 | close | 1716 | 0.64 | 1.65120 | 1.66400 | 1.55510 | -151.84 | 3040.88 |
6958 | 2009.09.10 12:00 | buy | 1717 | 0.61 | 1.64900 | 0.00000 | 0.00000 | ||
6959 | 2009.09.10 12:00 | modify | 1717 | 0.61 | 1.64900 | 1.61230 | 1.72250 | ||
6960 | 2009.09.10 13:00 | modify | 1717 | 0.61 | 1.64900 | 1.65452 | 1.72250 | ||
6961 | 2009.09.10 13:18 | s/l | 1717 | 0.61 | 1.65452 | 1.65452 | 1.72250 | 33.36 | 3074.24 |
6962 | 2009.09.16 13:00 | sell | 1718 | 0.61 | 1.65140 | 0.00000 | 0.00000 | ||
6963 | 2009.09.16 13:00 | modify | 1718 | 0.61 | 1.65140 | 1.68740 | 1.57940 | ||
6964 | 2009.09.18 02:02 | modify | 1718 | 0.61 | 1.65140 | 1.64617 | 1.57940 | ||
6965 | 2009.09.18 04:00 | modify | 1718 | 0.61 | 1.65140 | 1.64007 | 1.57940 | ||
6966 | 2009.09.18 08:46 | modify | 1718 | 0.61 | 1.65140 | 1.63833 | 1.57940 | ||
6967 | 2009.09.18 18:04 | modify | 1718 | 0.61 | 1.65140 | 1.63809 | 1.57940 | ||
6968 | 2009.09.18 18:06 | modify | 1718 | 0.61 | 1.65140 | 1.63787 | 1.57940 | ||
6969 | 2009.09.18 18:06 | modify | 1718 | 0.61 | 1.65140 | 1.63765 | 1.57940 | ||
6970 | 2009.09.18 18:08 | modify | 1718 | 0.61 | 1.65140 | 1.63745 | 1.57940 | ||
6971 | 2009.09.18 18:19 | modify | 1718 | 0.61 | 1.65140 | 1.63725 | 1.57940 | ||
6972 | 2009.09.21 00:00 | modify | 1718 | 0.61 | 1.65140 | 1.63655 | 1.57940 | ||
6973 | 2009.09.21 00:02 | modify | 1718 | 0.61 | 1.65140 | 1.63634 | 1.57940 | ||
6974 | 2009.09.21 04:00 | close | 1718 | 0.61 | 1.62410 | 1.63634 | 1.57940 | 165.33 | 3239.57 |
6975 | 2009.10.05 02:00 | sell | 1719 | 0.65 | 1.59300 | 0.00000 | 0.00000 | ||
6976 | 2009.10.05 02:00 | modify | 1719 | 0.65 | 1.59300 | 1.62680 | 1.52530 | ||
6977 | 2009.10.09 20:08 | modify | 1719 | 0.65 | 1.59300 | 1.58795 | 1.52530 | ||
6978 | 2009.10.12 07:22 | s/l | 1719 | 0.65 | 1.58795 | 1.58795 | 1.52530 | 31.17 | 3270.73 |
6979 | 2009.10.12 10:00 | buy | 1720 | 0.65 | 1.57500 | 0.00000 | 0.00000 | ||
6980 | 2009.10.12 10:00 | modify | 1720 | 0.65 | 1.57500 | 1.54060 | 1.64390 | ||
6981 | 2009.10.12 13:49 | modify | 1720 | 0.65 | 1.57500 | 1.58017 | 1.64390 | ||
6982 | 2009.10.12 16:18 | s/l | 1720 | 0.65 | 1.58017 | 1.58017 | 1.64390 | 33.28 | 3304.01 |
6983 | 2009.10.20 20:00 | buy | 1721 | 0.66 | 1.63510 | 0.00000 | 0.00000 | ||
6984 | 2009.10.20 20:00 | modify | 1721 | 0.66 | 1.63510 | 1.59970 | 1.70600 | ||
6985 | 2009.10.21 07:09 | modify | 1721 | 0.66 | 1.63510 | 1.64032 | 1.70600 | ||
6986 | 2009.10.21 08:00 | s/l | 1721 | 0.66 | 1.64032 | 1.64032 | 1.70600 | 34.02 | 3338.03 |
6987 | 2009.10.30 15:00 | buy | 1722 | 0.67 | 1.65189 | 0.00000 | 0.00000 | ||
6988 | 2009.10.30 15:00 | modify | 1722 | 0.67 | 1.65189 | 1.61399 | 1.72769 | ||
6989 | 2009.11.03 09:00 | close | 1722 | 0.67 | 1.63027 | 1.61399 | 1.72769 | -145.40 | 3192.63 |
6990 | 2009.11.13 06:00 | sell | 1723 | 0.64 | 1.65901 | 0.00000 | 0.00000 | ||
6991 | 2009.11.13 06:00 | modify | 1723 | 0.64 | 1.65901 | 1.69651 | 1.58401 | ||
6992 | 2009.11.16 19:00 | close | 1723 | 0.64 | 1.68071 | 1.69651 | 1.58401 | -139.39 | 3053.24 |
6993 | 2009.11.17 18:00 | buy | 1724 | 0.61 | 1.67699 | 0.00000 | 0.00000 | ||
6994 | 2009.11.17 18:00 | modify | 1724 | 0.61 | 1.67699 | 1.63909 | 1.75289 | ||
6995 | 2009.11.20 11:00 | close | 1724 | 0.61 | 1.65569 | 1.63909 | 1.75289 | -130.72 | 2922.52 |
6996 | 2009.11.26 08:00 | buy | 1725 | 0.58 | 1.66574 | 0.00000 | 0.00000 | ||
6997 | 2009.11.26 08:00 | modify | 1725 | 0.58 | 1.66574 | 1.62874 | 1.73974 | ||
6998 | 2009.11.27 01:00 | close | 1725 | 0.58 | 1.64336 | 1.62874 | 1.73974 | -130.18 | 2792.34 |
6999 | 2009.11.27 10:00 | buy | 1726 | 0.56 | 1.63507 | 0.00000 | 0.00000 | ||
7000 | 2009.11.27 10:00 | modify | 1726 | 0.56 | 1.63507 | 1.59837 | 1.70847 | ||
7001 | 2009.11.27 16:01 | modify | 1726 | 0.56 | 1.63507 | 1.64058 | 1.70847 | ||
7002 | 2009.11.27 16:42 | modify | 1726 | 0.56 | 1.63507 | 1.64701 | 1.70847 | ||
7003 | 2009.11.27 19:26 | s/l | 1726 | 0.56 | 1.64701 | 1.64701 | 1.70847 | 66.59 | 2858.93 |
7004 | 2009.11.27 20:00 | sell | 1727 | 0.57 | 1.64807 | 0.00000 | 0.00000 | ||
7005 | 2009.11.27 20:00 | modify | 1727 | 0.57 | 1.64807 | 1.68477 | 1.57467 | ||
7006 | 2009.11.30 17:31 | modify | 1727 | 0.57 | 1.64807 | 1.64247 | 1.57467 | ||
7007 | 2009.11.30 19:51 | s/l | 1727 | 0.57 | 1.64247 | 1.64247 | 1.57467 | 31.46 | 2890.40 |
7008 | 2009.12.09 14:00 | sell | 1728 | 0.58 | 1.63172 | 0.00000 | 0.00000 | ||
7009 | 2009.12.09 14:00 | modify | 1728 | 0.58 | 1.63172 | 1.66902 | 1.55712 | ||
7010 | 2009.12.09 15:37 | modify | 1728 | 0.58 | 1.63172 | 1.62612 | 1.55712 | ||
7011 | 2009.12.09 21:04 | s/l | 1728 | 0.58 | 1.62612 | 1.62612 | 1.55712 | 32.19 | 2922.59 |
7012 | 2010.01.12 05:00 | buy | 1729 | 0.58 | 1.60772 | 0.00000 | 0.00000 | ||
7013 | 2010.01.12 05:00 | modify | 1729 | 0.58 | 1.60772 | 1.57242 | 1.67832 | ||
7014 | 2010.01.12 13:31 | modify | 1729 | 0.58 | 1.60772 | 1.61302 | 1.67832 | ||
7015 | 2010.01.12 14:59 | s/l | 1729 | 0.58 | 1.61302 | 1.61302 | 1.67832 | 30.45 | 2953.04 |
7016 | 2010.01.25 15:00 | sell | 1730 | 0.59 | 1.61553 | 0.00000 | 0.00000 | ||
7017 | 2010.01.25 15:00 | modify | 1730 | 0.59 | 1.61553 | 1.64683 | 1.55283 | ||
7018 | 2010.01.29 09:00 | close | 1730 | 0.59 | 1.61404 | 1.64683 | 1.55283 | 7.46 | 2960.50 |
7019 | 2010.02.22 01:00 | sell | 1731 | 0.59 | 1.54700 | 0.00000 | 0.00000 | ||
7020 | 2010.02.22 01:00 | modify | 1731 | 0.59 | 1.54700 | 1.57860 | 1.48370 | ||
7021 | 2010.02.24 20:37 | modify | 1731 | 0.59 | 1.54700 | 1.54228 | 1.48370 | ||
7022 | 2010.02.25 05:05 | modify | 1731 | 0.59 | 1.54700 | 1.53694 | 1.48370 | ||
7023 | 2010.02.25 09:36 | modify | 1731 | 0.59 | 1.54700 | 1.53540 | 1.48370 | ||
7024 | 2010.02.25 17:08 | modify | 1731 | 0.59 | 1.54700 | 1.53520 | 1.48370 | ||
7025 | 2010.02.25 17:16 | modify | 1731 | 0.59 | 1.54700 | 1.53500 | 1.48370 | ||
7026 | 2010.02.25 17:27 | modify | 1731 | 0.59 | 1.54700 | 1.53480 | 1.48370 | ||
7027 | 2010.02.25 17:27 | modify | 1731 | 0.59 | 1.54700 | 1.53457 | 1.48370 | ||
7028 | 2010.02.25 17:30 | modify | 1731 | 0.59 | 1.54700 | 1.53437 | 1.48370 | ||
7029 | 2010.02.25 17:30 | modify | 1731 | 0.59 | 1.54700 | 1.53414 | 1.48370 | ||
7030 | 2010.02.25 17:32 | modify | 1731 | 0.59 | 1.54700 | 1.53393 | 1.48370 | ||
7031 | 2010.02.25 17:46 | modify | 1731 | 0.59 | 1.54700 | 1.53373 | 1.48370 | ||
7032 | 2010.02.25 17:48 | modify | 1731 | 0.59 | 1.54700 | 1.53352 | 1.48370 | ||
7033 | 2010.02.25 17:49 | modify | 1731 | 0.59 | 1.54700 | 1.53332 | 1.48370 | ||
7034 | 2010.02.25 17:58 | modify | 1731 | 0.59 | 1.54700 | 1.53310 | 1.48370 | ||
7035 | 2010.02.26 14:06 | modify | 1731 | 0.59 | 1.54700 | 1.53290 | 1.48370 | ||
7036 | 2010.02.26 14:11 | modify | 1731 | 0.59 | 1.54700 | 1.53269 | 1.48370 | ||
7037 | 2010.02.26 14:13 | modify | 1731 | 0.59 | 1.54700 | 1.53249 | 1.48370 | ||
7038 | 2010.02.26 15:07 | modify | 1731 | 0.59 | 1.54700 | 1.53229 | 1.48370 | ||
7039 | 2010.02.26 15:07 | modify | 1731 | 0.59 | 1.54700 | 1.53209 | 1.48370 | ||
7040 | 2010.02.26 15:18 | modify | 1731 | 0.59 | 1.54700 | 1.53188 | 1.48370 | ||
7041 | 2010.02.26 16:01 | modify | 1731 | 0.59 | 1.54700 | 1.53165 | 1.48370 | ||
7042 | 2010.02.26 16:01 | modify | 1731 | 0.59 | 1.54700 | 1.53145 | 1.48370 | ||
7043 | 2010.02.26 16:01 | modify | 1731 | 0.59 | 1.54700 | 1.53121 | 1.48370 | ||
7044 | 2010.03.01 00:02 | modify | 1731 | 0.59 | 1.54700 | 1.53093 | 1.48370 | ||
7045 | 2010.03.01 00:02 | modify | 1731 | 0.59 | 1.54700 | 1.53072 | 1.48370 | ||
7046 | 2010.03.01 00:02 | modify | 1731 | 0.59 | 1.54700 | 1.52962 | 1.48370 | ||
7047 | 2010.03.01 00:02 | modify | 1731 | 0.59 | 1.54700 | 1.52848 | 1.48370 | ||
7048 | 2010.03.01 01:00 | close | 1731 | 0.59 | 1.51803 | 1.52848 | 1.48370 | 169.42 | 3129.92 |
7049 | 2010.03.01 01:00 | buy | 1732 | 0.63 | 1.51803 | 0.00000 | 0.00000 | ||
7050 | 2010.03.01 01:00 | modify | 1732 | 0.63 | 1.51803 | 1.48603 | 1.58203 | ||
7051 | 2010.03.01 12:00 | close | 1732 | 0.63 | 1.49766 | 1.48603 | 1.58203 | -128.65 | 3001.27 |
7052 | 2010.03.08 22:00 | buy | 1733 | 0.60 | 1.50639 | 0.00000 | 0.00000 | ||
7053 | 2010.03.08 22:00 | modify | 1733 | 0.60 | 1.50639 | 1.47259 | 1.57409 | ||
7054 | 2010.03.10 12:00 | close | 1733 | 0.60 | 1.48859 | 1.47259 | 1.57409 | -107.29 | 2893.98 |
7055 | 2010.03.17 12:00 | sell | 1734 | 0.58 | 1.53460 | 0.00000 | 0.00000 | ||
7056 | 2010.03.17 12:00 | modify | 1734 | 0.58 | 1.53460 | 1.56940 | 1.46500 | ||
7057 | 2010.03.18 08:48 | modify | 1734 | 0.58 | 1.53460 | 1.52939 | 1.46500 | ||
7058 | 2010.03.18 10:30 | s/l | 1734 | 0.58 | 1.52939 | 1.52939 | 1.46500 | 29.42 | 2923.40 |
7059 | 2010.03.25 12:00 | sell | 1735 | 0.58 | 1.49731 | 0.00000 | 0.00000 | ||
7060 | 2010.03.25 12:00 | modify | 1735 | 0.58 | 1.49731 | 1.53181 | 1.42831 | ||
7061 | 2010.03.25 15:28 | modify | 1735 | 0.58 | 1.49731 | 1.49213 | 1.42831 | ||
7062 | 2010.03.25 18:29 | modify | 1735 | 0.58 | 1.49731 | 1.48609 | 1.42831 | ||
7063 | 2010.03.25 18:51 | modify | 1735 | 0.58 | 1.49731 | 1.48437 | 1.42831 | ||
7064 | 2010.03.26 00:47 | s/l | 1735 | 0.58 | 1.48437 | 1.48437 | 1.42831 | 74.59 | 2997.99 |
7065 | 2010.04.07 06:00 | sell | 1736 | 0.60 | 1.52558 | 0.00000 | 0.00000 | ||
7066 | 2010.04.07 06:00 | modify | 1736 | 0.60 | 1.52558 | 1.55948 | 1.45768 | ||
7067 | 2010.04.07 12:54 | modify | 1736 | 0.60 | 1.52558 | 1.52048 | 1.45768 | ||
7068 | 2010.04.07 15:09 | s/l | 1736 | 0.60 | 1.52048 | 1.52048 | 1.45768 | 30.30 | 3028.29 |
7069 | 2010.04.20 00:00 | sell | 1737 | 0.61 | 1.53339 | 0.00000 | 0.00000 | ||
7070 | 2010.04.20 00:00 | modify | 1737 | 0.61 | 1.53339 | 1.56389 | 1.47239 | ||
7071 | 2010.04.27 18:11 | modify | 1737 | 0.61 | 1.53339 | 1.52897 | 1.47239 | ||
7072 | 2010.04.27 19:07 | s/l | 1737 | 0.61 | 1.52897 | 1.52897 | 1.47239 | 25.41 | 3053.70 |
7073 | 2010.04.28 04:00 | buy | 1738 | 0.61 | 1.52667 | 0.00000 | 0.00000 | ||
7074 | 2010.04.28 04:00 | modify | 1738 | 0.61 | 1.52667 | 1.49737 | 1.58527 | ||
7075 | 2010.04.29 18:14 | modify | 1738 | 0.61 | 1.52667 | 1.53106 | 1.58527 | ||
7076 | 2010.04.29 19:45 | s/l | 1738 | 0.61 | 1.53106 | 1.53106 | 1.58527 | 26.18 | 3079.88 |
7077 | 2010.04.29 19:45 | buy | 1739 | 0.62 | 1.53125 | 0.00000 | 0.00000 | ||
7078 | 2010.04.29 19:45 | modify | 1739 | 0.62 | 1.53125 | 1.50205 | 1.58975 | ||
7079 | 2010.04.30 08:52 | modify | 1739 | 0.62 | 1.53125 | 1.53573 | 1.58975 | ||
7080 | 2010.04.30 09:04 | s/l | 1739 | 0.62 | 1.53573 | 1.53573 | 1.58975 | 27.37 | 3107.26 |
7081 | 2010.04.30 13:00 | sell | 1740 | 0.62 | 1.53261 | 0.00000 | 0.00000 | ||
7082 | 2010.04.30 13:00 | modify | 1740 | 0.62 | 1.53261 | 1.56241 | 1.47291 | ||
7083 | 2010.05.03 03:30 | modify | 1740 | 0.62 | 1.53261 | 1.52826 | 1.47291 | ||
7084 | 2010.05.03 15:00 | close | 1740 | 0.62 | 1.52449 | 1.52826 | 1.47291 | 49.85 | 3157.10 |
7085 | 2010.05.03 15:00 | buy | 1741 | 0.63 | 1.52449 | 0.00000 | 0.00000 | ||
7086 | 2010.05.03 15:00 | modify | 1741 | 0.63 | 1.52449 | 1.49559 | 1.58239 | ||
7087 | 2010.05.05 16:00 | close | 1741 | 0.63 | 1.50814 | 1.49559 | 1.58239 | -103.53 | 3053.58 |
7088 | 2010.05.06 05:00 | buy | 1742 | 0.61 | 1.51368 | 0.00000 | 0.00000 | ||
7089 | 2010.05.06 05:00 | modify | 1742 | 0.61 | 1.51368 | 1.48548 | 1.57008 | ||
7090 | 2010.05.06 17:00 | close | 1742 | 0.61 | 1.49712 | 1.48548 | 1.57008 | -101.33 | 2952.25 |
7091 | 2010.05.07 02:00 | buy | 1743 | 0.59 | 1.48995 | 0.00000 | 0.00000 | ||
7092 | 2010.05.07 02:00 | modify | 1743 | 0.59 | 1.48995 | 1.46025 | 1.54945 | ||
7093 | 2010.05.07 07:29 | s/l | 1743 | 0.59 | 1.46025 | 1.46025 | 1.54945 | -175.53 | 2776.72 |
7094 | 2010.05.07 07:29 | sell | 1744 | 0.56 | 1.46015 | 0.00000 | 0.00000 | ||
7095 | 2010.05.07 07:29 | modify | 1744 | 0.56 | 1.46015 | 1.48985 | 1.40065 | ||
7096 | 2010.05.07 07:29 | close | 1744 | 0.56 | 1.46023 | 1.48985 | 1.40065 | -0.73 | 2775.99 |
7097 | 2010.05.07 08:00 | sell | 1745 | 0.56 | 1.46704 | 0.00000 | 0.00000 | ||
7098 | 2010.05.07 08:00 | modify | 1745 | 0.56 | 1.46704 | 1.49674 | 1.40754 | ||
7099 | 2010.05.07 09:09 | close | 1745 | 0.56 | 1.46887 | 1.49674 | 1.40754 | -10.53 | 2765.46 |
7100 | 2010.05.07 09:09 | buy | 1746 | 0.55 | 1.46887 | 0.00000 | 0.00000 | ||
7101 | 2010.05.07 09:09 | modify | 1746 | 0.55 | 1.46887 | 1.43917 | 1.52837 | ||
7102 | 2010.05.07 18:04 | modify | 1746 | 0.55 | 1.46887 | 1.47334 | 1.52837 | ||
7103 | 2010.05.07 18:16 | modify | 1746 | 0.55 | 1.46887 | 1.47855 | 1.52837 | ||
7104 | 2010.05.07 18:21 | s/l | 1746 | 0.55 | 1.47855 | 1.47855 | 1.52837 | 52.96 | 2818.42 |
7105 | 2010.05.07 18:21 | buy | 1747 | 0.56 | 1.47875 | 0.00000 | 0.00000 | ||
7106 | 2010.05.07 18:21 | modify | 1747 | 0.56 | 1.47875 | 1.44905 | 1.53825 | ||
7107 | 2010.05.10 02:39 | modify | 1747 | 0.56 | 1.47875 | 1.48356 | 1.53825 | ||
7108 | 2010.05.10 02:51 | s/l | 1747 | 0.56 | 1.48356 | 1.48356 | 1.53825 | 26.57 | 2844.99 |
7109 | 2010.05.12 02:00 | sell | 1748 | 0.57 | 1.49529 | 0.00000 | 0.00000 | ||
7110 | 2010.05.12 02:00 | modify | 1748 | 0.57 | 1.49529 | 1.52929 | 1.42729 | ||
7111 | 2010.05.12 06:22 | modify | 1748 | 0.57 | 1.49529 | 1.49018 | 1.42729 | ||
7112 | 2010.05.12 07:28 | s/l | 1748 | 0.57 | 1.49018 | 1.49018 | 1.42729 | 28.83 | 2873.82 |
7113 | 2010.05.12 10:00 | sell | 1749 | 0.57 | 1.49767 | 0.00000 | 0.00000 | ||
7114 | 2010.05.12 10:00 | modify | 1749 | 0.57 | 1.49767 | 1.53167 | 1.42967 | ||
7115 | 2010.05.12 14:38 | modify | 1749 | 0.57 | 1.49767 | 1.49256 | 1.42967 | ||
7116 | 2010.05.12 17:17 | modify | 1749 | 0.57 | 1.49767 | 1.48660 | 1.42967 | ||
7117 | 2010.05.12 18:18 | s/l | 1749 | 0.57 | 1.48660 | 1.48660 | 1.42967 | 62.81 | 2936.63 |
7118 | 2010.05.19 19:00 | sell | 1750 | 0.59 | 1.44000 | 0.00000 | 0.00000 | ||
7119 | 2010.05.19 19:00 | modify | 1750 | 0.59 | 1.44000 | 1.47770 | 1.36460 | ||
7120 | 2010.05.20 13:14 | modify | 1750 | 0.59 | 1.44000 | 1.43426 | 1.36460 | ||
7121 | 2010.05.20 16:25 | modify | 1750 | 0.59 | 1.44000 | 1.42756 | 1.36460 | ||
7122 | 2010.05.20 16:30 | s/l | 1750 | 0.59 | 1.42756 | 1.42756 | 1.36460 | 72.58 | 3009.21 |
7123 | 2010.06.02 16:00 | buy | 1751 | 0.60 | 1.45822 | 0.00000 | 0.00000 | ||
7124 | 2010.06.02 16:00 | modify | 1751 | 0.60 | 1.45822 | 1.41672 | 1.54132 | ||
7125 | 2010.06.03 03:30 | modify | 1751 | 0.60 | 1.45822 | 1.46456 | 1.54132 | ||
7126 | 2010.06.03 15:10 | s/l | 1751 | 0.60 | 1.46456 | 1.46456 | 1.54132 | 37.46 | 3046.67 |
7127 | 2010.06.25 00:00 | buy | 1752 | 0.61 | 1.49243 | 0.00000 | 0.00000 | ||
7128 | 2010.06.25 00:00 | modify | 1752 | 0.61 | 1.49243 | 1.45433 | 1.56873 | ||
7129 | 2010.06.25 19:30 | modify | 1752 | 0.61 | 1.49243 | 1.49816 | 1.56873 | ||
7130 | 2010.06.28 16:05 | modify | 1752 | 0.61 | 1.49243 | 1.50500 | 1.56873 | ||
7131 | 2010.06.28 16:53 | modify | 1752 | 0.61 | 1.49243 | 1.50694 | 1.56873 | ||
7132 | 2010.06.29 08:13 | s/l | 1752 | 0.61 | 1.50694 | 1.50694 | 1.56873 | 88.01 | 3134.68 |
7133 | 2010.07.05 13:00 | buy | 1753 | 0.63 | 1.51384 | 0.00000 | 0.00000 | ||
7134 | 2010.07.05 13:00 | modify | 1753 | 0.63 | 1.51384 | 1.47794 | 1.58564 | ||
7135 | 2010.07.06 16:49 | modify | 1753 | 0.63 | 1.51384 | 1.51916 | 1.58564 | ||
7136 | 2010.07.06 17:27 | s/l | 1753 | 0.63 | 1.51916 | 1.51916 | 1.58564 | 33.10 | 3167.78 |
7137 | 2010.07.07 06:00 | buy | 1754 | 0.63 | 1.51266 | 0.00000 | 0.00000 | ||
7138 | 2010.07.07 06:00 | modify | 1754 | 0.63 | 1.51266 | 1.47746 | 1.58306 | ||
7139 | 2010.07.07 19:19 | modify | 1754 | 0.63 | 1.51266 | 1.51794 | 1.58306 | ||
7140 | 2010.07.07 23:27 | s/l | 1754 | 0.63 | 1.51794 | 1.51794 | 1.58306 | 32.94 | 3200.72 |
7141 | 2010.07.08 16:00 | buy | 1755 | 0.64 | 1.51468 | 0.00000 | 0.00000 | ||
7142 | 2010.07.08 16:00 | modify | 1755 | 0.64 | 1.51468 | 1.47938 | 1.58538 | ||
7143 | 2010.07.12 11:00 | close | 1755 | 0.64 | 1.49516 | 1.47938 | 1.58538 | -125.45 | 3075.27 |
7144 | 2010.07.22 18:00 | sell | 1756 | 0.62 | 1.52780 | 0.00000 | 0.00000 | ||
7145 | 2010.07.22 18:00 | modify | 1756 | 0.62 | 1.52780 | 1.56130 | 1.46080 | ||
7146 | 2010.07.26 04:00 | close | 1756 | 0.62 | 1.54565 | 1.56130 | 1.46080 | -111.34 | 2963.93 |
7147 | 2010.08.09 00:00 | buy | 1757 | 0.59 | 1.59869 | 0.00000 | 0.00000 | ||
7148 | 2010.08.09 00:00 | modify | 1757 | 0.59 | 1.59869 | 1.56889 | 1.65839 | ||
7149 | 2010.08.10 05:00 | close | 1757 | 0.59 | 1.58065 | 1.56889 | 1.65839 | -106.82 | 2857.11 |
7150 | 2010.08.10 15:00 | sell | 1758 | 0.57 | 1.57426 | 0.00000 | 0.00000 | ||
7151 | 2010.08.10 15:00 | modify | 1758 | 0.57 | 1.57426 | 1.60406 | 1.51466 | ||
7152 | 2010.08.10 19:00 | close | 1758 | 0.57 | 1.57950 | 1.60406 | 1.51466 | -30.16 | 2826.95 |
7153 | 2010.08.10 19:00 | buy | 1759 | 0.57 | 1.57950 | 0.00000 | 0.00000 | ||
7154 | 2010.08.10 19:00 | modify | 1759 | 0.57 | 1.57950 | 1.54970 | 1.63910 | ||
7155 | 2010.08.10 20:23 | modify | 1759 | 0.57 | 1.57950 | 1.58397 | 1.63910 | ||
7156 | 2010.08.11 01:18 | s/l | 1759 | 0.57 | 1.58397 | 1.58397 | 1.63910 | 25.10 | 2852.05 |
7157 | 2010.08.23 07:00 | sell | 1760 | 0.57 | 1.55684 | 0.00000 | 0.00000 | ||
7158 | 2010.08.23 07:00 | modify | 1760 | 0.57 | 1.55684 | 1.58774 | 1.49504 | ||
7159 | 2010.08.24 00:32 | modify | 1760 | 0.57 | 1.55684 | 1.55222 | 1.49504 | ||
7160 | 2010.08.24 04:02 | modify | 1760 | 0.57 | 1.55684 | 1.54682 | 1.49504 | ||
7161 | 2010.08.24 07:36 | modify | 1760 | 0.57 | 1.55684 | 1.54528 | 1.49504 | ||
7162 | 2010.08.24 16:17 | s/l | 1760 | 0.57 | 1.54528 | 1.54528 | 1.49504 | 65.43 | 2917.48 |
7163 | 2010.08.26 00:00 | buy | 1761 | 0.58 | 1.54745 | 0.00000 | 0.00000 | ||
7164 | 2010.08.26 00:00 | modify | 1761 | 0.58 | 1.54745 | 1.51755 | 1.60735 | ||
7165 | 2010.08.26 05:50 | modify | 1761 | 0.58 | 1.54745 | 1.55194 | 1.60735 | ||
7166 | 2010.08.26 10:42 | s/l | 1761 | 0.58 | 1.55194 | 1.55194 | 1.60735 | 25.75 | 2943.23 |
7167 | 2010.08.26 10:42 | buy | 1762 | 0.59 | 1.55213 | 0.00000 | 0.00000 | ||
7168 | 2010.08.26 10:42 | modify | 1762 | 0.59 | 1.55213 | 1.52223 | 1.61203 | ||
7169 | 2010.08.26 14:00 | close | 1762 | 0.59 | 1.55200 | 1.52223 | 1.61203 | -1.07 | 2942.16 |
7170 | 2010.08.26 14:00 | sell | 1763 | 0.59 | 1.55200 | 0.00000 | 0.00000 | ||
7171 | 2010.08.26 14:00 | modify | 1763 | 0.59 | 1.55200 | 1.58190 | 1.49210 | ||
7172 | 2010.08.27 16:07 | modify | 1763 | 0.59 | 1.55200 | 1.54761 | 1.49210 | ||
7173 | 2010.08.27 16:47 | s/l | 1763 | 0.59 | 1.54761 | 1.54761 | 1.49210 | 25.43 | 2967.59 |
7174 | 2010.08.27 18:00 | buy | 1764 | 0.59 | 1.55282 | 0.00000 | 0.00000 | ||
7175 | 2010.08.27 18:00 | modify | 1764 | 0.59 | 1.55282 | 1.52362 | 1.61132 | ||
7176 | 2010.08.30 16:00 | close | 1764 | 0.59 | 1.55253 | 1.52362 | 1.61132 | -2.10 | 2965.49 |
7177 | 2010.08.30 16:00 | sell | 1765 | 0.59 | 1.55253 | 0.00000 | 0.00000 | ||
7178 | 2010.08.30 16:00 | modify | 1765 | 0.59 | 1.55253 | 1.58123 | 1.49503 | ||
7179 | 2010.08.31 02:55 | modify | 1765 | 0.59 | 1.55253 | 1.54824 | 1.49503 | ||
7180 | 2010.08.31 09:06 | modify | 1765 | 0.59 | 1.55253 | 1.54324 | 1.49503 | ||
7181 | 2010.08.31 10:19 | s/l | 1765 | 0.59 | 1.54324 | 1.54324 | 1.49503 | 54.34 | 3019.82 |
7182 | 2010.08.31 11:00 | buy | 1766 | 0.60 | 1.54343 | 0.00000 | 0.00000 | ||
7183 | 2010.08.31 11:00 | modify | 1766 | 0.60 | 1.54343 | 1.51493 | 1.60053 | ||
7184 | 2010.09.02 02:00 | close | 1766 | 0.60 | 1.54431 | 1.51493 | 1.60053 | 4.60 | 3024.43 |
7185 | 2010.09.02 02:00 | sell | 1767 | 0.60 | 1.54431 | 0.00000 | 0.00000 | ||
7186 | 2010.09.02 02:00 | modify | 1767 | 0.60 | 1.54431 | 1.57241 | 1.48801 | ||
7187 | 2010.09.02 14:59 | modify | 1767 | 0.60 | 1.54431 | 1.54008 | 1.48801 | ||
7188 | 2010.09.02 16:47 | s/l | 1767 | 0.60 | 1.54008 | 1.54008 | 1.48801 | 25.08 | 3049.51 |
7189 | 2010.09.02 20:00 | buy | 1768 | 0.61 | 1.53845 | 0.00000 | 0.00000 | ||
7190 | 2010.09.02 20:00 | modify | 1768 | 0.61 | 1.53845 | 1.51035 | 1.59475 | ||
7191 | 2010.09.03 14:00 | close | 1768 | 0.61 | 1.54081 | 1.51035 | 1.59475 | 13.98 | 3063.49 |
7192 | 2010.09.03 14:00 | sell | 1769 | 0.61 | 1.54081 | 0.00000 | 0.00000 | ||
7193 | 2010.09.03 14:00 | modify | 1769 | 0.61 | 1.54081 | 1.56861 | 1.48511 | ||
7194 | 2010.09.07 13:35 | modify | 1769 | 0.61 | 1.54081 | 1.53671 | 1.48511 | ||
7195 | 2010.09.07 21:28 | s/l | 1769 | 0.61 | 1.53671 | 1.53671 | 1.48511 | 24.34 | 3087.84 |
7196 | 2010.09.07 22:00 | buy | 1770 | 0.62 | 1.53678 | 0.00000 | 0.00000 | ||
7197 | 2010.09.07 22:00 | modify | 1770 | 0.62 | 1.53678 | 1.50948 | 1.59138 | ||
7198 | 2010.09.08 09:05 | modify | 1770 | 0.62 | 1.53678 | 1.54085 | 1.59138 | ||
7199 | 2010.09.08 09:20 | modify | 1770 | 0.62 | 1.53678 | 1.54560 | 1.59138 | ||
7200 | 2010.09.08 09:35 | s/l | 1770 | 0.62 | 1.54560 | 1.54560 | 1.59138 | 54.27 | 3142.11 |
7201 | 2010.09.08 09:35 | buy | 1771 | 0.63 | 1.54579 | 0.00000 | 0.00000 | ||
7202 | 2010.09.08 09:35 | modify | 1771 | 0.63 | 1.54579 | 1.51869 | 1.59999 | ||
7203 | 2010.09.08 17:07 | modify | 1771 | 0.63 | 1.54579 | 1.54986 | 1.59999 | ||
7204 | 2010.09.08 18:34 | s/l | 1771 | 0.63 | 1.54986 | 1.54986 | 1.59999 | 25.32 | 3167.43 |
7205 | 2010.09.08 18:34 | buy | 1772 | 0.63 | 1.55006 | 0.00000 | 0.00000 | ||
7206 | 2010.09.08 18:34 | modify | 1772 | 0.63 | 1.55006 | 1.52296 | 1.60426 | ||
7207 | 2010.09.10 19:00 | close | 1772 | 0.63 | 1.53650 | 1.52296 | 1.60426 | -86.15 | 3081.28 |
7208 | 2010.09.13 04:00 | buy | 1773 | 0.62 | 1.54021 | 0.00000 | 0.00000 | ||
7209 | 2010.09.13 04:00 | modify | 1773 | 0.62 | 1.54021 | 1.51271 | 1.59531 | ||
7210 | 2010.09.13 08:24 | modify | 1773 | 0.62 | 1.54021 | 1.54435 | 1.59531 | ||
7211 | 2010.09.13 11:37 | s/l | 1773 | 0.62 | 1.54435 | 1.54435 | 1.59531 | 25.36 | 3106.64 |
7212 | 2010.09.13 11:37 | buy | 1774 | 0.62 | 1.54455 | 0.00000 | 0.00000 | ||
7213 | 2010.09.13 11:37 | modify | 1774 | 0.62 | 1.54455 | 1.51705 | 1.59965 | ||
7214 | 2010.09.13 21:00 | close | 1774 | 0.62 | 1.54045 | 1.51705 | 1.59965 | -25.73 | 3080.91 |
7215 | 2010.09.13 21:00 | sell | 1775 | 0.62 | 1.54045 | 0.00000 | 0.00000 | ||
7216 | 2010.09.13 21:00 | modify | 1775 | 0.62 | 1.54045 | 1.56795 | 1.48535 | ||
7217 | 2010.09.14 12:00 | close | 1775 | 0.62 | 1.54024 | 1.56795 | 1.48535 | 0.81 | 3081.72 |
7218 | 2010.09.14 12:00 | buy | 1776 | 0.62 | 1.54024 | 0.00000 | 0.00000 | ||
7219 | 2010.09.14 12:00 | modify | 1776 | 0.62 | 1.54024 | 1.51324 | 1.59424 | ||
7220 | 2010.09.14 16:27 | modify | 1776 | 0.62 | 1.54024 | 1.54429 | 1.59424 | ||
7221 | 2010.09.14 17:13 | modify | 1776 | 0.62 | 1.54024 | 1.54902 | 1.59424 | ||
7222 | 2010.09.14 17:41 | modify | 1776 | 0.62 | 1.54024 | 1.55038 | 1.59424 | ||
7223 | 2010.09.15 03:42 | s/l | 1776 | 0.62 | 1.55038 | 1.55038 | 1.59424 | 62.46 | 3144.19 |
7224 | 2010.09.15 03:42 | buy | 1777 | 0.63 | 1.55058 | 0.00000 | 0.00000 | ||
7225 | 2010.09.15 03:42 | modify | 1777 | 0.63 | 1.55058 | 1.52268 | 1.60638 | ||
7226 | 2010.09.15 04:00 | close | 1777 | 0.63 | 1.55009 | 1.52268 | 1.60638 | -3.40 | 3140.79 |
7227 | 2010.09.15 16:00 | buy | 1778 | 0.63 | 1.55371 | 0.00000 | 0.00000 | ||
7228 | 2010.09.15 16:00 | modify | 1778 | 0.63 | 1.55371 | 1.52581 | 1.60951 | ||
7229 | 2010.09.15 16:32 | modify | 1778 | 0.63 | 1.55371 | 1.55790 | 1.60951 | ||
7230 | 2010.09.16 10:30 | s/l | 1778 | 0.63 | 1.55790 | 1.55790 | 1.60951 | 25.78 | 3166.57 |
7231 | 2010.09.16 20:00 | buy | 1779 | 0.63 | 1.56270 | 0.00000 | 0.00000 | ||
7232 | 2010.09.16 20:00 | modify | 1779 | 0.63 | 1.56270 | 1.53420 | 1.61970 | ||
7233 | 2010.09.17 07:38 | modify | 1779 | 0.63 | 1.56270 | 1.56699 | 1.61970 | ||
7234 | 2010.09.17 12:28 | s/l | 1779 | 0.63 | 1.56699 | 1.56699 | 1.61970 | 26.61 | 3193.18 |
7235 | 2010.09.17 12:28 | buy | 1780 | 0.64 | 1.56716 | 0.00000 | 0.00000 | ||
7236 | 2010.09.17 12:28 | modify | 1780 | 0.64 | 1.56716 | 1.53866 | 1.62426 | ||
7237 | 2010.09.17 15:00 | close | 1780 | 0.64 | 1.56426 | 1.53866 | 1.62426 | -18.88 | 3174.30 |
7238 | 2010.09.17 15:00 | sell | 1781 | 0.63 | 1.56426 | 0.00000 | 0.00000 | ||
7239 | 2010.09.17 15:00 | modify | 1781 | 0.63 | 1.56426 | 1.59276 | 1.50716 | ||
7240 | 2010.09.20 14:35 | modify | 1781 | 0.63 | 1.56426 | 1.56000 | 1.50716 | ||
7241 | 2010.09.21 09:31 | modify | 1781 | 0.63 | 1.56426 | 1.55493 | 1.50716 | ||
7242 | 2010.09.21 10:32 | s/l | 1781 | 0.63 | 1.55493 | 1.55493 | 1.50716 | 58.09 | 3232.39 |
7243 | 2010.09.21 10:32 | sell | 1782 | 0.65 | 1.55473 | 0.00000 | 0.00000 | ||
7244 | 2010.09.21 10:32 | modify | 1782 | 0.65 | 1.55473 | 1.58343 | 1.49733 | ||
7245 | 2010.09.23 17:00 | close | 1782 | 0.65 | 1.57193 | 1.58343 | 1.49733 | -112.89 | 3119.51 |
7246 | 2010.09.23 17:00 | buy | 1783 | 0.62 | 1.57193 | 0.00000 | 0.00000 | ||
7247 | 2010.09.23 17:00 | modify | 1783 | 0.62 | 1.57193 | 1.54453 | 1.62673 | ||
7248 | 2010.09.24 14:46 | modify | 1783 | 0.62 | 1.57193 | 1.57602 | 1.62673 | ||
7249 | 2010.09.24 17:34 | modify | 1783 | 0.62 | 1.57193 | 1.58080 | 1.62673 | ||
7250 | 2010.09.24 20:05 | s/l | 1783 | 0.62 | 1.58080 | 1.58080 | 1.62673 | 54.58 | 3174.09 |
7251 | 2010.09.24 20:05 | buy | 1784 | 0.63 | 1.58087 | 0.00000 | 0.00000 | ||
7252 | 2010.09.24 20:05 | modify | 1784 | 0.63 | 1.58087 | 1.55367 | 1.63537 | ||
7253 | 2010.09.28 11:50 | modify | 1784 | 0.63 | 1.58087 | 1.58497 | 1.63537 | ||
7254 | 2010.09.28 13:02 | s/l | 1784 | 0.63 | 1.58497 | 1.58497 | 1.63537 | 25.31 | 3199.40 |
7255 | 2010.09.28 13:02 | buy | 1785 | 0.64 | 1.58515 | 0.00000 | 0.00000 | ||
7256 | 2010.09.28 13:02 | modify | 1785 | 0.64 | 1.58515 | 1.55785 | 1.63975 | ||
7257 | 2010.09.28 16:00 | close | 1785 | 0.64 | 1.57374 | 1.55785 | 1.63975 | -73.34 | 3126.06 |
7258 | 2010.09.28 16:00 | sell | 1786 | 0.63 | 1.57374 | 0.00000 | 0.00000 | ||
7259 | 2010.09.28 16:00 | modify | 1786 | 0.63 | 1.57374 | 1.60104 | 1.51914 | ||
7260 | 2010.09.29 03:00 | close | 1786 | 0.63 | 1.58122 | 1.60104 | 1.51914 | -47.63 | 3078.43 |
7261 | 2010.09.29 03:00 | buy | 1787 | 0.62 | 1.58122 | 0.00000 | 0.00000 | ||
7262 | 2010.09.29 03:00 | modify | 1787 | 0.62 | 1.58122 | 1.55372 | 1.63622 | ||
7263 | 2010.09.30 10:16 | modify | 1787 | 0.62 | 1.58122 | 1.58527 | 1.63622 | ||
7264 | 2010.09.30 14:15 | s/l | 1787 | 0.62 | 1.58527 | 1.58527 | 1.63622 | 24.51 | 3102.94 |
7265 | 2010.09.30 14:15 | buy | 1788 | 0.62 | 1.58547 | 0.00000 | 0.00000 | ||
7266 | 2010.09.30 14:15 | modify | 1788 | 0.62 | 1.58547 | 1.55847 | 1.63947 | ||
7267 | 2010.09.30 16:00 | close | 1788 | 0.62 | 1.57625 | 1.55847 | 1.63947 | -57.47 | 3045.47 |
7268 | 2010.09.30 16:00 | sell | 1789 | 0.61 | 1.57625 | 0.00000 | 0.00000 | ||
7269 | 2010.09.30 16:00 | modify | 1789 | 0.61 | 1.57625 | 1.60325 | 1.52225 | ||
7270 | 2010.09.30 20:02 | modify | 1789 | 0.61 | 1.57625 | 1.57220 | 1.52225 | ||
7271 | 2010.10.01 01:17 | s/l | 1789 | 0.61 | 1.57220 | 1.57220 | 1.52225 | 24.22 | 3069.69 |
7272 | 2010.10.01 07:00 | buy | 1790 | 0.61 | 1.57494 | 0.00000 | 0.00000 | ||
7273 | 2010.10.01 07:00 | modify | 1790 | 0.61 | 1.57494 | 1.54734 | 1.63024 | ||
7274 | 2010.10.01 11:01 | modify | 1790 | 0.61 | 1.57494 | 1.57909 | 1.63024 | ||
7275 | 2010.10.01 11:36 | modify | 1790 | 0.61 | 1.57494 | 1.58393 | 1.63024 | ||
7276 | 2010.10.01 12:52 | s/l | 1790 | 0.61 | 1.58393 | 1.58393 | 1.63024 | 54.53 | 3124.22 |
7277 | 2010.10.01 12:52 | buy | 1791 | 0.62 | 1.58405 | 0.00000 | 0.00000 | ||
7278 | 2010.10.01 12:52 | modify | 1791 | 0.62 | 1.58405 | 1.55645 | 1.63935 | ||
7279 | 2010.10.04 01:00 | close | 1791 | 0.62 | 1.58150 | 1.55645 | 1.63935 | -16.22 | 3108.00 |
7280 | 2010.10.04 01:00 | sell | 1792 | 0.62 | 1.58150 | 0.00000 | 0.00000 | ||
7281 | 2010.10.04 01:00 | modify | 1792 | 0.62 | 1.58150 | 1.60940 | 1.52570 | ||
7282 | 2010.10.07 14:00 | close | 1792 | 0.62 | 1.60044 | 1.60940 | 1.52570 | -118.64 | 2989.36 |
7283 | 2010.10.07 14:00 | buy | 1793 | 0.60 | 1.60044 | 0.00000 | 0.00000 | ||
7284 | 2010.10.07 14:00 | modify | 1793 | 0.60 | 1.60044 | 1.57224 | 1.65694 | ||
7285 | 2010.10.07 20:00 | close | 1793 | 0.60 | 1.58597 | 1.57224 | 1.65694 | -87.12 | 2902.24 |
7286 | 2010.10.07 20:00 | sell | 1794 | 0.58 | 1.58597 | 0.00000 | 0.00000 | ||
7287 | 2010.10.07 20:00 | modify | 1794 | 0.58 | 1.58597 | 1.61417 | 1.52947 | ||
7288 | 2010.10.08 15:00 | close | 1794 | 0.58 | 1.58825 | 1.61417 | 1.52947 | -13.68 | 2888.56 |
7289 | 2010.10.08 15:00 | buy | 1795 | 0.58 | 1.58825 | 0.00000 | 0.00000 | ||
7290 | 2010.10.08 15:00 | modify | 1795 | 0.58 | 1.58825 | 1.55965 | 1.64555 | ||
7291 | 2010.10.08 16:07 | modify | 1795 | 0.58 | 1.58825 | 1.59255 | 1.64555 | ||
7292 | 2010.10.11 08:07 | s/l | 1795 | 0.58 | 1.59255 | 1.59255 | 1.64555 | 24.56 | 2913.12 |
7293 | 2010.10.12 05:00 | buy | 1796 | 0.58 | 1.59079 | 0.00000 | 0.00000 | ||
7294 | 2010.10.12 05:00 | modify | 1796 | 0.58 | 1.59079 | 1.56199 | 1.64839 | ||
7295 | 2010.10.14 02:14 | modify | 1796 | 0.58 | 1.59079 | 1.59511 | 1.64839 | ||
7296 | 2010.10.14 02:32 | s/l | 1796 | 0.58 | 1.59511 | 1.59511 | 1.64839 | 24.41 | 2937.53 |
7297 | 2010.10.14 02:32 | buy | 1797 | 0.59 | 1.59528 | 0.00000 | 0.00000 | ||
7298 | 2010.10.14 02:32 | modify | 1797 | 0.59 | 1.59528 | 1.56658 | 1.65278 | ||
7299 | 2010.10.14 08:56 | modify | 1797 | 0.59 | 1.59528 | 1.59960 | 1.65278 | ||
7300 | 2010.10.14 15:04 | s/l | 1797 | 0.59 | 1.59960 | 1.59960 | 1.65278 | 25.19 | 2962.72 |
7301 | 2010.10.14 16:00 | sell | 1798 | 0.59 | 1.59787 | 0.00000 | 0.00000 | ||
7302 | 2010.10.14 16:00 | modify | 1798 | 0.59 | 1.59787 | 1.62657 | 1.54037 | ||
7303 | 2010.10.18 08:01 | modify | 1798 | 0.59 | 1.59787 | 1.59342 | 1.54037 | ||
7304 | 2010.10.18 10:02 | modify | 1798 | 0.59 | 1.59787 | 1.58823 | 1.54037 | ||
7305 | 2010.10.18 11:29 | s/l | 1798 | 0.59 | 1.58823 | 1.58823 | 1.54037 | 56.23 | 3018.94 |
7306 | 2010.10.18 15:00 | buy | 1799 | 0.60 | 1.59070 | 0.00000 | 0.00000 | ||
7307 | 2010.10.18 15:00 | modify | 1799 | 0.60 | 1.59070 | 1.56110 | 1.65000 | ||
7308 | 2010.10.19 14:00 | close | 1799 | 0.60 | 1.57523 | 1.56110 | 1.65000 | -93.21 | 2925.73 |
7309 | 2010.10.25 05:00 | sell | 1800 | 0.59 | 1.57426 | 0.00000 | 0.00000 | ||
7310 | 2010.10.25 05:00 | modify | 1800 | 0.59 | 1.57426 | 1.60546 | 1.51186 | ||
7311 | 2010.10.28 15:00 | close | 1800 | 0.59 | 1.59193 | 1.60546 | 1.51186 | -105.42 | 2820.31 |
7312 | 2010.11.12 03:00 | buy | 1801 | 0.56 | 1.61016 | 0.00000 | 0.00000 | ||
7313 | 2010.11.12 03:00 | modify | 1801 | 0.56 | 1.61016 | 1.57896 | 1.67266 | ||
7314 | 2010.11.12 17:47 | modify | 1801 | 0.56 | 1.61016 | 1.61485 | 1.67266 | ||
7315 | 2010.11.12 18:25 | s/l | 1801 | 0.56 | 1.61485 | 1.61485 | 1.67266 | 25.98 | 2846.29 |
7316 | 2010.11.15 04:00 | sell | 1802 | 0.57 | 1.61466 | 0.00000 | 0.00000 | ||
7317 | 2010.11.15 04:00 | modify | 1802 | 0.57 | 1.61466 | 1.64606 | 1.55186 | ||
7318 | 2010.11.15 09:10 | modify | 1802 | 0.57 | 1.61466 | 1.60994 | 1.55186 | ||
7319 | 2010.11.15 11:14 | s/l | 1802 | 0.57 | 1.60994 | 1.60994 | 1.55186 | 26.61 | 2872.90 |
7320 | 2010.11.15 14:00 | buy | 1803 | 0.57 | 1.60671 | 0.00000 | 0.00000 | ||
7321 | 2010.11.15 14:00 | modify | 1803 | 0.57 | 1.60671 | 1.57531 | 1.66951 | ||
7322 | 2010.11.16 18:00 | close | 1803 | 0.57 | 1.58814 | 1.57531 | 1.66951 | -106.23 | 2766.67 |
7323 | 2010.11.19 20:00 | buy | 1804 | 0.55 | 1.59672 | 0.00000 | 0.00000 | ||
7324 | 2010.11.19 20:00 | modify | 1804 | 0.55 | 1.59672 | 1.56512 | 1.65992 | ||
7325 | 2010.11.22 08:13 | modify | 1804 | 0.55 | 1.59672 | 1.60148 | 1.65992 | ||
7326 | 2010.11.22 12:05 | s/l | 1804 | 0.55 | 1.60148 | 1.60148 | 1.65992 | 25.81 | 2792.48 |
7327 | 2010.12.02 02:00 | buy | 1805 | 0.56 | 1.56111 | 0.00000 | 0.00000 | ||
7328 | 2010.12.02 02:00 | modify | 1805 | 0.56 | 1.56111 | 1.53131 | 1.62071 | ||
7329 | 2010.12.02 13:00 | close | 1805 | 0.56 | 1.55853 | 1.53131 | 1.62071 | -14.73 | 2777.75 |
7330 | 2010.12.02 13:00 | sell | 1806 | 0.56 | 1.55853 | 0.00000 | 0.00000 | ||
7331 | 2010.12.02 13:00 | modify | 1806 | 0.56 | 1.55853 | 1.58833 | 1.49893 | ||
7332 | 2010.12.03 19:00 | close | 1806 | 0.56 | 1.57390 | 1.58833 | 1.49893 | -86.51 | 2691.24 |
7333 | 2010.12.03 19:00 | buy | 1807 | 0.54 | 1.57390 | 0.00000 | 0.00000 | ||
7334 | 2010.12.03 19:00 | modify | 1807 | 0.54 | 1.57390 | 1.54420 | 1.63340 | ||
7335 | 2010.12.07 10:51 | modify | 1807 | 0.54 | 1.57390 | 1.57849 | 1.63340 | ||
7336 | 2010.12.07 11:58 | s/l | 1807 | 0.54 | 1.57849 | 1.57849 | 1.63340 | 24.35 | 2715.59 |
7337 | 2010.12.10 02:00 | buy | 1808 | 0.54 | 1.57591 | 0.00000 | 0.00000 | ||
7338 | 2010.12.10 02:00 | modify | 1808 | 0.54 | 1.57591 | 1.54631 | 1.63511 | ||
7339 | 2010.12.10 10:54 | modify | 1808 | 0.54 | 1.57591 | 1.58036 | 1.63511 | ||
7340 | 2010.12.10 14:34 | s/l | 1808 | 0.54 | 1.58036 | 1.58036 | 1.63511 | 23.76 | 2739.35 |
7341 | 2010.12.10 14:34 | buy | 1809 | 0.55 | 1.58054 | 0.00000 | 0.00000 | ||
7342 | 2010.12.10 14:34 | modify | 1809 | 0.55 | 1.58054 | 1.55094 | 1.63974 | ||
7343 | 2010.12.10 17:00 | close | 1809 | 0.55 | 1.57916 | 1.55094 | 1.63974 | -7.87 | 2731.48 |
7344 | 2010.12.10 17:00 | sell | 1810 | 0.55 | 1.57916 | 0.00000 | 0.00000 | ||
7345 | 2010.12.10 17:00 | modify | 1810 | 0.55 | 1.57916 | 1.60876 | 1.51996 | ||
7346 | 2010.12.13 17:00 | close | 1810 | 0.55 | 1.58596 | 1.60876 | 1.51996 | -37.84 | 2693.64 |
7347 | 2010.12.13 17:00 | buy | 1811 | 0.54 | 1.58596 | 0.00000 | 0.00000 | ||
7348 | 2010.12.13 17:00 | modify | 1811 | 0.54 | 1.58596 | 1.55676 | 1.64446 | ||
7349 | 2010.12.14 12:00 | close | 1811 | 0.54 | 1.58810 | 1.55676 | 1.64446 | 11.21 | 2704.85 |
7350 | 2010.12.14 12:00 | sell | 1812 | 0.54 | 1.58810 | 0.00000 | 0.00000 | ||
7351 | 2010.12.14 12:00 | modify | 1812 | 0.54 | 1.58810 | 1.61790 | 1.52850 | ||
7352 | 2010.12.14 14:45 | modify | 1812 | 0.54 | 1.58810 | 1.58363 | 1.52850 | ||
7353 | 2010.12.14 15:42 | modify | 1812 | 0.54 | 1.58810 | 1.57841 | 1.52850 | ||
7354 | 2010.12.14 16:59 | s/l | 1812 | 0.54 | 1.57841 | 1.57841 | 1.52850 | 52.06 | 2756.91 |
7355 | 2010.12.16 19:00 | sell | 1813 | 0.55 | 1.56162 | 0.00000 | 0.00000 | ||
7356 | 2010.12.16 19:00 | modify | 1813 | 0.55 | 1.56162 | 1.59222 | 1.50032 | ||
7357 | 2010.12.17 14:38 | modify | 1813 | 0.55 | 1.56162 | 1.55714 | 1.50032 | ||
7358 | 2010.12.17 16:36 | modify | 1813 | 0.55 | 1.56162 | 1.55192 | 1.50032 | ||
7359 | 2010.12.17 17:02 | modify | 1813 | 0.55 | 1.56162 | 1.55042 | 1.50032 | ||
7360 | 2010.12.17 19:55 | s/l | 1813 | 0.55 | 1.55042 | 1.55042 | 1.50032 | 61.16 | 2818.07 |
7361 | 2010.12.22 03:00 | buy | 1814 | 0.56 | 1.54737 | 0.00000 | 0.00000 | ||
7362 | 2010.12.22 03:00 | modify | 1814 | 0.56 | 1.54737 | 1.51787 | 1.60647 | ||
7363 | 2010.12.24 10:00 | close | 1814 | 0.56 | 1.54473 | 1.51787 | 1.60647 | -15.41 | 2802.66 |
7364 | 2010.12.27 07:00 | buy | 1815 | 0.56 | 1.54312 | 0.00000 | 0.00000 | ||
7365 | 2010.12.27 07:00 | modify | 1815 | 0.56 | 1.54312 | 1.51502 | 1.59942 | ||
7366 | 2010.12.28 12:53 | modify | 1815 | 0.56 | 1.54312 | 1.54732 | 1.59942 | ||
7367 | 2010.12.28 13:56 | s/l | 1815 | 0.56 | 1.54732 | 1.54732 | 1.59942 | 23.15 | 2825.81 |
7368 | 2010.12.28 16:00 | sell | 1816 | 0.57 | 1.53825 | 0.00000 | 0.00000 | ||
7369 | 2010.12.28 16:00 | modify | 1816 | 0.57 | 1.53825 | 1.56615 | 1.48235 | ||
7370 | 2010.12.30 03:00 | close | 1816 | 0.57 | 1.55242 | 1.56615 | 1.48235 | -81.71 | 2744.09 |
7371 | 2010.12.30 03:00 | buy | 1817 | 0.55 | 1.55242 | 0.00000 | 0.00000 | ||
7372 | 2010.12.30 03:00 | modify | 1817 | 0.55 | 1.55242 | 1.52452 | 1.60822 | ||
7373 | 2010.12.31 16:08 | modify | 1817 | 0.55 | 1.55242 | 1.55661 | 1.60822 | ||
7374 | 2010.12.31 16:53 | modify | 1817 | 0.55 | 1.55242 | 1.56151 | 1.60822 | ||
7375 | 2010.12.31 16:59 | modify | 1817 | 0.55 | 1.55242 | 1.56290 | 1.60822 | ||
7376 | 2010.12.31 17:10 | s/l | 1817 | 0.55 | 1.56290 | 1.56290 | 1.60822 | 57.27 | 2801.37 |
7377 | 2010.12.31 17:10 | buy | 1818 | 0.56 | 1.56307 | 0.00000 | 0.00000 | ||
7378 | 2010.12.31 17:10 | modify | 1818 | 0.56 | 1.56307 | 1.53517 | 1.61897 | ||
7379 | 2011.01.03 11:00 | close | 1818 | 0.56 | 1.54553 | 1.53517 | 1.61897 | -98.59 | 2702.78 |
7380 | 2011.01.03 19:00 | buy | 1819 | 0.54 | 1.54971 | 0.00000 | 0.00000 | ||
7381 | 2011.01.03 19:00 | modify | 1819 | 0.54 | 1.54971 | 1.52121 | 1.60671 | ||
7382 | 2011.01.04 10:10 | modify | 1819 | 0.54 | 1.54971 | 1.55398 | 1.60671 | ||
7383 | 2011.01.04 10:42 | modify | 1819 | 0.54 | 1.54971 | 1.55896 | 1.60671 | ||
7384 | 2011.01.04 11:33 | modify | 1819 | 0.54 | 1.54971 | 1.56038 | 1.60671 | ||
7385 | 2011.01.04 12:47 | s/l | 1819 | 0.54 | 1.56038 | 1.56038 | 1.60671 | 57.27 | 2760.04 |
7386 | 2011.01.04 12:47 | buy | 1820 | 0.55 | 1.56058 | 0.00000 | 0.00000 | ||
7387 | 2011.01.04 12:47 | modify | 1820 | 0.55 | 1.56058 | 1.53218 | 1.61748 | ||
7388 | 2011.01.04 21:00 | close | 1820 | 0.55 | 1.55819 | 1.53218 | 1.61748 | -13.42 | 2746.62 |
7389 | 2011.01.04 21:00 | sell | 1821 | 0.55 | 1.55819 | 0.00000 | 0.00000 | ||
7390 | 2011.01.04 21:00 | modify | 1821 | 0.55 | 1.55819 | 1.58659 | 1.50129 | ||
7391 | 2011.01.05 15:10 | modify | 1821 | 0.55 | 1.55819 | 1.55393 | 1.50129 | ||
7392 | 2011.01.05 16:54 | modify | 1821 | 0.55 | 1.55819 | 1.54897 | 1.50129 | ||
7393 | 2011.01.05 17:22 | s/l | 1821 | 0.55 | 1.54897 | 1.54897 | 1.50129 | 50.27 | 2796.89 |
7394 | 2011.01.06 01:00 | buy | 1822 | 0.56 | 1.55121 | 0.00000 | 0.00000 | ||
7395 | 2011.01.06 01:00 | modify | 1822 | 0.56 | 1.55121 | 1.52231 | 1.60901 | ||
7396 | 2011.01.10 18:01 | modify | 1822 | 0.56 | 1.55121 | 1.55557 | 1.60901 | ||
7397 | 2011.01.11 02:05 | s/l | 1822 | 0.56 | 1.55557 | 1.55557 | 1.60901 | 23.87 | 2820.76 |
7398 | 2011.01.11 02:05 | buy | 1823 | 0.56 | 1.55577 | 0.00000 | 0.00000 | ||
7399 | 2011.01.11 02:05 | modify | 1823 | 0.56 | 1.55577 | 1.52667 | 1.61397 | ||
7400 | 2011.01.11 17:37 | modify | 1823 | 0.56 | 1.55577 | 1.56014 | 1.61397 | ||
7401 | 2011.01.11 19:13 | s/l | 1823 | 0.56 | 1.56014 | 1.56014 | 1.61397 | 24.19 | 2844.95 |
7402 | 2011.01.11 19:13 | buy | 1824 | 0.57 | 1.56033 | 0.00000 | 0.00000 | ||
7403 | 2011.01.11 19:13 | modify | 1824 | 0.57 | 1.56033 | 1.53123 | 1.61853 | ||
7404 | 2011.01.12 10:29 | modify | 1824 | 0.57 | 1.56033 | 1.56472 | 1.61853 | ||
7405 | 2011.01.12 11:03 | s/l | 1824 | 0.57 | 1.56472 | 1.56472 | 1.61853 | 24.64 | 2869.59 |
7406 | 2011.01.12 11:03 | buy | 1825 | 0.57 | 1.56490 | 0.00000 | 0.00000 | ||
7407 | 2011.01.12 11:03 | modify | 1825 | 0.57 | 1.56490 | 1.53570 | 1.62330 | ||
7408 | 2011.01.12 12:00 | close | 1825 | 0.57 | 1.56062 | 1.53570 | 1.62330 | -24.69 | 2844.90 |
7409 | 2011.01.12 12:00 | sell | 1826 | 0.57 | 1.56062 | 0.00000 | 0.00000 | ||
7410 | 2011.01.12 12:00 | modify | 1826 | 0.57 | 1.56062 | 1.58982 | 1.50222 | ||
7411 | 2011.01.12 20:00 | close | 1826 | 0.57 | 1.57727 | 1.58982 | 1.50222 | -95.20 | 2749.70 |
7412 | 2011.01.12 20:00 | buy | 1827 | 0.55 | 1.57727 | 0.00000 | 0.00000 | ||
7413 | 2011.01.12 20:00 | modify | 1827 | 0.55 | 1.57727 | 1.54807 | 1.63567 | ||
7414 | 2011.01.13 15:23 | modify | 1827 | 0.55 | 1.57727 | 1.58175 | 1.63567 | ||
7415 | 2011.01.14 09:51 | s/l | 1827 | 0.55 | 1.58175 | 1.58175 | 1.63567 | 24.01 | 2773.72 |
7416 | 2011.01.14 15:00 | buy | 1828 | 0.55 | 1.58695 | 0.00000 | 0.00000 | ||
7417 | 2011.01.14 15:00 | modify | 1828 | 0.55 | 1.58695 | 1.55705 | 1.64685 | ||
7418 | 2011.01.17 13:22 | modify | 1828 | 0.55 | 1.58695 | 1.59131 | 1.64685 | ||
7419 | 2011.01.17 14:23 | s/l | 1828 | 0.55 | 1.59131 | 1.59131 | 1.64685 | 23.61 | 2797.33 |
7420 | 2011.01.17 14:23 | buy | 1829 | 0.56 | 1.59151 | 0.00000 | 0.00000 | ||
7421 | 2011.01.17 14:23 | modify | 1829 | 0.56 | 1.59151 | 1.56251 | 1.64961 | ||
7422 | 2011.01.18 10:30 | modify | 1829 | 0.56 | 1.59151 | 1.59587 | 1.64961 | ||
7423 | 2011.01.18 10:35 | modify | 1829 | 0.56 | 1.59151 | 1.60096 | 1.64961 | ||
7424 | 2011.01.18 11:42 | s/l | 1829 | 0.56 | 1.60096 | 1.60096 | 1.64961 | 52.55 | 2849.88 |
7425 | 2011.01.18 11:42 | buy | 1830 | 0.57 | 1.60114 | 0.00000 | 0.00000 | ||
7426 | 2011.01.18 11:42 | modify | 1830 | 0.57 | 1.60114 | 1.57214 | 1.65924 | ||
7427 | 2011.01.24 03:00 | close | 1830 | 0.57 | 1.59668 | 1.57214 | 1.65924 | -26.25 | 2823.63 |
7428 | 2011.01.24 03:00 | sell | 1831 | 0.56 | 1.59668 | 0.00000 | 0.00000 | ||
7429 | 2011.01.24 03:00 | modify | 1831 | 0.56 | 1.59668 | 1.62608 | 1.53778 | ||
7430 | 2011.01.25 10:30 | modify | 1831 | 0.56 | 1.59668 | 1.59234 | 1.53778 | ||
7431 | 2011.01.25 10:30 | modify | 1831 | 0.56 | 1.59668 | 1.58729 | 1.53778 | ||
7432 | 2011.01.25 10:32 | modify | 1831 | 0.56 | 1.59668 | 1.58584 | 1.53778 | ||
7433 | 2011.01.25 23:00 | close | 1831 | 0.56 | 1.58168 | 1.58584 | 1.53778 | 83.56 | 2907.19 |
7434 | 2011.01.25 23:00 | buy | 1832 | 0.58 | 1.58168 | 0.00000 | 0.00000 | ||
7435 | 2011.01.25 23:00 | modify | 1832 | 0.58 | 1.58168 | 1.55278 | 1.63948 | ||
7436 | 2011.01.26 12:05 | modify | 1832 | 0.58 | 1.58168 | 1.58611 | 1.63948 | ||
7437 | 2011.01.26 12:59 | s/l | 1832 | 0.58 | 1.58611 | 1.58611 | 1.63948 | 25.32 | 2932.51 |
7438 | 2011.01.26 12:59 | buy | 1833 | 0.59 | 1.58629 | 0.00000 | 0.00000 | ||
7439 | 2011.01.26 12:59 | modify | 1833 | 0.59 | 1.58629 | 1.55679 | 1.64529 | ||
7440 | 2011.01.26 23:01 | modify | 1833 | 0.59 | 1.58629 | 1.59072 | 1.64529 | ||
7441 | 2011.01.27 00:16 | s/l | 1833 | 0.59 | 1.59072 | 1.59072 | 1.64529 | 25.56 | 2958.07 |
7442 | 2011.01.27 00:16 | buy | 1834 | 0.59 | 1.59092 | 0.00000 | 0.00000 | ||
7443 | 2011.01.27 00:16 | modify | 1834 | 0.59 | 1.59092 | 1.56192 | 1.64892 | ||
7444 | 2011.01.27 07:00 | close | 1834 | 0.59 | 1.58990 | 1.56192 | 1.64892 | -6.32 | 2951.75 |
7445 | 2011.01.27 07:00 | sell | 1835 | 0.59 | 1.58990 | 0.00000 | 0.00000 | ||
7446 | 2011.01.27 07:00 | modify | 1835 | 0.59 | 1.58990 | 1.61890 | 1.53190 | ||
7447 | 2011.01.28 14:00 | close | 1835 | 0.59 | 1.59181 | 1.61890 | 1.53190 | -11.74 | 2940.01 |
7448 | 2011.01.28 14:00 | buy | 1836 | 0.59 | 1.59181 | 0.00000 | 0.00000 | ||
7449 | 2011.01.28 14:00 | modify | 1836 | 0.59 | 1.59181 | 1.56271 | 1.65001 | ||
7450 | 2011.01.31 16:22 | modify | 1836 | 0.59 | 1.59181 | 1.59613 | 1.65001 | ||
7451 | 2011.01.31 18:04 | modify | 1836 | 0.59 | 1.59181 | 1.60117 | 1.65001 | ||
7452 | 2011.01.31 20:12 | s/l | 1836 | 0.59 | 1.60117 | 1.60117 | 1.65001 | 54.83 | 2994.84 |
7453 | 2011.01.31 20:12 | buy | 1837 | 0.60 | 1.60137 | 0.00000 | 0.00000 | ||
7454 | 2011.01.31 20:12 | modify | 1837 | 0.60 | 1.60137 | 1.57267 | 1.65887 | ||
7455 | 2011.02.01 10:29 | modify | 1837 | 0.60 | 1.60137 | 1.60582 | 1.65887 | ||
7456 | 2011.02.01 10:42 | modify | 1837 | 0.60 | 1.60137 | 1.61100 | 1.65887 | ||
7457 | 2011.02.01 10:51 | s/l | 1837 | 0.60 | 1.61100 | 1.61100 | 1.65887 | 57.39 | 3052.22 |
7458 | 2011.02.01 10:51 | buy | 1838 | 0.61 | 1.61120 | 0.00000 | 0.00000 | ||
7459 | 2011.02.01 10:51 | modify | 1838 | 0.61 | 1.61120 | 1.58160 | 1.67040 | ||
7460 | 2011.02.01 16:00 | close | 1838 | 0.61 | 1.60983 | 1.58160 | 1.67040 | -8.67 | 3043.55 |
7461 | 2011.02.01 16:00 | sell | 1839 | 0.61 | 1.60983 | 0.00000 | 0.00000 | ||
7462 | 2011.02.01 16:00 | modify | 1839 | 0.61 | 1.60983 | 1.63943 | 1.55063 | ||
7463 | 2011.02.03 11:00 | close | 1839 | 0.61 | 1.62548 | 1.63943 | 1.55063 | -96.49 | 2947.06 |
7464 | 2011.02.03 11:00 | buy | 1840 | 0.59 | 1.62548 | 0.00000 | 0.00000 | ||
7465 | 2011.02.03 11:00 | modify | 1840 | 0.59 | 1.62548 | 1.59598 | 1.68448 | ||
7466 | 2011.02.03 15:00 | close | 1840 | 0.59 | 1.61733 | 1.59598 | 1.68448 | -48.38 | 2898.68 |
7467 | 2011.02.03 15:00 | sell | 1841 | 0.58 | 1.61733 | 0.00000 | 0.00000 | ||
7468 | 2011.02.03 15:00 | modify | 1841 | 0.58 | 1.61733 | 1.64683 | 1.55833 | ||
7469 | 2011.02.04 13:45 | modify | 1841 | 0.58 | 1.61733 | 1.61281 | 1.55833 | ||
7470 | 2011.02.04 14:30 | s/l | 1841 | 0.58 | 1.61281 | 1.61281 | 1.55833 | 25.75 | 2924.44 |
7471 | 2011.02.07 08:00 | sell | 1842 | 0.58 | 1.61456 | 0.00000 | 0.00000 | ||
7472 | 2011.02.07 08:00 | modify | 1842 | 0.58 | 1.61456 | 1.64516 | 1.55326 | ||
7473 | 2011.02.08 14:15 | modify | 1842 | 0.58 | 1.61456 | 1.60995 | 1.55326 | ||
7474 | 2011.02.08 17:02 | s/l | 1842 | 0.58 | 1.60995 | 1.60995 | 1.55326 | 26.28 | 2950.72 |
7475 | 2011.02.11 00:00 | buy | 1843 | 0.59 | 1.60880 | 0.00000 | 0.00000 | ||
7476 | 2011.02.11 00:00 | modify | 1843 | 0.59 | 1.60880 | 1.57910 | 1.66820 | ||
7477 | 2011.02.15 14:51 | modify | 1843 | 0.59 | 1.60880 | 1.61309 | 1.66820 | ||
7478 | 2011.02.15 16:10 | s/l | 1843 | 0.59 | 1.61309 | 1.61309 | 1.66820 | 24.82 | 2975.54 |
7479 | 2011.02.15 16:10 | buy | 1844 | 0.60 | 1.61327 | 0.00000 | 0.00000 | ||
7480 | 2011.02.15 16:10 | modify | 1844 | 0.60 | 1.61327 | 1.58477 | 1.67037 | ||
7481 | 2011.02.18 08:00 | close | 1844 | 0.60 | 1.61611 | 1.58477 | 1.67037 | 16.27 | 2991.81 |
7482 | 2011.02.18 20:00 | buy | 1845 | 0.60 | 1.62553 | 0.00000 | 0.00000 | ||
7483 | 2011.02.18 20:00 | modify | 1845 | 0.60 | 1.62553 | 1.59713 | 1.68243 | ||
7484 | 2011.02.24 17:00 | close | 1845 | 0.60 | 1.61076 | 1.59713 | 1.68243 | -89.49 | 2902.33 |
7485 | 2011.02.25 02:00 | buy | 1846 | 0.58 | 1.61262 | 0.00000 | 0.00000 | ||
7486 | 2011.02.25 02:00 | modify | 1846 | 0.58 | 1.61262 | 1.58552 | 1.66692 | ||
7487 | 2011.02.28 10:25 | modify | 1846 | 0.58 | 1.61262 | 1.61675 | 1.66692 | ||
7488 | 2011.02.28 13:33 | modify | 1846 | 0.58 | 1.61262 | 1.62157 | 1.66692 | ||
7489 | 2011.02.28 16:19 | modify | 1846 | 0.58 | 1.61262 | 1.62294 | 1.66692 | ||
7490 | 2011.03.02 05:20 | s/l | 1846 | 0.58 | 1.62294 | 1.62294 | 1.66692 | 59.29 | 2961.61 |
7491 | 2011.03.02 11:00 | buy | 1847 | 0.59 | 1.62835 | 0.00000 | 0.00000 | ||
7492 | 2011.03.02 11:00 | modify | 1847 | 0.59 | 1.62835 | 1.60095 | 1.68315 | ||
7493 | 2011.03.10 01:00 | close | 1847 | 0.59 | 1.62000 | 1.60095 | 1.68315 | -50.50 | 2911.12 |
7494 | 2011.03.10 01:00 | sell | 1848 | 0.58 | 1.62000 | 0.00000 | 0.00000 | ||
7495 | 2011.03.10 01:00 | modify | 1848 | 0.58 | 1.62000 | 1.64530 | 1.56930 | ||
7496 | 2011.03.10 09:14 | modify | 1848 | 0.58 | 1.62000 | 1.61619 | 1.56930 | ||
7497 | 2011.03.10 10:21 | s/l | 1848 | 0.58 | 1.61619 | 1.61619 | 1.56930 | 21.81 | 2932.93 |
7498 | 2011.03.11 03:00 | sell | 1849 | 0.59 | 1.60663 | 0.00000 | 0.00000 | ||
7499 | 2011.03.11 03:00 | modify | 1849 | 0.59 | 1.60663 | 1.63233 | 1.55513 | ||
7500 | 2011.03.11 11:09 | modify | 1849 | 0.59 | 1.60663 | 1.60276 | 1.55513 | ||
7501 | 2011.03.11 15:44 | s/l | 1849 | 0.59 | 1.60276 | 1.60276 | 1.55513 | 22.54 | 2955.47 |
7502 | 2011.03.11 17:00 | buy | 1850 | 0.59 | 1.60174 | 0.00000 | 0.00000 | ||
7503 | 2011.03.11 17:00 | modify | 1850 | 0.59 | 1.60174 | 1.57604 | 1.65324 | ||
7504 | 2011.03.11 21:59 | modify | 1850 | 0.59 | 1.60174 | 1.60561 | 1.65324 | ||
7505 | 2011.03.14 02:03 | s/l | 1850 | 0.59 | 1.60561 | 1.60561 | 1.65324 | 22.44 | 2977.90 |
7506 | 2011.03.14 02:03 | buy | 1851 | 0.60 | 1.60579 | 0.00000 | 0.00000 | ||
7507 | 2011.03.14 02:03 | modify | 1851 | 0.60 | 1.60579 | 1.58029 | 1.65689 | ||
7508 | 2011.03.14 14:48 | modify | 1851 | 0.60 | 1.60579 | 1.60963 | 1.65689 | ||
7509 | 2011.03.14 16:54 | modify | 1851 | 0.60 | 1.60579 | 1.61411 | 1.65689 | ||
7510 | 2011.03.14 17:00 | modify | 1851 | 0.60 | 1.60579 | 1.61539 | 1.65689 | ||
7511 | 2011.03.15 03:04 | s/l | 1851 | 0.60 | 1.61539 | 1.61539 | 1.65689 | 57.21 | 3035.11 |
7512 | 2011.03.15 03:04 | sell | 1852 | 0.61 | 1.61537 | 0.00000 | 0.00000 | ||
7513 | 2011.03.15 03:04 | modify | 1852 | 0.61 | 1.61537 | 1.64057 | 1.56497 | ||
7514 | 2011.03.15 08:17 | modify | 1852 | 0.61 | 1.61537 | 1.61159 | 1.56497 | ||
7515 | 2011.03.15 10:20 | modify | 1852 | 0.61 | 1.61537 | 1.60717 | 1.56497 | ||
7516 | 2011.03.15 10:29 | modify | 1852 | 0.61 | 1.61537 | 1.60591 | 1.56497 | ||
7517 | 2011.03.15 15:11 | s/l | 1852 | 0.61 | 1.60591 | 1.60591 | 1.56497 | 57.40 | 3092.51 |
7518 | 2011.03.15 18:00 | buy | 1853 | 0.62 | 1.60983 | 0.00000 | 0.00000 | ||
7519 | 2011.03.15 18:00 | modify | 1853 | 0.62 | 1.60983 | 1.58463 | 1.66023 | ||
7520 | 2011.03.17 11:01 | modify | 1853 | 0.62 | 1.60983 | 1.61371 | 1.66023 | ||
7521 | 2011.03.17 11:42 | s/l | 1853 | 0.62 | 1.61371 | 1.61371 | 1.66023 | 23.35 | 3115.86 |
7522 | 2011.03.17 11:42 | buy | 1854 | 0.62 | 1.61390 | 0.00000 | 0.00000 | ||
7523 | 2011.03.17 11:42 | modify | 1854 | 0.62 | 1.61390 | 1.58810 | 1.66560 | ||
7524 | 2011.03.18 07:00 | close | 1854 | 0.62 | 1.61556 | 1.58810 | 1.66560 | 9.88 | 3125.74 |
7525 | 2011.03.18 07:00 | sell | 1855 | 0.63 | 1.61556 | 0.00000 | 0.00000 | ||
7526 | 2011.03.18 07:00 | modify | 1855 | 0.63 | 1.61556 | 1.64156 | 1.56346 | ||
7527 | 2011.03.18 09:55 | modify | 1855 | 0.63 | 1.61556 | 1.61165 | 1.56346 | ||
7528 | 2011.03.18 11:48 | s/l | 1855 | 0.63 | 1.61165 | 1.61165 | 1.56346 | 24.31 | 3150.05 |
7529 | 2011.03.18 16:00 | buy | 1856 | 0.63 | 1.61713 | 0.00000 | 0.00000 | ||
7530 | 2011.03.18 16:00 | modify | 1856 | 0.63 | 1.61713 | 1.59113 | 1.66923 | ||
7531 | 2011.03.18 17:55 | modify | 1856 | 0.63 | 1.61713 | 1.62104 | 1.66923 | ||
7532 | 2011.03.18 19:26 | s/l | 1856 | 0.63 | 1.62104 | 1.62104 | 1.66923 | 24.31 | 3174.36 |
7533 | 2011.03.18 19:26 | buy | 1857 | 0.63 | 1.62123 | 0.00000 | 0.00000 | ||
7534 | 2011.03.18 19:26 | modify | 1857 | 0.63 | 1.62123 | 1.59523 | 1.67333 | ||
7535 | 2011.03.21 13:24 | modify | 1857 | 0.63 | 1.62123 | 1.62520 | 1.67333 | ||
7536 | 2011.03.21 19:48 | modify | 1857 | 0.63 | 1.62123 | 1.62983 | 1.67333 | ||
7537 | 2011.03.22 05:33 | s/l | 1857 | 0.63 | 1.62983 | 1.62983 | 1.67333 | 53.66 | 3228.02 |
7538 | 2011.03.22 12:00 | buy | 1858 | 0.65 | 1.63791 | 0.00000 | 0.00000 | ||
7539 | 2011.03.22 12:00 | modify | 1858 | 0.65 | 1.63791 | 1.61131 | 1.69121 | ||
7540 | 2011.03.23 14:00 | close | 1858 | 0.65 | 1.62461 | 1.61131 | 1.69121 | -86.88 | 3141.14 |
7541 | 2011.03.24 02:00 | buy | 1859 | 0.63 | 1.62586 | 0.00000 | 0.00000 | ||
7542 | 2011.03.24 02:00 | modify | 1859 | 0.63 | 1.62586 | 1.59896 | 1.67976 | ||
7543 | 2011.03.24 18:00 | close | 1859 | 0.63 | 1.61010 | 1.59896 | 1.67976 | -99.61 | 3041.53 |
7544 | 2011.03.24 23:00 | sell | 1860 | 0.61 | 1.61193 | 0.00000 | 0.00000 | ||
7545 | 2011.03.24 23:00 | modify | 1860 | 0.61 | 1.61193 | 1.63883 | 1.55803 | ||
7546 | 2011.03.25 02:00 | close | 1860 | 0.61 | 1.61150 | 1.63883 | 1.55803 | 2.13 | 3043.67 |
7547 | 2011.03.25 02:00 | buy | 1861 | 0.61 | 1.61150 | 0.00000 | 0.00000 | ||
7548 | 2011.03.25 02:00 | modify | 1861 | 0.61 | 1.61150 | 1.58420 | 1.66610 | ||
7549 | 2011.03.29 14:00 | close | 1861 | 0.61 | 1.59560 | 1.58420 | 1.66610 | -97.49 | 2946.17 |
7550 | 2011.03.29 14:00 | sell | 1862 | 0.59 | 1.59560 | 0.00000 | 0.00000 | ||
7551 | 2011.03.29 14:00 | modify | 1862 | 0.59 | 1.59560 | 1.62280 | 1.54110 | ||
7552 | 2011.03.31 03:00 | close | 1862 | 0.59 | 1.60965 | 1.62280 | 1.54110 | -83.89 | 2862.29 |
7553 | 2011.03.31 03:00 | buy | 1863 | 0.57 | 1.60965 | 0.00000 | 0.00000 | ||
7554 | 2011.03.31 03:00 | modify | 1863 | 0.57 | 1.60965 | 1.58345 | 1.66205 | ||
7555 | 2011.03.31 14:00 | close | 1863 | 0.57 | 1.60885 | 1.58345 | 1.66205 | -4.85 | 2857.44 |
7556 | 2011.03.31 14:00 | sell | 1864 | 0.57 | 1.60885 | 0.00000 | 0.00000 | ||
7557 | 2011.03.31 14:00 | modify | 1864 | 0.57 | 1.60885 | 1.63505 | 1.55645 | ||
7558 | 2011.03.31 15:17 | modify | 1864 | 0.57 | 1.60885 | 1.60492 | 1.55645 | ||
7559 | 2011.03.31 15:55 | s/l | 1864 | 0.57 | 1.60492 | 1.60492 | 1.55645 | 22.12 | 2879.56 |
7560 | 2011.04.01 09:00 | buy | 1865 | 0.58 | 1.60535 | 0.00000 | 0.00000 | ||
7561 | 2011.04.01 09:00 | modify | 1865 | 0.58 | 1.60535 | 1.57905 | 1.65805 | ||
7562 | 2011.04.01 17:45 | modify | 1865 | 0.58 | 1.60535 | 1.60931 | 1.65805 | ||
7563 | 2011.04.04 07:13 | modify | 1865 | 0.58 | 1.60535 | 1.61402 | 1.65805 | ||
7564 | 2011.04.04 09:10 | s/l | 1865 | 0.58 | 1.61402 | 1.61402 | 1.65805 | 49.91 | 2929.47 |
7565 | 2011.04.04 09:10 | buy | 1866 | 0.59 | 1.61420 | 0.00000 | 0.00000 | ||
7566 | 2011.04.04 09:10 | modify | 1866 | 0.59 | 1.61420 | 1.58760 | 1.66750 | ||
7567 | 2011.04.04 12:00 | close | 1866 | 0.59 | 1.61331 | 1.58760 | 1.66750 | -5.55 | 2923.92 |
7568 | 2011.04.04 12:00 | sell | 1867 | 0.58 | 1.61331 | 0.00000 | 0.00000 | ||
7569 | 2011.04.04 12:00 | modify | 1867 | 0.58 | 1.61331 | 1.63991 | 1.56001 | ||
7570 | 2011.04.05 17:00 | close | 1867 | 0.58 | 1.62771 | 1.63991 | 1.56001 | -83.98 | 2839.94 |
7571 | 2011.04.05 17:00 | buy | 1868 | 0.57 | 1.62771 | 0.00000 | 0.00000 | ||
7572 | 2011.04.05 17:00 | modify | 1868 | 0.57 | 1.62771 | 1.60091 | 1.68131 | ||
7573 | 2011.04.06 08:10 | modify | 1868 | 0.57 | 1.62771 | 1.63181 | 1.68131 | ||
7574 | 2011.04.06 10:30 | s/l | 1868 | 0.57 | 1.63181 | 1.63181 | 1.68131 | 22.99 | 2862.93 |
7575 | 2011.04.06 11:00 | sell | 1869 | 0.57 | 1.62681 | 0.00000 | 0.00000 | ||
7576 | 2011.04.06 11:00 | modify | 1869 | 0.57 | 1.62681 | 1.65411 | 1.57221 | ||
7577 | 2011.04.08 11:00 | close | 1869 | 0.57 | 1.64074 | 1.65411 | 1.57221 | -80.35 | 2782.57 |
7578 | 2011.04.08 11:00 | buy | 1870 | 0.56 | 1.64074 | 0.00000 | 0.00000 | ||
7579 | 2011.04.08 11:00 | modify | 1870 | 0.56 | 1.64074 | 1.61424 | 1.69384 | ||
7580 | 2011.04.11 03:00 | close | 1870 | 0.56 | 1.63581 | 1.61424 | 1.69384 | -27.97 | 2754.61 |
7581 | 2011.04.11 03:00 | sell | 1871 | 0.55 | 1.63581 | 0.00000 | 0.00000 | ||
7582 | 2011.04.11 03:00 | modify | 1871 | 0.55 | 1.63581 | 1.66221 | 1.58291 | ||
7583 | 2011.04.12 04:23 | modify | 1871 | 0.55 | 1.63581 | 1.63193 | 1.58291 | ||
7584 | 2011.04.12 10:25 | s/l | 1871 | 0.55 | 1.63193 | 1.63193 | 1.58291 | 20.90 | 2775.51 |
7585 | 2011.04.12 14:00 | buy | 1872 | 0.56 | 1.62917 | 0.00000 | 0.00000 | ||
7586 | 2011.04.12 14:00 | modify | 1872 | 0.56 | 1.62917 | 1.60337 | 1.68077 | ||
7587 | 2011.04.14 08:17 | modify | 1872 | 0.56 | 1.62917 | 1.63303 | 1.68077 | ||
7588 | 2011.04.14 08:58 | s/l | 1872 | 0.56 | 1.63303 | 1.63303 | 1.68077 | 20.99 | 2796.49 |
7589 | 2011.04.14 08:58 | buy | 1873 | 0.56 | 1.63322 | 0.00000 | 0.00000 | ||
7590 | 2011.04.14 08:58 | modify | 1873 | 0.56 | 1.63322 | 1.60752 | 1.68472 | ||
7591 | 2011.04.18 17:00 | close | 1873 | 0.56 | 1.61972 | 1.60752 | 1.68472 | -76.06 | 2720.44 |
7592 | 2011.04.18 18:00 | buy | 1874 | 0.54 | 1.62284 | 0.00000 | 0.00000 | ||
7593 | 2011.04.18 18:00 | modify | 1874 | 0.54 | 1.62284 | 1.59674 | 1.67514 | ||
7594 | 2011.04.19 11:35 | modify | 1874 | 0.54 | 1.62284 | 1.62677 | 1.67514 | ||
7595 | 2011.04.19 14:42 | s/l | 1874 | 0.54 | 1.62677 | 1.62677 | 1.67514 | 20.87 | 2741.30 |
7596 | 2011.04.19 14:42 | buy | 1875 | 0.55 | 1.62697 | 0.00000 | 0.00000 | ||
7597 | 2011.04.19 14:42 | modify | 1875 | 0.55 | 1.62697 | 1.60087 | 1.67927 | ||
7598 | 2011.04.19 16:51 | modify | 1875 | 0.55 | 1.62697 | 1.63090 | 1.67927 | ||
7599 | 2011.04.19 17:01 | s/l | 1875 | 0.55 | 1.63090 | 1.63090 | 1.67927 | 21.33 | 2762.63 |
7600 | 2011.04.19 17:01 | buy | 1876 | 0.55 | 1.63107 | 0.00000 | 0.00000 | ||
7601 | 2011.04.19 17:01 | modify | 1876 | 0.55 | 1.63107 | 1.60497 | 1.68337 | ||
7602 | 2011.04.20 09:16 | modify | 1876 | 0.55 | 1.63107 | 1.63502 | 1.68337 | ||
7603 | 2011.04.20 10:30 | s/l | 1876 | 0.55 | 1.63502 | 1.63502 | 1.68337 | 21.35 | 2783.99 |
7604 | 2011.04.20 10:30 | buy | 1877 | 0.56 | 1.63516 | 0.00000 | 0.00000 | ||
7605 | 2011.04.20 10:30 | modify | 1877 | 0.56 | 1.63516 | 1.60886 | 1.68776 | ||
7606 | 2011.04.20 16:16 | modify | 1877 | 0.56 | 1.63516 | 1.63911 | 1.68776 | ||
7607 | 2011.04.20 17:08 | s/l | 1877 | 0.56 | 1.63911 | 1.63911 | 1.68776 | 21.84 | 2805.83 |
7608 | 2011.04.20 17:08 | buy | 1878 | 0.56 | 1.63931 | 0.00000 | 0.00000 | ||
7609 | 2011.04.20 17:08 | modify | 1878 | 0.56 | 1.63931 | 1.61301 | 1.69191 | ||
7610 | 2011.04.21 07:34 | modify | 1878 | 0.56 | 1.63931 | 1.64327 | 1.69191 | ||
7611 | 2011.04.21 09:46 | modify | 1878 | 0.56 | 1.63931 | 1.64790 | 1.69191 | ||
7612 | 2011.04.21 10:30 | modify | 1878 | 0.56 | 1.63931 | 1.64922 | 1.69191 | ||
7613 | 2011.04.21 15:11 | modify | 1878 | 0.56 | 1.63931 | 1.64942 | 1.69191 | ||
7614 | 2011.04.21 15:11 | modify | 1878 | 0.56 | 1.63931 | 1.64963 | 1.69191 | ||
7615 | 2011.04.21 20:00 | close | 1878 | 0.56 | 1.65311 | 1.64963 | 1.69191 | 76.74 | 2882.56 |
7616 | 2011.04.21 20:00 | sell | 1879 | 0.58 | 1.65311 | 0.00000 | 0.00000 | ||
7617 | 2011.04.21 20:00 | modify | 1879 | 0.58 | 1.65311 | 1.67951 | 1.60031 | ||
7618 | 2011.04.26 02:19 | modify | 1879 | 0.58 | 1.65311 | 1.64924 | 1.60031 | ||
7619 | 2011.04.26 08:37 | s/l | 1879 | 0.58 | 1.64924 | 1.64924 | 1.60031 | 21.65 | 2904.22 |
7620 | 2011.04.26 11:00 | buy | 1880 | 0.58 | 1.65046 | 0.00000 | 0.00000 | ||
7621 | 2011.04.26 11:00 | modify | 1880 | 0.58 | 1.65046 | 1.62466 | 1.70206 | ||
7622 | 2011.04.27 10:00 | close | 1880 | 0.58 | 1.64446 | 1.62466 | 1.70206 | -35.18 | 2869.04 |
7623 | 2011.04.27 10:00 | sell | 1881 | 0.57 | 1.64446 | 0.00000 | 0.00000 | ||
7624 | 2011.04.27 10:00 | modify | 1881 | 0.57 | 1.64446 | 1.66956 | 1.59426 | ||
7625 | 2011.04.27 13:00 | close | 1881 | 0.57 | 1.65782 | 1.66956 | 1.59426 | -76.44 | 2792.60 |
7626 | 2011.04.27 13:00 | buy | 1882 | 0.56 | 1.65782 | 0.00000 | 0.00000 | ||
7627 | 2011.04.27 13:00 | modify | 1882 | 0.56 | 1.65782 | 1.63272 | 1.70802 | ||
7628 | 2011.04.28 01:38 | modify | 1882 | 0.56 | 1.65782 | 1.66164 | 1.70802 | ||
7629 | 2011.04.28 02:54 | modify | 1882 | 0.56 | 1.65782 | 1.66610 | 1.70802 | ||
7630 | 2011.04.28 04:50 | modify | 1882 | 0.56 | 1.65782 | 1.66737 | 1.70802 | ||
7631 | 2011.04.28 09:50 | s/l | 1882 | 0.56 | 1.66737 | 1.66737 | 1.70802 | 52.94 | 2845.53 |
7632 | 2011.04.28 09:50 | buy | 1883 | 0.57 | 1.66756 | 0.00000 | 0.00000 | ||
7633 | 2011.04.28 09:50 | modify | 1883 | 0.57 | 1.66756 | 1.64216 | 1.71846 | ||
7634 | 2011.04.28 11:00 | close | 1883 | 0.57 | 1.66808 | 1.64216 | 1.71846 | 2.68 | 2848.21 |
7635 | 2011.04.28 11:00 | sell | 1884 | 0.57 | 1.66808 | 0.00000 | 0.00000 | ||
7636 | 2011.04.28 11:00 | modify | 1884 | 0.57 | 1.66808 | 1.69348 | 1.61718 | ||
7637 | 2011.05.03 02:42 | modify | 1884 | 0.57 | 1.66808 | 1.66444 | 1.61718 | ||
7638 | 2011.05.03 07:52 | s/l | 1884 | 0.57 | 1.66444 | 1.66444 | 1.61718 | 19.96 | 2868.17 |
7639 | 2011.05.03 20:00 | sell | 1885 | 0.57 | 1.64950 | 0.00000 | 0.00000 | ||
7640 | 2011.05.03 20:00 | modify | 1885 | 0.57 | 1.64950 | 1.67370 | 1.60100 | ||
7641 | 2011.05.05 16:27 | modify | 1885 | 0.57 | 1.64950 | 1.64581 | 1.60100 | ||
7642 | 2011.05.05 20:53 | modify | 1885 | 0.57 | 1.64950 | 1.64150 | 1.60100 | ||
7643 | 2011.05.05 21:12 | modify | 1885 | 0.57 | 1.64950 | 1.64027 | 1.60100 | ||
7644 | 2011.05.06 01:36 | s/l | 1885 | 0.57 | 1.64027 | 1.64027 | 1.60100 | 51.49 | 2919.67 |
7645 | 2011.05.06 05:00 | buy | 1886 | 0.58 | 1.64058 | 0.00000 | 0.00000 | ||
7646 | 2011.05.06 05:00 | modify | 1886 | 0.58 | 1.64058 | 1.61598 | 1.68988 | ||
7647 | 2011.05.10 10:00 | close | 1886 | 0.58 | 1.63793 | 1.61598 | 1.68988 | -15.84 | 2903.82 |
7648 | 2011.05.11 00:00 | buy | 1887 | 0.58 | 1.63707 | 0.00000 | 0.00000 | ||
7649 | 2011.05.11 00:00 | modify | 1887 | 0.58 | 1.63707 | 1.61237 | 1.68647 | ||
7650 | 2011.05.11 11:30 | modify | 1887 | 0.58 | 1.63707 | 1.64078 | 1.68647 | ||
7651 | 2011.05.11 11:37 | modify | 1887 | 0.58 | 1.63707 | 1.64511 | 1.68647 | ||
7652 | 2011.05.11 12:23 | modify | 1887 | 0.58 | 1.63707 | 1.64635 | 1.68647 | ||
7653 | 2011.05.11 15:19 | s/l | 1887 | 0.58 | 1.64635 | 1.64635 | 1.68647 | 53.53 | 2957.35 |
7654 | 2011.05.11 15:19 | buy | 1888 | 0.59 | 1.64647 | 0.00000 | 0.00000 | ||
7655 | 2011.05.11 15:19 | modify | 1888 | 0.59 | 1.64647 | 1.62177 | 1.69587 | ||
7656 | 2011.05.11 20:00 | close | 1888 | 0.59 | 1.63321 | 1.62177 | 1.69587 | -78.53 | 2878.82 |
7657 | 2011.05.12 20:00 | buy | 1889 | 0.58 | 1.63032 | 0.00000 | 0.00000 | ||
7658 | 2011.05.12 20:00 | modify | 1889 | 0.58 | 1.63032 | 1.60502 | 1.68092 | ||
7659 | 2011.05.13 21:00 | close | 1889 | 0.58 | 1.61710 | 1.60502 | 1.68092 | -77.06 | 2801.76 |
7660 | 2011.05.16 07:00 | buy | 1890 | 0.56 | 1.61892 | 0.00000 | 0.00000 | ||
7661 | 2011.05.16 07:00 | modify | 1890 | 0.56 | 1.61892 | 1.59352 | 1.66972 | ||
7662 | 2011.05.16 17:06 | modify | 1890 | 0.56 | 1.61892 | 1.62273 | 1.66972 | ||
7663 | 2011.05.16 18:06 | s/l | 1890 | 0.56 | 1.62273 | 1.62273 | 1.66972 | 21.06 | 2822.82 |
7664 | 2011.05.16 18:06 | buy | 1891 | 0.56 | 1.62289 | 0.00000 | 0.00000 | ||
7665 | 2011.05.16 18:06 | modify | 1891 | 0.56 | 1.62289 | 1.59749 | 1.67369 | ||
7666 | 2011.05.17 10:31 | modify | 1891 | 0.56 | 1.62289 | 1.62672 | 1.67369 | ||
7667 | 2011.05.17 11:56 | s/l | 1891 | 0.56 | 1.62672 | 1.62672 | 1.67369 | 21.08 | 2843.90 |
7668 | 2011.05.17 11:56 | buy | 1892 | 0.57 | 1.62692 | 0.00000 | 0.00000 | ||
7669 | 2011.05.17 11:56 | modify | 1892 | 0.57 | 1.62692 | 1.60142 | 1.67802 | ||
7670 | 2011.05.18 11:00 | close | 1892 | 0.57 | 1.62113 | 1.60142 | 1.67802 | -33.38 | 2810.52 |
7671 | 2011.05.18 11:00 | sell | 1893 | 0.56 | 1.62113 | 0.00000 | 0.00000 | ||
7672 | 2011.05.18 11:00 | modify | 1893 | 0.56 | 1.62113 | 1.64613 | 1.57113 | ||
7673 | 2011.05.18 13:25 | modify | 1893 | 0.56 | 1.62113 | 1.61738 | 1.57113 | ||
7674 | 2011.05.18 17:58 | s/l | 1893 | 0.56 | 1.61738 | 1.61738 | 1.57113 | 20.72 | 2831.24 |
7675 | 2011.05.19 00:00 | buy | 1894 | 0.57 | 1.61703 | 0.00000 | 0.00000 | ||
7676 | 2011.05.19 00:00 | modify | 1894 | 0.57 | 1.61703 | 1.59153 | 1.66803 | ||
7677 | 2011.05.19 21:49 | modify | 1894 | 0.57 | 1.61703 | 1.62086 | 1.66803 | ||
7678 | 2011.05.20 09:00 | close | 1894 | 0.57 | 1.62132 | 1.62086 | 1.66803 | 24.07 | 2855.32 |
7679 | 2011.05.20 09:00 | sell | 1895 | 0.57 | 1.62132 | 0.00000 | 0.00000 | ||
7680 | 2011.05.20 09:00 | modify | 1895 | 0.57 | 1.62132 | 1.64702 | 1.56982 | ||
7681 | 2011.05.23 09:33 | modify | 1895 | 0.57 | 1.62132 | 1.61743 | 1.56982 | ||
7682 | 2011.05.23 17:15 | modify | 1895 | 0.57 | 1.62132 | 1.61289 | 1.56982 | ||
7683 | 2011.05.23 23:00 | close | 1895 | 0.57 | 1.61213 | 1.61289 | 1.56982 | 51.92 | 2907.24 |
7684 | 2011.05.23 23:00 | buy | 1896 | 0.58 | 1.61213 | 0.00000 | 0.00000 | ||
7685 | 2011.05.23 23:00 | modify | 1896 | 0.58 | 1.61213 | 1.58623 | 1.66393 | ||
7686 | 2011.05.24 16:09 | modify | 1896 | 0.58 | 1.61213 | 1.61611 | 1.66393 | ||
7687 | 2011.05.25 01:00 | close | 1896 | 0.58 | 1.61801 | 1.61611 | 1.66393 | 33.64 | 2940.88 |
7688 | 2011.05.25 01:00 | buy | 1897 | 0.59 | 1.61821 | 0.00000 | 0.00000 | ||
7689 | 2011.05.25 01:00 | modify | 1897 | 0.59 | 1.61821 | 1.59151 | 1.67161 | ||
7690 | 2011.05.25 01:00 | close | 1897 | 0.59 | 1.61813 | 1.59151 | 1.67161 | -0.77 | 2940.11 |
7691 | 2011.05.25 01:00 | buy | 1898 | 0.59 | 1.61833 | 0.00000 | 0.00000 | ||
7692 | 2011.05.25 01:00 | modify | 1898 | 0.59 | 1.61833 | 1.59163 | 1.67173 | ||
7693 | 2011.05.25 01:00 | close | 1898 | 0.59 | 1.61801 | 1.59163 | 1.67173 | -2.19 | 2937.92 |
7694 | 2011.05.25 02:01 | buy | 1899 | 0.59 | 1.61779 | 0.00000 | 0.00000 | ||
7695 | 2011.05.25 02:01 | modify | 1899 | 0.59 | 1.61779 | 1.59109 | 1.67119 | ||
7696 | 2011.05.25 03:00 | close | 1899 | 0.59 | 1.61596 | 1.59109 | 1.67119 | -11.10 | 2926.82 |
7697 | 2011.05.25 03:00 | sell | 1900 | 0.59 | 1.61596 | 0.00000 | 0.00000 | ||
7698 | 2011.05.25 03:00 | modify | 1900 | 0.59 | 1.61596 | 1.64266 | 1.56256 | ||
7699 | 2011.05.26 03:00 | close | 1900 | 0.59 | 1.63139 | 1.64266 | 1.56256 | -91.86 | 2834.96 |
7700 | 2011.05.26 03:00 | buy | 1901 | 0.57 | 1.63139 | 0.00000 | 0.00000 | ||
7701 | 2011.05.26 03:00 | modify | 1901 | 0.57 | 1.63139 | 1.60409 | 1.68599 | ||
7702 | 2011.05.26 09:00 | close | 1901 | 0.57 | 1.62899 | 1.60409 | 1.68599 | -13.97 | 2820.99 |
7703 | 2011.05.26 09:00 | sell | 1902 | 0.56 | 1.62899 | 0.00000 | 0.00000 | ||
7704 | 2011.05.26 09:00 | modify | 1902 | 0.56 | 1.62899 | 1.65629 | 1.57439 | ||
7705 | 2011.05.27 06:00 | close | 1902 | 0.56 | 1.64410 | 1.65629 | 1.57439 | -85.06 | 2735.93 |
7706 | 2011.05.27 06:00 | buy | 1903 | 0.55 | 1.64410 | 0.00000 | 0.00000 | ||
7707 | 2011.05.27 06:00 | modify | 1903 | 0.55 | 1.64410 | 1.61680 | 1.69870 | ||
7708 | 2011.05.27 11:00 | close | 1903 | 0.55 | 1.64037 | 1.61680 | 1.69870 | -20.79 | 2715.14 |
7709 | 2011.05.27 11:00 | sell | 1904 | 0.54 | 1.64037 | 0.00000 | 0.00000 | ||
7710 | 2011.05.27 11:00 | modify | 1904 | 0.54 | 1.64037 | 1.66767 | 1.58577 | ||
7711 | 2011.05.31 05:00 | close | 1904 | 0.54 | 1.65442 | 1.66767 | 1.58577 | -76.45 | 2638.69 |
7712 | 2011.05.31 05:00 | buy | 1905 | 0.53 | 1.65442 | 0.00000 | 0.00000 | ||
7713 | 2011.05.31 05:00 | modify | 1905 | 0.53 | 1.65442 | 1.62742 | 1.70842 | ||
7714 | 2011.05.31 12:00 | close | 1905 | 0.53 | 1.64930 | 1.62742 | 1.70842 | -27.41 | 2611.28 |
7715 | 2011.06.01 03:00 | buy | 1906 | 0.52 | 1.64593 | 0.00000 | 0.00000 | ||
7716 | 2011.06.01 03:00 | modify | 1906 | 0.52 | 1.64593 | 1.61883 | 1.70013 | ||
7717 | 2011.06.02 00:00 | close | 1906 | 0.52 | 1.63207 | 1.61883 | 1.70013 | -72.58 | 2538.69 |
7718 | 2011.06.02 06:00 | buy | 1907 | 0.51 | 1.63287 | 0.00000 | 0.00000 | ||
7719 | 2011.06.02 06:00 | modify | 1907 | 0.51 | 1.63287 | 1.60537 | 1.68787 | ||
7720 | 2011.06.02 12:00 | modify | 1907 | 0.51 | 1.63287 | 1.63700 | 1.68787 | ||
7721 | 2011.06.02 13:36 | s/l | 1907 | 0.51 | 1.63700 | 1.63700 | 1.68787 | 20.80 | 2559.49 |
7722 | 2011.06.02 13:36 | buy | 1908 | 0.51 | 1.63718 | 0.00000 | 0.00000 | ||
7723 | 2011.06.02 13:36 | modify | 1908 | 0.51 | 1.63718 | 1.60968 | 1.69218 | ||
7724 | 2011.06.06 00:45 | modify | 1908 | 0.51 | 1.63718 | 1.64129 | 1.69218 | ||
7725 | 2011.06.06 07:21 | s/l | 1908 | 0.51 | 1.64129 | 1.64129 | 1.69218 | 20.54 | 2580.03 |
7726 | 2011.06.06 07:21 | buy | 1909 | 0.52 | 1.64149 | 0.00000 | 0.00000 | ||
7727 | 2011.06.06 07:21 | modify | 1909 | 0.52 | 1.64149 | 1.61409 | 1.69629 | ||
7728 | 2011.06.09 16:00 | close | 1909 | 0.52 | 1.63653 | 1.61409 | 1.69629 | -26.46 | 2553.57 |
7729 | 2011.06.09 16:00 | sell | 1910 | 0.51 | 1.63653 | 0.00000 | 0.00000 | ||
7730 | 2011.06.09 16:00 | modify | 1910 | 0.51 | 1.63653 | 1.66373 | 1.58203 | ||
7731 | 2011.06.10 08:12 | modify | 1910 | 0.51 | 1.63653 | 1.63245 | 1.58203 | ||
7732 | 2011.06.10 10:16 | modify | 1910 | 0.51 | 1.63653 | 1.62770 | 1.58203 | ||
7733 | 2011.06.10 10:51 | s/l | 1910 | 0.51 | 1.62770 | 1.62770 | 1.58203 | 44.62 | 2598.19 |
7734 | 2011.06.10 14:00 | buy | 1911 | 0.52 | 1.63049 | 0.00000 | 0.00000 | ||
7735 | 2011.06.10 14:00 | modify | 1911 | 0.52 | 1.63049 | 1.60339 | 1.68479 | ||
7736 | 2011.06.13 20:16 | modify | 1911 | 0.52 | 1.63049 | 1.63463 | 1.68479 | ||
7737 | 2011.06.14 06:39 | modify | 1911 | 0.52 | 1.63049 | 1.63961 | 1.68479 | ||
7738 | 2011.06.14 10:19 | s/l | 1911 | 0.52 | 1.63961 | 1.63961 | 1.68479 | 47.00 | 2645.19 |
7739 | 2011.06.14 10:19 | buy | 1912 | 0.53 | 1.63978 | 0.00000 | 0.00000 | ||
7740 | 2011.06.14 10:19 | modify | 1912 | 0.53 | 1.63978 | 1.61178 | 1.69588 | ||
7741 | 2011.06.15 14:00 | close | 1912 | 0.53 | 1.62518 | 1.61178 | 1.69588 | -77.73 | 2567.46 |
7742 | 2011.06.16 02:00 | sell | 1913 | 0.51 | 1.61991 | 0.00000 | 0.00000 | ||
7743 | 2011.06.16 02:00 | modify | 1913 | 0.51 | 1.61991 | 1.64781 | 1.56401 | ||
7744 | 2011.06.16 03:00 | close | 1913 | 0.51 | 1.62032 | 1.64781 | 1.56401 | -2.35 | 2565.11 |
7745 | 2011.06.16 03:00 | buy | 1914 | 0.51 | 1.62032 | 0.00000 | 0.00000 | ||
7746 | 2011.06.16 03:00 | modify | 1914 | 0.51 | 1.62032 | 1.59242 | 1.67622 | ||
7747 | 2011.06.21 11:00 | close | 1914 | 0.51 | 1.61858 | 1.59242 | 1.67622 | -9.37 | 2555.74 |
7748 | 2011.06.21 11:00 | sell | 1915 | 0.51 | 1.61858 | 0.00000 | 0.00000 | ||
7749 | 2011.06.21 11:00 | modify | 1915 | 0.51 | 1.61858 | 1.64608 | 1.56348 | ||
7750 | 2011.06.22 11:54 | modify | 1915 | 0.51 | 1.61858 | 1.61446 | 1.56348 | ||
7751 | 2011.06.22 17:23 | s/l | 1915 | 0.51 | 1.61446 | 1.61446 | 1.56348 | 20.60 | 2576.34 |
7752 | 2011.06.23 07:00 | sell | 1916 | 0.52 | 1.60443 | 0.00000 | 0.00000 | ||
7753 | 2011.06.23 07:00 | modify | 1916 | 0.52 | 1.60443 | 1.63193 | 1.54943 | ||
7754 | 2011.06.23 08:00 | close | 1916 | 0.52 | 1.60332 | 1.63193 | 1.54943 | 5.52 | 2581.86 |
7755 | 2011.06.23 08:00 | buy | 1917 | 0.52 | 1.60332 | 0.00000 | 0.00000 | ||
7756 | 2011.06.23 08:00 | modify | 1917 | 0.52 | 1.60332 | 1.57582 | 1.65832 | ||
7757 | 2011.06.29 10:00 | close | 1917 | 0.52 | 1.59795 | 1.57582 | 1.65832 | -28.51 | 2553.35 |
7758 | 2011.06.29 10:00 | sell | 1918 | 0.51 | 1.59795 | 0.00000 | 0.00000 | ||
7759 | 2011.06.29 10:00 | modify | 1918 | 0.51 | 1.59795 | 1.62495 | 1.54395 | ||
7760 | 2011.07.04 09:00 | close | 1918 | 0.51 | 1.61343 | 1.62495 | 1.54395 | -79.94 | 2473.41 |
7761 | 2011.07.04 09:00 | buy | 1919 | 0.49 | 1.61343 | 0.00000 | 0.00000 | ||
7762 | 2011.07.04 09:00 | modify | 1919 | 0.49 | 1.61343 | 1.58693 | 1.66643 | ||
7763 | 2011.07.04 15:00 | close | 1919 | 0.49 | 1.60741 | 1.58693 | 1.66643 | -29.75 | 2443.66 |
7764 | 2011.07.04 15:00 | sell | 1920 | 0.49 | 1.60741 | 0.00000 | 0.00000 | ||
7765 | 2011.07.04 15:00 | modify | 1920 | 0.49 | 1.60741 | 1.63391 | 1.55441 | ||
7766 | 2011.07.05 08:29 | modify | 1920 | 0.49 | 1.60741 | 1.60354 | 1.55441 | ||
7767 | 2011.07.05 10:28 | s/l | 1920 | 0.49 | 1.60354 | 1.60354 | 1.55441 | 18.57 | 2462.23 |
7768 | 2011.07.05 12:00 | buy | 1921 | 0.49 | 1.61195 | 0.00000 | 0.00000 | ||
7769 | 2011.07.05 12:00 | modify | 1921 | 0.49 | 1.61195 | 1.58625 | 1.66345 | ||
7770 | 2011.07.06 17:00 | close | 1921 | 0.49 | 1.59718 | 1.58625 | 1.66345 | -72.71 | 2389.52 |
7771 | 2011.07.06 23:00 | buy | 1922 | 0.48 | 1.60038 | 0.00000 | 0.00000 | ||
7772 | 2011.07.06 23:00 | modify | 1922 | 0.48 | 1.60038 | 1.57478 | 1.65168 | ||
7773 | 2011.07.08 15:45 | modify | 1922 | 0.48 | 1.60038 | 1.60415 | 1.65168 | ||
7774 | 2011.07.08 17:04 | s/l | 1922 | 0.48 | 1.60415 | 1.60415 | 1.65168 | 17.56 | 2407.08 |
7775 | 2011.07.08 17:04 | buy | 1923 | 0.48 | 1.60435 | 0.00000 | 0.00000 | ||
7776 | 2011.07.08 17:04 | modify | 1923 | 0.48 | 1.60435 | 1.57925 | 1.65455 | ||
7777 | 2011.07.11 17:00 | close | 1923 | 0.48 | 1.58847 | 1.57925 | 1.65455 | -76.54 | 2330.54 |
7778 | 2011.07.11 22:00 | sell | 1924 | 0.47 | 1.58990 | 0.00000 | 0.00000 | ||
7779 | 2011.07.11 22:00 | modify | 1924 | 0.47 | 1.58990 | 1.61510 | 1.53950 | ||
7780 | 2011.07.12 03:00 | close | 1924 | 0.47 | 1.59004 | 1.61510 | 1.53950 | -1.04 | 2329.51 |
7781 | 2011.07.12 03:00 | buy | 1925 | 0.47 | 1.59004 | 0.00000 | 0.00000 | ||
7782 | 2011.07.12 03:00 | modify | 1925 | 0.47 | 1.59004 | 1.56414 | 1.64194 | ||
7783 | 2011.07.13 09:13 | modify | 1925 | 0.47 | 1.59004 | 1.59398 | 1.64194 | ||
7784 | 2011.07.13 10:12 | s/l | 1925 | 0.47 | 1.59398 | 1.59398 | 1.64194 | 18.21 | 2347.71 |
7785 | 2011.07.13 10:12 | buy | 1926 | 0.47 | 1.59416 | 0.00000 | 0.00000 | ||
7786 | 2011.07.13 10:12 | modify | 1926 | 0.47 | 1.59416 | 1.56796 | 1.64666 | ||
7787 | 2011.07.13 16:30 | modify | 1926 | 0.47 | 1.59416 | 1.59810 | 1.64666 | ||
7788 | 2011.07.13 16:34 | modify | 1926 | 0.47 | 1.59416 | 1.60269 | 1.64666 | ||
7789 | 2011.07.13 16:53 | modify | 1926 | 0.47 | 1.59416 | 1.60401 | 1.64666 | ||
7790 | 2011.07.13 23:55 | modify | 1926 | 0.47 | 1.59416 | 1.60421 | 1.64666 | ||
7791 | 2011.07.13 23:57 | modify | 1926 | 0.47 | 1.59416 | 1.60443 | 1.64666 | ||
7792 | 2011.07.13 23:57 | modify | 1926 | 0.47 | 1.59416 | 1.60466 | 1.64666 | ||
7793 | 2011.07.13 23:58 | modify | 1926 | 0.47 | 1.59416 | 1.60488 | 1.64666 | ||
7794 | 2011.07.13 23:59 | modify | 1926 | 0.47 | 1.59416 | 1.60510 | 1.64666 | ||
7795 | 2011.07.13 23:59 | modify | 1926 | 0.47 | 1.59416 | 1.60532 | 1.64666 | ||
7796 | 2011.07.13 23:59 | modify | 1926 | 0.47 | 1.59416 | 1.60554 | 1.64666 | ||
7797 | 2011.07.14 00:00 | modify | 1926 | 0.47 | 1.59416 | 1.60575 | 1.64666 | ||
7798 | 2011.07.14 01:45 | modify | 1926 | 0.47 | 1.59416 | 1.60596 | 1.64666 | ||
7799 | 2011.07.14 01:50 | modify | 1926 | 0.47 | 1.59416 | 1.60617 | 1.64666 | ||
7800 | 2011.07.14 01:51 | modify | 1926 | 0.47 | 1.59416 | 1.60638 | 1.64666 | ||
7801 | 2011.07.14 01:53 | modify | 1926 | 0.47 | 1.59416 | 1.60658 | 1.64666 | ||
7802 | 2011.07.14 07:00 | close | 1926 | 0.47 | 1.61494 | 1.60658 | 1.64666 | 97.21 | 2444.92 |
7803 | 2011.07.14 07:00 | sell | 1927 | 0.49 | 1.61494 | 0.00000 | 0.00000 | ||
7804 | 2011.07.14 07:00 | modify | 1927 | 0.49 | 1.61494 | 1.64174 | 1.56134 | ||
7805 | 2011.07.15 14:52 | modify | 1927 | 0.49 | 1.61494 | 1.61093 | 1.56134 | ||
7806 | 2011.07.15 15:09 | s/l | 1927 | 0.49 | 1.61093 | 1.61093 | 1.56134 | 19.26 | 2464.18 |
7807 | 2011.07.15 20:00 | buy | 1928 | 0.49 | 1.61373 | 0.00000 | 0.00000 | ||
7808 | 2011.07.15 20:00 | modify | 1928 | 0.49 | 1.61373 | 1.58703 | 1.66713 | ||
7809 | 2011.07.21 06:00 | close | 1928 | 0.49 | 1.61549 | 1.58703 | 1.66713 | 7.91 | 2472.09 |
7810 | 2011.07.21 06:00 | sell | 1929 | 0.49 | 1.61549 | 0.00000 | 0.00000 | ||
7811 | 2011.07.21 06:00 | modify | 1929 | 0.49 | 1.61549 | 1.64179 | 1.56279 | ||
7812 | 2011.07.21 17:00 | close | 1929 | 0.49 | 1.63005 | 1.64179 | 1.56279 | -71.60 | 2400.49 |
7813 | 2011.07.21 17:00 | buy | 1930 | 0.48 | 1.63005 | 0.00000 | 0.00000 | ||
7814 | 2011.07.21 17:00 | modify | 1930 | 0.48 | 1.63005 | 1.60375 | 1.68275 | ||
7815 | 2011.07.26 07:47 | modify | 1930 | 0.48 | 1.63005 | 1.63391 | 1.68275 | ||
7816 | 2011.07.26 08:12 | s/l | 1930 | 0.48 | 1.63391 | 1.63391 | 1.68275 | 18.06 | 2418.55 |
7817 | 2011.07.26 08:12 | buy | 1931 | 0.48 | 1.63410 | 0.00000 | 0.00000 | ||
7818 | 2011.07.26 08:12 | modify | 1931 | 0.48 | 1.63410 | 1.60840 | 1.68550 | ||
7819 | 2011.07.26 10:30 | modify | 1931 | 0.48 | 1.63410 | 1.63796 | 1.68550 | ||
7820 | 2011.07.26 10:30 | s/l | 1931 | 0.48 | 1.63796 | 1.63796 | 1.68550 | 18.29 | 2436.84 |
7821 | 2011.07.26 10:30 | buy | 1932 | 0.49 | 1.63802 | 0.00000 | 0.00000 | ||
7822 | 2011.07.26 10:30 | modify | 1932 | 0.49 | 1.63802 | 1.61232 | 1.68942 | ||
7823 | 2011.07.27 00:00 | close | 1932 | 0.49 | 1.64193 | 1.61232 | 1.68942 | 18.83 | 2455.67 |
7824 | 2011.07.27 00:00 | sell | 1933 | 0.49 | 1.64193 | 0.00000 | 0.00000 | ||
7825 | 2011.07.27 00:00 | modify | 1933 | 0.49 | 1.64193 | 1.66813 | 1.58943 | ||
7826 | 2011.07.27 16:44 | modify | 1933 | 0.49 | 1.64193 | 1.63799 | 1.58943 | ||
7827 | 2011.07.28 09:05 | modify | 1933 | 0.49 | 1.64193 | 1.63358 | 1.58943 | ||
7828 | 2011.07.28 09:40 | s/l | 1933 | 0.49 | 1.63358 | 1.63358 | 1.58943 | 40.24 | 2495.92 |
7829 | 2011.07.28 10:00 | buy | 1934 | 0.50 | 1.63388 | 0.00000 | 0.00000 | ||
7830 | 2011.07.28 10:00 | modify | 1934 | 0.50 | 1.63388 | 1.60828 | 1.68518 | ||
7831 | 2011.07.29 07:00 | close | 1934 | 0.50 | 1.63476 | 1.60828 | 1.68518 | 4.07 | 2499.99 |
7832 | 2011.07.29 07:00 | sell | 1935 | 0.50 | 1.63476 | 0.00000 | 0.00000 | ||
7833 | 2011.07.29 07:00 | modify | 1935 | 0.50 | 1.63476 | 1.66006 | 1.58416 | ||
7834 | 2011.07.29 10:22 | modify | 1935 | 0.50 | 1.63476 | 1.63096 | 1.58416 | ||
7835 | 2011.07.29 14:35 | s/l | 1935 | 0.50 | 1.63096 | 1.63096 | 1.58416 | 18.75 | 2518.74 |
7836 | 2011.07.29 16:00 | buy | 1936 | 0.50 | 1.64175 | 0.00000 | 0.00000 | ||
7837 | 2011.07.29 16:00 | modify | 1936 | 0.50 | 1.64175 | 1.61645 | 1.69235 | ||
7838 | 2011.08.01 17:00 | close | 1936 | 0.50 | 1.62618 | 1.61645 | 1.69235 | -78.18 | 2440.56 |
7839 | 2011.08.02 02:00 | buy | 1937 | 0.49 | 1.63156 | 0.00000 | 0.00000 | ||
7840 | 2011.08.02 02:00 | modify | 1937 | 0.49 | 1.63156 | 1.60486 | 1.68506 | ||
7841 | 2011.08.03 11:00 | modify | 1937 | 0.49 | 1.63156 | 1.63559 | 1.68506 | ||
7842 | 2011.08.03 19:47 | modify | 1937 | 0.49 | 1.63156 | 1.64030 | 1.68506 | ||
7843 | 2011.08.04 04:00 | close | 1937 | 0.49 | 1.64063 | 1.64030 | 1.68506 | 43.89 | 2484.45 |
7844 | 2011.08.04 04:00 | sell | 1938 | 0.50 | 1.64063 | 0.00000 | 0.00000 | ||
7845 | 2011.08.04 04:00 | modify | 1938 | 0.50 | 1.64063 | 1.66743 | 1.58703 | ||
7846 | 2011.08.04 10:07 | modify | 1938 | 0.50 | 1.64063 | 1.63661 | 1.58703 | ||
7847 | 2011.08.04 10:35 | s/l | 1938 | 0.50 | 1.63661 | 1.63661 | 1.58703 | 19.85 | 2504.30 |
7848 | 2011.08.05 05:00 | buy | 1939 | 0.50 | 1.62751 | 0.00000 | 0.00000 | ||
7849 | 2011.08.05 05:00 | modify | 1939 | 0.50 | 1.62751 | 1.60031 | 1.68201 | ||
7850 | 2011.08.05 15:30 | modify | 1939 | 0.50 | 1.62751 | 1.63160 | 1.68201 | ||
7851 | 2011.08.05 15:51 | s/l | 1939 | 0.50 | 1.63160 | 1.63160 | 1.68201 | 20.20 | 2524.50 |
7852 | 2011.08.05 15:51 | buy | 1940 | 0.50 | 1.63179 | 0.00000 | 0.00000 | ||
7853 | 2011.08.05 15:51 | modify | 1940 | 0.50 | 1.63179 | 1.60459 | 1.68629 | ||
7854 | 2011.08.05 16:25 | modify | 1940 | 0.50 | 1.63179 | 1.63588 | 1.68629 | ||
7855 | 2011.08.05 17:21 | s/l | 1940 | 0.50 | 1.63588 | 1.63588 | 1.68629 | 20.20 | 2544.70 |
7856 | 2011.08.05 17:21 | buy | 1941 | 0.51 | 1.63605 | 0.00000 | 0.00000 | ||
7857 | 2011.08.05 17:21 | modify | 1941 | 0.51 | 1.63605 | 1.60885 | 1.69055 | ||
7858 | 2011.08.08 00:00 | modify | 1941 | 0.51 | 1.63605 | 1.64014 | 1.69055 | ||
7859 | 2011.08.08 05:51 | s/l | 1941 | 0.51 | 1.64014 | 1.64014 | 1.69055 | 20.51 | 2565.21 |
7860 | 2011.08.08 05:51 | buy | 1942 | 0.51 | 1.64034 | 0.00000 | 0.00000 | ||
7861 | 2011.08.08 05:51 | modify | 1942 | 0.51 | 1.64034 | 1.61264 | 1.69574 | ||
7862 | 2011.08.09 17:00 | close | 1942 | 0.51 | 1.62358 | 1.61264 | 1.69574 | -85.81 | 2479.40 |
7863 | 2011.08.09 17:00 | sell | 1943 | 0.50 | 1.62358 | 0.00000 | 0.00000 | ||
7864 | 2011.08.09 17:00 | modify | 1943 | 0.50 | 1.62358 | 1.65178 | 1.56718 | ||
7865 | 2011.08.10 16:11 | modify | 1943 | 0.50 | 1.62358 | 1.61924 | 1.56718 | ||
7866 | 2011.08.11 04:00 | close | 1943 | 0.50 | 1.61609 | 1.61924 | 1.56718 | 36.62 | 2516.02 |
7867 | 2011.08.11 04:00 | buy | 1944 | 0.50 | 1.61609 | 0.00000 | 0.00000 | ||
7868 | 2011.08.11 04:00 | modify | 1944 | 0.50 | 1.61609 | 1.58649 | 1.67529 | ||
7869 | 2011.08.11 21:34 | modify | 1944 | 0.50 | 1.61609 | 1.62053 | 1.67529 | ||
7870 | 2011.08.12 03:42 | s/l | 1944 | 0.50 | 1.62053 | 1.62053 | 1.67529 | 21.87 | 2537.89 |
7871 | 2011.08.12 03:42 | buy | 1945 | 0.51 | 1.62072 | 0.00000 | 0.00000 | ||
7872 | 2011.08.12 03:42 | modify | 1945 | 0.51 | 1.62072 | 1.59122 | 1.67972 | ||
7873 | 2011.08.12 06:00 | close | 1945 | 0.51 | 1.62034 | 1.59122 | 1.67972 | -2.20 | 2535.69 |
7874 | 2011.08.12 06:00 | sell | 1946 | 0.51 | 1.62034 | 0.00000 | 0.00000 | ||
7875 | 2011.08.12 06:00 | modify | 1946 | 0.51 | 1.62034 | 1.64984 | 1.56134 | ||
7876 | 2011.08.15 15:00 | close | 1946 | 0.51 | 1.63588 | 1.64984 | 1.56134 | -79.67 | 2456.02 |
7877 | 2011.08.15 15:00 | buy | 1947 | 0.49 | 1.63588 | 0.00000 | 0.00000 | ||
7878 | 2011.08.15 15:00 | modify | 1947 | 0.49 | 1.63588 | 1.60618 | 1.69538 | ||
7879 | 2011.08.16 18:16 | modify | 1947 | 0.49 | 1.63588 | 1.64041 | 1.69538 | ||
7880 | 2011.08.16 18:29 | s/l | 1947 | 0.49 | 1.64041 | 1.64041 | 1.69538 | 21.87 | 2477.90 |
7881 | 2011.08.24 04:00 | buy | 1948 | 0.50 | 1.64846 | 0.00000 | 0.00000 | ||
7882 | 2011.08.24 04:00 | modify | 1948 | 0.50 | 1.64846 | 1.61786 | 1.70966 | ||
7883 | 2011.08.25 18:00 | close | 1948 | 0.50 | 1.62863 | 1.61786 | 1.70966 | -99.64 | 2378.26 |
7884 | 2011.09.16 12:00 | buy | 1949 | 0.48 | 1.58186 | 0.00000 | 0.00000 | ||
7885 | 2011.09.16 12:00 | modify | 1949 | 0.48 | 1.58186 | 1.55216 | 1.64136 | ||
7886 | 2011.09.20 08:00 | close | 1949 | 0.48 | 1.56671 | 1.55216 | 1.64136 | -73.11 | 2305.15 |
7887 | 2011.09.20 10:00 | buy | 1950 | 0.46 | 1.57031 | 0.00000 | 0.00000 | ||
7888 | 2011.09.20 10:00 | modify | 1950 | 0.46 | 1.57031 | 1.54121 | 1.62861 | ||
7889 | 2011.09.21 08:00 | close | 1950 | 0.46 | 1.57235 | 1.54121 | 1.62861 | 9.08 | 2314.23 |
7890 | 2011.09.22 15:00 | buy | 1951 | 0.46 | 1.53472 | 0.00000 | 0.00000 | ||
7891 | 2011.09.22 15:00 | modify | 1951 | 0.46 | 1.53472 | 1.50622 | 1.59172 | ||
7892 | 2011.09.23 02:13 | modify | 1951 | 0.46 | 1.53472 | 1.53906 | 1.59172 | ||
7893 | 2011.09.23 03:31 | s/l | 1951 | 0.46 | 1.53906 | 1.53906 | 1.59172 | 19.67 | 2333.90 |
7894 | 2011.09.23 03:31 | buy | 1952 | 0.47 | 1.53925 | 0.00000 | 0.00000 | ||
7895 | 2011.09.23 03:31 | modify | 1952 | 0.47 | 1.53925 | 1.51035 | 1.59705 | ||
7896 | 2011.09.23 10:29 | modify | 1952 | 0.47 | 1.53925 | 1.54359 | 1.59705 | ||
7897 | 2011.09.23 12:13 | s/l | 1952 | 0.47 | 1.54359 | 1.54359 | 1.59705 | 20.15 | 2354.05 |
7898 | 2011.09.23 12:13 | buy | 1953 | 0.47 | 1.54378 | 0.00000 | 0.00000 | ||
7899 | 2011.09.23 12:13 | modify | 1953 | 0.47 | 1.54378 | 1.51488 | 1.60158 | ||
7900 | 2011.09.26 05:00 | close | 1953 | 0.47 | 1.54570 | 1.51488 | 1.60158 | 8.71 | 2362.75 |
7901 | 2011.09.26 05:00 | sell | 1954 | 0.47 | 1.54570 | 0.00000 | 0.00000 | ||
7902 | 2011.09.26 05:00 | modify | 1954 | 0.47 | 1.54570 | 1.57460 | 1.48790 | ||
7903 | 2011.09.27 16:00 | close | 1954 | 0.47 | 1.56826 | 1.57460 | 1.48790 | -106.41 | 2256.34 |
7904 | 2011.09.27 16:00 | buy | 1955 | 0.45 | 1.56826 | 0.00000 | 0.00000 | ||
7905 | 2011.09.27 16:00 | modify | 1955 | 0.45 | 1.56826 | 1.53946 | 1.62586 | ||
7906 | 2011.09.29 20:00 | close | 1955 | 0.45 | 1.56206 | 1.53946 | 1.62586 | -28.41 | 2227.93 |
7907 | 2011.09.29 20:00 | sell | 1956 | 0.45 | 1.56206 | 0.00000 | 0.00000 | ||
7908 | 2011.09.29 20:00 | modify | 1956 | 0.45 | 1.56206 | 1.59016 | 1.50576 | ||
7909 | 2011.09.30 09:02 | modify | 1956 | 0.45 | 1.56206 | 1.55779 | 1.50576 | ||
7910 | 2011.09.30 09:48 | s/l | 1956 | 0.45 | 1.55779 | 1.55779 | 1.50576 | 18.85 | 2246.78 |
7911 | 2011.09.30 12:00 | buy | 1957 | 0.45 | 1.56092 | 0.00000 | 0.00000 | ||
7912 | 2011.09.30 12:00 | modify | 1957 | 0.45 | 1.56092 | 1.53252 | 1.61782 | ||
7913 | 2011.10.03 22:00 | close | 1957 | 0.45 | 1.54553 | 1.53252 | 1.61782 | -69.55 | 2177.23 |
7914 | 2011.10.04 04:00 | buy | 1958 | 0.44 | 1.54596 | 0.00000 | 0.00000 | ||
7915 | 2011.10.04 04:00 | modify | 1958 | 0.44 | 1.54596 | 1.51726 | 1.60336 | ||
7916 | 2011.10.05 18:00 | close | 1958 | 0.44 | 1.54342 | 1.51726 | 1.60336 | -11.46 | 2165.77 |
7917 | 2011.10.05 18:00 | sell | 1959 | 0.43 | 1.54342 | 0.00000 | 0.00000 | ||
7918 | 2011.10.05 18:00 | modify | 1959 | 0.43 | 1.54342 | 1.57232 | 1.48552 | ||
7919 | 2011.10.06 13:00 | modify | 1959 | 0.43 | 1.54342 | 1.53915 | 1.48552 | ||
7920 | 2011.10.06 13:00 | modify | 1959 | 0.43 | 1.54342 | 1.53418 | 1.48552 | ||
7921 | 2011.10.06 13:00 | modify | 1959 | 0.43 | 1.54342 | 1.53276 | 1.48552 | ||
7922 | 2011.10.06 13:00 | s/l | 1959 | 0.43 | 1.53276 | 1.53276 | 1.48552 | 45.24 | 2211.02 |
7923 | 2011.10.06 22:00 | buy | 1960 | 0.44 | 1.54551 | 0.00000 | 0.00000 | ||
7924 | 2011.10.06 22:00 | modify | 1960 | 0.44 | 1.54551 | 1.51711 | 1.60231 | ||
7925 | 2011.10.07 09:19 | modify | 1960 | 0.44 | 1.54551 | 1.54987 | 1.60231 | ||
7926 | 2011.10.07 14:30 | modify | 1960 | 0.44 | 1.54551 | 1.55496 | 1.60231 | ||
7927 | 2011.10.07 15:12 | s/l | 1960 | 0.44 | 1.55496 | 1.55496 | 1.60231 | 41.29 | 2252.31 |
7928 | 2011.10.07 15:12 | buy | 1961 | 0.45 | 1.55514 | 0.00000 | 0.00000 | ||
7929 | 2011.10.07 15:12 | modify | 1961 | 0.45 | 1.55514 | 1.52614 | 1.61324 | ||
7930 | 2011.10.07 16:19 | modify | 1961 | 0.45 | 1.55514 | 1.55950 | 1.61324 | ||
7931 | 2011.10.07 18:17 | s/l | 1961 | 0.45 | 1.55950 | 1.55950 | 1.61324 | 19.39 | 2271.70 |
7932 | 2011.10.07 18:17 | buy | 1962 | 0.45 | 1.55970 | 0.00000 | 0.00000 | ||
7933 | 2011.10.07 18:17 | modify | 1962 | 0.45 | 1.55970 | 1.53070 | 1.61780 | ||
7934 | 2011.10.10 16:03 | modify | 1962 | 0.45 | 1.55970 | 1.56411 | 1.61780 | ||
7935 | 2011.10.11 01:20 | s/l | 1962 | 0.45 | 1.56411 | 1.56411 | 1.61780 | 19.48 | 2291.18 |
7936 | 2011.10.12 08:00 | buy | 1963 | 0.46 | 1.55829 | 0.00000 | 0.00000 | ||
7937 | 2011.10.12 08:00 | modify | 1963 | 0.46 | 1.55829 | 1.52899 | 1.61689 | ||
7938 | 2011.10.12 10:16 | modify | 1963 | 0.46 | 1.55829 | 1.56269 | 1.61689 | ||
7939 | 2011.10.12 11:08 | modify | 1963 | 0.46 | 1.55829 | 1.56783 | 1.61689 | ||
7940 | 2011.10.12 11:21 | modify | 1963 | 0.46 | 1.55829 | 1.56929 | 1.61689 | ||
7941 | 2011.10.13 02:00 | close | 1963 | 0.46 | 1.57340 | 1.56929 | 1.61689 | 69.06 | 2360.24 |
7942 | 2011.10.19 00:00 | buy | 1964 | 0.47 | 1.57030 | 0.00000 | 0.00000 | ||
7943 | 2011.10.19 00:00 | modify | 1964 | 0.47 | 1.57030 | 1.54040 | 1.63020 | ||
7944 | 2011.10.19 11:13 | modify | 1964 | 0.47 | 1.57030 | 1.57479 | 1.63020 | ||
7945 | 2011.10.19 14:37 | modify | 1964 | 0.47 | 1.57030 | 1.58004 | 1.63020 | ||
7946 | 2011.10.19 16:03 | s/l | 1964 | 0.47 | 1.58004 | 1.58004 | 1.63020 | 45.54 | 2405.78 |
7947 | 2011.10.19 16:03 | buy | 1965 | 0.48 | 1.58024 | 0.00000 | 0.00000 | ||
7948 | 2011.10.19 16:03 | modify | 1965 | 0.48 | 1.58024 | 1.55034 | 1.64014 | ||
7949 | 2011.10.19 21:00 | close | 1965 | 0.48 | 1.57627 | 1.55034 | 1.64014 | -19.29 | 2386.49 |
7950 | 2011.10.19 21:00 | sell | 1966 | 0.48 | 1.57627 | 0.00000 | 0.00000 | ||
7951 | 2011.10.19 21:00 | modify | 1966 | 0.48 | 1.57627 | 1.60617 | 1.51637 | ||
7952 | 2011.10.20 16:57 | modify | 1966 | 0.48 | 1.57627 | 1.57175 | 1.51637 | ||
7953 | 2011.10.20 17:33 | s/l | 1966 | 0.48 | 1.57175 | 1.57175 | 1.51637 | 21.04 | 2407.53 |
7954 | 2011.10.21 00:00 | buy | 1967 | 0.48 | 1.57872 | 0.00000 | 0.00000 | ||
7955 | 2011.10.21 00:00 | modify | 1967 | 0.48 | 1.57872 | 1.54892 | 1.63832 | ||
7956 | 2011.10.21 13:07 | modify | 1967 | 0.48 | 1.57872 | 1.58319 | 1.63832 | ||
7957 | 2011.10.21 13:31 | modify | 1967 | 0.48 | 1.57872 | 1.58841 | 1.63832 | ||
7958 | 2011.10.21 14:34 | close | 1967 | 0.48 | 1.58981 | 1.58841 | 1.63832 | 52.99 | 2460.52 |
7959 | 2011.10.21 14:34 | sell | 1968 | 0.49 | 1.58981 | 0.00000 | 0.00000 | ||
7960 | 2011.10.21 14:34 | modify | 1968 | 0.49 | 1.58981 | 1.61961 | 1.53021 | ||
7961 | 2011.10.27 17:00 | close | 1968 | 0.49 | 1.60650 | 1.61961 | 1.53021 | -82.89 | 2377.63 |
7962 | 2011.11.09 00:00 | buy | 1969 | 0.48 | 1.60943 | 0.00000 | 0.00000 | ||
7963 | 2011.11.09 00:00 | modify | 1969 | 0.48 | 1.60943 | 1.57973 | 1.66883 | ||
7964 | 2011.11.09 02:00 | close | 1969 | 0.48 | 1.61027 | 1.57973 | 1.66883 | 3.80 | 2381.43 |
7965 | 2011.11.09 02:00 | sell | 1970 | 0.48 | 1.61027 | 0.00000 | 0.00000 | ||
7966 | 2011.11.09 02:00 | modify | 1970 | 0.48 | 1.61027 | 1.63997 | 1.55087 | ||
7967 | 2011.11.09 10:30 | modify | 1970 | 0.48 | 1.61027 | 1.60581 | 1.55087 | ||
7968 | 2011.11.09 12:23 | modify | 1970 | 0.48 | 1.61027 | 1.60061 | 1.55087 | ||
7969 | 2011.11.09 13:02 | modify | 1970 | 0.48 | 1.61027 | 1.59912 | 1.55087 | ||
7970 | 2011.11.09 13:53 | s/l | 1970 | 0.48 | 1.59912 | 1.59912 | 1.55087 | 53.28 | 2434.71 |
7971 | 2011.11.18 09:00 | buy | 1971 | 0.49 | 1.58084 | 0.00000 | 0.00000 | ||
7972 | 2011.11.18 09:00 | modify | 1971 | 0.49 | 1.58084 | 1.55094 | 1.64064 | ||
7973 | 2011.11.18 12:58 | modify | 1971 | 0.49 | 1.58084 | 1.58533 | 1.64064 | ||
7974 | 2011.11.18 13:39 | s/l | 1971 | 0.49 | 1.58533 | 1.58533 | 1.64064 | 21.75 | 2456.46 |
7975 | 2011.11.18 13:39 | buy | 1972 | 0.49 | 1.58553 | 0.00000 | 0.00000 | ||
7976 | 2011.11.18 13:39 | modify | 1972 | 0.49 | 1.58553 | 1.55563 | 1.64533 | ||
7977 | 2011.11.18 18:00 | close | 1972 | 0.49 | 1.57820 | 1.55563 | 1.64533 | -36.17 | 2420.29 |
7978 | 2011.11.18 18:00 | sell | 1973 | 0.48 | 1.57820 | 0.00000 | 0.00000 | ||
7979 | 2011.11.18 18:00 | modify | 1973 | 0.48 | 1.57820 | 1.60810 | 1.51840 | ||
7980 | 2011.11.21 09:41 | modify | 1973 | 0.48 | 1.57820 | 1.57378 | 1.51840 | ||
7981 | 2011.11.21 12:21 | modify | 1973 | 0.48 | 1.57820 | 1.56863 | 1.51840 | ||
7982 | 2011.11.21 14:17 | modify | 1973 | 0.48 | 1.57820 | 1.56715 | 1.51840 | ||
7983 | 2011.11.21 18:03 | s/l | 1973 | 0.48 | 1.56715 | 1.56715 | 1.51840 | 52.66 | 2472.95 |
7984 | 2011.11.21 19:00 | sell | 1974 | 0.49 | 1.56467 | 0.00000 | 0.00000 | ||
7985 | 2011.11.21 19:00 | modify | 1974 | 0.49 | 1.56467 | 1.59407 | 1.50577 | ||
7986 | 2011.11.22 17:00 | close | 1974 | 0.49 | 1.56491 | 1.59407 | 1.50577 | -1.57 | 2471.38 |
7987 | 2011.11.22 17:00 | buy | 1975 | 0.49 | 1.56491 | 0.00000 | 0.00000 | ||
7988 | 2011.11.22 17:00 | modify | 1975 | 0.49 | 1.56491 | 1.53531 | 1.62411 | ||
7989 | 2011.11.24 16:00 | close | 1975 | 0.49 | 1.54942 | 1.53531 | 1.62411 | -76.46 | 2394.92 |
7990 | 2011.11.25 09:00 | buy | 1976 | 0.48 | 1.54690 | 0.00000 | 0.00000 | ||
7991 | 2011.11.25 09:00 | modify | 1976 | 0.48 | 1.54690 | 1.51800 | 1.60470 | ||
7992 | 2011.11.28 10:31 | modify | 1976 | 0.48 | 1.54690 | 1.55120 | 1.60470 | ||
7993 | 2011.11.28 12:02 | modify | 1976 | 0.48 | 1.54690 | 1.55621 | 1.60470 | ||
7994 | 2011.11.28 13:13 | s/l | 1976 | 0.48 | 1.55621 | 1.55621 | 1.60470 | 44.37 | 2439.30 |
7995 | 2011.11.28 13:13 | buy | 1977 | 0.49 | 1.55641 | 0.00000 | 0.00000 | ||
7996 | 2011.11.28 13:13 | modify | 1977 | 0.49 | 1.55641 | 1.52781 | 1.61371 | ||
7997 | 2011.11.29 11:16 | modify | 1977 | 0.49 | 1.55641 | 1.56075 | 1.61371 | ||
7998 | 2011.11.29 14:24 | s/l | 1977 | 0.49 | 1.56075 | 1.56075 | 1.61371 | 20.94 | 2460.24 |
7999 | 2011.11.29 14:24 | buy | 1978 | 0.49 | 1.56093 | 0.00000 | 0.00000 | ||
8000 | 2011.11.29 14:24 | modify | 1978 | 0.49 | 1.56093 | 1.53203 | 1.61883 | ||
8001 | 2011.11.30 14:03 | modify | 1978 | 0.49 | 1.56093 | 1.56527 | 1.61883 | ||
8002 | 2011.11.30 14:42 | modify | 1978 | 0.49 | 1.56093 | 1.57033 | 1.61883 | ||
8003 | 2011.11.30 14:58 | modify | 1978 | 0.49 | 1.56093 | 1.57178 | 1.61883 | ||
8004 | 2011.11.30 17:41 | s/l | 1978 | 0.49 | 1.57178 | 1.57178 | 1.61883 | 52.83 | 2513.08 |
8005 | 2011.11.30 17:41 | buy | 1979 | 0.50 | 1.57196 | 0.00000 | 0.00000 | ||
8006 | 2011.11.30 17:41 | modify | 1979 | 0.50 | 1.57196 | 1.54306 | 1.62976 | ||
8007 | 2011.12.08 16:00 | close | 1979 | 0.50 | 1.56566 | 1.54306 | 1.62976 | -32.53 | 2480.54 |
8008 | 2011.12.08 16:00 | sell | 1980 | 0.50 | 1.56566 | 0.00000 | 0.00000 | ||
8009 | 2011.12.08 16:00 | modify | 1980 | 0.50 | 1.56566 | 1.59486 | 1.50716 | ||
8010 | 2011.12.09 12:00 | close | 1980 | 0.50 | 1.56436 | 1.59486 | 1.50716 | 6.10 | 2486.64 |
8011 | 2011.12.09 12:00 | buy | 1981 | 0.50 | 1.56436 | 0.00000 | 0.00000 | ||
8012 | 2011.12.09 12:00 | modify | 1981 | 0.50 | 1.56436 | 1.53536 | 1.62246 | ||
8013 | 2011.12.09 12:15 | modify | 1981 | 0.50 | 1.56436 | 1.56872 | 1.62246 | ||
8014 | 2011.12.09 13:43 | s/l | 1981 | 0.50 | 1.56872 | 1.56872 | 1.62246 | 21.55 | 2508.19 |
8015 | 2011.12.09 13:43 | buy | 1982 | 0.50 | 1.56891 | 0.00000 | 0.00000 | ||
8016 | 2011.12.09 13:43 | modify | 1982 | 0.50 | 1.56891 | 1.53991 | 1.62701 | ||
8017 | 2011.12.12 11:00 | close | 1982 | 0.50 | 1.55424 | 1.53991 | 1.62701 | -73.68 | 2434.52 |
8018 | 2011.12.12 14:00 | buy | 1983 | 0.49 | 1.56489 | 0.00000 | 0.00000 | ||
8019 | 2011.12.12 14:00 | modify | 1983 | 0.49 | 1.56489 | 1.53539 | 1.62389 | ||
8020 | 2011.12.13 21:00 | close | 1983 | 0.49 | 1.54919 | 1.53539 | 1.62389 | -77.26 | 2357.26 |
8021 | 2011.12.14 08:00 | buy | 1984 | 0.47 | 1.54897 | 0.00000 | 0.00000 | ||
8022 | 2011.12.14 08:00 | modify | 1984 | 0.47 | 1.54897 | 1.52017 | 1.60667 | ||
8023 | 2011.12.16 10:00 | close | 1984 | 0.47 | 1.55232 | 1.52017 | 1.60667 | 15.20 | 2372.46 |
8024 | 2011.12.16 10:00 | sell | 1985 | 0.47 | 1.55232 | 0.00000 | 0.00000 | ||
8025 | 2011.12.16 10:00 | modify | 1985 | 0.47 | 1.55232 | 1.58052 | 1.49592 | ||
8026 | 2011.12.19 14:00 | close | 1985 | 0.47 | 1.55025 | 1.58052 | 1.49592 | 9.34 | 2381.81 |
8027 | 2011.12.19 14:00 | buy | 1986 | 0.48 | 1.55025 | 0.00000 | 0.00000 | ||
8028 | 2011.12.19 14:00 | modify | 1986 | 0.48 | 1.55025 | 1.52235 | 1.60615 | ||
8029 | 2011.12.20 09:35 | modify | 1986 | 0.48 | 1.55025 | 1.55443 | 1.60615 | ||
8030 | 2011.12.20 10:54 | modify | 1986 | 0.48 | 1.55025 | 1.55930 | 1.60615 | ||
8031 | 2011.12.20 10:59 | modify | 1986 | 0.48 | 1.55025 | 1.56069 | 1.60615 | ||
8032 | 2011.12.21 08:52 | modify | 1986 | 0.48 | 1.55025 | 1.56090 | 1.60615 | ||
8033 | 2011.12.21 08:55 | modify | 1986 | 0.48 | 1.55025 | 1.56111 | 1.60615 | ||
8034 | 2011.12.21 09:09 | modify | 1986 | 0.48 | 1.55025 | 1.56132 | 1.60615 | ||
8035 | 2011.12.21 09:11 | modify | 1986 | 0.48 | 1.55025 | 1.56154 | 1.60615 | ||
8036 | 2011.12.21 09:12 | modify | 1986 | 0.48 | 1.55025 | 1.56175 | 1.60615 | ||
8037 | 2011.12.21 09:13 | modify | 1986 | 0.48 | 1.55025 | 1.56196 | 1.60615 | ||
8038 | 2011.12.21 09:22 | modify | 1986 | 0.48 | 1.55025 | 1.56217 | 1.60615 | ||
8039 | 2011.12.21 09:45 | modify | 1986 | 0.48 | 1.55025 | 1.56238 | 1.60615 | ||
8040 | 2011.12.21 09:48 | modify | 1986 | 0.48 | 1.55025 | 1.56259 | 1.60615 | ||
8041 | 2011.12.21 11:22 | modify | 1986 | 0.48 | 1.55025 | 1.56282 | 1.60615 | ||
8042 | 2011.12.21 11:22 | modify | 1986 | 0.48 | 1.55025 | 1.56304 | 1.60615 | ||
8043 | 2011.12.21 11:22 | modify | 1986 | 0.48 | 1.55025 | 1.56326 | 1.60615 | ||
8044 | 2011.12.21 11:29 | modify | 1986 | 0.48 | 1.55025 | 1.56347 | 1.60615 | ||
8045 | 2011.12.21 11:30 | modify | 1986 | 0.48 | 1.55025 | 1.56368 | 1.60615 | ||
8046 | 2011.12.21 14:00 | close | 1986 | 0.48 | 1.56901 | 1.56368 | 1.60615 | 89.66 | 2471.47 |
8047 | 2011.12.21 14:00 | sell | 1987 | 0.49 | 1.56901 | 0.00000 | 0.00000 | ||
8048 | 2011.12.21 14:00 | modify | 1987 | 0.49 | 1.56901 | 1.59751 | 1.51191 | ||
8049 | 2011.12.23 17:14 | modify | 1987 | 0.49 | 1.56901 | 1.56485 | 1.51191 | ||
8050 | 2011.12.26 13:00 | close | 1987 | 0.49 | 1.56311 | 1.56485 | 1.51191 | 27.95 | 2499.41 |
8051 | 2011.12.26 13:00 | buy | 1988 | 0.50 | 1.56311 | 0.00000 | 0.00000 | ||
8052 | 2011.12.26 13:00 | modify | 1988 | 0.50 | 1.56311 | 1.53591 | 1.61751 | ||
8053 | 2011.12.28 15:00 | close | 1988 | 0.50 | 1.56383 | 1.53591 | 1.61751 | 3.19 | 2502.61 |
8054 | 2011.12.28 15:00 | sell | 1989 | 0.50 | 1.56383 | 0.00000 | 0.00000 | ||
8055 | 2011.12.28 15:00 | modify | 1989 | 0.50 | 1.56383 | 1.58973 | 1.51203 | ||
8056 | 2011.12.28 15:25 | modify | 1989 | 0.50 | 1.56383 | 1.55994 | 1.51203 | ||
8057 | 2011.12.28 15:41 | modify | 1989 | 0.50 | 1.56383 | 1.55541 | 1.51203 | ||
8058 | 2011.12.28 15:56 | modify | 1989 | 0.50 | 1.56383 | 1.55411 | 1.51203 | ||
8059 | 2011.12.29 00:58 | modify | 1989 | 0.50 | 1.56383 | 1.55390 | 1.51203 | ||
8060 | 2011.12.29 01:10 | modify | 1989 | 0.50 | 1.56383 | 1.55370 | 1.51203 | ||
8061 | 2011.12.29 01:11 | modify | 1989 | 0.50 | 1.56383 | 1.55350 | 1.51203 | ||
8062 | 2011.12.29 09:59 | modify | 1989 | 0.50 | 1.56383 | 1.55330 | 1.51203 | ||
8063 | 2011.12.29 10:03 | modify | 1989 | 0.50 | 1.56383 | 1.55310 | 1.51203 | ||
8064 | 2011.12.29 11:03 | modify | 1989 | 0.50 | 1.56383 | 1.55289 | 1.51203 | ||
8065 | 2011.12.29 11:03 | modify | 1989 | 0.50 | 1.56383 | 1.55268 | 1.51203 | ||
8066 | 2011.12.29 11:11 | modify | 1989 | 0.50 | 1.56383 | 1.55247 | 1.51203 | ||
8067 | 2011.12.29 11:11 | modify | 1989 | 0.50 | 1.56383 | 1.55227 | 1.51203 | ||
8068 | 2011.12.29 11:13 | modify | 1989 | 0.50 | 1.56383 | 1.55206 | 1.51203 | ||
8069 | 2011.12.29 11:13 | modify | 1989 | 0.50 | 1.56383 | 1.55184 | 1.51203 | ||
8070 | 2011.12.29 11:26 | modify | 1989 | 0.50 | 1.56383 | 1.55163 | 1.51203 | ||
8071 | 2011.12.29 11:26 | modify | 1989 | 0.50 | 1.56383 | 1.55143 | 1.51203 | ||
8072 | 2011.12.29 11:26 | modify | 1989 | 0.50 | 1.56383 | 1.55123 | 1.51203 | ||
8073 | 2011.12.29 11:27 | modify | 1989 | 0.50 | 1.56383 | 1.55103 | 1.51203 | ||
8074 | 2011.12.29 11:27 | modify | 1989 | 0.50 | 1.56383 | 1.55081 | 1.51203 | ||
8075 | 2011.12.29 11:27 | modify | 1989 | 0.50 | 1.56383 | 1.55061 | 1.51203 | ||
8076 | 2011.12.29 11:27 | modify | 1989 | 0.50 | 1.56383 | 1.55040 | 1.51203 | ||
8077 | 2011.12.29 11:27 | modify | 1989 | 0.50 | 1.56383 | 1.55020 | 1.51203 | ||
8078 | 2011.12.29 15:00 | close | 1989 | 0.50 | 1.54249 | 1.55020 | 1.51203 | 106.01 | 2608.62 |
8079 | 2011.12.29 15:00 | buy | 1990 | 0.52 | 1.54249 | 0.00000 | 0.00000 | ||
8080 | 2011.12.29 15:00 | modify | 1990 | 0.52 | 1.54249 | 1.51569 | 1.59619 | ||
8081 | 2011.12.30 14:08 | modify | 1990 | 0.52 | 1.54249 | 1.54652 | 1.59619 | ||
8082 | 2011.12.30 15:53 | modify | 1990 | 0.52 | 1.54249 | 1.55122 | 1.59619 | ||
8083 | 2011.12.30 16:57 | modify | 1990 | 0.52 | 1.54249 | 1.55256 | 1.59619 | ||
8084 | 2011.12.30 18:13 | s/l | 1990 | 0.52 | 1.55256 | 1.55256 | 1.59619 | 52.02 | 2660.64 |
8085 | 2011.12.30 18:13 | buy | 1991 | 0.53 | 1.55275 | 0.00000 | 0.00000 | ||
8086 | 2011.12.30 18:13 | modify | 1991 | 0.53 | 1.55275 | 1.52595 | 1.60645 | ||
8087 | 2012.01.02 01:00 | close | 1991 | 0.53 | 1.54984 | 1.52595 | 1.60645 | -15.78 | 2644.86 |
8088 | 2012.01.02 01:00 | sell | 1992 | 0.53 | 1.54984 | 0.00000 | 0.00000 | ||
8089 | 2012.01.02 01:00 | modify | 1992 | 0.53 | 1.54984 | 1.57674 | 1.49594 | ||
8090 | 2012.01.03 17:00 | close | 1992 | 0.53 | 1.56391 | 1.57674 | 1.49594 | -74.99 | 2569.86 |
8091 | 2012.01.03 18:00 | buy | 1993 | 0.51 | 1.56554 | 0.00000 | 0.00000 | ||
8092 | 2012.01.03 18:00 | modify | 1993 | 0.51 | 1.56554 | 1.53934 | 1.61794 | ||
8093 | 2012.01.05 13:00 | close | 1993 | 0.51 | 1.55212 | 1.53934 | 1.61794 | -69.02 | 2500.84 |
8094 | 2012.01.05 22:00 | buy | 1994 | 0.50 | 1.55019 | 0.00000 | 0.00000 | ||
8095 | 2012.01.05 22:00 | modify | 1994 | 0.50 | 1.55019 | 1.52409 | 1.60239 | ||
8096 | 2012.01.10 13:00 | close | 1994 | 0.50 | 1.54620 | 1.52409 | 1.60239 | -20.44 | 2480.41 |
8097 | 2012.01.10 13:00 | sell | 1995 | 0.50 | 1.54620 | 0.00000 | 0.00000 | ||
8098 | 2012.01.10 13:00 | modify | 1995 | 0.50 | 1.54620 | 1.57260 | 1.49340 | ||
8099 | 2012.01.11 12:30 | modify | 1995 | 0.50 | 1.54620 | 1.54237 | 1.49340 | ||
8100 | 2012.01.11 16:00 | modify | 1995 | 0.50 | 1.54620 | 1.53790 | 1.49340 | ||
8101 | 2012.01.11 17:12 | modify | 1995 | 0.50 | 1.54620 | 1.53662 | 1.49340 | ||
8102 | 2012.01.12 13:24 | s/l | 1995 | 0.50 | 1.53662 | 1.53662 | 1.49340 | 47.07 | 2527.47 |
8103 | 2012.01.12 13:24 | buy | 1996 | 0.51 | 1.53662 | 0.00000 | 0.00000 | ||
8104 | 2012.01.12 13:24 | modify | 1996 | 0.51 | 1.53662 | 1.51162 | 1.58662 | ||
8105 | 2012.01.13 14:00 | close | 1996 | 0.51 | 1.53315 | 1.51162 | 1.58662 | -18.03 | 2509.44 |
8106 | 2012.01.13 14:00 | sell | 1997 | 0.50 | 1.53315 | 0.00000 | 0.00000 | ||
8107 | 2012.01.13 14:00 | modify | 1997 | 0.50 | 1.53315 | 1.55795 | 1.48345 | ||
8108 | 2012.01.13 16:15 | modify | 1997 | 0.50 | 1.53315 | 1.52942 | 1.48345 | ||
8109 | 2012.01.13 17:09 | s/l | 1997 | 0.50 | 1.52942 | 1.52942 | 1.48345 | 18.40 | 2527.84 |
8110 | 2012.02.01 20:00 | buy | 1998 | 0.51 | 1.58473 | 0.00000 | 0.00000 | ||
8111 | 2012.02.01 20:00 | modify | 1998 | 0.51 | 1.58473 | 1.55973 | 1.63473 | ||
8112 | 2012.02.08 08:19 | modify | 1998 | 0.51 | 1.58473 | 1.58870 | 1.63473 | ||
8113 | 2012.02.08 12:55 | s/l | 1998 | 0.51 | 1.58870 | 1.58870 | 1.63473 | 19.43 | 2547.27 |
8114 | 2012.02.08 13:00 | sell | 1999 | 0.51 | 1.58772 | 0.00000 | 0.00000 | ||
8115 | 2012.02.08 13:00 | modify | 1999 | 0.51 | 1.58772 | 1.61412 | 1.53482 | ||
8116 | 2012.02.08 17:35 | modify | 1999 | 0.51 | 1.58772 | 1.58375 | 1.53482 | ||
8117 | 2012.02.09 08:00 | close | 1999 | 0.51 | 1.58284 | 1.58375 | 1.53482 | 24.18 | 2571.46 |
8118 | 2012.02.09 08:00 | buy | 2000 | 0.51 | 1.58284 | 0.00000 | 0.00000 | ||
8119 | 2012.02.09 08:00 | modify | 2000 | 0.51 | 1.58284 | 1.55674 | 1.63514 | ||
8120 | 2012.02.14 21:00 | close | 2000 | 0.51 | 1.56775 | 1.55674 | 1.63514 | -77.45 | 2494.01 |
8121 | 2012.02.15 03:00 | buy | 2001 | 0.50 | 1.56863 | 0.00000 | 0.00000 | ||
8122 | 2012.02.15 03:00 | modify | 2001 | 0.50 | 1.56863 | 1.54343 | 1.61913 | ||
8123 | 2012.02.16 17:26 | modify | 2001 | 0.50 | 1.56863 | 1.57236 | 1.61913 | ||
8124 | 2012.02.16 18:56 | modify | 2001 | 0.50 | 1.56863 | 1.57671 | 1.61913 | ||
8125 | 2012.02.16 21:30 | modify | 2001 | 0.50 | 1.56863 | 1.57795 | 1.61913 | ||
8126 | 2012.02.17 15:00 | close | 2001 | 0.50 | 1.58480 | 1.57795 | 1.61913 | 80.29 | 2574.29 |
8127 | 2012.02.17 15:00 | sell | 2002 | 0.51 | 1.58480 | 0.00000 | 0.00000 | ||
8128 | 2012.02.17 15:00 | modify | 2002 | 0.51 | 1.58480 | 1.61020 | 1.53400 | ||
8129 | 2012.02.21 15:37 | modify | 2002 | 0.51 | 1.58480 | 1.58108 | 1.53400 | ||
8130 | 2012.02.21 17:46 | s/l | 2002 | 0.51 | 1.58108 | 1.58108 | 1.53400 | 18.41 | 2592.71 |
8131 | 2012.02.22 08:00 | buy | 2003 | 0.52 | 1.57916 | 0.00000 | 0.00000 | ||
8132 | 2012.02.22 08:00 | modify | 2003 | 0.52 | 1.57916 | 1.55546 | 1.62666 | ||
8133 | 2012.02.22 17:00 | close | 2003 | 0.52 | 1.56601 | 1.55546 | 1.62666 | -68.64 | 2524.07 |
8134 | 2012.02.23 05:00 | sell | 2004 | 0.50 | 1.56680 | 0.00000 | 0.00000 | ||
8135 | 2012.02.23 05:00 | modify | 2004 | 0.50 | 1.56680 | 1.59090 | 1.51860 | ||
8136 | 2012.02.24 12:00 | close | 2004 | 0.50 | 1.58074 | 1.59090 | 1.51860 | -70.10 | 2453.97 |
8137 | 2012.02.24 15:00 | buy | 2005 | 0.49 | 1.58075 | 0.00000 | 0.00000 | ||
8138 | 2012.02.24 15:00 | modify | 2005 | 0.49 | 1.58075 | 1.55715 | 1.62795 | ||
8139 | 2012.02.24 17:09 | modify | 2005 | 0.49 | 1.58075 | 1.58429 | 1.62795 | ||
8140 | 2012.02.27 14:27 | s/l | 2005 | 0.49 | 1.58429 | 1.58429 | 1.62795 | 17.01 | 2470.98 |
8141 | 2012.02.28 04:00 | buy | 2006 | 0.49 | 1.58381 | 0.00000 | 0.00000 | ||
8142 | 2012.02.28 04:00 | modify | 2006 | 0.49 | 1.58381 | 1.56151 | 1.62841 | ||
8143 | 2012.02.28 18:25 | modify | 2006 | 0.49 | 1.58381 | 1.58716 | 1.62841 | ||
8144 | 2012.02.29 04:47 | modify | 2006 | 0.49 | 1.58381 | 1.59098 | 1.62841 | ||
8145 | 2012.02.29 12:06 | modify | 2006 | 0.49 | 1.58381 | 1.59208 | 1.62841 | ||
8146 | 2012.02.29 17:48 | s/l | 2006 | 0.49 | 1.59208 | 1.59208 | 1.62841 | 40.19 | 2511.18 |
8147 | 2012.02.29 18:00 | sell | 2007 | 0.50 | 1.59743 | 0.00000 | 0.00000 | ||
8148 | 2012.02.29 18:00 | modify | 2007 | 0.50 | 1.59743 | 1.61943 | 1.55333 | ||
8149 | 2012.02.29 22:22 | modify | 2007 | 0.50 | 1.59743 | 1.59412 | 1.55333 | ||
8150 | 2012.02.29 23:59 | close at stop | 2007 | 0.50 | 1.59169 | 1.59412 | 1.55333 | 28.45 | 2539.63 |